Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit198992.97Gross profit1444420.80Gross loss-1245427.83
Profit factor1.16Expected payoff19.02
Absolute drawdown776.98Maximal drawdown71932.09 (32.92%)Relative drawdown32.92% (71932.09)
Total trades10462Short positions (won %)5532 (71.51%)Long positions (won %)4930 (70.83%)
Profit trades (% of total)7448 (71.19%)Loss trades (% of total)3014 (28.81%)
Largestprofit trade7808.74loss trade-8558.91
Averageprofit trade193.93loss trade-413.21
Maximumconsecutive wins (profit in money)36 (1190.42)consecutive losses (loss in money)10 (-5405.53)
Maximalconsecutive profit (count of wins)17736.19 (28)consecutive loss (count of losses)-30909.51 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:39buy10.201.609800.000000.00000
22010.01.04 04:27close10.201.610850.000000.0000019.7110019.71
32010.01.04 05:41buy20.211.608400.000000.00000
42010.01.04 05:46buy30.201.607500.000000.00000
52010.01.04 06:07close20.211.609300.000000.0000017.5510037.26
62010.01.04 06:07close30.201.609300.000000.0000034.7110071.97
72010.01.04 08:48buy40.211.607900.000000.00000
82010.01.04 09:19buy50.201.606600.000000.00000
92010.01.04 09:54close40.211.609550.000000.0000033.3010105.27
102010.01.04 09:54close50.201.609550.000000.0000057.7110162.98
112010.01.04 14:20buy60.211.616600.000000.00000
122010.01.04 14:26buy70.211.615400.000000.00000
132010.01.04 15:37buy80.201.614300.000000.00000
142010.01.04 15:46close60.211.616900.000000.000004.9410167.92
152010.01.04 15:46close70.211.616900.000000.0000030.1410198.06
162010.01.04 15:46close80.201.616900.000000.0000050.7110248.77
172010.01.04 17:19buy90.211.614400.000000.00000
182010.01.04 17:22buy100.211.613350.000000.00000
192010.01.04 17:43buy110.211.612450.000000.00000
202010.01.04 18:14buy120.201.610850.000000.00000
212010.01.05 01:24close90.211.610800.000000.00000-77.1310171.64
222010.01.05 01:24close100.211.610800.000000.00000-55.0810116.56
232010.01.05 01:24close110.211.610800.000000.00000-36.1710080.40
242010.01.05 01:24close120.201.610800.000000.00000-2.4510077.95
252010.01.05 01:26sell130.211.610650.000000.00000
262010.01.05 02:02sell140.201.611900.000000.00000
272010.01.05 02:09sell150.201.612900.000000.00000
282010.01.05 02:59close130.211.610750.000000.00000-3.4510074.50
292010.01.05 02:59close140.201.610750.000000.0000021.7110096.21
302010.01.05 02:59close150.201.610750.000000.0000041.7110137.92
312010.01.05 03:07buy160.211.608900.000000.00000
322010.01.05 03:16buy170.211.607800.000000.00000
332010.01.05 03:28buy180.201.606800.000000.00000
342010.01.05 04:34close160.211.609000.000000.000000.7510138.67
352010.01.05 04:34close170.211.609000.000000.0000023.8510162.52
362010.01.05 04:34close180.201.609000.000000.0000042.7110205.23
372010.01.05 09:48buy190.211.610750.000000.00000
382010.01.05 09:56buy200.211.609850.000000.00000
392010.01.05 10:03buy210.201.607950.000000.00000
402010.01.05 10:21buy220.201.606500.000000.00000
412010.01.05 12:41close190.211.600050.000000.00000-226.059979.18
422010.01.05 12:41close200.211.600050.000000.00000-207.159772.03
432010.01.05 12:41close210.201.600050.000000.00000-159.299612.74
442010.01.05 12:41close220.201.600050.000000.00000-130.299482.45
452010.01.05 12:50buy230.191.601050.000000.00000
462010.01.05 12:51buy240.191.599650.000000.00000
472010.01.05 13:39close230.191.601550.000000.000008.289490.73
482010.01.05 13:39close240.191.601550.000000.0000034.889525.61
492010.01.05 14:24sell250.201.602300.000000.00000
502010.01.05 14:32sell260.191.603300.000000.00000
512010.01.05 14:45sell270.191.605250.000000.00000
522010.01.05 15:34close250.201.602300.000000.00000-1.289524.33
532010.01.05 15:34close260.191.602300.000000.0000017.789542.11
542010.01.05 15:34close270.191.602300.000000.0000054.839596.94
552010.01.05 18:31buy280.201.601050.000000.00000
562010.01.05 18:33buy290.201.600050.000000.00000
572010.01.05 18:36buy300.191.599100.000000.00000
582010.01.05 20:04buy310.191.598200.000000.00000
592010.01.05 21:51sell320.191.599550.000000.00000
602010.01.05 22:09sell330.191.600500.000000.00000
612010.01.06 00:46close320.191.598800.000000.0000012.539609.46
622010.01.06 00:46close330.191.598800.000000.0000030.589640.04
632010.01.06 03:26sell340.191.599500.000000.00000
642010.01.06 03:29close280.201.600450.000000.00000-13.449626.60
652010.01.06 03:29close290.201.600450.000000.000006.569633.16
662010.01.06 03:29close300.191.600450.000000.0000024.289657.44
672010.01.06 03:29close310.191.600450.000000.0000041.399698.82
682010.01.06 03:29sell350.191.600450.000000.00000
692010.01.06 03:42close340.191.598900.000000.0000010.189709.00
702010.01.06 03:42close350.191.598900.000000.0000028.239737.23
712010.01.06 07:31buy360.201.596550.000000.00000
722010.01.06 08:06close360.201.597450.000000.0000016.729753.95
732010.01.06 09:25sell370.201.599000.000000.00000
742010.01.06 09:29sell380.201.600350.000000.00000
752010.01.06 09:32sell390.201.601700.000000.00000
762010.01.06 09:43close370.201.599400.000000.00000-9.289744.67
772010.01.06 09:43close380.201.599400.000000.0000017.729762.39
782010.01.06 09:43close390.201.599400.000000.0000044.729807.11
792010.01.06 16:33sell400.201.598450.000000.00000
802010.01.06 16:39close400.201.597500.000000.0000017.729824.83
812010.01.07 00:42buy410.201.600600.000000.00000
822010.01.07 01:03close410.201.601400.000000.0000014.729839.55
832010.01.07 16:02sell420.201.593400.000000.00000
842010.01.07 16:20sell430.201.594900.000000.00000
852010.01.07 16:44close420.201.593000.000000.000006.739846.28
862010.01.07 16:44close430.201.593000.000000.0000036.729883.00
872010.01.07 21:36sell440.201.594950.000000.00000
882010.01.07 22:01close440.201.593400.000000.0000029.729912.72
892010.01.07 23:29buy450.201.593000.000000.00000
902010.01.08 01:15close450.201.592650.000000.00000-8.439904.29
912010.01.08 01:39sell460.201.593650.000000.00000
922010.01.08 02:07sell470.201.594650.000000.00000
932010.01.08 02:34close460.201.593250.000000.000006.739911.02
942010.01.08 02:34close470.201.593250.000000.0000026.729937.74
952010.01.08 05:44sell480.201.594200.000000.00000
962010.01.08 07:38close480.201.594550.000000.00000-8.289929.46
972010.01.11 00:18sell490.201.605250.000000.00000
982010.01.11 01:13sell500.201.607050.000000.00000
992010.01.11 01:41sell510.201.609600.000000.00000
1002010.01.11 02:41sell520.201.610550.000000.00000
1012010.01.11 03:13close490.201.607050.000000.00000-37.289892.18
1022010.01.11 03:13close500.201.607050.000000.00000-1.299890.89
1032010.01.11 03:13close510.201.607050.000000.0000049.719940.60
1042010.01.11 03:13close520.201.607050.000000.0000068.7110009.31
1052010.01.11 14:59buy530.211.616700.000000.00000
1062010.01.11 15:35buy540.201.615750.000000.00000
1072010.01.11 15:36buy550.201.614800.000000.00000
1082010.01.11 15:59close530.211.616600.000000.00000-3.4610005.85
1092010.01.11 15:59close540.201.616600.000000.0000015.7110021.56
1102010.01.11 15:59close550.201.616600.000000.0000034.7110056.27
1112010.01.11 16:14buy560.211.614500.000000.00000
1122010.01.11 16:24buy570.201.613550.000000.00000
1132010.01.11 16:27buy580.201.612600.000000.00000
1142010.01.11 16:50close560.211.614600.000000.000000.7410057.01
1152010.01.11 16:50close570.201.614600.000000.0000019.7110076.72
1162010.01.11 16:50close580.201.614600.000000.0000038.7110115.43
1172010.01.11 16:56buy590.211.612600.000000.00000
1182010.01.11 17:30close590.211.613800.000000.0000023.8510139.28
1192010.01.11 19:23buy600.211.613500.000000.00000
1202010.01.11 19:41buy610.211.612600.000000.00000
1212010.01.11 20:29buy620.201.611300.000000.00000
1222010.01.11 21:51buy630.201.610300.000000.00000
1232010.01.11 23:56close600.211.611700.000000.00000-39.1610100.12
1242010.01.11 23:56close610.211.611700.000000.00000-20.2510079.87
1252010.01.11 23:56close620.201.611700.000000.000006.7110086.58
1262010.01.11 23:56close630.201.611700.000000.0000026.7110113.29
1272010.01.12 00:32buy640.211.609950.000000.00000
1282010.01.12 00:47close640.211.611050.000000.0000021.7510135.04
1292010.01.12 01:01sell650.211.612000.000000.00000
1302010.01.12 01:03close650.211.611200.000000.0000015.4510150.49
1312010.01.12 19:51buy660.211.616350.000000.00000
1322010.01.12 20:29buy670.211.615400.000000.00000
1332010.01.12 20:57close660.211.616800.000000.000008.0910158.58
1342010.01.12 20:57close670.211.616800.000000.0000028.0410186.62
1352010.01.13 01:48buy680.211.614950.000000.00000
1362010.01.13 02:26close680.211.616000.000000.0000020.6910207.31
1372010.01.13 10:12buy690.211.619650.000000.00000
1382010.01.13 10:15close690.211.620600.000000.0000018.5910225.90
1392010.01.13 16:07buy700.211.626900.000000.00000
1402010.01.13 16:55close700.211.627700.000000.0000015.4310241.33
1412010.01.13 17:11buy710.211.626150.000000.00000
1422010.01.13 17:33buy720.211.625000.000000.00000
1432010.01.13 17:35close710.211.626400.000000.000003.8810245.21
1442010.01.13 17:35close720.211.626400.000000.0000028.0410273.25
1452010.01.13 20:22buy730.211.626600.000000.00000
1462010.01.13 20:36close730.211.627750.000000.0000022.7810296.03
1472010.01.14 00:07buy740.211.627300.000000.00000
1482010.01.14 01:18close740.211.628100.000000.0000015.4310311.46
1492010.01.14 01:36sell750.211.628850.000000.00000
1502010.01.14 02:34sell760.211.630750.000000.00000
1512010.01.14 03:07close750.211.628700.000000.000001.7810313.24
1522010.01.14 03:07close760.211.628700.000000.0000041.6810354.92
1532010.01.14 05:50buy770.211.629050.000000.00000
1542010.01.14 07:36close770.211.628800.000000.00000-6.6210348.30
1552010.01.14 08:16buy780.211.627550.000000.00000
1562010.01.14 08:37close780.211.628500.000000.0000018.5810366.88
1572010.01.14 13:26buy790.211.626400.000000.00000
1582010.01.14 13:32close790.211.627250.000000.0000016.4810383.36
1592010.01.14 13:37buy800.211.626700.000000.00000
1602010.01.14 13:45close800.211.628000.000000.0000025.9310409.29
1612010.01.14 23:34sell810.211.634050.000000.00000
1622010.01.14 23:40close810.211.633150.000000.0000017.5310426.82
1632010.01.15 02:28buy820.211.633100.000000.00000
1642010.01.15 02:48buy830.211.632050.000000.00000
1652010.01.15 03:54buy840.211.630400.000000.00000
1662010.01.15 04:20buy850.211.629300.000000.00000
1672010.01.15 04:31close820.211.632100.000000.00000-22.3710404.45
1682010.01.15 04:31close830.211.632100.000000.00000-0.3210404.13
1692010.01.15 04:31close840.211.632100.000000.0000034.3310438.46
1702010.01.15 04:31close850.211.632100.000000.0000057.4310495.89
1712010.01.15 08:41buy860.211.632150.000000.00000
1722010.01.15 08:50close860.211.633350.000000.0000023.8310519.72
1732010.01.15 09:11buy870.221.631950.000000.00000
1742010.01.15 09:35close870.221.633100.000000.0000023.8610543.58
1752010.01.15 10:03buy880.221.630650.000000.00000
1762010.01.15 10:05close880.221.631900.000000.0000026.0710569.65
1772010.01.15 10:08buy890.221.630600.000000.00000
1782010.01.15 10:12close890.221.631400.000000.0000016.1710585.82
1792010.01.15 12:02buy900.221.629850.000000.00000
1802010.01.15 12:17buy910.211.628950.000000.00000
1812010.01.15 12:31buy920.211.628000.000000.00000
1822010.01.15 12:35buy930.211.627050.000000.00000
1832010.01.15 13:57close900.221.629550.000000.00000-8.0310577.79
1842010.01.15 13:57close910.211.629550.000000.0000011.2310589.02
1852010.01.15 13:57close920.211.629550.000000.0000031.1810620.20
1862010.01.15 13:57close930.211.629550.000000.0000051.1310671.33
1872010.01.15 15:51buy940.221.629400.000000.00000
1882010.01.15 16:08close940.221.630700.000000.0000027.1710698.50
1892010.01.15 22:03sell950.221.626650.000000.00000
1902010.01.15 22:27close950.221.625700.000000.0000019.4710717.97
1912010.01.18 15:23buy960.221.632550.000000.00000
1922010.01.18 15:31buy970.221.631200.000000.00000
1932010.01.18 17:17close960.221.631800.000000.00000-17.9410700.03
1942010.01.18 17:17close970.221.631800.000000.0000011.7610711.79
1952010.01.18 19:04buy980.221.632250.000000.00000
1962010.01.18 19:15close980.221.633100.000000.0000017.2610729.05
1972010.01.18 22:45sell990.221.633500.000000.00000
1982010.01.18 23:02close990.221.632600.000000.0000018.3610747.41
1992010.01.18 23:54sell1000.221.633700.000000.00000
2002010.01.19 00:19sell1010.221.634600.000000.00000
2012010.01.19 01:09sell1020.221.635700.000000.00000
2022010.01.19 02:29sell1030.211.637200.000000.00000
2032010.01.19 05:02buy1040.211.640400.000000.00000
2042010.01.19 05:22close1040.211.641200.000000.0000015.4210762.83
2052010.01.19 06:25close1000.221.640250.000000.00000-146.1210616.71
2062010.01.19 06:25close1010.221.640250.000000.00000-125.7410490.97
2072010.01.19 06:25close1020.221.640250.000000.00000-101.5410389.43
2082010.01.19 06:25close1030.211.640250.000000.00000-65.4310324.00
2092010.01.19 06:25buy1050.211.640250.000000.00000
2102010.01.19 06:36close1050.211.641050.000000.0000015.4210339.42
2112010.01.19 10:54buy1060.211.640000.000000.00000
2122010.01.19 10:59buy1070.211.638900.000000.00000
2132010.01.19 11:11close1060.211.640250.000000.000003.8710343.29
2142010.01.19 11:11close1070.211.640250.000000.0000026.9710370.26
2152010.01.19 12:57buy1080.211.639250.000000.00000
2162010.01.19 13:01buy1090.211.637750.000000.00000
2172010.01.19 13:33buy1100.211.636750.000000.00000
2182010.01.19 13:47buy1110.211.635600.000000.00000
2192010.01.19 16:41close1080.211.637250.000000.00000-43.3810326.88
2202010.01.19 16:41close1090.211.637250.000000.00000-11.8810315.00
2212010.01.19 16:41close1100.211.637250.000000.000009.1310324.13
2222010.01.19 16:41close1110.211.637250.000000.0000033.2810357.41
2232010.01.19 22:52sell1120.211.637500.000000.00000
2242010.01.19 23:42close1120.211.636700.000000.0000015.4210372.83
2252010.01.20 01:17buy1130.211.635550.000000.00000
2262010.01.20 02:44close1130.211.636400.000000.0000016.4810389.31
2272010.01.21 00:53sell1140.211.629600.000000.00000
2282010.01.21 01:42close1140.211.628700.000000.0000017.5310406.84
2292010.01.21 01:44buy1150.211.628550.000000.00000
2302010.01.21 01:56close1150.211.629400.000000.0000016.4810423.32
2312010.01.21 01:59sell1160.211.630250.000000.00000
2322010.01.21 02:27sell1170.211.631150.000000.00000
2332010.01.21 02:53close1160.211.629750.000000.000009.1310432.45
2342010.01.21 02:53close1170.211.629750.000000.0000028.0310460.48
2352010.01.21 14:20sell1180.211.617300.000000.00000
2362010.01.21 14:30close1180.211.616500.000000.0000015.4410475.92
2372010.01.21 14:42sell1190.211.617800.000000.00000
2382010.01.21 15:15close1190.211.616800.000000.0000019.6410495.56
2392010.01.21 15:39sell1200.211.618700.000000.00000
2402010.01.21 15:49close1200.211.617900.000000.0000015.4410511.00
2412010.01.21 16:14sell1210.221.619000.000000.00000
2422010.01.21 16:22sell1220.211.620650.000000.00000
2432010.01.21 16:33sell1230.211.621950.000000.00000
2442010.01.21 17:08sell1240.211.623050.000000.00000
2452010.01.21 17:30close1210.221.619500.000000.00000-12.4210498.58
2462010.01.21 17:30close1220.211.619500.000000.0000022.7910521.37
2472010.01.21 17:30close1230.211.619500.000000.0000050.0910571.46
2482010.01.21 17:30close1240.211.619500.000000.0000073.1910644.65
2492010.01.21 22:05buy1250.221.620500.000000.00000
2502010.01.21 22:40buy1260.221.619500.000000.00000
2512010.01.22 00:26close1250.221.619850.000000.00000-15.9110628.75
2522010.01.22 00:26close1260.221.619850.000000.000006.0910634.84
2532010.01.22 00:35buy1270.221.618800.000000.00000
2542010.01.22 01:57close1270.221.619650.000000.0000017.2810652.12
2552010.01.22 17:40sell1280.221.611750.000000.00000
2562010.01.22 18:02sell1290.221.612750.000000.00000
2572010.01.22 18:21sell1300.211.613650.000000.00000
2582010.01.22 18:36sell1310.211.614600.000000.00000
2592010.01.22 18:51close1280.221.612350.000000.00000-14.6210637.50
2602010.01.22 18:51close1290.221.612350.000000.000007.3810644.88
2612010.01.22 18:51close1300.211.612350.000000.0000025.9410670.82
2622010.01.22 18:51close1310.211.612350.000000.0000045.8910716.71
2632010.01.22 19:20sell1320.221.614200.000000.00000
2642010.01.22 19:44close1320.221.613250.000000.0000019.4810736.19
2652010.01.22 21:16sell1330.221.614250.000000.00000
2662010.01.22 21:25close1330.221.613450.000000.0000016.1810752.37
2672010.01.22 22:11buy1340.221.611300.000000.00000
2682010.01.22 22:44buy1350.221.609650.000000.00000
2692010.01.22 23:27close1340.221.611500.000000.000002.9810755.35
2702010.01.22 23:27close1350.221.611500.000000.0000039.2810794.63
2712010.01.25 01:24sell1360.221.613000.000000.00000
2722010.01.25 01:54close1360.221.612150.000000.0000017.2810811.91
2732010.01.25 04:11sell1370.221.611550.000000.00000
2742010.01.25 04:26close1370.221.610750.000000.0000016.1810828.09
2752010.01.25 08:07sell1380.221.612350.000000.00000
2762010.01.25 08:18sell1390.221.613300.000000.00000
2772010.01.25 10:02sell1400.221.614750.000000.00000
2782010.01.25 10:18close1380.221.612450.000000.00000-3.6210824.47
2792010.01.25 10:18close1390.221.612450.000000.0000017.2810841.75
2802010.01.25 10:18close1400.221.612450.000000.0000049.1810890.93
2812010.01.25 22:29buy1410.221.623300.000000.00000
2822010.01.25 23:21close1410.221.624100.000000.0000016.1710907.10
2832010.01.26 00:46sell1420.221.625050.000000.00000
2842010.01.26 01:50sell1430.221.626000.000000.00000
2852010.01.26 02:01close1420.221.624600.000000.000008.4710915.57
2862010.01.26 02:01close1430.221.624600.000000.0000029.3710944.94
2872010.01.27 01:14buy1440.221.613550.000000.00000
2882010.01.27 01:26close1440.221.614350.000000.0000016.1810961.12
2892010.01.27 22:13buy1450.221.614450.000000.00000
2902010.01.27 22:30close1450.221.615500.000000.0000021.6810982.80
2912010.01.28 00:42sell1460.221.617250.000000.00000
2922010.01.28 02:30close1460.221.617600.000000.00000-9.1210973.68
2932010.01.28 22:25sell1470.221.613750.000000.00000
2942010.01.28 22:47close1470.221.612900.000000.0000017.2810990.96
2952010.01.29 01:57sell1480.221.613850.000000.00000
2962010.01.29 02:17close1480.221.612900.000000.0000019.4811010.44
2972010.02.01 06:50sell1490.231.594800.000000.00000
2982010.02.01 07:41sell1500.221.595750.000000.00000
2992010.02.01 09:10sell1510.221.597100.000000.00000
3002010.02.01 09:42close1490.231.594700.000000.000000.8311011.27
3012010.02.01 09:42close1500.221.594700.000000.0000021.7011032.97
3022010.02.01 09:42close1510.221.594700.000000.0000051.3911084.36
3032010.02.01 14:53sell1520.231.588850.000000.00000
3042010.02.01 15:00sell1530.221.589850.000000.00000
3052010.02.01 15:22sell1540.221.590750.000000.00000
3062010.02.01 15:41sell1550.221.591900.000000.00000
3072010.02.01 17:34close1520.231.590600.000000.00000-41.7111042.65
3082010.02.01 17:34close1530.221.590600.000000.00000-17.9011024.75
3092010.02.01 17:34close1540.221.590600.000000.000001.9011026.65
3102010.02.01 17:34close1550.221.590600.000000.0000027.2011053.85
3112010.02.01 20:10sell1560.231.595350.000000.00000
3122010.02.01 20:24close1560.231.594500.000000.0000018.0811071.93
3132010.02.01 21:31sell1570.231.595600.000000.00000
3142010.02.01 23:04sell1580.221.596550.000000.00000
3152010.02.02 00:39close1570.231.595250.000000.000005.9711077.90
3162010.02.02 00:39close1580.221.595250.000000.0000026.6111104.51
3172010.02.02 01:32buy1590.231.595000.000000.00000
3182010.02.02 02:31close1590.231.595900.000000.0000019.2311123.74
3192010.02.02 08:25sell1600.231.595600.000000.00000
3202010.02.02 08:37close1600.231.594750.000000.0000018.0811141.82
3212010.02.02 08:58sell1610.231.595800.000000.00000
3222010.02.02 09:03close1610.231.595000.000000.0000016.9311158.75
3232010.02.02 13:31sell1620.231.593300.000000.00000
3242010.02.02 13:36sell1630.231.594350.000000.00000
3252010.02.02 13:46close1620.231.592950.000000.000006.5811165.33
3262010.02.02 13:46close1630.231.592950.000000.0000030.7311196.06
3272010.02.02 13:49sell1640.231.593350.000000.00000
3282010.02.02 13:52sell1650.231.594500.000000.00000
3292010.02.02 15:38close1640.231.593600.000000.00000-7.2211188.84
3302010.02.02 15:38close1650.231.593600.000000.0000019.2311208.07
3312010.02.02 16:13sell1660.231.595550.000000.00000
3322010.02.02 17:02close1660.231.594600.000000.0000020.3811228.45
3332010.02.02 17:34sell1670.231.597400.000000.00000
3342010.02.02 17:40close1670.231.596300.000000.0000023.8311252.28
3352010.02.02 17:53sell1680.231.597700.000000.00000
3362010.02.02 18:00close1680.231.596850.000000.0000018.0811270.36
3372010.02.02 19:23sell1690.231.597350.000000.00000
3382010.02.02 19:28sell1700.231.598500.000000.00000
3392010.02.02 19:35sell1710.231.599500.000000.00000
3402010.02.02 19:47close1690.231.597450.000000.00000-3.7711266.59
3412010.02.02 19:47close1700.231.597450.000000.0000022.6811289.27
3422010.02.02 19:47close1710.231.597450.000000.0000045.6811334.95
3432010.02.02 23:36buy1720.231.597050.000000.00000
3442010.02.03 01:04close1720.231.597850.000000.0000016.7511351.69
3452010.02.03 23:48buy1730.231.588950.000000.00000
3462010.02.04 00:51close1730.231.589850.000000.0000018.6911370.38
3472010.02.04 01:09sell1740.231.590450.000000.00000
3482010.02.04 01:27sell1750.231.591400.000000.00000
3492010.02.04 02:31close1740.231.590050.000000.000007.7411378.12
3502010.02.04 02:31close1750.231.590050.000000.0000029.5911407.71
3512010.02.04 14:13sell1760.231.586650.000000.00000
3522010.02.04 14:29close1760.231.585800.000000.0000018.0911425.80
3532010.02.04 14:35sell1770.231.587950.000000.00000
3542010.02.04 14:49close1770.231.586800.000000.0000024.9911450.79
3552010.02.04 22:40buy1780.231.575550.000000.00000
3562010.02.04 23:18buy1790.231.574600.000000.00000
3572010.02.04 23:54close1780.231.575950.000000.000007.7511458.54
3582010.02.04 23:54close1790.231.575950.000000.0000029.6011488.14
3592010.02.05 02:29sell1800.231.577450.000000.00000
3602010.02.05 02:38close1800.231.576650.000000.0000016.9511505.09
3612010.02.05 05:01sell1810.241.575900.000000.00000
3622010.02.05 05:12close1810.241.574750.000000.0000026.0911531.18
3632010.02.05 09:12sell1820.241.574000.000000.00000
3642010.02.05 09:18close1820.241.572950.000000.0000023.6911554.87
3652010.02.05 11:39sell1830.241.570050.000000.00000
3662010.02.05 11:54sell1840.231.571250.000000.00000
3672010.02.05 12:07close1830.241.569500.000000.0000011.6911566.56
3682010.02.05 12:07close1840.231.569500.000000.0000038.8011605.36
3692010.02.05 13:26sell1850.241.571150.000000.00000
3702010.02.05 13:35sell1860.231.572250.000000.00000
3712010.02.05 13:41sell1870.231.573300.000000.00000
3722010.02.05 13:58close1850.241.571400.000000.00000-7.5111597.85
3732010.02.05 13:58close1860.231.571400.000000.0000018.1011615.95
3742010.02.05 13:58close1870.231.571400.000000.0000042.2511658.20
3752010.02.05 15:55sell1880.241.572350.000000.00000
3762010.02.05 16:01close1880.241.571100.000000.0000028.4911686.69
3772010.02.08 02:43sell1890.241.561800.000000.00000
3782010.02.08 04:00close1890.241.560950.000000.0000018.9011705.59
3792010.02.08 10:25sell1900.241.559500.000000.00000
3802010.02.08 10:29sell1910.241.560600.000000.00000
3812010.02.08 10:30sell1920.231.561500.000000.00000
3822010.02.08 10:40sell1930.231.562500.000000.00000
3832010.02.08 11:26close1900.241.559950.000000.00000-12.3011693.29
3842010.02.08 11:26close1910.241.559950.000000.0000014.1011707.39
3852010.02.08 11:26close1920.231.559950.000000.0000034.2111741.60
3862010.02.08 11:26close1930.231.559950.000000.0000057.2111798.81
3872010.02.08 14:53sell1940.241.559050.000000.00000
3882010.02.08 14:57sell1950.241.560000.000000.00000
3892010.02.08 15:07sell1960.241.561450.000000.00000
3902010.02.08 15:33close1940.241.559150.000000.00000-3.9011794.91
3912010.02.08 15:33close1950.241.559150.000000.0000018.9011813.81
3922010.02.08 15:33close1960.241.559150.000000.0000053.7011867.51
3932010.02.08 17:13sell1970.241.561450.000000.00000
3942010.02.08 17:37sell1980.241.562950.000000.00000
3952010.02.08 18:00sell1990.241.563900.000000.00000
3962010.02.08 18:08sell2000.231.565050.000000.00000
3972010.02.08 20:06close1970.241.563550.000000.00000-51.9011815.61
3982010.02.08 20:06close1980.241.563550.000000.00000-15.9011799.71
3992010.02.08 20:06close1990.241.563550.000000.000006.9011806.61
4002010.02.08 20:06close2000.231.563550.000000.0000033.0611839.67
4012010.02.08 22:20buy2010.241.560750.000000.00000
4022010.02.08 23:14buy2020.241.559800.000000.00000
4032010.02.08 23:42buy2030.241.558800.000000.00000
4042010.02.08 23:53buy2040.231.557850.000000.00000
4052010.02.09 02:04close2010.241.558950.000000.00000-44.8911794.78
4062010.02.09 02:04close2020.241.558950.000000.00000-22.0911772.69
4072010.02.09 02:04close2030.241.558950.000000.000001.9111774.60
4082010.02.09 02:04close2040.231.558950.000000.0000023.6911798.28
4092010.02.09 02:19sell2050.241.560200.000000.00000
4102010.02.09 02:26close2050.241.559400.000000.0000017.7011815.98
4112010.02.09 04:02sell2060.241.560500.000000.00000
4122010.02.09 05:03close2060.241.559300.000000.0000027.3011843.28
4132010.02.09 06:28sell2070.241.560850.000000.00000
4142010.02.09 07:12sell2080.241.561850.000000.00000
4152010.02.09 07:35sell2090.241.562750.000000.00000
4162010.02.09 08:02close2070.241.561000.000000.00000-5.1011838.18
4172010.02.09 08:02close2080.241.561000.000000.0000018.9011857.08
4182010.02.09 08:02close2090.241.561000.000000.0000040.5011897.58
4192010.02.09 08:22sell2100.241.563100.000000.00000
4202010.02.09 08:33close2100.241.562150.000000.0000021.3011918.88
4212010.02.09 08:56sell2110.241.563650.000000.00000
4222010.02.09 09:05close2110.241.562500.000000.0000026.1011944.98
4232010.02.09 14:11sell2120.241.559850.000000.00000
4242010.02.09 14:29close2120.241.559000.000000.0000018.9011963.88
4252010.02.09 14:38sell2130.241.560550.000000.00000
4262010.02.09 14:42sell2140.241.562600.000000.00000
4272010.02.09 14:46sell2150.241.563750.000000.00000
4282010.02.09 15:29close2130.241.561450.000000.00000-23.1011940.78
4292010.02.09 15:29close2140.241.561450.000000.0000026.1011966.88
4302010.02.09 15:29close2150.241.561450.000000.0000053.7012020.58
4312010.02.09 16:37sell2160.251.564200.000000.00000
4322010.02.09 16:42close2160.251.563400.000000.0000018.4412039.02
4332010.02.09 17:14sell2170.251.564300.000000.00000
4342010.02.09 17:26close2170.251.563250.000000.0000024.6912063.71
4352010.02.09 18:53sell2180.251.567200.000000.00000
4362010.02.09 19:02sell2190.241.568250.000000.00000
4372010.02.09 19:05sell2200.241.569850.000000.00000
4382010.02.09 19:07sell2210.241.571250.000000.00000
4392010.02.09 21:16close2180.251.569450.000000.00000-57.8212005.89
4402010.02.09 21:16close2190.241.569450.000000.00000-30.3111975.58
4412010.02.09 21:16close2200.241.569450.000000.000008.0911983.67
4422010.02.09 21:16close2210.241.569450.000000.0000041.6912025.36
4432010.02.09 23:03sell2220.251.571150.000000.00000
4442010.02.09 23:14close2220.251.570300.000000.0000019.6812045.04
4452010.02.09 23:26sell2230.251.571250.000000.00000
4462010.02.10 00:31sell2240.241.572450.000000.00000
4472010.02.10 00:48close2230.251.570800.000000.000009.0212054.06
4482010.02.10 00:48close2240.241.570800.000000.0000038.0912092.15
4492010.02.10 01:04buy2250.251.570550.000000.00000
4502010.02.10 01:57buy2260.241.569600.000000.00000
4512010.02.10 02:30close2250.251.570950.000000.000008.4312100.58
4522010.02.10 02:30close2260.241.570950.000000.0000030.8912131.47
4532010.02.10 18:48sell2270.251.560350.000000.00000
4542010.02.10 19:06sell2280.251.561500.000000.00000
4552010.02.10 19:33sell2290.241.562750.000000.00000
4562010.02.10 20:41close2270.251.560500.000000.00000-5.3112126.16
4572010.02.10 20:41close2280.251.560500.000000.0000023.4412149.60
4582010.02.10 20:41close2290.241.560500.000000.0000052.5012202.10
4592010.02.11 01:26sell2300.251.560250.000000.00000
4602010.02.11 01:46sell2310.251.561150.000000.00000
4612010.02.11 02:31sell2320.241.563700.000000.00000
4622010.02.11 04:51sell2330.241.564650.000000.00000
4632010.02.11 08:59close2300.251.562950.000000.00000-69.0612133.04
4642010.02.11 08:59close2310.251.562950.000000.00000-46.5612086.48
4652010.02.11 08:59close2320.241.562950.000000.0000016.5012102.98
4662010.02.11 08:59close2330.241.562950.000000.0000039.3012142.28
4672010.02.11 12:29sell2340.251.560300.000000.00000
4682010.02.11 12:33sell2350.251.561650.000000.00000
4692010.02.11 12:59close2340.251.560150.000000.000002.1912144.47
4702010.02.11 12:59close2350.251.560150.000000.0000035.9412180.41
4712010.02.11 18:02sell2360.251.561550.000000.00000
4722010.02.11 18:07close2360.251.560250.000000.0000030.9412211.35
4732010.02.11 23:31sell2370.251.570400.000000.00000
4742010.02.12 00:19close2370.251.569550.000000.0000019.0212230.37
4752010.02.12 23:20sell2380.251.568700.000000.00000
4762010.02.12 23:27sell2390.251.569600.000000.00000
4772010.02.15 00:00close2380.251.568450.000000.000004.0212234.38
4782010.02.15 00:00close2390.251.568450.000000.0000026.5212260.90
4792010.02.16 00:49sell2400.251.566650.000000.00000
4802010.02.16 02:13close2400.251.565800.000000.0000019.6812280.58
4812010.02.17 01:02buy2410.251.578200.000000.00000
4822010.02.17 02:16close2410.251.579050.000000.0000019.6712300.25
4832010.02.17 03:39buy2420.251.576900.000000.00000
4842010.02.17 05:25close2420.251.577550.000000.0000014.6712314.92
4852010.02.17 22:48buy2430.251.567750.000000.00000
4862010.02.17 23:45buy2440.251.566850.000000.00000
4872010.02.18 00:51sell2450.251.568000.000000.00000
4882010.02.18 01:00close2430.251.568150.000000.000007.8312322.75
4892010.02.18 01:00close2440.251.568150.000000.0000030.3312353.08
4902010.02.18 02:27close2450.251.566950.000000.0000024.6812377.76
4912010.02.18 23:49buy2460.251.555950.000000.00000
4922010.02.18 23:50buy2470.251.554600.000000.00000
4932010.02.18 23:53buy2480.251.552050.000000.00000
4942010.02.18 23:55buy2490.241.550350.000000.00000
4952010.02.19 01:49close2460.251.545000.000000.00000-275.5112102.25
4962010.02.19 01:49close2470.251.545000.000000.00000-241.7511860.50
4972010.02.19 01:49close2480.251.545000.000000.00000-178.0011682.50
4982010.02.19 01:49close2490.241.545000.000000.00000-130.0811552.42
4992010.02.19 10:03sell2500.241.542450.000000.00000
5002010.02.19 10:06close2500.241.541000.000000.0000033.3211585.74
5012010.02.19 13:51sell2510.241.538350.000000.00000
5022010.02.19 14:05sell2520.231.539750.000000.00000
5032010.02.19 14:11sell2530.231.540700.000000.00000
5042010.02.19 15:48close2510.241.538750.000000.00000-11.0811574.66
5052010.02.19 15:48close2520.231.538750.000000.0000021.5811596.24
5062010.02.19 15:48close2530.231.538750.000000.0000043.4311639.67
5072010.02.19 15:52sell2540.241.540500.000000.00000
5082010.02.19 16:06sell2550.241.541850.000000.00000
5092010.02.19 17:14close2540.241.539650.000000.0000018.9211658.59
5102010.02.19 17:14close2550.241.539650.000000.0000051.3211709.91
5112010.02.19 18:06sell2560.241.543000.000000.00000
5122010.02.19 18:07sell2570.241.544300.000000.00000
5132010.02.19 18:29close2560.241.542600.000000.000008.1211718.03
5142010.02.19 18:29close2570.241.542600.000000.0000039.3211757.35
5152010.02.19 20:21sell2580.241.546250.000000.00000
5162010.02.19 20:25close2580.241.545200.000000.0000023.7211781.07
5172010.02.19 20:42sell2590.241.546800.000000.00000
5182010.02.19 20:54close2590.241.545950.000000.0000018.9211799.99
5192010.02.22 01:10buy2600.241.544500.000000.00000
5202010.02.22 01:43close2600.241.545650.000000.0000026.1211826.11
5212010.02.22 05:27sell2610.241.549450.000000.00000
5222010.02.22 06:04close2610.241.548650.000000.0000017.7111843.82
5232010.02.22 10:08sell2620.241.548500.000000.00000
5242010.02.22 10:15close2620.241.547500.000000.0000022.5111866.33
5252010.02.22 10:36sell2630.241.549050.000000.00000
5262010.02.22 10:42sell2640.241.550300.000000.00000
5272010.02.22 10:45close2630.241.548550.000000.0000010.5111876.84
5282010.02.22 10:45close2640.241.548550.000000.0000040.5111917.35
5292010.02.22 11:40sell2650.241.548700.000000.00000
5302010.02.22 11:43close2650.241.547850.000000.0000018.9111936.26
5312010.02.22 13:43sell2660.241.548000.000000.00000
5322010.02.22 13:54close2660.241.546850.000000.0000026.1111962.37
5332010.02.22 15:12sell2670.241.548850.000000.00000
5342010.02.22 15:38close2670.241.547950.000000.0000020.1111982.48
5352010.02.23 01:58sell2680.241.548950.000000.00000
5362010.02.23 02:02sell2690.241.550450.000000.00000
5372010.02.23 02:04sell2700.241.551650.000000.00000
5382010.02.23 02:57close2680.241.549250.000000.00000-8.6911973.79
5392010.02.23 02:57close2690.241.549250.000000.0000027.3112001.10
5402010.02.23 02:57close2700.241.549250.000000.0000056.1112057.21
5412010.02.23 15:28sell2710.251.543600.000000.00000
5422010.02.23 15:35close2710.251.542650.000000.0000022.2112079.42
5432010.02.23 15:53sell2720.251.544250.000000.00000
5442010.02.23 16:04close2720.251.542650.000000.0000038.4612117.88
5452010.02.23 16:36sell2730.251.544200.000000.00000
5462010.02.23 16:38close2730.251.543250.000000.0000022.2112140.09
5472010.02.23 16:47sell2740.251.544600.000000.00000
5482010.02.23 17:15close2740.251.543750.000000.0000019.7112159.80
5492010.02.23 18:02sell2750.251.546000.000000.00000
5502010.02.23 18:05close2750.251.545000.000000.0000023.4512183.25
5512010.02.23 21:40sell2760.251.544650.000000.00000
5522010.02.23 22:08close2760.251.543850.000000.0000018.4612201.71
5532010.02.23 22:41buy2770.251.542500.000000.00000
5542010.02.23 22:49buy2780.251.541550.000000.00000
5552010.02.24 00:05close2770.251.542850.000000.000007.0112208.72
5562010.02.24 00:05close2780.251.542850.000000.0000030.7612239.48
5572010.02.24 23:10sell2790.251.540850.000000.00000
5582010.02.25 00:55close2790.251.541050.000000.00000-8.5312230.95
5592010.02.25 01:16sell2800.251.541550.000000.00000
5602010.02.25 02:26close2800.251.540700.000000.0000019.7112250.66
5612010.02.25 10:12sell2810.251.534300.000000.00000
5622010.02.25 10:15close2810.251.533400.000000.0000020.9712271.63
5632010.02.25 17:06sell2820.251.529800.000000.00000
5642010.02.25 17:12close2820.251.528950.000000.0000019.7212291.35
5652010.02.25 20:56sell2830.251.524750.000000.00000
5662010.02.25 21:00sell2840.251.526000.000000.00000
5672010.02.25 21:31close2830.251.524150.000000.0000013.4812304.83
5682010.02.25 21:31close2840.251.524150.000000.0000044.7212349.55
5692010.02.25 22:35sell2850.251.527350.000000.00000
5702010.02.25 23:25close2850.251.526350.000000.0000023.4712373.02
5712010.02.26 01:28buy2860.251.525350.000000.00000
5722010.02.26 01:44buy2870.251.524000.000000.00000
5732010.02.26 02:09close2860.251.525800.000000.000009.7212382.74
5742010.02.26 02:09close2870.251.525800.000000.0000043.4812426.22
5752010.02.26 03:25sell2880.251.526950.000000.00000
5762010.02.26 03:46sell2890.251.528350.000000.00000
5772010.02.26 04:12close2880.251.526750.000000.000003.4712429.69
5782010.02.26 04:12close2890.251.526750.000000.0000038.4712468.16
5792010.02.26 06:26sell2900.251.528300.000000.00000
5802010.02.26 07:06close2900.251.527500.000000.0000018.4712486.63
5812010.02.26 08:23sell2910.251.529400.000000.00000
5822010.02.26 08:30close2910.251.528600.000000.0000018.4712505.10
5832010.02.26 10:39sell2920.261.527450.000000.00000
5842010.02.26 10:57close2920.261.526650.000000.0000019.2112524.31
5852010.02.26 11:06sell2930.261.528650.000000.00000
5862010.02.26 11:16sell2940.251.529800.000000.00000
5872010.02.26 11:32close2930.261.526900.000000.0000043.9112568.22
5882010.02.26 11:32close2940.251.526900.000000.0000070.9712639.19
5892010.02.26 17:31sell2950.261.520400.000000.00000
5902010.02.26 17:37sell2960.261.521900.000000.00000
5912010.02.26 17:39sell2970.251.522900.000000.00000
5922010.02.26 18:11sell2980.251.523800.000000.00000
5932010.02.26 19:13close2950.261.520950.000000.00000-15.8812623.31
5942010.02.26 19:13close2960.261.520950.000000.0000023.1212646.43
5952010.02.26 19:13close2970.251.520950.000000.0000047.2312693.66
5962010.02.26 19:13close2980.251.520950.000000.0000069.7312763.39
5972010.02.26 21:28sell2990.261.526150.000000.00000
5982010.02.26 21:41close2990.261.525300.000000.0000020.5112783.90
5992010.03.01 10:06sell3000.261.516100.000000.00000
6002010.03.01 10:20close3000.261.515000.000000.0000027.0212810.92
6012010.03.01 15:26sell3010.261.493200.000000.00000
6022010.03.01 15:34close3010.261.492050.000000.0000028.3512839.27
6032010.03.01 18:28sell3020.261.497200.000000.00000
6042010.03.01 18:30sell3030.261.498500.000000.00000
6052010.03.01 18:51close3020.261.496900.000000.000006.2412845.51
6062010.03.01 18:51close3030.261.496900.000000.0000040.0412885.55
6072010.03.01 21:55sell3040.261.500800.000000.00000
6082010.03.01 22:03close3040.261.499950.000000.0000020.5412906.09
6092010.03.02 10:38sell3050.261.493750.000000.00000
6102010.03.02 10:44close3050.261.492750.000000.0000024.4512930.54
6112010.03.02 11:44sell3060.261.493000.000000.00000
6122010.03.02 11:52sell3070.261.494450.000000.00000
6132010.03.02 12:03sell3080.261.496900.000000.00000
6142010.03.02 12:25close3060.261.493900.000000.00000-24.9512905.59
6152010.03.02 12:25close3070.261.493900.000000.0000012.7512918.34
6162010.03.02 12:25close3080.261.493900.000000.0000076.4412994.78
6172010.03.02 13:24sell3090.261.496800.000000.00000
6182010.03.02 13:34sell3100.261.497950.000000.00000
6192010.03.02 13:39close3090.261.496350.000000.0000010.1413004.92
6202010.03.02 13:39close3100.261.496350.000000.0000040.0413044.96
6212010.03.02 18:54sell3110.271.494200.000000.00000
6222010.03.02 19:21sell3120.261.495300.000000.00000
6232010.03.02 19:56sell3130.261.496400.000000.00000
6242010.03.02 19:59sell3140.261.497400.000000.00000
6252010.03.02 21:28close3110.271.494850.000000.00000-19.1613025.80
6262010.03.02 21:28close3120.261.494850.000000.0000010.1413035.94
6272010.03.02 21:28close3130.261.494850.000000.0000038.7413074.68
6282010.03.02 21:28close3140.261.494850.000000.0000064.7413139.42
6292010.03.03 01:45sell3150.271.499150.000000.00000
6302010.03.03 01:50sell3160.271.500750.000000.00000
6312010.03.03 01:57sell3170.261.502350.000000.00000
6322010.03.03 02:05sell3180.261.503500.000000.00000
6332010.03.03 07:42close3150.271.503950.000000.00000-131.2213008.20
6342010.03.03 07:42close3160.271.503950.000000.00000-88.0212920.18
6352010.03.03 07:42close3170.261.503950.000000.00000-43.1612877.02
6362010.03.03 07:42close3180.261.503950.000000.00000-13.2612863.76
6372010.03.03 11:30sell3190.261.505300.000000.00000
6382010.03.03 11:34close3190.261.504200.000000.0000027.0312890.79
6392010.03.03 11:37sell3200.261.505600.000000.00000
6402010.03.03 11:43close3200.261.504800.000000.0000019.2312910.02
6412010.03.03 13:40sell3210.261.504450.000000.00000
6422010.03.03 14:01sell3220.261.505650.000000.00000
6432010.03.03 14:40close3210.261.504150.000000.000006.2412916.26
6442010.03.03 14:40close3220.261.504150.000000.0000037.4312953.69
6452010.03.03 17:59sell3230.261.506600.000000.00000
6462010.03.03 18:08sell3240.261.507850.000000.00000
6472010.03.03 18:16sell3250.261.509750.000000.00000
6482010.03.03 18:30sell3260.251.511200.000000.00000
6492010.03.03 21:46close3230.261.510450.000000.00000-101.6712852.02
6502010.03.03 21:46close3240.261.510450.000000.00000-69.1712782.85
6512010.03.03 21:46close3250.261.510450.000000.00000-19.7712763.08
6522010.03.03 21:46close3260.251.510450.000000.0000017.2412780.32
6532010.03.04 11:56sell3270.261.506600.000000.00000
6542010.03.04 12:12sell3280.261.507600.000000.00000
6552010.03.04 12:15sell3290.261.508850.000000.00000
6562010.03.04 12:39sell3300.251.509800.000000.00000
6572010.03.04 13:58close3270.261.506550.000000.00000-0.2712780.05
6582010.03.04 13:58close3280.261.506550.000000.0000025.7312805.78
6592010.03.04 13:58close3290.261.506550.000000.0000058.2312864.01
6602010.03.04 13:58close3300.251.506550.000000.0000079.7412943.75
6612010.03.05 01:23buy3310.261.502300.000000.00000
6622010.03.05 01:38close3310.261.503350.000000.0000025.7412969.49
6632010.03.05 02:18sell3320.261.503900.000000.00000
6642010.03.05 03:04close3320.261.503000.000000.0000021.8412991.33
6652010.03.08 07:35buy3330.261.515700.000000.00000
6662010.03.08 07:59close3330.261.516600.000000.0000021.8213013.15
6672010.03.09 00:38buy3340.271.505300.000000.00000
6682010.03.09 00:41close3340.271.506200.000000.0000022.6713035.82
6692010.03.09 00:51buy3350.271.505200.000000.00000
6702010.03.09 01:36buy3360.261.503900.000000.00000
6712010.03.09 02:20buy3370.261.502400.000000.00000
6722010.03.09 03:10buy3380.261.501450.000000.00000
6732010.03.09 05:14sell3390.261.502100.000000.00000
6742010.03.09 06:59close3390.261.501900.000000.000003.6413039.46
6752010.03.09 11:35close3350.271.495150.000000.00000-272.9812766.48
6762010.03.09 11:35close3360.261.495150.000000.00000-229.0612537.42
6772010.03.09 11:35close3370.261.495150.000000.00000-190.0612347.36
6782010.03.09 11:35close3380.261.495150.000000.00000-165.3612182.00
6792010.03.09 14:01sell3400.251.495850.000000.00000
6802010.03.09 14:12sell3410.251.496950.000000.00000
6812010.03.09 14:35sell3420.241.497950.000000.00000
6822010.03.09 15:15close3400.251.495700.000000.000002.2512184.25
6832010.03.09 15:15close3410.251.495700.000000.0000029.7512214.00
6842010.03.09 15:15close3420.241.495700.000000.0000052.5612266.56
6852010.03.09 16:29sell3430.251.499000.000000.00000
6862010.03.09 16:34close3430.251.498150.000000.0000019.7512286.31
6872010.03.10 00:32buy3440.251.498600.000000.00000
6882010.03.10 00:40close3440.251.499450.000000.0000019.7512306.06
6892010.03.10 01:11sell3450.251.500500.000000.00000
6902010.03.10 01:40sell3460.251.501400.000000.00000
6912010.03.10 02:13close3450.251.500000.000000.0000011.0012317.06
6922010.03.10 02:13close3460.251.500000.000000.0000033.5012350.56
6932010.03.10 06:09sell3470.251.497100.000000.00000
6942010.03.10 07:47sell3480.251.498050.000000.00000
6952010.03.10 08:38close3470.251.496700.000000.000008.5012359.06
6962010.03.10 08:38close3480.251.496700.000000.0000032.2512391.31
6972010.03.10 11:14sell3490.251.493950.000000.00000
6982010.03.10 11:19sell3500.251.494900.000000.00000
6992010.03.10 11:23sell3510.251.495850.000000.00000
7002010.03.10 11:31close3490.251.492250.000000.0000041.0112432.32
7012010.03.10 11:31close3500.251.492250.000000.0000064.7612497.08
7022010.03.10 11:31close3510.251.492250.000000.0000088.5012585.58
7032010.03.10 13:33sell3520.261.492400.000000.00000
7042010.03.10 13:36sell3530.251.494500.000000.00000
7052010.03.10 14:17close3520.261.492300.000000.000001.0512586.63
7062010.03.10 14:17close3530.251.492300.000000.0000053.5112640.14
7072010.03.10 15:56sell3540.261.494100.000000.00000
7082010.03.10 15:59sell3550.261.495350.000000.00000
7092010.03.10 16:02sell3560.251.496450.000000.00000
7102010.03.10 16:15close3540.261.494200.000000.00000-4.1512635.99
7112010.03.10 16:15close3550.261.494200.000000.0000028.3412664.33
7122010.03.10 16:15close3560.251.494200.000000.0000054.7512719.08
7132010.03.10 16:23sell3570.261.495850.000000.00000
7142010.03.10 16:38close3570.261.494550.000000.0000032.2412751.32
7152010.03.10 17:56sell3580.261.496800.000000.00000
7162010.03.10 18:04sell3590.261.497800.000000.00000
7172010.03.10 18:05sell3600.251.499200.000000.00000
7182010.03.10 18:31close3580.261.496700.000000.000001.0412752.36
7192010.03.10 18:31close3590.261.496700.000000.0000027.0412779.40
7202010.03.10 18:31close3600.251.496700.000000.0000061.0012840.40
7212010.03.10 23:16sell3610.261.498300.000000.00000
7222010.03.10 23:37close3610.261.497500.000000.0000019.2412859.64
7232010.03.11 00:12sell3620.261.498550.000000.00000
7242010.03.11 01:10close3620.261.497700.000000.0000020.5412880.18
7252010.03.11 01:59buy3630.261.496600.000000.00000
7262010.03.11 02:08close3630.261.497450.000000.0000020.5412900.72
7272010.03.12 01:03sell3640.261.507100.000000.00000
7282010.03.12 01:08sell3650.261.508050.000000.00000
7292010.03.12 01:53close3640.261.506700.000000.000008.8312909.55
7302010.03.12 01:53close3650.261.506700.000000.0000033.5312943.08
7312010.03.12 15:32buy3660.261.514250.000000.00000
7322010.03.12 15:47close3660.261.515050.000000.0000019.2312962.31
7332010.03.12 16:11buy3670.261.513950.000000.00000
7342010.03.12 16:15close3670.261.514750.000000.0000019.2312981.54
7352010.03.12 16:21buy3680.261.513700.000000.00000
7362010.03.12 17:00close3680.261.514800.000000.0000027.0313008.57
7372010.03.12 17:04buy3690.271.512750.000000.00000
7382010.03.12 17:14close3690.271.513550.000000.0000019.9713028.54
7392010.03.12 17:19buy3700.271.512500.000000.00000
7402010.03.12 17:23close3700.271.513550.000000.0000026.7213055.26
7412010.03.12 19:37buy3710.271.516800.000000.00000
7422010.03.12 20:16close3710.271.517700.000000.0000022.6613077.92
7432010.03.12 21:59buy3720.271.517450.000000.00000
7442010.03.12 23:00close3720.271.518400.000000.0000024.0113101.93
7452010.03.15 01:13sell3730.271.518150.000000.00000
7462010.03.15 01:58sell3740.261.519550.000000.00000
7472010.03.15 02:16close3730.271.517850.000000.000006.4613108.39
7482010.03.15 02:16close3740.261.517850.000000.0000042.6213151.01
7492010.03.16 01:05buy3750.271.504600.000000.00000
7502010.03.16 02:03close3750.271.505450.000000.0000021.3313172.34
7512010.03.17 02:31buy3760.271.522250.000000.00000
7522010.03.17 03:23close3760.271.523050.000000.0000019.9613192.30
7532010.03.17 14:13buy3770.271.532900.000000.00000
7542010.03.17 14:56close3770.271.533750.000000.0000021.2913213.59
7552010.03.17 15:54buy3780.271.531200.000000.00000
7562010.03.17 15:57close3780.271.532050.000000.0000021.3013234.89
7572010.03.17 16:39buy3790.271.530650.000000.00000
7582010.03.17 16:53close3790.271.531450.000000.0000019.9513254.84
7592010.03.17 17:27buy3800.271.530250.000000.00000
7602010.03.17 17:29buy3810.271.529200.000000.00000
7612010.03.17 17:37buy3820.261.528150.000000.00000
7622010.03.17 18:04close3800.271.530100.000000.00000-5.7013249.14
7632010.03.17 18:04close3810.271.530100.000000.0000022.6513271.79
7642010.03.17 18:04close3820.261.530100.000000.0000049.1113320.90
7652010.03.17 20:39buy3830.271.533000.000000.00000
7662010.03.17 20:44close3830.271.533800.000000.0000019.9413340.84
7672010.03.17 20:56buy3840.271.532600.000000.00000
7682010.03.17 21:37buy3850.271.531450.000000.00000
7692010.03.17 21:52close3840.271.532900.000000.000006.4413347.28
7702010.03.17 21:52close3850.271.532900.000000.0000037.5013384.78
7712010.03.18 02:38buy3860.271.530950.000000.00000
7722010.03.18 03:06buy3870.271.529050.000000.00000
7732010.03.18 04:43close3860.271.530850.000000.00000-4.3513380.43
7742010.03.18 04:43close3870.271.530850.000000.0000046.9513427.38
7752010.03.18 06:56buy3880.271.529750.000000.00000
7762010.03.18 07:00buy3890.271.528800.000000.00000
7772010.03.18 07:13buy3900.271.527850.000000.00000
7782010.03.18 07:35close3880.271.529600.000000.00000-5.7013421.68
7792010.03.18 07:35close3890.271.529600.000000.0000019.9513441.63
7802010.03.18 07:35close3900.271.529600.000000.0000045.6013487.23
7812010.03.18 09:48buy3910.271.526650.000000.00000
7822010.03.18 09:54buy3920.271.525300.000000.00000
7832010.03.18 10:04close3910.271.526800.000000.000002.4013489.63
7842010.03.18 10:04close3920.271.526800.000000.0000038.8513528.48
7852010.03.18 13:50buy3930.281.527150.000000.00000
7862010.03.18 13:56buy3940.271.526150.000000.00000
7872010.03.18 14:03close3930.281.527500.000000.000008.0913536.57
7882010.03.18 14:03close3940.271.527500.000000.0000034.8013571.37
7892010.03.18 14:10buy3950.281.527000.000000.00000
7902010.03.18 14:14buy3960.271.525900.000000.00000
7912010.03.18 14:22close3950.281.527450.000000.0000010.8913582.26
7922010.03.18 14:22close3960.271.527450.000000.0000040.2013622.46
7932010.03.18 17:09buy3970.281.527600.000000.00000
7942010.03.18 17:14buy3980.281.526650.000000.00000
7952010.03.18 17:17buy3990.271.525700.000000.00000
7962010.03.18 17:20buy4000.271.523350.000000.00000
7972010.03.18 19:06close3970.281.526400.000000.00000-35.3113587.15
7982010.03.18 19:06close3980.281.526400.000000.00000-8.7113578.44
7992010.03.18 19:06close3990.271.526400.000000.0000017.2513595.69
8002010.03.18 19:06close4000.271.526400.000000.0000080.7013676.39
8012010.03.21 23:00sell4010.281.502230.000000.00000
8022010.03.21 23:14close4010.281.500910.000000.0000035.2813711.67
8032010.03.21 23:16buy4020.281.500290.000000.00000
8042010.03.21 23:24buy4030.281.499230.000000.00000
8052010.03.21 23:33buy4040.271.497960.000000.00000
8062010.03.21 23:58close4020.281.500150.000000.00000-5.6013706.07
8072010.03.21 23:58close4030.281.500150.000000.0000024.0813730.15
8082010.03.21 23:58close4040.271.500150.000000.0000057.5113787.66
8092010.03.22 03:34sell4050.281.500450.000000.00000
8102010.03.22 03:51sell4060.281.501400.000000.00000
8112010.03.22 05:07close4050.281.500000.000000.0000010.9213798.58
8122010.03.22 05:07close4060.281.500000.000000.0000037.5213836.10
8132010.03.22 10:04sell4070.281.497750.000000.00000
8142010.03.22 10:09close4070.281.496900.000000.0000022.1213858.22
8152010.03.22 10:16sell4080.281.497400.000000.00000
8162010.03.22 10:21sell4090.281.498500.000000.00000
8172010.03.22 10:25sell4100.281.499550.000000.00000
8182010.03.22 11:00sell4110.271.500650.000000.00000
8192010.03.22 11:20close4080.281.497950.000000.00000-17.0813841.14
8202010.03.22 11:20close4090.281.497950.000000.0000013.7213854.86
8212010.03.22 11:20close4100.281.497950.000000.0000043.1213897.98
8222010.03.22 11:20close4110.271.497950.000000.0000071.2813969.26
8232010.03.22 14:39sell4120.281.501350.000000.00000
8242010.03.22 14:44close4120.281.500100.000000.0000033.3214002.58
8252010.03.22 15:47sell4130.291.500800.000000.00000
8262010.03.22 15:48sell4140.281.502000.000000.00000
8272010.03.22 16:24sell4150.281.503900.000000.00000
8282010.03.22 16:45sell4160.281.504950.000000.00000
8292010.03.22 23:56close4130.291.510900.000000.00000-294.6413707.94
8302010.03.22 23:56close4140.281.510900.000000.00000-250.8813457.06
8312010.03.22 23:56close4150.281.510900.000000.00000-197.6813259.38
8322010.03.22 23:56close4160.281.510900.000000.00000-168.2913091.09
8332010.03.23 14:20sell4170.271.500850.000000.00000
8342010.03.23 14:23close4170.271.499750.000000.0000028.0813119.17
8352010.03.23 14:33sell4180.271.500500.000000.00000
8362010.03.23 15:01sell4190.271.501550.000000.00000
8372010.03.23 15:10sell4200.261.502550.000000.00000
8382010.03.23 15:36close4180.271.500550.000000.00000-2.9713116.20
8392010.03.23 15:36close4190.271.500550.000000.0000025.3813141.58
8402010.03.23 15:36close4200.261.500550.000000.0000050.4413192.02
8412010.03.23 23:59buy4210.271.503600.000000.00000
8422010.03.24 01:11buy4220.271.502350.000000.00000
8432010.03.24 03:06buy4230.261.501450.000000.00000
8442010.03.24 03:20buy4240.261.499950.000000.00000
8452010.03.24 09:52sell4250.261.498400.000000.00000
8462010.03.24 10:05close4210.271.499800.000000.00000-104.4413087.59
8472010.03.24 10:05close4220.271.499800.000000.00000-70.4713017.12
8482010.03.24 10:05close4230.261.499800.000000.00000-44.4612972.66
8492010.03.24 10:05close4240.261.499800.000000.00000-5.4612967.20
8502010.03.24 10:06sell4260.261.499550.000000.00000
8512010.03.24 10:09sell4270.261.500500.000000.00000
8522010.03.24 10:42close4250.261.497600.000000.0000019.2412986.44
8532010.03.24 10:42close4260.261.497600.000000.0000049.1413035.58
8542010.03.24 10:42close4270.261.497600.000000.0000073.8413109.42
8552010.03.24 22:21buy4280.271.487350.000000.00000
8562010.03.24 23:40buy4290.261.486400.000000.00000
8572010.03.24 23:55close4280.271.487700.000000.000007.8413117.26
8582010.03.24 23:55close4290.261.487700.000000.0000032.2513149.51
8592010.03.25 00:20sell4300.271.488150.000000.00000
8602010.03.25 01:03sell4310.271.489100.000000.00000
8612010.03.25 02:04sell4320.261.490250.000000.00000
8622010.03.25 03:56close4300.271.489400.000000.00000-35.3613114.15
8632010.03.25 03:56close4310.271.489400.000000.00000-9.7113104.44
8642010.03.25 03:56close4320.261.489400.000000.0000020.5513124.99
8652010.03.25 09:09sell4330.271.489750.000000.00000
8662010.03.25 09:28sell4340.271.490650.000000.00000
8672010.03.25 09:34sell4350.261.492400.000000.00000
8682010.03.25 10:11sell4360.261.493750.000000.00000
8692010.03.25 14:21close4330.271.492700.000000.00000-81.2613043.73
8702010.03.25 14:21close4340.271.492700.000000.00000-56.9612986.77
8712010.03.25 14:21close4350.261.492700.000000.00000-9.3512977.42
8722010.03.25 14:21close4360.261.492700.000000.0000025.7513003.17
8732010.03.25 18:07sell4370.271.489350.000000.00000
8742010.03.25 18:09sell4380.261.490450.000000.00000
8752010.03.25 18:12close4370.271.488900.000000.0000010.5413013.71
8762010.03.25 18:12close4380.261.488900.000000.0000038.7513052.46
8772010.03.25 21:07sell4390.271.483650.000000.00000
8782010.03.25 21:21close4390.271.482550.000000.0000028.1013080.56
8792010.03.26 01:25sell4400.271.482450.000000.00000
8802010.03.26 01:47sell4410.261.483750.000000.00000
8812010.03.26 01:59sell4420.261.484650.000000.00000
8822010.03.26 02:13sell4430.261.485850.000000.00000
8832010.03.26 08:06close4400.271.486650.000000.00000-115.0012965.56
8842010.03.26 08:06close4410.261.486650.000000.00000-76.9412888.62
8852010.03.26 08:06close4420.261.486650.000000.00000-53.5412835.08
8862010.03.26 08:06close4430.261.486650.000000.00000-22.3512812.73
8872010.03.26 11:22sell4440.261.484650.000000.00000
8882010.03.26 11:44close4440.261.483800.000000.0000020.5612833.29
8892010.03.26 11:59sell4450.261.485500.000000.00000
8902010.03.26 12:14sell4460.261.486650.000000.00000
8912010.03.26 12:20sell4470.261.488350.000000.00000
8922010.03.26 13:24close4450.261.486000.000000.00000-14.5412818.75
8932010.03.26 13:24close4460.261.486000.000000.0000015.3512834.10
8942010.03.26 13:24close4470.261.486000.000000.0000059.5512893.65
8952010.03.26 16:03sell4480.261.487800.000000.00000
8962010.03.26 16:06sell4490.261.488750.000000.00000
8972010.03.26 16:25sell4500.261.490000.000000.00000
8982010.03.26 16:31sell4510.251.491000.000000.00000
8992010.03.26 18:27close4480.261.489400.000000.00000-43.1512850.50
9002010.03.26 18:27close4490.261.489400.000000.00000-18.4512832.05
9012010.03.26 18:27close4500.261.489400.000000.0000014.0512846.10
9022010.03.26 18:27close4510.251.489400.000000.0000038.5112884.61
9032010.03.29 11:26buy4520.261.497050.000000.00000
9042010.03.29 11:43close4520.261.498000.000000.0000023.1412907.75
9052010.03.29 22:04sell4530.261.498500.000000.00000
9062010.03.29 23:49close4530.261.498300.000000.000003.6412911.39
9072010.03.30 01:53sell4540.261.498850.000000.00000
9082010.03.30 02:29close4540.261.497850.000000.0000024.4412935.83
9092010.03.30 14:41buy4550.261.508000.000000.00000
9102010.03.30 14:47close4550.261.508800.000000.0000019.2312955.06
9112010.03.30 17:11buy4560.261.507800.000000.00000
9122010.03.30 17:17close4560.261.508650.000000.0000020.5312975.59
9132010.03.30 19:24buy4570.261.506250.000000.00000
9142010.03.30 19:53close4570.261.507100.000000.0000020.5312996.12
9152010.03.31 01:38sell4580.261.508300.000000.00000
9162010.03.31 02:22sell4590.261.509350.000000.00000
9172010.03.31 02:35close4580.261.507850.000000.0000010.1313006.25
9182010.03.31 02:35close4590.261.507850.000000.0000037.4313043.68
9192010.03.31 15:52buy4600.271.513100.000000.00000
9202010.03.31 16:01close4600.271.514050.000000.0000024.0213067.70
9212010.03.31 16:11buy4610.271.512400.000000.00000
9222010.03.31 16:22close4610.271.513500.000000.0000028.0713095.77
9232010.03.31 21:02buy4620.271.517400.000000.00000
9242010.03.31 21:57close4620.271.518300.000000.0000022.6613118.43
9252010.04.01 00:22buy4630.271.517400.000000.00000
9262010.04.01 00:43close4630.271.518250.000000.0000021.3113139.74
9272010.04.01 01:01sell4640.271.518850.000000.00000
9282010.04.01 01:12sell4650.271.519950.000000.00000
9292010.04.01 01:30close4640.271.518600.000000.000005.1113144.85
9302010.04.01 01:30close4650.271.518600.000000.0000034.8113179.66
9312010.04.01 04:20buy4660.271.519500.000000.00000
9322010.04.01 04:24buy4670.271.518600.000000.00000
9332010.04.01 05:07close4660.271.520050.000000.0000013.2113192.87
9342010.04.01 05:07close4670.271.520050.000000.0000037.5113230.38
9352010.04.01 08:43buy4680.271.519200.000000.00000
9362010.04.01 08:49close4680.271.520700.000000.0000038.8613269.24
9372010.04.01 08:58buy4690.271.518400.000000.00000
9382010.04.01 09:08close4690.271.520300.000000.0000049.6613318.90
9392010.04.01 14:06buy4700.271.521800.000000.00000
9402010.04.01 14:32close4700.271.522650.000000.0000021.3113340.21
9412010.04.01 20:29buy4710.271.526900.000000.00000
9422010.04.01 21:14close4710.271.527700.000000.0000019.9513360.16
9432010.04.02 02:21buy4720.271.527800.000000.00000
9442010.04.02 05:00buy4730.271.526850.000000.00000
9452010.04.02 05:08buy4740.271.525700.000000.00000
9462010.04.02 07:02close4720.271.526500.000000.00000-36.7513323.41
9472010.04.02 07:02close4730.271.526500.000000.00000-11.1013312.31
9482010.04.02 07:02close4740.271.526500.000000.0000019.9513332.26
9492010.04.02 09:40buy4750.271.525650.000000.00000
9502010.04.02 10:29close4750.271.526550.000000.0000022.6513354.91
9512010.04.02 11:35buy4760.271.524950.000000.00000
9522010.04.02 12:02buy4770.271.524050.000000.00000
9532010.04.02 13:10close4760.271.525500.000000.0000013.2013368.11
9542010.04.02 13:10close4770.271.525500.000000.0000037.5013405.61
9552010.04.02 14:17buy4780.271.524050.000000.00000
9562010.04.02 14:21close4780.271.525050.000000.0000025.3513430.96
9572010.04.02 14:39buy4790.271.524350.000000.00000
9582010.04.02 15:00buy4800.271.522400.000000.00000
9592010.04.02 15:11buy4810.271.521200.000000.00000
9602010.04.02 15:12buy4820.261.519750.000000.00000
9612010.04.02 19:00close4790.271.520300.000000.00000-111.0013319.96
9622010.04.02 19:00close4800.271.520300.000000.00000-58.3413261.62
9632010.04.02 19:00close4810.271.520300.000000.00000-25.9413235.68
9642010.04.02 19:00close4820.261.520300.000000.0000012.7213248.40
9652010.04.02 22:06sell4830.271.520800.000000.00000
9662010.04.04 23:00close4830.271.528850.000000.00000-218.9913029.41
9672010.04.05 01:38buy4840.271.525450.000000.00000
9682010.04.05 02:22close4840.271.526400.000000.0000024.0013053.41
9692010.04.05 06:35buy4850.271.526050.000000.00000
9702010.04.05 06:57buy4860.261.525050.000000.00000
9712010.04.05 08:02buy4870.261.524100.000000.00000
9722010.04.05 08:07buy4880.261.522650.000000.00000
9732010.04.05 09:53close4850.271.524400.000000.00000-46.2013007.21
9742010.04.05 09:53close4860.261.524400.000000.00000-18.4912988.72
9752010.04.05 09:53close4870.261.524400.000000.000006.2112994.93
9762010.04.05 09:53close4880.261.524400.000000.0000043.9213038.85
9772010.04.05 17:32buy4890.271.527350.000000.00000
9782010.04.05 17:57close4890.271.528300.000000.0000024.0013062.85
9792010.04.05 21:34buy4900.271.527800.000000.00000
9802010.04.05 22:18close4900.271.528600.000000.0000019.9513082.80
9812010.04.05 22:46sell4910.271.529200.000000.00000
9822010.04.06 00:31close4910.271.529450.000000.00000-9.1213073.68
9832010.04.06 01:22sell4920.271.530500.000000.00000
9842010.04.06 01:37close4920.271.529600.000000.0000022.6513096.33
9852010.04.06 01:51buy4930.271.528400.000000.00000
9862010.04.06 02:04buy4940.261.527100.000000.00000
9872010.04.06 02:20buy4950.261.525550.000000.00000
9882010.04.06 03:23buy4960.261.524250.000000.00000
9892010.04.06 09:00close4930.271.524350.000000.00000-111.0012985.33
9902010.04.06 09:00close4940.261.524350.000000.00000-73.0912912.24
9912010.04.06 09:00close4950.261.524350.000000.00000-32.7912879.45
9922010.04.06 09:00close4960.261.524350.000000.000001.0112880.46
9932010.04.06 12:41sell4970.261.516300.000000.00000
9942010.04.06 12:59sell4980.261.517450.000000.00000
9952010.04.06 13:07sell4990.261.518500.000000.00000
9962010.04.06 14:31close4970.261.516300.000000.00000-1.5812878.88
9972010.04.06 14:31close4980.261.516300.000000.0000028.3212907.20
9982010.04.06 14:31close4990.261.516300.000000.0000055.6212962.82
9992010.04.06 22:44buy5000.261.526500.000000.00000
10002010.04.07 00:54close5000.261.526250.000000.00000-8.3012954.52
10012010.04.07 01:48buy5010.261.525000.000000.00000
10022010.04.07 02:23buy5020.261.523900.000000.00000
10032010.04.07 04:09close5010.261.524200.000000.00000-22.3912932.13
10042010.04.07 04:09close5020.261.524200.000000.000006.2212938.35
10052010.04.07 22:55buy5030.261.524250.000000.00000
10062010.04.07 23:38buy5040.261.523250.000000.00000
10072010.04.08 01:40buy5050.261.522350.000000.00000
10082010.04.08 04:25buy5060.261.521350.000000.00000
10092010.04.08 06:48close5030.261.522500.000000.00000-47.7112890.64
10102010.04.08 06:48close5040.261.522500.000000.00000-21.7012868.93
10112010.04.08 06:48close5050.261.522500.000000.000002.3212871.25
10122010.04.08 06:48close5060.261.522500.000000.0000028.3212899.57
10132010.04.08 22:43sell5070.261.527900.000000.00000
10142010.04.09 00:29close5070.261.528250.000000.00000-11.3812888.20
10152010.04.09 01:30sell5080.261.530000.000000.00000
10162010.04.09 02:41close5080.261.529200.000000.0000019.2112907.41
10172010.04.09 11:31buy5090.261.535400.000000.00000
10182010.04.09 11:56close5090.261.536350.000000.0000023.1012930.51
10192010.04.09 14:08buy5100.261.535700.000000.00000
10202010.04.09 14:17buy5110.261.534550.000000.00000
10212010.04.09 14:41buy5120.261.533400.000000.00000
10222010.04.09 15:25buy5130.251.531850.000000.00000
10232010.04.09 15:34close5100.261.534800.000000.00000-25.0012905.51
10242010.04.09 15:34close5110.261.534800.000000.000004.9012910.41
10252010.04.09 15:34close5120.261.534800.000000.0000034.8112945.22
10262010.04.09 15:34close5130.251.534800.000000.0000072.2213017.44
10272010.04.12 08:14buy5140.271.544250.000000.00000
10282010.04.12 08:25close5140.271.545100.000000.0000021.2813038.72
10292010.04.12 08:43buy5150.271.542850.000000.00000
10302010.04.12 08:48close5150.271.543750.000000.0000022.6313061.35
10312010.04.12 08:51buy5160.271.542650.000000.00000
10322010.04.12 08:52buy5170.261.541200.000000.00000
10332010.04.12 09:27close5160.271.542800.000000.000002.3813063.73
10342010.04.12 09:27close5170.261.542800.000000.0000040.0013103.73
10352010.04.12 11:37buy5180.271.543000.000000.00000
10362010.04.12 12:04close5180.271.543850.000000.0000021.2813125.01
10372010.04.12 13:40buy5190.271.541200.000000.00000
10382010.04.12 13:41buy5200.271.540050.000000.00000
10392010.04.12 13:56close5190.271.541550.000000.000007.7913132.80
10402010.04.12 13:56close5200.271.541550.000000.0000038.8413171.64
10412010.04.12 14:13buy5210.271.539600.000000.00000
10422010.04.12 14:18buy5220.271.538650.000000.00000
10432010.04.12 14:42buy5230.261.537400.000000.00000
10442010.04.12 15:29close5210.271.539550.000000.00000-3.0113168.63
10452010.04.12 15:29close5220.271.539550.000000.0000022.6413191.27
10462010.04.12 15:29close5230.261.539550.000000.0000054.3013245.57
10472010.04.13 00:06buy5240.271.535750.000000.00000
10482010.04.13 00:21close5240.271.536550.000000.0000019.9413265.51
10492010.04.13 00:29sell5250.271.537200.000000.00000
10502010.04.13 02:10close5250.271.536100.000000.0000028.0413293.55
10512010.04.13 22:39sell5260.271.538600.000000.00000
10522010.04.13 23:18close5260.271.537800.000000.0000019.9413313.49
10532010.04.14 01:19sell5270.271.539300.000000.00000
10542010.04.14 01:35close5270.271.538450.000000.0000021.2913334.78
10552010.04.14 21:06buy5280.271.546950.000000.00000
10562010.04.14 22:51close5280.271.546650.000000.00000-9.7713325.01
10572010.04.15 08:04buy5290.271.550100.000000.00000
10582010.04.15 08:10close5290.271.550950.000000.0000021.2813346.29
10592010.04.15 08:58buy5300.271.550500.000000.00000
10602010.04.15 09:03buy5310.271.548700.000000.00000
10612010.04.15 09:30buy5320.271.547200.000000.00000
10622010.04.15 10:10buy5330.261.546300.000000.00000
10632010.04.15 12:01close5300.271.540050.000000.00000-283.8213062.47
10642010.04.15 12:01close5310.271.540050.000000.00000-235.2212827.25
10652010.04.15 12:01close5320.271.540050.000000.00000-194.7212632.53
10662010.04.15 12:01close5330.261.540050.000000.00000-164.1112468.42
10672010.04.15 23:26sell5340.251.550550.000000.00000
10682010.04.15 23:39close5340.251.549650.000000.0000020.9512489.37
10692010.04.15 23:42buy5350.251.548700.000000.00000
10702010.04.15 23:50buy5360.251.546550.000000.00000
10712010.04.16 02:17buy5370.251.545250.000000.00000
10722010.04.16 02:25buy5380.251.544050.000000.00000
10732010.04.16 07:14close5350.251.544400.000000.00000-109.2512380.12
10742010.04.16 07:14close5360.251.544400.000000.00000-55.5012324.62
10752010.04.16 07:14close5370.251.544400.000000.00000-22.8012301.82
10762010.04.16 07:14close5380.251.544400.000000.000007.2112309.03
10772010.04.16 22:13buy5390.251.538550.000000.00000
10782010.04.18 23:00close5390.251.527820.000000.00000-269.7912039.24
10792010.04.18 23:29buy5400.251.527700.000000.00000
10802010.04.18 23:33close5400.251.528700.000000.0000023.4712062.71
10812010.04.19 10:16sell5410.251.525350.000000.00000
10822010.04.19 10:43close5410.251.524200.000000.0000027.2212089.93
10832010.04.19 14:38sell5420.251.525450.000000.00000
10842010.04.19 14:42sell5430.241.526350.000000.00000
10852010.04.19 15:15close5420.251.525000.000000.000009.7212099.65
10862010.04.19 15:15close5430.241.525000.000000.0000030.9312130.58
10872010.04.20 00:37buy5440.251.532850.000000.00000
10882010.04.20 01:06close5440.251.533800.000000.0000022.2212152.80
10892010.04.20 22:09sell5450.251.537650.000000.00000
10902010.04.20 22:25close5450.251.536700.000000.0000022.2112175.01
10912010.04.20 22:58buy5460.251.536050.000000.00000
10922010.04.20 23:13close5460.251.536850.000000.0000018.4612193.47
10932010.04.20 23:38sell5470.251.538000.000000.00000
10942010.04.21 00:29close5470.251.537000.000000.0000022.8012216.26
10952010.04.21 01:09buy5480.251.535600.000000.00000
10962010.04.21 02:19buy5490.251.534700.000000.00000
10972010.04.21 02:53buy5500.241.533700.000000.00000
10982010.04.21 03:53close5480.251.535600.000000.00000-1.5412214.72
10992010.04.21 03:53close5490.251.535600.000000.0000020.9712235.69
11002010.04.21 03:53close5500.241.535600.000000.0000044.1312279.82
11012010.04.21 22:26buy5510.251.540050.000000.00000
11022010.04.21 22:37close5510.251.540850.000000.0000018.4612298.28
11032010.04.22 00:39sell5520.251.541750.000000.00000
11042010.04.22 01:03close5520.251.540950.000000.0000018.4612316.74
11052010.04.22 22:05buy5530.251.537800.000000.00000
11062010.04.22 22:27buy5540.251.536800.000000.00000
11072010.04.22 23:04close5530.251.538700.000000.0000020.9612337.70
11082010.04.22 23:04close5540.251.538700.000000.0000045.9612383.66
11092010.04.23 00:42buy5550.251.537250.000000.00000
11102010.04.23 01:08buy5560.251.533500.000000.00000
11112010.04.23 05:55close5550.251.534950.000000.00000-59.0412324.62
11122010.04.23 05:55close5560.251.534950.000000.0000034.7212359.34
11132010.04.25 23:00sell5570.251.538650.000000.00000
11142010.04.26 00:41close5570.251.537600.000000.0000024.0512383.39
11152010.04.26 10:17buy5580.251.545700.000000.00000
11162010.04.26 10:29buy5590.251.544600.000000.00000
11172010.04.26 10:38close5580.251.546150.000000.000009.7012393.09
11182010.04.26 10:38close5590.251.546150.000000.0000037.2112430.30
11192010.04.26 22:20buy5600.251.544800.000000.00000
11202010.04.26 22:30close5600.251.545700.000000.0000020.9612451.26
11212010.04.26 23:14buy5610.251.544800.000000.00000
11222010.04.26 23:18close5610.251.545950.000000.0000027.2112478.47
11232010.04.26 23:20sell5620.251.546350.000000.00000
11242010.04.26 23:42close5620.251.545550.000000.0000018.4512496.92
11252010.04.27 01:22sell5630.251.548300.000000.00000
11262010.04.27 01:47close5630.251.547250.000000.0000024.7012521.62
11272010.04.27 15:43sell5640.261.534350.000000.00000
11282010.04.27 16:19close5640.261.533550.000000.0000019.2012540.82
11292010.04.27 22:02buy5650.261.524350.000000.00000
11302010.04.27 22:05close5650.261.525200.000000.0000020.5112561.33
11312010.04.28 01:46sell5660.261.526200.000000.00000
11322010.04.28 02:03close5660.261.525400.000000.0000019.2112580.54
11332010.04.28 02:23sell5670.261.526650.000000.00000
11342010.04.28 02:47close5670.261.525350.000000.0000032.2112612.75
11352010.04.28 05:21sell5680.261.527450.000000.00000
11362010.04.28 05:28sell5690.251.528600.000000.00000
11372010.04.28 05:40close5680.261.527100.000000.000007.5112620.26
11382010.04.28 05:40close5690.251.527100.000000.0000035.9712656.23
11392010.04.28 12:59sell5700.261.518200.000000.00000
11402010.04.28 13:16sell5710.261.519350.000000.00000
11412010.04.28 13:40sell5720.251.520550.000000.00000
11422010.04.28 14:27sell5730.251.521550.000000.00000
11432010.04.28 16:13close5700.261.520000.000000.00000-48.3812607.85
11442010.04.28 16:13close5710.261.520000.000000.00000-18.4812589.37
11452010.04.28 16:13close5720.251.520000.000000.0000012.2312601.60
11462010.04.28 16:13close5730.251.520000.000000.0000037.2312638.83
11472010.04.28 20:27sell5740.261.519550.000000.00000
11482010.04.28 20:31close5740.261.518500.000000.0000025.7212664.55
11492010.04.28 20:35sell5750.261.519650.000000.00000
11502010.04.28 20:46close5750.261.518650.000000.0000024.4212688.97
11512010.04.28 20:54sell5760.261.519300.000000.00000
11522010.04.28 21:36close5760.261.518450.000000.0000020.5212709.49
11532010.04.28 22:03sell5770.261.519500.000000.00000
11542010.04.28 22:36sell5780.261.520550.000000.00000
11552010.04.29 00:22close5770.261.520250.000000.00000-23.1512686.34
11562010.04.29 00:22close5780.261.520250.000000.000004.1512690.50
11572010.04.29 00:41buy5790.261.519150.000000.00000
11582010.04.29 00:54close5790.261.520050.000000.0000021.8212712.32
11592010.04.29 04:56sell5800.261.518150.000000.00000
11602010.04.29 05:20close5800.261.517350.000000.0000019.2212731.54
11612010.04.29 08:29sell5810.261.517800.000000.00000
11622010.04.29 08:46sell5820.261.519150.000000.00000
11632010.04.29 09:06close5810.261.517450.000000.000007.5212739.06
11642010.04.29 09:06close5820.261.517450.000000.0000042.6212781.68
11652010.04.29 09:50sell5830.261.521350.000000.00000
11662010.04.29 09:56sell5840.261.522650.000000.00000
11672010.04.29 10:10close5830.261.520900.000000.0000010.1212791.80
11682010.04.29 10:10close5840.261.520900.000000.0000043.9212835.72
11692010.04.29 22:05buy5850.261.532000.000000.00000
11702010.04.29 23:25close5850.261.532850.000000.0000020.5112856.23
11712010.04.29 23:28sell5860.261.533200.000000.00000
11722010.04.29 23:54sell5870.261.534100.000000.00000
11732010.04.30 00:40sell5880.261.536300.000000.00000
11742010.04.30 02:23buy5890.261.533800.000000.00000
11752010.04.30 02:26close5860.261.533950.000000.00000-21.7812834.45
11762010.04.30 02:26close5870.261.533950.000000.000001.6112836.06
11772010.04.30 02:26close5880.261.533950.000000.0000059.5012895.56
11782010.04.30 03:15buy5900.261.532700.000000.00000
11792010.04.30 05:01close5890.261.533450.000000.00000-10.7012884.86
11802010.04.30 05:01close5900.261.533450.000000.0000017.9112902.77
11812010.04.30 10:18buy5910.261.536000.000000.00000
11822010.04.30 10:40close5910.261.537150.000000.0000028.3012931.07
11832010.05.03 23:49buy5920.261.523400.000000.00000
11842010.05.04 00:53close5920.261.524200.000000.0000019.0112950.08
11852010.05.04 18:42sell5930.261.516500.000000.00000
11862010.05.04 19:04sell5940.261.517500.000000.00000
11872010.05.04 19:18sell5950.261.518600.000000.00000
11882010.05.04 19:54close5930.261.516700.000000.00000-6.7812943.30
11892010.05.04 19:54close5940.261.516700.000000.0000019.2212962.52
11902010.05.04 19:54close5950.261.516700.000000.0000047.8213010.34
11912010.05.04 22:43buy5960.271.514500.000000.00000
11922010.05.04 23:26buy5970.261.513550.000000.00000
11932010.05.04 23:45buy5980.261.512600.000000.00000
11942010.05.05 01:31close5960.271.513250.000000.00000-35.6112974.73
11952010.05.05 01:31close5970.261.513250.000000.00000-9.5812965.16
11962010.05.05 01:31close5980.261.513250.000000.0000015.1212980.28
11972010.05.05 02:12sell5990.261.514750.000000.00000
11982010.05.05 02:18close5990.261.513900.000000.0000020.5213000.80
11992010.05.05 02:27sell6000.271.514700.000000.00000
12002010.05.05 02:40close6000.271.513600.000000.0000028.0613028.86
12012010.05.05 07:56sell6010.271.514500.000000.00000
12022010.05.05 08:10close6010.271.513650.000000.0000021.3113050.17
12032010.05.05 08:19sell6020.271.514800.000000.00000
12042010.05.05 08:22close6020.271.513900.000000.0000022.6613072.83
12052010.05.05 16:22sell6030.271.510600.000000.00000
12062010.05.05 16:26sell6040.261.511750.000000.00000
12072010.05.05 17:08close6030.271.510250.000000.000007.8213080.65
12082010.05.05 17:08close6040.261.510250.000000.0000037.4313118.08
12092010.05.05 17:42sell6050.271.513450.000000.00000
12102010.05.05 18:08close6050.271.512400.000000.0000026.7213144.80
12112010.05.05 22:12sell6060.271.510650.000000.00000
12122010.05.05 23:02close6060.271.509500.000000.0000029.4213174.22
12132010.05.06 02:22sell6070.271.510900.000000.00000
12142010.05.06 02:28sell6080.271.511800.000000.00000
12152010.05.06 02:33sell6090.261.513500.000000.00000
12162010.05.06 03:04sell6100.261.514500.000000.00000
12172010.05.06 04:02close6070.271.511800.000000.00000-25.9313148.29
12182010.05.06 04:02close6080.271.511800.000000.00000-1.6313146.66
12192010.05.06 04:02close6090.261.511800.000000.0000042.6313189.29
12202010.05.06 04:02close6100.261.511800.000000.0000068.6213257.91
12212010.05.06 11:58sell6110.271.505550.000000.00000
12222010.05.06 12:26sell6120.271.506450.000000.00000
12232010.05.06 12:30sell6130.271.507500.000000.00000
12242010.05.06 13:03close6110.271.505450.000000.000001.0713258.98
12252010.05.06 13:03close6120.271.505450.000000.0000025.3713284.35
12262010.05.06 13:03close6130.271.505450.000000.0000053.7213338.07
12272010.05.06 14:05sell6140.271.509200.000000.00000
12282010.05.06 14:09sell6150.271.510200.000000.00000
12292010.05.06 14:16close6140.271.508900.000000.000006.4713344.54
12302010.05.06 14:16close6150.271.508900.000000.0000033.4713378.01
12312010.05.07 01:48sell6160.271.491300.000000.00000
12322010.05.07 01:54close6160.271.490350.000000.0000024.0413402.05
12332010.05.07 09:50sell6170.271.473200.000000.00000
12342010.05.07 09:55close6170.271.471950.000000.0000032.1613434.21
12352010.05.07 10:12sell6180.271.473700.000000.00000
12362010.05.07 10:14close6180.271.472150.000000.0000040.2613474.47
12372010.05.07 12:33sell6190.271.468350.000000.00000
12382010.05.07 12:44sell6200.271.469800.000000.00000
12392010.05.07 12:54sell6210.271.470950.000000.00000
12402010.05.07 13:07close6190.271.468850.000000.00000-15.0913459.38
12412010.05.07 13:07close6200.271.468850.000000.0000024.0613483.44
12422010.05.07 13:07close6210.271.468850.000000.0000055.1113538.55
12432010.05.07 15:42sell6220.281.471900.000000.00000
12442010.05.07 15:47sell6230.271.472950.000000.00000
12452010.05.07 15:51sell6240.271.474350.000000.00000
12462010.05.07 15:55close6220.281.472100.000000.00000-7.2513531.30
12472010.05.07 15:55close6230.271.472100.000000.0000021.3613552.66
12482010.05.07 15:55close6240.271.472100.000000.0000059.1613611.82
12492010.05.07 17:48sell6250.281.471200.000000.00000
12502010.05.07 17:51close6250.281.470400.000000.0000020.7513632.57
12512010.05.07 17:52sell6260.281.471400.000000.00000
12522010.05.07 17:53sell6270.271.473200.000000.00000
12532010.05.07 18:02sell6280.271.474400.000000.00000
12542010.05.07 18:04sell6290.271.475950.000000.00000
12552010.05.07 18:17close6260.281.482200.000000.00000-304.0513328.52
12562010.05.07 18:17close6270.271.482200.000000.00000-244.5913083.93
12572010.05.07 18:17close6280.271.482200.000000.00000-212.1912871.74
12582010.05.07 18:17close6290.271.482200.000000.00000-170.3412701.40
12592010.05.07 18:24sell6300.261.479250.000000.00000
12602010.05.07 18:26close6300.261.476800.000000.0000062.1612763.56
12612010.05.07 20:06sell6310.261.480300.000000.00000
12622010.05.07 20:10close6310.261.479300.000000.0000024.4612788.02
12632010.05.07 21:58sell6320.261.481550.000000.00000
12642010.05.07 22:51close6320.261.480750.000000.0000019.2612807.28
12652010.05.10 02:09sell6330.261.482550.000000.00000
12662010.05.10 02:13sell6340.261.484050.000000.00000
12672010.05.10 02:21sell6350.261.485300.000000.00000
12682010.05.10 02:40sell6360.251.486650.000000.00000
12692010.05.10 02:52close6330.261.481700.000000.0000020.5612827.84
12702010.05.10 02:52close6340.261.481700.000000.0000059.5612887.40
12712010.05.10 02:52close6350.261.481700.000000.0000092.0612979.46
12722010.05.10 02:52close6360.251.481700.000000.00000122.2613101.72
12732010.05.10 04:06sell6370.271.488050.000000.00000
12742010.05.10 04:08close6370.271.487100.000000.0000024.0413125.76
12752010.05.10 04:13sell6380.271.488400.000000.00000
12762010.05.10 04:15close6380.271.487600.000000.0000019.9913145.75
12772010.05.10 05:27sell6390.271.488750.000000.00000
12782010.05.10 05:34close6390.271.487950.000000.0000019.9913165.74
12792010.05.10 06:18sell6400.271.490600.000000.00000
12802010.05.10 06:26close6400.271.489600.000000.0000025.3913191.13
12812010.05.10 09:49sell6410.271.490800.000000.00000
12822010.05.10 09:50sell6420.271.492000.000000.00000
12832010.05.10 10:14sell6430.261.493100.000000.00000
12842010.05.10 10:16sell6440.261.494650.000000.00000
12852010.05.10 13:04close6410.271.501050.000000.00000-278.3612912.77
12862010.05.10 13:04close6420.271.501050.000000.00000-245.9612666.81
12872010.05.10 13:04close6430.261.501050.000000.00000-208.2512458.56
12882010.05.10 13:04close6440.261.501050.000000.00000-167.9512290.61
12892010.05.10 14:24buy6450.251.498500.000000.00000
12902010.05.10 14:27buy6460.251.497150.000000.00000
12912010.05.10 14:31close6450.251.498700.000000.000003.5012294.11
12922010.05.10 14:31close6460.251.498700.000000.0000037.2512331.36
12932010.05.10 14:42buy6470.251.497900.000000.00000
12942010.05.10 14:45close6470.251.498950.000000.0000024.7512356.11
12952010.05.11 01:05buy6480.251.484300.000000.00000
12962010.05.11 01:11buy6490.251.482750.000000.00000
12972010.05.11 01:29close6480.251.484450.000000.000002.2712358.38
12982010.05.11 01:29close6490.251.484450.000000.0000041.0212399.40
12992010.05.11 01:31buy6500.251.482750.000000.00000
13002010.05.11 02:02close6500.251.483650.000000.0000021.0212420.42
13012010.05.11 03:12sell6510.251.484600.000000.00000
13022010.05.11 03:28sell6520.251.486300.000000.00000
13032010.05.11 04:34close6510.251.484550.000000.00000-0.2312420.19
13042010.05.11 04:34close6520.251.484550.000000.0000042.2612462.45
13052010.05.11 09:18sell6530.251.485750.000000.00000
13062010.05.11 09:22close6530.251.484850.000000.0000021.0112483.46
13072010.05.11 10:27sell6540.251.485300.000000.00000
13082010.05.11 10:34sell6550.251.487400.000000.00000
13092010.05.11 10:43close6540.251.485000.000000.000006.0112489.47
13102010.05.11 10:43close6550.251.485000.000000.0000058.5112547.98
13112010.05.11 11:11sell6560.261.486550.000000.00000
13122010.05.11 11:13close6560.261.485600.000000.0000023.1512571.13
13132010.05.11 14:27sell6570.261.479300.000000.00000
13142010.05.11 14:30close6570.261.478450.000000.0000020.5612591.69
13152010.05.11 14:38sell6580.261.480050.000000.00000
13162010.05.11 14:41sell6590.251.481400.000000.00000
13172010.05.11 14:44sell6600.251.482650.000000.00000
13182010.05.11 15:14sell6610.251.483750.000000.00000
13192010.05.11 16:38close6580.261.480250.000000.00000-6.7412584.95
13202010.05.11 16:38close6590.251.480250.000000.0000027.2712612.22
13212010.05.11 16:38close6600.251.480250.000000.0000058.5212670.74
13222010.05.11 16:38close6610.251.480250.000000.0000086.0212756.76
13232010.05.11 16:59sell6620.261.486250.000000.00000
13242010.05.11 17:03sell6630.261.489500.000000.00000
13252010.05.11 17:09sell6640.251.490450.000000.00000
13262010.05.11 17:19sell6650.251.492250.000000.00000
13272010.05.11 18:12close6620.261.498350.000000.00000-316.1512440.61
13282010.05.11 18:12close6630.261.498350.000000.00000-231.6512208.96
13292010.05.11 18:12close6640.251.498350.000000.00000-198.9912009.97
13302010.05.11 18:12close6650.251.498350.000000.00000-153.9911855.98
13312010.05.11 20:37buy6660.241.496250.000000.00000
13322010.05.11 20:42buy6670.241.495050.000000.00000
13332010.05.11 21:06buy6680.241.494150.000000.00000
13342010.05.11 21:09buy6690.231.493000.000000.00000
13352010.05.11 21:42close6660.241.495650.000000.00000-15.8411840.14
13362010.05.11 21:42close6670.241.495650.000000.0000012.9611853.10
13372010.05.11 21:42close6680.241.495650.000000.0000034.5711887.67
13382010.05.11 21:42close6690.231.495650.000000.0000059.5811947.25
13392010.05.11 23:41buy6700.241.494300.000000.00000
13402010.05.11 23:46buy6710.241.493250.000000.00000
13412010.05.12 00:03buy6720.241.492100.000000.00000
13422010.05.12 01:48close6700.241.493600.000000.00000-18.4211928.83
13432010.05.12 01:48close6710.241.493600.000000.000006.7811935.60
13442010.05.12 01:48close6720.241.493600.000000.0000034.5711970.17
13452010.05.12 01:53sell6730.241.494250.000000.00000
13462010.05.12 01:57sell6740.241.495200.000000.00000
13472010.05.12 02:06sell6750.241.496200.000000.00000
13482010.05.12 02:18close6730.241.494400.000000.00000-5.0311965.14
13492010.05.12 02:18close6740.241.494400.000000.0000017.7611982.90
13502010.05.12 02:18close6750.241.494400.000000.0000041.7612024.66
13512010.05.13 00:44sell6760.251.483800.000000.00000
13522010.05.13 01:56sell6770.241.484750.000000.00000
13532010.05.13 02:39close6760.251.483000.000000.0000018.5212043.18
13542010.05.13 02:39close6770.241.483000.000000.0000040.5712083.75
13552010.05.13 13:24sell6780.251.478250.000000.00000
13562010.05.13 13:41close6780.251.477350.000000.0000021.0212104.77
13572010.05.13 16:36sell6790.251.471250.000000.00000
13582010.05.13 16:51close6790.251.470350.000000.0000021.0312125.80
13592010.05.13 19:17sell6800.251.469150.000000.00000
13602010.05.13 19:30sell6810.251.470050.000000.00000
13612010.05.13 19:45close6800.251.468800.000000.000007.2812133.08
13622010.05.13 19:45close6810.251.468800.000000.0000029.7812162.86
13632010.05.13 22:42buy6820.251.460200.000000.00000
13642010.05.13 22:54close6820.251.461300.000000.0000026.0412188.90
13652010.05.14 01:53buy6830.251.459100.000000.00000
13662010.05.14 02:03close6830.251.460050.000000.0000022.2912211.19
13672010.05.14 03:42sell6840.251.460550.000000.00000
13682010.05.14 03:51sell6850.251.461550.000000.00000
13692010.05.14 04:48close6840.251.460250.000000.000006.0412217.23
13702010.05.14 04:48close6850.251.460250.000000.0000031.0412248.27
13712010.05.14 06:10sell6860.251.462500.000000.00000
13722010.05.14 06:17sell6870.251.463400.000000.00000
13732010.05.14 07:11close6860.251.462100.000000.000008.5412256.81
13742010.05.14 07:11close6870.251.462100.000000.0000031.0412287.85
13752010.05.14 10:49sell6880.251.459150.000000.00000
13762010.05.14 10:53close6880.251.458300.000000.0000019.7912307.64
13772010.05.14 13:01sell6890.251.455200.000000.00000
13782010.05.14 13:08close6890.251.454350.000000.0000019.7912327.43
13792010.05.14 13:14sell6900.251.455350.000000.00000
13802010.05.14 13:25close6900.251.453950.000000.0000033.5412360.97
13812010.05.14 13:39sell6910.251.457150.000000.00000
13822010.05.14 13:50sell6920.251.458150.000000.00000
13832010.05.14 14:31sell6930.251.459400.000000.00000
13842010.05.14 14:33close6910.251.457350.000000.00000-6.4612354.51
13852010.05.14 14:33close6920.251.457350.000000.0000018.5412373.05
13862010.05.14 14:33close6930.251.457350.000000.0000049.7912422.84
13872010.05.14 14:42sell6940.251.460150.000000.00000
13882010.05.14 14:45sell6950.251.461400.000000.00000
13892010.05.14 14:50sell6960.251.462400.000000.00000
13902010.05.14 15:11close6940.251.460300.000000.00000-5.2112417.63
13912010.05.14 15:11close6950.251.460300.000000.0000026.0412443.67
13922010.05.14 15:11close6960.251.460300.000000.0000051.0412494.71
13932010.05.14 18:57sell6970.251.457650.000000.00000
13942010.05.14 19:01sell6980.251.460350.000000.00000
13952010.05.14 19:08close6970.251.458050.000000.00000-11.4612483.25
13962010.05.14 19:08close6980.251.458050.000000.0000056.0412539.29
13972010.05.17 01:39buy6990.261.451350.000000.00000
13982010.05.17 01:46buy7000.251.449200.000000.00000
13992010.05.17 01:52buy7010.251.447800.000000.00000
14002010.05.17 02:10buy7020.251.446350.000000.00000
14012010.05.17 03:30close6990.261.440200.000000.00000-291.4112247.88
14022010.05.17 03:30close7000.251.440200.000000.00000-226.4512021.43
14032010.05.17 03:30close7010.251.440200.000000.00000-191.4511829.98
14042010.05.17 03:30close7020.251.440200.000000.00000-155.2011674.78
14052010.05.17 06:25sell7030.241.432250.000000.00000
14062010.05.17 06:31close7030.241.430850.000000.0000032.2211707.00
14072010.05.17 08:18sell7040.241.437850.000000.00000
14082010.05.17 08:21sell7050.241.438800.000000.00000
14092010.05.17 08:28close7040.241.436650.000000.0000027.4211734.42
14102010.05.17 08:28close7050.241.436650.000000.0000050.2211784.64
14112010.05.17 08:53sell7060.241.440600.000000.00000
14122010.05.17 08:59sell7070.241.442050.000000.00000
14132010.05.17 09:08sell7080.241.443150.000000.00000
14142010.05.17 09:39close7060.241.441000.000000.00000-10.9811773.66
14152010.05.17 09:39close7070.241.441000.000000.0000023.8211797.48
14162010.05.17 09:39close7080.241.441000.000000.0000050.2111847.69
14172010.05.17 11:22sell7090.241.445300.000000.00000
14182010.05.17 11:30close7090.241.444300.000000.0000022.6111870.30
14192010.05.17 13:20sell7100.241.442500.000000.00000
14202010.05.17 13:23sell7110.241.443450.000000.00000
14212010.05.17 13:27sell7120.241.444450.000000.00000
14222010.05.17 13:29sell7130.231.445600.000000.00000
14232010.05.17 14:18close7100.241.443050.000000.00000-14.5811855.72
14242010.05.17 14:18close7110.241.443050.000000.000008.2111863.93
14252010.05.17 14:18close7120.241.443050.000000.0000032.2111896.14
14262010.05.17 14:18close7130.231.443050.000000.0000057.3211953.46
14272010.05.17 19:58sell7140.241.445700.000000.00000
14282010.05.17 20:02sell7150.241.446650.000000.00000
14292010.05.17 20:15sell7160.241.447900.000000.00000
14302010.05.17 20:37close7140.241.445800.000000.00000-3.7911949.67
14312010.05.17 20:37close7150.241.445800.000000.0000019.0111968.68
14322010.05.17 20:37close7160.241.445800.000000.0000049.0112017.69
14332010.05.17 22:07sell7170.251.448450.000000.00000
14342010.05.17 23:01close7170.251.447500.000000.0000022.3012039.99
14352010.05.18 01:10buy7180.251.446750.000000.00000
14362010.05.18 01:55buy7190.241.445850.000000.00000
14372010.05.18 02:11close7180.251.447350.000000.0000013.5512053.54
14382010.05.18 02:11close7190.241.447350.000000.0000034.6112088.15
14392010.05.18 07:39sell7200.251.445500.000000.00000
14402010.05.18 07:59sell7210.241.446500.000000.00000
14412010.05.18 08:16close7200.251.445000.000000.0000011.0512099.20
14422010.05.18 08:16close7210.241.445000.000000.0000034.6112133.81
14432010.05.18 09:24sell7220.251.450200.000000.00000
14442010.05.18 09:32close7220.251.449150.000000.0000024.8012158.61
14452010.05.18 12:37sell7230.251.445650.000000.00000
14462010.05.18 12:39close7230.251.444600.000000.0000024.8012183.41
14472010.05.18 13:52sell7240.251.447300.000000.00000
14482010.05.18 13:55sell7250.251.448500.000000.00000
14492010.05.18 14:10close7240.251.446850.000000.000009.8012193.21
14502010.05.18 14:10close7250.251.446850.000000.0000039.8012233.01
14512010.05.18 15:21sell7260.251.448750.000000.00000
14522010.05.18 15:58close7260.251.447850.000000.0000021.0512254.06
14532010.05.18 18:49sell7270.251.444550.000000.00000
14542010.05.18 18:59close7270.251.443450.000000.0000026.0612280.12
14552010.05.18 23:10buy7280.251.431800.000000.00000
14562010.05.18 23:24buy7290.251.429700.000000.00000
14572010.05.18 23:27buy7300.251.428600.000000.00000
14582010.05.19 01:19close7280.251.429900.000000.00000-49.1312230.99
14592010.05.19 01:19close7290.251.429900.000000.000003.3712234.36
14602010.05.19 01:19close7300.251.429900.000000.0000030.8712265.23
14612010.05.19 01:38sell7310.251.431150.000000.00000
14622010.05.19 01:41close7310.251.430050.000000.0000026.0712291.30
14632010.05.19 04:55sell7320.251.428850.000000.00000
14642010.05.19 05:05close7320.251.427850.000000.0000023.5712314.87
14652010.05.19 07:26sell7330.251.431400.000000.00000
14662010.05.19 07:33close7330.251.430200.000000.0000028.5712343.44
14672010.05.19 07:38sell7340.251.432200.000000.00000
14682010.05.19 07:45close7340.251.431100.000000.0000026.0712369.51
14692010.05.19 08:50sell7350.251.434750.000000.00000
14702010.05.19 08:52close7350.251.433950.000000.0000018.5712388.08
14712010.05.19 09:04sell7360.251.436100.000000.00000
14722010.05.19 09:06close7360.251.431850.000000.00000104.8112492.89
14732010.05.19 14:58sell7370.251.431650.000000.00000
14742010.05.19 14:59sell7380.251.433000.000000.00000
14752010.05.19 15:06sell7390.251.434300.000000.00000
14762010.05.19 15:20close7370.251.431750.000000.00000-3.9312488.96
14772010.05.19 15:20close7380.251.431750.000000.0000029.8212518.78
14782010.05.19 15:20close7390.251.431750.000000.0000062.3212581.10
14792010.05.19 15:29sell7400.261.435100.000000.00000
14802010.05.19 15:40sell7410.251.436150.000000.00000
14812010.05.19 15:44sell7420.251.437850.000000.00000
14822010.05.19 16:04close7400.261.435150.000000.00000-2.7912578.31
14832010.05.19 16:04close7410.251.435150.000000.0000023.5612601.87
14842010.05.19 16:04close7420.251.435150.000000.0000066.0612667.93
14852010.05.19 18:25sell7430.261.438250.000000.00000
14862010.05.19 18:49close7430.261.437350.000000.0000021.9012689.83
14872010.05.19 19:53sell7440.261.440350.000000.00000
14882010.05.19 20:06sell7450.261.441550.000000.00000
14892010.05.19 20:16sell7460.251.442600.000000.00000
14902010.05.19 20:58close7440.261.440400.000000.00000-2.8012687.03
14912010.05.19 20:58close7450.261.440400.000000.0000028.4012715.43
14922010.05.19 20:58close7460.251.440400.000000.0000053.5612768.99
14932010.05.19 22:45sell7470.261.444700.000000.00000
14942010.05.19 23:18sell7480.261.446000.000000.00000
14952010.05.20 00:03close7470.261.444450.000000.000002.9312771.93
14962010.05.20 00:03close7480.261.444450.000000.0000036.7312808.66
14972010.05.20 00:22buy7490.261.442600.000000.00000
14982010.05.20 00:43buy7500.261.441450.000000.00000
14992010.05.20 02:32close7490.261.441650.000000.00000-26.2012782.46
15002010.05.20 02:32close7500.261.441650.000000.000003.7012786.16
15012010.05.20 04:28sell7510.261.441200.000000.00000
15022010.05.20 04:36close7510.261.440200.000000.0000024.5012810.66
15032010.05.20 09:52sell7520.261.439250.000000.00000
15042010.05.20 09:54sell7530.261.440400.000000.00000
15052010.05.20 10:00close7520.261.438850.000000.000008.9012819.56
15062010.05.20 10:00close7530.261.438850.000000.0000038.8012858.36
15072010.05.20 14:54sell7540.261.430550.000000.00000
15082010.05.20 15:00close7540.261.429400.000000.0000028.4112886.77
15092010.05.20 15:01sell7550.261.430300.000000.00000
15102010.05.20 15:07sell7560.261.431250.000000.00000
15112010.05.20 15:09sell7570.261.432500.000000.00000
15122010.05.20 15:28close7550.261.430500.000000.00000-6.6912880.08
15132010.05.20 15:28close7560.261.430500.000000.0000018.0112898.09
15142010.05.20 15:28close7570.261.430500.000000.0000050.5112948.60
15152010.05.20 17:07sell7580.261.432350.000000.00000
15162010.05.20 17:11close7580.261.431400.000000.0000023.2112971.81
15172010.05.20 17:29sell7590.261.433100.000000.00000
15182010.05.20 17:30sell7600.261.434050.000000.00000
15192010.05.20 17:40sell7610.261.435300.000000.00000
15202010.05.20 17:49sell7620.261.436700.000000.00000
15212010.05.20 18:03close7590.261.433850.000000.00000-20.9912950.82
15222010.05.20 18:03close7600.261.433850.000000.000003.7112954.53
15232010.05.20 18:03close7610.261.433850.000000.0000036.2112990.74
15242010.05.20 18:03close7620.261.433850.000000.0000072.6113063.35
15252010.05.20 19:22sell7630.271.436700.000000.00000
15262010.05.20 19:29sell7640.261.439100.000000.00000
15272010.05.20 19:39sell7650.261.441800.000000.00000
15282010.05.20 20:25sell7660.261.442900.000000.00000
15292010.05.20 22:00close7630.271.439050.000000.00000-65.0012998.35
15302010.05.20 22:00close7640.261.439050.000000.00000-0.2012998.15
15312010.05.20 22:00close7650.261.439050.000000.0000070.0013068.15
15322010.05.20 22:00close7660.261.439050.000000.0000098.6013166.75
15332010.05.20 22:06buy7670.271.438150.000000.00000
15342010.05.20 22:15buy7680.271.435700.000000.00000
15352010.05.20 23:16buy7690.261.434750.000000.00000
15362010.05.21 01:22close7670.271.436100.000000.00000-57.1213109.63
15372010.05.21 01:22close7680.271.436100.000000.000009.0313118.67
15382010.05.21 01:22close7690.261.436100.000000.0000033.4013152.07
15392010.05.21 01:56sell7700.271.438850.000000.00000
15402010.05.21 02:02close7700.271.437850.000000.0000025.4513177.52
15412010.05.21 03:48sell7710.271.439200.000000.00000
15422010.05.21 04:00close7710.271.438050.000000.0000029.5013207.02
15432010.05.21 06:08sell7720.271.439300.000000.00000
15442010.05.21 06:12sell7730.271.442500.000000.00000
15452010.05.21 06:23sell7740.261.444250.000000.00000
15462010.05.21 07:03close7720.271.441150.000000.00000-51.5013155.52
15472010.05.21 07:03close7730.271.441150.000000.0000034.8913190.41
15482010.05.21 07:03close7740.261.441150.000000.0000079.1013269.51
15492010.05.24 22:02buy7750.271.442800.000000.00000
15502010.05.24 23:13buy7760.271.441700.000000.00000
15512010.05.24 23:32buy7770.271.440750.000000.00000
15522010.05.25 00:04buy7780.261.439650.000000.00000
15532010.05.25 07:33close7750.271.433150.000000.00000-262.3313007.18
15542010.05.25 07:33close7760.271.433150.000000.00000-232.6312774.56
15552010.05.25 07:33close7770.271.433150.000000.00000-206.9812567.58
15562010.05.25 07:33close7780.261.433150.000000.00000-170.5012397.08
15572010.05.25 12:19sell7790.251.429450.000000.00000
15582010.05.25 12:29sell7800.251.430400.000000.00000
15592010.05.25 12:41sell7810.251.431300.000000.00000
15602010.05.25 13:03sell7820.251.432350.000000.00000
15612010.05.25 14:58close7790.251.431200.000000.00000-45.1812351.90
15622010.05.25 14:58close7800.251.431200.000000.00000-21.4312330.47
15632010.05.25 14:58close7810.251.431200.000000.000001.0712331.54
15642010.05.25 14:58close7820.251.431200.000000.0000027.3212358.86
15652010.05.25 22:01sell7830.251.440450.000000.00000
15662010.05.25 23:09sell7840.251.441650.000000.00000
15672010.05.26 00:00sell7850.251.443250.000000.00000
15682010.05.26 00:34close7830.251.440750.000000.00000-9.6012349.26
15692010.05.26 00:34close7840.251.440750.000000.0000020.4012369.66
15702010.05.26 00:34close7850.251.440750.000000.0000061.0612430.72
15712010.05.26 01:50buy7860.251.440000.000000.00000
15722010.05.26 02:18buy7870.251.438700.000000.00000
15732010.05.26 02:36close7860.251.440150.000000.000002.3112433.03
15742010.05.26 02:36close7870.251.440150.000000.0000034.8112467.84
15752010.05.26 22:05buy7880.251.438800.000000.00000
15762010.05.26 22:08close7880.251.439650.000000.0000019.8112487.65
15772010.05.26 22:13buy7890.251.438900.000000.00000
15782010.05.26 22:23buy7900.251.437600.000000.00000
15792010.05.26 22:48close7890.251.439450.000000.0000012.3112499.96
15802010.05.26 22:48close7900.251.439450.000000.0000044.8112544.77
15812010.05.27 01:28sell7910.261.439100.000000.00000
15822010.05.27 02:42sell7920.251.440150.000000.00000
15832010.05.27 03:09sell7930.251.441250.000000.00000
15842010.05.27 03:58close7910.261.439100.000000.00000-1.5012543.27
15852010.05.27 03:58close7920.251.439100.000000.0000024.8112568.08
15862010.05.27 03:58close7930.251.439100.000000.0000052.3112620.39
15872010.05.27 13:15buy7940.261.451250.000000.00000
15882010.05.27 13:17close7940.261.452250.000000.0000024.4912644.88
15892010.05.27 21:37buy7950.261.456650.000000.00000
15902010.05.27 21:50close7950.261.457450.000000.0000019.2912664.17
15912010.05.28 01:49sell7960.261.457700.000000.00000
15922010.05.28 01:51close7960.261.456800.000000.0000021.8812686.05
15932010.05.31 01:17sell7970.261.446650.000000.00000
15942010.05.31 01:46close7970.261.445850.000000.0000019.3012705.35
15952010.05.31 01:53sell7980.261.446850.000000.00000
15962010.05.31 02:04close7980.261.446050.000000.0000019.3012724.65
15972010.05.31 22:20buy7990.261.453370.000000.00000
15982010.06.01 00:06close7990.261.453600.000000.000004.2612728.91
15992010.06.01 00:58buy8000.261.452150.000000.00000
16002010.06.01 01:59buy8010.261.451250.000000.00000
16012010.06.01 02:01buy8020.251.450300.000000.00000
16022010.06.01 02:29buy8030.251.449200.000000.00000
16032010.06.01 07:07close8000.261.450100.000000.00000-54.8112674.10
16042010.06.01 07:07close8010.261.450100.000000.00000-31.4112642.69
16052010.06.01 07:07close8020.251.450100.000000.00000-6.4512636.24
16062010.06.01 07:07close8030.251.450100.000000.0000021.0512657.29
16072010.06.01 21:22buy8040.261.464850.000000.00000
16082010.06.01 21:25close8040.261.465950.000000.0000027.0812684.37
16092010.06.01 21:27buy8050.261.465350.000000.00000
16102010.06.01 21:39close8050.261.466500.000000.0000028.3812712.75
16112010.06.01 21:52buy8060.261.464750.000000.00000
16122010.06.01 21:56close8060.261.465600.000000.0000020.5812733.33
16132010.06.01 22:54buy8070.261.464650.000000.00000
16142010.06.02 00:14close8070.261.465500.000000.0000020.3712753.70
16152010.06.02 00:34sell8080.261.466550.000000.00000
16162010.06.02 00:37close8080.261.465700.000000.0000020.5712774.27
16172010.06.02 00:50sell8090.261.466650.000000.00000
16182010.06.02 02:04sell8100.261.467700.000000.00000
16192010.06.02 02:15close8090.261.466100.000000.0000012.7712787.04
16202010.06.02 02:15close8100.261.466100.000000.0000040.0712827.11
16212010.06.02 02:27buy8110.261.465250.000000.00000
16222010.06.02 02:39close8110.261.466450.000000.0000029.6812856.79
16232010.06.02 05:03buy8120.261.470750.000000.00000
16242010.06.02 05:35buy8130.261.469250.000000.00000
16252010.06.02 05:37buy8140.261.467550.000000.00000
16262010.06.02 07:03close8120.261.470500.000000.00000-8.0312848.76
16272010.06.02 07:03close8130.261.470500.000000.0000030.9712879.73
16282010.06.02 07:03close8140.261.470500.000000.0000075.1712954.90
16292010.06.02 10:24buy8150.261.468250.000000.00000
16302010.06.02 10:27close8150.261.469100.000000.0000020.5712975.47
16312010.06.02 10:32buy8160.261.467450.000000.00000
16322010.06.02 10:33close8160.261.468350.000000.0000021.8712997.34
16332010.06.02 10:39buy8170.261.467400.000000.00000
16342010.06.02 10:49close8170.261.468450.000000.0000025.7713023.11
16352010.06.02 12:03buy8180.271.466200.000000.00000
16362010.06.02 12:12close8180.271.467250.000000.0000026.7713049.88
16372010.06.02 12:37buy8190.271.465000.000000.00000
16382010.06.02 12:42close8190.271.465900.000000.0000022.7213072.60
16392010.06.02 13:35buy8200.271.465550.000000.00000
16402010.06.02 13:42buy8210.261.464500.000000.00000
16412010.06.02 13:52close8200.271.466050.000000.0000011.9213084.52
16422010.06.02 13:52close8210.261.466050.000000.0000038.7813123.30
16432010.06.02 14:19buy8220.271.464800.000000.00000
16442010.06.02 14:22buy8230.271.463800.000000.00000
16452010.06.02 14:29buy8240.261.462550.000000.00000
16462010.06.02 14:30buy8250.261.461550.000000.00000
16472010.06.02 17:45close8220.271.462900.000000.00000-52.8813070.42
16482010.06.02 17:45close8230.271.462900.000000.00000-25.8813044.54
16492010.06.02 17:45close8240.261.462900.000000.000007.5813052.12
16502010.06.02 17:45close8250.261.462900.000000.0000033.5813085.70
16512010.06.03 01:04buy8260.271.464200.000000.00000
16522010.06.03 01:38close8260.271.465500.000000.0000033.5213119.22
16532010.06.03 01:56sell8270.271.466050.000000.00000
16542010.06.03 02:00sell8280.271.467050.000000.00000
16552010.06.03 02:30close8270.271.465600.000000.0000010.5713129.79
16562010.06.03 02:30close8280.271.465600.000000.0000037.5713167.36
16572010.06.03 09:39buy8290.271.470500.000000.00000
16582010.06.03 09:45buy8300.271.469500.000000.00000
16592010.06.03 10:03buy8310.261.468500.000000.00000
16602010.06.03 10:23close8290.271.470350.000000.00000-5.6413161.72
16612010.06.03 10:23close8300.271.470350.000000.0000021.3613183.08
16622010.06.03 10:23close8310.261.470350.000000.0000046.5713229.65
16632010.06.03 11:23buy8320.271.467500.000000.00000
16642010.06.03 11:25close8320.271.469150.000000.0000042.9713272.62
16652010.06.03 12:16buy8330.271.467150.000000.00000
16662010.06.03 12:19close8330.271.468100.000000.0000024.0713296.69
16672010.06.03 13:06buy8340.271.466450.000000.00000
16682010.06.03 13:19close8340.271.467600.000000.0000029.4713326.16
16692010.06.04 00:28sell8350.271.462450.000000.00000
16702010.06.04 01:04sell8360.271.463450.000000.00000
16712010.06.04 03:09close8350.271.463000.000000.00000-16.4313309.73
16722010.06.04 03:09close8360.271.463000.000000.0000010.5713320.30
16732010.06.06 23:27buy8370.271.440710.000000.00000
16742010.06.06 23:40close8370.271.441550.000000.0000021.1213341.42
16752010.06.07 06:51sell8380.271.443700.000000.00000
16762010.06.07 06:57sell8390.271.444650.000000.00000
16772010.06.07 07:18sell8400.271.445650.000000.00000
16782010.06.07 07:31close8380.271.443850.000000.00000-5.6113335.81
16792010.06.07 07:31close8390.271.443850.000000.0000020.0413355.85
16802010.06.07 07:31close8400.271.443850.000000.0000047.0413402.89
16812010.06.07 08:03sell8410.271.445900.000000.00000
16822010.06.07 08:13close8410.271.445050.000000.0000021.3913424.28
16832010.06.07 10:59sell8420.271.444700.000000.00000
16842010.06.07 11:04close8420.271.443500.000000.0000030.8413455.12
16852010.06.08 00:27sell8430.271.447650.000000.00000
16862010.06.08 01:03close8430.271.446600.000000.0000026.7913481.91
16872010.06.08 01:27sell8440.271.447950.000000.00000
16882010.06.08 02:28sell8450.271.449100.000000.00000
16892010.06.08 02:56close8440.271.447700.000000.000005.1913487.10
16902010.06.08 02:56close8450.271.447700.000000.0000036.2313523.33
16912010.06.08 17:33sell8460.281.439850.000000.00000
16922010.06.08 17:36sell8470.271.440950.000000.00000
16932010.06.08 17:43close8460.281.439400.000000.0000010.9913534.32
16942010.06.08 17:43close8470.271.439400.000000.0000040.2913574.61
16952010.06.09 18:20buy8480.281.456400.000000.00000
16962010.06.09 18:27close8480.281.457400.000000.0000026.3713600.98
16972010.06.09 19:41buy8490.281.455600.000000.00000
16982010.06.09 19:49buy8500.271.454350.000000.00000
16992010.06.09 21:00buy8510.271.452750.000000.00000
17002010.06.09 23:19close8490.281.453950.000000.00000-47.8313553.15
17012010.06.09 23:19close8500.271.453950.000000.00000-12.3713540.78
17022010.06.09 23:19close8510.271.453950.000000.0000030.8313571.61
17032010.06.11 01:23sell8520.281.470900.000000.00000
17042010.06.11 01:58sell8530.271.472600.000000.00000
17052010.06.11 02:23close8520.281.470850.000000.00000-0.2513571.36
17062010.06.11 02:23close8530.271.470850.000000.0000045.6613617.02
17072010.06.11 04:28buy8540.281.469900.000000.00000
17082010.06.11 04:54close8540.281.470800.000000.0000023.5513640.57
17092010.06.11 09:42buy8550.281.471100.000000.00000
17102010.06.11 09:49buy8560.281.469750.000000.00000
17112010.06.11 10:05buy8570.271.468550.000000.00000
17122010.06.11 10:10close8550.281.470750.000000.00000-11.4513629.12
17132010.06.11 10:10close8560.281.470750.000000.0000026.3513655.47
17142010.06.11 10:10close8570.271.470750.000000.0000057.8113713.28
17152010.06.11 10:13buy8580.281.469000.000000.00000
17162010.06.11 10:32buy8590.281.468050.000000.00000
17172010.06.11 10:44buy8600.271.467050.000000.00000
17182010.06.11 11:04buy8610.271.465950.000000.00000
17192010.06.11 11:48close8580.281.468350.000000.00000-19.8513693.43
17202010.06.11 11:48close8590.281.468350.000000.000006.7613700.19
17212010.06.11 11:48close8600.271.468350.000000.0000033.5213733.71
17222010.06.11 11:48close8610.271.468350.000000.0000063.2213796.93
17232010.06.11 20:38sell8620.281.452600.000000.00000
17242010.06.11 20:55close8620.281.451300.000000.0000034.7713831.70
17252010.06.11 21:48sell8630.281.453300.000000.00000
17262010.06.11 22:11sell8640.281.454350.000000.00000
17272010.06.11 22:17sell8650.281.455300.000000.00000
17282010.06.11 22:27close8630.281.453350.000000.00000-3.0313828.67
17292010.06.11 22:27close8640.281.453350.000000.0000026.3713855.04
17302010.06.11 22:27close8650.281.453350.000000.0000052.9713908.01
17312010.06.13 23:00sell8660.281.456950.000000.00000
17322010.06.13 23:37close8660.281.455950.000000.0000026.3713934.38
17332010.06.14 01:10sell8670.281.459550.000000.00000
17342010.06.14 01:27close8670.281.458650.000000.0000023.5713957.95
17352010.06.14 13:04buy8680.281.472300.000000.00000
17362010.06.14 13:49close8680.281.473200.000000.0000023.5513981.50
17372010.06.14 19:08buy8690.281.473450.000000.00000
17382010.06.14 19:11close8690.281.474850.000000.0000037.5514019.05
17392010.06.15 06:49buy8700.291.473950.000000.00000
17402010.06.15 07:41close8700.291.474800.000000.0000022.9414041.99
17412010.06.15 08:12buy8710.291.472350.000000.00000
17422010.06.15 08:14buy8720.281.471400.000000.00000
17432010.06.15 08:27buy8730.281.469800.000000.00000
17442010.06.15 08:42close8710.291.472000.000000.00000-11.8614030.13
17452010.06.15 08:42close8720.281.472000.000000.0000015.1514045.28
17462010.06.15 08:42close8730.281.472000.000000.0000059.9514105.23
17472010.06.15 18:52buy8740.291.480900.000000.00000
17482010.06.15 19:11close8740.291.481700.000000.0000021.4814126.71
17492010.06.15 19:57buy8750.291.480600.000000.00000
17502010.06.15 20:05close8750.291.481400.000000.0000021.4814148.19
17512010.06.15 22:35buy8760.291.479950.000000.00000
17522010.06.15 22:56close8760.291.480800.000000.0000022.9314171.12
17532010.06.16 00:52buy8770.291.479850.000000.00000
17542010.06.16 02:34close8770.291.480650.000000.0000021.4814192.60
17552010.06.16 09:09buy8780.291.480250.000000.00000
17562010.06.16 09:18buy8790.291.478850.000000.00000
17572010.06.16 09:35buy8800.281.477900.000000.00000
17582010.06.16 09:42buy8810.281.476900.000000.00000
17592010.06.16 11:28close8780.291.478850.000000.00000-42.3214150.28
17602010.06.16 11:28close8790.291.478850.000000.00000-1.7214148.56
17612010.06.16 11:28close8800.281.478850.000000.0000024.9414173.50
17622010.06.16 11:28close8810.281.478850.000000.0000052.9514226.45
17632010.06.16 13:38buy8820.291.479550.000000.00000
17642010.06.16 13:51buy8830.291.478350.000000.00000
17652010.06.16 14:06buy8840.281.477200.000000.00000
17662010.06.16 14:31buy8850.281.475950.000000.00000
17672010.06.16 14:59close8820.291.479550.000000.00000-1.7214224.73
17682010.06.16 14:59close8830.291.479550.000000.0000033.0914257.82
17692010.06.16 14:59close8840.281.479550.000000.0000064.1514321.97
17702010.06.16 14:59close8850.281.479550.000000.0000099.1514421.12
17712010.06.16 18:35buy8860.291.481900.000000.00000
17722010.06.16 18:58close8860.291.482900.000000.0000027.2814448.40
17732010.06.16 20:44buy8870.291.480700.000000.00000
17742010.06.16 20:48buy8880.291.479750.000000.00000
17752010.06.16 21:06buy8890.291.478350.000000.00000
17762010.06.16 21:57buy8900.281.476000.000000.00000
17772010.06.17 01:52close8870.291.470700.000000.00000-292.4214155.99
17782010.06.17 01:52close8880.291.470700.000000.00000-264.8713891.12
17792010.06.17 01:52close8890.291.470700.000000.00000-224.2613666.86
17802010.06.17 01:52close8900.281.470700.000000.00000-150.7213516.14
17812010.06.17 16:38buy8910.281.480200.000000.00000
17822010.06.17 16:46buy8920.271.478500.000000.00000
17832010.06.17 17:14close8910.281.480200.000000.00000-1.6613514.48
17842010.06.17 17:14close8920.271.480200.000000.0000044.3013558.78
17852010.06.17 22:06sell8930.281.481950.000000.00000
17862010.06.17 22:34close8930.281.481100.000000.0000022.1413580.92
17872010.06.17 22:54sell8940.281.482400.000000.00000
17882010.06.17 23:13close8940.281.481400.000000.0000026.3413607.26
17892010.06.18 11:44buy8950.281.483500.000000.00000
17902010.06.18 11:59buy8960.271.482550.000000.00000
17912010.06.18 12:19buy8970.271.481350.000000.00000
17922010.06.18 13:34buy8980.271.480300.000000.00000
17932010.06.18 16:31close8950.281.482150.000000.00000-39.4613567.80
17942010.06.18 16:31close8960.271.482150.000000.00000-12.4013555.40
17952010.06.18 16:31close8970.271.482150.000000.0000020.0013575.40
17962010.06.18 16:31close8980.271.482150.000000.0000048.3513623.75
17972010.06.18 22:05sell8990.281.482450.000000.00000
17982010.06.20 23:00sell9000.271.485950.000000.00000
17992010.06.21 00:46close8990.281.484300.000000.00000-54.2013569.55
18002010.06.21 00:46close9000.271.484300.000000.0000042.2313611.78
18012010.06.21 09:27buy9010.281.489950.000000.00000
18022010.06.21 09:35buy9020.271.488800.000000.00000
18032010.06.21 10:01buy9030.271.487350.000000.00000
18042010.06.21 10:07buy9040.271.486200.000000.00000
18052010.06.21 18:26close9010.281.479850.000000.00000-284.4713327.31
18062010.06.21 18:26close9020.271.479850.000000.00000-243.2613084.05
18072010.06.21 18:26close9030.271.479850.000000.00000-204.1112879.94
18082010.06.21 18:26close9040.271.479850.000000.00000-173.0612706.88
18092010.06.23 01:14sell9050.261.482500.000000.00000
18102010.06.23 01:50close9050.261.481550.000000.0000023.1612730.04
18112010.06.23 15:33buy9060.261.488700.000000.00000
18122010.06.23 15:42buy9070.261.487300.000000.00000
18132010.06.23 16:03buy9080.251.486400.000000.00000
18142010.06.23 16:20close9060.261.488550.000000.00000-5.4512724.59
18152010.06.23 16:20close9070.261.488550.000000.0000030.9512755.54
18162010.06.23 16:20close9080.251.488550.000000.0000052.2612807.80
18172010.06.23 22:55sell9090.261.496150.000000.00000
18182010.06.24 01:00close9090.261.496550.000000.00000-14.0312793.78
18192010.06.24 01:44buy9100.261.495450.000000.00000
18202010.06.24 01:48close9100.261.496350.000000.0000021.8412815.62
18212010.06.24 06:12buy9110.261.498650.000000.00000
18222010.06.24 07:06buy9120.261.497750.000000.00000
18232010.06.24 07:38buy9130.261.496650.000000.00000
18242010.06.24 08:55buy9140.251.495700.000000.00000
18252010.06.24 10:42close9110.261.496900.000000.00000-47.0612768.56
18262010.06.24 10:42close9120.261.496900.000000.00000-23.6612744.90
18272010.06.24 10:42close9130.261.496900.000000.000004.9412749.84
18282010.06.24 10:42close9140.251.496900.000000.0000028.5012778.34
18292010.06.24 13:29buy9150.261.496250.000000.00000
18302010.06.24 13:38close9150.261.498150.000000.0000047.8412826.18
18312010.06.24 23:04sell9160.261.494300.000000.00000
18322010.06.24 23:13close9160.261.493400.000000.0000021.8512848.03
18332010.06.25 01:07sell9170.261.493200.000000.00000
18342010.06.25 01:51close9170.261.492400.000000.0000019.2512867.28
18352010.06.25 22:01sell9180.261.506450.000000.00000
18362010.06.25 22:05sell9190.261.507400.000000.00000
18372010.06.25 22:17close9180.261.506100.000000.000007.5312874.81
18382010.06.25 22:17close9190.261.506100.000000.0000032.2312907.04
18392010.06.28 00:12buy9200.261.504750.000000.00000
18402010.06.28 00:51buy9210.261.503840.000000.00000
18412010.06.28 02:04close9200.261.505750.000000.0000024.4412931.48
18422010.06.28 02:04close9210.261.505750.000000.0000048.1012979.58
18432010.06.28 05:17buy9220.261.505000.000000.00000
18442010.06.28 06:05buy9230.261.504050.000000.00000
18452010.06.28 06:53close9220.261.505400.000000.000008.8312988.41
18462010.06.28 06:53close9230.261.505400.000000.0000033.5413021.95
18472010.06.28 08:07buy9240.271.503750.000000.00000
18482010.06.28 08:13buy9250.261.502750.000000.00000
18492010.06.28 09:01close9240.271.504450.000000.0000017.2813039.23
18502010.06.28 09:01close9250.261.504450.000000.0000042.6413081.87
18512010.06.28 11:59buy9260.271.503600.000000.00000
18522010.06.28 12:03close9260.271.504900.000000.0000033.4813115.35
18532010.06.28 18:37buy9270.271.509050.000000.00000
18542010.06.28 19:16buy9280.261.507750.000000.00000
18552010.06.28 19:36close9270.271.509250.000000.000003.7713119.12
18562010.06.28 19:36close9280.261.509250.000000.0000037.4313156.55
18572010.06.28 23:47buy9290.271.509760.000000.00000
18582010.06.29 01:25sell9300.271.510400.000000.00000
18592010.06.29 01:32close9290.271.510600.000000.0000020.8313177.38
18602010.06.29 02:12close9300.271.509600.000000.0000019.9713197.35
18612010.06.29 04:31buy9310.271.510450.000000.00000
18622010.06.29 04:40buy9320.271.509150.000000.00000
18632010.06.29 06:26close9310.271.509400.000000.00000-29.9813167.37
18642010.06.29 06:26close9320.271.509400.000000.000005.1213172.49
18652010.06.29 08:10buy9330.271.507950.000000.00000
18662010.06.29 08:14buy9340.271.506100.000000.00000
18672010.06.29 09:00close9330.271.507900.000000.00000-2.9813169.51
18682010.06.29 09:00close9340.271.507900.000000.0000046.9713216.48
18692010.06.29 09:40buy9350.271.505100.000000.00000
18702010.06.29 09:47close9350.271.506000.000000.0000022.6713239.15
18712010.06.29 19:40buy9360.271.507150.000000.00000
18722010.06.29 20:11close9360.271.507950.000000.0000019.9713259.12
18732010.06.29 21:22buy9370.271.506650.000000.00000
18742010.06.29 21:25close9370.271.507550.000000.0000022.6713281.79
18752010.06.29 21:31buy9380.271.506500.000000.00000
18762010.06.29 21:55close9380.271.507400.000000.0000022.6713304.46
18772010.06.29 22:29buy9390.271.506350.000000.00000
18782010.06.29 22:34close9390.271.507400.000000.0000026.7213331.18
18792010.06.30 00:24buy9400.271.504400.000000.00000
18802010.06.30 01:00close9400.271.505350.000000.0000024.0313355.21
18812010.06.30 19:54sell9410.271.496700.000000.00000
18822010.06.30 20:07close9410.271.495850.000000.0000021.3313376.54
18832010.07.01 01:43sell9420.271.495350.000000.00000
18842010.07.01 02:09sell9430.271.496350.000000.00000
18852010.07.01 02:53close9420.271.494650.000000.0000017.2813393.82
18862010.07.01 02:53close9430.271.494650.000000.0000044.2813438.10
18872010.07.01 10:10sell9440.271.492200.000000.00000
18882010.07.01 10:17sell9450.271.493150.000000.00000
18892010.07.01 10:21sell9460.271.494100.000000.00000
18902010.07.01 10:31close9440.271.492200.000000.00000-1.6113436.49
18912010.07.01 10:31close9450.271.492200.000000.0000024.0413460.53
18922010.07.01 10:31close9460.271.492200.000000.0000049.6913510.22
18932010.07.01 18:34buy9470.281.508250.000000.00000
18942010.07.01 18:42close9470.281.509250.000000.0000026.3113536.53
18952010.07.02 01:49sell9480.281.516700.000000.00000
18962010.07.02 02:17sell9490.271.517700.000000.00000
18972010.07.02 02:25sell9500.271.518650.000000.00000
18982010.07.02 03:01close9480.281.516600.000000.000001.1013537.63
18992010.07.02 03:01close9490.271.516600.000000.0000028.0613565.69
19002010.07.02 03:01close9500.271.516600.000000.0000053.7113619.40
19012010.07.02 07:13buy9510.281.516900.000000.00000
19022010.07.02 07:20buy9520.271.515850.000000.00000
19032010.07.02 08:20close9510.281.517650.000000.0000019.3013638.70
19042010.07.02 08:20close9520.271.517650.000000.0000046.9613685.66
19052010.07.02 13:32buy9530.281.518050.000000.00000
19062010.07.02 13:40close9530.281.519150.000000.0000029.1013714.76
19072010.07.02 14:28buy9540.281.518150.000000.00000
19082010.07.02 14:31close9540.281.519550.000000.0000037.5013752.26
19092010.07.02 17:38buy9550.281.517150.000000.00000
19102010.07.02 18:42close9550.281.518350.000000.0000031.9013784.16
19112010.07.05 02:24buy9560.281.518100.000000.00000
19122010.07.05 02:55buy9570.281.516900.000000.00000
19132010.07.05 04:19close9560.281.518600.000000.0000012.3013796.46
19142010.07.05 04:19close9570.281.518600.000000.0000045.9013842.36
19152010.07.05 10:07buy9580.281.516750.000000.00000
19162010.07.05 10:19close9580.281.517550.000000.0000020.7013863.06
19172010.07.05 10:29buy9590.281.516550.000000.00000
19182010.07.05 10:48buy9600.281.515600.000000.00000
19192010.07.05 11:01buy9610.281.514250.000000.00000
19202010.07.05 11:41buy9620.271.513250.000000.00000
19212010.07.05 19:10close9590.281.513150.000000.00000-96.9013766.16
19222010.07.05 19:10close9600.281.513150.000000.00000-70.3013695.86
19232010.07.05 19:10close9610.281.513150.000000.00000-32.5013663.36
19242010.07.05 19:10close9620.271.513150.000000.00000-4.3313659.03
19252010.07.06 01:23buy9630.281.511850.000000.00000
19262010.07.06 01:34buy9640.281.510350.000000.00000
19272010.07.06 02:02buy9650.271.509400.000000.00000
19282010.07.06 02:15buy9660.271.508500.000000.00000
19292010.07.06 03:33close9630.281.510850.000000.00000-29.6913629.34
19302010.07.06 03:33close9640.281.510850.000000.0000012.3113641.65
19312010.07.06 03:33close9650.271.510850.000000.0000037.5213679.17
19322010.07.06 03:33close9660.271.510850.000000.0000061.8213740.99
19332010.07.06 22:25sell9670.281.515900.000000.00000
19342010.07.06 23:01close9670.281.515030.000000.0000022.6613763.65
19352010.07.07 01:49sell9680.281.515050.000000.00000
19362010.07.07 02:04close9680.281.514200.000000.0000022.1013785.75
19372010.07.08 22:32sell9690.281.516800.000000.00000
19382010.07.08 23:33close9690.281.515900.000000.0000023.5013809.25
19392010.07.09 00:23buy9700.281.515000.000000.00000
19402010.07.09 01:28close9700.281.515900.000000.0000023.5013832.75
19412010.07.09 21:09sell9710.281.506800.000000.00000
19422010.07.09 22:15close9710.281.506000.000000.0000020.7113853.46
19432010.07.11 23:00sell9720.281.507750.000000.00000
19442010.07.11 23:09close9720.281.506650.000000.0000029.1113882.57
19452010.07.11 23:40buy9730.281.505450.000000.00000
19462010.07.12 00:27close9730.281.506350.000000.0000023.2913905.86
19472010.07.12 12:18sell9740.281.499600.000000.00000
19482010.07.12 12:34sell9750.281.501150.000000.00000
19492010.07.12 13:35sell9760.281.503100.000000.00000
19502010.07.12 13:43sell9770.271.504050.000000.00000
19512010.07.12 17:30close9740.281.501900.000000.00000-66.0813839.78
19522010.07.12 17:30close9750.281.501900.000000.00000-22.6813817.10
19532010.07.12 17:30close9760.281.501900.000000.0000031.9213849.02
19542010.07.12 17:30close9770.271.501900.000000.0000056.4313905.45
19552010.07.12 23:27buy9780.281.502170.000000.00000
19562010.07.13 01:17close9780.281.501950.000000.00000-8.0613897.38
19572010.07.13 01:50sell9790.281.503200.000000.00000
19582010.07.13 03:15sell9800.281.504350.000000.00000
19592010.07.13 04:12close9790.281.502950.000000.000005.3213902.70
19602010.07.13 04:12close9800.281.502950.000000.0000037.5213940.22
19612010.07.13 18:40buy9810.281.516650.000000.00000
19622010.07.13 18:45buy9820.281.515700.000000.00000
19632010.07.13 18:58buy9830.281.514750.000000.00000
19642010.07.13 19:38close9810.281.516550.000000.00000-4.5013935.72
19652010.07.13 19:38close9820.281.516550.000000.0000022.1013957.82
19662010.07.13 19:38close9830.281.516550.000000.0000048.7014006.52
19672010.07.13 22:27sell9840.291.517350.000000.00000
19682010.07.13 22:34sell9850.281.518350.000000.00000
19692010.07.14 00:19close9840.291.517700.000000.00000-12.6813993.84
19702010.07.14 00:19close9850.281.517700.000000.0000015.7614009.60
19712010.07.14 01:01sell9860.291.519000.000000.00000
19722010.07.14 01:57sell9870.281.519900.000000.00000
19732010.07.14 02:15sell9880.281.520900.000000.00000
19742010.07.14 02:17sell9890.271.522800.000000.00000
19752010.07.14 04:02close9860.291.520400.000000.00000-42.3613967.24
19762010.07.14 04:02close9870.281.520400.000000.00000-15.7013951.54
19772010.07.14 04:02close9880.281.520400.000000.0000012.3013963.84
19782010.07.14 04:02close9890.271.520400.000000.0000063.1614027.00
19792010.07.14 07:59buy9900.291.521250.000000.00000
19802010.07.14 08:03buy9910.281.520350.000000.00000
19812010.07.14 08:50buy9920.281.519050.000000.00000
19822010.07.14 09:30close9900.291.521150.000000.00000-4.6614022.34
19832010.07.14 09:30close9910.281.521150.000000.0000020.7014043.04
19842010.07.14 09:30close9920.281.521150.000000.0000057.1014100.14
19852010.07.14 13:38buy9930.291.524450.000000.00000
19862010.07.14 13:47buy9940.281.523450.000000.00000
19872010.07.14 14:21buy9950.281.522500.000000.00000
19882010.07.14 14:32close9930.291.524550.000000.000001.1314101.27
19892010.07.14 14:32close9940.281.524550.000000.0000029.0914130.36
19902010.07.14 14:32close9950.281.524550.000000.0000055.6914186.05
19912010.07.14 15:05buy9960.291.521350.000000.00000
19922010.07.14 15:16close9960.291.522950.000000.0000044.6414230.69
19932010.07.14 18:52buy9970.291.526450.000000.00000
19942010.07.14 19:38close9970.291.527300.000000.0000022.8814253.57
19952010.07.14 20:03buy9980.291.525200.000000.00000
19962010.07.14 20:11close9980.291.526200.000000.0000027.2314280.80
19972010.07.15 02:01buy9990.291.525550.000000.00000
19982010.07.15 02:10buy10000.291.524150.000000.00000
19992010.07.15 04:02close9990.291.525300.000000.00000-9.0214271.78
20002010.07.15 04:02close10000.291.525300.000000.0000031.5814303.36
20012010.07.15 08:26buy10010.291.525500.000000.00000
20022010.07.15 08:41close10010.291.526350.000000.0000022.8814326.24
20032010.07.15 18:41buy10020.291.535250.000000.00000
20042010.07.15 19:02close10020.291.536450.000000.0000033.0214359.26
20052010.07.16 02:00buy10030.291.542450.000000.00000
20062010.07.16 02:37close10030.291.543250.000000.0000021.4114380.67
20072010.07.16 05:33buy10040.291.541750.000000.00000
20082010.07.16 05:54close10040.291.542650.000000.0000024.3114404.98
20092010.07.16 06:38buy10050.291.541350.000000.00000
20102010.07.16 07:33close10050.291.542150.000000.0000021.4114426.39
20112010.07.16 08:10buy10060.291.540700.000000.00000
20122010.07.16 08:23buy10070.291.539650.000000.00000
20132010.07.16 08:46close10060.291.541000.000000.000006.9114433.30
20142010.07.16 08:46close10070.291.541000.000000.0000037.3614470.66
20152010.07.16 08:58buy10080.291.539550.000000.00000
20162010.07.16 09:02close10080.291.540400.000000.0000022.8614493.52
20172010.07.16 11:49buy10090.291.540450.000000.00000
20182010.07.16 11:52buy10100.291.538850.000000.00000
20192010.07.16 11:56buy10110.291.537700.000000.00000
20202010.07.16 12:08buy10120.291.536750.000000.00000
20212010.07.16 14:06close10090.291.538300.000000.00000-64.1414429.38
20222010.07.16 14:06close10100.291.538300.000000.00000-17.7314411.65
20232010.07.16 14:06close10110.291.538300.000000.0000015.6214427.27
20242010.07.16 14:06close10120.291.538300.000000.0000043.1714470.44
20252010.07.16 16:04buy10130.291.534700.000000.00000
20262010.07.16 16:06buy10140.291.533100.000000.00000
20272010.07.16 17:01close10130.291.534800.000000.000001.1214471.56
20282010.07.16 17:01close10140.291.534800.000000.0000047.5214519.08
20292010.07.18 23:15buy10150.301.527540.000000.00000
20302010.07.18 23:24close10150.301.528350.000000.0000022.4714541.55
20312010.07.19 00:27sell10160.301.531200.000000.00000
20322010.07.19 00:51sell10170.291.532100.000000.00000
20332010.07.19 00:57close10160.301.530800.000000.0000010.1614551.71
20342010.07.19 00:57close10170.291.530800.000000.0000035.9214587.63
20352010.07.19 23:20buy10180.301.522000.000000.00000
20362010.07.19 23:55close10180.301.522800.000000.0000022.1714609.80
20372010.07.21 00:59sell10190.301.528550.000000.00000
20382010.07.21 02:13close10190.301.527750.000000.0000022.1714631.97
20392010.07.22 22:35buy10200.301.525600.000000.00000
20402010.07.23 00:21close10200.301.526200.000000.0000015.9314647.90
20412010.07.23 01:37sell10210.301.527750.000000.00000
20422010.07.23 02:47close10210.301.526750.000000.0000028.1714676.07
20432010.07.23 13:51buy10220.301.541050.000000.00000
20442010.07.23 14:22close10220.301.542100.000000.0000029.6514705.72
20452010.07.23 14:59buy10230.301.539500.000000.00000
20462010.07.23 15:06close10230.301.540350.000000.0000023.6514729.37
20472010.07.23 15:31buy10240.301.536950.000000.00000
20482010.07.23 15:32buy10250.301.536000.000000.00000
20492010.07.23 15:39close10240.301.537650.000000.0000019.1614748.53
20502010.07.23 15:39close10250.301.537650.000000.0000047.6614796.19
20512010.07.23 15:40buy10260.301.537050.000000.00000
20522010.07.23 15:49close10260.301.537950.000000.0000025.1614821.35
20532010.07.23 18:38buy10270.301.539750.000000.00000
20542010.07.23 18:48buy10280.301.538800.000000.00000
20552010.07.23 19:00close10270.301.540150.000000.0000010.1514831.50
20562010.07.23 19:00close10280.301.540150.000000.0000038.6514870.15
20572010.07.25 23:05buy10290.301.541210.000000.00000
20582010.07.26 00:31close10290.301.542150.000000.0000026.1114896.26
20592010.07.26 00:34sell10300.301.542800.000000.00000
20602010.07.26 01:20close10300.301.542000.000000.0000022.1514918.41
20612010.07.26 01:41sell10310.301.543600.000000.00000
20622010.07.26 02:19close10310.301.542650.000000.0000026.6514945.06
20632010.07.26 07:01buy10320.301.544800.000000.00000
20642010.07.26 08:05close10320.301.545700.000000.0000025.1514970.21
20652010.07.26 10:26buy10330.301.545350.000000.00000
20662010.07.26 10:38close10330.301.546250.000000.0000025.1514995.36
20672010.07.26 15:49buy10340.301.548800.000000.00000
20682010.07.26 16:02close10340.301.550100.000000.0000037.1415032.50
20692010.07.26 16:23buy10350.311.547600.000000.00000
20702010.07.26 16:35buy10360.301.546550.000000.00000
20712010.07.26 16:45buy10370.301.545400.000000.00000
20722010.07.26 17:18close10350.311.547900.000000.000007.3815039.88
20732010.07.26 17:18close10360.301.547900.000000.0000038.6415078.52
20742010.07.26 17:18close10370.301.547900.000000.0000073.1515151.67
20752010.07.26 20:50buy10380.311.547800.000000.00000
20762010.07.26 21:11close10380.311.548750.000000.0000027.5315179.20
20772010.07.27 06:13buy10390.311.548850.000000.00000
20782010.07.27 06:48close10390.311.549700.000000.0000024.4315203.63
20792010.07.27 09:05buy10400.311.549100.000000.00000
20802010.07.27 09:09close10400.311.550200.000000.0000032.1815235.81
20812010.07.27 09:22buy10410.311.549200.000000.00000
20822010.07.27 09:44buy10420.311.548100.000000.00000
20832010.07.27 09:49buy10430.301.547200.000000.00000
20842010.07.27 10:33buy10440.301.546200.000000.00000
20852010.07.27 12:01close10410.311.550250.000000.0000030.6315266.44
20862010.07.27 12:01close10420.311.550250.000000.0000064.7315331.17
20872010.07.27 12:01close10430.301.550250.000000.0000089.6415420.81
20882010.07.27 12:01close10440.301.550250.000000.00000119.6415540.45
20892010.07.27 16:11buy10450.321.551900.000000.00000
20902010.07.27 16:23close10450.321.552800.000000.0000026.8115567.26
20912010.07.27 17:22buy10460.321.550950.000000.00000
20922010.07.27 17:25close10460.321.552100.000000.0000034.8115602.07
20932010.07.28 01:24buy10470.321.558400.000000.00000
20942010.07.28 02:40buy10480.311.557250.000000.00000
20952010.07.28 04:27close10470.321.557700.000000.00000-24.3915577.68
20962010.07.28 04:27close10480.311.557700.000000.0000012.0215589.70
20972010.07.28 09:18buy10490.321.558650.000000.00000
20982010.07.28 09:53buy10500.311.557400.000000.00000
20992010.07.28 10:24close10490.321.558850.000000.000004.4015594.10
21002010.07.28 10:24close10500.311.558850.000000.0000043.0215637.12
21012010.07.28 10:56buy10510.321.555800.000000.00000
21022010.07.28 11:00close10510.321.556800.000000.0000030.0115667.13
21032010.07.28 17:17buy10520.321.560650.000000.00000
21042010.07.28 18:27close10520.321.561500.000000.0000025.2015692.33
21052010.07.28 18:57buy10530.321.560350.000000.00000
21062010.07.28 19:03close10530.321.561300.000000.0000028.4015720.73
21072010.07.28 19:07buy10540.321.560250.000000.00000
21082010.07.28 19:31buy10550.321.559150.000000.00000
21092010.07.28 20:20buy10560.311.558000.000000.00000
21102010.07.28 22:05close10540.321.558850.000000.00000-46.8015673.93
21112010.07.28 22:05close10550.321.558850.000000.00000-11.6015662.33
21122010.07.28 22:05close10560.311.558850.000000.0000024.4215686.75
21132010.07.28 22:24sell10570.321.559550.000000.00000
21142010.07.28 23:48close10570.321.558630.000000.0000027.4415714.19
21152010.07.29 02:54buy10580.321.559050.000000.00000
21162010.07.29 03:31close10580.321.560000.000000.0000028.4015742.59
21172010.07.29 12:28buy10590.321.563250.000000.00000
21182010.07.29 12:59close10590.321.564400.000000.0000034.8015777.39
21192010.07.29 13:11buy10600.321.562800.000000.00000
21202010.07.29 13:29close10600.321.563700.000000.0000026.8015804.19
21212010.07.29 13:34buy10610.321.562200.000000.00000
21222010.07.29 13:40close10610.321.563000.000000.0000023.6015827.79
21232010.07.29 13:48buy10620.321.561800.000000.00000
21242010.07.29 13:49buy10630.321.560800.000000.00000
21252010.07.29 14:45close10620.321.562200.000000.0000010.8015838.59
21262010.07.29 14:45close10630.321.562200.000000.0000042.8015881.39
21272010.07.29 17:00buy10640.321.561000.000000.00000
21282010.07.29 17:05close10640.321.561850.000000.0000025.2015906.59
21292010.07.29 17:08buy10650.321.560700.000000.00000
21302010.07.29 17:15buy10660.321.559000.000000.00000
21312010.07.29 19:01close10650.321.559450.000000.00000-42.0015864.59
21322010.07.29 19:01close10660.321.559450.000000.0000012.4015876.99
21332010.07.29 22:05buy10670.321.560950.000000.00000
21342010.07.29 23:50close10670.321.561400.000000.0000012.4015889.39
21352010.07.30 11:38buy10680.321.561650.000000.00000
21362010.07.30 11:49buy10690.321.560100.000000.00000
21372010.07.30 11:53buy10700.321.559150.000000.00000
21382010.07.30 11:59buy10710.311.557600.000000.00000
21392010.07.30 13:45close10680.321.559350.000000.00000-75.6015813.79
21402010.07.30 13:45close10690.321.559350.000000.00000-26.0015787.79
21412010.07.30 13:45close10700.321.559350.000000.000004.4015792.19
21422010.07.30 13:45close10710.311.559350.000000.0000052.3215844.51
21432010.07.30 22:49sell10720.321.571250.000000.00000
21442010.07.30 22:52close10720.321.570200.000000.0000031.5915876.10
21452010.08.01 23:03sell10730.321.571400.000000.00000
21462010.08.01 23:14sell10740.321.572850.000000.00000
21472010.08.02 00:15close10730.321.571000.000000.000009.9415886.04
21482010.08.02 00:15close10740.321.571000.000000.0000056.3415942.39
21492010.08.02 05:12buy10750.321.571750.000000.00000
21502010.08.02 06:57close10750.321.571700.000000.00000-3.6115938.78
21512010.08.03 03:44buy10760.321.588150.000000.00000
21522010.08.03 05:32buy10770.321.587220.000000.00000
21532010.08.03 07:18close10760.321.587900.000000.00000-10.0315928.75
21542010.08.03 07:18close10770.321.587900.000000.0000019.7315948.48
21552010.08.03 11:04buy10780.321.590200.000000.00000
21562010.08.03 11:08close10780.321.591450.000000.0000037.9615986.44
21572010.08.03 13:25buy10790.321.593800.000000.00000
21582010.08.03 14:38close10790.321.595600.000000.0000055.5616042.00
21592010.08.03 15:19buy10800.331.592200.000000.00000
21602010.08.03 15:45close10800.331.593100.000000.0000027.6016069.60
21612010.08.03 16:11buy10810.331.590900.000000.00000
21622010.08.03 16:15buy10820.321.589050.000000.00000
21632010.08.03 16:32close10810.331.591000.000000.000001.2016070.80
21642010.08.03 16:32close10820.321.591000.000000.0000060.3716131.17
21652010.08.04 05:06buy10830.331.593550.000000.00000
21662010.08.04 05:39close10830.331.594500.000000.0000029.2516160.42
21672010.08.04 06:43buy10840.331.592050.000000.00000
21682010.08.04 07:03close10840.331.593050.000000.0000030.9016191.32
21692010.08.04 10:34buy10850.331.590450.000000.00000
21702010.08.04 10:38buy10860.331.589500.000000.00000
21712010.08.04 10:44close10850.331.590950.000000.0000014.4016205.72
21722010.08.04 10:44close10860.331.590950.000000.0000045.7516251.47
21732010.08.04 10:54buy10870.331.589850.000000.00000
21742010.08.04 10:56close10870.331.590650.000000.0000024.3016275.77
21752010.08.04 10:59buy10880.331.590200.000000.00000
21762010.08.04 11:05close10880.331.591300.000000.0000034.2016309.97
21772010.08.04 14:39buy10890.331.592950.000000.00000
21782010.08.04 14:44close10890.331.593900.000000.0000029.2516339.22
21792010.08.04 14:51buy10900.331.593300.000000.00000
21802010.08.04 15:16buy10910.331.592400.000000.00000
21812010.08.04 15:42close10900.331.593950.000000.0000019.3516358.57
21822010.08.04 15:42close10910.331.593950.000000.0000049.0516407.62
21832010.08.04 16:05buy10920.331.591350.000000.00000
21842010.08.04 16:12buy10930.331.590150.000000.00000
21852010.08.04 16:21buy10940.331.588950.000000.00000
21862010.08.04 16:35buy10950.321.587550.000000.00000
21872010.08.04 18:26close10920.331.589150.000000.00000-74.7016332.92
21882010.08.04 18:26close10930.331.589150.000000.00000-35.1016297.82
21892010.08.04 18:26close10940.331.589150.000000.000004.5016302.32
21902010.08.04 18:26close10950.321.589150.000000.0000049.1716351.49
21912010.08.04 19:06buy10960.331.586700.000000.00000
21922010.08.04 20:14close10960.331.587650.000000.0000029.2616380.75
21932010.08.04 22:36buy10970.331.588300.000000.00000
21942010.08.04 23:37close10970.331.589150.000000.0000025.9516406.70
21952010.08.05 00:13sell10980.331.589250.000000.00000
21962010.08.05 01:59close10980.331.588750.000000.0000014.4016421.10
21972010.08.05 03:42buy10990.331.587350.000000.00000
21982010.08.05 03:54close10990.331.588250.000000.0000027.6016448.70
21992010.08.05 06:41buy11000.331.587500.000000.00000
22002010.08.05 06:55close11000.331.588300.000000.0000024.3016473.00
22012010.08.05 08:36buy11010.331.587200.000000.00000
22022010.08.05 08:41buy11020.331.584400.000000.00000
22032010.08.05 08:51buy11030.331.583450.000000.00000
22042010.08.05 09:15buy11040.321.582500.000000.00000
22052010.08.05 10:06close11010.331.585250.000000.00000-66.4516406.55
22062010.08.05 10:06close11020.331.585250.000000.0000025.9616432.51
22072010.08.05 10:06close11030.331.585250.000000.0000057.3116489.82
22082010.08.05 10:06close11040.321.585250.000000.0000085.9716575.79
22092010.08.05 15:16buy11050.341.587650.000000.00000
22102010.08.05 15:21buy11060.331.586550.000000.00000
22112010.08.05 15:42close11050.341.588200.000000.0000016.5416592.33
22122010.08.05 15:42close11060.331.588200.000000.0000052.3616644.69
22132010.08.06 01:50buy11070.341.588050.000000.00000
22142010.08.06 03:35close11070.341.587950.000000.00000-5.5616639.13
22152010.08.06 18:11buy11080.341.596800.000000.00000
22162010.08.06 19:57close11080.341.596400.000000.00000-15.7716623.36
22172010.08.06 22:29buy11090.341.595600.000000.00000
22182010.08.06 22:33buy11100.331.594650.000000.00000
22192010.08.08 23:00close11090.341.596400.000000.0000025.0316648.39
22202010.08.08 23:00close11100.331.596400.000000.0000055.6516704.04
22212010.08.09 02:02buy11110.341.595950.000000.00000
22222010.08.09 03:43close11110.341.596750.000000.0000025.0316729.07
22232010.08.09 07:47buy11120.341.596350.000000.00000
22242010.08.09 07:58close11120.341.597350.000000.0000031.8316760.90
22252010.08.09 09:04buy11130.341.595550.000000.00000
22262010.08.09 09:28buy11140.341.594450.000000.00000
22272010.08.09 10:06buy11150.331.593500.000000.00000
22282010.08.09 11:06close11130.341.595550.000000.00000-2.1716758.73
22292010.08.09 11:06close11140.341.595550.000000.0000035.2316793.96
22302010.08.09 11:06close11150.331.595550.000000.0000065.5516859.51
22312010.08.09 13:39buy11160.341.594950.000000.00000
22322010.08.09 14:08close11160.341.596000.000000.0000033.5316893.04
22332010.08.09 22:55buy11170.341.589900.000000.00000
22342010.08.10 00:40close11170.341.590450.000000.0000016.2716909.30
22352010.08.10 01:16buy11180.341.588750.000000.00000
22362010.08.10 02:48buy11190.341.587250.000000.00000
22372010.08.10 02:53buy11200.341.586000.000000.00000
22382010.08.10 02:55buy11210.331.584950.000000.00000
22392010.08.10 05:17close11180.341.578500.000000.00000-350.6616558.64
22402010.08.10 05:17close11190.341.578500.000000.00000-299.6616258.98
22412010.08.10 05:17close11200.341.578500.000000.00000-257.1616001.82
22422010.08.10 05:17close11210.331.578500.000000.00000-214.9415786.88
22432010.08.10 07:36sell11220.321.581550.000000.00000
22442010.08.10 07:40sell11230.321.582650.000000.00000
22452010.08.10 08:02close11220.321.580600.000000.0000028.3815815.26
22462010.08.10 08:02close11230.321.580600.000000.0000063.5715878.83
22472010.08.10 10:43sell11240.321.582300.000000.00000
22482010.08.10 10:47close11240.321.581350.000000.0000028.3715907.20
22492010.08.10 16:54sell11250.321.574500.000000.00000
22502010.08.10 17:05close11250.321.573600.000000.0000026.7815933.98
22512010.08.10 17:21sell11260.321.574700.000000.00000
22522010.08.10 17:42sell11270.321.575700.000000.00000
22532010.08.10 17:59sell11280.321.577150.000000.00000
22542010.08.10 18:24sell11290.311.578300.000000.00000
22552010.08.10 20:21close11260.321.585900.000000.00000-360.4215573.56
22562010.08.10 20:21close11270.321.585900.000000.00000-328.4215245.14
22572010.08.10 20:21close11280.321.585900.000000.00000-282.0214963.12
22582010.08.10 20:21close11290.311.585900.000000.00000-237.5614725.56
22592010.08.11 00:19sell11300.301.585800.000000.00000
22602010.08.11 01:07close11300.301.584700.000000.0000031.1014756.66
22612010.08.11 01:18buy11310.301.584300.000000.00000
22622010.08.11 01:33buy11320.301.583350.000000.00000
22632010.08.11 01:50buy11330.291.582400.000000.00000
22642010.08.11 01:56buy11340.291.581450.000000.00000
22652010.08.11 07:30close11310.301.581800.000000.00000-76.9014679.76
22662010.08.11 07:30close11320.301.581800.000000.00000-48.4014631.36
22672010.08.11 07:30close11330.291.581800.000000.00000-19.2414612.12
22682010.08.11 07:30close11340.291.581800.000000.000008.3214620.44
22692010.08.11 13:17sell11350.301.570650.000000.00000
22702010.08.11 13:29sell11360.291.571600.000000.00000
22712010.08.11 13:58sell11370.291.572600.000000.00000
22722010.08.11 14:48close11350.301.570700.000000.00000-3.3814617.06
22732010.08.11 14:48close11360.291.570700.000000.0000024.2814641.34
22742010.08.11 14:48close11370.291.570700.000000.0000053.2814694.62
22752010.08.11 17:55sell11380.301.568350.000000.00000
22762010.08.11 18:42close11380.301.567350.000000.0000028.1214722.74
22772010.08.11 21:01sell11390.301.567150.000000.00000
22782010.08.11 21:33sell11400.301.568850.000000.00000
22792010.08.11 22:05close11390.301.567000.000000.000002.6214725.36
22802010.08.11 22:05close11400.301.567000.000000.0000053.6214778.98
22812010.08.11 22:55buy11410.301.565450.000000.00000
22822010.08.11 23:16buy11420.301.562300.000000.00000
22832010.08.12 00:29close11410.301.564800.000000.00000-22.1014756.88
22842010.08.12 00:29close11420.301.564800.000000.0000072.4114829.29
22852010.08.12 02:11sell11430.301.565400.000000.00000
22862010.08.12 02:46sell11440.301.566400.000000.00000
22872010.08.12 03:41close11430.301.564850.000000.0000014.6214843.91
22882010.08.12 03:41close11440.301.564850.000000.0000044.6214888.53
22892010.08.12 06:39sell11450.301.568300.000000.00000
22902010.08.12 06:57close11450.301.567300.000000.0000028.1214916.65
22912010.08.12 07:17sell11460.301.569350.000000.00000
22922010.08.12 07:48sell11470.301.570400.000000.00000
22932010.08.12 08:37close11460.301.568900.000000.0000011.6214928.27
22942010.08.12 08:37close11470.301.568900.000000.0000043.1214971.39
22952010.08.12 15:40sell11480.301.560850.000000.00000
22962010.08.12 15:51close11480.301.560050.000000.0000022.1314993.52
22972010.08.12 23:26buy11490.301.556710.000000.00000
22982010.08.13 00:18close11490.301.557600.000000.0000024.5915018.11
22992010.08.13 01:20sell11500.311.559050.000000.00000
23002010.08.13 02:51close11500.311.558250.000000.0000022.8715040.98
23012010.08.13 03:36sell11510.311.560000.000000.00000
23022010.08.13 03:45sell11520.301.561050.000000.00000
23032010.08.13 04:38sell11530.301.562250.000000.00000
23042010.08.13 05:30sell11540.301.563600.000000.00000
23052010.08.13 07:15close11510.311.561850.000000.00000-59.2814981.70
23062010.08.13 07:15close11520.301.561850.000000.00000-25.8714955.83
23072010.08.13 07:15close11530.301.561850.000000.0000010.1314965.96
23082010.08.13 07:15close11540.301.561850.000000.0000050.6215016.58
23092010.08.13 08:56sell11550.311.564300.000000.00000
23102010.08.13 09:04sell11560.301.565600.000000.00000
23112010.08.13 09:10sell11570.301.566900.000000.00000
23122010.08.13 10:01close11550.311.564600.000000.00000-11.2415005.34
23132010.08.13 10:01close11560.301.564600.000000.0000028.1215033.46
23142010.08.13 10:01close11570.301.564600.000000.0000067.1215100.58
23152010.08.13 14:35sell11580.311.559850.000000.00000
23162010.08.13 14:38sell11590.301.560850.000000.00000
23172010.08.13 15:01close11580.311.559450.000000.0000010.4715111.05
23182010.08.13 15:01close11590.301.559450.000000.0000040.1315151.18
23192010.08.13 16:10sell11600.311.561550.000000.00000
23202010.08.13 16:22close11600.311.560550.000000.0000029.0615180.24
23212010.08.13 18:40sell11610.311.559650.000000.00000
23222010.08.13 19:18sell11620.311.560550.000000.00000
23232010.08.13 21:00close11610.311.559000.000000.0000018.2215198.46
23242010.08.13 21:00close11620.311.559000.000000.0000046.1115244.57
23252010.08.13 22:24buy11630.311.558250.000000.00000
23262010.08.13 22:57close11630.311.559350.000000.0000032.1715276.74
23272010.08.16 01:55buy11640.311.558850.000000.00000
23282010.08.16 02:14buy11650.311.557750.000000.00000
23292010.08.16 02:19buy11660.301.555400.000000.00000
23302010.08.16 02:21buy11670.301.554350.000000.00000
23312010.08.16 04:01sell11680.301.557350.000000.00000
23322010.08.16 04:02close11640.311.557600.000000.00000-40.6815236.06
23332010.08.16 04:02close11650.311.557600.000000.00000-6.5815229.48
23342010.08.16 04:02close11660.301.557600.000000.0000064.1315293.61
23352010.08.16 04:02close11670.301.557600.000000.0000095.6315389.24
23362010.08.16 05:22sell11690.311.558350.000000.00000
23372010.08.16 06:04close11680.301.557050.000000.000007.1315396.37
23382010.08.16 06:04close11690.311.557050.000000.0000038.3715434.74
23392010.08.16 07:05sell11700.311.559450.000000.00000
23402010.08.16 07:28sell11710.311.560800.000000.00000
23412010.08.16 07:33sell11720.311.561700.000000.00000
23422010.08.16 08:32sell11730.301.563650.000000.00000
23432010.08.16 09:57close11700.311.559300.000000.000002.7215437.46
23442010.08.16 09:57close11710.311.559300.000000.0000044.5615482.02
23452010.08.16 09:57close11720.311.559300.000000.0000072.4615554.48
23462010.08.16 09:57close11730.301.559300.000000.00000128.6215683.10
23472010.08.16 12:36sell11740.321.559500.000000.00000
23482010.08.16 13:00close11740.321.558450.000000.0000031.6015714.70
23492010.08.17 00:56buy11750.321.564800.000000.00000
23502010.08.17 02:09close11750.321.565650.000000.0000025.2015739.90
23512010.08.17 21:38sell11760.321.557800.000000.00000
23522010.08.17 23:23close11760.321.558200.000000.00000-14.7915725.11
23532010.08.18 07:12sell11770.321.556350.000000.00000
23542010.08.18 07:33close11770.321.555500.000000.0000025.2115750.32
23552010.08.18 10:13sell11780.321.554200.000000.00000
23562010.08.18 10:14sell11790.321.555950.000000.00000
23572010.08.18 10:31sell11800.311.558600.000000.00000
23582010.08.18 10:35sell11810.311.559750.000000.00000
23592010.08.18 11:46close11780.321.565350.000000.00000-358.7915391.53
23602010.08.18 11:46close11790.321.565350.000000.00000-302.7915088.74
23612010.08.18 11:46close11800.311.565350.000000.00000-211.1814877.56
23622010.08.18 11:46close11810.311.565350.000000.00000-175.5314702.03
23632010.08.18 22:29buy11820.301.559150.000000.00000
23642010.08.18 23:11close11820.301.560200.000000.0000029.6314731.66
23652010.08.19 01:40buy11830.301.558350.000000.00000
23662010.08.19 01:47buy11840.301.557150.000000.00000
23672010.08.19 02:04buy11850.291.556050.000000.00000
23682010.08.19 02:52close11830.301.558000.000000.00000-12.3714719.29
23692010.08.19 02:52close11840.301.558000.000000.0000023.6314742.92
23702010.08.19 02:52close11850.291.558000.000000.0000054.7514797.67
23712010.08.20 00:53buy11860.301.558050.000000.00000
23722010.08.20 01:25buy11870.301.557100.000000.00000
23732010.08.20 02:33close11860.301.558700.000000.0000017.6314815.30
23742010.08.20 02:33close11870.301.558700.000000.0000046.1314861.43
23752010.08.20 16:39sell11880.301.551500.000000.00000
23762010.08.20 16:44sell11890.301.552600.000000.00000
23772010.08.20 16:50close11880.301.551050.000000.0000011.6414873.07
23782010.08.20 16:50close11890.301.551050.000000.0000044.6414917.71
23792010.08.20 22:17sell11900.301.554150.000000.00000
23802010.08.22 23:00close11900.301.554350.000000.00000-7.8714909.84
23812010.08.23 00:25sell11910.301.554900.000000.00000
23822010.08.23 01:09close11910.301.554100.000000.0000022.1314931.97
23832010.08.23 23:44buy11920.301.550150.000000.00000
23842010.08.24 00:55buy11930.301.548800.000000.00000
23852010.08.24 02:41close11920.301.549750.000000.00000-14.1014917.87
23862010.08.24 02:41close11930.301.549750.000000.0000026.6414944.51
23872010.08.24 10:39sell11940.301.540300.000000.00000
23882010.08.24 11:06close11940.301.539350.000000.0000026.6514971.16
23892010.08.24 11:38sell11950.301.541500.000000.00000
23902010.08.24 11:46close11950.301.540650.000000.0000023.6514994.81
23912010.08.24 12:08sell11960.301.542050.000000.00000
23922010.08.24 12:19close11960.301.541250.000000.0000022.1515016.96
23932010.08.24 15:26sell11970.311.541800.000000.00000
23942010.08.24 15:41close11970.311.540950.000000.0000024.4415041.40
23952010.08.24 16:10sell11980.311.543050.000000.00000
23962010.08.24 16:16sell11990.301.544350.000000.00000
23972010.08.24 16:18sell12000.301.545700.000000.00000
23982010.08.24 16:26sell12010.291.547900.000000.00000
23992010.08.24 18:23close11980.311.545600.000000.00000-80.9614960.44
24002010.08.24 18:23close11990.301.545600.000000.00000-39.3514921.09
24012010.08.24 18:23close12000.301.545600.000000.000001.1514922.24
24022010.08.24 18:23close12010.291.545600.000000.0000064.9014987.14
24032010.08.24 22:20buy12020.301.542150.000000.00000
24042010.08.24 22:41buy12030.301.541200.000000.00000
24052010.08.24 22:57buy12040.301.540050.000000.00000
24062010.08.25 00:43close12020.301.541450.000000.00000-23.0914964.05
24072010.08.25 00:43close12030.301.541450.000000.000005.4114969.46
24082010.08.25 00:43close12040.301.541450.000000.0000039.9115009.37
24092010.08.25 02:40sell12050.311.542100.000000.00000
24102010.08.25 04:16sell12060.301.543100.000000.00000
24112010.08.25 04:48sell12070.301.544150.000000.00000
24122010.08.25 06:30close12050.311.542300.000000.00000-8.1115001.26
24132010.08.25 06:30close12060.301.542300.000000.0000022.1515023.41
24142010.08.25 06:30close12070.301.542300.000000.0000053.6515077.06
24152010.08.25 09:54sell12080.311.542900.000000.00000
24162010.08.25 10:00sell12090.301.544200.000000.00000
24172010.08.25 10:40close12080.311.542650.000000.000005.8415082.90
24182010.08.25 10:40close12090.301.542650.000000.0000044.6515127.55
24192010.08.25 23:25sell12100.311.547100.000000.00000
24202010.08.26 01:10close12100.311.547450.000000.00000-15.2315112.32
24212010.08.26 09:36buy12110.311.555500.000000.00000
24222010.08.26 09:47buy12120.301.553900.000000.00000
24232010.08.26 10:08close12110.311.555600.000000.000001.1715113.49
24242010.08.26 10:08close12120.301.555600.000000.0000049.1415162.63
24252010.08.27 22:57sell12130.311.552600.000000.00000
24262010.08.30 00:04close12130.311.552750.000000.00000-7.4015155.23
24272010.08.31 01:04sell12140.311.547150.000000.00000
24282010.08.31 02:07close12140.311.545950.000000.0000035.2815190.51
24292010.08.31 15:09sell12150.311.540450.000000.00000
24302010.08.31 15:28close12150.311.539550.000000.0000025.9915216.50
24312010.08.31 20:08sell12160.311.535400.000000.00000
24322010.08.31 20:17close12160.311.534600.000000.0000022.9015239.40
24332010.09.01 03:02sell12170.311.535250.000000.00000
24342010.09.01 04:09close12170.311.534450.000000.0000022.9015262.30
24352010.09.01 04:35sell12180.311.536250.000000.00000
24362010.09.01 04:49sell12190.311.537250.000000.00000
24372010.09.01 05:37sell12200.301.538550.000000.00000
24382010.09.01 07:56sell12210.301.539550.000000.00000
24392010.09.01 10:30close12180.311.536750.000000.00000-17.4115244.89
24402010.09.01 10:30close12190.311.536750.000000.0000013.5915258.48
24412010.09.01 10:30close12200.301.536750.000000.0000052.1515310.63
24422010.09.01 10:30close12210.301.536750.000000.0000082.1515392.78
24432010.09.02 01:57buy12220.311.544150.000000.00000
24442010.09.02 03:42close12220.311.544400.000000.000005.8415398.62
24452010.09.02 22:02sell12230.311.540000.000000.00000
24462010.09.02 23:47close12230.311.539400.000000.0000016.6915415.31
24472010.09.07 01:30buy12240.311.537450.000000.00000
24482010.09.07 01:52buy12250.311.536300.000000.00000
24492010.09.07 03:34close12240.311.537700.000000.000005.8415421.15
24502010.09.07 03:34close12250.311.537700.000000.0000041.5015462.65
24512010.09.07 18:07sell12260.311.532150.000000.00000
24522010.09.07 19:10sell12270.311.533100.000000.00000
24532010.09.07 19:38sell12280.311.534050.000000.00000
24542010.09.07 20:10sell12290.301.535250.000000.00000
24552010.09.08 00:26buy12300.301.534700.000000.00000
24562010.09.08 02:11close12300.301.535150.000000.0000011.6615474.31
24572010.09.08 09:01close12260.311.543150.000000.00000-343.7215130.59
24582010.09.08 09:01close12270.311.543150.000000.00000-314.2714816.32
24592010.09.08 09:01close12280.311.543150.000000.00000-284.8214531.49
24602010.09.08 09:01close12290.301.543150.000000.00000-239.6314291.86
24612010.09.08 18:52buy12310.291.550250.000000.00000
24622010.09.08 19:09buy12320.291.549200.000000.00000
24632010.09.08 20:38buy12330.291.548250.000000.00000
24642010.09.08 21:32buy12340.281.547250.000000.00000
24652010.09.09 07:38close12310.291.547450.000000.00000-83.7014208.16
24662010.09.09 07:38close12320.291.547450.000000.00000-53.2514154.92
24672010.09.09 07:38close12330.291.547450.000000.00000-25.7014129.22
24682010.09.09 07:38close12340.281.547450.000000.000003.2014132.42
24692010.09.10 22:43buy12350.291.534950.000000.00000
24702010.09.12 23:00close12350.291.535550.000000.0000015.6214148.04
24712010.09.13 00:34sell12360.291.536850.000000.00000
24722010.09.13 01:33sell12370.291.537800.000000.00000
24732010.09.13 01:46sell12380.281.538750.000000.00000
24742010.09.13 02:01sell12390.281.539800.000000.00000
24752010.09.13 08:25close12360.291.547650.000000.00000-314.9813833.06
24762010.09.13 08:25close12370.291.547650.000000.00000-287.4313545.63
24772010.09.13 08:25close12380.281.547650.000000.00000-250.9213294.71
24782010.09.13 08:25close12390.281.547650.000000.00000-221.5213073.19
24792010.09.14 01:17buy12400.271.539950.000000.00000
24802010.09.14 01:45buy12410.261.539050.000000.00000
24812010.09.14 02:01buy12420.261.538050.000000.00000
24822010.09.14 03:26close12400.271.540100.000000.000002.3913075.58
24832010.09.14 03:26close12410.261.540100.000000.0000025.7013101.28
24842010.09.14 03:26close12420.261.540100.000000.0000051.7013152.98
24852010.09.14 20:43buy12430.271.556500.000000.00000
24862010.09.14 21:34close12430.271.557300.000000.0000019.9213172.90
24872010.09.14 22:06buy12440.271.555100.000000.00000
24882010.09.14 22:50buy12450.271.554050.000000.00000
24892010.09.15 00:34buy12460.261.553100.000000.00000
24902010.09.15 02:12close12440.271.554600.000000.00000-15.4013157.50
24912010.09.15 02:12close12450.271.554600.000000.0000012.9513170.46
24922010.09.15 02:12close12460.261.554600.000000.0000037.3813207.84
24932010.09.15 03:21buy12470.271.552350.000000.00000
24942010.09.15 03:27buy12480.271.551400.000000.00000
24952010.09.15 03:44buy12490.261.549600.000000.00000
24962010.09.15 04:28buy12500.261.548650.000000.00000
24972010.09.15 07:33close12470.271.550100.000000.00000-62.4313145.41
24982010.09.15 07:33close12480.271.550100.000000.00000-36.7813108.63
24992010.09.15 07:33close12490.261.550100.000000.0000011.3913120.02
25002010.09.15 07:33close12500.261.550100.000000.0000036.0913156.11
25012010.09.15 21:05buy12510.271.561350.000000.00000
25022010.09.15 21:25close12510.271.562400.000000.0000026.6613182.77
25032010.09.15 23:34sell12520.271.562800.000000.00000
25042010.09.16 01:47sell12530.271.563800.000000.00000
25052010.09.16 02:36buy12540.271.562650.000000.00000
25062010.09.16 02:39close12520.271.562450.000000.000005.6113188.38
25072010.09.16 02:39close12530.271.562450.000000.0000034.7613223.14
25082010.09.16 04:22close12540.271.563300.000000.0000015.8613239.00
25092010.09.16 04:47buy12550.271.562050.000000.00000
25102010.09.16 04:56buy12560.271.560750.000000.00000
25112010.09.16 06:13close12550.271.562400.000000.000007.7613246.76
25122010.09.16 06:13close12560.271.562400.000000.0000042.8613289.62
25132010.09.16 08:02buy12570.271.559000.000000.00000
25142010.09.16 08:25close12570.271.559900.000000.0000022.6213312.24
25152010.09.16 10:48buy12580.271.559150.000000.00000
25162010.09.16 10:59buy12590.271.558250.000000.00000
25172010.09.16 11:06close12580.271.559700.000000.0000013.1713325.41
25182010.09.16 11:06close12590.271.559700.000000.0000037.4713362.88
25192010.09.16 12:24buy12600.271.557950.000000.00000
25202010.09.16 12:31close12600.271.558900.000000.0000023.9713386.85
25212010.09.16 14:35buy12610.271.559750.000000.00000
25222010.09.16 14:45buy12620.271.558800.000000.00000
25232010.09.16 14:46buy12630.271.557850.000000.00000
25242010.09.16 15:07close12610.271.559650.000000.00000-4.3813382.47
25252010.09.16 15:07close12620.271.559650.000000.0000021.2713403.74
25262010.09.16 15:07close12630.271.559650.000000.0000046.9213450.66
25272010.09.16 22:52buy12640.271.562300.000000.00000
25282010.09.17 00:37close12640.271.562400.000000.000000.7913451.45
25292010.09.17 01:34buy12650.271.561050.000000.00000
25302010.09.17 02:55buy12660.271.559750.000000.00000
25312010.09.17 03:40close12650.271.561350.000000.000006.4113457.86
25322010.09.17 03:40close12660.271.561350.000000.0000041.5213499.38
25332010.09.17 11:18buy12670.271.569650.000000.00000
25342010.09.17 11:23close12670.271.570450.000000.0000019.9013519.28
25352010.09.17 11:43buy12680.281.569950.000000.00000
25362010.09.17 12:08buy12690.271.568250.000000.00000
25372010.09.17 12:29buy12700.271.566900.000000.00000
25382010.09.17 12:53buy12710.271.565800.000000.00000
25392010.09.17 15:41close12680.281.567600.000000.00000-67.5613451.72
25402010.09.17 15:41close12690.271.567600.000000.00000-19.2413432.48
25412010.09.17 15:41close12700.271.567600.000000.0000017.2113449.69
25422010.09.17 15:41close12710.271.567600.000000.0000046.9113496.60
25432010.09.19 23:15sell12720.271.565820.000000.00000
25442010.09.20 00:13close12720.271.565000.000000.0000019.7313516.34
25452010.09.20 07:26buy12730.281.565950.000000.00000
25462010.09.20 07:49close12730.281.567400.000000.0000038.8513555.19
25472010.09.20 22:05sell12740.281.555900.000000.00000
25482010.09.20 22:33close12740.281.555000.000000.0000023.4613578.65
25492010.09.20 23:56buy12750.281.554350.000000.00000
25502010.09.21 01:06close12750.281.555250.000000.0000023.2413601.88
25512010.09.21 01:07sell12760.281.555400.000000.00000
25522010.09.21 02:53close12760.281.555650.000000.00000-8.7413593.14
25532010.09.21 22:42sell12770.281.562600.000000.00000
25542010.09.21 23:04close12770.281.561700.000000.0000023.4513616.59
25552010.09.22 01:21sell12780.281.562350.000000.00000
25562010.09.22 01:51sell12790.271.563800.000000.00000
25572010.09.22 02:31sell12800.271.564800.000000.00000
25582010.09.22 04:02close12780.281.562800.000000.00000-14.3513602.24
25592010.09.22 04:02close12790.271.562800.000000.0000025.3113627.55
25602010.09.22 04:02close12800.271.562800.000000.0000052.3113679.86
25612010.09.22 23:33buy12810.281.565250.000000.00000
25622010.09.23 00:13close12810.281.566100.000000.0000021.3813701.24
25632010.09.23 00:52buy12820.281.564350.000000.00000
25642010.09.23 02:38close12820.281.564300.000000.00000-3.1513698.09
25652010.09.23 19:58buy12830.281.570500.000000.00000
25662010.09.23 20:44buy12840.281.569600.000000.00000
25672010.09.23 21:38buy12850.271.568550.000000.00000
25682010.09.24 00:30sell12860.271.568950.000000.00000
25692010.09.24 00:44close12860.271.567900.000000.0000026.6613724.75
25702010.09.24 01:05buy12870.271.567570.000000.00000
25712010.09.24 03:34close12830.281.568850.000000.00000-48.1813676.57
25722010.09.24 03:34close12840.281.568850.000000.00000-22.9813653.58
25732010.09.24 03:34close12850.271.568850.000000.000006.1913659.78
25742010.09.24 03:34close12870.271.568850.000000.0000032.8713692.65
25752010.09.24 19:51buy12880.281.581650.000000.00000
25762010.09.24 20:27buy12890.281.580550.000000.00000
25772010.09.24 21:10close12880.281.582000.000000.000008.0313700.68
25782010.09.24 21:10close12890.281.582000.000000.0000038.8313739.51
25792010.09.27 00:04sell12900.281.582750.000000.00000
25802010.09.27 00:27sell12910.281.584300.000000.00000
25812010.09.27 01:25close12900.281.582600.000000.000002.4313741.94
25822010.09.27 01:25close12910.281.582600.000000.0000045.8313787.77
25832010.09.27 03:22buy12920.281.580950.000000.00000
25842010.09.27 04:01close12920.281.581800.000000.0000022.0313809.80
25852010.09.27 08:42buy12930.281.581300.000000.00000
25862010.09.27 08:52close12930.281.582250.000000.0000024.8313834.63
25872010.09.27 10:14buy12940.281.580850.000000.00000
25882010.09.27 10:24buy12950.281.579850.000000.00000
25892010.09.27 11:31close12940.281.581250.000000.000009.4313844.06
25902010.09.27 11:31close12950.281.581250.000000.0000037.4313881.49
25912010.09.27 15:35buy12960.281.583300.000000.00000
25922010.09.27 15:51buy12970.281.582000.000000.00000
25932010.09.27 15:57buy12980.281.581050.000000.00000
25942010.09.27 16:09close12960.281.583100.000000.00000-7.3713874.12
25952010.09.27 16:09close12970.281.583100.000000.0000029.0313903.15
25962010.09.27 16:09close12980.281.583100.000000.0000055.6313958.78
25972010.09.27 22:07buy12990.281.584500.000000.00000
25982010.09.27 22:20buy13000.281.583000.000000.00000
25992010.09.27 23:44buy13010.281.581900.000000.00000
26002010.09.27 23:54buy13020.271.580850.000000.00000
26012010.09.28 02:17close12990.281.582250.000000.00000-64.9913893.78
26022010.09.28 02:17close13000.281.582250.000000.00000-22.9913870.79
26032010.09.28 02:17close13010.281.582250.000000.000007.8113878.60
26042010.09.28 02:17close13020.271.582250.000000.0000035.8713914.47
26052010.09.28 07:19buy13030.281.581950.000000.00000
26062010.09.28 07:33buy13040.281.580900.000000.00000
26072010.09.28 08:03buy13050.281.579550.000000.00000
26082010.09.28 09:08buy13060.271.578450.000000.00000
26092010.09.28 10:31close13030.281.583100.000000.0000030.4313944.90
26102010.09.28 10:31close13040.281.583100.000000.0000059.8314004.73
26112010.09.28 10:31close13050.281.583100.000000.0000097.6314102.36
26122010.09.28 10:31close13060.271.583100.000000.00000123.8514226.21
26132010.09.28 13:25buy13070.291.584150.000000.00000
26142010.09.28 13:31buy13080.291.583150.000000.00000
26152010.09.28 13:37close13070.291.585000.000000.0000022.8114249.02
26162010.09.28 13:37close13080.291.585000.000000.0000051.8114300.83
26172010.09.28 22:04sell13090.291.579850.000000.00000
26182010.09.29 00:12close13090.291.580020.000000.00000-7.5314293.30
26192010.09.30 01:33sell13100.291.580450.000000.00000
26202010.09.30 02:16sell13110.291.581350.000000.00000
26212010.09.30 02:20sell13120.291.582300.000000.00000
26222010.09.30 03:04sell13130.281.583300.000000.00000
26232010.09.30 08:21close13100.291.582750.000000.00000-68.5314224.77
26242010.09.30 08:21close13110.291.582750.000000.00000-42.4314182.34
26252010.09.30 08:21close13120.291.582750.000000.00000-14.8914167.45
26262010.09.30 08:21close13130.281.582750.000000.0000013.6314181.08
26272010.09.30 13:43buy13140.291.588250.000000.00000
26282010.09.30 14:08close13140.291.589150.000000.0000024.2614205.34
26292010.10.01 01:13sell13150.291.571800.000000.00000
26302010.10.01 01:51sell13160.291.572800.000000.00000
26312010.10.01 02:48sell13170.281.573750.000000.00000
26322010.10.01 04:34close13150.291.573050.000000.00000-38.0714167.27
26332010.10.01 04:34close13160.291.573050.000000.00000-9.0714158.20
26342010.10.01 04:34close13170.281.573050.000000.0000017.8414176.04
26352010.10.01 22:24sell13180.291.584150.000000.00000
26362010.10.01 22:45close13180.291.582900.000000.0000034.4114210.45
26372010.10.01 22:55buy13190.291.582100.000000.00000
26382010.10.03 23:01buy13200.291.580380.000000.00000
26392010.10.04 00:46close13190.291.581350.000000.00000-23.8214186.63
26402010.10.04 00:46close13200.291.581350.000000.0000026.0714212.70
26412010.10.04 01:38sell13210.291.582550.000000.00000
26422010.10.04 02:03close13210.291.581750.000000.0000021.3614234.06
26432010.10.04 22:17sell13220.291.583750.000000.00000
26442010.10.04 23:01close13220.291.582790.000000.0000026.0014260.06
26452010.10.05 01:29buy13230.291.581400.000000.00000
26462010.10.05 03:15close13230.291.581100.000000.00000-10.5314249.53
26472010.10.05 18:16buy13240.291.589950.000000.00000
26482010.10.05 18:40close13240.291.590950.000000.0000027.1614276.69
26492010.10.05 22:28buy13250.291.588250.000000.00000
26502010.10.05 22:54close13250.291.589050.000000.0000021.3614298.05
26512010.10.06 01:46sell13260.291.590450.000000.00000
26522010.10.06 02:26close13260.291.589650.000000.0000021.3514319.40
26532010.10.06 22:21buy13270.291.588000.000000.00000
26542010.10.06 22:48close13270.291.588950.000000.0000025.7114345.11
26552010.10.07 00:23buy13280.291.588150.000000.00000
26562010.10.07 00:38buy13290.291.586800.000000.00000
26572010.10.07 00:51buy13300.291.585750.000000.00000
26582010.10.07 02:37close13280.291.586900.000000.00000-38.0914307.02
26592010.10.07 02:37close13290.291.586900.000000.000001.0614308.08
26602010.10.07 02:37close13300.291.586900.000000.0000031.5114339.59
26612010.10.07 15:31buy13310.291.594100.000000.00000
26622010.10.07 15:39buy13320.291.592500.000000.00000
26632010.10.07 15:54close13310.291.594200.000000.000001.0514340.64
26642010.10.07 15:54close13320.291.594200.000000.0000047.4514388.09
26652010.10.08 22:10buy13330.291.594400.000000.00000
26662010.10.08 22:22close13330.291.595250.000000.0000022.8014410.89
26672010.10.11 01:13sell13340.291.595850.000000.00000
26682010.10.11 02:28close13340.291.594550.000000.0000035.8514446.74
26692010.10.12 00:27sell13350.291.589550.000000.00000
26702010.10.12 01:02close13350.291.588700.000000.0000022.8114469.55
26712010.10.12 01:25buy13360.291.587350.000000.00000
26722010.10.12 02:10close13360.291.588150.000000.0000021.3614490.91
26732010.10.12 18:07sell13370.291.581150.000000.00000
26742010.10.12 18:14close13370.291.580000.000000.0000031.5214522.43
26752010.10.13 01:23buy13380.301.580100.000000.00000
26762010.10.13 02:20buy13390.291.578600.000000.00000
26772010.10.13 02:55buy13400.291.577650.000000.00000
26782010.10.13 03:25close13380.301.579600.000000.00000-16.9014505.53
26792010.10.13 03:25close13390.291.579600.000000.0000027.1714532.70
26802010.10.13 03:25close13400.291.579600.000000.0000054.7214587.42
26812010.10.14 01:08sell13410.301.590700.000000.00000
26822010.10.14 01:14sell13420.291.592300.000000.00000
26832010.10.14 01:43sell13430.291.593550.000000.00000
26842010.10.14 02:02sell13440.291.594600.000000.00000
26852010.10.14 06:02buy13450.281.596750.000000.00000
26862010.10.14 06:50close13450.281.597650.000000.0000023.4114610.83
26872010.10.14 08:52close13410.301.601200.000000.00000-316.9114293.92
26882010.10.14 08:52close13420.291.601200.000000.00000-259.9514033.97
26892010.10.14 08:52close13430.291.601200.000000.00000-223.7013810.27
26902010.10.14 08:52close13440.291.601200.000000.00000-193.2513617.02
26912010.10.14 12:04buy13460.281.602600.000000.00000
26922010.10.14 12:25buy13470.271.601350.000000.00000
26932010.10.14 12:37close13460.281.602850.000000.000005.2113622.23
26942010.10.14 12:37close13470.271.602850.000000.0000038.7713661.00
26952010.10.14 15:06buy13480.281.600250.000000.00000
26962010.10.14 15:18buy13490.281.599350.000000.00000
26972010.10.14 15:20buy13500.271.598450.000000.00000
26982010.10.14 15:43close13480.281.600500.000000.000005.2113666.21
26992010.10.14 15:43close13490.281.600500.000000.0000030.4113696.62
27002010.10.14 15:43close13500.271.600500.000000.0000053.6213750.24
27012010.10.14 22:02sell13510.281.600850.000000.00000
27022010.10.14 23:47close13510.281.601000.000000.00000-5.9913744.25
27032010.10.15 01:05buy13520.281.599950.000000.00000
27042010.10.15 01:23buy13530.281.598550.000000.00000
27052010.10.15 01:33buy13540.271.597350.000000.00000
27062010.10.15 01:38close13520.281.599500.000000.00000-14.3913729.86
27072010.10.15 01:38close13530.281.599500.000000.0000024.8113754.67
27082010.10.15 01:38close13540.271.599500.000000.0000056.3213810.99
27092010.10.15 15:08buy13550.281.601800.000000.00000
27102010.10.15 15:11close13550.281.602750.000000.0000024.8113835.80
27112010.10.17 23:29buy13560.281.596920.000000.00000
27122010.10.17 23:31close13560.281.598350.000000.0000038.2513874.05
27132010.10.18 01:07sell13570.281.599850.000000.00000
27142010.10.18 02:05close13570.281.598600.000000.0000033.2113907.26
27152010.10.18 11:33sell13580.281.588350.000000.00000
27162010.10.18 11:46sell13590.281.589400.000000.00000
27172010.10.18 13:04sell13600.281.590300.000000.00000
27182010.10.18 13:16close13580.281.588500.000000.00000-5.9813901.28
27192010.10.18 13:16close13590.281.588500.000000.0000023.4213924.70
27202010.10.18 13:16close13600.281.588500.000000.0000048.6213973.32
27212010.10.18 22:08sell13610.281.593800.000000.00000
27222010.10.18 22:12close13610.281.593000.000000.0000020.6113993.93
27232010.10.18 22:31buy13620.281.591900.000000.00000
27242010.10.18 22:35buy13630.281.590700.000000.00000
27252010.10.18 22:37buy13640.281.589450.000000.00000
27262010.10.18 22:49buy13650.281.588350.000000.00000
27272010.10.19 01:09close13620.281.589800.000000.00000-60.8013933.12
27282010.10.19 01:09close13630.281.589800.000000.00000-27.2013905.92
27292010.10.19 01:09close13640.281.589800.000000.000007.8013913.72
27302010.10.19 01:09close13650.281.589800.000000.0000038.6013952.31
27312010.10.19 01:57sell13660.281.590650.000000.00000
27322010.10.19 02:17sell13670.281.591750.000000.00000
27332010.10.19 02:31sell13680.281.593550.000000.00000
27342010.10.19 03:04close13660.281.591100.000000.00000-14.3813937.93
27352010.10.19 03:04close13670.281.591100.000000.0000016.4213954.35
27362010.10.19 03:04close13680.281.591100.000000.0000066.8214021.17
27372010.10.19 22:12sell13690.291.570750.000000.00000
27382010.10.19 23:40close13690.291.569500.000000.0000034.4314055.60
27392010.10.19 23:40buy13700.281.569500.000000.00000
27402010.10.19 23:56close13700.281.570350.000000.0000022.0414077.64
27412010.10.20 01:11buy13710.291.568800.000000.00000
27422010.10.20 01:27close13710.291.569650.000000.0000022.8314100.47
27432010.10.20 01:38buy13720.291.568550.000000.00000
27442010.10.20 02:00buy13730.281.565600.000000.00000
27452010.10.20 02:05close13720.291.567950.000000.00000-19.2214081.25
27462010.10.20 02:05close13730.281.567950.000000.0000064.0514145.30
27472010.10.20 03:35sell13740.291.570950.000000.00000
27482010.10.20 03:49sell13750.291.571950.000000.00000
27492010.10.20 05:35close13740.291.571550.000000.00000-19.2214126.08
27502010.10.20 05:35close13750.291.571550.000000.000009.7814135.86
27512010.10.20 06:01sell13760.291.572250.000000.00000
27522010.10.20 06:24sell13770.281.573750.000000.00000
27532010.10.20 07:51close13760.291.571750.000000.0000012.6814148.54
27542010.10.20 07:51close13770.281.571750.000000.0000054.2414202.78
27552010.10.20 08:22sell13780.291.573050.000000.00000
27562010.10.20 08:56close13780.291.571900.000000.0000031.5314234.31
27572010.10.20 09:54sell13790.291.574450.000000.00000
27582010.10.20 10:12close13790.291.573500.000000.0000025.7214260.03
27592010.10.20 13:39sell13800.291.573650.000000.00000
27602010.10.20 13:55sell13810.291.574650.000000.00000
27612010.10.20 14:00close13800.291.572900.000000.0000019.9214279.95
27622010.10.20 14:00close13810.291.572900.000000.0000048.9214328.87
27632010.10.20 14:44sell13820.291.573950.000000.00000
27642010.10.20 14:47sell13830.291.574950.000000.00000
27652010.10.20 14:50sell13840.291.576150.000000.00000
27662010.10.20 15:20close13820.291.573750.000000.000003.9714332.84
27672010.10.20 15:20close13830.291.573750.000000.0000032.9714365.81
27682010.10.20 15:20close13840.291.573750.000000.0000067.7714433.58
27692010.10.20 15:42sell13850.291.576200.000000.00000
27702010.10.20 15:43sell13860.291.577800.000000.00000
27712010.10.20 15:46sell13870.291.579000.000000.00000
27722010.10.20 15:51sell13880.281.580400.000000.00000
27732010.10.20 17:59close13850.291.586350.000000.00000-296.1814137.40
27742010.10.20 17:59close13860.291.586350.000000.00000-249.7813887.62
27752010.10.20 17:59close13870.291.586350.000000.00000-214.9813672.64
27762010.10.20 17:59close13880.281.586350.000000.00000-168.3713504.27
27772010.10.21 23:25sell13890.281.571100.000000.00000
27782010.10.22 01:20sell13900.271.572200.000000.00000
27792010.10.22 02:07close13890.281.570450.000000.0000015.7013519.97
27802010.10.22 02:07close13900.271.570450.000000.0000045.5513565.52
27812010.10.22 05:19sell13910.281.572450.000000.00000
27822010.10.22 05:54close13910.281.571600.000000.0000022.0413587.56
27832010.10.22 11:38sell13920.281.570300.000000.00000
27842010.10.22 11:55close13920.281.569450.000000.0000022.0413609.60
27852010.10.22 12:57sell13930.281.570300.000000.00000
27862010.10.22 13:22close13930.281.569400.000000.0000023.4413633.04
27872010.10.22 13:26sell13940.281.571100.000000.00000
27882010.10.22 13:28close13940.281.570000.000000.0000029.0413662.08
27892010.10.22 13:42sell13950.281.570850.000000.00000
27902010.10.22 13:44sell13960.281.571800.000000.00000
27912010.10.22 14:15close13950.281.570150.000000.0000017.8413679.92
27922010.10.22 14:15close13960.281.570150.000000.0000044.4413724.36
27932010.10.22 21:39sell13970.281.567500.000000.00000
27942010.10.22 21:52sell13980.281.568400.000000.00000
27952010.10.22 22:15sell13990.271.569400.000000.00000
27962010.10.24 23:00close13970.281.567950.000000.00000-14.3613710.00
27972010.10.24 23:00close13980.281.567950.000000.0000010.8413720.84
27982010.10.24 23:00close13990.271.567950.000000.0000037.4513758.29
27992010.10.25 01:10sell14000.281.568180.000000.00000
28002010.10.25 01:31close14000.281.567250.000000.0000024.2813782.57
28012010.10.25 02:13sell14010.281.568510.000000.00000
28022010.10.25 02:18sell14020.281.569620.000000.00000
28032010.10.25 02:58sell14030.271.571110.000000.00000
28042010.10.25 03:05sell14040.271.572140.000000.00000
28052010.10.25 09:26close14010.281.574520.000000.00000-170.0413612.53
28062010.10.25 09:26close14020.281.574520.000000.00000-138.9613473.57
28072010.10.25 09:26close14030.271.574520.000000.00000-93.7713379.80
28082010.10.25 09:26close14040.271.574520.000000.00000-65.9613313.84
28092010.10.25 22:00buy14050.271.573260.000000.00000
28102010.10.25 23:46close14050.271.573320.000000.00000-0.0813313.76
28112010.10.26 00:09buy14060.271.572120.000000.00000
28122010.10.26 00:50buy14070.271.571090.000000.00000
28132010.10.26 01:13buy14080.271.569710.000000.00000
28142010.10.26 02:10close14060.271.572080.000000.00000-2.7813310.98
28152010.10.26 02:10close14070.271.572080.000000.0000025.0313336.01
28162010.10.26 02:10close14080.271.572080.000000.0000062.2913398.30
28172010.10.26 13:46buy14090.271.585620.000000.00000
28182010.10.26 13:49close14090.271.586520.000000.0000022.5913420.89
28192010.10.26 13:53buy14100.271.585670.000000.00000
28202010.10.26 14:03close14100.271.586920.000000.0000032.0413452.93
28212010.10.26 14:24buy14110.271.585290.000000.00000
28222010.10.26 14:28buy14120.271.584370.000000.00000
28232010.10.26 14:46close14110.271.585690.000000.000009.0913462.02
28242010.10.26 14:46close14120.271.585690.000000.0000033.9313495.95
28252010.10.26 15:05buy14130.271.583860.000000.00000
28262010.10.26 15:22close14130.271.584900.000000.0000026.3713522.32
28272010.10.26 18:10buy14140.281.585680.000000.00000
28282010.10.26 18:45buy14150.271.584610.000000.00000
28292010.10.26 19:01buy14160.271.583630.000000.00000
28302010.10.26 19:15close14140.281.585960.000000.000006.0613528.38
28312010.10.26 19:15close14150.271.585960.000000.0000034.7413563.12
28322010.10.26 19:15close14160.271.585960.000000.0000061.2013624.32
28332010.10.26 19:58buy14170.281.583010.000000.00000
28342010.10.26 20:04buy14180.271.581240.000000.00000
28352010.10.26 20:47close14170.281.583170.000000.000002.7113627.03
28362010.10.26 20:47close14180.271.583170.000000.0000050.4013677.43
28372010.10.26 23:46sell14190.281.584910.000000.00000
28382010.10.27 01:31close14190.281.584540.000000.000007.8413685.27
28392010.10.27 22:11sell14200.281.577190.000000.00000
28402010.10.28 00:45close14200.281.577530.000000.00000-13.5213671.75
28412010.10.29 01:09sell14210.281.594580.000000.00000
28422010.10.29 01:55sell14220.281.596380.000000.00000
28432010.10.29 02:16close14210.281.594580.000000.00000-1.7913669.96
28442010.10.29 02:16close14220.281.594580.000000.0000048.6113718.57
28452010.10.29 06:53buy14230.281.593620.000000.00000
28462010.10.29 08:26buy14240.281.592560.000000.00000
28472010.10.29 08:45close14230.281.593890.000000.000005.7813724.35
28482010.10.29 08:45close14240.281.593890.000000.0000035.4613759.81
28492010.10.29 22:53sell14250.281.604140.000000.00000
28502010.10.31 23:00close14250.281.604520.000000.00000-12.4413747.37
28512010.10.31 23:00sell14260.281.604280.000000.00000
28522010.11.01 00:33sell14270.281.605470.000000.00000
28532010.11.01 02:01close14260.281.601350.000000.0000079.5013826.87
28542010.11.01 02:01close14270.281.601350.000000.00000113.5613940.43
28552010.11.01 09:02buy14280.281.605640.000000.00000
28562010.11.01 09:18buy14290.281.604550.000000.00000
28572010.11.01 09:33close14280.281.606190.000000.0000013.6013954.03
28582010.11.01 09:33close14290.281.606190.000000.0000044.1213998.15
28592010.11.01 09:49buy14300.281.603920.000000.00000
28602010.11.01 09:54buy14310.281.603010.000000.00000
28612010.11.01 11:09close14300.281.604290.000000.000008.5614006.71
28622010.11.01 11:09close14310.281.604290.000000.0000034.0414040.75
28632010.11.01 16:10buy14320.291.604930.000000.00000
28642010.11.01 16:11buy14330.281.604010.000000.00000
28652010.11.01 17:02buy14340.281.602930.000000.00000
28662010.11.01 17:21buy14350.281.601900.000000.00000
28672010.11.01 18:00close14320.291.604800.000000.00000-5.6314035.12
28682010.11.01 18:00close14330.281.604800.000000.0000020.3214055.44
28692010.11.01 18:00close14340.281.604800.000000.0000050.5614106.00
28702010.11.01 18:00close14350.281.604800.000000.0000079.4114185.41
28712010.11.01 20:14buy14360.291.603300.000000.00000
28722010.11.01 21:26close14360.291.604180.000000.0000023.6614209.07
28732010.11.01 22:13buy14370.291.602940.000000.00000
28742010.11.01 23:08close14370.291.603740.000000.0000021.3414230.41
28752010.11.02 01:10sell14380.291.605290.000000.00000
28762010.11.02 02:56close14380.291.605000.000000.000006.5514236.96
28772010.11.02 03:13buy14390.291.604190.000000.00000
28782010.11.02 04:38close14390.291.605040.000000.0000022.7914259.75
28792010.11.02 09:33buy14400.291.604640.000000.00000
28802010.11.02 09:58close14400.291.605570.000000.0000025.1114284.86
28812010.11.02 11:41buy14410.291.604480.000000.00000
28822010.11.02 11:42buy14420.291.603330.000000.00000
28832010.11.02 11:47buy14430.281.602370.000000.00000
28842010.11.02 11:54buy14440.281.601210.000000.00000
28852010.11.02 14:45close14410.291.602690.000000.00000-53.7714231.09
28862010.11.02 14:45close14420.291.602690.000000.00000-20.4214210.67
28872010.11.02 14:45close14430.281.602690.000000.000007.1714217.84
28882010.11.02 14:45close14440.281.602690.000000.0000039.6514257.49
28892010.11.02 22:08sell14450.291.602840.000000.00000
28902010.11.02 22:58sell14460.291.603840.000000.00000
28912010.11.03 00:43close14450.291.603330.000000.00000-16.8414240.65
28922010.11.03 00:43close14460.291.603330.000000.0000012.1614252.81
28932010.11.03 14:24buy14470.291.611970.000000.00000
28942010.11.03 15:03buy14480.291.610780.000000.00000
28952010.11.03 15:22buy14490.281.609730.000000.00000
28962010.11.03 16:56buy14500.281.608720.000000.00000
28972010.11.03 19:07close14470.291.610270.000000.00000-51.1714201.64
28982010.11.03 19:07close14480.291.610270.000000.00000-16.6614184.98
28992010.11.03 19:07close14490.281.610270.000000.0000013.3214198.30
29002010.11.03 19:07close14500.281.610270.000000.0000041.6014239.90
29012010.11.04 01:06sell14510.291.610750.000000.00000
29022010.11.04 01:19close14510.291.609740.000000.0000027.4214267.32
29032010.11.04 01:25buy14520.291.609010.000000.00000
29042010.11.04 01:29close14520.291.610390.000000.0000038.1514305.47
29052010.11.04 01:31sell14530.291.610810.000000.00000
29062010.11.04 02:08close14530.291.609660.000000.0000031.4814336.95
29072010.11.04 07:11buy14540.291.611810.000000.00000
29082010.11.04 07:36buy14550.291.610580.000000.00000
29092010.11.04 08:18close14540.291.612090.000000.000006.2514343.20
29102010.11.04 08:18close14550.291.612090.000000.0000041.9214385.12
29112010.11.04 12:48buy14560.291.617390.000000.00000
29122010.11.04 13:04buy14570.291.615990.000000.00000
29132010.11.04 13:06buy14580.291.614900.000000.00000
29142010.11.04 13:49close14560.291.616900.000000.00000-16.0914369.03
29152010.11.04 13:49close14570.291.616900.000000.0000024.5214393.55
29162010.11.04 13:49close14580.291.616900.000000.0000056.1314449.68
29172010.11.04 17:18buy14590.291.626470.000000.00000
29182010.11.04 17:33close14590.291.627550.000000.0000029.4314479.11
29192010.11.04 18:50buy14600.291.625040.000000.00000
29202010.11.04 19:24close14600.291.626030.000000.0000026.8314505.94
29212010.11.04 22:42buy14610.301.626450.000000.00000
29222010.11.05 00:10close14610.301.627410.000000.0000026.6114532.55
29232010.11.05 01:51sell14620.301.627780.000000.00000
29242010.11.05 02:27close14620.301.626940.000000.0000023.2514555.80
29252010.11.05 02:35buy14630.301.625830.000000.00000
29262010.11.05 02:53close14630.301.626960.000000.0000031.9514587.75
29272010.11.05 07:47buy14640.301.625140.000000.00000
29282010.11.05 07:59buy14650.291.624110.000000.00000
29292010.11.05 08:13buy14660.291.623180.000000.00000
29302010.11.05 09:00buy14670.291.622260.000000.00000
29312010.11.05 13:36close14640.301.623770.000000.00000-43.0514544.70
29322010.11.05 13:36close14650.291.623770.000000.00000-11.7414532.96
29332010.11.05 13:36close14660.291.623770.000000.0000015.2314548.19
29342010.11.05 13:36close14670.291.623770.000000.0000041.9114590.10
29352010.11.05 17:34buy14680.301.622500.000000.00000
29362010.11.05 17:41buy14690.291.621030.000000.00000
29372010.11.05 18:40close14680.301.622720.000000.000004.6514594.75
29382010.11.05 18:40close14690.291.622720.000000.0000047.1314641.88
29392010.11.05 20:35buy14700.301.619340.000000.00000
29402010.11.05 21:32close14700.301.620180.000000.0000023.2614665.14
29412010.11.08 01:53sell14710.301.619270.000000.00000
29422010.11.08 01:59sell14720.301.620460.000000.00000
29432010.11.08 02:15close14710.301.618910.000000.000008.8614674.00
29442010.11.08 02:15close14720.301.618910.000000.0000044.5614718.56
29452010.11.09 00:24sell14730.301.614500.000000.00000
29462010.11.09 01:48close14730.301.613310.000000.0000033.7614752.32
29472010.11.09 22:23buy14740.301.600200.000000.00000
29482010.11.09 22:26buy14750.301.598540.000000.00000
29492010.11.09 22:39buy14760.291.597250.000000.00000
29502010.11.09 22:40buy14770.291.596320.000000.00000
29512010.11.09 22:57close14740.301.599160.000000.00000-33.1214719.20
29522010.11.09 22:57close14750.301.599160.000000.0000016.6814735.88
29532010.11.09 22:57close14760.291.599160.000000.0000053.5414789.42
29542010.11.09 22:57close14770.291.599160.000000.0000080.5114869.93
29552010.11.10 01:51sell14780.301.599620.000000.00000
29562010.11.10 01:55sell14790.301.600800.000000.00000
29572010.11.10 02:24close14780.301.599380.000000.000005.2814875.21
29582010.11.10 02:24close14790.301.599380.000000.0000040.6814915.89
29592010.11.10 02:54sell14800.301.601520.000000.00000
29602010.11.10 03:53close14800.301.600580.000000.0000026.2814942.17
29612010.11.10 06:17sell14810.301.599410.000000.00000
29622010.11.10 07:29sell14820.301.600400.000000.00000
29632010.11.10 09:03close14810.301.598650.000000.0000020.8814963.05
29642010.11.10 09:03close14820.301.598650.000000.0000050.5815013.63
29652010.11.10 10:47sell14830.311.600830.000000.00000
29662010.11.10 10:57close14830.311.600000.000000.0000023.7415037.37
29672010.11.10 22:33sell14840.311.613480.000000.00000
29682010.11.10 22:43close14840.311.612480.000000.0000029.0015066.37
29692010.11.11 00:51buy14850.311.610800.000000.00000
29702010.11.11 01:18close14850.311.611680.000000.0000025.2815091.65
29712010.11.11 01:59sell14860.311.612230.000000.00000
29722010.11.11 02:44sell14870.301.613210.000000.00000
29732010.11.11 03:17sell14880.301.614140.000000.00000
29742010.11.11 03:30sell14890.301.615040.000000.00000
29752010.11.11 07:40close14860.311.613960.000000.00000-55.6315036.02
29762010.11.11 07:40close14870.301.613960.000000.00000-24.4415011.58
29772010.11.11 07:40close14880.301.613960.000000.000003.4615015.04
29782010.11.11 07:40close14890.301.613960.000000.0000030.4615045.50
29792010.11.11 23:39sell14900.311.611750.000000.00000
29802010.11.12 01:26close14900.311.611940.000000.00000-8.7115036.79
29812010.11.12 01:50buy14910.311.611290.000000.00000
29822010.11.12 01:54buy14920.301.610330.000000.00000
29832010.11.12 02:21close14910.311.611910.000000.0000017.2215054.01
29842010.11.12 02:21close14920.301.611910.000000.0000045.4715099.48
29852010.11.12 22:20sell14930.311.615110.000000.00000
29862010.11.12 22:38close14930.311.614170.000000.0000027.1415126.62
29872010.11.12 23:10buy14940.311.613300.000000.00000
29882010.11.15 00:00close14940.311.614830.000000.0000045.1815171.80
29892010.11.15 01:57buy14950.311.612540.000000.00000
29902010.11.15 02:05close14950.311.613680.000000.0000033.3415205.14
29912010.11.15 22:04sell14960.311.607180.000000.00000
29922010.11.15 22:17close14960.311.606200.000000.0000028.3915233.53
29932010.11.15 22:32buy14970.311.605450.000000.00000
29942010.11.16 00:18close14970.311.605250.000000.00000-8.4415225.10
29952010.11.16 00:26sell14980.311.605910.000000.00000
29962010.11.16 00:59close14980.311.605110.000000.0000022.8115247.91
29972010.11.16 01:26buy14990.311.604270.000000.00000
29982010.11.16 02:31buy15000.311.603310.000000.00000
29992010.11.16 02:53close14990.311.604790.000000.0000014.1315262.04
30002010.11.16 02:53close15000.311.604790.000000.0000043.8915305.93
30012010.11.17 03:49sell15010.311.588300.000000.00000
30022010.11.17 03:53sell15020.311.589260.000000.00000
30032010.11.17 04:24close15010.311.587920.000000.000009.8115315.74
30042010.11.17 04:24close15020.311.587920.000000.0000039.5715355.31
30052010.11.17 06:10sell15030.311.589160.000000.00000
30062010.11.17 07:06close15030.311.588330.000000.0000023.7615379.07
30072010.11.17 10:20sell15040.311.589010.000000.00000
30082010.11.17 10:34sell15050.311.589950.000000.00000
30092010.11.17 11:00sell15060.311.590890.000000.00000
30102010.11.17 11:25sell15070.301.591930.000000.00000
30112010.11.17 13:13close15040.311.590130.000000.00000-36.6915342.38
30122010.11.17 13:13close15050.311.590130.000000.00000-7.5515334.83
30132010.11.17 13:13close15060.311.590130.000000.0000021.5915356.42
30142010.11.17 13:13close15070.301.590130.000000.0000052.0915408.51
30152010.11.17 15:31sell15080.311.589250.000000.00000
30162010.11.17 15:35sell15090.311.590180.000000.00000
30172010.11.17 15:36sell15100.311.591130.000000.00000
30182010.11.17 15:51close15080.311.589230.000000.00000-1.3515407.16
30192010.11.17 15:51close15090.311.589230.000000.0000027.4815434.64
30202010.11.17 15:51close15100.311.589230.000000.0000056.9315491.57
30212010.11.17 16:25sell15110.311.591140.000000.00000
30222010.11.17 16:33close15110.311.590210.000000.0000026.8615518.43
30232010.11.17 16:54sell15120.321.591940.000000.00000
30242010.11.17 17:30sell15130.311.592890.000000.00000
30252010.11.17 18:53sell15140.311.594200.000000.00000
30262010.11.17 19:27close15120.321.591890.000000.00000-0.4415517.99
30272010.11.17 19:27close15130.311.591890.000000.0000029.0215547.01
30282010.11.17 19:27close15140.311.591890.000000.0000069.6315616.64
30292010.11.17 22:27buy15150.321.589370.000000.00000
30302010.11.17 23:37close15150.321.590220.000000.0000025.1715641.81
30312010.11.18 01:12sell15160.321.591400.000000.00000
30322010.11.18 02:22close15160.321.590580.000000.0000024.2015666.01
30332010.11.18 05:24sell15170.321.591470.000000.00000
30342010.11.18 07:03close15170.321.590410.000000.0000031.8815697.89
30352010.11.18 22:08sell15180.321.604750.000000.00000
30362010.11.18 22:36close15180.321.603760.000000.0000029.6315727.52
30372010.11.18 23:22sell15190.321.604860.000000.00000
30382010.11.18 23:31close15190.321.603960.000000.0000026.7515754.27
30392010.11.19 22:40sell15200.321.598510.000000.00000
30402010.11.22 00:00close15200.321.598220.000000.000006.3815760.65
30412010.11.22 22:42sell15210.321.595790.000000.00000
30422010.11.23 00:35close15210.321.595890.000000.00000-6.0915754.56
30432010.11.23 00:52buy15220.321.595050.000000.00000
30442010.11.23 01:02close15220.321.596000.000000.0000028.3615782.92
30452010.11.23 01:54buy15230.321.594830.000000.00000
30462010.11.23 03:02buy15240.321.593560.000000.00000
30472010.11.23 04:48close15230.321.593830.000000.00000-34.0415748.88
30482010.11.23 04:48close15240.321.593830.000000.000006.6015755.48
30492010.11.24 00:04buy15250.321.577070.000000.00000
30502010.11.24 00:16close15250.321.578100.000000.0000030.9415786.42
30512010.11.24 01:51sell15260.321.579740.000000.00000
30522010.11.24 02:05close15260.321.578940.000000.0000023.5815810.00
30532010.11.24 02:26sell15270.321.580430.000000.00000
30542010.11.24 03:14sell15280.321.581370.000000.00000
30552010.11.24 04:29sell15290.311.582340.000000.00000
30562010.11.24 05:30sell15300.311.583610.000000.00000
30572010.11.24 06:07close15270.321.580690.000000.00000-10.3415799.66
30582010.11.24 06:07close15280.321.580690.000000.0000019.7415819.40
30592010.11.24 06:07close15290.311.580690.000000.0000049.1915868.59
30602010.11.24 06:07close15300.311.580690.000000.0000088.5615957.15
30612010.11.24 09:57sell15310.321.583300.000000.00000
30622010.11.24 10:03close15310.321.582380.000000.0000027.4115984.56
30632010.11.24 15:03sell15320.321.581870.000000.00000
30642010.11.24 15:05sell15330.321.583030.000000.00000
30652010.11.24 15:14close15320.321.581240.000000.0000018.1416002.70
30662010.11.24 15:14close15330.321.581240.000000.0000055.2516057.95
30672010.11.24 15:19sell15340.331.582310.000000.00000
30682010.11.24 15:23close15340.331.581250.000000.0000032.8916090.84
30692010.11.24 19:05sell15350.331.579290.000000.00000
30702010.11.24 19:28close15350.331.578460.000000.0000025.3116116.15
30712010.11.24 19:42sell15360.331.579400.000000.00000
30722010.11.24 19:52close15360.331.578530.000000.0000026.6316142.78
30732010.11.25 00:22sell15370.331.578260.000000.00000
30742010.11.25 02:08close15370.331.578330.000000.00000-4.3916138.39
30752010.11.25 06:22sell15380.331.576770.000000.00000
30762010.11.25 06:55close15380.331.575870.000000.0000027.6216166.01
30772010.11.25 09:09sell15390.331.576230.000000.00000
30782010.11.25 09:36close15390.331.575430.000000.0000024.3216190.33
30792010.11.25 09:44sell15400.331.576810.000000.00000
30802010.11.25 09:51sell15410.331.577820.000000.00000
30812010.11.25 09:56sell15420.321.579190.000000.00000
30822010.11.25 10:57close15400.331.577060.000000.00000-10.3316180.00
30832010.11.25 10:57close15410.331.577060.000000.0000023.0016203.00
30842010.11.25 10:57close15420.321.577060.000000.0000066.1416269.14
30852010.11.25 14:43sell15430.331.576310.000000.00000
30862010.11.25 14:58close15430.331.575500.000000.0000024.6516293.79
30872010.11.25 17:48sell15440.331.578170.000000.00000
30882010.11.25 17:52sell15450.331.579090.000000.00000
30892010.11.25 17:57close15440.331.577420.000000.0000022.6716316.46
30902010.11.25 17:57close15450.331.577420.000000.0000053.0316369.49
30912010.11.25 18:43sell15460.331.577800.000000.00000
30922010.11.25 18:53close15460.331.577000.000000.0000024.3216393.81
30932010.11.26 01:07sell15470.331.576900.000000.00000
30942010.11.26 01:45close15470.331.575760.000000.0000035.5416429.35
30952010.11.26 03:03sell15480.331.576550.000000.00000
30962010.11.26 03:42close15480.331.575670.000000.0000026.9616456.31
30972010.11.26 10:21sell15490.331.571830.000000.00000
30982010.11.26 10:26sell15500.331.572980.000000.00000
30992010.11.26 10:38sell15510.331.573900.000000.00000
31002010.11.26 11:02close15490.331.571730.000000.000001.2316457.54
31012010.11.26 11:02close15500.331.571730.000000.0000039.1716496.71
31022010.11.26 11:02close15510.331.571730.000000.0000069.5316566.24
31032010.11.26 22:27buy15520.341.559100.000000.00000
31042010.11.26 22:32buy15530.331.558040.000000.00000
31052010.11.26 22:45close15520.341.559460.000000.0000010.1216576.36
31062010.11.26 22:45close15530.331.559460.000000.0000044.8016621.16
31072010.11.29 00:39sell15540.341.559990.000000.00000
31082010.11.29 01:58close15540.341.559030.000000.0000030.5216651.68
31092010.11.29 04:08sell15550.341.560080.000000.00000
31102010.11.29 05:27close15550.341.559250.000000.0000026.1016677.78
31112010.11.29 05:56sell15560.341.560660.000000.00000
31122010.11.29 07:41close15560.341.560310.000000.000009.7816687.56
31132010.11.29 08:10sell15570.341.561260.000000.00000
31142010.11.29 09:05sell15580.341.562210.000000.00000
31152010.11.29 09:48sell15590.331.563460.000000.00000
31162010.11.29 09:56sell15600.331.564440.000000.00000
31172010.11.29 10:13close15570.341.561800.000000.00000-20.4816667.08
31182010.11.29 10:13close15580.341.561800.000000.0000011.8216678.90
31192010.11.29 10:13close15590.331.561800.000000.0000052.7216731.62
31202010.11.29 10:13close15600.331.561800.000000.0000085.0516816.67
31212010.11.29 18:28sell15610.341.555970.000000.00000
31222010.11.29 18:44close15610.341.555160.000000.0000025.4216842.09
31232010.11.29 21:31sell15620.341.556130.000000.00000
31242010.11.29 22:18sell15630.341.557120.000000.00000
31252010.11.30 00:07close15620.341.557000.000000.00000-32.6016809.49
31262010.11.30 00:07close15630.341.557000.000000.000001.0616810.55
31272010.11.30 00:22buy15640.341.556540.000000.00000
31282010.11.30 02:00buy15650.341.554960.000000.00000
31292010.11.30 02:34close15640.341.556560.000000.00000-1.4416809.11
31302010.11.30 02:34close15650.341.556560.000000.0000052.2916861.40
31312010.11.30 09:13sell15660.341.555800.000000.00000
31322010.11.30 09:32close15660.341.554890.000000.0000028.8216890.22
31332010.11.30 10:05sell15670.341.556750.000000.00000
31342010.11.30 10:21close15670.341.555940.000000.0000025.4216915.64
31352010.11.30 17:11sell15680.341.552670.000000.00000
31362010.11.30 17:28sell15690.341.553920.000000.00000
31372010.11.30 17:44sell15700.341.555030.000000.00000
31382010.11.30 17:55sell15710.331.556060.000000.00000
31392010.11.30 22:57buy15720.331.556340.000000.00000
31402010.11.30 23:00close15680.341.555550.000000.00000-100.0316815.61
31412010.11.30 23:00close15690.341.555550.000000.00000-57.5316758.08
31422010.11.30 23:00close15700.341.555550.000000.00000-19.7916738.29
31432010.11.30 23:00close15710.331.555550.000000.0000014.7816753.07
31442010.11.30 23:07buy15730.341.555250.000000.00000
31452010.12.01 00:53close15720.331.555870.000000.00000-17.8216735.24
31462010.12.01 00:53close15730.341.555870.000000.0000018.7016753.94
31472010.12.01 06:17sell15740.341.559020.000000.00000
31482010.12.01 07:57close15740.341.558180.000000.0000026.4416780.38
31492010.12.01 10:32sell15750.341.559400.000000.00000
31502010.12.01 10:39sell15760.341.560360.000000.00000
31512010.12.01 10:44close15750.341.558990.000000.0000011.8216792.20
31522010.12.01 10:44close15760.341.558990.000000.0000044.4616836.66
31532010.12.01 18:52sell15770.341.557260.000000.00000
31542010.12.01 18:56sell15780.341.561300.000000.00000
31552010.12.01 19:10sell15790.331.563270.000000.00000
31562010.12.01 19:57close15770.341.559670.000000.00000-84.0616752.60
31572010.12.01 19:57close15780.341.559670.000000.0000053.3016805.90
31582010.12.01 19:57close15790.331.559670.000000.00000116.7416922.64
31592010.12.01 22:40sell15800.341.562760.000000.00000
31602010.12.02 00:25close15800.341.562150.000000.0000015.9116938.55
31612010.12.02 00:59buy15810.341.561240.000000.00000
31622010.12.02 02:47buy15820.341.560270.000000.00000
31632010.12.02 03:28close15810.341.562090.000000.0000026.7816965.33
31642010.12.02 03:28close15820.341.562090.000000.0000059.7617025.09
31652010.12.03 00:44buy15830.351.559170.000000.00000
31662010.12.03 01:05close15830.351.560040.000000.0000028.2717053.36
31672010.12.03 21:08buy15840.351.573410.000000.00000
31682010.12.03 21:20close15840.351.574270.000000.0000027.9017081.26
31692010.12.03 22:03sell15850.351.575210.000000.00000
31702010.12.03 22:36sell15860.341.576130.000000.00000
31712010.12.03 22:50sell15870.341.578300.000000.00000
31722010.12.06 00:01close15850.351.576110.000000.00000-34.6417046.62
31732010.12.06 00:01close15860.341.576110.000000.00000-2.3617044.26
31742010.12.06 00:01close15870.341.576110.000000.0000071.4117115.67
31752010.12.06 02:06buy15880.351.576280.000000.00000
31762010.12.06 02:11buy15890.341.575370.000000.00000
31772010.12.06 04:06buy15900.341.574420.000000.00000
31782010.12.06 07:41buy15910.341.573250.000000.00000
31792010.12.06 09:31close15880.351.574440.000000.00000-66.6117049.06
31802010.12.06 09:31close15890.341.574440.000000.00000-33.7617015.30
31812010.12.06 09:31close15900.341.574440.000000.00000-1.4617013.84
31822010.12.06 09:31close15910.341.574440.000000.0000038.3217052.16
31832010.12.06 23:14buy15920.351.571410.000000.00000
31842010.12.07 00:59close15920.351.571550.000000.000002.4217054.58
31852010.12.07 01:51buy15930.351.570670.000000.00000
31862010.12.07 02:07close15930.351.571470.000000.0000025.8017080.38
31872010.12.07 19:12buy15940.351.579180.000000.00000
31882010.12.07 19:29close15940.351.580060.000000.0000028.5917108.97
31892010.12.07 22:04buy15950.351.576590.000000.00000
31902010.12.07 22:21buy15960.341.575560.000000.00000
31912010.12.07 22:43close15950.351.576940.000000.0000010.0417119.01
31922010.12.07 22:43close15960.341.576940.000000.0000044.7817163.79
31932010.12.09 01:27buy15970.351.579750.000000.00000
31942010.12.09 02:23close15970.351.580730.000000.0000032.0917195.88
31952010.12.09 22:22sell15980.351.576230.000000.00000
31962010.12.09 23:15sell15990.351.577180.000000.00000
31972010.12.10 02:03close15980.351.577070.000000.00000-32.5417163.34
31982010.12.10 02:03close15990.351.577070.000000.000000.7117164.05
31992010.12.10 22:47sell16000.351.581240.000000.00000
32002010.12.10 23:48close16000.351.580430.000000.0000026.1417190.19
32012010.12.13 21:02buy16010.351.587110.000000.00000
32022010.12.13 23:00buy16020.351.585980.000000.00000
32032010.12.14 01:35close16010.351.586170.000000.00000-35.4017154.79
32042010.12.14 01:35close16020.351.586170.000000.000004.1517158.94
32052010.12.15 00:04buy16030.351.576540.000000.00000
32062010.12.15 01:50close16030.351.576220.000000.00000-13.4117145.53
32072010.12.15 15:03sell16040.351.567330.000000.00000
32082010.12.15 15:15close16040.351.566270.000000.0000034.9117180.44
32092010.12.16 08:13sell16050.351.556260.000000.00000
32102010.12.16 09:39sell16060.351.557270.000000.00000
32112010.12.16 10:18sell16070.341.558470.000000.00000
32122010.12.16 10:37sell16080.341.559460.000000.00000
32132010.12.16 11:06close16050.351.556960.000000.00000-26.6817153.76
32142010.12.16 11:06close16060.351.556960.000000.000008.6717162.43
32152010.12.16 11:06close16070.341.556960.000000.0000049.2217211.65
32162010.12.16 11:06close16080.341.556960.000000.0000082.8817294.53
32172010.12.16 13:17sell16090.351.560840.000000.00000
32182010.12.16 13:33sell16100.351.562280.000000.00000
32192010.12.16 14:12close16090.351.560010.000000.0000026.8617321.39
32202010.12.16 14:12close16100.351.560010.000000.0000077.2617398.65
32212010.12.16 14:38sell16110.351.562630.000000.00000
32222010.12.16 14:53close16110.351.561160.000000.0000049.2617447.91
32232010.12.16 15:34sell16120.351.562630.000000.00000
32242010.12.16 15:51close16120.351.561570.000000.0000034.9117482.82
32252010.12.16 18:57sell16130.351.561140.000000.00000
32262010.12.16 19:03close16130.351.560170.000000.0000031.7617514.58
32272010.12.16 19:46sell16140.361.561760.000000.00000
32282010.12.16 20:10close16140.361.560910.000000.0000028.3517542.93
32292010.12.16 22:12sell16150.361.561690.000000.00000
32302010.12.16 22:53sell16160.351.562740.000000.00000
32312010.12.17 02:08close16150.361.562640.000000.00000-37.4017505.53
32322010.12.17 02:08close16160.351.562640.000000.000000.3817505.91
32332010.12.17 20:40sell16170.361.549090.000000.00000
32342010.12.17 20:52sell16180.351.550080.000000.00000
32352010.12.17 21:24sell16190.351.551250.000000.00000
32362010.12.17 23:12sell16200.341.552600.000000.00000
32372010.12.20 01:22close16170.361.550950.000000.00000-70.1417435.77
32382010.12.20 01:22close16180.351.550950.000000.00000-33.5517402.22
32392010.12.20 01:22close16190.351.550950.000000.000007.4017409.62
32402010.12.20 01:22close16200.341.550950.000000.0000053.0917462.71
32412010.12.20 08:17sell16210.351.552260.000000.00000
32422010.12.20 08:40close16210.351.551400.000000.0000027.9317490.64
32432010.12.20 09:04sell16220.351.552570.000000.00000
32442010.12.20 09:41sell16230.351.553590.000000.00000
32452010.12.20 10:10sell16240.351.554690.000000.00000
32462010.12.20 11:13sell16250.341.555790.000000.00000
32472010.12.20 12:33close16220.351.553280.000000.00000-27.0217463.62
32482010.12.20 12:33close16230.351.553280.000000.000008.6717472.29
32492010.12.20 12:33close16240.351.553280.000000.0000047.1717519.46
32502010.12.20 12:33close16250.341.553280.000000.0000083.2217602.68
32512010.12.20 18:59sell16260.361.551360.000000.00000
32522010.12.20 19:12close16260.361.550180.000000.0000040.2517642.93
32532010.12.20 20:50sell16270.361.551870.000000.00000
32542010.12.20 21:08sell16280.351.552790.000000.00000
32552010.12.20 21:28close16270.361.551490.000000.0000011.4517654.38
32562010.12.20 21:28close16280.351.551490.000000.0000043.3317697.71
32572010.12.21 03:07sell16290.361.551800.000000.00000
32582010.12.21 03:11sell16300.361.552900.000000.00000
32592010.12.21 03:26sell16310.351.554010.000000.00000
32602010.12.21 04:32sell16320.351.554960.000000.00000
32612010.12.21 07:48close16290.361.554230.000000.00000-89.7117608.00
32622010.12.21 07:48close16300.361.554230.000000.00000-50.1217557.88
32632010.12.21 07:48close16310.351.554230.000000.00000-9.8817548.00
32642010.12.21 07:48close16320.351.554230.000000.0000023.3717571.37
32652010.12.21 15:24sell16330.361.549480.000000.00000
32662010.12.21 15:31sell16340.351.550780.000000.00000
32672010.12.21 15:37sell16350.351.551790.000000.00000
32682010.12.21 17:02close16330.361.549820.000000.00000-14.4717556.90
32692010.12.21 17:02close16340.351.549820.000000.0000031.4317588.33
32702010.12.21 17:02close16350.351.549820.000000.0000066.7817655.11
32712010.12.21 22:05sell16360.361.546510.000000.00000
32722010.12.22 00:09close16360.361.546900.000000.00000-17.2217637.89
32732010.12.22 02:49sell16370.361.546990.000000.00000
32742010.12.22 04:39close16370.361.547390.000000.00000-16.6317621.26
32752010.12.22 12:37sell16380.361.547240.000000.00000
32762010.12.22 13:17close16380.361.546420.000000.0000027.2917648.55
32772010.12.22 21:40sell16390.361.537440.000000.00000
32782010.12.22 22:53sell16400.351.538520.000000.00000
32792010.12.23 01:26sell16410.351.539780.000000.00000
32802010.12.23 02:01sell16420.351.540690.000000.00000
32812010.12.23 10:03close16390.361.541150.000000.00000-138.6317509.92
32822010.12.23 10:03close16400.351.541150.000000.00000-96.9817412.93
32832010.12.23 10:03close16410.351.541150.000000.00000-50.1117362.82
32842010.12.23 10:03close16420.351.541150.000000.00000-18.2617344.56
32852010.12.23 14:33sell16430.351.540420.000000.00000
32862010.12.23 14:42sell16440.351.541540.000000.00000
32872010.12.23 15:02sell16450.341.542590.000000.00000
32882010.12.23 15:14close16430.351.540090.000000.000009.3917353.95
32892010.12.23 15:14close16440.351.540090.000000.0000048.5917402.54
32902010.12.23 15:14close16450.341.540090.000000.0000082.9017485.44
32912010.12.23 19:33sell16460.351.541660.000000.00000
32922010.12.23 21:19close16460.351.541240.000000.0000012.5417497.98
32932010.12.27 23:02sell16470.351.541480.000000.00000
32942010.12.28 01:01close16470.351.541880.000000.00000-17.0917480.90
32952010.12.29 22:09sell16480.351.551080.000000.00000
32962010.12.29 22:33close16480.351.550260.000000.0000026.5317507.43
32972010.12.30 04:39buy16490.361.551260.000000.00000
32982010.12.30 06:55close16490.361.550890.000000.00000-15.5517491.88
32992010.12.31 20:03buy16500.351.558680.000000.00000
33002010.12.31 20:26buy16510.351.557630.000000.00000
33012010.12.31 21:56close16500.351.560030.000000.0000045.0717536.95
33022010.12.31 21:56close16510.351.560030.000000.0000081.8217618.77
33032011.01.03 22:58buy16520.361.547670.000000.00000
33042011.01.03 23:58close16520.361.548560.000000.0000029.8117648.58
33052011.01.04 01:11buy16530.361.547640.000000.00000
33062011.01.04 01:55close16530.361.548540.000000.0000030.1717678.75
33072011.01.04 13:41buy16540.361.561120.000000.00000
33082011.01.04 14:04close16540.361.561980.000000.0000028.7117707.46
33092011.01.04 16:56buy16550.361.559400.000000.00000
33102011.01.04 17:27buy16560.361.558370.000000.00000
33112011.01.04 19:14close16550.361.558680.000000.00000-28.1717679.29
33122011.01.04 19:14close16560.361.558680.000000.000008.9217688.21
33132011.01.04 22:21buy16570.361.557800.000000.00000
33142011.01.04 22:45close16570.361.559160.000000.0000046.7217734.93
33152011.01.05 22:37sell16580.361.550440.000000.00000
33162011.01.05 23:10sell16590.361.551580.000000.00000
33172011.01.06 00:38buy16600.361.550390.000000.00000
33182011.01.06 00:55close16580.361.550440.000000.00000-5.0917729.83
33192011.01.06 00:55close16590.361.550440.000000.0000035.9517765.78
33202011.01.06 02:01close16600.361.551640.000000.0000042.7717808.55
33212011.01.06 22:33buy16610.361.545840.000000.00000
33222011.01.06 22:37close16610.361.546650.000000.0000026.9317835.48
33232011.01.07 00:23buy16620.361.545320.000000.00000
33242011.01.07 01:03close16620.361.546120.000000.0000026.5717862.05
33252011.01.07 23:40sell16630.361.556600.000000.00000
33262011.01.07 23:54close16630.361.555770.000000.0000027.6417889.69
33272011.01.10 23:17buy16640.361.557170.000000.00000
33282011.01.11 01:02close16640.361.557110.000000.00000-4.6917885.00
33292011.01.11 01:55sell16650.361.558520.000000.00000
33302011.01.11 02:10close16650.361.557630.000000.0000029.8017914.80
33312011.01.11 22:38sell16660.361.561280.000000.00000
33322011.01.11 22:52sell16670.361.562310.000000.00000
33332011.01.11 23:27close16660.361.560860.000000.0000012.8717927.67
33342011.01.11 23:27close16670.361.560860.000000.0000049.9517977.62
33352011.01.13 00:57buy16680.361.575130.000000.00000
33362011.01.13 02:42close16680.361.575010.000000.00000-6.5917971.03
33372011.01.13 10:23buy16690.361.572710.000000.00000
33382011.01.13 10:28close16690.361.573570.000000.0000028.7017999.73
33392011.01.13 20:23buy16700.361.585420.000000.00000
33402011.01.13 20:30close16700.361.586240.000000.0000027.2418026.97
33412011.01.13 21:11buy16710.371.584260.000000.00000
33422011.01.13 21:32buy16720.361.583330.000000.00000
33432011.01.13 22:51buy16730.361.582310.000000.00000
33442011.01.14 00:21close16710.371.584110.000000.00000-8.1918018.79
33452011.01.14 00:21close16720.361.584110.000000.0000025.5118044.30
33462011.01.14 00:21close16730.361.584110.000000.0000062.2318106.53
33472011.01.14 04:03buy16740.371.582660.000000.00000
33482011.01.14 04:51close16740.371.583530.000000.0000029.8518136.38
33492011.01.14 22:09buy16750.371.587120.000000.00000
33502011.01.14 23:54close16750.371.587190.000000.000000.2418136.62
33512011.01.17 03:03buy16760.371.585840.000000.00000
33522011.01.17 03:21buy16770.361.584710.000000.00000
33532011.01.17 05:07close16760.371.584890.000000.00000-37.5018099.12
33542011.01.17 05:07close16770.361.584890.000000.000004.2018103.32
33552011.01.17 09:08buy16780.371.583860.000000.00000
33562011.01.17 09:19close16780.371.584750.000000.0000030.5918133.91
33572011.01.17 11:24buy16790.371.585040.000000.00000
33582011.01.17 11:31buy16800.361.584070.000000.00000
33592011.01.17 11:41close16790.371.585450.000000.0000012.8218146.73
33602011.01.17 11:41close16800.361.585450.000000.0000047.4018194.13
33612011.01.17 15:40buy16810.371.590590.000000.00000
33622011.01.17 16:02close16810.371.591390.000000.0000027.2518221.38
33632011.01.17 17:32buy16820.371.589530.000000.00000
33642011.01.17 17:45close16820.371.590420.000000.0000030.5818251.96
33652011.01.17 19:08buy16830.371.589620.000000.00000
33662011.01.17 19:31buy16840.371.588430.000000.00000
33672011.01.17 20:27buy16850.361.587490.000000.00000
33682011.01.17 22:52close16830.371.588180.000000.00000-55.6318196.33
33692011.01.17 22:52close16840.371.588180.000000.00000-11.6018184.73
33702011.01.17 22:52close16850.361.588180.000000.0000022.5518207.28
33712011.01.17 23:10sell16860.371.588760.000000.00000
33722011.01.18 00:39close16860.371.587910.000000.0000028.1218235.40
33732011.01.18 01:55sell16870.371.589480.000000.00000
33742011.01.18 02:03sell16880.371.590910.000000.00000
33752011.01.18 03:55sell16890.361.591890.000000.00000
33762011.01.18 06:06sell16900.361.592980.000000.00000
33772011.01.18 11:31close16870.371.603760.000000.00000-530.7117704.69
33782011.01.18 11:31close16880.371.603760.000000.00000-477.8017226.89
33792011.01.18 11:31close16890.361.603760.000000.00000-429.6116797.28
33802011.01.18 11:31close16900.361.603760.000000.00000-390.3716406.91
33812011.01.18 13:29buy16910.331.599270.000000.00000
33822011.01.18 14:10buy16920.331.598070.000000.00000
33832011.01.18 14:26close16910.331.599500.000000.000005.4816412.39
33842011.01.18 14:26close16920.331.599500.000000.0000045.0816457.47
33852011.01.18 16:02buy16930.331.598650.000000.00000
33862011.01.18 16:12close16930.331.600190.000000.0000048.7116506.18
33872011.01.18 17:49buy16940.341.599670.000000.00000
33882011.01.18 17:50buy16950.331.598420.000000.00000
33892011.01.18 17:56buy16960.331.597190.000000.00000
33902011.01.18 18:03close16940.341.599270.000000.00000-15.7816490.40
33912011.01.18 18:03close16950.331.599270.000000.0000025.9416516.34
33922011.01.18 18:03close16960.331.599270.000000.0000066.5316582.87
33932011.01.18 19:34buy16970.341.597260.000000.00000
33942011.01.18 20:00buy16980.331.596070.000000.00000
33952011.01.18 21:52close16970.341.596380.000000.00000-32.0916550.78
33962011.01.18 21:52close16980.331.596380.000000.000008.1216558.90
33972011.01.18 22:07buy16990.341.595150.000000.00000
33982011.01.18 22:08buy17000.331.594040.000000.00000
33992011.01.18 22:13close16990.341.595640.000000.0000014.4916573.39
34002011.01.18 22:13close17000.331.595640.000000.0000050.7016624.09
34012011.01.18 23:03buy17010.341.593680.000000.00000
34022011.01.18 23:05close17010.341.594780.000000.0000035.2316659.32
34032011.01.19 06:34buy17020.341.600310.000000.00000
34042011.01.19 06:58close17020.341.601290.000000.0000031.1416690.46
34052011.01.19 10:28buy17030.341.600760.000000.00000
34062011.01.19 10:38close17030.341.601600.000000.0000026.3816716.84
34072011.01.19 11:09buy17040.341.600720.000000.00000
34082011.01.19 11:31close17040.341.601790.000000.0000034.2016751.04
34092011.01.19 11:54buy17050.341.598770.000000.00000
34102011.01.19 11:56buy17060.341.597860.000000.00000
34112011.01.19 12:03buy17070.331.596740.000000.00000
34122011.01.19 12:18buy17080.331.595650.000000.00000
34132011.01.19 12:38close17050.341.598150.000000.00000-23.2516727.79
34142011.01.19 12:38close17060.341.598150.000000.000007.6916735.48
34152011.01.19 12:38close17070.331.598150.000000.0000044.4216779.90
34162011.01.19 12:38close17080.331.598150.000000.0000080.3916860.29
34172011.01.19 16:01buy17090.341.599960.000000.00000
34182011.01.19 16:11buy17100.341.599020.000000.00000
34192011.01.19 16:45buy17110.341.597880.000000.00000
34202011.01.19 18:31close17090.341.598750.000000.00000-43.3216816.97
34212011.01.19 18:31close17100.341.598750.000000.00000-11.3516805.62
34222011.01.19 18:31close17110.341.598750.000000.0000027.4116833.03
34232011.01.19 19:39buy17120.341.597820.000000.00000
34242011.01.19 19:54close17120.341.598680.000000.0000027.0716860.10
34252011.01.19 21:55buy17130.341.597880.000000.00000
34262011.01.19 22:00close17130.341.598890.000000.0000032.1716892.27
34272011.01.19 23:36sell17140.341.600110.000000.00000
34282011.01.20 00:15close17140.341.599090.000000.0000029.8016922.07
34292011.01.20 01:55buy17150.341.597460.000000.00000
34302011.01.20 02:22buy17160.341.596520.000000.00000
34312011.01.20 03:08buy17170.341.595450.000000.00000
34322011.01.20 03:24buy17180.331.594500.000000.00000
34332011.01.20 08:05close17150.341.594830.000000.00000-91.5916830.48
34342011.01.20 08:05close17160.341.594830.000000.00000-59.6316770.85
34352011.01.20 08:05close17170.341.594830.000000.00000-23.2516747.60
34362011.01.20 08:05close17180.331.594830.000000.000008.7916756.39
34372011.01.20 14:59buy17190.341.597530.000000.00000
34382011.01.20 15:36buy17200.341.596380.000000.00000
34392011.01.20 15:46buy17210.331.595230.000000.00000
34402011.01.20 16:22buy17220.331.593880.000000.00000
34412011.01.20 17:22close17190.341.586800.000000.00000-366.9916389.40
34422011.01.20 17:22close17200.341.586800.000000.00000-327.8916061.51
34432011.01.20 17:22close17210.331.586800.000000.00000-280.3015781.21
34442011.01.20 17:22close17220.331.586800.000000.00000-235.7415545.47
34452011.01.20 19:04sell17230.321.588410.000000.00000
34462011.01.20 19:17close17230.321.587530.000000.0000026.1315571.60
34472011.01.20 22:56buy17240.321.589820.000000.00000
34482011.01.20 23:06close17240.321.590680.000000.0000025.4915597.09
34492011.01.21 19:58buy17250.321.598200.000000.00000
34502011.01.21 20:14close17250.321.599160.000000.0000028.6715625.76
34512011.01.21 22:10sell17260.321.601120.000000.00000
34522011.01.21 23:14close17260.321.600280.000000.0000024.8315650.59
34532011.01.24 01:28buy17270.321.598900.000000.00000
34542011.01.24 03:15buy17280.311.597520.000000.00000
34552011.01.24 03:56buy17290.311.596450.000000.00000
34562011.01.24 07:43close17270.321.597340.000000.00000-51.9715598.62
34572011.01.24 07:43close17280.311.597340.000000.00000-7.5615591.06
34582011.01.24 07:43close17290.311.597340.000000.0000025.6115616.67
34592011.01.24 23:37buy17300.321.598940.000000.00000
34602011.01.25 00:54buy17310.311.597980.000000.00000
34612011.01.25 02:21buy17320.311.597040.000000.00000
34622011.01.25 03:06close17300.321.598800.000000.00000-6.7915609.88
34632011.01.25 03:06close17310.311.598800.000000.0000023.4415633.32
34642011.01.25 03:06close17320.311.598800.000000.0000052.5815685.90
34652011.01.25 16:48sell17330.321.578290.000000.00000
34662011.01.25 17:03close17330.321.576990.000000.0000039.5815725.48
34672011.01.25 17:32sell17340.321.580960.000000.00000
34682011.01.25 17:41sell17350.321.581860.000000.00000
34692011.01.25 18:11close17340.321.580610.000000.000009.1815734.66
34702011.01.25 18:11close17350.321.580610.000000.0000037.9815772.64
34712011.01.25 20:48sell17360.321.581990.000000.00000
34722011.01.25 21:19close17360.321.581120.000000.0000025.8115798.45
34732011.01.26 03:51sell17370.321.580680.000000.00000
34742011.01.26 04:29sell17380.321.581640.000000.00000
34752011.01.26 05:20close17370.321.580360.000000.000008.2215806.67
34762011.01.26 05:20close17380.321.580360.000000.0000038.9415845.61
34772011.01.26 22:12sell17390.321.589180.000000.00000
34782011.01.26 22:35sell17400.321.590830.000000.00000
34792011.01.26 23:36sell17410.321.591780.000000.00000
34802011.01.26 23:59sell17420.311.592950.000000.00000
34812011.01.27 01:31close17390.321.590250.000000.00000-38.8115806.80
34822011.01.27 01:31close17400.321.590250.000000.0000013.9815820.78
34832011.01.27 01:31close17410.321.590250.000000.0000044.3815865.15
34842011.01.27 01:31close17420.311.590250.000000.0000079.2615944.41
34852011.01.27 01:56sell17430.321.592390.000000.00000
34862011.01.27 02:05close17430.321.591480.000000.0000027.0815971.49
34872011.01.31 00:17buy17440.321.584710.000000.00000
34882011.01.31 00:30buy17450.321.583740.000000.00000
34892011.01.31 02:25buy17460.321.582800.000000.00000
34902011.01.31 03:19close17440.321.584620.000000.00000-4.9115966.58
34912011.01.31 03:19close17450.321.584620.000000.0000026.1315992.71
34922011.01.31 03:19close17460.321.584620.000000.0000056.2116048.92
34932011.01.31 20:23buy17470.331.602680.000000.00000
34942011.01.31 20:46buy17480.321.601490.000000.00000
34952011.01.31 22:34close17470.331.601700.000000.00000-34.4616014.46
34962011.01.31 22:34close17480.321.601700.000000.000004.6716019.13
34972011.02.01 01:57sell17490.331.602480.000000.00000
34982011.02.01 02:04sell17500.321.604040.000000.00000
34992011.02.01 02:15sell17510.321.606740.000000.00000
35002011.02.01 04:14buy17520.321.605010.000000.00000
35012011.02.01 04:22close17490.331.604770.000000.00000-77.6915941.44
35022011.02.01 04:22close17500.321.604770.000000.00000-25.4115916.03
35032011.02.01 04:22close17510.321.604770.000000.0000060.9815977.01
35042011.02.01 06:00close17520.321.605340.000000.000008.5115985.52
35052011.02.01 09:38buy17530.321.605840.000000.00000
35062011.02.01 10:04buy17540.321.604310.000000.00000
35072011.02.01 10:17close17530.321.605980.000000.000002.4215987.94
35082011.02.01 10:17close17540.321.605980.000000.0000051.3916039.33
35092011.02.01 13:28buy17550.331.610740.000000.00000
35102011.02.01 14:22buy17560.321.609820.000000.00000
35112011.02.01 14:38buy17570.321.608810.000000.00000
35122011.02.01 14:47close17550.331.611220.000000.0000013.7116053.04
35132011.02.01 14:47close17560.321.611220.000000.0000042.7416095.78
35142011.02.01 14:47close17570.321.611220.000000.0000075.0616170.84
35152011.02.01 15:38buy17580.331.608890.000000.00000
35162011.02.01 16:00close17580.331.609980.000000.0000033.8516204.69
35172011.02.01 17:10buy17590.331.608420.000000.00000
35182011.02.01 17:13close17590.331.609500.000000.0000033.5216238.21
35192011.02.01 22:26sell17600.331.614650.000000.00000
35202011.02.01 22:50sell17610.331.615770.000000.00000
35212011.02.01 23:09close17600.331.614310.000000.000009.0916247.30
35222011.02.01 23:09close17610.331.614310.000000.0000046.0516293.35
35232011.02.02 13:58buy17620.331.620270.000000.00000
35242011.02.02 14:34buy17630.331.619300.000000.00000
35252011.02.02 15:19close17620.331.620700.000000.0000012.0516305.40
35262011.02.02 15:19close17630.331.620700.000000.0000044.0616349.46
35272011.02.02 16:08buy17640.331.618630.000000.00000
35282011.02.02 16:50close17640.331.619680.000000.0000032.5116381.97
35292011.02.02 18:36buy17650.331.616870.000000.00000
35302011.02.02 18:45close17650.331.617710.000000.0000025.5916407.56
35312011.02.02 18:55buy17660.331.616240.000000.00000
35322011.02.02 19:20close17660.331.617210.000000.0000029.8816437.44
35332011.02.02 20:34buy17670.331.615550.000000.00000
35342011.02.02 20:59buy17680.331.614550.000000.00000
35352011.02.02 21:30close17670.331.615850.000000.000007.7716445.21
35362011.02.02 21:30close17680.331.615850.000000.0000040.7716485.98
35372011.02.02 22:19sell17690.331.618230.000000.00000
35382011.02.03 00:29close17690.331.618630.000000.00000-17.9616468.01
35392011.02.03 01:40sell17700.331.619680.000000.00000
35402011.02.03 03:26close17700.331.619470.000000.000004.7916472.80
35412011.02.03 05:56buy17710.331.618670.000000.00000
35422011.02.03 06:26buy17720.331.617710.000000.00000
35432011.02.03 07:59close17710.331.619030.000000.000009.7416482.54
35442011.02.03 07:59close17720.331.619030.000000.0000041.4216523.96
35452011.02.03 13:04buy17730.341.621550.000000.00000
35462011.02.03 14:10buy17740.331.620570.000000.00000
35472011.02.03 14:33close17730.341.621910.000000.0000010.0316533.99
35482011.02.03 14:33close17740.331.621910.000000.0000042.0816576.07
35492011.02.03 14:54buy17750.341.620170.000000.00000
35502011.02.03 15:26close17750.341.621010.000000.0000026.3616602.43
35512011.02.03 15:35buy17760.341.619600.000000.00000
35522011.02.03 15:50buy17770.331.618360.000000.00000
35532011.02.03 16:45buy17780.331.617360.000000.00000
35542011.02.03 16:57buy17790.321.615690.000000.00000
35552011.02.04 02:18close17760.341.614530.000000.00000-174.8516427.58
35562011.02.04 02:18close17770.331.614530.000000.00000-128.7916298.79
35572011.02.04 02:18close17780.331.614530.000000.00000-95.7816203.00
35582011.02.04 02:18close17790.321.614530.000000.00000-39.4516163.56
35592011.02.04 22:01sell17800.331.609670.000000.00000
35602011.02.04 23:34sell17810.331.610580.000000.00000
35612011.02.07 00:01close17800.331.610520.000000.00000-31.0416132.51
35622011.02.07 00:01close17810.331.610520.000000.00000-1.0216131.49
35632011.02.07 22:08sell17820.331.612530.000000.00000
35642011.02.07 22:33close17820.331.611600.000000.0000028.5616160.05
35652011.02.07 22:57buy17830.331.610720.000000.00000
35662011.02.08 00:42close17830.331.610830.000000.000001.2416161.28
35672011.02.08 01:16sell17840.331.611690.000000.00000
35682011.02.08 02:01sell17850.331.612680.000000.00000
35692011.02.08 02:02sell17860.321.613690.000000.00000
35702011.02.08 03:06close17840.331.611820.000000.00000-6.4216154.86
35712011.02.08 03:06close17850.331.611820.000000.0000026.2516181.11
35722011.02.08 03:06close17860.321.611820.000000.0000057.7716238.88
35732011.02.08 22:00buy17870.331.605800.000000.00000
35742011.02.08 22:17close17870.331.606610.000000.0000024.6116263.49
35752011.02.10 01:32buy17880.331.609110.000000.00000
35762011.02.10 01:55close17880.331.609940.000000.0000025.2716288.76
35772011.02.11 14:47sell17890.331.599800.000000.00000
35782011.02.11 15:32sell17900.331.600830.000000.00000
35792011.02.11 15:55close17890.331.599510.000000.000007.4616296.22
35802011.02.11 15:55close17900.331.599510.000000.0000041.4516337.67
35812011.02.11 22:47buy17910.331.601310.000000.00000
35822011.02.11 23:00buy17920.331.600360.000000.00000
35832011.02.14 01:02close17910.331.600510.000000.00000-28.7716308.90
35842011.02.14 01:02close17920.331.600510.000000.000002.5816311.48
35852011.02.15 18:56buy17930.331.612800.000000.00000
35862011.02.15 19:31close17930.331.613850.000000.0000032.5216344.00
35872011.02.15 21:23buy17940.331.613750.000000.00000
35882011.02.15 22:23buy17950.331.612610.000000.00000
35892011.02.16 01:03close17940.331.612860.000000.00000-31.7616312.23
35902011.02.16 01:03close17950.331.612860.000000.000005.8616318.09
35912011.02.16 01:24sell17960.331.613320.000000.00000
35922011.02.16 03:01sell17970.331.614300.000000.00000
35932011.02.16 03:35sell17980.321.615210.000000.00000
35942011.02.16 04:51sell17990.321.616280.000000.00000
35952011.02.16 07:10close17960.331.615100.000000.00000-60.8716257.22
35962011.02.16 07:10close17970.331.615100.000000.00000-28.5316228.69
35972011.02.16 07:10close17980.321.615100.000000.000001.4516230.14
35982011.02.16 07:10close17990.321.615100.000000.0000035.6916265.83
35992011.02.18 01:24sell18000.331.618050.000000.00000
36002011.02.18 02:10close18000.331.617250.000000.0000024.2616290.09
36012011.02.18 17:02buy18010.331.622290.000000.00000
36022011.02.18 17:59buy18020.331.621270.000000.00000
36032011.02.18 18:21close18010.331.622700.000000.0000011.3916301.48
36042011.02.18 18:21close18020.331.622700.000000.0000045.0516346.53
36052011.02.18 22:18buy18030.331.623730.000000.00000
36062011.02.18 23:21close18030.331.624680.000000.0000029.2116375.74
36072011.02.18 23:47sell18040.331.625450.000000.00000
36082011.02.21 00:09close18040.331.625800.000000.00000-14.5716361.16
36092011.02.21 02:05buy18050.331.624110.000000.00000
36102011.02.21 03:43close18050.331.624960.000000.0000025.9116387.07
36112011.02.21 05:08buy18060.331.623630.000000.00000
36122011.02.21 08:17close18060.331.623330.000000.00000-12.0416375.03
36132011.02.23 00:51sell18070.331.614530.000000.00000
36142011.02.23 01:46sell18080.331.616400.000000.00000
36152011.02.23 02:34sell18090.331.617370.000000.00000
36162011.02.23 03:12sell18100.321.618500.000000.00000
36172011.02.23 05:22close18070.331.616960.000000.00000-82.3216292.71
36182011.02.23 05:22close18080.331.616960.000000.00000-20.6116272.10
36192011.02.23 05:22close18090.331.616960.000000.0000011.3916283.49
36202011.02.23 05:22close18100.321.616960.000000.0000047.2116330.70
36212011.02.23 22:07sell18110.331.620710.000000.00000
36222011.02.23 23:41sell18120.331.621680.000000.00000
36232011.02.24 01:26close18110.331.621390.000000.00000-27.2016303.50
36242011.02.24 01:26close18120.331.621390.000000.000004.8116308.31
36252011.02.24 01:47sell18130.331.623160.000000.00000
36262011.02.24 02:52sell18140.331.624150.000000.00000
36272011.02.24 04:07sell18150.321.625200.000000.00000
36282011.02.24 06:00close18130.331.624560.000000.00000-48.3416259.97
36292011.02.24 06:00close18140.331.624560.000000.00000-15.6716244.30
36302011.02.24 06:00close18150.321.624560.000000.0000018.4016262.70
36312011.02.25 18:24sell18160.331.608160.000000.00000
36322011.02.25 18:26sell18170.331.609070.000000.00000
36332011.02.25 18:41close18160.331.607730.000000.0000012.0716274.77
36342011.02.25 18:41close18170.331.607730.000000.0000042.1016316.87
36352011.02.25 22:55sell18180.331.611120.000000.00000
36362011.02.28 00:02close18180.331.611490.000000.00000-15.2116301.65
36372011.02.28 00:46buy18190.331.608950.000000.00000
36382011.02.28 01:58close18190.331.609780.000000.0000025.2716326.92
36392011.03.01 07:35buy18200.331.626110.000000.00000
36402011.03.01 08:11close18200.331.627060.000000.0000029.2016356.12
36412011.03.01 12:47buy18210.331.629020.000000.00000
36422011.03.01 12:53buy18220.331.628020.000000.00000
36432011.03.01 13:09buy18230.331.627000.000000.00000
36442011.03.01 13:23close18210.331.628880.000000.00000-6.7716349.35
36452011.03.01 13:23close18220.331.628880.000000.0000026.2316375.58
36462011.03.01 13:23close18230.331.628880.000000.0000059.8916435.47
36472011.03.01 22:14buy18240.331.625420.000000.00000
36482011.03.01 22:19close18240.331.626410.000000.0000030.5216465.99
36492011.03.02 14:35buy18250.331.629920.000000.00000
36502011.03.02 15:13buy18260.331.628930.000000.00000
36512011.03.02 15:18buy18270.331.628000.000000.00000
36522011.03.02 15:38close18250.331.629940.000000.00000-1.4916464.50
36532011.03.02 15:38close18260.331.629940.000000.0000031.1816495.68
36542011.03.02 15:38close18270.331.629940.000000.0000061.8716557.55
36552011.03.02 18:50buy18280.341.631600.000000.00000
36562011.03.02 19:39close18280.341.632470.000000.0000027.3616584.91
36572011.03.02 21:31buy18290.341.631160.000000.00000
36582011.03.02 21:53close18290.341.632140.000000.0000031.1016616.01
36592011.03.03 02:58buy18300.341.631870.000000.00000
36602011.03.03 04:44close18300.341.631990.000000.000001.8616617.87
36612011.03.04 23:05sell18310.341.627330.000000.00000
36622011.03.04 23:28close18310.341.626530.000000.0000024.9916642.86
36632011.03.10 22:29buy18320.341.604520.000000.00000
36642011.03.10 23:36close18320.341.605380.000000.0000027.0616669.92
36652011.03.10 23:39sell18330.341.605450.000000.00000
36662011.03.11 01:49sell18340.341.606450.000000.00000
36672011.03.11 02:29sell18350.331.607370.000000.00000
36682011.03.11 04:15close18330.341.606640.000000.00000-43.5416626.38
36692011.03.11 04:15close18340.341.606640.000000.00000-8.6416617.74
36702011.03.11 04:15close18350.331.606640.000000.0000021.9716639.71
36712011.03.11 05:31sell18360.341.607430.000000.00000
36722011.03.11 07:16close18360.341.606980.000000.0000013.1116652.82
36732011.03.11 14:08sell18370.341.600160.000000.00000
36742011.03.11 14:15sell18380.341.601110.000000.00000
36752011.03.11 15:10close18370.341.599730.000000.0000012.4416665.26
36762011.03.11 15:10close18380.341.599730.000000.0000044.7416710.00
36772011.03.11 16:41sell18390.341.602290.000000.00000
36782011.03.11 17:17sell18400.341.603400.000000.00000
36792011.03.11 17:48sell18410.331.604340.000000.00000
36802011.03.11 17:57close18390.341.602500.000000.00000-9.3216700.68
36812011.03.11 17:57close18400.341.602500.000000.0000028.4216729.10
36822011.03.11 17:57close18410.331.602500.000000.0000058.6016787.70
36832011.03.11 19:21sell18420.341.604490.000000.00000
36842011.03.11 19:59sell18430.341.605630.000000.00000
36852011.03.11 21:32sell18440.331.606920.000000.00000
36862011.03.11 22:21sell18450.331.607910.000000.00000
36872011.03.14 00:42buy18460.331.607000.000000.00000
36882011.03.14 00:43close18420.341.606810.000000.00000-81.9616705.74
36892011.03.14 00:43close18430.341.606810.000000.00000-43.2016662.54
36902011.03.14 00:43close18440.331.606810.000000.000000.6416663.17
36912011.03.14 00:43close18450.331.606810.000000.0000033.3116696.48
36922011.03.14 00:58close18460.331.608050.000000.0000032.5316729.01
36932011.03.14 22:47buy18470.341.616870.000000.00000
36942011.03.15 00:32close18470.341.617290.000000.0000011.8116740.82
36952011.03.15 14:09sell18480.341.602580.000000.00000
36962011.03.15 14:22close18480.341.601770.000000.0000025.3616766.18
36972011.03.16 00:59buy18490.341.607090.000000.00000
36982011.03.16 02:28close18490.341.607960.000000.0000027.3916793.57
36992011.03.16 22:51sell18500.341.603090.000000.00000
37002011.03.16 22:57close18500.341.602170.000000.0000029.1016822.67
37012011.03.17 03:56sell18510.341.600680.000000.00000
37022011.03.17 04:20sell18520.341.601680.000000.00000
37032011.03.17 05:05close18510.341.600370.000000.000008.3616831.03
37042011.03.17 05:05close18520.341.600370.000000.0000042.3616873.39
37052011.03.17 22:22buy18530.341.613020.000000.00000
37062011.03.17 23:17close18530.341.613990.000000.0000030.7916904.18
37072011.03.18 01:29buy18540.341.612400.000000.00000
37082011.03.18 01:56close18540.341.614070.000000.0000054.5916958.77
37092011.03.18 01:57sell18550.341.614450.000000.00000
37102011.03.18 02:02close18550.341.613060.000000.0000045.0617003.83
37112011.03.18 20:26buy18560.351.622150.000000.00000
37122011.03.18 20:44close18560.351.622950.000000.0000025.7317029.56
37132011.03.18 20:58buy18570.351.621680.000000.00000
37142011.03.18 21:49close18570.351.622530.000000.0000027.4817057.04
37152011.03.18 22:27sell18580.351.623520.000000.00000
37162011.03.20 23:00close18580.351.623270.000000.000006.4817063.52
37172011.03.21 11:35buy18590.351.623270.000000.00000
37182011.03.21 11:45close18590.351.624230.000000.0000031.3317094.85
37192011.03.21 15:37buy18600.351.625630.000000.00000
37202011.03.21 15:47close18600.351.626510.000000.0000028.5217123.37
37212011.03.22 06:05buy18610.351.630210.000000.00000
37222011.03.22 07:51close18610.351.631040.000000.0000026.7717150.14
37232011.03.22 15:59buy18620.351.636750.000000.00000
37242011.03.22 16:05close18620.351.637660.000000.0000029.5617179.70
37252011.03.22 19:28buy18630.351.637110.000000.00000
37262011.03.22 19:58close18630.351.638010.000000.0000029.2117208.91
37272011.03.22 22:25buy18640.351.637430.000000.00000
37282011.03.22 22:55buy18650.351.636390.000000.00000
37292011.03.23 00:41close18640.351.637050.000000.00000-15.8717193.04
37302011.03.23 00:41close18650.351.637050.000000.0000020.5317213.57
37312011.03.23 01:32buy18660.351.636480.000000.00000
37322011.03.23 01:49buy18670.351.635570.000000.00000
37332011.03.23 02:08close18660.351.637180.000000.0000022.2117235.78
37342011.03.23 02:08close18670.351.637180.000000.0000054.0617289.84
37352011.03.23 03:01buy18680.351.634680.000000.00000
37362011.03.23 03:38close18680.351.635540.000000.0000027.8117317.65
37372011.03.23 07:39buy18690.351.636210.000000.00000
37382011.03.23 08:43close18690.351.637240.000000.0000033.7617351.41
37392011.03.23 09:53buy18700.351.634350.000000.00000
37402011.03.23 09:57close18700.351.635580.000000.0000040.7617392.17
37412011.03.23 11:15buy18710.351.632490.000000.00000
37422011.03.23 11:21buy18720.351.631560.000000.00000
37432011.03.23 11:31buy18730.341.629020.000000.00000
37442011.03.23 13:28buy18740.341.627970.000000.00000
37452011.03.23 15:30close18710.351.622100.000000.00000-365.9417026.23
37462011.03.23 15:30close18720.351.622100.000000.00000-333.3816692.85
37472011.03.23 15:30close18730.341.622100.000000.00000-237.5016455.35
37482011.03.23 15:30close18740.341.622100.000000.00000-201.7916253.56
37492011.03.23 22:51buy18750.331.623110.000000.00000
37502011.03.23 23:49close18750.331.624050.000000.0000028.8816282.44
37512011.03.24 22:12buy18760.331.610290.000000.00000
37522011.03.24 22:41close18760.331.611090.000000.0000024.2716306.71
37532011.03.24 22:56sell18770.331.611650.000000.00000
37542011.03.25 01:15close18770.331.611890.000000.00000-10.9216295.78
37552011.03.25 01:19buy18780.331.611490.000000.00000
37562011.03.25 02:05buy18790.331.610420.000000.00000
37572011.03.25 03:51close18780.331.610980.000000.00000-18.9616276.82
37582011.03.25 03:51close18790.331.610980.000000.0000016.3516293.17
37592011.03.25 05:37sell18800.331.611840.000000.00000
37602011.03.25 07:22close18800.331.611940.000000.00000-5.4316287.74
37612011.03.25 07:51sell18810.331.612610.000000.00000
37622011.03.25 08:05close18810.331.611430.000000.0000036.8116324.55
37632011.03.25 22:03sell18820.331.602620.000000.00000
37642011.03.25 22:37sell18830.331.603540.000000.00000
37652011.03.27 23:00close18820.331.600770.000000.0000058.9316383.48
37662011.03.27 23:00close18830.331.600770.000000.0000089.2916472.77
37672011.03.28 12:32sell18840.331.596630.000000.00000
37682011.03.28 13:00sell18850.331.597630.000000.00000
37692011.03.28 13:25sell18860.331.598550.000000.00000
37702011.03.28 14:59sell18870.321.599620.000000.00000
37712011.03.28 19:59close18840.331.600060.000000.00000-115.3016357.47
37722011.03.28 19:59close18850.331.600060.000000.00000-82.3016275.17
37732011.03.28 19:59close18860.331.600060.000000.00000-51.9416223.23
37742011.03.28 19:59close18870.321.600060.000000.00000-16.1316207.10
37752011.03.28 22:03buy18880.331.599020.000000.00000
37762011.03.28 22:47close18880.331.599850.000000.0000025.2816232.38
37772011.03.29 02:49sell18890.331.598980.000000.00000
37782011.03.29 04:35close18890.331.599080.000000.00000-5.4116226.97
37792011.03.29 05:17sell18900.331.599980.000000.00000
37802011.03.29 06:08sell18910.331.601060.000000.00000
37812011.03.29 06:55sell18920.321.601990.000000.00000
37822011.03.29 07:17sell18930.321.602900.000000.00000
37832011.03.29 09:02close18900.331.601810.000000.00000-62.5016164.47
37842011.03.29 09:02close18910.331.601810.000000.00000-26.8616137.61
37852011.03.29 09:02close18920.321.601810.000000.000003.7116141.32
37862011.03.29 09:02close18930.321.601810.000000.0000032.8316174.15
37872011.03.29 15:40sell18940.331.597580.000000.00000
37882011.03.29 16:06sell18950.331.598560.000000.00000
37892011.03.29 17:02close18940.331.596920.000000.0000019.6716193.82
37902011.03.29 17:02close18950.331.596920.000000.0000052.0116245.83
37912011.03.29 18:44sell18960.331.599100.000000.00000
37922011.03.29 19:47close18960.331.597970.000000.0000035.1816281.01
37932011.03.29 20:32sell18970.331.599160.000000.00000
37942011.03.29 21:59sell18980.331.600070.000000.00000
37952011.03.29 22:58sell18990.321.601070.000000.00000
37962011.03.30 02:08sell19000.321.601980.000000.00000
37972011.03.30 03:54close18970.331.600150.000000.00000-35.6516245.36
37982011.03.30 03:54close18980.331.600150.000000.00000-5.6216239.73
37992011.03.30 03:54close18990.321.600150.000000.0000026.5416266.28
38002011.03.30 03:54close19000.321.600150.000000.0000056.5116322.79
38012011.03.31 01:57sell19010.331.607970.000000.00000
38022011.03.31 02:25sell19020.331.609170.000000.00000
38032011.03.31 03:16sell19030.321.610240.000000.00000
38042011.03.31 05:09close19010.331.609510.000000.00000-52.9416269.85
38052011.03.31 05:09close19020.331.609510.000000.00000-13.3416256.51
38062011.03.31 05:09close19030.321.609510.000000.0000021.3016277.81
38072011.03.31 22:00buy19040.331.604460.000000.00000
38082011.03.31 22:19buy19050.331.603260.000000.00000
38092011.04.01 00:07close19040.331.603540.000000.00000-32.7416245.06
38102011.04.01 00:07close19050.331.603540.000000.000006.8616251.92
38112011.04.01 01:23buy19060.331.602830.000000.00000
38122011.04.01 03:09close19060.331.603530.000000.0000020.9816272.90
38132011.04.01 22:34buy19070.331.610840.000000.00000
38142011.04.03 23:00close19070.331.610730.000000.00000-5.7616267.14
38152011.04.03 23:36buy19080.331.610270.000000.00000
38162011.04.04 00:00close19080.331.611100.000000.0000025.0016292.13
38172011.04.04 00:17sell19090.331.612010.000000.00000
38182011.04.04 02:04close19090.331.612290.000000.00000-11.3716280.76
38192011.04.05 01:14sell19100.331.613840.000000.00000
38202011.04.05 01:49close19100.331.612790.000000.0000032.5216313.28
38212011.04.05 01:57buy19110.331.611930.000000.00000
38222011.04.05 02:27close19110.331.612740.000000.0000024.6016337.88
38232011.04.05 22:27sell19120.331.628940.000000.00000
38242011.04.06 00:10sell19130.331.629940.000000.00000
38252011.04.06 02:17sell19140.331.630930.000000.00000
38262011.04.06 02:39sell19150.321.632020.000000.00000
38272011.04.06 09:58buy19160.321.632980.000000.00000
38282011.04.06 10:16close19160.321.634000.000000.0000030.5516368.43
38292011.04.06 10:31close19120.331.628410.000000.0000014.4716382.90
38302011.04.06 10:31close19130.331.628410.000000.0000048.3416431.24
38312011.04.06 10:31close19140.331.628410.000000.0000081.0116512.25
38322011.04.06 10:31close19150.321.628410.000000.00000113.4316625.68
38332011.04.06 10:45buy19170.341.628560.000000.00000
38342011.04.06 10:49close19170.341.629440.000000.0000027.7116653.39
38352011.04.06 10:52buy19180.341.628880.000000.00000
38362011.04.06 10:55buy19190.341.627860.000000.00000
38372011.04.06 11:47close19180.341.629230.000000.000009.6816663.07
38382011.04.06 11:47close19190.341.629230.000000.0000044.3716707.44
38392011.04.06 14:43buy19200.341.627680.000000.00000
38402011.04.06 15:00buy19210.341.626740.000000.00000
38412011.04.06 15:48close19200.341.628070.000000.0000011.0516718.49
38422011.04.06 15:48close19210.341.628070.000000.0000043.0116761.50
38432011.04.07 00:40buy19220.341.632020.000000.00000
38442011.04.07 02:26close19220.341.631630.000000.00000-15.4816746.02
38452011.04.07 04:32buy19230.341.630910.000000.00000
38462011.04.07 06:21buy19240.341.629860.000000.00000
38472011.04.07 07:57buy19250.331.628870.000000.00000
38482011.04.07 08:13buy19260.331.627780.000000.00000
38492011.04.07 08:48close19230.341.630300.000000.00000-22.9616723.06
38502011.04.07 08:48close19240.341.630300.000000.0000012.7416735.80
38512011.04.07 08:48close19250.331.630300.000000.0000045.0416780.84
38522011.04.07 08:48close19260.331.630300.000000.0000081.0116861.85
38532011.04.07 13:04buy19270.341.631630.000000.00000
38542011.04.07 13:11buy19280.341.630420.000000.00000
38552011.04.07 14:58buy19290.331.629020.000000.00000
38562011.04.07 15:46close19270.341.631260.000000.00000-14.8016847.05
38572011.04.07 15:46close19280.341.631260.000000.0000026.3416873.39
38582011.04.07 15:46close19290.331.631260.000000.0000071.7716945.16
38592011.04.08 11:22buy19300.341.638940.000000.00000
38602011.04.08 11:31buy19310.341.637990.000000.00000
38612011.04.08 12:29buy19320.341.637070.000000.00000
38622011.04.08 12:38buy19330.331.635960.000000.00000
38632011.04.08 15:00close19300.341.637190.000000.00000-61.7316883.43
38642011.04.08 15:00close19310.341.637190.000000.00000-29.4316854.00
38652011.04.08 15:00close19320.341.637190.000000.000001.8516855.85
38662011.04.08 15:00close19330.331.637190.000000.0000038.4316894.28
38672011.04.08 17:05buy19340.341.637980.000000.00000
38682011.04.08 17:27buy19350.341.636900.000000.00000
38692011.04.08 17:32buy19360.341.635700.000000.00000
38702011.04.08 17:39buy19370.331.634390.000000.00000
38712011.04.08 21:49close19340.341.636990.000000.00000-35.8916858.39
38722011.04.08 21:49close19350.341.636990.000000.000000.8316859.22
38732011.04.08 21:49close19360.341.636990.000000.0000041.6416900.86
38742011.04.08 21:49close19370.331.636990.000000.0000083.6416984.50
38752011.04.08 22:01sell19380.341.636380.000000.00000
38762011.04.08 22:14sell19390.341.637570.000000.00000
38772011.04.08 22:26sell19400.341.638910.000000.00000
38782011.04.10 23:00close19380.341.637270.000000.00000-32.4916952.01
38792011.04.10 23:00close19390.341.637270.000000.000007.9716959.98
38802011.04.10 23:00close19400.341.637270.000000.0000053.5317013.51
38812011.04.11 01:36sell19410.351.638070.000000.00000
38822011.04.11 01:58sell19420.341.639170.000000.00000
38832011.04.11 02:04close19410.351.637540.000000.0000016.2617029.77
38842011.04.11 02:04close19420.341.637540.000000.0000053.1917082.96
38852011.04.11 02:17buy19430.351.635930.000000.00000
38862011.04.11 02:54buy19440.341.635020.000000.00000
38872011.04.11 03:24close19430.351.636400.000000.0000014.1617097.12
38882011.04.11 03:24close19440.341.636400.000000.0000044.7017141.82
38892011.04.11 05:52buy19450.351.636620.000000.00000
38902011.04.11 07:37close19450.351.636580.000000.00000-3.6917138.13
38912011.04.12 01:40buy19460.351.633310.000000.00000
38922011.04.12 02:09close19460.351.634180.000000.0000028.1617166.29
38932011.04.15 01:51sell19470.351.636260.000000.00000
38942011.04.15 03:09close19470.351.635450.000000.0000026.0617192.35
38952011.04.15 22:34sell19480.351.631230.000000.00000
38962011.04.17 23:00close19480.351.630900.000000.000009.2717201.62
38972011.04.18 01:28sell19490.351.631920.000000.00000
38982011.04.18 01:48close19490.351.631060.000000.0000027.8217229.44
38992011.04.20 01:04sell19500.351.632690.000000.00000
39002011.04.20 01:44sell19510.351.633690.000000.00000
39012011.04.20 02:10close19500.351.631990.000000.0000022.2117251.65
39022011.04.20 02:10close19510.351.631990.000000.0000057.2117308.86
39032011.04.20 19:59buy19520.351.639090.000000.00000
39042011.04.20 20:36close19520.351.639890.000000.0000025.7117334.57
39052011.04.21 00:53buy19530.351.639190.000000.00000
39062011.04.21 02:20close19530.351.640050.000000.0000027.8117362.38
39072011.04.21 12:55buy19540.351.655010.000000.00000
39082011.04.21 13:40close19540.351.655880.000000.0000028.1317390.51
39092011.04.21 15:50buy19550.351.654230.000000.00000
39102011.04.21 15:52buy19560.351.653190.000000.00000
39112011.04.21 16:07close19550.351.654700.000000.0000014.1317404.64
39122011.04.21 16:07close19560.351.654700.000000.0000050.5417455.18
39132011.04.21 19:08buy19570.351.654010.000000.00000
39142011.04.21 20:09buy19580.351.652990.000000.00000
39152011.04.21 20:46buy19590.351.651900.000000.00000
39162011.04.21 20:51buy19600.341.650960.000000.00000
39172011.04.22 00:07close19570.351.652130.000000.00000-68.4017386.78
39182011.04.22 00:07close19580.351.652130.000000.00000-32.6917354.09
39192011.04.22 00:07close19590.351.652130.000000.000005.4617359.55
39202011.04.22 00:07close19600.341.652130.000000.0000037.2617396.81
39212011.04.22 01:55sell19610.351.652180.000000.00000
39222011.04.22 03:11close19610.351.651330.000000.0000027.4417424.25
39232011.04.22 03:23buy19620.351.650720.000000.00000
39242011.04.22 05:09close19620.351.651200.000000.0000014.4917438.74
39252011.04.22 10:52buy19630.351.651420.000000.00000
39262011.04.22 10:58close19630.351.652480.000000.0000034.7917473.53
39272011.04.22 11:26buy19640.351.651700.000000.00000
39282011.04.22 13:00close19640.351.653430.000000.0000058.2417531.77
39292011.04.24 23:00sell19650.361.652530.000000.00000
39302011.04.25 00:45close19650.361.652530.000000.00000-3.3317528.43
39312011.04.25 01:47sell19660.361.655080.000000.00000
39322011.04.25 02:04close19660.361.653790.000000.0000044.0617572.49
39332011.04.26 01:05sell19670.361.650750.000000.00000
39342011.04.26 01:36close19670.361.649820.000000.0000031.1017603.59
39352011.04.26 01:56buy19680.361.649120.000000.00000
39362011.04.26 02:19buy19690.351.646980.000000.00000
39372011.04.26 02:45buy19700.351.645400.000000.00000
39382011.04.26 03:56close19680.361.647990.000000.00000-43.0517560.54
39392011.04.26 03:56close19690.351.647990.000000.0000033.0417593.58
39402011.04.26 03:56close19700.351.647990.000000.0000088.3517681.93
39412011.04.27 00:25sell19710.361.649120.000000.00000
39422011.04.27 00:43sell19720.351.650820.000000.00000
39432011.04.27 03:31sell19730.351.651720.000000.00000
39442011.04.27 03:44close19710.361.649130.000000.00000-2.7317679.20
39452011.04.27 03:44close19720.351.649130.000000.0000056.8417736.04
39462011.04.27 03:44close19730.351.649130.000000.0000088.3417824.38
39472011.04.27 13:56buy19740.361.655250.000000.00000
39482011.04.27 14:10buy19750.361.654040.000000.00000
39492011.04.27 14:40close19740.361.655800.000000.0000017.4217841.80
39502011.04.27 14:40close19750.361.655800.000000.0000060.9817902.78
39512011.04.28 01:29sell19760.361.663510.000000.00000
39522011.04.28 01:42sell19770.361.664940.000000.00000
39532011.04.28 01:45sell19780.361.665860.000000.00000
39542011.04.28 02:33sell19790.351.667880.000000.00000
39552011.04.28 04:56close19760.361.674410.000000.00000-394.8017507.98
39562011.04.28 04:56close19770.361.674410.000000.00000-343.3217164.66
39572011.04.28 04:56close19780.361.674410.000000.00000-310.2016854.46
39582011.04.28 04:56close19790.351.674410.000000.00000-230.8916623.57
39592011.04.28 07:12buy19800.341.671820.000000.00000
39602011.04.28 07:23close19800.341.672660.000000.0000026.2916649.86
39612011.04.28 07:34buy19810.341.671430.000000.00000
39622011.04.28 08:25close19810.341.672270.000000.0000026.2916676.15
39632011.04.28 08:38buy19820.341.670220.000000.00000
39642011.04.28 08:41close19820.341.671090.000000.0000027.3116703.46
39652011.04.28 08:43buy19830.341.670750.000000.00000
39662011.04.28 08:49buy19840.341.669790.000000.00000
39672011.04.28 09:08close19830.341.671090.000000.000009.2916712.75
39682011.04.28 09:08close19840.341.671090.000000.0000041.9316754.68
39692011.04.28 09:11buy19850.341.669510.000000.00000
39702011.04.28 09:14buy19860.341.668580.000000.00000
39712011.04.28 09:50buy19870.331.667590.000000.00000
39722011.04.28 11:07buy19880.331.666530.000000.00000
39732011.04.28 15:41close19850.341.667490.000000.00000-70.9516683.73
39742011.04.28 15:41close19860.341.667490.000000.00000-39.3316644.40
39752011.04.28 15:41close19870.331.667490.000000.00000-5.5016638.90
39762011.04.28 15:41close19880.331.667490.000000.0000029.4816668.38
39772011.04.29 03:01buy19890.341.663460.000000.00000
39782011.04.29 04:25close19890.341.664320.000000.0000026.9816695.36
39792011.04.29 08:31buy19900.341.664880.000000.00000
39802011.04.29 09:12close19900.341.665760.000000.0000027.6616723.02
39812011.04.29 11:54buy19910.341.665710.000000.00000
39822011.04.29 11:57buy19920.341.664500.000000.00000
39832011.04.29 12:35close19910.341.666060.000000.000009.6316732.65
39842011.04.29 12:35close19920.341.666060.000000.0000050.7816783.43
39852011.04.29 14:50buy19930.341.664630.000000.00000
39862011.04.29 15:03close19930.341.665440.000000.0000025.2816808.71
39872011.04.29 15:14buy19940.341.664060.000000.00000
39882011.04.29 15:58buy19950.341.663120.000000.00000
39892011.04.29 16:07close19940.341.664470.000000.0000011.6816820.39
39902011.04.29 16:07close19950.341.664470.000000.0000043.6416864.03
39912011.04.29 21:22buy19960.341.670360.000000.00000
39922011.04.29 21:44close19960.341.671180.000000.0000025.6116889.64
39932011.04.29 22:12buy19970.341.669870.000000.00000
39942011.04.29 22:29close19970.341.670680.000000.0000025.2716914.91
39952011.05.02 03:53buy19980.341.669070.000000.00000
39962011.05.02 04:43close19980.341.669940.000000.0000027.3116942.22
39972011.05.03 00:36sell19990.341.665810.000000.00000
39982011.05.03 01:33close19990.341.664730.000000.0000034.4516976.67
39992011.05.03 01:34buy20000.341.664470.000000.00000
40002011.05.03 02:24buy20010.341.662590.000000.00000
40012011.05.03 02:43buy20020.341.661130.000000.00000
40022011.05.03 03:57buy20030.331.660130.000000.00000
40032011.05.03 05:50close20000.341.661780.000000.00000-93.7216882.95
40042011.05.03 05:50close20010.341.661780.000000.00000-29.8016853.15
40052011.05.03 05:50close20020.341.661780.000000.0000019.8416872.99
40062011.05.03 05:50close20030.331.661780.000000.0000052.2616925.25
40072011.05.03 15:08sell20040.341.649950.000000.00000
40082011.05.03 15:17close20040.341.649000.000000.0000030.0616955.31
40092011.05.03 15:36sell20050.341.650180.000000.00000
40102011.05.03 15:44close20050.341.648620.000000.0000050.8017006.11
40112011.05.03 17:11sell20060.351.649580.000000.00000
40122011.05.03 17:13sell20070.341.650570.000000.00000
40132011.05.03 17:16sell20080.341.651870.000000.00000
40142011.05.03 17:28sell20090.331.652880.000000.00000
40152011.05.03 19:29close20060.351.651500.000000.00000-69.5116936.60
40162011.05.03 19:29close20070.341.651500.000000.00000-33.8616902.74
40172011.05.03 19:29close20080.341.651500.000000.0000010.3316913.07
40182011.05.03 19:29close20090.331.651500.000000.0000043.3616956.43
40192011.05.04 00:58sell20100.341.648940.000000.00000
40202011.05.04 02:14close20100.341.647940.000000.0000031.7616988.19
40212011.05.04 07:08sell20110.341.647570.000000.00000
40222011.05.04 08:07close20110.341.646320.000000.0000040.2617028.45
40232011.05.05 18:03sell20120.351.643590.000000.00000
40242011.05.05 18:14close20120.351.642740.000000.0000027.4517055.90
40252011.05.06 01:29sell20130.351.640040.000000.00000
40262011.05.06 02:11sell20140.341.641220.000000.00000
40272011.05.06 03:08sell20150.341.642320.000000.00000
40282011.05.06 04:47close20130.351.640280.000000.00000-10.7017045.20
40292011.05.06 04:47close20140.341.640280.000000.0000029.7317074.93
40302011.05.06 04:47close20150.341.640280.000000.0000067.1317142.06
40312011.05.06 07:14sell20160.351.640310.000000.00000
40322011.05.06 07:55close20160.351.639380.000000.0000030.2517172.31
40332011.05.06 12:24sell20170.351.640490.000000.00000
40342011.05.06 12:53sell20180.351.641530.000000.00000
40352011.05.06 13:00sell20190.341.642850.000000.00000
40362011.05.06 14:10close20170.351.640630.000000.00000-7.2017165.11
40372011.05.06 14:10close20180.351.640630.000000.0000029.2017194.31
40382011.05.06 14:10close20190.341.640630.000000.0000073.2517267.56
40392011.05.09 01:02buy20200.351.634660.000000.00000
40402011.05.09 01:08close20200.351.635550.000000.0000028.8617296.42
40412011.05.09 02:07sell20210.351.638580.000000.00000
40422011.05.09 03:01close20210.351.637420.000000.0000038.3117334.73
40432011.05.09 05:26sell20220.351.639030.000000.00000
40442011.05.09 07:12close20220.351.639330.000000.00000-12.7917321.94
40452011.05.09 17:51sell20230.351.633490.000000.00000
40462011.05.09 17:56sell20240.351.634660.000000.00000
40472011.05.09 19:43close20230.351.634420.000000.00000-34.8417287.10
40482011.05.09 19:43close20240.351.634420.000000.000006.1117293.21
40492011.05.09 19:49sell20250.351.635330.000000.00000
40502011.05.09 19:53sell20260.351.636280.000000.00000
40512011.05.09 20:10sell20270.341.637860.000000.00000
40522011.05.09 20:38sell20280.341.639140.000000.00000
40532011.05.10 06:56close20250.351.639290.000000.00000-141.8217151.40
40542011.05.10 06:56close20260.351.639290.000000.00000-108.5717042.83
40552011.05.10 06:56close20270.341.639290.000000.00000-51.7516991.08
40562011.05.10 06:56close20280.341.639290.000000.00000-8.2316982.85
40572011.05.11 01:52buy20290.341.636220.000000.00000
40582011.05.11 02:15close20290.341.637180.000000.0000030.4117013.26
40592011.05.11 15:23buy20300.351.646130.000000.00000
40602011.05.11 15:56buy20310.341.644800.000000.00000
40612011.05.11 16:49buy20320.341.643860.000000.00000
40622011.05.11 16:59close20300.351.645750.000000.00000-15.6016997.66
40632011.05.11 16:59close20310.341.645750.000000.0000030.0617027.72
40642011.05.11 16:59close20320.341.645750.000000.0000062.0217089.74
40652011.05.12 01:51sell20330.351.637110.000000.00000
40662011.05.12 02:08close20330.351.636150.000000.0000031.3117121.05
40672011.05.12 14:02sell20340.351.627940.000000.00000
40682011.05.12 14:14close20340.351.626630.000000.0000043.5717164.62
40692011.05.12 17:36sell20350.351.630350.000000.00000
40702011.05.12 17:51close20350.351.629450.000000.0000029.2217193.84
40712011.05.12 22:31sell20360.351.629020.000000.00000
40722011.05.13 00:17close20360.351.628860.000000.000002.3917196.23
40732011.05.13 01:51buy20370.351.627480.000000.00000
40742011.05.13 02:10buy20380.351.626570.000000.00000
40752011.05.13 03:06buy20390.341.625630.000000.00000
40762011.05.13 03:21buy20400.341.624620.000000.00000
40772011.05.13 07:12sell20410.341.625520.000000.00000
40782011.05.13 07:25close20370.351.625980.000000.00000-54.7817141.45
40792011.05.13 07:25close20380.351.625980.000000.00000-22.9317118.52
40802011.05.13 07:25close20390.341.625980.000000.000009.6917128.21
40812011.05.13 07:25close20400.341.625980.000000.0000044.0317172.24
40822011.05.13 07:54sell20420.351.626610.000000.00000
40832011.05.13 08:01sell20430.341.627600.000000.00000
40842011.05.13 09:14close20410.341.625710.000000.00000-8.6717163.57
40852011.05.13 09:14close20420.351.625710.000000.0000029.2217192.79
40862011.05.13 09:14close20430.341.625710.000000.0000062.0517254.84
40872011.05.13 09:26sell20440.351.627910.000000.00000
40882011.05.13 09:39sell20450.351.628880.000000.00000
40892011.05.13 09:51sell20460.341.630460.000000.00000
40902011.05.13 11:00close20440.351.628040.000000.00000-6.8317248.01
40912011.05.13 11:00close20450.351.628040.000000.0000027.1217275.13
40922011.05.13 11:00close20460.341.628040.000000.0000080.0617355.19
40932011.05.13 13:51sell20470.351.626940.000000.00000
40942011.05.13 14:26close20470.351.625680.000000.0000041.8217397.01
40952011.05.13 14:34sell20480.351.627630.000000.00000
40962011.05.13 14:41sell20490.351.628530.000000.00000
40972011.05.13 14:49close20480.351.627020.000000.0000019.0717416.08
40982011.05.13 14:49close20490.351.627020.000000.0000050.5717466.65
40992011.05.16 01:19sell20500.351.618310.000000.00000
41002011.05.16 01:54close20500.351.617280.000000.0000033.7817500.43
41012011.05.16 02:05sell20510.361.618730.000000.00000
41022011.05.16 02:16close20510.361.617720.000000.0000034.0317534.46
41032011.05.16 02:33sell20520.361.618690.000000.00000
41042011.05.16 02:55close20520.361.617890.000000.0000026.4717560.93
41052011.05.16 09:11sell20530.361.619960.000000.00000
41062011.05.16 10:27sell20540.351.621060.000000.00000
41072011.05.16 10:34sell20550.351.622150.000000.00000
41082011.05.16 10:43close20530.361.620250.000000.00000-12.7717548.16
41092011.05.16 10:43close20540.351.620250.000000.0000026.0817574.24
41102011.05.16 10:43close20550.351.620250.000000.0000064.2317638.47
41112011.05.16 14:11sell20560.361.620400.000000.00000
41122011.05.16 14:19sell20570.351.621570.000000.00000
41132011.05.16 14:31close20560.361.619900.000000.0000015.6717654.14
41142011.05.16 14:31close20570.351.619900.000000.0000056.1817710.32
41152011.05.16 22:56buy20580.361.619310.000000.00000
41162011.05.17 00:16close20580.361.620430.000000.0000037.7017748.02
41172011.05.17 00:58sell20590.361.620770.000000.00000
41182011.05.17 01:33close20590.361.619840.000000.0000031.1517779.17
41192011.05.17 01:38buy20600.361.619340.000000.00000
41202011.05.17 02:03close20600.361.620150.000000.0000026.8317806.00
41212011.05.18 00:31buy20610.361.624160.000000.00000
41222011.05.18 00:48close20610.361.624960.000000.0000026.4617832.46
41232011.05.18 17:03sell20620.361.616040.000000.00000
41242011.05.18 17:13close20620.361.615050.000000.0000033.3117865.77
41252011.05.18 18:14sell20630.361.616120.000000.00000
41262011.05.18 19:00sell20640.361.617520.000000.00000
41272011.05.18 19:30close20630.361.615980.000000.000002.7117868.48
41282011.05.18 19:30close20640.361.615980.000000.0000053.1117921.59
41292011.05.19 01:13buy20650.361.615920.000000.00000
41302011.05.19 02:53close20650.361.616780.000000.0000028.6317950.22
41312011.05.19 22:01sell20660.361.623590.000000.00000
41322011.05.19 23:40close20660.361.622790.000000.0000026.4617976.68
41332011.05.19 23:42buy20670.361.622780.000000.00000
41342011.05.20 01:31close20670.361.622380.000000.00000-17.0317959.65
41352011.05.20 01:56sell20680.361.623510.000000.00000
41362011.05.20 02:04close20680.361.622690.000000.0000027.1817986.83
41372011.05.20 22:04buy20690.361.624470.000000.00000
41382011.05.20 22:40buy20700.361.622940.000000.00000
41392011.05.23 01:00buy20710.361.621280.000000.00000
41402011.05.23 02:23close20690.361.623210.000000.00000-47.9917938.85
41412011.05.23 02:23close20700.361.623210.000000.000007.0917945.94
41422011.05.23 02:23close20710.361.623210.000000.0000067.1518013.09
41432011.05.23 15:42sell20720.371.613570.000000.00000
41442011.05.23 15:52close20720.371.612660.000000.0000031.2818044.37
41452011.05.23 20:11sell20730.371.611570.000000.00000
41462011.05.23 20:30close20730.371.610550.000000.0000035.3518079.72
41472011.05.23 20:52sell20740.371.611630.000000.00000
41482011.05.23 21:24close20740.371.610830.000000.0000027.2118106.93
41492011.05.23 22:07sell20750.371.611930.000000.00000
41502011.05.23 23:52close20750.371.612320.000000.00000-16.8218090.11
41512011.05.24 00:26buy20760.371.611710.000000.00000
41522011.05.24 00:48buy20770.361.610720.000000.00000
41532011.05.24 01:06buy20780.361.609780.000000.00000
41542011.05.24 01:21buy20790.351.608820.000000.00000
41552011.05.24 02:35close20760.371.611080.000000.00000-25.7018064.41
41562011.05.24 02:35close20770.361.611080.000000.0000010.6418075.05
41572011.05.24 02:35close20780.361.611080.000000.0000044.4818119.53
41582011.05.24 02:35close20790.351.611080.000000.0000076.8518196.38
41592011.05.24 02:35sell20800.361.611080.000000.00000
41602011.05.24 02:38close20800.361.609910.000000.0000039.8018236.18
41612011.05.24 22:05buy20810.371.618280.000000.00000
41622011.05.24 23:59close20810.371.618020.000000.00000-12.0118224.17
41632011.05.26 01:34sell20820.371.628980.000000.00000
41642011.05.26 02:25sell20830.371.629960.000000.00000
41652011.05.26 02:38sell20840.361.631260.000000.00000
41662011.05.26 03:35sell20850.361.632550.000000.00000
41672011.05.26 05:40close20820.371.630990.000000.00000-76.7818147.39
41682011.05.26 05:40close20830.371.630990.000000.00000-40.5218106.87
41692011.05.26 05:40close20840.361.630990.000000.000007.3718114.24
41702011.05.26 05:40close20850.361.630990.000000.0000053.8118168.05
41712011.05.26 22:49sell20860.371.639580.000000.00000
41722011.05.27 00:00close20860.371.638740.000000.0000027.6718195.72
41732011.05.27 01:56sell20870.371.639310.000000.00000
41742011.05.27 02:36close20870.371.638490.000000.0000027.9118223.63
41752011.05.27 07:39buy20880.371.643460.000000.00000
41762011.05.27 07:45buy20890.371.642520.000000.00000
41772011.05.27 08:31close20880.371.643880.000000.0000013.1118236.74
41782011.05.27 08:31close20890.371.643880.000000.0000047.8918284.63
41792011.05.27 10:34buy20900.371.642160.000000.00000
41802011.05.27 10:51buy20910.371.640750.000000.00000
41812011.05.27 11:12close20900.371.642330.000000.000003.8618288.49
41822011.05.27 11:12close20910.371.642330.000000.0000056.0318344.52
41832011.05.27 15:40buy20920.371.641080.000000.00000
41842011.05.27 15:53close20920.371.641910.000000.0000028.2818372.80
41852011.05.27 19:17buy20930.371.646730.000000.00000
41862011.05.27 21:03close20930.371.647120.000000.0000011.9918384.79
41872011.05.27 22:11sell20940.371.649100.000000.00000
41882011.05.27 22:21close20940.371.647980.000000.0000039.0018423.79
41892011.05.30 02:47buy20950.371.648020.000000.00000
41902011.05.30 03:21close20950.371.649140.000000.0000039.0018462.79
41912011.05.30 07:01buy20960.371.647150.000000.00000
41922011.05.30 08:52close20960.371.646930.000000.00000-10.5818452.21
41932011.05.30 08:56buy20970.371.646020.000000.00000
41942011.05.30 08:59close20970.371.646880.000000.0000029.3818481.59
41952011.05.30 15:11buy20980.371.646020.000000.00000
41962011.05.30 16:57close20980.371.645990.000000.00000-3.5518478.04
41972011.05.30 17:55buy20990.371.645460.000000.00000
41982011.05.30 18:55close20990.371.646260.000000.0000027.1618505.20
41992011.05.31 00:50sell21000.381.647980.000000.00000
42002011.05.31 01:03sell21010.371.649130.000000.00000
42012011.05.31 01:29sell21020.371.650780.000000.00000
42022011.05.31 02:26sell21030.361.652000.000000.00000
42032011.05.31 07:39close21000.381.653220.000000.00000-201.6318303.57
42042011.05.31 07:39close21010.371.653220.000000.00000-153.7718149.80
42052011.05.31 07:39close21020.371.653220.000000.00000-92.7218057.08
42062011.05.31 07:39close21030.361.653220.000000.00000-46.3018010.78
42072011.05.31 07:49buy21040.371.652950.000000.00000
42082011.05.31 08:09buy21050.361.651580.000000.00000
42092011.05.31 08:23close21040.371.653330.000000.0000011.6118022.39
42102011.05.31 08:23close21050.361.653330.000000.0000060.6218083.01
42112011.05.31 09:50buy21060.371.650590.000000.00000
42122011.05.31 09:57close21060.371.651400.000000.0000027.5318110.54
42132011.05.31 09:58buy21070.371.650760.000000.00000
42142011.05.31 10:09close21070.371.651740.000000.0000033.8218144.36
42152011.05.31 14:12buy21080.371.649530.000000.00000
42162011.05.31 14:47buy21090.361.648130.000000.00000
42172011.05.31 14:54buy21100.361.646840.000000.00000
42182011.05.31 16:11close21080.371.649060.000000.00000-19.8318124.53
42192011.05.31 16:11close21090.361.649060.000000.0000031.1118155.64
42202011.05.31 16:11close21100.361.649060.000000.0000077.5518233.19
42212011.06.01 00:11sell21110.371.645520.000000.00000
42222011.06.01 00:35sell21120.371.646730.000000.00000
42232011.06.01 02:21close21110.371.646400.000000.00000-35.0018198.19
42242011.06.01 02:21close21120.371.646400.000000.000009.7718207.96
42252011.06.02 02:51sell21130.371.634520.000000.00000
42262011.06.02 03:17close21130.371.633570.000000.0000032.7318240.69
42272011.06.02 06:26sell21140.371.633310.000000.00000
42282011.06.02 07:52sell21150.371.634250.000000.00000
42292011.06.02 08:42close21140.371.632720.000000.0000019.4118260.10
42302011.06.02 08:42close21150.371.632720.000000.0000054.1918314.29
42312011.06.02 22:04sell21160.371.637430.000000.00000
42322011.06.02 23:49close21160.371.637110.000000.000009.4218323.71
42332011.06.03 00:38buy21170.371.636070.000000.00000
42342011.06.03 01:03close21170.371.636990.000000.0000031.6218355.33
42352011.06.03 01:44sell21180.371.637160.000000.00000
42362011.06.03 03:23close21180.371.636320.000000.0000028.6618383.99
42372011.06.05 23:01buy21190.371.641650.000000.00000
42382011.06.05 23:58close21190.371.642490.000000.0000028.6518412.64
42392011.06.06 00:46sell21200.371.644240.000000.00000
42402011.06.06 01:03sell21210.371.645360.000000.00000
42412011.06.06 01:41close21200.371.643920.000000.000009.4118422.05
42422011.06.06 01:41close21210.371.643920.000000.0000050.8418472.89
42432011.06.06 22:52sell21220.371.635870.000000.00000
42442011.06.07 00:25close21220.371.635070.000000.0000026.2018499.09
42452011.06.07 22:11buy21230.371.643660.000000.00000
42462011.06.07 22:18close21230.371.644590.000000.0000031.9818531.07
42472011.06.07 23:59buy21240.381.643780.000000.00000
42482011.06.08 01:45close21240.381.643850.000000.00000-0.1418530.92
42492011.06.08 22:53sell21250.381.640220.000000.00000
42502011.06.08 23:16close21250.381.639290.000000.0000032.8518563.77
42512011.06.09 00:24sell21260.381.640360.000000.00000
42522011.06.09 02:10close21260.381.640210.000000.000003.2118566.98
42532011.06.10 01:48sell21270.381.637430.000000.00000
42542011.06.10 02:42close21270.381.636620.000000.0000028.2918595.27
42552011.06.10 11:26sell21280.381.630080.000000.00000
42562011.06.10 11:32close21280.381.629090.000000.0000035.1418630.41
42572011.06.10 17:37sell21290.381.624830.000000.00000
42582011.06.10 18:16close21290.381.623900.000000.0000032.8718663.28
42592011.06.13 00:10sell21300.381.624040.000000.00000
42602011.06.13 00:30close21300.381.623210.000000.0000029.0718692.35
42612011.06.13 02:02sell21310.381.624030.000000.00000
42622011.06.13 02:42close21310.381.623180.000000.0000029.8318722.18
42632011.06.13 08:28sell21320.381.623640.000000.00000
42642011.06.13 09:26sell21330.381.624870.000000.00000
42652011.06.13 09:49sell21340.371.626020.000000.00000
42662011.06.13 09:51sell21350.371.627250.000000.00000
42672011.06.13 14:59close21320.381.633450.000000.00000-375.2518346.93
42682011.06.13 14:59close21330.381.633450.000000.00000-328.5118018.42
42692011.06.13 14:59close21340.371.633450.000000.00000-277.3217741.10
42702011.06.13 14:59close21350.371.633450.000000.00000-231.8117509.29
42712011.06.14 00:48buy21360.361.637170.000000.00000
42722011.06.14 02:27buy21370.351.636210.000000.00000
42732011.06.14 03:53close21360.361.637710.000000.0000017.0817526.37
42742011.06.14 03:53close21370.351.637710.000000.0000050.2117576.58
42752011.06.14 08:29buy21380.361.640520.000000.00000
42762011.06.14 08:35close21380.361.641330.000000.0000026.8017603.38
42772011.06.14 10:19buy21390.361.639570.000000.00000
42782011.06.14 10:31close21390.361.641640.000000.0000072.1617675.54
42792011.06.14 22:28buy21400.361.636460.000000.00000
42802011.06.14 23:08close21400.361.637360.000000.0000030.0417705.58
42812011.06.15 01:10sell21410.361.638150.000000.00000
42822011.06.15 01:25close21410.361.637310.000000.0000027.8817733.46
42832011.06.15 01:55buy21420.361.636920.000000.00000
42842011.06.15 03:02buy21430.361.635720.000000.00000
42852011.06.15 04:48close21420.361.636320.000000.00000-23.9617709.50
42862011.06.15 04:48close21430.361.636320.000000.0000019.2417728.74
42872011.06.15 15:39sell21440.361.625860.000000.00000
42882011.06.15 15:44sell21450.361.627050.000000.00000
42892011.06.15 16:13close21440.361.625470.000000.0000011.7017740.44
42902011.06.15 16:13close21450.361.625470.000000.0000054.5417794.98
42912011.06.15 22:38sell21460.361.619190.000000.00000
42922011.06.15 23:16close21460.361.618220.000000.0000032.5917827.57
42932011.06.16 00:57sell21470.361.619210.000000.00000
42942011.06.16 02:16sell21480.361.620340.000000.00000
42952011.06.16 03:14sell21490.351.621290.000000.00000
42962011.06.16 05:00close21470.361.620290.000000.00000-41.2117786.36
42972011.06.16 05:00close21480.361.620290.000000.00000-0.5317785.83
42982011.06.16 05:00close21490.351.620290.000000.0000032.7317818.56
42992011.06.16 05:39sell21500.361.621540.000000.00000
43002011.06.16 06:24close21500.361.620690.000000.0000028.2617846.82
43012011.06.16 10:26sell21510.361.617800.000000.00000
43022011.06.16 10:28close21510.361.616570.000000.0000041.9517888.77
43032011.06.16 12:55sell21520.361.612350.000000.00000
43042011.06.16 12:57sell21530.361.613260.000000.00000
43052011.06.16 13:14close21520.361.611900.000000.0000013.8817902.65
43062011.06.16 13:14close21530.361.611900.000000.0000046.6417949.29
43072011.06.16 15:12sell21540.361.611930.000000.00000
43082011.06.16 15:20close21540.361.611070.000000.0000028.6417977.93
43092011.06.16 15:38sell21550.361.612340.000000.00000
43102011.06.16 16:01close21550.361.610270.000000.0000072.2018050.13
43112011.06.16 16:40sell21560.371.613150.000000.00000
43122011.06.16 16:41sell21570.361.614430.000000.00000
43132011.06.16 17:00close21560.371.612190.000000.0000033.1318083.26
43142011.06.16 17:00close21570.361.612190.000000.0000078.3218161.58
43152011.06.16 18:29sell21580.371.614340.000000.00000
43162011.06.16 18:59close21580.371.613350.000000.0000034.2418195.82
43172011.06.16 21:33sell21590.371.613050.000000.00000
43182011.06.16 21:37sell21600.371.614830.000000.00000
43192011.06.16 22:49sell21610.361.615780.000000.00000
43202011.06.16 23:54sell21620.361.616780.000000.00000
43212011.06.17 02:07close21590.371.615280.000000.00000-85.8818109.94
43222011.06.17 02:07close21600.371.615280.000000.00000-20.0218089.92
43232011.06.17 02:07close21610.361.615280.000000.0000014.7218104.64
43242011.06.17 02:07close21620.361.615280.000000.0000050.7218155.35
43252011.06.17 08:17sell21630.371.612140.000000.00000
43262011.06.17 08:37close21630.371.611270.000000.0000029.8018185.15
43272011.06.17 11:10sell21640.371.613820.000000.00000
43282011.06.17 11:19sell21650.371.614770.000000.00000
43292011.06.17 11:24sell21660.361.616110.000000.00000
43302011.06.17 11:30close21640.371.613940.000000.00000-6.8318178.32
43312011.06.17 11:30close21650.371.613940.000000.0000028.3218206.64
43322011.06.17 11:30close21660.361.613940.000000.0000075.7918282.43
43332011.06.17 12:11sell21670.371.615190.000000.00000
43342011.06.17 12:16sell21680.371.616380.000000.00000
43352011.06.17 12:41sell21690.361.617400.000000.00000
43362011.06.17 13:06sell21700.361.618590.000000.00000
43372011.06.17 14:26close21670.371.615770.000000.00000-23.8518258.58
43382011.06.17 14:26close21680.371.615770.000000.0000020.1818278.76
43392011.06.17 14:26close21690.361.615770.000000.0000056.3518335.11
43402011.06.17 14:26close21700.361.615770.000000.0000099.1918434.30
43412011.06.17 22:50sell21710.371.619420.000000.00000
43422011.06.19 23:00close21710.371.616570.000000.00000103.0518537.35
43432011.06.20 08:20sell21720.381.613350.000000.00000
43442011.06.20 08:36close21720.381.612490.000000.0000030.2318567.58
43452011.06.21 01:17sell21730.381.621810.000000.00000
43462011.06.21 01:36sell21740.371.622870.000000.00000
43472011.06.21 01:37sell21750.371.624470.000000.00000
43482011.06.21 02:48close21730.381.622240.000000.00000-18.8118548.77
43492011.06.21 02:48close21740.371.622240.000000.0000020.9118569.68
43502011.06.21 02:48close21750.371.622240.000000.0000080.1118649.79
43512011.06.22 00:09buy21760.381.623070.000000.00000
43522011.06.22 01:00buy21770.371.621610.000000.00000
43532011.06.22 03:00close21760.381.622030.000000.00000-41.9918607.80
43542011.06.22 03:00close21770.371.622030.000000.0000013.1418620.94
43552011.06.23 00:27buy21780.381.605870.000000.00000
43562011.06.23 01:21buy21790.371.604840.000000.00000
43572011.06.23 02:38buy21800.371.603820.000000.00000
43582011.06.23 02:42buy21810.371.602870.000000.00000
43592011.06.23 04:29close21780.381.604010.000000.00000-73.1218547.82
43602011.06.23 04:29close21790.371.604010.000000.00000-33.0918514.73
43612011.06.23 04:29close21800.371.604010.000000.000004.6618519.39
43622011.06.23 04:29close21810.371.604010.000000.0000039.8118559.20
43632011.06.23 08:55sell21820.381.606080.000000.00000
43642011.06.23 09:05close21820.381.605090.000000.0000035.1818594.38
43652011.06.23 18:13sell21830.381.598830.000000.00000
43662011.06.23 18:23close21830.381.597970.000000.0000030.2518624.63
43672011.06.23 19:36sell21840.381.598880.000000.00000
43682011.06.23 19:45close21840.381.597720.000000.0000041.6518666.28
43692011.06.23 20:58sell21850.381.599040.000000.00000
43702011.06.23 21:09sell21860.371.600620.000000.00000
43712011.06.23 23:04close21850.381.600030.000000.00000-40.0518626.23
43722011.06.23 23:04close21860.371.600030.000000.0000019.4618645.69
43732011.06.24 00:06sell21870.381.602200.000000.00000
43742011.06.24 01:39buy21880.381.601590.000000.00000
43752011.06.24 01:52close21870.381.601910.000000.000008.5818654.27
43762011.06.24 03:33buy21890.371.600630.000000.00000
43772011.06.24 04:26close21880.381.602180.000000.0000019.9918674.26
43782011.06.24 04:26close21890.371.602180.000000.0000054.9818729.24
43792011.06.24 04:26sell21900.371.602180.000000.00000
43802011.06.24 06:13close21900.371.602450.000000.00000-12.3618716.88
43812011.06.24 10:50sell21910.381.599710.000000.00000
43822011.06.24 10:51sell21920.381.600890.000000.00000
43832011.06.24 10:55sell21930.371.602160.000000.00000
43842011.06.24 11:06sell21940.371.603110.000000.00000
43852011.06.24 12:18close21910.381.600360.000000.00000-27.1318689.75
43862011.06.24 12:18close21920.381.600360.000000.0000017.7118707.46
43872011.06.24 12:18close21930.371.600360.000000.0000064.2318771.69
43882011.06.24 12:18close21940.371.600360.000000.0000099.3818871.07
43892011.06.27 08:03sell21950.381.594590.000000.00000
43902011.06.27 08:08close21950.381.593720.000000.0000030.6418901.71
43912011.06.27 08:37sell21960.381.594590.000000.00000
43922011.06.27 09:03sell21970.381.595530.000000.00000
43932011.06.27 09:06sell21980.381.596850.000000.00000
43942011.06.27 09:47close21960.381.594770.000000.00000-9.2618892.45
43952011.06.27 09:47close21970.381.594770.000000.0000026.4518918.90
43962011.06.27 09:47close21980.381.594770.000000.0000076.6118995.51
43972011.06.27 11:10sell21990.381.597380.000000.00000
43982011.06.27 11:14close21990.381.596320.000000.0000037.8519033.36
43992011.06.27 11:24sell22000.391.597230.000000.00000
44002011.06.27 11:26sell22010.381.598320.000000.00000
44012011.06.27 11:56close22000.391.596970.000000.000007.6519041.01
44022011.06.27 11:56close22010.381.596970.000000.0000048.8719089.88
44032011.06.27 15:54sell22020.391.597240.000000.00000
44042011.06.27 16:04sell22030.381.598640.000000.00000
44052011.06.27 16:46sell22040.381.599980.000000.00000
44062011.06.27 16:52sell22050.371.600950.000000.00000
44072011.06.27 17:17close22020.391.598290.000000.00000-43.4419046.44
44082011.06.27 17:17close22030.381.598290.000000.0000010.8719057.31
44092011.06.27 17:17close22040.381.598290.000000.0000061.7919119.10
44102011.06.27 17:17close22050.371.598290.000000.0000096.0519215.15
44112011.06.28 22:40sell22060.391.600280.000000.00000
44122011.06.28 23:36close22060.391.599420.000000.0000031.0419246.19
44132011.06.29 00:50buy22070.391.598790.000000.00000
44142011.06.29 02:45close22070.391.598510.000000.00000-13.4119232.78
44152011.06.29 22:02sell22080.391.606770.000000.00000
44162011.06.29 23:47close22080.391.606270.000000.0000016.9919249.77
44172011.06.30 00:08buy22090.391.605260.000000.00000
44182011.06.30 00:48close22090.391.606500.000000.0000045.8619295.63
44192011.06.30 00:52sell22100.391.607140.000000.00000
44202011.06.30 02:12close22100.391.606320.000000.0000029.4719325.10
44212011.06.30 07:19buy22110.391.609960.000000.00000
44222011.06.30 08:19buy22120.391.608810.000000.00000
44232011.06.30 09:13close22110.391.610340.000000.0000012.3119337.41
44242011.06.30 09:13close22120.391.610340.000000.0000057.1619394.57
44252011.06.30 22:14buy22130.391.604680.000000.00000
44262011.07.01 00:04close22130.391.604330.000000.00000-16.4619378.11
44272011.07.01 01:10buy22140.391.603960.000000.00000
44282011.07.01 01:31buy22150.391.602310.000000.00000
44292011.07.01 02:55buy22160.381.601190.000000.00000
44302011.07.01 03:51close22140.391.603920.000000.00000-4.0619374.05
44312011.07.01 03:51close22150.391.603920.000000.0000060.2919434.34
44322011.07.01 03:51close22160.381.603920.000000.00000101.3119535.65
44332011.07.04 01:24sell22170.401.607280.000000.00000
44342011.07.04 03:10close22170.401.607010.000000.000008.2319543.88
44352011.07.05 00:42sell22180.401.609630.000000.00000
44362011.07.05 01:06close22180.401.608640.000000.0000037.0219580.90
44372011.07.05 01:11buy22190.401.608180.000000.00000
44382011.07.05 02:12buy22200.391.607030.000000.00000
44392011.07.05 03:33buy22210.391.606090.000000.00000
44402011.07.05 03:39buy22220.381.605090.000000.00000
44412011.07.05 10:30close22190.401.605960.000000.00000-91.3719489.53
44422011.07.05 10:30close22200.391.605960.000000.00000-44.2419445.29
44432011.07.05 10:30close22210.391.605960.000000.00000-7.5819437.71
44442011.07.05 10:30close22220.381.605960.000000.0000030.6219468.33
44452011.07.06 22:07sell22230.391.600030.000000.00000
44462011.07.06 23:52close22230.391.600370.000000.00000-15.7619452.57
44472011.07.07 01:02sell22240.391.601220.000000.00000
44482011.07.07 02:47close22240.391.600920.000000.000009.2019461.77
44492011.07.07 22:25sell22250.391.597450.000000.00000
44502011.07.07 23:29close22250.391.596480.000000.0000035.3419497.11
44512011.07.08 00:57sell22260.391.597740.000000.00000
44522011.07.08 01:34close22260.391.596790.000000.0000034.5619531.67
44532011.07.08 22:51sell22270.401.604980.000000.00000
44542011.07.10 23:00close22270.401.602050.000000.00000114.6319646.30
44552011.07.12 00:25sell22280.401.591440.000000.00000
44562011.07.12 01:00close22280.401.590630.000000.0000029.8519676.15
44572011.07.12 01:06buy22290.401.590270.000000.00000
44582011.07.12 02:52close22290.401.590260.000000.00000-2.9419673.21
44592011.07.12 11:28sell22300.401.585230.000000.00000
44602011.07.12 11:48close22300.401.584100.000000.0000042.6619715.87
44612011.07.12 13:42sell22310.401.583160.000000.00000
44622011.07.12 13:51sell22320.401.584330.000000.00000
44632011.07.12 14:36sell22330.391.585780.000000.00000
44642011.07.12 14:40sell22340.391.586970.000000.00000
44652011.07.12 15:02close22310.401.584160.000000.00000-42.5319673.34
44662011.07.12 15:02close22320.401.584160.000000.000004.2619677.60
44672011.07.12 15:02close22330.391.584160.000000.0000060.7119738.31
44682011.07.12 15:02close22340.391.584160.000000.00000107.1119845.42
44692011.07.12 22:08buy22350.401.591320.000000.00000
44702011.07.12 23:19close22350.401.592410.000000.0000041.0519886.47
44712011.07.12 23:38sell22360.401.593850.000000.00000
44722011.07.13 00:10close22360.401.592980.000000.0000031.1919917.66
44732011.07.13 19:51buy22370.401.609770.000000.00000
44742011.07.13 20:14buy22380.401.608860.000000.00000
44752011.07.13 20:33close22370.401.610430.000000.0000023.8219941.48
44762011.07.13 20:33close22380.401.610430.000000.0000060.2320001.71
44772011.07.13 23:02sell22390.411.611390.000000.00000
44782011.07.13 23:30sell22400.401.613330.000000.00000
44792011.07.14 00:14sell22410.391.616080.000000.00000
44802011.07.14 01:39sell22420.391.617150.000000.00000
44812011.07.14 04:14buy22430.391.615360.000000.00000
44822011.07.14 04:15close22390.411.614740.000000.00000-143.2519858.46
44832011.07.14 04:15close22400.401.614740.000000.00000-62.1619796.30
44842011.07.14 04:15close22410.391.614740.000000.0000049.7419846.04
44852011.07.14 04:15close22420.391.614740.000000.0000091.4719937.51
44862011.07.14 05:15buy22440.401.614440.000000.00000
44872011.07.14 06:17buy22450.401.613510.000000.00000
44882011.07.14 07:34buy22460.391.610720.000000.00000
44892011.07.14 08:55close22430.391.614320.000000.00000-43.0819894.43
44902011.07.14 08:55close22440.401.614320.000000.00000-7.3819887.05
44912011.07.14 08:55close22450.401.614320.000000.0000029.8219916.87
44922011.07.14 08:55close22460.391.614320.000000.00000137.8920054.76
44932011.07.14 10:04buy22470.411.610490.000000.00000
44942011.07.14 10:28close22470.411.612170.000000.0000066.2420121.00
44952011.07.14 12:06buy22480.411.611330.000000.00000
44962011.07.14 12:10close22480.411.612160.000000.0000031.3920152.39
44972011.07.14 12:41buy22490.411.611150.000000.00000
44982011.07.14 12:46close22490.411.611980.000000.0000031.3920183.78
44992011.07.14 12:53buy22500.411.610850.000000.00000
45002011.07.14 13:00close22500.411.612060.000000.0000046.9720230.75
45012011.07.14 13:05buy22510.411.610870.000000.00000
45022011.07.14 13:20close22510.411.611760.000000.0000033.8520264.60
45032011.07.14 16:48buy22520.411.611970.000000.00000
45042011.07.14 16:56buy22530.411.611050.000000.00000
45052011.07.14 17:10close22520.411.612540.000000.0000020.7320285.33
45062011.07.14 17:10close22530.411.612540.000000.0000058.4520343.78
45072011.07.15 01:08sell22540.411.615370.000000.00000
45082011.07.15 01:34close22540.411.614540.000000.0000031.3820375.16
45092011.07.15 01:50sell22550.411.616960.000000.00000
45102011.07.15 01:59close22550.411.615300.000000.0000065.4120440.57
45112011.07.15 05:25buy22560.411.615190.000000.00000
45122011.07.15 07:10close22560.411.615360.000000.000004.3220444.89
45132011.07.15 08:02buy22570.411.614200.000000.00000
45142011.07.15 08:11close22570.411.615110.000000.0000034.6620479.55
45152011.07.15 08:40buy22580.411.614590.000000.00000
45162011.07.15 08:43close22580.411.615420.000000.0000031.3820510.93
45172011.07.15 08:55buy22590.421.614480.000000.00000
45182011.07.15 09:07buy22600.411.613160.000000.00000
45192011.07.15 09:22buy22610.411.612190.000000.00000
45202011.07.15 10:12buy22620.401.611270.000000.00000
45212011.07.15 12:11close22590.421.612590.000000.00000-82.0920428.84
45222011.07.15 12:11close22600.411.612590.000000.00000-26.0220402.82
45232011.07.15 12:11close22610.411.612590.000000.0000013.7620416.58
45242011.07.15 12:11close22620.401.612590.000000.0000050.2220466.80
45252011.07.15 22:09sell22630.411.614330.000000.00000
45262011.07.15 22:18close22630.411.613350.000000.0000037.5320504.33
45272011.07.18 19:37sell22640.421.603610.000000.00000
45282011.07.18 20:59sell22650.411.604590.000000.00000
45292011.07.18 21:55sell22660.411.605700.000000.00000
45302011.07.18 23:40close22640.421.604860.000000.00000-55.1920449.14
45312011.07.18 23:40close22650.411.604860.000000.00000-13.7020435.44
45322011.07.18 23:40close22660.411.604860.000000.0000031.8120467.25
45332011.07.19 00:07sell22670.411.606190.000000.00000
45342011.07.19 00:11close22670.411.605390.000000.0000030.1720497.42
45352011.07.19 00:47sell22680.411.605680.000000.00000
45362011.07.19 01:12sell22690.411.606810.000000.00000
45372011.07.19 03:08sell22700.411.607800.000000.00000
45382011.07.19 05:39close22680.411.607090.000000.00000-60.4420436.98
45392011.07.19 05:39close22690.411.607090.000000.00000-14.1220422.86
45402011.07.19 05:39close22700.411.607090.000000.0000026.4720449.33
45412011.07.19 22:09sell22710.411.612640.000000.00000
45422011.07.19 23:08sell22720.411.614010.000000.00000
45432011.07.19 23:59close22710.411.612530.000000.000001.8720451.20
45442011.07.19 23:59close22720.411.612530.000000.0000058.0320509.23
45452011.07.20 00:46sell22730.421.613980.000000.00000
45462011.07.20 01:08close22730.421.613060.000000.0000035.9320545.16
45472011.07.20 22:14buy22740.421.615380.000000.00000
45482011.07.20 23:59close22740.421.615190.000000.00000-10.6920534.47
45492011.07.21 00:35sell22750.421.616780.000000.00000
45502011.07.21 00:59close22750.421.615920.000000.0000033.4020567.87
45512011.07.21 22:16sell22760.421.631270.000000.00000
45522011.07.21 22:51sell22770.411.632480.000000.00000
45532011.07.21 23:19close22760.421.630990.000000.000009.0220576.89
45542011.07.21 23:19close22770.411.630990.000000.0000058.4120635.30
45552011.07.22 00:47sell22780.421.632540.000000.00000
45562011.07.22 01:32close22780.421.631730.000000.0000031.2820666.58
45572011.07.22 02:09buy22790.421.630710.000000.00000
45582011.07.22 02:41close22790.421.631600.000000.0000034.6420701.22
45592011.07.22 06:12buy22800.421.630120.000000.00000
45602011.07.22 07:43close22800.421.631020.000000.0000035.0620736.28
45612011.07.22 09:43buy22810.421.629310.000000.00000
45622011.07.22 09:51buy22820.421.628340.000000.00000
45632011.07.22 10:02close22810.421.629740.000000.0000015.3220751.60
45642011.07.22 10:02close22820.421.629740.000000.0000056.0620807.66
45652011.07.22 10:13buy22830.421.628150.000000.00000
45662011.07.22 10:37close22830.421.629060.000000.0000035.4820843.14
45672011.07.22 13:47buy22840.421.630090.000000.00000
45682011.07.22 14:01close22840.421.630910.000000.0000031.7020874.84
45692011.07.22 14:18buy22850.421.629590.000000.00000
45702011.07.22 14:25buy22860.421.628660.000000.00000
45712011.07.22 14:57buy22870.411.627730.000000.00000
45722011.07.22 15:47buy22880.411.626770.000000.00000
45732011.07.22 16:38close22850.421.629510.000000.00000-6.1020868.74
45742011.07.22 16:38close22860.421.629510.000000.0000032.9620901.70
45752011.07.22 16:38close22870.411.629510.000000.0000070.3120972.01
45762011.07.22 16:38close22880.411.629510.000000.00000109.6721081.68
45772011.07.22 21:14buy22890.431.630370.000000.00000
45782011.07.24 23:00close22890.431.632920.000000.00000106.8521188.53
45792011.07.24 23:32sell22900.431.634070.000000.00000
45802011.07.24 23:39close22900.431.633250.000000.0000032.4521220.98
45812011.07.25 02:06buy22910.431.628980.000000.00000
45822011.07.25 02:35close22910.431.629890.000000.0000036.3321257.31
45832011.07.25 05:12buy22920.431.629370.000000.00000
45842011.07.25 06:08close22920.431.630200.000000.0000032.8921290.20
45852011.07.25 07:07buy22930.431.628960.000000.00000
45862011.07.25 07:33close22930.431.629820.000000.0000034.1821324.38
45872011.07.25 09:18buy22940.431.629160.000000.00000
45882011.07.25 09:21buy22950.431.627580.000000.00000
45892011.07.25 09:51close22940.431.629330.000000.000004.5121328.89
45902011.07.25 09:51close22950.431.629330.000000.0000072.4521401.34
45912011.07.25 22:11buy22960.431.628060.000000.00000
45922011.07.25 23:56close22960.431.628030.000000.00000-4.0921397.25
45932011.07.26 15:29buy22970.431.638590.000000.00000
45942011.07.26 16:10buy22980.431.637390.000000.00000
45952011.07.26 16:30close22970.431.639000.000000.0000014.8121412.06
45962011.07.26 16:30close22980.431.639000.000000.0000066.4121478.47
45972011.07.26 22:59buy22990.431.640510.000000.00000
45982011.07.26 23:17close22990.431.641440.000000.0000037.1721515.64
45992011.07.26 23:22sell23000.441.642140.000000.00000
46002011.07.27 00:21close23000.441.641210.000000.0000036.8621552.51
46012011.07.27 07:32buy23010.441.642050.000000.00000
46022011.07.27 08:03close23010.441.642900.000000.0000034.5121587.02
46032011.07.27 08:17buy23020.441.640870.000000.00000
46042011.07.27 08:27close23020.441.641690.000000.0000033.1921620.21
46052011.07.27 09:08buy23030.441.640780.000000.00000
46062011.07.27 09:11buy23040.431.639750.000000.00000
46072011.07.27 09:31close23030.441.641240.000000.0000017.3521637.56
46082011.07.27 09:31close23040.431.641240.000000.0000061.2521698.81
46092011.07.27 12:02buy23050.441.640130.000000.00000
46102011.07.27 12:18buy23060.431.638940.000000.00000
46112011.07.27 12:22buy23070.431.638010.000000.00000
46122011.07.27 13:26buy23080.421.636980.000000.00000
46132011.07.27 15:14close23050.441.638140.000000.00000-90.4521608.36
46142011.07.27 15:14close23060.431.638140.000000.00000-37.2221571.14
46152011.07.27 15:14close23070.431.638140.000000.000002.7721573.91
46162011.07.27 15:14close23080.421.638140.000000.0000045.9721619.88
46172011.07.28 00:18buy23090.441.632050.000000.00000
46182011.07.28 01:02close23090.441.632980.000000.0000038.0521657.93
46192011.07.28 22:13sell23100.441.635140.000000.00000
46202011.07.28 22:50sell23110.431.636230.000000.00000
46212011.07.28 22:53sell23120.431.637610.000000.00000
46222011.07.29 00:48close23100.441.636670.000000.00000-71.3721586.56
46232011.07.29 00:48close23110.431.636670.000000.00000-22.8721563.69
46242011.07.29 00:48close23120.431.636670.000000.0000036.4621600.15
46252011.07.29 18:58buy23130.441.644220.000000.00000
46262011.07.29 19:21buy23140.431.643170.000000.00000
46272011.07.29 20:43close23130.441.644530.000000.0000010.7521610.90
46282011.07.29 20:43close23140.431.644530.000000.0000055.6521666.55
46292011.07.29 21:02buy23150.441.642670.000000.00000
46302011.07.29 22:00buy23160.431.641460.000000.00000
46312011.07.31 23:00close23150.441.642320.000000.00000-18.2921648.26
46322011.07.31 23:00close23160.431.642320.000000.0000034.1621682.42
46332011.08.01 01:12sell23170.441.642060.000000.00000
46342011.08.01 02:18sell23180.431.643050.000000.00000
46352011.08.01 02:20sell23190.431.644040.000000.00000
46362011.08.01 02:21sell23200.421.645220.000000.00000
46372011.08.01 05:26buy23210.431.644080.000000.00000
46382011.08.01 05:27close23170.441.643880.000000.00000-82.9721599.45
46392011.08.01 05:27close23180.431.643880.000000.00000-38.5221560.93
46402011.08.01 05:27close23190.431.643880.000000.000004.0521564.98
46412011.08.01 05:27close23200.421.643880.000000.0000053.5221618.50
46422011.08.01 06:03close23210.431.644890.000000.0000032.0021650.50
46432011.08.01 07:38buy23220.441.643950.000000.00000
46442011.08.01 07:52buy23230.431.642960.000000.00000
46452011.08.01 08:01close23220.441.644300.000000.0000012.5121663.01
46462011.08.01 08:01close23230.431.644300.000000.0000054.7921717.80
46472011.08.01 20:43sell23240.441.629650.000000.00000
46482011.08.01 21:23sell23250.441.630580.000000.00000
46492011.08.01 22:41close23240.441.629320.000000.0000011.6521729.45
46502011.08.01 22:41close23250.441.629320.000000.0000052.5721782.02
46512011.08.01 23:59sell23260.441.630670.000000.00000
46522011.08.02 01:16close23260.441.629840.000000.0000032.4821814.51
46532011.08.02 01:38sell23270.441.631140.000000.00000
46542011.08.02 03:56close23270.441.631420.000000.00000-15.1921799.32
46552011.08.02 23:59buy23280.441.628180.000000.00000
46562011.08.03 00:09close23280.441.628980.000000.0000031.9821831.29
46572011.08.03 00:42buy23290.441.628040.000000.00000
46582011.08.03 02:14buy23300.441.626740.000000.00000
46592011.08.03 03:34buy23310.431.625660.000000.00000
46602011.08.03 05:19close23290.441.626860.000000.00000-54.7921776.50
46612011.08.03 05:19close23300.441.626860.000000.000002.4221778.92
46622011.08.03 05:19close23310.431.626860.000000.0000048.8021827.72
46632011.08.03 23:19sell23320.441.643400.000000.00000
46642011.08.04 01:05close23320.441.643380.000000.00000-5.5121822.22
46652011.08.04 22:29buy23330.441.624790.000000.00000
46662011.08.04 22:35close23330.441.625660.000000.0000035.4221857.64
46672011.08.05 02:22sell23340.441.625240.000000.00000
46682011.08.05 02:38close23340.441.624020.000000.0000050.8221908.46
46692011.08.05 03:57sell23350.441.626280.000000.00000
46702011.08.05 04:23sell23360.441.627430.000000.00000
46712011.08.05 05:24close23350.441.625860.000000.0000015.6221924.08
46722011.08.05 05:24close23360.441.625860.000000.0000066.2221990.30
46732011.08.08 22:03buy23370.441.633870.000000.00000
46742011.08.08 22:36buy23380.441.632370.000000.00000
46752011.08.08 23:10buy23390.441.631460.000000.00000
46762011.08.09 00:28sell23400.441.632330.000000.00000
46772011.08.09 00:50close23400.441.631420.000000.0000037.1722027.47
46782011.08.09 01:00close23370.441.632480.000000.00000-64.3921963.07
46792011.08.09 01:00close23380.441.632480.000000.000001.6221964.69
46802011.08.09 01:00close23390.441.632480.000000.0000041.6622006.35
46812011.08.09 01:08sell23410.451.633460.000000.00000
46822011.08.09 01:16close23410.451.632490.000000.0000040.7122047.06
46832011.08.09 01:46buy23420.451.631500.000000.00000
46842011.08.09 02:11buy23430.441.630480.000000.00000
46852011.08.09 02:14buy23440.441.629310.000000.00000
46862011.08.09 02:20buy23450.431.627910.000000.00000
46872011.08.09 03:54sell23460.431.629680.000000.00000
46882011.08.09 04:00close23460.431.628790.000000.0000035.4722082.53
46892011.08.09 04:06close23420.451.629990.000000.00000-70.8922011.64
46902011.08.09 04:06close23430.441.629990.000000.00000-24.4321987.21
46912011.08.09 04:06close23440.441.629990.000000.0000027.0522014.26
46922011.08.09 04:06close23450.431.629990.000000.0000086.6422100.90
46932011.08.09 19:21sell23470.451.622480.000000.00000
46942011.08.09 19:39close23470.451.621610.000000.0000036.2322137.13
46952011.08.09 20:22sell23480.451.623280.000000.00000
46962011.08.09 20:27sell23490.441.625980.000000.00000
46972011.08.09 20:37close23480.451.623130.000000.000003.8322140.96
46982011.08.09 20:37close23490.441.623130.000000.00000122.5422263.50
46992011.08.09 21:10sell23500.451.624610.000000.00000
47002011.08.09 21:11sell23510.451.625630.000000.00000
47012011.08.09 21:14close23500.451.624240.000000.0000013.7322277.23
47022011.08.09 21:14close23510.451.624240.000000.0000059.6222336.85
47032011.08.10 01:08buy23520.451.630500.000000.00000
47042011.08.10 01:37close23520.451.631480.000000.0000041.1722378.02
47052011.08.10 20:13sell23530.451.617820.000000.00000
47062011.08.10 20:17close23530.451.616880.000000.0000039.3922417.41
47072011.08.11 00:12buy23540.451.611760.000000.00000
47082011.08.11 00:18close23540.451.612640.000000.0000036.7022454.11
47092011.08.11 00:40buy23550.451.611790.000000.00000
47102011.08.11 01:15close23550.451.612680.000000.0000037.1522491.26
47112011.08.11 03:48sell23560.451.615920.000000.00000
47122011.08.11 04:17sell23570.451.618050.000000.00000
47132011.08.11 06:04close23560.451.617370.000000.00000-68.1622423.10
47142011.08.11 06:04close23570.451.617370.000000.0000027.6922450.79
47152011.08.11 07:11sell23580.451.618580.000000.00000
47162011.08.11 07:16sell23590.451.619680.000000.00000
47172011.08.11 08:01close23580.451.618260.000000.0000011.4922462.28
47182011.08.11 08:01close23590.451.618260.000000.0000060.9822523.26
47192011.08.11 12:58sell23600.461.616330.000000.00000
47202011.08.11 13:05close23600.461.615410.000000.0000039.3522562.61
47212011.08.11 13:09sell23610.461.617180.000000.00000
47222011.08.11 13:17close23610.461.616250.000000.0000039.8022602.41
47232011.08.11 23:11sell23620.461.624060.000000.00000
47242011.08.12 00:55close23620.461.623220.000000.0000034.4322636.84
47252011.08.12 01:04buy23630.461.622660.000000.00000
47262011.08.12 01:42close23630.461.623480.000000.0000034.7322671.57
47272011.08.14 23:29sell23640.461.628780.000000.00000
47282011.08.14 23:51close23640.461.627860.000000.0000039.3222710.89
47292011.08.15 01:52buy23650.461.628040.000000.00000
47302011.08.15 02:14close23650.461.629010.000000.0000041.6222752.51
47312011.08.15 21:49buy23660.461.638110.000000.00000
47322011.08.15 22:51close23660.461.639050.000000.0000040.2322792.74
47332011.08.16 00:14buy23670.461.637760.000000.00000
47342011.08.16 00:37close23670.461.638630.000000.0000037.0122829.75
47352011.08.16 18:29buy23680.461.640780.000000.00000
47362011.08.16 18:40close23680.461.641930.000000.0000049.8822879.63
47372011.08.16 22:19buy23690.461.645210.000000.00000
47382011.08.17 00:05close23690.461.644940.000000.00000-15.8222863.81
47392011.08.17 00:59buy23700.461.644000.000000.00000
47402011.08.17 02:09buy23710.461.642490.000000.00000
47412011.08.17 03:26buy23720.451.641450.000000.00000
47422011.08.17 04:56close23700.461.643540.000000.00000-24.1822839.63
47432011.08.17 04:56close23710.461.643540.000000.0000045.2822884.91
47442011.08.17 04:56close23720.451.643540.000000.0000091.1022976.01
47452011.08.17 17:38buy23730.461.654910.000000.00000
47462011.08.17 17:52close23730.461.655710.000000.0000033.7623009.77
47472011.08.17 21:32buy23740.471.655800.000000.00000
47482011.08.17 21:41buy23750.461.654860.000000.00000
47492011.08.18 00:07buy23760.461.653940.000000.00000
47502011.08.18 01:55buy23770.451.653030.000000.00000
47512011.08.18 07:36close23740.471.652710.000000.00000-149.4722860.30
47522011.08.18 07:36close23750.461.652710.000000.00000-103.0422757.26
47532011.08.18 07:36close23760.461.652710.000000.00000-59.6222697.64
47542011.08.18 07:36close23770.451.652710.000000.00000-17.3822680.26
47552011.08.18 09:04buy23780.461.650290.000000.00000
47562011.08.18 09:14close23780.461.651360.000000.0000046.1822726.44
47572011.08.18 10:02buy23790.461.650390.000000.00000
47582011.08.18 10:05close23790.461.651380.000000.0000042.5022768.94
47592011.08.18 11:04buy23800.461.651210.000000.00000
47602011.08.18 11:19buy23810.461.649820.000000.00000
47612011.08.18 11:44close23800.461.651710.000000.0000019.9622788.90
47622011.08.18 11:44close23810.461.651710.000000.0000083.9022872.80
47632011.08.18 12:41buy23820.461.649670.000000.00000
47642011.08.18 12:49buy23830.461.648690.000000.00000
47652011.08.18 13:14buy23840.451.647620.000000.00000
47662011.08.18 13:22close23820.461.649510.000000.00000-10.4022862.40
47672011.08.18 13:22close23830.461.649510.000000.0000034.6922897.09
47682011.08.18 13:22close23840.451.649510.000000.0000082.0822979.17
47692011.08.18 15:38buy23850.461.649270.000000.00000
47702011.08.18 15:50close23850.461.650320.000000.0000045.2723024.44
47712011.08.18 22:12sell23860.471.652480.000000.00000
47722011.08.18 22:32close23860.471.651620.000000.0000037.3123061.75
47732011.08.19 01:13buy23870.471.649620.000000.00000
47742011.08.19 01:48buy23880.461.648710.000000.00000
47752011.08.19 02:04buy23890.461.647690.000000.00000
47762011.08.19 03:50close23870.471.648350.000000.00000-62.7922998.96
47772011.08.19 03:50close23880.461.648350.000000.00000-19.5922979.37
47782011.08.19 03:50close23890.461.648350.000000.0000027.3323006.70
47792011.08.19 17:06buy23900.471.655520.000000.00000
47802011.08.19 17:33buy23910.461.653900.000000.00000
47812011.08.19 19:23buy23920.461.652980.000000.00000
47822011.08.19 19:29buy23930.451.652040.000000.00000
47832011.08.19 22:16close23900.471.645590.000000.00000-469.8222536.88
47842011.08.19 22:16close23910.461.645590.000000.00000-385.3022151.58
47852011.08.19 22:16close23920.461.645590.000000.00000-342.9821808.60
47862011.08.19 22:16close23930.451.645590.000000.00000-293.2221515.38
47872011.08.22 22:52buy23940.441.645810.000000.00000
47882011.08.23 00:38close23940.441.645880.000000.00000-0.1721515.21
47892011.08.23 01:56buy23950.441.645630.000000.00000
47902011.08.23 02:36close23950.441.646550.000000.0000037.5821552.79
47912011.08.23 22:33buy23960.441.649160.000000.00000
47922011.08.24 00:19close23960.441.649200.000000.00000-1.4921551.30
47932011.08.24 23:25buy23970.441.636620.000000.00000
47942011.08.25 00:04buy23980.431.635710.000000.00000
47952011.08.25 01:13close23970.441.637000.000000.0000012.7821564.08
47962011.08.25 01:13close23980.431.637000.000000.0000052.6621616.74
47972011.08.25 04:37sell23990.441.637290.000000.00000
47982011.08.25 06:23close23990.441.637620.000000.00000-17.4021599.34
47992011.08.26 04:18sell24000.441.629980.000000.00000
48002011.08.26 05:25sell24010.431.630960.000000.00000
48012011.08.26 07:39sell24020.431.632100.000000.00000
48022011.08.26 08:32sell24030.421.633360.000000.00000
48032011.08.26 09:14close24000.441.629870.000000.000001.9721601.31
48042011.08.26 09:14close24010.431.629870.000000.0000044.0621645.37
48052011.08.26 09:14close24020.431.629870.000000.0000093.0821738.45
48062011.08.26 09:14close24030.421.629870.000000.00000143.8421882.29
48072011.08.26 15:34sell24040.441.627490.000000.00000
48082011.08.26 15:41sell24050.441.628580.000000.00000
48092011.08.26 15:43sell24060.431.629520.000000.00000
48102011.08.26 16:02close24040.441.625990.000000.0000063.1421945.43
48112011.08.26 16:02close24050.441.625990.000000.00000111.0922056.52
48122011.08.26 16:02close24060.431.625990.000000.00000148.9922205.51
48132011.08.26 22:17sell24070.451.636240.000000.00000
48142011.08.26 22:21sell24080.441.637540.000000.00000
48152011.08.28 23:00close24070.451.635700.000000.0000021.3522226.86
48162011.08.28 23:00close24080.441.635700.000000.0000078.0822304.94
48172011.08.30 01:52buy24090.451.640250.000000.00000
48182011.08.30 03:37close24090.451.640330.000000.000000.6522305.59
48192011.08.30 19:06sell24100.451.629350.000000.00000
48202011.08.30 19:13sell24110.451.630630.000000.00000
48212011.08.30 20:26sell24120.441.631540.000000.00000
48222011.08.30 22:02buy24130.441.630060.000000.00000
48232011.08.30 22:11close24100.451.629800.000000.00000-23.1822282.41
48242011.08.30 22:11close24110.451.629800.000000.0000034.4122316.82
48252011.08.30 22:11close24120.441.629800.000000.0000073.6922390.51
48262011.08.30 23:14close24130.441.630870.000000.0000032.7722423.28
48272011.08.31 23:01sell24140.451.625710.000000.00000
48282011.08.31 23:40close24140.451.624560.000000.0000048.8222472.10
48292011.09.01 01:56buy24150.451.624470.000000.00000
48302011.09.01 02:22buy24160.451.623530.000000.00000
48312011.09.01 03:29buy24170.451.622550.000000.00000
48322011.09.01 05:15close24150.451.623790.000000.00000-33.5222438.58
48332011.09.01 05:15close24160.451.623790.000000.000008.7822447.36
48342011.09.01 05:15close24170.451.623790.000000.0000052.8822500.24
48352011.09.01 08:35sell24180.461.624440.000000.00000
48362011.09.01 09:06close24180.461.623190.000000.0000054.5122554.75
48372011.09.01 14:53sell24190.461.621610.000000.00000
48382011.09.01 15:46close24190.461.620580.000000.0000044.4022599.15
48392011.09.01 17:49sell24200.461.618110.000000.00000
48402011.09.01 19:35close24200.461.618290.000000.00000-11.2622587.89
48412011.09.01 21:57sell24210.461.618480.000000.00000
48422011.09.01 23:42close24210.461.618320.000000.000004.3822592.27
48432011.09.02 02:11sell24220.461.619430.000000.00000
48442011.09.02 03:56close24220.461.619730.000000.00000-16.7822575.49
48452011.09.02 06:52sell24230.461.619400.000000.00000
48462011.09.02 07:40close24230.461.618500.000000.0000038.4222613.91
48472011.09.02 09:11sell24240.461.620150.000000.00000
48482011.09.02 09:14close24240.461.618940.000000.0000052.6822666.59
48492011.09.02 09:52sell24250.461.620190.000000.00000
48502011.09.02 10:04close24250.461.619330.000000.0000036.5822703.17
48512011.09.02 10:42sell24260.461.620320.000000.00000
48522011.09.02 11:00close24260.461.619330.000000.0000042.5622745.73
48532011.09.05 00:57sell24270.461.617180.000000.00000
48542011.09.05 01:28close24270.461.615790.000000.0000060.9622806.69
48552011.09.05 03:12sell24280.461.617250.000000.00000
48562011.09.05 03:41sell24290.461.618220.000000.00000
48572011.09.05 06:14close24280.461.618090.000000.00000-41.6222765.07
48582011.09.05 06:14close24290.461.618090.000000.000003.0022768.07
48592011.09.05 11:44sell24300.461.615900.000000.00000
48602011.09.05 11:51close24300.461.614910.000000.0000042.5722810.64
48612011.09.05 17:18sell24310.461.611520.000000.00000
48622011.09.05 17:25close24310.461.610420.000000.0000047.6322858.27
48632011.09.06 00:12buy24320.461.610890.000000.00000
48642011.09.06 00:59buy24330.461.609970.000000.00000
48652011.09.06 02:02buy24340.451.609020.000000.00000
48662011.09.06 05:05close24320.461.609570.000000.00000-63.6822794.59
48672011.09.06 05:05close24330.461.609570.000000.00000-21.3622773.23
48682011.09.06 05:05close24340.451.609570.000000.0000021.8522795.08
48692011.09.06 08:36sell24350.461.608840.000000.00000
48702011.09.06 08:51sell24360.461.609830.000000.00000
48712011.09.06 09:18sell24370.451.610990.000000.00000
48722011.09.06 10:03close24350.461.619680.000000.00000-501.6022293.48
48732011.09.06 10:03close24360.461.619680.000000.00000-456.0621837.42
48742011.09.06 10:03close24370.451.619680.000000.00000-393.9521443.47
48752011.09.06 19:49sell24380.431.595440.000000.00000
48762011.09.06 20:51close24380.431.594610.000000.0000032.9521476.42
48772011.09.06 23:25buy24390.431.593670.000000.00000
48782011.09.07 00:49close24390.431.594560.000000.0000035.1921511.61
48792011.09.07 00:56sell24400.441.594680.000000.00000
48802011.09.07 01:14sell24410.431.595600.000000.00000
48812011.09.07 02:14sell24420.431.596630.000000.00000
48822011.09.07 02:40close24400.441.594750.000000.00000-5.8921505.72
48832011.09.07 02:40close24410.431.594750.000000.0000033.8121539.53
48842011.09.07 02:40close24420.431.594750.000000.0000078.0921617.62
48852011.09.07 04:34sell24430.441.597350.000000.00000
48862011.09.07 05:27sell24440.431.598800.000000.00000
48872011.09.07 07:54sell24450.431.599750.000000.00000
48882011.09.07 08:07close24430.441.597450.000000.00000-7.2121610.41
48892011.09.07 08:07close24440.431.597450.000000.0000055.3021665.71
48902011.09.07 08:07close24450.431.597450.000000.0000096.1521761.86
48912011.09.07 08:40sell24460.441.600390.000000.00000
48922011.09.07 08:56sell24470.441.601420.000000.00000
48932011.09.07 09:04close24460.441.599520.000000.0000035.4621797.32
48942011.09.07 09:04close24470.441.599520.000000.0000080.7821878.10
48952011.09.07 13:14sell24480.441.600000.000000.00000
48962011.09.07 13:45sell24490.441.601170.000000.00000
48972011.09.07 14:00close24480.441.599790.000000.000006.4221884.52
48982011.09.07 14:00close24490.441.599790.000000.0000057.9021942.42
48992011.09.07 19:22sell24500.441.596770.000000.00000
49002011.09.07 20:05sell24510.441.597890.000000.00000
49012011.09.07 20:19sell24520.441.598800.000000.00000
49022011.09.07 22:04close24500.441.597990.000000.00000-56.4921885.93
49032011.09.07 22:04close24510.441.597990.000000.00000-7.2121878.72
49042011.09.07 22:04close24520.441.597990.000000.0000032.8321911.55
49052011.09.08 00:21buy24530.441.598110.000000.00000
49062011.09.08 01:53buy24540.441.597200.000000.00000
49072011.09.08 02:30buy24550.431.595990.000000.00000
49082011.09.08 03:52buy24560.431.594970.000000.00000
49092011.09.08 08:28sell24570.431.596010.000000.00000
49102011.09.08 08:32close24570.431.594800.000000.0000049.2821960.83
49112011.09.08 12:29close24530.441.599310.000000.0000049.9922010.82
49122011.09.08 12:29close24540.441.599310.000000.0000090.0322100.85
49132011.09.08 12:29close24550.431.599310.000000.00000140.0222240.87
49142011.09.08 12:29close24560.431.599310.000000.00000183.8822424.75
49152011.09.08 12:31sell24580.451.597410.000000.00000
49162011.09.08 12:33sell24590.451.598710.000000.00000
49172011.09.08 12:46close24580.451.596850.000000.0000022.3222447.07
49182011.09.08 12:46close24590.451.596850.000000.0000080.8222527.89
49192011.09.08 13:04sell24600.461.598630.000000.00000
49202011.09.08 13:07sell24610.451.600050.000000.00000
49212011.09.08 13:08sell24620.451.601340.000000.00000
49222011.09.08 13:11sell24630.441.603120.000000.00000
49232011.09.08 14:49close24600.461.599890.000000.00000-60.9022466.99
49242011.09.08 14:49close24610.451.599890.000000.000004.3222471.31
49252011.09.08 14:49close24620.451.599890.000000.0000062.3722533.68
49262011.09.08 14:49close24630.441.599890.000000.00000139.3022672.98
49272011.09.09 00:25sell24640.461.596710.000000.00000
49282011.09.09 00:42sell24650.451.597680.000000.00000
49292011.09.09 01:59close24640.461.596150.000000.0000022.8222695.80
49302011.09.09 01:59close24650.451.596150.000000.0000065.9722761.77
49312011.09.09 01:59buy24660.451.596150.000000.00000
49322011.09.09 02:01close24660.451.597200.000000.0000044.3822806.15
49332011.09.09 09:25sell24670.461.597620.000000.00000
49342011.09.09 09:31close24670.461.596120.000000.0000066.0622872.21
49352011.09.09 09:46sell24680.461.598000.000000.00000
49362011.09.09 09:48close24680.461.596850.000000.0000049.9622922.17
49372011.09.09 14:07sell24690.461.596530.000000.00000
49382011.09.09 14:54close24690.461.595700.000000.0000035.2422957.41
49392011.09.09 19:12sell24700.461.589470.000000.00000
49402011.09.09 19:23close24700.461.588520.000000.0000040.7822998.19
49412011.09.09 22:39buy24710.461.585910.000000.00000
49422011.09.09 22:48buy24720.461.584990.000000.00000
49432011.09.09 22:57close24710.461.587030.000000.0000048.6023046.79
49442011.09.09 22:57close24720.461.587030.000000.0000090.9223137.71
49452011.09.12 09:39sell24730.471.583650.000000.00000
49462011.09.12 09:51close24730.471.582760.000000.0000038.8523176.56
49472011.09.12 11:41sell24740.471.584330.000000.00000
49482011.09.12 11:47sell24750.461.585650.000000.00000
49492011.09.12 12:06close24740.471.584030.000000.0000011.1223187.68
49502011.09.12 12:06close24750.461.584030.000000.0000071.6023259.28
49512011.09.12 12:12sell24760.471.585800.000000.00000
49522011.09.12 12:16close24760.471.584860.000000.0000041.2023300.48
49532011.09.12 13:09sell24770.471.586760.000000.00000
49542011.09.12 13:17close24770.471.585930.000000.0000036.0323336.51
49552011.09.12 14:12sell24780.471.587540.000000.00000
49562011.09.12 14:26sell24790.471.588490.000000.00000
49572011.09.12 14:39close24780.471.586960.000000.0000024.2823360.79
49582011.09.12 14:39close24790.471.586960.000000.0000068.9223429.71
49592011.09.12 14:55sell24800.471.588270.000000.00000
49602011.09.12 14:57close24800.471.587390.000000.0000038.3723468.08
49612011.09.12 21:44sell24810.471.583060.000000.00000
49622011.09.12 21:51sell24820.471.584140.000000.00000
49632011.09.12 21:54sell24830.461.585880.000000.00000
49642011.09.13 00:47buy24840.461.585170.000000.00000
49652011.09.13 01:11close24840.461.585990.000000.0000034.8023502.88
49662011.09.13 01:29buy24850.461.585000.000000.00000
49672011.09.13 01:37close24810.471.584690.000000.00000-80.8423422.04
49682011.09.13 01:37close24820.471.584690.000000.00000-30.0823391.97
49692011.09.13 01:37close24830.461.584690.000000.0000050.6023442.57
49702011.09.13 02:15buy24860.471.584030.000000.00000
49712011.09.13 03:27sell24870.471.585090.000000.00000
49722011.09.13 03:28close24850.461.585420.000000.0000016.4023458.97
49732011.09.13 03:28close24860.471.585420.000000.0000062.3523521.32
49742011.09.13 03:37sell24880.471.586050.000000.00000
49752011.09.13 05:22close24870.471.585830.000000.00000-37.7623483.56
49762011.09.13 05:22close24880.471.585830.000000.000007.3623490.92
49772011.09.13 12:04sell24890.471.581280.000000.00000
49782011.09.13 12:06sell24900.471.582860.000000.00000
49792011.09.13 12:07sell24910.471.583800.000000.00000
49802011.09.13 13:01close24890.471.581560.000000.00000-16.1323474.79
49812011.09.13 13:01close24900.471.581560.000000.0000058.1223532.91
49822011.09.13 13:01close24910.471.581560.000000.00000102.3023635.21
49832011.09.13 15:25sell24920.481.582960.000000.00000
49842011.09.13 15:33sell24930.471.584110.000000.00000
49852011.09.13 15:41close24920.481.582640.000000.0000012.3223647.53
49862011.09.13 15:41close24930.471.582640.000000.0000066.1123713.64
49872011.09.13 15:59sell24940.481.583670.000000.00000
49882011.09.13 16:02close24940.481.582500.000000.0000053.1223766.76
49892011.09.13 16:07sell24950.481.584050.000000.00000
49902011.09.13 16:09close24950.481.582660.000000.0000063.6823830.44
49912011.09.13 18:18sell24960.481.581540.000000.00000
49922011.09.13 19:05sell24970.481.582770.000000.00000
49932011.09.13 20:00close24960.481.581180.000000.0000014.2423844.68
49942011.09.13 20:00close24970.481.581180.000000.0000073.2823917.96
49952011.09.14 02:07sell24980.481.578870.000000.00000
49962011.09.14 02:33sell24990.481.579790.000000.00000
49972011.09.14 03:57close24980.481.578180.000000.0000030.0923948.05
49982011.09.14 03:57close24990.481.578180.000000.0000074.2524022.30
49992011.09.14 06:53sell25000.491.576550.000000.00000
50002011.09.14 07:06close25000.491.575390.000000.0000053.7524076.05
50012011.09.14 10:13sell25010.491.575480.000000.00000
50022011.09.14 10:22close25010.491.574620.000000.0000039.0524115.10
50032011.09.14 10:31sell25020.491.576690.000000.00000
50042011.09.14 10:33close25020.491.575560.000000.0000052.2824167.38
50052011.09.14 10:53sell25030.491.577140.000000.00000
50062011.09.14 10:56close25030.491.576220.000000.0000041.9924209.37
50072011.09.14 11:14sell25040.491.578220.000000.00000
50082011.09.14 11:16close25040.491.577280.000000.0000042.9724252.34
50092011.09.14 11:57sell25050.491.578210.000000.00000
50102011.09.14 12:30close25050.491.577240.000000.0000044.4424296.78
50112011.09.14 12:34sell25060.491.579240.000000.00000
50122011.09.14 12:55sell25070.491.580210.000000.00000
50132011.09.14 14:02close25060.491.578920.000000.0000012.5824309.36
50142011.09.14 14:02close25070.491.578920.000000.0000060.1124369.47
50152011.09.14 19:54sell25080.491.577830.000000.00000
50162011.09.14 19:57close25080.491.577020.000000.0000036.6024406.07
50172011.09.14 20:15sell25090.491.578440.000000.00000
50182011.09.14 20:51close25090.491.577630.000000.0000036.6024442.67
50192011.09.14 21:38sell25100.491.579290.000000.00000
50202011.09.14 21:50close25100.491.578440.000000.0000038.5524481.22
50212011.09.15 01:14sell25110.491.577180.000000.00000
50222011.09.15 02:22close25110.491.576320.000000.0000039.0524520.27
50232011.09.15 05:33sell25120.501.576910.000000.00000
50242011.09.15 06:34close25120.501.576000.000000.0000042.3524562.62
50252011.09.15 08:31sell25130.501.576980.000000.00000
50262011.09.15 09:08close25130.501.576140.000000.0000038.8524601.47
50272011.09.19 01:25buy25140.501.571580.000000.00000
50282011.09.19 03:15buy25150.491.570600.000000.00000
50292011.09.19 04:09buy25160.491.568650.000000.00000
50302011.09.19 06:07close25140.501.569950.000000.00000-84.6424516.83
50312011.09.19 06:07close25150.491.569950.000000.00000-34.9324481.90
50322011.09.19 06:07close25160.491.569950.000000.0000060.6324542.53
50332011.09.19 08:40sell25170.501.571330.000000.00000
50342011.09.19 08:56sell25180.491.572630.000000.00000
50352011.09.19 09:03sell25190.491.573740.000000.00000
50362011.09.19 09:21sell25200.481.574870.000000.00000
50372011.09.19 11:06close25170.501.572850.000000.00000-79.1424463.39
50382011.09.19 11:06close25180.491.572850.000000.00000-13.8624449.53
50392011.09.19 11:06close25190.491.572850.000000.0000040.5324490.06
50402011.09.19 11:06close25200.481.572850.000000.0000093.9424584.00
50412011.09.19 17:40sell25210.501.567080.000000.00000
50422011.09.19 17:47sell25220.491.568000.000000.00000
50432011.09.19 17:52close25210.501.566690.000000.0000016.3724600.37
50442011.09.19 17:52close25220.491.566690.000000.0000061.1224661.49
50452011.09.19 19:50sell25230.501.567590.000000.00000
50462011.09.19 20:06sell25240.491.568580.000000.00000
50472011.09.19 20:09sell25250.491.569770.000000.00000
50482011.09.19 20:16sell25260.481.570720.000000.00000
50492011.09.19 22:15close25230.501.569530.000000.00000-100.1424561.35
50502011.09.19 22:15close25240.491.569530.000000.00000-49.6224511.73
50512011.09.19 22:15close25250.491.569530.000000.000008.6824520.41
50522011.09.19 22:15close25260.481.569530.000000.0000054.1024574.51
50532011.09.20 00:22buy25270.501.568420.000000.00000
50542011.09.20 00:26buy25280.491.567150.000000.00000
50552011.09.20 00:37buy25290.491.566180.000000.00000
50562011.09.20 02:33close25270.501.566900.000000.00000-79.1424495.37
50572011.09.20 02:33close25280.491.566900.000000.00000-15.3224480.05
50582011.09.20 02:33close25290.491.566900.000000.0000032.2124512.26
50592011.09.20 02:52sell25300.501.568000.000000.00000
50602011.09.20 04:02close25300.501.566980.000000.0000047.8624560.12
50612011.09.20 05:38sell25310.501.568090.000000.00000
50622011.09.20 05:56close25310.501.567270.000000.0000037.8624597.98
50632011.09.20 08:35sell25320.501.568230.000000.00000
50642011.09.20 09:04sell25330.491.569180.000000.00000
50652011.09.20 09:11sell25340.491.570200.000000.00000
50662011.09.20 09:52sell25350.481.571310.000000.00000
50672011.09.20 10:47close25320.501.568410.000000.00000-12.1424585.84
50682011.09.20 10:47close25330.491.568410.000000.0000034.6524620.49
50692011.09.20 10:47close25340.491.568410.000000.0000084.6324705.12
50702011.09.20 10:47close25350.481.568410.000000.00000136.1824841.30
50712011.09.20 22:15sell25360.501.574400.000000.00000
50722011.09.20 22:17close25360.501.573360.000000.0000048.8524890.15
50732011.09.20 22:25sell25370.501.574540.000000.00000
50742011.09.20 22:52close25370.501.573720.000000.0000037.8524928.00
50752011.09.21 00:19buy25380.501.573230.000000.00000
50762011.09.21 02:05close25380.501.573190.000000.00000-5.1524922.85
50772011.09.21 17:02sell25390.501.561870.000000.00000
50782011.09.21 17:17close25390.501.560980.000000.0000041.3824964.23
50792011.09.21 17:40sell25400.501.562280.000000.00000
50802011.09.21 18:16sell25410.501.564270.000000.00000
50812011.09.21 19:06sell25420.491.565690.000000.00000
50822011.09.21 19:08sell25430.491.566890.000000.00000
50832011.09.21 20:25close25400.501.563170.000000.00000-47.6224916.61
50842011.09.21 20:25close25410.501.563170.000000.0000051.8724968.48
50852011.09.21 20:25close25420.491.563170.000000.00000120.4125088.89
50862011.09.21 20:25close25430.491.563170.000000.00000179.2125268.10
50872011.09.22 01:31buy25440.511.549370.000000.00000
50882011.09.22 02:06buy25450.511.548350.000000.00000
50892011.09.22 03:18buy25460.501.547380.000000.00000
50902011.09.22 04:55buy25470.491.546470.000000.00000
50912011.09.22 08:04sell25480.491.546730.000000.00000
50922011.09.22 08:31close25480.491.545850.000000.0000040.0925308.19
50932011.09.22 08:39close25440.511.546830.000000.00000-132.7025175.49
50942011.09.22 08:39close25450.511.546830.000000.00000-80.6825094.81
50952011.09.22 08:39close25460.501.546830.000000.00000-30.5925064.22
50962011.09.22 08:39close25470.491.546830.000000.0000014.6125078.83
50972011.09.22 08:43sell25490.511.547220.000000.00000
50982011.09.22 08:54sell25500.501.548670.000000.00000
50992011.09.22 08:58sell25510.501.549790.000000.00000
51002011.09.22 09:30close25490.511.547490.000000.00000-16.9325061.90
51012011.09.22 09:30close25500.501.547490.000000.0000055.9025117.80
51022011.09.22 09:30close25510.501.547490.000000.00000111.9025229.70
51032011.09.22 18:37sell25520.511.537390.000000.00000
51042011.09.22 18:56sell25530.511.538580.000000.00000
51052011.09.22 19:06close25520.511.537050.000000.0000014.2025243.90
51062011.09.22 19:06close25530.511.537050.000000.0000074.8925318.79
51072011.09.23 00:17sell25540.511.535680.000000.00000
51082011.09.23 01:33sell25550.511.536600.000000.00000
51092011.09.23 01:44sell25560.501.537650.000000.00000
51102011.09.23 01:48sell25570.491.538850.000000.00000
51112011.09.23 06:31close25540.511.539290.000000.00000-187.2425131.55
51122011.09.23 06:31close25550.511.539290.000000.00000-140.3224991.23
51132011.09.23 06:31close25560.501.539290.000000.00000-85.0824906.15
51142011.09.23 06:31close25570.491.539290.000000.00000-24.5824881.57
51152011.09.23 08:06sell25580.501.540830.000000.00000
51162011.09.23 08:13close25580.501.540030.000000.0000036.9224918.49
51172011.09.23 08:25sell25590.501.540730.000000.00000
51182011.09.23 08:37sell25600.501.541700.000000.00000
51192011.09.23 08:51sell25610.491.543160.000000.00000
51202011.09.23 09:51sell25620.491.544120.000000.00000
51212011.09.23 12:19close25590.501.542320.000000.00000-82.5824835.91
51222011.09.23 12:19close25600.501.542320.000000.00000-34.0824801.83
51232011.09.23 12:19close25610.491.542320.000000.0000038.1424839.97
51242011.09.23 12:19close25620.491.542320.000000.0000085.1724925.14
51252011.09.23 15:05sell25630.501.545000.000000.00000
51262011.09.23 15:09sell25640.501.545920.000000.00000
51272011.09.23 15:20close25630.501.544580.000000.0000017.9124943.05
51282011.09.23 15:20close25640.501.544580.000000.0000063.9125006.96
51292011.09.23 17:09sell25650.511.546990.000000.00000
51302011.09.23 17:11sell25660.501.548510.000000.00000
51312011.09.23 17:43close25650.511.546850.000000.000003.9825010.94
51322011.09.23 17:43close25660.501.546850.000000.0000079.9025090.84
51332011.09.26 04:44sell25670.511.545750.000000.00000
51342011.09.26 05:18sell25680.501.546700.000000.00000
51352011.09.26 05:39close25670.511.545350.000000.0000017.2525108.09
51362011.09.26 05:39close25680.501.545350.000000.0000064.4125172.50
51372011.09.26 09:03sell25690.511.546900.000000.00000
51382011.09.26 09:08close25690.511.545980.000000.0000043.7625216.26
51392011.09.26 10:13sell25700.511.546720.000000.00000
51402011.09.26 10:17sell25710.501.547730.000000.00000
51412011.09.26 10:19sell25720.501.548970.000000.00000
51422011.09.26 11:01sell25730.491.549930.000000.00000
51432011.09.26 16:16close25700.511.550600.000000.00000-201.0425015.22
51442011.09.26 16:16close25710.501.550600.000000.00000-146.6024868.62
51452011.09.26 16:16close25720.501.550600.000000.00000-84.6024784.02
51462011.09.26 16:16close25730.491.550600.000000.00000-35.8724748.15
51472011.09.27 18:41buy25740.501.566970.000000.00000
51482011.09.27 18:58buy25750.501.565890.000000.00000
51492011.09.27 19:00buy25760.491.564740.000000.00000
51502011.09.27 19:37close25740.501.566940.000000.00000-4.6324743.52
51512011.09.27 19:37close25750.501.566940.000000.0000049.3724792.89
51522011.09.27 19:37close25760.491.566940.000000.00000104.7324897.62
51532011.09.27 21:02buy25770.501.564670.000000.00000
51542011.09.27 21:07buy25780.501.563520.000000.00000
51552011.09.27 23:01close25770.501.563950.000000.00000-39.1324858.49
51562011.09.27 23:01close25780.501.563950.000000.0000018.3724876.86
51572011.09.29 01:55buy25790.501.556150.000000.00000
51582011.09.29 01:58buy25800.501.555100.000000.00000
51592011.09.29 02:12close25790.501.556610.000000.0000019.8924896.75
51602011.09.29 02:12close25800.501.556610.000000.0000072.3924969.14
51612011.09.29 23:59buy25810.501.560450.000000.00000
51622011.09.30 01:09buy25820.501.559520.000000.00000
51632011.09.30 01:53close25810.501.560860.000000.0000016.9824986.12
51642011.09.30 01:53close25820.501.560860.000000.0000063.8825050.00
51652011.09.30 01:57sell25830.511.561050.000000.00000
51662011.09.30 02:44sell25840.501.562000.000000.00000
51672011.09.30 04:08close25830.511.560650.000000.0000017.2225067.22
51682011.09.30 04:08close25840.501.560650.000000.0000064.3825131.60
51692011.09.30 22:00buy25850.511.559240.000000.00000
51702011.09.30 22:05buy25860.501.558330.000000.00000
51712011.10.02 23:05buy25870.501.556020.000000.00000
51722011.10.03 00:51close25850.511.557680.000000.00000-83.1525048.45
51732011.10.03 00:51close25860.501.557680.000000.00000-36.0225012.43
51742011.10.03 00:51close25870.501.557680.000000.0000079.4925091.92
51752011.10.03 01:56buy25880.511.556950.000000.00000
51762011.10.03 02:42close25880.511.557810.000000.0000040.6825132.60
51772011.10.03 08:20sell25890.511.551700.000000.00000
51782011.10.03 08:27sell25900.501.552800.000000.00000
51792011.10.03 08:33sell25910.501.553700.000000.00000
51802011.10.03 09:05close25890.511.551600.000000.000001.9325134.53
51812011.10.03 09:05close25900.501.551600.000000.0000056.8925191.42
51822011.10.03 09:05close25910.501.551600.000000.00000101.8925293.31
51832011.10.03 21:12sell25920.511.548240.000000.00000
51842011.10.03 21:19close25920.511.547310.000000.0000044.2725337.58
51852011.10.03 22:07buy25930.511.544860.000000.00000
51862011.10.03 22:46buy25940.511.543750.000000.00000
51872011.10.03 23:13buy25950.501.542440.000000.00000
51882011.10.04 01:00close25930.511.543290.000000.00000-83.6325253.95
51892011.10.04 01:00close25940.511.543290.000000.00000-27.0225226.93
51902011.10.04 01:00close25950.501.543290.000000.0000039.0225265.95
51912011.10.04 01:26buy25960.511.542330.000000.00000
51922011.10.04 02:02close25960.511.543220.000000.0000042.2425308.19
51932011.10.04 02:26sell25970.511.543750.000000.00000
51942011.10.04 03:06sell25980.511.544770.000000.00000
51952011.10.04 03:37sell25990.501.545980.000000.00000
51962011.10.04 05:22close25970.511.544140.000000.00000-23.0425285.15
51972011.10.04 05:22close25980.511.544140.000000.0000028.9825314.13
51982011.10.04 05:22close25990.501.544140.000000.0000088.9125403.04
51992011.10.04 07:22sell26000.511.545510.000000.00000
52002011.10.04 08:19sell26010.511.546460.000000.00000
52012011.10.04 08:37close26000.511.545090.000000.0000018.2725421.31
52022011.10.04 08:37close26010.511.545090.000000.0000066.7225488.03
52032011.10.04 08:59sell26020.511.546260.000000.00000
52042011.10.04 09:01close26020.511.545320.000000.0000044.7925532.82
52052011.10.04 16:40sell26030.521.539670.000000.00000
52062011.10.04 16:45sell26040.511.541090.000000.00000
52072011.10.04 17:03close26030.521.538860.000000.0000038.9225571.74
52082011.10.04 17:03close26040.511.538860.000000.00000110.5925682.33
52092011.10.04 21:27sell26050.521.539350.000000.00000
52102011.10.04 21:33sell26060.511.540390.000000.00000
52112011.10.04 21:42sell26070.511.541350.000000.00000
52122011.10.04 21:55sell26080.501.542390.000000.00000
52132011.10.04 22:23close26050.521.549120.000000.00000-511.2425171.09
52142011.10.04 22:23close26060.511.549120.000000.00000-448.3724722.72
52152011.10.04 22:23close26070.511.549120.000000.00000-399.4124323.31
52162011.10.04 22:23close26080.501.549120.000000.00000-339.5823983.73
52172011.10.05 00:29buy26090.481.546050.000000.00000
52182011.10.05 01:51close26090.481.546940.000000.0000039.7524023.48
52192011.10.05 22:22buy26100.491.546020.000000.00000
52202011.10.05 23:15close26100.491.546850.000000.0000037.6424061.12
52212011.10.06 00:27buy26110.491.545310.000000.00000
52222011.10.06 00:45close26110.491.546140.000000.0000037.6424098.76
52232011.10.06 15:46sell26120.491.533220.000000.00000
52242011.10.06 15:49close26120.491.532360.000000.0000039.1324137.89
52252011.10.06 16:07sell26130.491.533500.000000.00000
52262011.10.06 16:22sell26140.481.534650.000000.00000
52272011.10.06 16:23sell26150.481.536390.000000.00000
52282011.10.06 16:25sell26160.471.537950.000000.00000
52292011.10.06 20:10close26130.491.543900.000000.00000-512.6123625.28
52302011.10.06 20:10close26140.481.543900.000000.00000-446.9523178.33
52312011.10.06 20:10close26150.481.543900.000000.00000-363.4322814.90
52322011.10.06 20:10close26160.471.543900.000000.00000-282.5422532.36
52332011.10.07 18:17buy26170.461.560180.000000.00000
52342011.10.07 18:20buy26180.451.559000.000000.00000
52352011.10.07 18:22buy26190.451.557990.000000.00000
52362011.10.07 18:44buy26200.441.557070.000000.00000
52372011.10.10 02:36close26170.461.556740.000000.00000-161.4822370.88
52382011.10.10 02:36close26180.451.556740.000000.00000-104.8722266.01
52392011.10.10 02:36close26190.451.556740.000000.00000-59.4122206.60
52402011.10.10 02:36close26200.441.556740.000000.00000-17.6122188.99
52412011.10.10 07:54buy26210.451.560570.000000.00000
52422011.10.10 08:11close26210.451.561380.000000.0000033.6422222.63
52432011.10.10 09:01buy26220.451.559540.000000.00000
52442011.10.10 09:08close26220.451.560450.000000.0000038.1422260.77
52452011.10.10 09:12buy26230.451.559700.000000.00000
52462011.10.10 09:28buy26240.451.558750.000000.00000
52472011.10.10 09:43close26230.451.560040.000000.0000012.4922273.26
52482011.10.10 09:43close26240.451.560040.000000.0000055.2422328.50
52492011.10.10 13:54buy26250.451.564440.000000.00000
52502011.10.10 14:25close26250.451.565520.000000.0000045.7822374.28
52512011.10.10 14:59buy26260.451.563410.000000.00000
52522011.10.10 15:04close26260.451.564210.000000.0000033.1922407.47
52532011.10.10 19:14buy26270.451.567080.000000.00000
52542011.10.10 19:20close26270.451.567970.000000.0000037.2322444.70
52552011.10.10 20:08buy26280.451.566890.000000.00000
52562011.10.10 21:25buy26290.451.565890.000000.00000
52572011.10.10 22:02close26280.451.567200.000000.0000011.1322455.83
52582011.10.10 22:02close26290.451.567200.000000.0000056.1322511.96
52592011.10.10 23:13buy26300.461.565990.000000.00000
52602011.10.11 01:05close26300.461.565630.000000.00000-19.8122492.15
52612011.10.11 01:23buy26310.451.564830.000000.00000
52622011.10.11 02:11buy26320.451.563790.000000.00000
52632011.10.11 02:39close26310.451.565260.000000.0000016.5322508.68
52642011.10.11 02:39close26320.451.565260.000000.0000063.3422572.02
52652011.10.11 22:06sell26330.461.561750.000000.00000
52662011.10.11 22:18close26330.461.560910.000000.0000035.7722607.79
52672011.10.11 22:37buy26340.461.558250.000000.00000
52682011.10.11 23:41close26340.461.559250.000000.0000043.1322650.92
52692011.10.12 01:43buy26350.461.558270.000000.00000
52702011.10.12 02:04buy26360.451.557290.000000.00000
52712011.10.12 02:33buy26370.451.556290.000000.00000
52722011.10.12 03:02buy26380.441.555360.000000.00000
52732011.10.12 05:23close26350.461.556700.000000.00000-75.0922575.83
52742011.10.12 05:23close26360.451.556700.000000.00000-29.3522546.48
52752011.10.12 05:23close26370.451.556700.000000.0000015.6522562.13
52762011.10.12 05:23close26380.441.556700.000000.0000056.2222618.35
52772011.10.12 13:26buy26390.461.574970.000000.00000
52782011.10.12 13:29buy26400.451.573930.000000.00000
52792011.10.12 13:38buy26410.451.572990.000000.00000
52802011.10.12 13:40buy26420.441.571850.000000.00000
52812011.10.12 14:43close26390.461.574400.000000.00000-29.1222589.23
52822011.10.12 14:43close26400.451.574400.000000.0000018.3222607.55
52832011.10.12 14:43close26410.451.574400.000000.0000060.6222668.17
52842011.10.12 14:43close26420.441.574400.000000.00000109.4322777.60
52852011.10.12 17:57buy26430.461.575620.000000.00000
52862011.10.12 18:19close26430.461.576920.000000.0000056.9022834.50
52872011.10.13 01:01sell26440.461.575330.000000.00000
52882011.10.13 01:28close26440.461.574420.000000.0000038.9622873.46
52892011.10.13 01:44buy26450.461.573820.000000.00000
52902011.10.13 02:32close26450.461.575050.000000.0000053.6822927.14
52912011.10.13 08:40buy26460.461.572850.000000.00000
52922011.10.13 09:01close26460.461.573890.000000.0000044.9522972.09
52932011.10.13 10:10buy26470.461.572470.000000.00000
52942011.10.13 10:15buy26480.461.571310.000000.00000
52952011.10.13 10:21buy26490.451.570000.000000.00000
52962011.10.13 10:24buy26500.451.568980.000000.00000
52972011.10.13 11:18close26470.461.571630.000000.00000-41.5322930.56
52982011.10.13 11:18close26480.461.571630.000000.0000011.8322942.39
52992011.10.13 11:18close26490.451.571630.000000.0000070.5223012.91
53002011.10.13 11:18close26500.451.571630.000000.00000116.4323129.34
53012011.10.14 00:45buy26510.471.574410.000000.00000
53022011.10.14 02:06close26510.471.575360.000000.0000041.6923171.03
53032011.10.14 02:35buy26520.471.573690.000000.00000
53042011.10.14 02:55buy26530.461.572500.000000.00000
53052011.10.14 03:35close26520.471.574160.000000.0000019.1323190.16
53062011.10.14 03:35close26530.461.574160.000000.0000073.4723263.63
53072011.10.14 09:32buy26540.471.575930.000000.00000
53082011.10.14 09:36buy26550.471.574650.000000.00000
53092011.10.14 09:54close26540.471.576140.000000.000006.9123270.54
53102011.10.14 09:54close26550.471.576140.000000.0000067.0723337.61
53112011.10.14 17:00buy26560.471.579810.000000.00000
53122011.10.14 17:46close26560.471.580630.000000.0000035.5723373.18
53132011.10.14 22:40sell26570.471.581800.000000.00000
53142011.10.16 23:05sell26580.471.583050.000000.00000
53152011.10.16 23:19close26570.471.581590.000000.000006.9023380.08
53162011.10.16 23:19close26580.471.581590.000000.0000065.6423445.72
53172011.10.17 01:38buy26590.471.581520.000000.00000
53182011.10.17 02:54buy26600.471.580410.000000.00000
53192011.10.17 03:09buy26610.461.579340.000000.00000
53202011.10.17 04:54close26590.471.580570.000000.00000-47.6223398.10
53212011.10.17 04:54close26600.471.580570.000000.000004.5523402.65
53222011.10.17 04:54close26610.461.580570.000000.0000053.6723456.32
53232011.10.17 05:37buy26620.471.579460.000000.00000
53242011.10.17 07:22close26620.471.579670.000000.000006.9023463.22
53252011.10.17 10:51buy26630.471.579970.000000.00000
53262011.10.17 11:04close26630.471.580770.000000.0000034.6323497.85
53272011.10.17 11:27buy26640.471.579350.000000.00000
53282011.10.17 11:48buy26650.471.577670.000000.00000
53292011.10.17 12:03buy26660.471.576600.000000.00000
53302011.10.17 12:35buy26670.461.575610.000000.00000
53312011.10.17 14:23close26640.471.577440.000000.00000-92.7423405.11
53322011.10.17 14:23close26650.471.577440.000000.00000-13.7823391.33
53332011.10.17 14:23close26660.471.577440.000000.0000036.5223427.85
53342011.10.17 14:23close26670.461.577440.000000.0000081.2823509.13
53352011.10.17 22:21buy26680.481.574020.000000.00000
53362011.10.18 00:06close26680.481.574440.000000.0000016.7623525.89
53372011.10.18 01:12sell26690.481.574860.000000.00000
53382011.10.18 02:28sell26700.471.576360.000000.00000
53392011.10.18 02:36sell26710.471.577510.000000.00000
53402011.10.18 03:19sell26720.461.578560.000000.00000
53412011.10.18 09:05close26690.481.578050.000000.00000-156.1423369.75
53422011.10.18 09:05close26700.471.578050.000000.00000-82.3923287.36
53432011.10.18 09:05close26710.471.578050.000000.00000-28.3523259.01
53442011.10.18 09:05close26720.461.578050.000000.0000020.5623279.57
53452011.10.18 18:38sell26730.471.567400.000000.00000
53462011.10.18 18:43sell26740.471.569000.000000.00000
53472011.10.18 18:48sell26750.461.570140.000000.00000
53482011.10.18 20:32sell26760.451.571260.000000.00000
53492011.10.19 08:12close26730.471.577740.000000.00000-490.1822789.39
53502011.10.19 08:12close26740.471.577740.000000.00000-414.9822374.42
53512011.10.19 08:12close26750.461.577740.000000.00000-353.7122020.71
53522011.10.19 08:12close26760.451.577740.000000.00000-295.6221725.09
53532011.10.21 00:16sell26770.441.580030.000000.00000
53542011.10.21 01:28close26770.441.579130.000000.0000036.8221761.91
53552011.10.21 18:46buy26780.441.593140.000000.00000
53562011.10.21 19:08buy26790.441.592140.000000.00000
53572011.10.21 20:13close26780.441.593490.000000.0000012.6021774.51
53582011.10.21 20:13close26790.441.593490.000000.0000056.6021831.11
53592011.10.21 22:04sell26800.441.596460.000000.00000
53602011.10.21 22:47close26800.441.595600.000000.0000035.0321866.14
53612011.10.24 09:32buy26810.441.596350.000000.00000
53622011.10.24 09:41buy26820.441.595440.000000.00000
53632011.10.24 09:56buy26830.431.594390.000000.00000
53642011.10.24 10:03close26810.441.596270.000000.00000-6.3321859.81
53652011.10.24 10:03close26820.441.596270.000000.0000033.7121893.52
53662011.10.24 10:03close26830.431.596270.000000.0000078.1021971.62
53672011.10.24 10:56buy26840.441.593590.000000.00000
53682011.10.24 11:18close26840.441.594390.000000.0000032.4022004.02
53692011.10.24 12:37buy26850.451.592530.000000.00000
53702011.10.24 13:29close26850.451.593550.000000.0000043.0322047.05
53712011.10.24 15:04buy26860.451.591970.000000.00000
53722011.10.24 15:21buy26870.441.590890.000000.00000
53732011.10.24 15:33close26860.451.592560.000000.0000023.6822070.73
53742011.10.24 15:33close26870.441.592560.000000.0000070.6822141.41
53752011.10.24 21:25buy26880.451.598880.000000.00000
53762011.10.24 21:46buy26890.441.597900.000000.00000
53772011.10.24 22:39close26880.451.599220.000000.0000012.4222153.83
53782011.10.24 22:39close26890.441.599220.000000.0000055.2722209.10
53792011.10.25 00:22buy26900.451.598290.000000.00000
53802011.10.25 00:31close26900.451.599220.000000.0000038.9722248.07
53812011.10.25 00:43sell26910.451.600000.000000.00000
53822011.10.25 01:21close26910.451.599140.000000.0000035.8222283.89
53832011.10.25 02:43buy26920.451.598360.000000.00000
53842011.10.25 03:10close26920.451.599250.000000.0000037.1722321.06
53852011.10.25 07:01buy26930.451.598740.000000.00000
53862011.10.25 07:39buy26940.451.597600.000000.00000
53872011.10.25 08:23close26930.451.599290.000000.0000021.8722342.93
53882011.10.25 08:23close26940.451.599290.000000.0000073.1722416.10
53892011.10.25 14:04buy26950.451.599570.000000.00000
53902011.10.25 14:24close26950.451.600450.000000.0000036.7222452.82
53912011.10.25 14:52buy26960.451.599390.000000.00000
53922011.10.25 15:05close26960.451.600430.000000.0000043.9222496.74
53932011.10.25 15:39buy26970.451.598780.000000.00000
53942011.10.25 15:43close26970.451.599720.000000.0000039.4222536.16
53952011.10.25 21:49buy26980.461.599780.000000.00000
53962011.10.25 23:35close26980.461.600290.000000.0000020.5222556.68
53972011.10.26 00:12sell26990.461.600890.000000.00000
53982011.10.26 00:44close26990.461.600070.000000.0000034.7722591.45
53992011.10.26 08:04buy27000.461.602970.000000.00000
54002011.10.26 08:29buy27010.451.602050.000000.00000
54012011.10.26 09:01close27000.461.603320.000000.0000013.1522604.60
54022011.10.26 09:01close27010.451.603320.000000.0000054.2722658.87
54032011.10.26 09:05buy27020.461.601770.000000.00000
54042011.10.26 09:12close27020.461.602570.000000.0000033.8522692.72
54052011.10.26 09:24buy27030.461.601480.000000.00000
54062011.10.26 09:39close27030.461.602370.000000.0000037.9922730.71
54072011.10.26 09:46buy27040.461.601180.000000.00000
54082011.10.26 10:12buy27050.461.600150.000000.00000
54092011.10.26 10:32buy27060.451.598790.000000.00000
54102011.10.26 12:31close27040.461.599750.000000.00000-68.7322661.98
54112011.10.26 12:31close27050.461.599750.000000.00000-21.3422640.64
54122011.10.26 12:31close27060.451.599750.000000.0000040.3222680.96
54132011.10.26 19:20sell27070.461.591250.000000.00000
54142011.10.26 19:22sell27080.451.592350.000000.00000
54152011.10.26 19:33sell27090.451.593280.000000.00000
54162011.10.26 19:49sell27100.441.594330.000000.00000
54172011.10.27 00:59close27070.461.595820.000000.00000-216.8122464.15
54182011.10.27 00:59close27080.451.595820.000000.00000-162.6022301.55
54192011.10.27 00:59close27090.451.595820.000000.00000-120.7522180.81
54202011.10.27 00:59close27100.441.595820.000000.00000-71.8722108.94
54212011.10.27 21:36buy27110.451.610800.000000.00000
54222011.10.27 21:43buy27120.441.609870.000000.00000
54232011.10.27 21:49buy27130.441.608540.000000.00000
54242011.10.27 23:20close27110.451.610600.000000.00000-11.9022097.04
54252011.10.27 23:20close27120.441.610600.000000.0000029.2922126.33
54262011.10.27 23:20close27130.441.610600.000000.0000087.8122214.14
54272011.10.27 23:20sell27140.441.610600.000000.00000
54282011.10.27 23:43close27140.441.609790.000000.0000032.8122246.95
54292011.10.28 00:07buy27150.451.608900.000000.00000
54302011.10.28 01:44close27150.451.609760.000000.0000035.8022282.75
54312011.10.28 02:24buy27160.451.607960.000000.00000
54322011.10.28 02:43close27160.451.608810.000000.0000035.3622318.11
54332011.10.28 04:22buy27170.451.607960.000000.00000
54342011.10.28 06:07close27170.451.608280.000000.0000011.5122329.62
54352011.10.28 15:05buy27180.451.609690.000000.00000
54362011.10.28 15:14buy27190.451.608780.000000.00000
54372011.10.28 15:32close27180.451.610280.000000.0000023.6522353.27
54382011.10.28 15:32close27190.451.610280.000000.0000064.6022417.87
54392011.10.28 19:05buy27200.451.612150.000000.00000
54402011.10.28 19:26close27200.451.612960.000000.0000033.5522451.42
54412011.10.28 19:38buy27210.451.612000.000000.00000
54422011.10.28 19:52buy27220.451.610890.000000.00000
54432011.10.28 20:15close27210.451.613880.000000.0000081.7022533.12
54442011.10.28 20:15close27220.451.613880.000000.00000131.6522664.77
54452011.10.31 01:56buy27230.461.611050.000000.00000
54462011.10.31 02:55close27230.461.611880.000000.0000035.2222699.99
54472011.10.31 03:51buy27240.461.609890.000000.00000
54482011.10.31 04:19buy27250.451.607480.000000.00000
54492011.10.31 04:21buy27260.451.606410.000000.00000
54502011.10.31 04:22buy27270.441.605390.000000.00000
54512011.10.31 05:21close27240.461.599290.000000.00000-490.5622209.43
54522011.10.31 05:21close27250.451.599290.000000.00000-371.4421837.99
54532011.10.31 05:21close27260.451.599290.000000.00000-323.2921514.70
54542011.10.31 05:21close27270.441.599290.000000.00000-271.2321243.47
54552011.10.31 08:19sell27280.431.599220.000000.00000
54562011.10.31 08:23close27280.431.598080.000000.0000046.2721289.74
54572011.10.31 08:37sell27290.431.599470.000000.00000
54582011.10.31 08:54sell27300.431.600410.000000.00000
54592011.10.31 08:58sell27310.421.601320.000000.00000
54602011.10.31 09:02close27290.431.599590.000000.00000-7.9121281.83
54612011.10.31 09:02close27300.431.599590.000000.0000032.5121314.34
54622011.10.31 09:02close27310.421.599590.000000.0000069.9721384.31
54632011.10.31 20:26buy27320.431.610590.000000.00000
54642011.10.31 20:30close27320.431.611570.000000.0000039.3721423.68
54652011.11.01 00:36buy27330.431.606970.000000.00000
54662011.11.01 02:02close27330.431.608120.000000.0000046.6921470.37
54672011.11.01 15:49sell27340.431.595600.000000.00000
54682011.11.01 15:52close27340.431.594780.000000.0000032.5221502.89
54692011.11.01 15:58sell27350.441.595830.000000.00000
54702011.11.01 16:03close27350.441.594960.000000.0000035.4721538.36
54712011.11.01 19:28sell27360.441.596520.000000.00000
54722011.11.01 19:30sell27370.431.597600.000000.00000
54732011.11.01 19:35sell27380.431.598940.000000.00000
54742011.11.01 20:54close27360.441.596200.000000.0000011.2721549.63
54752011.11.01 20:54close27370.431.596200.000000.0000057.4521607.08
54762011.11.01 20:54close27380.431.596200.000000.00000115.0721722.15
54772011.11.02 00:03sell27390.441.595540.000000.00000
54782011.11.02 00:55close27390.441.593770.000000.0000075.0721797.22
54792011.11.02 00:58buy27400.441.593650.000000.00000
54802011.11.02 01:06buy27410.441.592740.000000.00000
54812011.11.02 01:44close27400.441.594270.000000.0000024.4821821.70
54822011.11.02 01:44close27410.441.594270.000000.0000064.5221886.22
54832011.11.02 22:03buy27420.441.593090.000000.00000
54842011.11.02 22:12close27420.441.594020.000000.0000038.1221924.34
54852011.11.03 00:51buy27430.441.593350.000000.00000
54862011.11.03 01:15buy27440.441.592150.000000.00000
54872011.11.03 01:16buy27450.431.590960.000000.00000
54882011.11.03 01:32buy27460.431.589990.000000.00000
54892011.11.03 05:43sell27470.431.589600.000000.00000
54902011.11.03 05:59sell27480.431.590600.000000.00000
54912011.11.03 06:03close27430.441.591050.000000.00000-104.0021820.34
54922011.11.03 06:03close27440.441.591050.000000.00000-51.2021769.14
54932011.11.03 06:03close27450.431.591050.000000.000001.1321770.27
54942011.11.03 06:03close27460.431.591050.000000.0000042.8521813.12
54952011.11.03 08:00close27470.431.590370.000000.00000-35.8421777.28
54962011.11.03 08:00close27480.431.590370.000000.000007.1521784.43
54972011.11.04 01:01sell27490.441.604190.000000.00000
54982011.11.04 01:07close27490.441.602850.000000.0000056.1421840.57
54992011.11.04 01:34sell27500.441.604220.000000.00000
55002011.11.04 02:18close27500.441.603420.000000.0000032.3821872.95
55012011.11.07 01:47buy27510.441.602560.000000.00000
55022011.11.07 02:01close27510.441.603490.000000.0000038.1021911.05
55032011.11.08 22:37buy27520.441.610190.000000.00000
55042011.11.08 22:44buy27530.441.609270.000000.00000
55052011.11.08 23:10close27520.441.610540.000000.0000012.5721923.62
55062011.11.08 23:10close27530.441.610540.000000.0000053.0521976.67
55072011.11.09 17:47sell27540.441.594810.000000.00000
55082011.11.09 18:19sell27550.441.595830.000000.00000
55092011.11.09 20:18close27540.441.595690.000000.00000-41.5321935.14
55102011.11.09 20:18close27550.441.595690.000000.000003.3521938.49
55112011.11.09 23:47buy27560.441.591680.000000.00000
55122011.11.10 00:48buy27570.441.590640.000000.00000
55132011.11.10 02:35close27560.441.590860.000000.00000-39.9421898.55
55142011.11.10 02:35close27570.441.590860.000000.000006.8821905.43
55152011.11.10 02:48sell27580.441.591680.000000.00000
55162011.11.10 04:39sell27590.441.592640.000000.00000
55172011.11.10 06:25close27580.441.592420.000000.00000-35.3621870.07
55182011.11.10 06:25close27590.441.592420.000000.000006.8821876.95
55192011.11.10 07:22sell27600.441.593150.000000.00000
55202011.11.10 08:16close27600.441.591790.000000.0000057.0421933.99
55212011.11.11 01:48sell27610.441.594040.000000.00000
55222011.11.11 02:21close27610.441.593150.000000.0000036.3521970.34
55232011.11.11 19:38buy27620.441.606610.000000.00000
55242011.11.11 19:53buy27630.441.605660.000000.00000
55252011.11.11 21:14close27620.441.606940.000000.0000011.6921982.03
55262011.11.11 21:14close27630.441.606940.000000.0000053.4922035.52
55272011.11.11 22:54sell27640.451.607690.000000.00000
55282011.11.14 00:05sell27650.441.608610.000000.00000
55292011.11.14 00:27close27640.451.607250.000000.0000015.7222051.24
55302011.11.14 00:27close27650.441.607250.000000.0000057.0122108.25
55312011.11.14 02:37buy27660.451.606310.000000.00000
55322011.11.14 04:23close27660.451.606290.000000.00000-3.7922104.46
55332011.11.14 06:40buy27670.451.606110.000000.00000
55342011.11.14 08:08buy27680.441.605070.000000.00000
55352011.11.14 09:04close27670.451.606800.000000.0000028.1622132.62
55362011.11.14 09:04close27680.441.606800.000000.0000073.3022205.92
55372011.11.15 14:03sell27690.451.587110.000000.00000
55382011.11.15 14:05sell27700.441.588720.000000.00000
55392011.11.15 14:28sell27710.441.589690.000000.00000
55402011.11.15 14:51close27690.451.587680.000000.00000-28.5122177.41
55412011.11.15 14:51close27700.441.587680.000000.0000042.9622220.37
55422011.11.15 14:51close27710.441.587680.000000.0000085.6422306.01
55432011.11.15 16:51sell27720.451.586730.000000.00000
55442011.11.15 16:53close27720.451.585900.000000.0000034.4922340.50
55452011.11.15 19:34sell27730.451.583690.000000.00000
55462011.11.15 19:49close27730.451.582550.000000.0000048.4522388.95
55472011.11.15 20:38sell27740.451.584270.000000.00000
55482011.11.15 21:05close27740.451.583360.000000.0000038.1022427.05
55492011.11.15 22:51buy27750.451.582150.000000.00000
55502011.11.15 23:06buy27760.451.581090.000000.00000
55512011.11.16 00:09close27750.451.582480.000000.0000011.6422438.69
55522011.11.16 00:09close27760.451.582480.000000.0000059.3422498.03
55532011.11.16 01:44buy27770.451.580920.000000.00000
55542011.11.16 02:17buy27780.451.579520.000000.00000
55552011.11.16 03:29close27770.451.581100.000000.000005.2522503.28
55562011.11.16 03:29close27780.451.581100.000000.0000068.2622571.54
55572011.11.16 08:40sell27790.461.577550.000000.00000
55582011.11.16 08:55close27790.461.576590.000000.0000041.2622612.80
55592011.11.16 10:17sell27800.461.579270.000000.00000
55602011.11.16 10:23sell27810.451.580410.000000.00000
55612011.11.16 10:30close27800.461.578510.000000.0000032.0522644.85
55622011.11.16 10:30close27810.451.578510.000000.0000082.6622727.51
55632011.11.16 10:36sell27820.461.579960.000000.00000
55642011.11.16 10:38close27820.461.579160.000000.0000033.8922761.40
55652011.11.16 10:42sell27830.461.579560.000000.00000
55662011.11.16 11:32close27830.461.578360.000000.0000052.2922813.69
55672011.11.16 14:17sell27840.461.579870.000000.00000
55682011.11.16 14:26sell27850.461.581160.000000.00000
55692011.11.16 14:37close27840.461.579500.000000.0000014.1122827.80
55702011.11.16 14:37close27850.461.579500.000000.0000073.4522901.25
55712011.11.16 14:59sell27860.461.580910.000000.00000
55722011.11.16 15:05close27860.461.580050.000000.0000036.6522937.90
55732011.11.16 17:52sell27870.461.578290.000000.00000
55742011.11.16 18:18close27870.461.577470.000000.0000034.8222972.72
55752011.11.16 20:03sell27880.461.577420.000000.00000
55762011.11.16 20:27sell27890.461.578490.000000.00000
55772011.11.16 21:13close27880.461.577000.000000.0000016.4222989.14
55782011.11.16 21:13close27890.461.577000.000000.0000065.6423054.78
55792011.11.16 22:03buy27900.471.576800.000000.00000
55802011.11.16 22:17buy27910.461.575860.000000.00000
55812011.11.16 22:33buy27920.461.574670.000000.00000
55822011.11.16 22:59buy27930.451.573650.000000.00000
55832011.11.17 03:52sell27940.441.571730.000000.00000
55842011.11.17 04:08close27940.441.570420.000000.0000054.8723109.65
55852011.11.17 04:32close27900.471.572240.000000.00000-218.4122891.24
55862011.11.17 04:32close27910.461.572240.000000.00000-170.5222720.72
55872011.11.17 04:32close27920.461.572240.000000.00000-115.7822604.93
55882011.11.17 04:32close27930.451.572240.000000.00000-67.3622537.57
55892011.11.17 04:32sell27950.441.572240.000000.00000
55902011.11.17 04:46close27950.441.571390.000000.0000034.6322572.20
55912011.11.17 05:24sell27960.461.572390.000000.00000
55922011.11.17 06:19sell27970.451.573310.000000.00000
55932011.11.17 07:12sell27980.451.574290.000000.00000
55942011.11.17 07:42sell27990.441.575310.000000.00000
55952011.11.17 09:29close27960.461.574000.000000.00000-76.9522495.25
55962011.11.17 09:29close27970.451.574000.000000.00000-33.8822461.37
55972011.11.17 09:29close27980.451.574000.000000.0000010.2222471.59
55982011.11.17 09:29close27990.441.574000.000000.0000054.8722526.46
55992011.11.17 11:32sell28000.461.577150.000000.00000
56002011.11.17 11:35close28000.461.575910.000000.0000054.1422580.60
56012011.11.17 15:03sell28010.461.577970.000000.00000
56022011.11.17 15:05sell28020.451.578970.000000.00000
56032011.11.17 15:18close28010.461.577610.000000.0000013.6622594.26
56042011.11.17 15:18close28020.451.577610.000000.0000058.3622652.62
56052011.11.17 22:03sell28030.461.576740.000000.00000
56062011.11.17 22:05close28030.461.575920.000000.0000034.8222687.44
56072011.11.17 22:19buy28040.461.575350.000000.00000
56082011.11.17 22:41buy28050.451.574420.000000.00000
56092011.11.17 23:00close28040.461.575690.000000.0000012.7422700.18
56102011.11.17 23:00close28050.451.575690.000000.0000054.3222754.50
56112011.11.18 22:03buy28060.461.578420.000000.00000
56122011.11.18 23:17close28060.461.579240.000000.0000034.8222789.32
56132011.11.18 23:19sell28070.461.579550.000000.00000
56142011.11.21 00:04close28070.461.579890.000000.00000-19.7722769.55
56152011.11.21 01:01buy28080.461.578350.000000.00000
56162011.11.21 01:18buy28090.461.577340.000000.00000
56172011.11.21 02:17buy28100.451.576420.000000.00000
56182011.11.21 02:49buy28110.451.575480.000000.00000
56192011.11.21 09:37close28080.461.575730.000000.00000-123.4222646.13
56202011.11.21 09:37close28090.461.575730.000000.00000-76.9622569.17
56212011.11.21 09:37close28100.451.575730.000000.00000-33.8922535.28
56222011.11.21 09:37close28110.451.575730.000000.000008.4122543.69
56232011.11.21 18:16sell28120.461.565830.000000.00000
56242011.11.21 18:25close28120.461.564760.000000.0000046.3422590.03
56252011.11.21 18:56sell28130.461.565860.000000.00000
56262011.11.21 19:04sell28140.451.567250.000000.00000
56272011.11.21 19:10close28130.461.565710.000000.000004.0222594.05
56282011.11.21 19:10close28140.451.565710.000000.0000066.4822660.53
56292011.11.21 22:09buy28150.461.563890.000000.00000
56302011.11.21 22:20close28150.461.564850.000000.0000041.2822701.81
56312011.11.22 02:16sell28160.461.564890.000000.00000
56322011.11.22 03:24sell28170.461.565880.000000.00000
56332011.11.22 03:35close28160.461.563850.000000.0000044.9622746.77
56342011.11.22 03:35close28170.461.563850.000000.0000090.5022837.27
56352011.11.22 07:44sell28180.461.563560.000000.00000
56362011.11.22 07:58sell28190.461.564540.000000.00000
56372011.11.22 09:10sell28200.451.565550.000000.00000
56382011.11.22 09:14sell28210.451.566690.000000.00000
56392011.11.22 11:15close28180.461.565020.000000.00000-70.0422767.23
56402011.11.22 11:15close28190.461.565020.000000.00000-24.9622742.27
56412011.11.22 11:15close28200.451.565020.000000.0000021.0322763.30
56422011.11.22 11:15close28210.451.565020.000000.0000072.3322835.63
56432011.11.22 17:26sell28220.461.565450.000000.00000
56442011.11.22 17:34sell28230.461.566410.000000.00000
56452011.11.22 17:49close28220.461.564910.000000.0000021.9622857.59
56462011.11.22 17:49close28230.461.564910.000000.0000066.1222923.71
56472011.11.22 19:09sell28240.461.566750.000000.00000
56482011.11.22 19:28close28240.461.565940.000000.0000034.3822958.09
56492011.11.22 22:54sell28250.461.563950.000000.00000
56502011.11.23 00:39close28250.461.563700.000000.000007.4022965.50
56512011.11.23 01:38sell28260.461.564520.000000.00000
56522011.11.23 02:04close28260.461.563720.000000.0000033.9222999.42
56532011.11.23 05:26sell28270.461.562060.000000.00000
56542011.11.23 05:55close28270.461.561150.000000.0000038.9923038.41
56552011.11.23 06:25sell28280.471.562100.000000.00000
56562011.11.23 07:01close28280.471.561300.000000.0000034.6623073.07
56572011.11.23 08:46sell28290.471.562620.000000.00000
56582011.11.23 09:33close28290.471.561680.000000.0000041.2423114.31
56592011.11.23 12:05sell28300.471.559230.000000.00000
56602011.11.23 12:10close28300.471.558360.000000.0000037.9623152.27
56612011.11.23 14:14sell28310.471.559450.000000.00000
56622011.11.23 14:17close28310.471.558520.000000.0000040.7823193.05
56632011.11.23 16:23sell28320.471.558350.000000.00000
56642011.11.23 16:32close28320.471.557420.000000.0000040.7823233.83
56652011.11.23 19:26sell28330.471.552620.000000.00000
56662011.11.23 19:40close28330.471.551820.000000.0000034.6823268.51
56672011.11.23 22:36sell28340.471.552840.000000.00000
56682011.11.23 23:00close28340.471.551750.000000.0000048.3123316.82
56692011.11.24 01:26sell28350.471.553450.000000.00000
56702011.11.24 02:00close28350.471.552120.000000.0000059.5923376.41
56712011.11.24 02:24sell28360.471.553850.000000.00000
56722011.11.24 02:54close28360.471.552990.000000.0000037.5023413.91
56732011.11.24 04:22sell28370.471.554550.000000.00000
56742011.11.24 05:31sell28380.471.555470.000000.00000
56752011.11.24 07:26close28370.471.555360.000000.00000-40.9923372.92
56762011.11.24 07:26close28380.471.555360.000000.000002.2523375.17
56772011.11.24 09:16sell28390.471.555400.000000.00000
56782011.11.24 09:45close28390.471.554430.000000.0000042.6723417.84
56792011.11.24 11:12sell28400.471.556020.000000.00000
56802011.11.24 11:31close28400.471.554750.000000.0000056.7623474.60
56812011.11.24 14:02sell28410.471.555270.000000.00000
56822011.11.24 14:16close28410.471.554330.000000.0000041.2623515.86
56832011.11.24 17:27sell28420.481.551450.000000.00000
56842011.11.24 17:53sell28430.471.552360.000000.00000
56852011.11.24 18:00close28420.481.550700.000000.0000033.0223548.88
56862011.11.24 18:00close28430.471.550700.000000.0000075.1023623.98
56872011.11.25 01:21buy28440.481.548330.000000.00000
56882011.11.25 01:56buy28450.471.547210.000000.00000
56892011.11.25 02:28buy28460.471.546250.000000.00000
56902011.11.25 04:11sell28470.471.547680.000000.00000
56912011.11.25 04:13close28440.481.547670.000000.00000-34.6523589.33
56922011.11.25 04:13close28450.471.547670.000000.0000018.7123608.04
56932011.11.25 04:13close28460.471.547670.000000.0000063.8323671.87
56942011.11.25 04:40close28470.471.546800.000000.0000038.4523710.32
56952011.11.25 08:42sell28480.481.546140.000000.00000
56962011.11.25 08:54sell28490.481.547130.000000.00000
56972011.11.25 10:13sell28500.471.548170.000000.00000
56982011.11.25 10:53close28480.481.546330.000000.00000-12.0923698.23
56992011.11.25 10:53close28490.481.546330.000000.0000035.4323733.66
57002011.11.25 10:53close28500.471.546330.000000.0000083.5723817.23
57012011.11.25 13:58sell28510.481.548190.000000.00000
57022011.11.25 14:08sell28520.481.549270.000000.00000
57032011.11.25 14:50close28510.481.547800.000000.0000015.7523832.98
57042011.11.25 14:50close28520.481.547800.000000.0000067.5923900.57
57052011.11.25 16:44sell28530.481.549730.000000.00000
57062011.11.25 17:06sell28540.481.551010.000000.00000
57072011.11.25 17:58close28530.481.549440.000000.0000010.9423911.51
57082011.11.25 17:58close28540.481.549440.000000.0000072.3823983.89
57092011.11.28 00:16sell28550.481.548060.000000.00000
57102011.11.28 00:23sell28560.481.549280.000000.00000
57112011.11.28 01:07close28550.481.547610.000000.0000018.6324002.52
57122011.11.28 01:07close28560.481.547610.000000.0000077.1924079.71
57132011.11.28 03:05sell28570.491.550460.000000.00000
57142011.11.28 03:12sell28580.481.551450.000000.00000
57152011.11.28 04:04close28570.491.550110.000000.0000014.1124093.82
57162011.11.28 04:04close28580.481.550110.000000.0000061.3424155.16
57172011.11.28 23:56sell28590.491.550630.000000.00000
57182011.11.29 01:42close28590.491.550260.000000.0000013.7924168.95
57192011.11.29 15:25buy28600.491.560730.000000.00000
57202011.11.29 15:32buy28610.481.559720.000000.00000
57212011.11.29 16:03buy28620.481.558170.000000.00000
57222011.11.29 16:24close28600.491.560410.000000.00000-18.7424150.21
57232011.11.29 16:24close28610.481.560410.000000.0000030.1324180.34
57242011.11.29 16:24close28620.481.560410.000000.00000104.5324284.87
57252011.11.29 19:54buy28630.491.560790.000000.00000
57262011.11.29 21:39close28630.491.561240.000000.0000018.9924303.86
57272011.11.29 22:16sell28640.491.561520.000000.00000
57282011.11.29 23:32close28640.491.560460.000000.0000048.8824352.74
57292011.11.29 23:33buy28650.491.560380.000000.00000
57302011.11.29 23:38buy28660.491.559450.000000.00000
57312011.11.30 00:42close28650.491.561060.000000.0000029.8724382.60
57322011.11.30 00:42close28660.491.561060.000000.0000075.4424458.04
57332011.11.30 18:54buy28670.491.570010.000000.00000
57342011.11.30 19:12close28670.491.570810.000000.0000036.1224494.16
57352011.12.01 01:54sell28680.491.570200.000000.00000
57362011.12.01 02:54close28680.491.569340.000000.0000039.0624533.22
57372011.12.02 20:24sell28690.501.559600.000000.00000
57382011.12.02 22:09close28690.501.559950.000000.00000-20.6224512.60
57392011.12.02 22:13sell28700.501.559960.000000.00000
57402011.12.02 22:48close28700.501.558990.000000.0000045.3824557.98
57412011.12.02 23:41sell28710.501.560740.000000.00000
57422011.12.02 23:57close28710.501.559850.000000.0000041.3824599.36
57432011.12.07 00:12sell28720.501.560430.000000.00000
57442011.12.07 01:57close28720.501.560660.000000.00000-14.6224584.74
57452011.12.07 22:42sell28730.501.571190.000000.00000
57462011.12.08 00:27close28730.501.571120.000000.00000-3.6224581.13
57472011.12.08 01:17buy28740.501.570180.000000.00000
57482011.12.08 03:02close28740.501.570410.000000.000008.3624589.49
57492011.12.08 22:27sell28750.501.565760.000000.00000
57502011.12.08 22:40close28750.501.564700.000000.0000049.8724639.36
57512011.12.08 22:58buy28760.501.563000.000000.00000
57522011.12.08 23:01close28760.501.563830.000000.0000038.3724677.73
57532011.12.12 00:01buy28770.501.565510.000000.00000
57542011.12.12 00:52buy28780.491.564460.000000.00000
57552011.12.12 03:11buy28790.491.563360.000000.00000
57562011.12.12 04:56close28770.501.564420.000000.00000-57.6324620.10
57572011.12.12 04:56close28780.491.564420.000000.00000-5.0324615.07
57582011.12.12 04:56close28790.491.564420.000000.0000048.8824663.95
57592011.12.13 01:34sell28800.501.558750.000000.00000
57602011.12.13 02:00close28800.501.557570.000000.0000055.8824719.83
57612011.12.13 22:09buy28810.501.548210.000000.00000
57622011.12.13 22:29buy28820.491.546350.000000.00000
57632011.12.13 22:36buy28830.491.545380.000000.00000
57642011.12.13 22:56close28810.501.547470.000000.00000-40.1024679.73
57652011.12.13 22:56close28820.491.547470.000000.0000051.8524731.58
57662011.12.13 22:56close28830.491.547470.000000.0000099.3824830.96
57672011.12.14 01:14sell28840.501.548960.000000.00000
57682011.12.14 01:44close28840.501.548050.000000.0000042.4024873.36
57692011.12.14 01:48buy28850.501.547260.000000.00000
57702011.12.14 02:02close28850.501.548280.000000.0000047.9124921.27
57712011.12.14 09:20sell28860.501.549180.000000.00000
57722011.12.14 09:31close28860.501.548340.000000.0000038.9024960.17
57732011.12.14 09:37sell28870.501.549180.000000.00000
57742011.12.14 09:58close28870.501.547850.000000.0000063.4025023.57
57752011.12.14 10:19sell28880.511.549180.000000.00000
57762011.12.14 10:25sell28890.501.550680.000000.00000
57772011.12.14 10:29sell28900.501.551700.000000.00000
57782011.12.14 10:32sell28910.491.552870.000000.00000
57792011.12.14 10:49close28880.511.550170.000000.00000-53.6524969.92
57802011.12.14 10:49close28890.501.550170.000000.0000022.4024992.32
57812011.12.14 10:49close28900.501.550170.000000.0000073.4025065.72
57822011.12.14 10:49close28910.491.550170.000000.00000129.2625194.98
57832011.12.14 19:14sell28920.511.546480.000000.00000
57842011.12.14 19:33sell28930.501.547660.000000.00000
57852011.12.14 20:37sell28940.501.548640.000000.00000
57862011.12.14 21:10close28920.511.546550.000000.00000-6.7225188.26
57872011.12.14 21:10close28930.501.546550.000000.0000052.4025240.66
57882011.12.14 21:10close28940.501.546550.000000.00000101.4025342.06
57892011.12.15 08:47sell28950.511.545130.000000.00000
57902011.12.15 09:05sell28960.511.546030.000000.00000
57912011.12.15 09:47sell28970.501.547550.000000.00000
57922011.12.15 10:10sell28980.491.548530.000000.00000
57932011.12.15 11:56close28950.511.546870.000000.00000-91.8925250.17
57942011.12.15 11:56close28960.511.546870.000000.00000-45.9925204.18
57952011.12.15 11:56close28970.501.546870.000000.0000030.9025235.08
57962011.12.15 11:56close28980.491.546870.000000.0000078.3025313.38
57972011.12.15 23:27sell28990.511.551390.000000.00000
57982011.12.16 02:01sell29000.511.552340.000000.00000
57992011.12.16 03:08sell29010.501.553410.000000.00000
58002011.12.16 06:05close28990.511.552710.000000.00000-71.8425241.54
58012011.12.16 06:05close29000.511.552710.000000.00000-22.0425219.50
58022011.12.16 06:05close29010.501.552710.000000.0000031.8925251.39
58032011.12.16 22:16sell29020.511.550860.000000.00000
58042011.12.16 22:44sell29030.511.551790.000000.00000
58052011.12.16 23:52sell29040.501.553840.000000.00000
58062011.12.19 00:18close29020.511.551840.000000.00000-54.4925196.89
58072011.12.19 00:18close29030.511.551840.000000.00000-7.0725189.82
58082011.12.19 00:18close29040.501.551840.000000.0000095.5625285.39
58092011.12.19 22:05buy29050.511.551010.000000.00000
58102011.12.19 22:21buy29060.511.550030.000000.00000
58112011.12.20 00:07close29050.511.550150.000000.00000-47.4325237.96
58122011.12.20 00:07close29060.511.550150.000000.000002.5525240.51
58132011.12.20 01:41sell29070.511.550830.000000.00000
58142011.12.20 02:40sell29080.511.551840.000000.00000
58152011.12.20 04:14close29070.511.550480.000000.0000014.6925255.20
58162011.12.20 04:14close29080.511.550480.000000.0000066.1925321.39
58172011.12.20 14:02buy29090.511.562800.000000.00000
58182011.12.20 14:42close29090.511.563730.000000.0000044.2425365.63
58192011.12.20 18:39buy29100.511.566230.000000.00000
58202011.12.20 18:54close29100.511.567230.000000.0000047.8025413.43
58212011.12.20 21:06buy29110.511.565590.000000.00000
58222011.12.20 22:52close29110.511.565800.000000.000007.5225420.95
58232011.12.21 13:05buy29120.511.570100.000000.00000
58242011.12.21 13:08close29120.511.571360.000000.0000061.0625482.01
58252011.12.21 13:37buy29130.511.569200.000000.00000
58262011.12.21 13:40buy29140.511.568220.000000.00000
58272011.12.21 13:48close29130.511.569800.000000.0000027.4025509.41
58282011.12.21 13:48close29140.511.569800.000000.0000077.3825586.79
58292011.12.21 13:59buy29150.521.567670.000000.00000
58302011.12.21 14:02close29150.521.568710.000000.0000050.8225637.61
58312011.12.21 15:23buy29160.521.567400.000000.00000
58322011.12.21 15:30close29160.521.568250.000000.0000040.9425678.55
58332011.12.21 17:12buy29170.521.567950.000000.00000
58342011.12.21 17:30buy29180.511.566730.000000.00000
58352011.12.21 18:02buy29190.511.565710.000000.00000
58362011.12.21 18:29close29170.521.567680.000000.00000-17.3025661.25
58372011.12.21 18:29close29180.511.567680.000000.0000045.2525706.50
58382011.12.21 18:29close29190.511.567680.000000.0000097.2825803.78
58392011.12.22 23:02buy29200.521.567500.000000.00000
58402011.12.23 00:47close29200.521.567410.000000.00000-8.3625795.43
58412011.12.23 22:47buy29210.521.559060.000000.00000
58422011.12.26 00:00close29210.521.559270.000000.000007.2625802.69
58432011.12.26 23:12buy29220.521.562280.000000.00000
58442011.12.27 01:06close29220.521.561880.000000.00000-24.4725778.22
58452011.12.28 01:21buy29230.521.565960.000000.00000
58462011.12.28 02:24close29230.521.566860.000000.0000043.5425821.76
58472011.12.29 01:28buy29240.521.544280.000000.00000
58482011.12.29 02:11buy29250.521.542990.000000.00000
58492011.12.29 03:27close29240.521.544440.000000.000005.1125826.87
58502011.12.29 03:27close29250.521.544440.000000.0000072.1925899.06
58512011.12.29 04:56sell29260.521.545290.000000.00000
58522011.12.29 06:41close29260.521.545210.000000.000000.9525900.01
58532011.12.29 07:43sell29270.521.545950.000000.00000
58542011.12.29 08:34sell29280.521.547040.000000.00000
58552011.12.29 08:55close29270.521.545690.000000.0000010.3025910.31
58562011.12.29 08:55close29280.521.545690.000000.0000066.9825977.29
58572011.12.29 09:12sell29290.521.547310.000000.00000
58582011.12.29 10:16close29290.521.546410.000000.0000043.5826020.87
58592011.12.29 14:56sell29300.531.540750.000000.00000
58602011.12.29 15:15sell29310.521.541880.000000.00000
58612011.12.29 15:22close29300.531.540510.000000.000009.4526030.32
58622011.12.29 15:22close29310.521.540510.000000.0000068.0326098.35
58632011.12.29 17:35sell29320.531.543080.000000.00000
58642011.12.29 17:43close29320.531.541910.000000.0000058.7426157.09
58652011.12.29 21:41sell29330.531.540590.000000.00000
58662011.12.29 21:53close29330.531.539740.000000.0000041.7826198.87
58672011.12.29 22:40sell29340.531.541170.000000.00000
58682011.12.30 00:33close29340.531.541470.000000.00000-20.5726178.30
58692011.12.30 09:45sell29350.531.543720.000000.00000
58702011.12.30 10:08close29350.531.542870.000000.0000041.7826220.08
58712011.12.30 11:38sell29360.531.544200.000000.00000
58722011.12.30 11:50close29360.531.543040.000000.0000058.2126278.29
58732011.12.30 12:17sell29370.531.543880.000000.00000
58742011.12.30 12:48close29370.531.542960.000000.0000045.4926323.78
58752011.12.30 13:05sell29380.531.544810.000000.00000
58762011.12.30 13:16close29380.531.543890.000000.0000045.4826369.26
58772011.12.30 13:57sell29390.531.544770.000000.00000
58782011.12.30 14:00sell29400.531.545830.000000.00000
58792011.12.30 14:18sell29410.521.547080.000000.00000
58802011.12.30 14:24sell29420.511.548160.000000.00000
58812011.12.30 16:55close29390.531.554900.000000.00000-540.1725829.09
58822011.12.30 16:55close29400.531.554900.000000.00000-483.9925345.10
58832011.12.30 16:55close29410.521.554900.000000.00000-409.8624935.24
58842011.12.30 16:55close29420.511.554900.000000.00000-346.9024588.34
58852011.12.30 22:49sell29430.501.552740.000000.00000
58862011.12.30 23:18sell29440.491.554020.000000.00000
58872012.01.02 00:00close29430.501.549830.000000.00000141.0624729.40
58882012.01.02 00:00close29440.491.549830.000000.00000200.9624930.37
58892012.01.02 00:16buy29450.501.550190.000000.00000
58902012.01.02 01:52close29450.501.551210.000000.0000047.9024978.27
58912012.01.03 01:22sell29460.501.551750.000000.00000
58922012.01.03 01:32close29460.501.550860.000000.0000041.4025019.67
58932012.01.03 15:06buy29470.511.559270.000000.00000
58942012.01.03 15:20close29470.511.560230.000000.0000045.7825065.45
58952012.01.04 01:19buy29480.511.564170.000000.00000
58962012.01.04 03:04close29480.511.563920.000000.00000-15.9425049.51
58972012.01.04 22:42sell29490.511.562350.000000.00000
58982012.01.04 23:15close29490.511.561490.000000.0000040.6725090.18
58992012.01.05 19:49sell29500.511.549120.000000.00000
59002012.01.05 21:12sell29510.501.550050.000000.00000
59012012.01.05 21:37close29500.511.548690.000000.0000018.7725108.95
59022012.01.05 21:37close29510.501.548690.000000.0000064.9025173.85
59032012.01.05 22:59sell29520.511.550240.000000.00000
59042012.01.05 23:08close29520.511.549120.000000.0000053.9625227.81
59052012.01.06 20:10sell29530.511.543080.000000.00000
59062012.01.06 21:56close29530.511.542990.000000.000001.4425229.25
59072012.01.09 00:51buy29540.511.541520.000000.00000
59082012.01.09 01:20buy29550.511.540570.000000.00000
59092012.01.09 02:01close29540.511.541920.000000.0000017.2625246.51
59102012.01.09 02:01close29550.511.541920.000000.0000065.7125312.22
59112012.01.09 06:19sell29560.511.541660.000000.00000
59122012.01.09 07:25sell29570.511.542840.000000.00000
59132012.01.09 09:33sell29580.501.544160.000000.00000
59142012.01.09 10:37sell29590.491.545090.000000.00000
59152012.01.09 13:02close29560.511.543600.000000.00000-102.0925210.13
59162012.01.09 13:02close29570.511.543600.000000.00000-41.9125168.22
59172012.01.09 13:02close29580.501.543600.000000.0000024.9125193.13
59182012.01.09 13:02close29590.491.543600.000000.0000069.9825263.11
59192012.01.09 22:10sell29600.511.545650.000000.00000
59202012.01.09 23:06sell29610.511.546720.000000.00000
59212012.01.10 00:08close29600.511.545340.000000.0000011.3125274.41
59222012.01.10 00:08close29610.511.545340.000000.0000065.8725340.28
59232012.01.10 00:09buy29620.511.545150.000000.00000
59242012.01.10 01:03close29620.511.546090.000000.0000044.7925385.07
59252012.01.10 22:06sell29630.511.548950.000000.00000
59262012.01.10 22:39close29630.511.548060.000000.0000042.2325427.30
59272012.01.12 00:14sell29640.511.533240.000000.00000
59282012.01.12 01:06close29640.511.532300.000000.0000044.8125472.11
59292012.01.12 11:43sell29650.511.531740.000000.00000
59302012.01.12 11:50sell29660.511.533120.000000.00000
59312012.01.12 11:56sell29670.501.534180.000000.00000
59322012.01.12 13:55sell29680.501.535220.000000.00000
59332012.01.12 15:31close29650.511.531750.000000.00000-3.6325468.48
59342012.01.12 15:31close29660.511.531750.000000.0000066.7425535.22
59352012.01.12 15:31close29670.501.531750.000000.00000118.4325653.65
59362012.01.12 15:31close29680.501.531750.000000.00000170.4325824.08
59372012.01.12 20:09sell29690.521.534420.000000.00000
59382012.01.12 20:33close29690.521.533400.000000.0000049.8525873.93
59392012.01.13 22:33sell29700.521.531060.000000.00000
59402012.01.13 22:47sell29710.521.532300.000000.00000
59412012.01.16 00:00close29700.521.528450.000000.00000131.1626005.10
59422012.01.16 00:00close29710.521.528450.000000.00000195.6326200.73
59432012.01.16 00:19buy29720.531.528640.000000.00000
59442012.01.16 00:33close29720.531.529470.000000.0000040.7526241.48
59452012.01.17 22:10buy29730.531.532500.000000.00000
59462012.01.17 22:58close29730.531.533520.000000.0000050.8126292.29
59472012.01.20 00:13buy29740.531.548090.000000.00000
59482012.01.20 01:07close29740.531.548890.000000.0000039.1226331.41
59492012.01.20 22:04sell29750.531.555210.000000.00000
59502012.01.20 22:50sell29760.531.556160.000000.00000
59512012.01.20 23:07sell29770.521.557070.000000.00000
59522012.01.23 00:00close29750.531.555870.000000.00000-39.6826291.72
59532012.01.23 00:00close29760.531.555870.000000.0000010.6726302.39
59542012.01.23 00:00close29770.521.555870.000000.0000057.7826360.17
59552012.01.23 02:11buy29780.531.553540.000000.00000
59562012.01.23 03:15close29780.531.554470.000000.0000046.0026406.17
59572012.01.23 09:03buy29790.531.554170.000000.00000
59582012.01.23 10:36buy29800.531.552990.000000.00000
59592012.01.23 10:38buy29810.521.552080.000000.00000
59602012.01.23 11:24close29790.531.554360.000000.000006.7826412.95
59612012.01.23 11:24close29800.531.554360.000000.0000069.3226482.27
59622012.01.23 11:24close29810.521.554360.000000.00000115.3326597.60
59632012.01.23 15:38buy29820.541.555530.000000.00000
59642012.01.23 15:49close29820.541.556330.000000.0000039.8426637.44
59652012.01.23 16:18buy29830.541.554770.000000.00000
59662012.01.23 16:36close29830.541.555660.000000.0000044.7026682.14
59672012.01.23 18:42buy29840.541.557920.000000.00000
59682012.01.23 18:53close29840.541.558750.000000.0000041.4626723.60
59692012.01.23 19:08buy29850.541.557260.000000.00000
59702012.01.23 19:47close29850.541.558130.000000.0000043.6226767.22
59712012.01.23 20:56buy29860.541.556660.000000.00000
59722012.01.23 21:55buy29870.541.555750.000000.00000
59732012.01.23 22:38close29860.541.557020.000000.0000016.0826783.30
59742012.01.23 22:38close29870.541.557020.000000.0000065.2226848.52
59752012.01.23 22:39sell29880.541.557140.000000.00000
59762012.01.24 00:02close29880.541.556250.000000.0000043.2726891.79
59772012.01.24 01:52sell29890.541.557580.000000.00000
59782012.01.24 03:13close29890.541.556510.000000.0000054.4226946.21
59792012.01.24 03:18buy29900.541.556280.000000.00000
59802012.01.24 04:47buy29910.541.555370.000000.00000
59812012.01.24 05:47buy29920.531.554260.000000.00000
59822012.01.24 07:35close29900.541.554980.000000.00000-73.5626872.65
59832012.01.24 07:35close29910.541.554980.000000.00000-24.4226848.23
59842012.01.24 07:35close29920.531.554980.000000.0000034.8726883.10
59852012.01.24 21:46buy29930.541.559930.000000.00000
59862012.01.24 22:08close29930.541.560790.000000.0000043.0726926.17
59872012.01.24 22:56sell29940.541.561770.000000.00000
59882012.01.25 01:31close29940.541.562150.000000.00000-25.3226900.85
59892012.01.25 02:55buy29950.541.561560.000000.00000
59902012.01.25 04:41close29950.541.561610.000000.00000-0.6726900.18
59912012.01.25 06:56buy29960.541.560790.000000.00000
59922012.01.25 08:42close29960.541.560440.000000.00000-22.2726877.91
59932012.01.25 22:32sell29970.541.565940.000000.00000
59942012.01.25 22:47sell29980.541.567110.000000.00000
59952012.01.25 23:37close29970.541.565720.000000.000008.5026886.41
59962012.01.25 23:37close29980.541.565720.000000.0000071.6726958.08
59972012.01.26 13:23buy29990.541.569250.000000.00000
59982012.01.26 13:38buy30000.541.568290.000000.00000
59992012.01.26 14:02buy30010.531.567320.000000.00000
60002012.01.26 15:21close29990.541.569730.000000.0000022.5326980.61
60012012.01.26 15:21close30000.541.569730.000000.0000074.3727054.98
60022012.01.26 15:21close30010.531.569730.000000.00000124.4127179.39
60032012.01.26 20:42buy30020.551.569130.000000.00000
60042012.01.26 20:47close30020.551.569950.000000.0000041.6527221.04
60052012.01.27 02:28buy30030.551.567460.000000.00000
60062012.01.27 02:55buy30040.541.566420.000000.00000
60072012.01.27 04:12close30030.551.567880.000000.0000019.6527240.69
60082012.01.27 04:12close30040.541.567880.000000.0000075.4627316.15
60092012.01.27 14:09buy30050.551.570200.000000.00000
60102012.01.27 14:42close30050.551.571030.000000.0000042.2027358.35
60112012.01.27 15:31buy30060.551.568870.000000.00000
60122012.01.27 15:33close30060.551.569830.000000.0000049.3527407.70
60132012.01.27 15:34buy30070.551.569220.000000.00000
60142012.01.27 16:02close30070.551.570180.000000.0000049.3527457.05
60152012.01.27 22:14sell30080.551.573140.000000.00000
60162012.01.27 23:59close30080.551.572630.000000.0000024.5927481.64
60172012.01.30 00:25buy30090.551.571860.000000.00000
60182012.01.30 00:39close30090.551.572960.000000.0000057.0427538.68
60192012.01.30 02:19buy30100.561.571890.000000.00000
60202012.01.30 05:04close30100.561.571490.000000.00000-25.9227512.76
60212012.01.30 22:43buy30110.561.568720.000000.00000
60222012.01.30 22:49close30110.561.569630.000000.0000047.4527560.21
60232012.01.30 22:53sell30120.561.570270.000000.00000
60242012.01.31 00:38close30120.561.570470.000000.00000-16.2027544.00
60252012.01.31 14:32buy30130.561.577380.000000.00000
60262012.01.31 15:22close30130.561.578240.000000.0000044.6327588.63
60272012.01.31 15:40buy30140.561.576670.000000.00000
60282012.01.31 16:02close30140.561.577530.000000.0000044.6327633.26
60292012.01.31 17:05buy30150.561.576240.000000.00000
60302012.01.31 17:27close30150.561.577180.000000.0000049.1127682.37
60312012.01.31 17:41buy30160.561.576060.000000.00000
60322012.01.31 17:55close30160.561.577380.000000.0000070.3927752.76
60332012.01.31 18:54buy30170.561.575250.000000.00000
60342012.01.31 19:17close30170.561.576190.000000.0000049.1127801.87
60352012.02.01 00:40sell30180.561.576280.000000.00000
60362012.02.01 02:02buy30190.561.575550.000000.00000
60372012.02.01 02:26close30180.561.576430.000000.00000-11.9327789.94
60382012.02.01 03:11close30190.561.576370.000000.0000042.3927832.33
60392012.02.01 21:09buy30200.561.583360.000000.00000
60402012.02.01 22:37buy30210.561.582440.000000.00000
60412012.02.01 23:56close30200.561.583760.000000.0000018.8527851.18
60422012.02.01 23:56close30210.561.583760.000000.0000070.3827921.56
60432012.02.02 00:08sell30220.561.583860.000000.00000
60442012.02.02 00:52sell30230.561.585000.000000.00000
60452012.02.02 02:38close30220.561.584780.000000.00000-55.0727866.49
60462012.02.02 02:38close30230.561.584780.000000.000008.7727875.26
60472012.02.02 06:48buy30240.561.584440.000000.00000
60482012.02.02 08:34close30240.561.585170.000000.0000037.3327912.59
60492012.02.02 09:14buy30250.561.583670.000000.00000
60502012.02.02 09:28close30250.561.584540.000000.0000045.1727957.76
60512012.02.02 10:07buy30260.561.583070.000000.00000
60522012.02.02 10:13buy30270.561.582170.000000.00000
60532012.02.02 10:33close30260.561.583690.000000.0000031.1727988.93
60542012.02.02 10:33close30270.561.583690.000000.0000081.5828070.51
60552012.02.02 11:07buy30280.571.581830.000000.00000
60562012.02.02 11:27close30280.571.582640.000000.0000042.5628113.07
60572012.02.02 14:05buy30290.571.581720.000000.00000
60582012.02.02 14:48close30290.571.582630.000000.0000048.2628161.33
60592012.02.02 23:41sell30300.571.581160.000000.00000
60602012.02.03 00:04close30300.571.580230.000000.0000047.8928209.22
60612012.02.06 00:12sell30310.571.582210.000000.00000
60622012.02.06 00:14close30310.571.580930.000000.0000069.3528278.57
60632012.02.06 01:38buy30320.571.579710.000000.00000
60642012.02.06 03:24close30320.571.580250.000000.0000027.1828305.75
60652012.02.06 22:21sell30330.571.583220.000000.00000
60662012.02.06 23:30close30330.571.582410.000000.0000042.5628348.31
60672012.02.07 20:21buy30340.571.588380.000000.00000
60682012.02.07 20:51close30340.571.589280.000000.0000047.6828395.99
60692012.02.07 22:04sell30350.571.589630.000000.00000
60702012.02.07 23:50close30350.571.589920.000000.00000-20.1528375.84
60712012.02.08 12:20buy30360.571.590410.000000.00000
60722012.02.08 12:56buy30370.571.589180.000000.00000
60732012.02.08 12:58buy30380.561.587970.000000.00000
60742012.02.08 14:44close30360.571.589380.000000.00000-62.3428313.50
60752012.02.08 14:44close30370.571.589380.000000.000007.7828321.28
60762012.02.08 14:44close30380.561.589380.000000.0000075.4028396.68
60772012.02.09 01:15buy30390.571.580000.000000.00000
60782012.02.09 01:21close30390.571.580870.000000.0000045.9928442.67
60792012.02.09 22:56buy30400.571.581470.000000.00000
60802012.02.10 00:41close30400.571.581340.000000.00000-11.4828431.20
60812012.02.10 01:28buy30410.571.580870.000000.00000
60822012.02.10 03:13close30410.571.580760.000000.00000-9.8728421.33
60832012.02.10 23:33sell30420.571.574510.000000.00000
60842012.02.10 23:47sell30430.571.575480.000000.00000
60852012.02.13 00:01sell30440.561.577600.000000.00000
60862012.02.13 00:37sell30450.551.578970.000000.00000
60872012.02.13 02:33close30420.571.576770.000000.00000-133.9228287.41
60882012.02.13 02:33close30430.571.576770.000000.00000-78.6328208.78
60892012.02.13 02:33close30440.561.576770.000000.0000042.9528251.73
60902012.02.13 02:33close30450.551.576770.000000.00000117.5328369.26
60912012.02.13 22:07buy30460.571.577000.000000.00000
60922012.02.13 23:52close30460.571.576680.000000.00000-21.8428347.42
60932012.02.14 01:01buy30470.571.575110.000000.00000
60942012.02.14 01:07buy30480.571.573870.000000.00000
60952012.02.14 01:16buy30490.561.571960.000000.00000
60962012.02.14 04:41buy30500.551.571010.000000.00000
60972012.02.14 09:41close30470.571.572550.000000.00000-149.5128197.91
60982012.02.14 09:41close30480.571.572550.000000.00000-78.8328119.08
60992012.02.14 09:41close30490.561.572550.000000.0000029.5228148.60
61002012.02.14 09:41close30500.551.572550.000000.0000081.2428229.84
61012012.02.14 22:55sell30510.571.568490.000000.00000
61022012.02.14 23:53sell30520.561.569440.000000.00000
61032012.02.15 01:39close30510.571.568930.000000.00000-30.1728199.67
61042012.02.15 01:39close30520.561.568930.000000.0000023.5628223.22
61052012.02.16 22:49sell30530.571.581290.000000.00000
61062012.02.16 23:00close30530.571.580490.000000.0000041.9928265.21
61072012.02.17 13:43buy30540.571.583420.000000.00000
61082012.02.17 14:02buy30550.571.582520.000000.00000
61092012.02.17 14:15close30540.571.583850.000000.0000020.9028286.11
61102012.02.17 14:15close30550.571.583850.000000.0000072.2028358.31
61112012.02.17 23:58buy30560.571.582370.000000.00000
61122012.02.20 00:00close30560.571.584500.000000.00000117.3428475.66
61132012.02.20 00:09sell30570.571.584770.000000.00000
61142012.02.20 00:14sell30580.571.585760.000000.00000
61152012.02.20 00:19sell30590.561.587010.000000.00000
61162012.02.20 00:39close30570.571.585020.000000.00000-17.8628457.80
61172012.02.20 00:39close30580.571.585020.000000.0000038.5628496.36
61182012.02.20 00:39close30590.561.585020.000000.00000107.8828604.24
61192012.02.21 01:09buy30600.581.583790.000000.00000
61202012.02.21 01:20buy30610.571.582810.000000.00000
61212012.02.21 03:06close30600.581.582980.000000.00000-50.6528553.59
61222012.02.21 03:06close30610.571.582980.000000.000006.0828559.67
61232012.02.22 01:48sell30620.581.578740.000000.00000
61242012.02.22 02:20close30620.581.577910.000000.0000044.4828604.15
61252012.02.22 18:03sell30630.581.568290.000000.00000
61262012.02.22 18:09sell30640.571.569270.000000.00000
61272012.02.22 18:21close30630.581.567870.000000.0000020.7228624.87
61282012.02.22 18:21close30640.571.567870.000000.0000076.2228701.09
61292012.02.22 22:54buy30650.581.566630.000000.00000
61302012.02.23 00:40close30650.581.566580.000000.00000-7.9228693.16
61312012.02.23 22:15sell30660.581.573580.000000.00000
61322012.02.23 23:33sell30670.571.574630.000000.00000
61332012.02.24 01:52close30660.581.574480.000000.00000-57.3928635.78
61342012.02.24 01:52close30670.571.574480.000000.000003.4528639.23
61352012.02.24 22:59sell30680.581.589740.000000.00000
61362012.02.24 23:07close30680.581.588820.000000.0000049.6728688.90
61372012.02.24 23:53buy30690.581.587590.000000.00000
61382012.02.27 00:00close30690.581.588390.000000.0000042.2628731.15
61392012.02.27 02:20buy30700.581.587650.000000.00000
61402012.02.27 02:33buy30710.571.586580.000000.00000
61412012.02.27 04:19close30700.581.587320.000000.00000-22.8228708.33
61422012.02.27 04:19close30710.571.587320.000000.0000038.5628746.89
61432012.02.28 01:09sell30720.581.582800.000000.00000
61442012.02.28 02:10sell30730.571.583880.000000.00000
61452012.02.28 03:55close30720.581.583730.000000.00000-57.6128689.28
61462012.02.28 03:55close30730.571.583730.000000.000004.9428694.22
61472012.02.28 22:13sell30740.581.589330.000000.00000
61482012.02.28 23:13sell30750.571.590470.000000.00000
61492012.02.29 00:59close30740.581.590160.000000.00000-53.3728640.86
61502012.02.29 00:59close30750.571.590160.000000.0000012.5328653.39
61512012.02.29 07:54buy30760.581.592540.000000.00000
61522012.02.29 08:50close30760.581.593360.000000.0000043.8728697.26
61532012.02.29 09:11buy30770.581.591920.000000.00000
61542012.02.29 09:31close30770.581.592950.000000.0000056.0528753.31
61552012.02.29 10:11buy30780.581.591730.000000.00000
61562012.02.29 10:35close30780.581.592610.000000.0000047.3528800.66
61572012.02.29 13:37buy30790.581.593220.000000.00000
61582012.02.29 14:00close30790.581.594260.000000.0000056.6228857.28
61592012.02.29 22:25buy30800.581.591670.000000.00000
61602012.02.29 22:39buy30810.581.590740.000000.00000
61612012.02.29 22:52close30800.581.592140.000000.0000023.5728880.85
61622012.02.29 22:52close30810.581.592140.000000.0000077.5128958.36
61632012.03.01 22:39buy30820.581.594660.000000.00000
61642012.03.01 23:44close30820.581.595470.000000.0000043.2829001.64
61652012.03.02 22:07buy30830.591.582470.000000.00000
61662012.03.02 22:13close30830.591.583420.000000.0000052.3229053.96
61672012.03.02 23:46buy30840.591.582960.000000.00000
61682012.03.05 00:00close30840.591.583760.000000.0000042.9929096.94
61692012.03.05 06:35sell30850.591.582220.000000.00000
61702012.03.05 08:21close30850.591.582590.000000.00000-25.5629071.38
61712012.03.05 22:21sell30860.591.587060.000000.00000
61722012.03.05 23:14close30860.591.586230.000000.0000045.2229116.60
61732012.03.06 14:31sell30870.591.578360.000000.00000
61742012.03.06 15:09sell30880.581.579430.000000.00000
61752012.03.06 15:45close30870.591.578050.000000.0000014.5729131.17
61762012.03.06 15:45close30880.581.578050.000000.0000076.3829207.55
61772012.03.07 01:52sell30890.591.572300.000000.00000
61782012.03.07 02:08close30890.591.571440.000000.0000047.0329254.58
61792012.03.07 03:03sell30900.591.572780.000000.00000
61802012.03.07 04:51sell30910.581.573810.000000.00000
61812012.03.07 06:36close30900.591.572840.000000.00000-7.2529247.33
61822012.03.07 06:36close30910.581.572840.000000.0000052.6129299.94
61832012.03.07 08:27sell30920.591.573730.000000.00000
61842012.03.07 08:46close30920.591.572910.000000.0000044.6729344.61
61852012.03.07 18:04sell30930.591.572180.000000.00000
61862012.03.07 18:10sell30940.591.573530.000000.00000
61872012.03.07 18:41sell30950.581.575330.000000.00000
61882012.03.07 20:26close30930.591.573900.000000.00000-105.1929239.42
61892012.03.07 20:26close30940.591.573900.000000.00000-25.5429213.88
61902012.03.07 20:26close30950.581.573900.000000.0000079.2929293.17
61912012.03.08 01:57buy30960.591.573170.000000.00000
61922012.03.08 03:42close30960.591.573440.000000.0000012.2229305.39
61932012.03.09 22:08sell30970.591.568060.000000.00000
61942012.03.09 23:54close30970.591.567500.000000.0000029.3429334.73
61952012.03.12 00:36buy30980.591.566410.000000.00000
61962012.03.12 02:21close30980.591.566320.000000.00000-9.0129325.72
61972012.03.12 04:26sell30990.591.567090.000000.00000
61982012.03.12 06:11close30990.591.567320.000000.00000-17.2729308.45
61992012.03.12 08:32sell31000.591.567040.000000.00000
62002012.03.12 08:51sell31010.591.568020.000000.00000
62012012.03.12 09:25sell31020.581.568980.000000.00000
62022012.03.12 10:18close31000.591.567030.000000.00000-3.1129305.34
62032012.03.12 10:18close31010.591.567030.000000.0000054.7129360.05
62042012.03.12 10:18close31020.581.567030.000000.00000109.4629469.51
62052012.03.12 18:04sell31030.591.563630.000000.00000
62062012.03.12 18:28close31030.591.562520.000000.0000061.8029531.31
62072012.03.12 22:19sell31040.601.564240.000000.00000
62082012.03.13 00:05close31040.601.564000.000000.000009.0629540.37
62092012.03.13 01:38sell31050.601.564670.000000.00000
62102012.03.13 03:23close31050.601.564530.000000.000004.6429545.01
62112012.03.13 22:27sell31060.601.570530.000000.00000
62122012.03.13 22:31close31060.601.569630.000000.0000050.2329595.24
62132012.03.14 22:14buy31070.601.566530.000000.00000
62142012.03.14 22:52close31070.601.567420.000000.0000049.6429644.88
62152012.03.15 01:34buy31080.601.566110.000000.00000
62162012.03.15 02:36buy31090.591.565190.000000.00000
62172012.03.15 03:15buy31100.591.564240.000000.00000
62182012.03.15 05:01close31080.601.565170.000000.00000-60.1629584.72
62192012.03.15 05:01close31090.591.565170.000000.00000-4.8729579.85
62202012.03.15 05:01close31100.591.565170.000000.0000051.1829631.03
62212012.03.15 22:27buy31110.601.571290.000000.00000
62222012.03.16 00:13close31110.601.571180.000000.00000-10.8529620.18
62232012.03.16 17:24buy31120.601.583820.000000.00000
62242012.03.16 17:29close31120.601.584650.000000.0000046.0029666.18
62252012.03.16 17:38buy31130.601.583960.000000.00000
62262012.03.16 17:43buy31140.591.582910.000000.00000
62272012.03.16 17:58close31130.601.584350.000000.0000019.6029685.78
62282012.03.16 17:58close31140.591.584350.000000.0000081.2229767.00
62292012.03.16 22:47sell31150.601.583810.000000.00000
62302012.03.18 23:00close31150.601.583540.000000.0000012.4029779.40
62312012.03.18 23:59sell31160.601.585050.000000.00000
62322012.03.19 00:07close31160.601.584150.000000.0000048.6129828.01
62332012.03.19 02:02buy31170.601.583480.000000.00000
62342012.03.19 03:47close31170.601.583180.000000.00000-21.8029806.21
62352012.03.19 15:52buy31180.601.586170.000000.00000
62362012.03.19 16:27close31180.601.586980.000000.0000044.7929851.00
62372012.03.20 03:57buy31190.601.588610.000000.00000
62382012.03.20 04:57buy31200.601.587520.000000.00000
62392012.03.20 07:51buy31210.591.586570.000000.00000
62402012.03.20 09:11close31190.601.587690.000000.00000-59.0129791.99
62412012.03.20 09:11close31200.601.587690.000000.000006.3929798.38
62422012.03.20 09:11close31210.591.587690.000000.0000062.3429860.72
62432012.03.21 22:31sell31220.601.587290.000000.00000
62442012.03.22 00:17close31220.601.587180.000000.00000-1.9829858.74
62452012.03.23 01:49sell31230.601.582220.000000.00000
62462012.03.23 02:55close31230.601.581390.000000.0000046.0029904.74
62472012.03.26 00:06sell31240.601.588140.000000.00000
62482012.03.26 00:19close31240.601.587330.000000.0000044.7929949.53
62492012.03.26 16:49buy31250.601.592900.000000.00000
62502012.03.26 17:35close31250.601.593930.000000.0000057.9830007.51
62512012.03.27 00:39buy31260.611.595990.000000.00000
62522012.03.27 02:24close31260.611.595840.000000.00000-13.0429994.47
62532012.03.27 08:42buy31270.601.595620.000000.00000
62542012.03.27 08:53buy31280.601.594670.000000.00000
62552012.03.27 09:52close31270.601.596210.000000.0000031.5730026.04
62562012.03.27 09:52close31280.601.596210.000000.0000088.5730114.61
62572012.03.27 12:20buy31290.611.596660.000000.00000
62582012.03.27 12:24close31290.611.597500.000000.0000047.3430161.95
62592012.03.27 12:58buy31300.611.596320.000000.00000
62602012.03.27 13:00buy31310.601.595340.000000.00000
62612012.03.27 14:46close31300.611.596460.000000.000004.6530166.60
62622012.03.27 14:46close31310.601.596460.000000.0000063.3730229.97
62632012.03.27 16:41buy31320.611.597220.000000.00000
62642012.03.27 16:53buy31330.601.596170.000000.00000
62652012.03.27 17:57close31320.611.597520.000000.0000014.4030244.37
62662012.03.27 17:57close31330.601.597520.000000.0000077.1730321.54
62672012.03.27 22:50buy31340.611.594840.000000.00000
62682012.03.28 00:36close31340.611.594720.000000.00000-11.7030309.85
62692012.03.28 18:20sell31350.611.586300.000000.00000
62702012.03.28 19:14close31350.611.585360.000000.0000053.4730363.32
62712012.03.29 00:34sell31360.611.589500.000000.00000
62722012.03.29 02:19close31360.611.589850.000000.00000-25.2330338.09
62732012.03.29 22:04sell31370.611.594940.000000.00000
62742012.03.29 23:53close31370.611.595270.000000.00000-24.0230314.07
62752012.03.30 01:41sell31380.611.596140.000000.00000
62762012.03.30 02:46sell31390.611.597210.000000.00000
62772012.03.30 03:06sell31400.601.598260.000000.00000
62782012.03.30 05:03close31380.611.597460.000000.00000-84.4130229.66
62792012.03.30 05:03close31390.611.597460.000000.00000-19.1530210.51
62802012.03.30 05:03close31400.601.597460.000000.0000044.1630254.67
62812012.03.30 22:49sell31410.611.601590.000000.00000
62822012.04.01 23:26close31410.611.601960.000000.00000-26.4830228.19
62832012.04.02 01:59buy31420.611.601290.000000.00000
62842012.04.02 02:52buy31430.601.600320.000000.00000
62852012.04.02 02:58buy31440.601.599400.000000.00000
62862012.04.02 05:42buy31450.591.598440.000000.00000
62872012.04.02 08:19close31420.611.599600.000000.00000-107.0030121.19
62882012.04.02 08:19close31430.601.599600.000000.00000-47.0430074.15
62892012.04.02 08:19close31440.601.599600.000000.000008.1630082.31
62902012.04.02 08:19close31450.591.599600.000000.0000064.6730146.98
62912012.04.02 22:59buy31460.611.602530.000000.00000
62922012.04.03 00:44close31460.611.602420.000000.00000-11.1130135.87
62932012.04.03 01:56sell31470.611.603380.000000.00000
62942012.04.03 03:01sell31480.601.604370.000000.00000
62952012.04.03 04:49close31470.611.604240.000000.00000-56.3730079.50
62962012.04.03 04:49close31480.601.604240.000000.000003.9530083.45
62972012.04.04 00:38buy31490.611.590380.000000.00000
62982012.04.04 01:45close31490.611.591180.000000.0000044.9230128.37
62992012.04.05 01:49sell31500.611.590100.000000.00000
63002012.04.05 03:35close31500.611.589910.000000.000007.7130136.08
63012012.04.05 22:59sell31510.611.582980.000000.00000
63022012.04.06 00:44close31510.611.582860.000000.000001.8430137.92
63032012.04.08 23:00sell31520.611.588560.000000.00000
63042012.04.08 23:38close31520.611.587730.000000.0000046.7530184.67
63052012.04.09 00:51buy31530.611.587540.000000.00000
63062012.04.09 01:04buy31540.601.585510.000000.00000
63072012.04.09 01:56close31530.611.587540.000000.00000-3.8730180.80
63082012.04.09 01:56close31540.601.587540.000000.00000118.0030298.80
63092012.04.11 01:55buy31550.611.585440.000000.00000
63102012.04.11 03:17close31550.611.586250.000000.0000045.5430344.34
63112012.04.16 01:58buy31560.611.584230.000000.00000
63122012.04.16 02:35buy31570.611.583140.000000.00000
63132012.04.16 07:26close31560.611.583160.000000.00000-69.1430275.20
63142012.04.16 07:26close31570.611.583160.000000.00000-2.6430272.56
63152012.04.17 01:43buy31580.611.589380.000000.00000
63162012.04.17 03:29close31580.611.589050.000000.00000-24.0130248.55
63172012.04.17 22:57buy31590.611.592480.000000.00000
63182012.04.18 00:42close31590.611.593090.000000.0000032.8330281.38
63192012.04.18 01:58sell31600.611.593940.000000.00000
63202012.04.18 02:18close31600.611.593070.000000.0000049.1830330.56
63212012.04.19 01:44sell31610.611.602580.000000.00000
63222012.04.19 03:29close31610.611.602930.000000.00000-25.2630305.30
63232012.04.19 10:51buy31620.611.604900.000000.00000
63242012.04.19 11:04close31620.611.605820.000000.0000052.2030357.50
63252012.04.19 12:09buy31630.611.604380.000000.00000
63262012.04.19 12:34buy31640.611.603430.000000.00000
63272012.04.19 13:30buy31650.601.602400.000000.00000
63282012.04.19 13:36buy31660.591.601300.000000.00000
63292012.04.19 15:12close31630.611.603830.000000.00000-37.4630320.04
63302012.04.19 15:12close31640.611.603830.000000.0000020.4930340.53
63312012.04.19 15:12close31650.601.603830.000000.0000081.9530422.48
63322012.04.19 15:12close31660.591.603830.000000.00000145.4930567.97
63332012.04.20 19:29buy31670.621.611990.000000.00000
63342012.04.20 20:50buy31680.611.610970.000000.00000
63352012.04.20 21:31close31670.621.612620.000000.0000035.0630603.03
63362012.04.20 21:31close31680.611.612620.000000.0000096.7230699.75
63372012.04.20 22:25sell31690.621.613960.000000.00000
63382012.04.20 22:56close31690.621.613040.000000.0000053.0430752.79
63392012.04.23 02:55buy31700.621.611960.000000.00000
63402012.04.23 04:01buy31710.611.611010.000000.00000
63412012.04.23 05:47close31700.621.611990.000000.00000-2.1430750.65
63422012.04.23 05:47close31710.611.611990.000000.0000055.8530806.50
63432012.04.23 07:21buy31720.621.611700.000000.00000
63442012.04.23 08:20buy31730.621.610710.000000.00000
63452012.04.23 09:06buy31740.611.609450.000000.00000
63462012.04.23 09:38buy31750.601.608370.000000.00000
63472012.04.23 12:13close31720.621.609790.000000.00000-122.4230684.08
63482012.04.23 12:13close31730.621.609790.000000.00000-61.0330623.05
63492012.04.23 12:13close31740.611.609790.000000.0000016.8130639.86
63502012.04.23 12:13close31750.601.609790.000000.0000081.3430721.20
63512012.04.23 22:10sell31760.621.613140.000000.00000
63522012.04.23 23:56close31760.621.612780.000000.0000018.3230739.52
63532012.04.24 14:12buy31770.621.614210.000000.00000
63542012.04.24 14:53buy31780.611.613300.000000.00000
63552012.04.24 15:23close31770.621.614620.000000.0000021.4230760.94
63562012.04.24 15:23close31780.611.614620.000000.0000076.5830837.52
63572012.04.26 01:57sell31790.621.617370.000000.00000
63582012.04.26 03:03close31790.621.616350.000000.0000059.2330896.75
63592012.04.26 23:09buy31800.621.617880.000000.00000
63602012.04.27 01:01close31800.621.617520.000000.00000-26.8330869.93
63612012.04.27 16:58buy31810.621.624090.000000.00000
63622012.04.27 17:07buy31820.621.623100.000000.00000
63632012.04.27 18:25close31810.621.624470.000000.0000019.5330889.46
63642012.04.27 18:25close31820.621.624470.000000.0000080.9130970.37
63652012.04.27 21:54buy31830.621.626230.000000.00000
63662012.04.29 23:00close31830.621.627130.000000.0000051.7731022.14
63672012.04.30 11:11buy31840.631.627330.000000.00000
63682012.04.30 12:01buy31850.621.626090.000000.00000
63692012.04.30 13:46close31840.631.626440.000000.00000-60.1730961.97
63702012.04.30 13:46close31850.621.626440.000000.0000017.6730979.64
63712012.05.03 00:23buy31860.621.619120.000000.00000
63722012.05.03 02:08close31860.621.619260.000000.000004.6630984.30
63732012.05.04 22:28sell31870.621.615740.000000.00000
63742012.05.06 23:00close31870.621.614270.000000.0000087.1331071.43
63752012.05.06 23:03buy31880.631.614030.000000.00000
63762012.05.06 23:33close31880.631.614860.000000.0000048.2231119.65
63772012.05.07 00:18buy31890.631.612970.000000.00000
63782012.05.07 02:05buy31900.621.611880.000000.00000
63792012.05.07 03:50close31890.631.612730.000000.00000-19.1831100.47
63802012.05.07 03:50close31900.621.612730.000000.0000048.7031149.17
63812012.05.09 22:54buy31910.631.613200.000000.00000
63822012.05.10 00:39close31910.631.613020.000000.00000-16.9231132.24
63832012.05.10 01:41sell31920.631.614100.000000.00000
63842012.05.10 03:26close31920.631.613760.000000.0000017.3531149.59
63852012.05.10 22:54buy31930.631.614550.000000.00000
63862012.05.10 23:59buy31940.621.613270.000000.00000
63872012.05.11 02:28close31930.631.613540.000000.00000-68.2031081.39
63882012.05.11 02:28close31940.621.613540.000000.0000012.2431093.63
63892012.05.13 23:14buy31950.631.606040.000000.00000
63902012.05.14 00:09close31950.631.606910.000000.0000050.2631143.89
63912012.05.15 00:41sell31960.631.609900.000000.00000
63922012.05.15 02:26close31960.631.610170.000000.00000-21.0731122.82
63932012.05.16 01:49buy31970.631.598700.000000.00000
63942012.05.16 03:47buy31980.621.597680.000000.00000
63952012.05.16 06:02buy31990.621.596760.000000.00000
63962012.05.16 08:14buy32000.611.595750.000000.00000
63972012.05.16 10:16close31970.631.596900.000000.00000-117.4331005.39
63982012.05.16 10:16close31980.621.596900.000000.00000-52.3230953.07
63992012.05.16 10:16close31990.621.596900.000000.000004.7230957.79
64002012.05.16 10:16close32000.611.596900.000000.0000066.2631024.05
64012012.05.16 10:31sell32010.631.598280.000000.00000
64022012.05.16 10:37close32010.631.597450.000000.0000048.2631072.31
64032012.05.16 13:24sell32020.631.593760.000000.00000
64042012.05.16 14:12sell32030.621.594670.000000.00000
64052012.05.16 14:20close32020.631.593350.000000.0000021.8131094.12
64062012.05.16 14:20close32030.621.593350.000000.0000077.8931172.01
64072012.05.16 18:33sell32040.631.594270.000000.00000
64082012.05.16 19:03close32040.631.593400.000000.0000050.7931222.80
64092012.05.16 22:22buy32050.631.590340.000000.00000
64102012.05.16 22:49close32050.631.591140.000000.0000046.3931269.19
64112012.05.17 02:09sell32060.631.592460.000000.00000
64122012.05.17 03:55close32060.631.592330.000000.000004.1831273.37
64132012.05.17 10:21sell32070.631.590670.000000.00000
64142012.05.17 10:24close32070.631.589800.000000.0000050.8031324.17
64152012.05.17 16:09sell32080.631.583210.000000.00000
64162012.05.17 16:27close32080.631.582210.000000.0000059.0131383.18
64172012.05.17 18:43sell32090.631.582530.000000.00000
64182012.05.17 19:07sell32100.631.583460.000000.00000
64192012.05.17 19:43close32090.631.582120.000000.0000021.8431405.02
64202012.05.17 19:43close32100.631.582120.000000.0000080.4331485.45
64212012.05.17 22:13buy32110.631.579530.000000.00000
64222012.05.17 23:59buy32120.631.578260.000000.00000
64232012.05.18 02:09close32110.631.578630.000000.00000-61.1831424.27
64242012.05.18 02:09close32120.631.578630.000000.0000018.8331443.09
64252012.05.18 02:21sell32130.631.579270.000000.00000
64262012.05.18 02:30close32130.631.578280.000000.0000058.3931501.48
64272012.05.18 05:11sell32140.641.577160.000000.00000
64282012.05.18 06:04close32140.641.576360.000000.0000047.1631548.64
64292012.05.18 08:55sell32150.641.577070.000000.00000
64302012.05.18 09:25sell32160.631.578000.000000.00000
64312012.05.18 09:29sell32170.621.579580.000000.00000
64322012.05.18 09:57close32150.641.577240.000000.00000-14.9231533.72
64332012.05.18 09:57close32160.631.577240.000000.0000043.9031577.62
64342012.05.18 09:57close32170.621.577240.000000.00000141.1631718.78
64352012.05.18 10:29sell32180.641.580620.000000.00000
64362012.05.18 10:32close32180.641.579770.000000.0000050.3531769.13
64372012.05.18 11:48sell32190.641.581550.000000.00000
64382012.05.18 12:11close32190.641.580620.000000.0000055.4731824.60
64392012.05.18 14:23sell32200.641.582650.000000.00000
64402012.05.18 14:54close32200.641.581830.000000.0000048.4331873.03
64412012.05.18 21:04sell32210.641.580510.000000.00000
64422012.05.18 21:05sell32220.641.582500.000000.00000
64432012.05.18 22:05sell32230.631.583500.000000.00000
64442012.05.20 23:00close32210.641.580350.000000.000006.1931879.22
64452012.05.20 23:00close32220.641.580350.000000.00000133.5532012.77
64462012.05.20 23:00close32230.631.580350.000000.00000194.4632207.23
64472012.05.21 02:10sell32240.651.581560.000000.00000
64482012.05.21 02:22sell32250.641.582820.000000.00000
64492012.05.21 07:08close32240.651.582790.000000.00000-84.0632123.17
64502012.05.21 07:08close32250.641.582790.000000.00000-2.1332121.04
64512012.05.21 09:49sell32260.651.582950.000000.00000
64522012.05.21 10:54close32260.651.582090.000000.0000051.7832172.82
64532012.05.21 16:10sell32270.651.580250.000000.00000
64542012.05.21 16:28sell32280.641.581250.000000.00000
64552012.05.21 17:16close32270.651.579730.000000.0000029.6932202.51
64562012.05.21 17:16close32280.641.579730.000000.0000093.2332295.74
64572012.05.21 21:02sell32290.651.581020.000000.00000
64582012.05.21 21:20sell32300.651.582160.000000.00000
64592012.05.21 21:26sell32310.641.583080.000000.00000
64602012.05.21 22:01sell32320.631.584010.000000.00000
64612012.05.21 23:46close32290.651.582920.000000.00000-127.6132168.13
64622012.05.21 23:46close32300.651.582920.000000.00000-53.5132114.62
64632012.05.21 23:46close32310.641.582920.000000.000006.1932120.81
64642012.05.21 23:46close32320.631.582920.000000.0000064.6832185.49
64652012.05.22 14:06sell32330.651.578350.000000.00000
64662012.05.22 14:31close32330.651.577200.000000.0000070.6532256.14
64672012.05.22 15:49sell32340.651.579450.000000.00000
64682012.05.22 15:54sell32350.641.580390.000000.00000
64692012.05.22 16:07sell32360.641.581340.000000.00000
64702012.05.22 17:09close32340.651.579560.000000.00000-11.2632244.88
64712012.05.22 17:09close32350.641.579560.000000.0000049.0732293.95
64722012.05.22 17:09close32360.641.579560.000000.00000109.8732403.82
64732012.05.23 01:49buy32370.651.575620.000000.00000
64742012.05.23 02:19buy32380.651.574490.000000.00000
64752012.05.23 03:46sell32390.651.575490.000000.00000
64762012.05.23 03:58close32370.651.575930.000000.0000016.0532419.87
64772012.05.23 03:58close32380.651.575930.000000.0000089.5132509.38
64782012.05.23 04:38sell32400.651.576410.000000.00000
64792012.05.23 06:23close32390.651.575980.000000.00000-35.9532473.43
64802012.05.23 06:23close32400.651.575980.000000.0000023.8532497.28
64812012.05.23 08:37sell32410.651.575990.000000.00000
64822012.05.23 09:05close32410.651.575040.000000.0000057.6532554.93
64832012.05.23 12:21sell32420.661.573400.000000.00000
64842012.05.23 12:34close32420.661.572440.000000.0000059.2132614.14
64852012.05.23 13:08sell32430.661.573370.000000.00000
64862012.05.23 13:33close32430.661.572540.000000.0000050.6332664.77
64872012.05.23 21:33sell32440.661.570250.000000.00000
64882012.05.23 22:32close32440.661.569250.000000.0000061.8532726.62
64892012.05.24 00:38sell32450.661.569740.000000.00000
64902012.05.24 01:26close32450.661.568810.000000.0000057.2432783.86
64912012.05.24 01:42buy32460.661.568590.000000.00000
64922012.05.24 02:24close32460.661.569480.000000.0000054.6032838.46
64932012.05.24 08:56sell32470.661.569340.000000.00000
64942012.05.24 09:02close32470.661.568480.000000.0000052.6232891.08
64952012.05.24 11:21sell32480.661.567930.000000.00000
64962012.05.24 11:53sell32490.661.568920.000000.00000
64972012.05.24 12:59close32480.661.567580.000000.0000018.9632910.04
64982012.05.24 12:59close32490.661.567580.000000.0000084.3032994.34
64992012.05.24 14:44sell32500.661.569550.000000.00000
65002012.05.24 14:54sell32510.661.570940.000000.00000
65012012.05.24 15:02sell32520.651.572400.000000.00000
65022012.05.24 15:35close32500.661.570150.000000.00000-43.7432950.60
65032012.05.24 15:35close32510.661.570150.000000.0000047.9932998.59
65042012.05.24 15:35close32520.651.570150.000000.00000142.1633140.75
65052012.05.24 17:18sell32530.671.570710.000000.00000
65062012.05.24 17:39close32530.671.569850.000000.0000053.4133194.16
65072012.05.24 21:31sell32540.671.566650.000000.00000
65082012.05.24 23:59close32540.671.567050.000000.00000-31.0033163.16
65092012.05.25 01:12buy32550.671.566030.000000.00000
65102012.05.25 02:29close32550.671.566840.000000.0000050.0733213.23
65112012.05.25 08:31sell32560.671.566320.000000.00000
65122012.05.25 09:06sell32570.661.567300.000000.00000
65132012.05.25 09:31sell32580.661.568400.000000.00000
65142012.05.25 10:30close32560.671.566360.000000.00000-6.8833206.35
65152012.05.25 10:30close32570.661.566360.000000.0000057.9033264.25
65162012.05.25 10:30close32580.661.566360.000000.00000130.5033394.75
65172012.05.25 19:40sell32590.671.565530.000000.00000
65182012.05.25 21:21close32590.671.564730.000000.0000049.4033444.15
65192012.05.29 01:43buy32600.671.567140.000000.00000
65202012.05.29 02:05buy32610.671.565940.000000.00000
65212012.05.29 03:55close32600.671.566180.000000.00000-68.5233375.63
65222012.05.29 03:55close32610.671.566180.000000.0000011.8833387.51
65232012.05.29 22:09sell32620.671.564530.000000.00000
65242012.05.29 22:23close32620.671.563730.000000.0000049.4133436.92
65252012.05.30 12:19sell32630.671.558320.000000.00000
65262012.05.30 12:28close32630.671.557300.000000.0000064.1633501.08
65272012.05.30 12:53sell32640.681.558710.000000.00000
65282012.05.30 13:01sell32650.671.559750.000000.00000
65292012.05.30 13:02sell32660.661.560710.000000.00000
65302012.05.30 13:10close32640.681.558840.000000.00000-13.0833488.00
65312012.05.30 13:10close32650.671.558840.000000.0000056.7933544.79
65322012.05.30 13:10close32660.661.558840.000000.00000119.3033664.09
65332012.05.30 13:11sell32670.681.558920.000000.00000
65342012.05.30 13:25sell32680.671.559860.000000.00000
65352012.05.30 13:46sell32690.661.560960.000000.00000
65362012.05.30 14:13close32670.681.558890.000000.00000-2.2033661.89
65372012.05.30 14:13close32680.671.558890.000000.0000060.8133722.70
65382012.05.30 14:13close32690.661.558890.000000.00000132.5033855.20
65392012.05.31 08:04sell32700.681.548270.000000.00000
65402012.05.31 09:04close32700.681.547370.000000.0000056.9933912.19
65412012.05.31 09:26sell32710.681.549600.000000.00000
65422012.05.31 09:35close32710.681.548600.000000.0000063.7833975.97
65432012.05.31 10:12sell32720.681.550000.000000.00000
65442012.05.31 10:31sell32730.681.551400.000000.00000
65452012.05.31 11:13sell32740.671.552380.000000.00000
65462012.05.31 12:33close32720.681.550380.000000.00000-30.0633945.91
65472012.05.31 12:33close32730.681.550380.000000.0000065.1434011.05
65482012.05.31 12:33close32740.671.550380.000000.00000129.8434140.89
65492012.05.31 18:27sell32750.691.542580.000000.00000
65502012.05.31 18:35close32750.691.541750.000000.0000053.0134193.90
65512012.05.31 22:01buy32760.691.540820.000000.00000
65522012.05.31 23:46close32760.691.540560.000000.00000-22.1934171.71
65532012.06.01 01:36buy32770.691.539600.000000.00000
65542012.06.01 03:00buy32780.681.538330.000000.00000
65552012.06.01 03:08buy32790.671.537180.000000.00000
65562012.06.01 05:25close32770.691.538020.000000.00000-113.2734058.44
65572012.06.01 05:25close32780.681.538020.000000.00000-25.2634033.18
65582012.06.01 05:25close32790.671.538020.000000.0000052.1634085.34
65592012.06.01 07:35sell32800.691.538130.000000.00000
65602012.06.01 08:24sell32810.681.539090.000000.00000
65612012.06.01 08:44close32800.691.537480.000000.0000040.6034125.94
65622012.06.01 08:44close32810.681.537480.000000.00000105.2934231.23
65632012.06.01 12:50sell32820.691.532040.000000.00000
65642012.06.01 13:25sell32830.681.533060.000000.00000
65652012.06.01 13:49close32820.691.531680.000000.0000020.6134251.84
65662012.06.01 13:49close32830.681.531680.000000.0000089.6734341.51
65672012.06.01 15:05sell32840.691.533060.000000.00000
65682012.06.01 15:10sell32850.691.534560.000000.00000
65692012.06.01 15:17close32840.691.533000.000000.00000-0.0934341.42
65702012.06.01 15:17close32850.691.533000.000000.00000103.4034444.82
65712012.06.01 15:21sell32860.691.533960.000000.00000
65722012.06.01 15:22sell32870.691.535580.000000.00000
65732012.06.01 15:28sell32880.681.537040.000000.00000
65742012.06.01 15:29sell32890.671.538260.000000.00000
65752012.06.01 16:58close32860.691.534900.000000.00000-69.0934375.73
65762012.06.01 16:58close32870.691.534900.000000.0000042.6834418.41
65772012.06.01 16:58close32880.681.534900.000000.00000141.3434559.75
65782012.06.01 16:58close32890.671.534900.000000.00000221.0034780.75
65792012.06.01 20:20sell32900.701.536790.000000.00000
65802012.06.01 20:25sell32910.691.537720.000000.00000
65812012.06.01 21:16close32900.701.536390.000000.0000023.7034804.45
65822012.06.01 21:16close32910.691.536390.000000.0000087.5334891.98
65832012.06.01 22:20buy32920.701.535150.000000.00000
65842012.06.03 23:00close32920.701.535900.000000.0000048.2034940.18
65852012.06.04 01:44buy32930.701.534470.000000.00000
65862012.06.04 02:07close32930.701.535320.000000.0000055.2034995.38
65872012.06.04 04:50sell32940.701.536400.000000.00000
65882012.06.04 06:36close32940.701.536490.000000.00000-10.6034984.78
65892012.06.04 09:34sell32950.701.537650.000000.00000
65902012.06.04 09:59close32950.701.536750.000000.0000058.6935043.47
65912012.06.04 11:47sell32960.711.538410.000000.00000
65922012.06.04 13:32close32960.711.537820.000000.0000037.5235080.99
65932012.06.04 15:05sell32970.711.539850.000000.00000
65942012.06.04 15:36sell32980.701.540840.000000.00000
65952012.06.04 15:49close32970.711.539420.000000.0000026.1635107.15
65962012.06.04 15:49close32980.701.539420.000000.0000095.0935202.24
65972012.06.04 20:36sell32990.711.538580.000000.00000
65982012.06.04 21:16close32990.711.537770.000000.0000053.1435255.38
65992012.06.05 02:00sell33000.711.539490.000000.00000
66002012.06.05 02:11sell33010.701.540500.000000.00000
66012012.06.05 03:04close33000.711.539190.000000.0000016.9335272.31
66022012.06.05 03:04close33010.701.539190.000000.0000087.3935359.70
66032012.06.05 11:35sell33020.711.534770.000000.00000
66042012.06.05 11:49close33020.711.533730.000000.0000069.4835429.18
66052012.06.05 12:14sell33030.711.534770.000000.00000
66062012.06.05 12:21sell33040.711.535680.000000.00000
66072012.06.05 13:16close33030.711.534190.000000.0000036.8235466.00
66082012.06.05 13:16close33040.711.534190.000000.00000101.4335567.43
66092012.06.05 14:19sell33050.721.535720.000000.00000
66102012.06.05 14:30sell33060.711.536680.000000.00000
66112012.06.05 14:59close33050.721.535400.000000.0000018.6235586.05
66122012.06.05 14:59close33060.711.535400.000000.0000086.5235672.57
66132012.06.05 19:51sell33070.721.536330.000000.00000
66142012.06.05 20:15sell33080.711.537290.000000.00000
66152012.06.05 20:39sell33090.711.538250.000000.00000
66162012.06.05 22:27close33070.721.537690.000000.00000-102.3435570.23
66172012.06.05 22:27close33080.711.537690.000000.00000-32.7735537.46
66182012.06.05 22:27close33090.711.537690.000000.0000035.3935572.85
66192012.06.06 14:39buy33100.721.547100.000000.00000
66202012.06.06 14:44buy33110.711.545920.000000.00000
66212012.06.06 15:00buy33120.701.544850.000000.00000
66222012.06.06 15:43close33100.721.547390.000000.0000016.4235589.27
66232012.06.06 15:43close33110.711.547390.000000.0000099.9835689.25
66242012.06.06 15:43close33120.701.547390.000000.00000173.4735862.72
66252012.06.07 16:02buy33130.721.556260.000000.00000
66262012.06.07 16:10buy33140.721.555060.000000.00000
66272012.06.07 16:58close33130.721.556600.000000.0000020.0035882.72
66282012.06.07 16:58close33140.721.556600.000000.00000106.4035989.12
66292012.06.08 01:20buy33150.721.552700.000000.00000
66302012.06.08 02:15buy33160.721.551780.000000.00000
66312012.06.08 02:30buy33170.711.550320.000000.00000
66322012.06.08 03:10buy33180.701.549170.000000.00000
66332012.06.08 09:28close33150.721.541900.000000.00000-782.0735207.05
66342012.06.08 09:28close33160.721.541900.000000.00000-715.8334491.22
66352012.06.08 09:28close33170.711.541900.000000.00000-602.2233889.00
66362012.06.08 09:28close33180.701.541900.000000.00000-513.2433375.76
66372012.06.08 22:24buy33190.671.545720.000000.00000
66382012.06.08 22:48close33190.671.546890.000000.0000074.2533450.01
66392012.06.11 22:12buy33200.671.548650.000000.00000
66402012.06.12 00:00buy33210.671.547290.000000.00000
66412012.06.12 01:45close33200.671.548160.000000.00000-37.5233412.50
66422012.06.12 01:45close33210.671.548160.000000.0000054.1433466.64
66432012.06.13 22:38buy33220.671.551210.000000.00000
66442012.06.14 00:17sell33230.671.551700.000000.00000
66452012.06.14 00:23close33220.671.551620.000000.0000021.7033488.34
66462012.06.14 02:03close33230.671.551950.000000.00000-20.9133467.43
66472012.06.15 00:26buy33240.671.554680.000000.00000
66482012.06.15 02:11close33240.671.554960.000000.0000014.5933482.02
66492012.06.15 22:17sell33250.671.570830.000000.00000
66502012.06.17 23:06close33250.671.571180.000000.00000-27.6633454.36
66512012.06.17 23:44sell33260.671.571920.000000.00000
66522012.06.18 00:08close33260.671.571120.000000.0000047.6133501.97
66532012.06.18 03:25buy33270.681.570200.000000.00000
66542012.06.18 05:10close33270.681.570750.000000.0000033.1333535.10
66552012.06.18 08:52buy33280.681.568680.000000.00000
66562012.06.18 09:01buy33290.671.567770.000000.00000
66572012.06.18 09:08close33280.681.569170.000000.0000029.0533564.15
66582012.06.18 09:08close33290.671.569170.000000.0000089.6033653.75
66592012.06.18 09:49buy33300.681.567410.000000.00000
66602012.06.18 10:03buy33310.671.566420.000000.00000
66612012.06.18 10:25buy33320.661.565120.000000.00000
66622012.06.18 10:52close33300.681.567390.000000.00000-5.6233648.13
66632012.06.18 10:52close33310.671.567390.000000.0000060.7933708.92
66642012.06.18 10:52close33320.661.567390.000000.00000145.6933854.61
66652012.06.19 20:47buy33330.681.572790.000000.00000
66662012.06.19 21:19close33330.681.573610.000000.0000051.4833906.09
66672012.06.20 16:59buy33340.681.573410.000000.00000
66682012.06.20 17:12close33340.681.574270.000000.0000054.2033960.29
66692012.06.20 17:39buy33350.681.573490.000000.00000
66702012.06.20 17:54close33350.681.574670.000000.0000075.9634036.25
66712012.06.20 22:03sell33360.691.571530.000000.00000
66722012.06.20 23:48close33360.691.571120.000000.0000023.9534060.20
66732012.06.21 00:19buy33370.691.569780.000000.00000
66742012.06.21 00:31close33370.691.570820.000000.0000067.4334127.63
66752012.06.21 22:50sell33380.691.559670.000000.00000
66762012.06.22 00:35close33380.691.559940.000000.00000-24.7634102.87
66772012.06.22 02:34sell33390.691.560640.000000.00000
66782012.06.22 04:25close33390.691.561040.000000.00000-31.9134070.96
66792012.06.24 23:05buy33400.691.557140.000000.00000
66802012.06.24 23:27close33400.691.558260.000000.0000072.9834143.94
66812012.06.25 00:25sell33410.691.559330.000000.00000
66822012.06.25 00:41close33410.691.558480.000000.0000054.3534198.29
66832012.06.28 22:09sell33420.691.551770.000000.00000
66842012.06.28 23:54close33420.691.551510.000000.0000013.6634211.95
66852012.06.29 18:21buy33430.691.567330.000000.00000
66862012.06.29 18:41close33430.691.568190.000000.0000055.0134266.96
66872012.06.29 20:57buy33440.691.568280.000000.00000
66882012.06.29 21:26buy33450.681.567360.000000.00000
66892012.06.29 21:58buy33460.681.566320.000000.00000
66902012.06.29 22:39close33440.691.568270.000000.00000-5.0234261.94
66912012.06.29 22:39close33450.681.568270.000000.0000057.6234319.56
66922012.06.29 22:39close33460.681.568270.000000.00000128.3434447.90
66932012.06.29 22:45sell33470.691.571090.000000.00000
66942012.06.29 22:47close33470.691.570170.000000.0000059.1434507.04
66952012.06.29 22:53sell33480.701.570800.000000.00000
66962012.07.01 23:00close33480.701.569700.000000.0000072.6034579.64
66972012.07.02 00:23buy33490.701.567500.000000.00000
66982012.07.02 00:47close33490.701.568310.000000.0000052.3134631.95
66992012.07.02 22:00sell33500.701.571880.000000.00000
67002012.07.02 22:02close33500.701.571070.000000.0000052.3034684.25
67012012.07.05 17:36sell33510.701.552960.000000.00000
67022012.07.05 18:36close33510.701.552130.000000.0000053.7534738.00
67032012.07.06 01:35sell33520.701.552890.000000.00000
67042012.07.06 03:07close33520.701.551990.000000.0000058.6534796.65
67052012.07.06 21:35sell33530.701.548400.000000.00000
67062012.07.08 23:00close33530.701.548490.000000.00000-10.6434786.01
67072012.07.12 23:12buy33540.701.542600.000000.00000
67082012.07.13 00:57close33540.701.542620.000000.00000-3.4834782.53
67092012.07.13 01:34buy33550.701.542240.000000.00000
67102012.07.13 03:20close33550.701.542560.000000.0000018.0834800.61
67112012.07.16 00:26sell33560.701.558440.000000.00000
67122012.07.16 02:06close33560.701.557540.000000.0000058.6434859.25
67132012.07.17 07:12buy33570.701.565760.000000.00000
67142012.07.17 08:04buy33580.701.564850.000000.00000
67152012.07.17 09:11close33570.701.566440.000000.0000043.2234902.47
67162012.07.17 09:11close33580.701.566440.000000.00000106.9235009.39
67172012.07.17 22:03sell33590.711.565080.000000.00000
67182012.07.17 23:48close33590.711.564800.000000.0000015.4335024.82
67192012.07.18 01:32sell33600.711.565820.000000.00000
67202012.07.18 03:18close33600.711.565930.000000.00000-12.2635012.56
67212012.07.19 19:48buy33610.711.571240.000000.00000
67222012.07.19 20:38close33610.711.572040.000000.0000052.3435064.90
67232012.07.20 02:06buy33620.711.570860.000000.00000
67242012.07.20 02:17buy33630.701.569760.000000.00000
67252012.07.20 04:03close33620.711.570150.000000.00000-54.8735010.03
67262012.07.20 04:03close33630.701.570150.000000.0000022.9035032.93
67272012.07.20 22:27sell33640.711.562370.000000.00000
67282012.07.22 23:00close33640.711.562740.000000.00000-30.7135002.22
67292012.07.23 16:23sell33650.711.550780.000000.00000
67302012.07.23 17:05sell33660.701.551910.000000.00000
67312012.07.23 17:41close33650.711.550440.000000.0000019.7435021.96
67322012.07.23 17:41close33660.701.550440.000000.0000098.5535120.51
67332012.07.23 22:55buy33670.711.551710.000000.00000
67342012.07.23 23:36buy33680.701.550470.000000.00000
67352012.07.24 01:21close33670.711.551080.000000.00000-49.7135070.81
67362012.07.24 01:21close33680.701.551080.000000.0000037.8035108.61
67372012.07.26 01:42buy33690.711.548480.000000.00000
67382012.07.26 03:27close33690.711.548330.000000.00000-15.0535093.56
67392012.07.26 17:58buy33700.711.567880.000000.00000
67402012.07.26 19:15close33700.711.568760.000000.0000058.0335151.59
67412012.07.27 02:07buy33710.711.567950.000000.00000
67422012.07.27 03:12buy33720.701.567040.000000.00000
67432012.07.27 04:58close33710.711.567870.000000.00000-10.1335141.46
67442012.07.27 04:58close33720.701.567870.000000.0000053.7135195.17
67452012.07.27 09:26buy33730.711.567620.000000.00000
67462012.07.27 10:32close33730.711.568470.000000.0000055.9035251.07
67472012.07.27 22:48sell33740.711.574090.000000.00000
67482012.07.29 23:00close33740.711.574080.000000.00000-3.7635247.31
67492012.07.30 03:56buy33750.711.571850.000000.00000
67502012.07.30 05:41close33750.711.572280.000000.0000026.0735273.38
67512012.07.31 22:03buy33760.711.567360.000000.00000
67522012.07.31 23:48close33760.711.567260.000000.00000-11.5535261.83
67532012.08.02 00:24sell33770.711.554280.000000.00000
67542012.08.02 02:10close33770.711.554080.000000.000009.7935271.62
67552012.08.02 04:17sell33780.711.553870.000000.00000
67562012.08.02 05:29sell33790.701.554780.000000.00000
67572012.08.02 07:14close33780.711.554630.000000.00000-58.3735213.25
67582012.08.02 07:14close33790.701.554630.000000.000006.1535219.40
67592012.08.02 07:55sell33800.711.555100.000000.00000
67602012.08.02 09:06close33800.711.553810.000000.0000087.1735306.57
67612012.08.02 11:24sell33810.711.554790.000000.00000
67622012.08.02 11:51sell33820.701.556240.000000.00000
67632012.08.02 12:25close33810.711.554700.000000.000001.9735308.54
67642012.08.02 12:25close33820.701.554700.000000.00000103.4435411.98
67652012.08.02 20:37sell33830.711.551210.000000.00000
67662012.08.02 21:10close33830.711.550390.000000.0000053.8135465.79
67672012.08.06 01:35sell33840.711.564570.000000.00000
67682012.08.06 01:41sell33850.711.565910.000000.00000
67692012.08.06 02:05close33840.711.564190.000000.0000022.5435488.33
67702012.08.06 02:05close33850.711.564190.000000.00000117.6735606.00
67712012.08.07 00:21buy33860.721.559430.000000.00000
67722012.08.07 01:30buy33870.711.558510.000000.00000
67732012.08.07 03:46close33860.721.558640.000000.00000-61.3735544.63
67742012.08.07 03:46close33870.711.558640.000000.000004.8035549.43
67752012.08.07 22:27buy33880.721.562600.000000.00000
67762012.08.08 01:22close33880.721.562200.000000.00000-33.8835515.55
67772012.08.09 01:59sell33890.721.566650.000000.00000
67782012.08.09 03:32sell33900.711.567840.000000.00000
67792012.08.09 06:16close33890.721.567580.000000.00000-71.4735444.08
67802012.08.09 06:16close33900.711.567580.000000.0000014.0135458.09
67812012.08.10 22:51sell33910.711.569080.000000.00000
67822012.08.12 23:00close33910.711.567450.000000.00000111.2735569.36
67832012.08.12 23:24buy33920.721.567310.000000.00000
67842012.08.13 00:11close33920.721.568110.000000.0000052.5135621.87
67852012.08.13 01:59buy33930.721.566820.000000.00000
67862012.08.13 03:45close33930.721.567180.000000.0000021.4135643.28
67872012.08.14 22:37buy33940.721.567800.000000.00000
67882012.08.15 00:32close33940.721.567510.000000.00000-25.9735617.32
67892012.08.20 01:17buy33950.721.568600.000000.00000
67902012.08.20 03:14close33950.721.568240.000000.00000-30.4435586.88
67912012.08.22 22:28sell33960.721.587160.000000.00000
67922012.08.22 22:48sell33970.711.588070.000000.00000
67932012.08.23 00:33close33960.721.587630.000000.00000-44.1335542.74
67942012.08.23 00:33close33970.711.587630.000000.0000021.0935563.83
67952012.08.23 08:04buy33980.721.589020.000000.00000
67962012.08.23 08:59close33980.721.590360.000000.0000091.9035655.73
67972012.08.23 10:26buy33990.721.587920.000000.00000
67982012.08.23 10:35close33990.721.588840.000000.0000061.6735717.40
67992012.08.23 11:40buy34000.721.587880.000000.00000
68002012.08.23 12:30buy34010.711.586880.000000.00000
68012012.08.23 14:18close34000.721.586980.000000.00000-69.3735648.03
68022012.08.23 14:18close34010.711.586980.000000.000002.5935650.62
68032012.08.23 19:14buy34020.721.586790.000000.00000
68042012.08.23 21:11close34020.721.586400.000000.00000-32.6535617.97
68052012.08.31 22:55buy34030.721.586760.000000.00000
68062012.09.02 23:00close34030.721.587710.000000.0000063.8335681.80
68072012.09.03 00:57buy34040.721.587040.000000.00000
68082012.09.03 02:19buy34050.711.585870.000000.00000
68092012.09.03 04:10close34040.721.586060.000000.00000-75.1335606.67
68102012.09.03 04:10close34050.711.586060.000000.000008.9935615.66
68112012.09.04 22:25buy34060.721.587130.000000.00000
68122012.09.05 00:10close34060.721.587310.000000.000007.8135623.47
68132012.09.05 01:36buy34070.721.586470.000000.00000
68142012.09.05 03:21close34070.721.586370.000000.00000-11.7735611.70
68152012.09.07 20:55buy34080.721.600510.000000.00000
68162012.09.07 22:40close34080.721.600350.000000.00000-16.1335595.57
68172012.09.12 12:41buy34090.721.610570.000000.00000
68182012.09.12 12:54close34090.721.611430.000000.0000057.2835652.85
68192012.09.12 13:07buy34100.721.610740.000000.00000
68202012.09.12 13:28buy34110.711.609750.000000.00000
68212012.09.12 13:48buy34120.701.608600.000000.00000
68222012.09.12 15:37close34100.721.609330.000000.00000-106.1635546.69
68232012.09.12 15:37close34110.711.609330.000000.00000-34.3935512.30
68242012.09.12 15:37close34120.701.609330.000000.0000046.6035558.90
68252012.09.12 20:41buy34130.721.610260.000000.00000
68262012.09.12 22:26close34130.721.610110.000000.00000-15.4435543.46
68272012.09.13 07:36buy34140.721.611210.000000.00000
68282012.09.13 09:22close34140.721.611290.000000.000001.1235544.58
68292012.09.14 07:44buy34150.721.618860.000000.00000
68302012.09.14 07:58close34150.721.619710.000000.0000056.5435601.12
68312012.09.14 13:50buy34160.721.622680.000000.00000
68322012.09.14 13:58buy34170.711.621770.000000.00000
68332012.09.14 14:23buy34180.701.620420.000000.00000
68342012.09.14 15:58close34160.721.622520.000000.00000-16.1935584.93
68352012.09.14 15:58close34170.711.622520.000000.0000048.6435633.57
68362012.09.14 15:58close34180.701.622520.000000.00000142.4635776.03
68372012.09.14 19:05buy34190.721.623620.000000.00000
68382012.09.14 19:30buy34200.711.622540.000000.00000
68392012.09.14 20:48buy34210.711.621520.000000.00000
68402012.09.14 22:34close34190.721.622480.000000.00000-86.7635689.27
68412012.09.14 22:34close34200.711.622480.000000.00000-8.8735680.40
68422012.09.14 22:34close34210.711.622480.000000.0000063.5635743.96
68432012.09.14 22:47buy34220.721.622120.000000.00000
68442012.09.16 23:00close34220.721.621960.000000.00000-16.1935727.77
68452012.09.16 23:46sell34230.721.623550.000000.00000
68462012.09.17 00:13close34230.721.622600.000000.0000061.8135789.59
68472012.09.17 14:12buy34240.721.621400.000000.00000
68482012.09.17 14:20close34240.721.622340.000000.0000063.0135852.60
68492012.09.17 19:55buy34250.721.625240.000000.00000
68502012.09.17 20:12buy34260.721.624250.000000.00000
68512012.09.17 22:00close34250.721.624440.000000.00000-62.2835790.32
68522012.09.17 22:00close34260.721.624440.000000.000009.0035799.32
68532012.09.18 02:51buy34270.721.623380.000000.00000
68542012.09.18 03:35close34270.721.624230.000000.0000056.5235855.84
68552012.09.18 06:43buy34280.721.624380.000000.00000
68562012.09.18 08:31close34280.721.624230.000000.00000-15.4835840.36
68572012.09.18 09:26buy34290.721.623350.000000.00000
68582012.09.18 09:34buy34300.721.622420.000000.00000
68592012.09.18 10:34close34290.721.623760.000000.0000024.8435865.20
68602012.09.18 10:34close34300.721.623760.000000.0000091.8135957.01
68612012.09.18 14:13buy34310.721.624270.000000.00000
68622012.09.18 14:48close34310.721.625080.000000.0000053.6436010.65
68632012.09.18 15:37buy34320.731.623830.000000.00000
68642012.09.18 16:56close34320.731.624790.000000.0000065.3436075.99
68652012.09.20 01:59sell34330.731.623080.000000.00000
68662012.09.20 02:11close34330.731.622230.000000.0000057.3136133.30
68672012.09.25 23:55sell34340.731.619720.000000.00000
68682012.09.26 01:40close34340.731.619130.000000.0000036.4136169.70
68692012.09.28 22:58sell34350.731.615830.000000.00000
68702012.09.30 23:00close34350.731.614910.000000.0000062.4436232.14
68712012.10.01 00:59buy34360.731.613890.000000.00000
68722012.10.01 01:13buy34370.721.612310.000000.00000
68732012.10.01 03:32close34360.731.612760.000000.00000-87.2036144.94
68742012.10.01 03:32close34370.721.612760.000000.0000027.7636172.70
68752012.10.03 23:57sell34380.731.608000.000000.00000
68762012.10.04 00:54sell34390.721.609030.000000.00000
68772012.10.04 01:13sell34400.711.609930.000000.00000
68782012.10.04 02:58close34380.731.609350.000000.00000-109.0536063.65
68792012.10.04 02:58close34390.721.609350.000000.00000-27.6736035.98
68802012.10.04 02:58close34400.711.609350.000000.0000036.6136072.59
68812012.10.04 23:13sell34410.731.619760.000000.00000
68822012.10.05 00:59close34410.731.619370.000000.0000021.8136094.39
68832012.10.08 22:11buy34420.731.602700.000000.00000
68842012.10.09 00:01close34420.731.602400.000000.00000-27.1636067.23
68852012.10.09 01:24sell34430.731.603020.000000.00000
68862012.10.09 02:14sell34440.721.603940.000000.00000
68872012.10.09 08:27close34430.731.603870.000000.00000-66.7336000.50
68882012.10.09 08:27close34440.721.603870.000000.000000.4236000.92
68892012.10.09 20:53sell34450.731.599960.000000.00000
68902012.10.09 21:32close34450.731.599070.000000.0000060.3036061.22
68912012.10.09 22:57sell34460.731.600400.000000.00000
68922012.10.10 00:43close34460.731.599920.000000.0000028.4436089.66
68932012.10.10 01:11buy34470.731.599500.000000.00000
68942012.10.10 02:57close34470.731.599150.000000.00000-30.2236059.44
68952012.10.10 23:09buy34480.731.599950.000000.00000
68962012.10.11 00:17close34480.731.601050.000000.0000073.8836133.31
68972012.10.11 00:17sell34490.721.601050.000000.00000
68982012.10.11 02:02close34490.721.600480.000000.0000036.4336169.74
68992012.10.15 01:42buy34500.731.606430.000000.00000
69002012.10.15 02:02buy34510.721.605440.000000.00000
69012012.10.15 02:21buy34520.711.604520.000000.00000
69022012.10.15 02:53buy34530.701.603350.000000.00000
69032012.10.15 06:40close34500.731.604580.000000.00000-139.7436030.00
69042012.10.15 06:40close34510.721.604580.000000.00000-66.5435963.46
69052012.10.15 06:40close34520.711.604580.000000.00000-0.3035963.16
69062012.10.15 06:40close34530.701.604580.000000.0000081.6136044.77
69072012.10.17 01:29sell34540.731.612620.000000.00000
69082012.10.17 03:14close34540.731.612630.000000.00000-5.4436039.33
69092012.10.17 23:37buy34550.731.614040.000000.00000
69102012.10.18 01:40close34550.731.613690.000000.00000-32.0136007.32
69112012.10.19 00:09sell34560.731.605640.000000.00000
69122012.10.19 01:54close34560.731.605210.000000.0000026.7036034.02
69132012.10.19 19:27sell34570.731.601360.000000.00000
69142012.10.19 21:13close34570.731.601580.000000.00000-20.7436013.28
69152012.10.19 22:12buy34580.731.600230.000000.00000
69162012.10.21 23:00close34580.731.599980.000000.00000-22.9235990.36
69172012.10.22 00:29buy34590.721.599790.000000.00000
69182012.10.22 02:14close34590.721.600200.000000.0000024.9136015.27
69192012.10.22 22:54sell34600.731.601600.000000.00000
69202012.10.23 00:39close34600.731.601370.000000.0000010.1836025.45
69212012.10.23 21:03sell34610.731.594590.000000.00000
69222012.10.24 00:54close34610.731.594970.000000.00000-34.3335991.11
69232012.10.24 22:26sell34620.721.604190.000000.00000
69242012.10.25 00:11close34620.721.603890.000000.0000011.2636002.37
69252012.10.25 00:43buy34630.731.603160.000000.00000
69262012.10.25 02:28close34630.731.602930.000000.00000-21.4735980.90
69272012.10.25 14:41buy34640.721.612800.000000.00000
69282012.10.25 14:54close34640.721.613650.000000.0000056.5636037.46
69292012.10.25 16:50buy34650.731.612580.000000.00000
69302012.10.25 16:56close34650.731.613480.000000.0000060.9936098.45
69312012.10.25 17:22buy34660.731.612490.000000.00000
69322012.10.25 18:06buy34670.721.611510.000000.00000
69332012.10.25 19:51close34660.731.611990.000000.00000-41.2136057.24
69342012.10.25 19:51close34670.721.611990.000000.0000029.9236087.16
69352012.10.29 01:18buy34680.731.607950.000000.00000
69362012.10.29 02:09close34680.731.608760.000000.0000054.4436141.60
69372012.10.30 00:09buy34690.731.602600.000000.00000
69382012.10.30 00:32close34690.731.603400.000000.0000053.7236195.32
69392012.10.31 00:06sell34700.731.608030.000000.00000
69402012.10.31 01:52close34700.731.607490.000000.0000034.7236230.04
69412012.11.01 23:03sell34710.731.613290.000000.00000
69422012.11.01 23:50close34710.731.612480.000000.0000054.4236284.46
69432012.11.05 00:02buy34720.731.600940.000000.00000
69442012.11.05 00:36close34720.731.601740.000000.0000053.7336338.19
69452012.11.05 17:57sell34730.731.597740.000000.00000
69462012.11.05 18:32close34730.731.596930.000000.0000054.4636392.65
69472012.11.07 22:25sell34740.731.599300.000000.00000
69482012.11.07 23:01close34740.731.598450.000000.0000057.3836450.03
69492012.11.08 00:55buy34750.731.598130.000000.00000
69502012.11.08 02:08buy34760.731.597200.000000.00000
69512012.11.08 03:54close34750.731.597620.000000.00000-41.9036408.13
69522012.11.08 03:54close34760.731.597620.000000.0000026.0036434.13
69532012.11.12 00:27sell34770.731.590430.000000.00000
69542012.11.12 01:51close34770.731.589630.000000.0000053.7636487.89
69552012.11.14 22:03buy34780.731.585090.000000.00000
69562012.11.14 22:58buy34790.731.584120.000000.00000
69572012.11.15 01:01close34780.731.584300.000000.00000-64.0536423.84
69582012.11.15 01:01close34790.731.584300.000000.000006.7636430.59
69592012.11.15 22:07buy34800.731.584740.000000.00000
69602012.11.15 22:49close34800.731.585560.000000.0000055.2336485.82
69612012.11.16 22:45sell34810.731.589850.000000.00000
69622012.11.16 22:47close34810.731.588990.000000.0000058.1436543.96
69632012.11.19 01:37sell34820.741.590070.000000.00000
69642012.11.19 02:20close34820.741.589210.000000.0000058.9336602.89
69652012.11.19 22:10buy34830.741.589930.000000.00000
69662012.11.19 23:13close34830.741.590810.000000.0000060.4136663.30
69672012.11.19 23:29sell34840.741.591070.000000.00000
69682012.11.20 00:11close34840.741.590000.000000.0000072.5136735.81
69692012.11.20 00:11buy34850.741.590000.000000.00000
69702012.11.20 02:12close34850.741.589750.000000.00000-23.2136712.60
69712012.11.21 22:47sell34860.741.595460.000000.00000
69722012.11.22 00:32close34860.741.595710.000000.00000-29.1036683.50
69732012.11.22 01:16sell34870.741.596830.000000.00000
69742012.11.22 03:02close34870.741.596940.000000.00000-12.8736670.63
69752012.11.26 22:38sell34880.741.602500.000000.00000
69762012.11.27 01:26close34880.741.602740.000000.00000-24.4636646.17
69772012.11.27 23:59sell34890.741.602410.000000.00000
69782012.11.28 00:54close34890.741.601590.000000.0000053.9836700.15
69792012.11.30 22:48sell34900.741.602920.000000.00000
69802012.11.30 23:15close34900.741.602120.000000.0000054.4636754.61
69812012.11.30 23:47buy34910.741.601010.000000.00000
69822012.12.03 00:00close34910.741.601860.000000.0000057.5736812.18
69832012.12.03 22:52buy34920.741.608880.000000.00000
69842012.12.04 00:38close34920.741.609100.000000.0000010.9336823.10
69852012.12.04 23:37buy34930.741.609540.000000.00000
69862012.12.05 01:23close34930.741.609670.000000.000004.2736827.37
69872012.12.05 22:24buy34940.741.609180.000000.00000
69882012.12.06 00:09close34940.741.608790.000000.00000-35.4036791.98
69892012.12.07 00:53buy34950.741.604160.000000.00000
69902012.12.07 01:23close34950.741.605010.000000.0000058.1536850.13
69912012.12.11 22:09buy34960.741.610930.000000.00000
69922012.12.11 23:55close34960.741.611290.000000.0000021.8736872.00
69932012.12.12 22:13buy34970.741.614820.000000.00000
69942012.12.12 22:28buy34980.741.613910.000000.00000
69952012.12.13 00:13close34970.741.614420.000000.00000-36.1636835.84
69962012.12.13 00:13close34980.741.614420.000000.0000031.1836867.02
69972012.12.14 22:06buy34990.741.616540.000000.00000
69982012.12.14 22:26buy35000.741.615630.000000.00000
69992012.12.14 23:49sell35010.731.616720.000000.00000
70002012.12.14 23:59close34990.741.617090.000000.0000035.9236902.94
70012012.12.14 23:59close35000.741.617090.000000.00000103.2637006.20
70022012.12.17 00:00close35010.731.616980.000000.00000-25.6336980.57
70032012.12.17 00:28sell35020.741.618110.000000.00000
70042012.12.17 00:35sell35030.741.619540.000000.00000
70052012.12.17 01:19close35020.741.617990.000000.000004.0936984.66
70062012.12.17 01:19close35030.741.617990.000000.00000109.9137094.57
70072012.12.19 14:44buy35040.751.628950.000000.00000
70082012.12.19 15:02close35040.751.629780.000000.0000057.3637151.93
70092012.12.21 23:06sell35050.751.616900.000000.00000
70102012.12.24 00:00close35050.751.615730.000000.0000080.9137232.84
70112012.12.24 00:02buy35060.751.615250.000000.00000
70122012.12.24 01:02close35060.751.616190.000000.0000065.6537298.49
70132012.12.24 03:54sell35070.751.615630.000000.00000
70142012.12.24 04:50sell35080.741.616530.000000.00000
70152012.12.24 09:45sell35090.731.618070.000000.00000
70162012.12.24 10:21sell35100.731.619010.000000.00000
70172012.12.24 14:00close35070.751.617830.000000.00000-169.8537128.64
70182012.12.24 14:00close35080.741.617830.000000.00000-100.9937027.65
70192012.12.24 14:00close35090.731.617830.000000.0000012.8037040.45
70202012.12.24 14:00close35100.731.617830.000000.0000081.4137121.86
70212012.12.24 19:59sell35110.751.612520.000000.00000
70222012.12.24 21:44close35110.751.612130.000000.0000024.4137146.27
70232012.12.25 01:34sell35120.751.612880.000000.00000
70242012.12.25 05:21sell35130.741.613830.000000.00000
70252012.12.25 07:17close35120.751.613660.000000.00000-63.3437082.93
70262012.12.25 07:17close35130.741.613660.000000.000007.8037090.73
70272012.12.26 01:35sell35140.751.613280.000000.00000
70282012.12.26 03:20close35140.751.613180.000000.000002.6637093.39
70292012.12.26 22:06sell35150.751.613230.000000.00000
70302012.12.26 23:54close35150.751.613510.000000.00000-25.8437067.55
70312012.12.27 01:41buy35160.751.612840.000000.00000
70322012.12.27 02:33close35160.751.613640.000000.0000055.1637122.71
70332012.12.27 22:00sell35170.751.610710.000000.00000
70342012.12.27 22:09sell35180.741.611660.000000.00000
70352012.12.27 23:13close35170.751.610230.000000.0000031.1737153.88
70362012.12.27 23:13close35180.741.610230.000000.00000101.0537254.93
70372012.12.28 01:39sell35190.751.611280.000000.00000
70382012.12.28 03:25close35190.751.610970.000000.0000018.4237273.35
70392012.12.28 22:50sell35200.751.616170.000000.00000
70402012.12.31 01:07close35200.751.616360.000000.00000-21.0937252.26
70412012.12.31 22:25buy35210.751.623360.000000.00000
70422012.12.31 22:47close35210.751.624210.000000.0000058.8837311.14
70432013.01.02 06:08buy35220.751.633130.000000.00000
70442013.01.02 06:12close35220.751.634100.000000.0000067.8537378.99
70452013.01.02 06:52buy35230.751.632400.000000.00000
70462013.01.02 07:43buy35240.751.631350.000000.00000
70472013.01.02 08:18close35230.751.632890.000000.0000031.8537410.84
70482013.01.02 08:18close35240.751.632890.000000.00000110.6137521.45
70492013.01.02 11:59buy35250.761.631540.000000.00000
70502013.01.02 12:20buy35260.751.630470.000000.00000
70512013.01.02 12:35buy35270.741.629570.000000.00000
70522013.01.02 14:20close35250.761.630670.000000.00000-71.0837450.37
70532013.01.02 14:20close35260.751.630670.000000.0000010.1137460.48
70542013.01.02 14:20close35270.741.630670.000000.0000076.5837537.06
70552013.01.02 17:26buy35280.761.629220.000000.00000
70562013.01.02 18:06buy35290.751.628040.000000.00000
70572013.01.02 18:16buy35300.741.626540.000000.00000
70582013.01.02 18:23buy35310.731.625310.000000.00000
70592013.01.02 22:09sell35320.721.625090.000000.00000
70602013.01.02 23:13close35280.761.625510.000000.00000-286.9137250.15
70612013.01.02 23:13close35290.751.625510.000000.00000-194.6337055.52
70622013.01.02 23:13close35300.741.625510.000000.00000-81.0336974.49
70632013.01.02 23:13close35310.731.625510.000000.000009.8536984.34
70642013.01.02 23:54close35320.721.625310.000000.00000-20.5236963.82
70652013.01.03 01:41buy35330.741.624220.000000.00000
70662013.01.03 02:25close35330.741.625020.000000.0000054.3937018.21
70672013.01.04 00:45buy35340.751.606580.000000.00000
70682013.01.04 00:53close35340.751.607440.000000.0000059.6837077.89
70692013.01.04 14:32sell35350.751.603240.000000.00000
70702013.01.04 14:58close35350.751.602370.000000.0000060.4437138.33
70712013.01.04 15:32sell35360.751.603760.000000.00000
70722013.01.04 15:36close35360.751.602890.000000.0000060.4437198.77
70732013.01.04 15:58sell35370.751.603720.000000.00000
70742013.01.04 16:16sell35380.741.604650.000000.00000
70752013.01.04 16:32close35370.751.603290.000000.0000027.4437226.21
70762013.01.04 16:32close35380.741.603290.000000.0000095.8937322.10
70772013.01.04 16:54sell35390.751.605710.000000.00000
70782013.01.04 17:04close35390.751.604870.000000.0000058.1837380.28
70792013.01.04 22:26sell35400.751.607340.000000.00000
70802013.01.07 00:00close35400.751.607560.000000.00000-23.3137356.98
70812013.01.07 08:59sell35410.751.603700.000000.00000
70822013.01.07 09:25sell35420.751.604890.000000.00000
70832013.01.07 10:05close35410.751.603350.000000.0000021.4437378.42
70842013.01.07 10:05close35420.751.603350.000000.00000110.6937489.11
70852013.01.07 22:49sell35430.751.611230.000000.00000
70862013.01.08 01:00sell35440.751.612650.000000.00000
70872013.01.08 02:45close35430.751.611900.000000.00000-57.0737432.04
70882013.01.08 02:45close35440.751.611900.000000.0000051.4137483.45
70892013.01.09 22:39sell35450.751.602600.000000.00000
70902013.01.10 00:24close35450.751.602350.000000.000007.9837491.43
70912013.01.10 01:18buy35460.751.601260.000000.00000
70922013.01.10 03:03close35460.751.601000.000000.00000-24.3037467.13
70932013.01.10 23:55sell35470.751.616300.000000.00000
70942013.01.11 01:28buy35480.751.615580.000000.00000
70952013.01.11 01:30close35470.751.615410.000000.0000059.9137527.04
70962013.01.11 02:03close35480.751.616380.000000.0000055.1537582.19
70972013.01.11 22:05buy35490.761.611970.000000.00000
70982013.01.11 23:33close35490.761.612770.000000.0000055.9037638.09
70992013.01.14 23:35buy35500.761.607440.000000.00000
71002013.01.15 01:21close35500.761.607750.000000.0000018.0637656.15
71012013.01.15 22:34sell35510.761.606980.000000.00000
71022013.01.16 00:19close35510.761.606770.000000.000009.0637665.21
71032013.01.16 01:54sell35520.761.606890.000000.00000
71042013.01.16 02:11sell35530.751.607910.000000.00000
71052013.01.16 03:15close35520.761.606560.000000.0000020.1937685.40
71062013.01.16 03:15close35530.751.606560.000000.0000096.4337781.83
71072013.01.18 01:09buy35540.761.599220.000000.00000
71082013.01.18 01:36buy35550.751.598310.000000.00000
71092013.01.18 02:55buy35560.751.597300.000000.00000
71102013.01.18 05:40close35540.761.597910.000000.00000-104.4237677.41
71112013.01.18 05:40close35550.751.597910.000000.00000-34.7937642.62
71122013.01.18 05:40close35560.751.597910.000000.0000040.9637683.58
71132013.01.18 13:14sell35570.761.594600.000000.00000
71142013.01.18 13:41close35570.761.593660.000000.0000066.5937750.17
71152013.01.21 00:22buy35580.761.585080.000000.00000
71162013.01.21 02:08close35580.761.585060.000000.00000-6.3437743.83
71172013.01.21 03:16sell35590.761.586240.000000.00000
71182013.01.21 05:25close35590.761.586640.000000.00000-35.2237708.61
71192013.01.21 08:35sell35600.761.587530.000000.00000
71202013.01.21 10:08sell35610.751.588640.000000.00000
71212013.01.21 10:57close35600.761.587210.000000.0000019.4937728.10
71222013.01.21 10:57close35610.751.587210.000000.00000102.4837830.58
71232013.01.21 14:06sell35620.761.588520.000000.00000
71242013.01.21 15:00close35620.761.587560.000000.0000068.1337898.71
71252013.01.22 01:37sell35630.761.583940.000000.00000
71262013.01.22 02:06close35630.761.582990.000000.0000067.3837966.09
71272013.01.22 05:47sell35640.761.584480.000000.00000
71282013.01.22 06:02sell35650.761.585660.000000.00000
71292013.01.22 08:18close35640.761.585190.000000.00000-58.7837907.31
71302013.01.22 08:18close35650.761.585190.000000.0000030.9037938.21
71312013.01.22 09:03sell35660.761.586260.000000.00000
71322013.01.22 09:21close35660.761.585310.000000.0000067.3838005.59
71332013.01.22 12:07sell35670.771.584180.000000.00000
71342013.01.22 13:05sell35680.761.585420.000000.00000
71352013.01.22 13:29sell35690.751.586460.000000.00000
71362013.01.22 14:27sell35700.741.587440.000000.00000
71372013.01.22 16:19close35670.771.585940.000000.00000-140.4037865.19
71382013.01.22 16:19close35680.761.585940.000000.00000-44.3437820.85
71392013.01.22 16:19close35690.751.585940.000000.0000034.2437855.09
71402013.01.22 16:19close35700.741.585940.000000.00000106.3037961.39
71412013.01.22 22:00buy35710.761.584470.000000.00000
71422013.01.22 22:12buy35720.761.583370.000000.00000
71432013.01.22 22:24buy35730.751.582370.000000.00000
71442013.01.23 00:09close35710.761.583960.000000.00000-44.1937917.20
71452013.01.23 00:09close35720.761.583960.000000.0000039.4237956.62
71462013.01.23 00:09close35730.751.583960.000000.00000113.9038070.52
71472013.01.23 03:10sell35740.771.584310.000000.00000
71482013.01.23 03:36close35740.771.583420.000000.0000063.6538134.17
71492013.01.23 10:46sell35750.771.583370.000000.00000
71502013.01.23 10:55sell35760.761.584450.000000.00000
71512013.01.23 11:20sell35770.751.585600.000000.00000
71522013.01.23 11:33sell35780.741.586530.000000.00000
71532013.01.23 13:30close35750.771.585350.000000.00000-157.3437976.83
71542013.01.23 13:30close35760.761.585350.000000.00000-73.2237903.61
71552013.01.23 13:30close35770.751.585350.000000.0000013.9937917.60
71562013.01.23 13:30close35780.741.585350.000000.0000082.6238000.22
71572013.01.23 23:04sell35790.771.585020.000000.00000
71582013.01.24 00:28close35790.771.584180.000000.0000053.6838053.90
71592013.01.24 00:56buy35800.771.583220.000000.00000
71602013.01.24 02:11buy35810.761.582310.000000.00000
71612013.01.24 04:02close35800.771.582620.000000.00000-51.0838002.82
71622013.01.24 04:02close35810.761.582620.000000.0000018.7538021.57
71632013.01.24 17:42sell35820.771.578640.000000.00000
71642013.01.24 19:19close35820.771.577540.000000.0000079.8438101.41
71652013.01.24 20:59sell35830.771.578720.000000.00000
71662013.01.24 22:46close35830.771.579120.000000.00000-35.6638065.75
71672013.01.25 01:37buy35840.771.577910.000000.00000
71682013.01.25 03:22close35840.771.578360.000000.0000029.7938095.54
71692013.01.25 22:24buy35850.771.579840.000000.00000
71702013.01.25 22:59close35850.771.580770.000000.0000066.7438162.28
71712013.01.28 15:03sell35860.771.573540.000000.00000
71722013.01.28 15:26close35860.771.572520.000000.0000073.6938235.97
71732013.01.28 15:58sell35870.771.573690.000000.00000
71742013.01.28 16:31close35870.771.572670.000000.0000073.6938309.66
71752013.01.29 09:53sell35880.771.571090.000000.00000
71762013.01.29 10:41sell35890.761.572110.000000.00000
71772013.01.29 11:18close35880.771.570750.000000.0000021.3438331.00
71782013.01.29 11:18close35890.761.570750.000000.0000098.5838429.58
71792013.01.30 01:54buy35900.771.574970.000000.00000
71802013.01.30 03:39close35900.771.575370.000000.0000025.9538455.53
71812013.01.31 00:05buy35910.771.579730.000000.00000
71822013.01.31 01:50close35910.771.579630.000000.00000-12.5738442.96
71832013.02.01 01:52sell35920.771.586740.000000.00000
71842013.02.01 03:38close35920.771.586360.000000.0000024.3738467.33
71852013.02.01 22:59buy35930.771.570290.000000.00000
71862013.02.04 00:15close35930.771.569970.000000.00000-30.1038437.23
71872013.02.04 01:24sell35940.771.570930.000000.00000
71882013.02.04 02:01close35940.771.570080.000000.0000060.6138497.84
71892013.02.04 22:55buy35950.771.576080.000000.00000
71902013.02.05 00:46buy35960.771.575160.000000.00000
71912013.02.05 02:31close35950.771.575510.000000.00000-49.3638448.49
71922013.02.05 02:31close35960.771.575510.000000.0000022.1038470.59
71932013.02.05 21:44sell35970.771.565820.000000.00000
71942013.02.05 23:29close35970.771.565940.000000.00000-14.0638456.53
71952013.02.06 00:26buy35980.771.565310.000000.00000
71962013.02.06 00:58close35980.771.566150.000000.0000059.8638516.39
71972013.02.06 11:18sell35990.781.564880.000000.00000
71982013.02.06 11:37sell36000.771.565970.000000.00000
71992013.02.06 11:44sell36010.761.567060.000000.00000
72002013.02.06 13:44close35990.781.566320.000000.00000-117.2038399.19
72012013.02.06 13:44close36000.771.566320.000000.00000-31.7738367.42
72022013.02.06 13:44close36010.761.566320.000000.0000051.4838418.90
72032013.02.06 23:18buy36020.771.565830.000000.00000
72042013.02.07 00:08close36020.771.566720.000000.0000061.8638480.76
72052013.02.08 19:14buy36030.771.579970.000000.00000
72062013.02.08 20:59close36030.771.580200.000000.0000012.8438493.60
72072013.02.11 19:54sell36040.771.567360.000000.00000
72082013.02.11 21:40close36040.771.567260.000000.000002.8738496.47
72092013.02.11 22:10buy36050.771.566340.000000.00000
72102013.02.12 00:50buy36060.771.565300.000000.00000
72112013.02.12 02:35close36050.771.566140.000000.00000-20.8438475.63
72122013.02.12 02:35close36060.771.566140.000000.0000059.8638535.49
72132013.02.12 12:58sell36070.781.559530.000000.00000
72142013.02.12 13:04sell36080.771.562820.000000.00000
72152013.02.12 13:09close36070.781.560140.000000.00000-52.4538483.04
72162013.02.12 13:09close36080.771.560140.000000.00000201.5538684.59
72172013.02.12 13:13sell36090.781.560070.000000.00000
72182013.02.12 13:48sell36100.771.561110.000000.00000
72192013.02.12 14:55close36090.781.559550.000000.0000035.6938720.28
72202013.02.12 14:55close36100.771.559550.000000.00000115.3138835.59
72212013.02.12 22:03buy36110.781.564920.000000.00000
72222013.02.12 23:17close36110.781.565720.000000.0000057.5238893.11
72232013.02.12 23:23sell36120.781.566050.000000.00000
72242013.02.13 00:13sell36130.781.567150.000000.00000
72252013.02.13 00:39sell36140.771.568160.000000.00000
72262013.02.13 02:25close36120.781.567170.000000.00000-94.3238798.80
72272013.02.13 02:25close36130.781.567170.000000.00000-6.4538792.35
72282013.02.13 02:25close36140.771.567170.000000.0000071.4038863.75
72292013.02.13 16:24sell36150.781.558350.000000.00000
72302013.02.13 16:28close36150.781.557310.000000.0000076.2638940.01
72312013.02.13 16:32sell36160.781.558140.000000.00000
72322013.02.13 16:50close36160.781.557190.000000.0000069.2439009.25
72332013.02.14 01:40buy36170.791.553360.000000.00000
72342013.02.14 03:31close36170.791.552980.000000.00000-34.9338974.32
72352013.02.14 04:37sell36180.781.553920.000000.00000
72362013.02.14 05:46close36180.781.553110.000000.0000058.3339032.65
72372013.02.14 09:13sell36190.791.552340.000000.00000
72382013.02.14 09:16close36190.791.551480.000000.0000063.0339095.68
72392013.02.14 11:21sell36200.791.552950.000000.00000
72402013.02.14 11:28close36200.791.552030.000000.0000067.7739163.45
72412013.02.14 12:37sell36210.791.552330.000000.00000
72422013.02.14 12:41close36210.791.550950.000000.00000104.1139267.56
72432013.02.14 13:38sell36220.791.551320.000000.00000
72442013.02.14 14:02close36220.791.550500.000000.0000059.8839327.44
72452013.02.14 17:34sell36230.791.551810.000000.00000
72462013.02.14 18:31close36230.791.550790.000000.0000075.6839403.12
72472013.02.14 22:43sell36240.791.549300.000000.00000
72482013.02.15 00:29close36240.791.549450.000000.00000-18.8439384.27
72492013.02.15 02:53sell36250.791.549840.000000.00000
72502013.02.15 04:45sell36260.791.551000.000000.00000
72512013.02.15 06:12sell36270.781.551990.000000.00000
72522013.02.15 07:57close36250.791.551310.000000.00000-121.0339263.24
72532013.02.15 07:57close36260.791.551310.000000.00000-29.3939233.85
72542013.02.15 07:57close36270.781.551310.000000.0000048.2039282.05
72552013.02.15 08:36sell36280.791.552300.000000.00000
72562013.02.15 08:43close36280.791.551200.000000.0000081.9939364.04
72572013.02.15 08:57sell36290.791.552240.000000.00000
72582013.02.15 09:17sell36300.791.553400.000000.00000
72592013.02.15 09:39close36290.791.552010.000000.0000013.2639377.30
72602013.02.15 09:39close36300.791.552010.000000.00000104.9039482.20
72612013.02.15 15:09sell36310.791.549830.000000.00000
72622013.02.15 15:13close36310.791.548970.000000.0000063.0439545.24
72632013.02.15 15:44sell36320.801.549730.000000.00000
72642013.02.15 16:02close36320.801.548900.000000.0000061.4439606.68
72652013.02.15 16:39sell36330.801.550380.000000.00000
72662013.02.15 16:43sell36340.791.551330.000000.00000
72672013.02.15 17:12sell36350.781.552650.000000.00000
72682013.02.15 17:28sell36360.771.553990.000000.00000
72692013.02.15 17:58close36330.801.551250.000000.00000-74.5639532.12
72702013.02.15 17:58close36340.791.551250.000000.000001.4239533.54
72712013.02.15 17:58close36350.781.551250.000000.00000104.3639637.90
72722013.02.15 17:58close36360.771.551250.000000.00000206.1939844.09
72732013.02.18 01:46buy36370.801.548110.000000.00000
72742013.02.18 02:53close36370.801.548930.000000.0000060.6539904.74
72752013.02.18 07:06sell36380.801.548470.000000.00000
72762013.02.18 09:00sell36390.801.549840.000000.00000
72772013.02.18 09:31close36380.801.548130.000000.0000022.2439926.98
72782013.02.18 09:31close36390.801.548130.000000.00000131.8440058.82
72792013.02.18 14:50sell36400.811.548300.000000.00000
72802013.02.18 14:57sell36410.801.549830.000000.00000
72812013.02.18 15:25close36400.811.548160.000000.000006.3240065.14
72822013.02.18 15:25close36410.801.548160.000000.00000128.6440193.78
72832013.02.19 01:53sell36420.811.547940.000000.00000
72842013.02.19 02:05close36420.811.547090.000000.0000063.8340257.61
72852013.02.20 02:26sell36430.811.543720.000000.00000
72862013.02.20 04:12close36430.811.543780.000000.00000-9.8640247.75
72872013.02.21 01:24buy36440.811.522810.000000.00000
72882013.02.21 03:09close36440.811.522870.000000.00000-0.0740247.68
72892013.02.21 10:37sell36450.811.520010.000000.00000
72902013.02.21 10:43close36450.811.519050.000000.0000072.8440320.52
72912013.02.21 10:53sell36460.811.520250.000000.00000
72922013.02.21 11:00close36460.811.519370.000000.0000066.3540386.87
72932013.02.21 11:06sell36470.811.520240.000000.00000
72942013.02.21 11:17sell36480.811.521520.000000.00000
72952013.02.21 11:32sell36490.791.523410.000000.00000
72962013.02.21 12:28close36470.811.520840.000000.00000-53.5340333.34
72972013.02.21 12:28close36480.811.520840.000000.0000050.1540383.49
72982013.02.21 12:28close36490.791.520840.000000.00000198.2240581.71
72992013.02.21 13:33sell36500.821.524750.000000.00000
73002013.02.21 13:34sell36510.811.525910.000000.00000
73012013.02.21 13:54close36500.821.524450.000000.0000019.6040601.31
73022013.02.21 13:54close36510.811.524450.000000.00000113.3240714.63
73032013.02.21 15:09sell36520.821.527000.000000.00000
73042013.02.21 15:14close36520.821.526150.000000.0000064.6940779.32
73052013.02.21 15:26sell36530.821.526640.000000.00000
73062013.02.21 15:33close36530.821.525740.000000.0000068.7940848.11
73072013.02.22 04:16sell36540.821.526090.000000.00000
73082013.02.22 04:57close36540.821.525140.000000.0000072.8940921.00
73092013.02.22 06:15sell36550.821.530730.000000.00000
73102013.02.22 06:34close36550.821.529920.000000.0000061.4040982.40
73112013.02.22 08:47sell36560.821.529660.000000.00000
73122013.02.22 08:58close36560.821.528810.000000.0000064.6841047.08
73132013.02.22 14:35sell36570.831.528140.000000.00000
73142013.02.22 14:40sell36580.821.529370.000000.00000
73152013.02.22 14:45sell36590.811.530310.000000.00000
73162013.02.22 14:51sell36600.801.531510.000000.00000
73172013.02.22 15:28close36570.831.528940.000000.00000-71.4740975.61
73182013.02.22 15:28close36580.821.528940.000000.0000030.2441005.85
73192013.02.22 15:28close36590.811.528940.000000.00000106.0141111.86
73202013.02.22 15:28close36600.801.528940.000000.00000200.7041312.56
73212013.02.22 23:02sell36610.831.524880.000000.00000
73222013.02.22 23:33close36610.831.520570.000000.00000352.6741665.23
73232013.02.25 02:04sell36620.841.511310.000000.00000
73242013.02.25 02:06sell36630.831.512420.000000.00000
73252013.02.25 02:18sell36640.821.513340.000000.00000
73262013.02.25 04:12close36620.841.512750.000000.00000-126.0441539.19
73272013.02.25 04:12close36630.831.512750.000000.00000-32.4141506.78
73282013.02.25 04:12close36640.821.512750.000000.0000043.4241550.20
73292013.02.25 05:58sell36650.841.512890.000000.00000
73302013.02.25 07:48close36650.841.513280.000000.00000-37.8441512.36
73312013.02.25 08:05sell36660.841.513570.000000.00000
73322013.02.25 09:31close36660.841.512740.000000.0000064.6341576.99
73332013.02.25 09:44sell36670.841.514810.000000.00000
73342013.02.25 09:54close36670.841.513820.000000.0000078.0741655.06
73352013.02.25 10:03sell36680.841.515260.000000.00000
73362013.02.25 10:29close36680.841.514320.000000.0000073.8741728.93
73372013.02.25 13:04sell36690.841.514970.000000.00000
73382013.02.25 13:07sell36700.831.515920.000000.00000
73392013.02.25 13:30close36690.841.514520.000000.0000032.7141761.64
73402013.02.25 13:30close36700.831.514520.000000.00000111.1741872.81
73412013.02.25 18:54sell36710.841.512150.000000.00000
73422013.02.25 19:00close36710.841.511170.000000.0000077.2441950.05
73432013.02.25 19:20sell36720.841.511960.000000.00000
73442013.02.25 19:29sell36730.841.512910.000000.00000
73452013.02.25 19:43sell36740.831.514460.000000.00000
73462013.02.25 21:19sell36750.821.515460.000000.00000
73472013.02.26 02:52close36720.841.515480.000000.00000-302.9941647.07
73482013.02.26 02:52close36730.841.515480.000000.00000-223.1941423.88
73492013.02.26 02:52close36740.831.515480.000000.00000-91.8941331.99
73502013.02.26 02:52close36750.821.515480.000000.00000-8.7841323.21
73512013.02.26 05:07sell36760.831.518150.000000.00000
73522013.02.26 05:17sell36770.821.519110.000000.00000
73532013.02.26 05:51sell36780.811.521500.000000.00000
73542013.02.26 08:16close36760.831.519650.000000.00000-129.5441193.67
73552013.02.26 08:16close36770.821.519650.000000.00000-49.2641144.41
73562013.02.26 08:16close36780.811.519650.000000.00000144.9241289.33
73572013.02.26 11:51sell36790.831.517640.000000.00000
73582013.02.26 11:57sell36800.821.518810.000000.00000
73592013.02.26 12:53sell36810.811.520480.000000.00000
73602013.02.26 13:12sell36820.801.521580.000000.00000
73612013.02.26 13:20close36790.831.518740.000000.00000-96.3441192.99
73622013.02.26 13:20close36800.821.518740.000000.000000.7641193.75
73632013.02.26 13:20close36810.811.518740.000000.00000136.0141329.76
73642013.02.26 13:20close36820.801.518740.000000.00000222.3341552.09
73652013.02.26 16:08sell36830.841.517270.000000.00000
73662013.02.26 16:20close36830.841.516470.000000.0000062.1041614.19
73672013.02.26 16:58sell36840.841.518690.000000.00000
73682013.02.26 17:02close36840.841.517520.000000.0000093.1841707.37
73692013.02.26 19:25sell36850.841.514340.000000.00000
73702013.02.26 21:11close36850.841.514160.000000.0000010.0341717.40
73712013.02.27 00:38buy36860.841.512170.000000.00000
73722013.02.27 02:03close36860.841.513010.000000.0000065.4841782.88
73732013.02.27 02:07sell36870.841.513410.000000.00000
73742013.02.27 03:20close36870.841.512530.000000.0000068.8341851.71
73752013.02.27 09:36sell36880.841.510780.000000.00000
73762013.02.27 09:59close36880.841.509740.000000.0000082.2841933.99
73772013.02.27 10:14sell36890.841.511130.000000.00000
73782013.02.27 10:39close36890.841.510300.000000.0000064.6441998.63
73792013.02.27 11:09sell36900.841.512980.000000.00000
73802013.02.27 11:40close36900.841.512180.000000.0000062.1242060.75
73812013.02.27 22:07sell36910.851.515280.000000.00000
73822013.02.28 02:45sell36920.841.516540.000000.00000
73832013.02.28 06:53close36910.851.516310.000000.00000-99.4641961.29
73842013.02.28 06:53close36920.841.516310.000000.0000014.2241975.51
73852013.02.28 22:04buy36930.841.517080.000000.00000
73862013.02.28 22:08buy36940.841.516100.000000.00000
73872013.02.28 23:54close36930.841.516660.000000.00000-40.3841935.13
73882013.02.28 23:54close36940.841.516660.000000.0000041.9541977.08
73892013.03.01 00:14buy36950.841.515690.000000.00000
73902013.03.01 00:58close36950.841.516530.000000.0000065.4742042.55
73912013.03.01 18:14sell36960.851.502750.000000.00000
73922013.03.01 18:19close36960.851.501840.000000.0000072.2442114.79
73932013.03.01 22:28sell36970.851.502690.000000.00000
73942013.03.01 23:00close36970.851.501860.000000.0000065.4442180.23
73952013.03.01 23:19sell36980.851.503460.000000.00000
73962013.03.04 00:05close36980.851.503860.000000.00000-41.3642138.87
73972013.03.04 10:12sell36990.851.504070.000000.00000
73982013.03.04 10:41sell37000.841.505450.000000.00000
73992013.03.04 11:31close36990.851.502690.000000.00000112.1942251.06
74002013.03.04 11:31close37000.841.502690.000000.00000226.7842477.84
74012013.03.04 14:53sell37010.851.505210.000000.00000
74022013.03.04 15:57sell37020.851.506440.000000.00000
74032013.03.04 18:20close37010.851.506180.000000.00000-87.5742390.27
74042013.03.04 18:20close37020.851.506180.000000.0000016.9842407.25
74052013.03.05 01:57sell37030.851.512930.000000.00000
74062013.03.05 02:55close37030.851.512020.000000.0000072.2142479.46
74072013.03.05 23:20sell37040.851.512420.000000.00000
74082013.03.06 00:18sell37050.851.513330.000000.00000
74092013.03.06 02:04close37040.851.513010.000000.00000-57.5442421.92
74102013.03.06 02:04close37050.851.513010.000000.0000022.0542443.97
74112013.03.06 23:36buy37060.851.502730.000000.00000
74122013.03.07 00:04buy37070.851.501830.000000.00000
74132013.03.07 00:25buy37080.841.500740.000000.00000
74142013.03.07 00:34buy37090.831.499790.000000.00000
74152013.03.07 06:01close37060.851.500950.000000.00000-158.4542285.52
74162013.03.07 06:01close37070.851.500950.000000.00000-79.9142205.61
74172013.03.07 06:01close37080.841.500950.000000.0000012.6042218.21
74182013.03.07 06:01close37090.831.500950.000000.0000091.3042309.51
74192013.03.07 06:01sell37100.831.500950.000000.00000
74202013.03.07 06:27close37100.831.500150.000000.0000061.4242370.93
74212013.03.07 08:26sell37110.851.501060.000000.00000
74222013.03.07 08:52close37110.851.500240.000000.0000064.6042435.53
74232013.03.07 11:13sell37120.851.499790.000000.00000
74242013.03.07 12:44close37120.851.498980.000000.0000063.7542499.28
74252013.03.07 13:26sell37130.851.500220.000000.00000
74262013.03.07 13:53close37130.851.499210.000000.0000080.7542580.03
74272013.03.08 01:16sell37140.861.502260.000000.00000
74282013.03.08 03:01close37140.861.501760.000000.0000037.8342617.86
74292013.03.08 17:16sell37150.861.495190.000000.00000
74302013.03.08 17:47close37150.861.494340.000000.0000067.9642685.82
74312013.03.08 19:32sell37160.861.493490.000000.00000
74322013.03.08 19:43sell37170.851.494430.000000.00000
74332013.03.08 21:29close37160.861.494310.000000.00000-75.6642610.16
74342013.03.08 21:29close37170.851.494310.000000.000005.1242615.28
74352013.03.08 22:12buy37180.861.493250.000000.00000
74362013.03.08 22:44buy37190.851.492340.000000.00000
74372013.03.08 23:21buy37200.841.491270.000000.00000
74382013.03.10 23:12close37180.861.492190.000000.00000-96.3042518.98
74392013.03.10 23:12close37190.851.492190.000000.00000-17.8242501.16
74402013.03.10 23:12close37200.841.492190.000000.0000072.2742573.43
74412013.03.11 00:25buy37210.861.490940.000000.00000
74422013.03.11 02:11close37210.861.491320.000000.0000027.5542600.98
74432013.03.11 02:12sell37220.861.491590.000000.00000
74442013.03.11 03:55sell37230.851.492510.000000.00000
74452013.03.11 05:41close37220.861.492080.000000.00000-47.2742553.71
74462013.03.11 05:41close37230.851.492080.000000.0000031.4842585.19
74472013.03.11 08:07sell37240.861.492900.000000.00000
74482013.03.11 10:06sell37250.851.493880.000000.00000
74492013.03.11 10:45close37240.861.492590.000000.0000021.5242606.71
74502013.03.11 10:45close37250.851.492590.000000.00000104.5742711.28
74512013.03.11 16:23sell37260.861.489410.000000.00000
74522013.03.11 17:02sell37270.851.490340.000000.00000
74532013.03.11 17:27sell37280.841.491260.000000.00000
74542013.03.11 19:29sell37290.831.492230.000000.00000
74552013.03.11 22:58buy37300.831.491630.000000.00000
74562013.03.11 22:59close37260.861.491600.000000.00000-193.4642517.82
74572013.03.11 22:59close37270.851.491600.000000.00000-112.1742405.65
74582013.03.11 22:59close37280.841.491600.000000.00000-33.5742372.08
74592013.03.11 22:59close37290.831.491600.000000.0000047.3442419.42
74602013.03.12 01:37buy37310.851.490630.000000.00000
74612013.03.12 03:31close37300.831.490800.000000.00000-74.5042344.91
74622013.03.12 03:31close37310.851.490800.000000.000009.3842354.29
74632013.03.12 11:08sell37320.851.490770.000000.00000
74642013.03.12 11:31close37320.851.486730.000000.00000338.3342692.62
74652013.03.12 13:25sell37330.861.487430.000000.00000
74662013.03.12 13:36sell37340.851.488810.000000.00000
74672013.03.12 14:09close37330.861.487130.000000.0000020.6842713.30
74682013.03.12 14:09close37340.851.487130.000000.00000137.7442851.04
74692013.03.12 14:23sell37350.861.489060.000000.00000
74702013.03.12 14:39sell37360.851.490010.000000.00000
74712013.03.12 15:33close37350.861.488340.000000.0000056.8042907.84
74722013.03.12 15:33close37360.851.488340.000000.00000136.8843044.72
74732013.03.12 17:56sell37370.871.488540.000000.00000
74742013.03.12 18:56sell37380.861.489670.000000.00000
74752013.03.12 19:03sell37390.851.490900.000000.00000
74762013.03.12 21:10close37370.871.490080.000000.00000-139.1642905.56
74772013.03.12 21:10close37380.861.490080.000000.00000-40.3842865.18
74782013.03.12 21:10close37390.851.490080.000000.0000064.6342929.81
74792013.03.13 01:57sell37400.861.490460.000000.00000
74802013.03.13 04:01sell37410.861.491410.000000.00000
74812013.03.13 04:04sell37420.851.492440.000000.00000
74822013.03.13 04:13sell37430.841.493350.000000.00000
74832013.03.13 09:21close37400.861.492950.000000.00000-219.2742710.54
74842013.03.13 09:21close37410.861.492950.000000.00000-137.5742572.97
74852013.03.13 09:21close37420.851.492950.000000.00000-48.4242524.55
74862013.03.13 09:21close37430.841.492950.000000.0000028.5842553.13
74872013.03.13 22:13buy37440.861.491880.000000.00000
74882013.03.13 23:59close37440.861.491840.000000.00000-8.5742544.56
74892013.03.14 23:55sell37450.861.508670.000000.00000
74902013.03.15 00:03close37450.861.507840.000000.0000063.9142608.47
74912013.03.15 00:43sell37460.861.508700.000000.00000
74922013.03.15 02:09close37460.861.507820.000000.0000070.4942678.96
74932013.03.15 07:14buy37470.861.508230.000000.00000
74942013.03.15 07:30buy37480.851.507060.000000.00000
74952013.03.15 08:04close37470.861.508510.000000.0000018.8942697.85
74962013.03.15 08:04close37480.851.508510.000000.00000118.1342815.98
74972013.03.15 15:29buy37490.861.514240.000000.00000
74982013.03.15 15:49buy37500.851.513340.000000.00000
74992013.03.15 15:58close37490.861.514630.000000.0000028.3342844.31
75002013.03.15 15:58close37500.851.514630.000000.00000104.5042948.81
75012013.03.15 16:57buy37510.861.513060.000000.00000
75022013.03.15 17:21buy37520.861.512130.000000.00000
75032013.03.15 17:43buy37530.851.511060.000000.00000
75042013.03.15 18:00close37510.861.513340.000000.0000018.8842967.69
75052013.03.15 18:00close37520.861.513340.000000.0000098.8643066.55
75062013.03.15 18:00close37530.851.513340.000000.00000188.6643255.21
75072013.03.15 19:13buy37540.871.511230.000000.00000
75082013.03.15 20:15buy37550.861.509340.000000.00000
75092013.03.15 20:30buy37560.851.508430.000000.00000
75102013.03.15 22:16close37540.871.510350.000000.00000-81.8243173.39
75112013.03.15 22:16close37550.861.510350.000000.0000081.6743255.06
75122013.03.15 22:16close37560.851.510350.000000.00000158.0743413.13
75132013.03.15 22:23sell37570.871.510510.000000.00000
75142013.03.17 23:02sell37580.861.512310.000000.00000
75152013.03.18 00:48close37570.871.510890.000000.00000-40.6343372.51
75162013.03.18 00:48close37580.861.510890.000000.00000114.6443487.15
75172013.03.18 22:18sell37590.871.511010.000000.00000
75182013.03.19 00:04close37590.871.510520.000000.0000035.0643522.21
75192013.03.19 00:07buy37600.881.510040.000000.00000
75202013.03.19 02:06buy37610.871.509020.000000.00000
75212013.03.19 02:39close37600.881.510360.000000.0000022.8443545.05
75222013.03.19 02:39close37610.871.510360.000000.00000111.3343656.38
75232013.03.21 00:54buy37620.881.509350.000000.00000
75242013.03.21 02:40close37620.881.510180.000000.0000067.7343724.11
75252013.03.22 01:08sell37630.881.517720.000000.00000
75262013.03.22 02:40sell37640.871.518620.000000.00000
75272013.03.22 04:25close37630.881.518470.000000.00000-71.3443652.77
75282013.03.22 04:25close37640.871.518470.000000.000007.7743660.54
75292013.03.22 19:06buy37650.881.522320.000000.00000
75302013.03.22 19:12buy37660.871.521160.000000.00000
75312013.03.22 19:50close37650.881.522570.000000.0000016.6443677.18
75322013.03.22 19:50close37660.871.522570.000000.00000117.3843794.56
75332013.03.22 22:16sell37670.881.524520.000000.00000
75342013.03.22 22:29close37670.881.523580.000000.0000077.3543871.91
75352013.03.25 01:40sell37680.881.524290.000000.00000
75362013.03.25 01:44sell37690.871.525580.000000.00000
75372013.03.25 02:02close37680.881.523960.000000.0000023.6743895.58
75382013.03.25 02:02close37690.871.523960.000000.00000135.6344031.21
75392013.03.25 04:33buy37700.891.524060.000000.00000
75402013.03.25 05:04close37700.891.524870.000000.0000066.6644097.87
75412013.03.25 09:31buy37710.891.523770.000000.00000
75422013.03.25 10:02buy37720.881.522690.000000.00000
75432013.03.25 10:10buy37730.871.521500.000000.00000
75442013.03.25 11:18close37710.891.523700.000000.00000-11.6544086.22
75452013.03.25 11:18close37720.881.523700.000000.0000083.5244169.74
75462013.03.25 11:18close37730.871.523700.000000.00000186.1144355.85
75472013.03.28 22:06sell37740.891.519850.000000.00000
75482013.03.28 23:35close37740.891.518970.000000.0000072.9144428.76
75492013.03.29 22:38sell37750.891.520130.000000.00000
75502013.03.31 23:00close37750.891.519870.000000.0000017.7344446.49
75512013.04.03 22:04buy37760.891.513340.000000.00000
75522013.04.03 23:49close37760.891.513210.000000.00000-16.9644429.53
75532013.04.07 23:08buy37770.891.532810.000000.00000
75542013.04.08 00:15close37770.891.533880.000000.0000089.0644518.59
75552013.04.08 02:23buy37780.901.533760.000000.00000
75562013.04.08 04:09close37780.901.534080.000000.0000023.2844541.87
75572013.04.08 05:56buy37790.901.532800.000000.00000
75582013.04.08 07:34buy37800.891.531890.000000.00000
75592013.04.08 08:54close37790.901.533250.000000.0000034.9844576.85
75602013.04.08 08:54close37800.891.533250.000000.00000115.5944692.44
75612013.04.08 10:14buy37810.901.530850.000000.00000
75622013.04.08 10:44close37810.901.531720.000000.0000072.7944765.23
75632013.04.11 15:04buy37820.901.538410.000000.00000
75642013.04.11 15:22buy37830.891.537410.000000.00000
75652013.04.11 16:17close37820.901.539030.000000.0000050.2644815.49
75662013.04.11 16:17close37830.891.539030.000000.00000138.7144954.20
75672013.04.11 21:57buy37840.901.538470.000000.00000
75682013.04.11 23:43close37840.901.538340.000000.00000-17.2444936.96
75692013.04.15 00:58sell37850.901.534890.000000.00000
75702013.04.15 02:26sell37860.901.535830.000000.00000
75712013.04.15 02:39sell37870.891.536740.000000.00000
75722013.04.15 02:55sell37880.871.537960.000000.00000
75732013.04.15 04:09close37850.901.535430.000000.00000-54.1344882.83
75742013.04.15 04:09close37860.901.535430.000000.0000030.4744913.30
75752013.04.15 04:09close37870.891.535430.000000.00000111.1245024.42
75762013.04.15 04:09close37880.871.535430.000000.00000214.7645239.18
75772013.04.15 22:35buy37890.911.527330.000000.00000
75782013.04.15 22:52close37890.911.528710.000000.00000120.0245359.20
75792013.04.15 23:10sell37900.911.529020.000000.00000
75802013.04.15 23:21close37900.911.527900.000000.0000096.3545455.55
75812013.04.16 01:05sell37910.911.529760.000000.00000
75822013.04.16 02:20close37910.911.528900.000000.0000072.6945528.24
75832013.04.16 22:59buy37920.921.536140.000000.00000
75842013.04.16 23:51close37920.921.537140.000000.0000086.3545614.59
75852013.04.17 01:56buy37930.921.535900.000000.00000
75862013.04.17 03:40close37930.921.536740.000000.0000071.6345686.22
75872013.04.17 17:19sell37940.921.524510.000000.00000
75882013.04.17 17:28sell37950.911.525450.000000.00000
75892013.04.17 18:43close37940.921.524140.000000.0000028.4345714.65
75902013.04.17 18:43close37950.911.524140.000000.00000113.6645828.31
75912013.04.19 00:17sell37960.921.528590.000000.00000
75922013.04.19 02:02close37960.921.528250.000000.0000025.6545853.96
75932013.04.19 11:54buy37970.921.534840.000000.00000
75942013.04.19 13:09buy37980.911.533730.000000.00000
75952013.04.19 14:15close37970.921.535140.000000.0000021.9545875.91
75962013.04.19 14:15close37980.911.535140.000000.00000122.7345998.64
75972013.04.19 22:09sell37990.921.524350.000000.00000
75982013.04.19 22:18close37990.921.523540.000000.0000068.9146067.55
75992013.04.25 01:17sell38000.931.527430.000000.00000
76002013.04.25 02:25sell38010.921.528440.000000.00000
76012013.04.25 02:56sell38020.911.529560.000000.00000
76022013.04.25 03:10sell38030.891.531400.000000.00000
76032013.04.25 06:34close38000.931.531130.000000.00000-349.7845717.77
76042013.04.25 06:34close38010.921.531130.000000.00000-253.1045464.67
76052013.04.25 06:34close38020.911.531130.000000.00000-148.4445316.23
76062013.04.25 06:34close38030.891.531130.000000.0000018.5845334.81
76072013.04.25 16:11buy38040.911.544880.000000.00000
76082013.04.25 16:26buy38050.901.543570.000000.00000
76092013.04.25 19:37close38040.911.543910.000000.00000-93.8945240.92
76102013.04.25 19:37close38050.901.543910.000000.0000025.0445265.96
76112013.04.25 21:20buy38060.911.543430.000000.00000
76122013.04.25 23:05close38060.911.543040.000000.00000-41.1145224.85
76132013.04.26 05:57buy38070.911.545120.000000.00000
76142013.04.26 06:05close38070.911.546040.000000.0000078.1045302.95
76152013.04.26 09:25buy38080.911.544390.000000.00000
76162013.04.26 10:34buy38090.901.543320.000000.00000
76172013.04.26 11:18buy38100.891.542330.000000.00000
76182013.04.26 11:57close38080.911.544720.000000.0000024.4145327.36
76192013.04.26 11:57close38090.901.544720.000000.00000120.4445447.80
76202013.04.26 11:57close38100.891.544720.000000.00000207.2245655.02
76212013.04.26 17:58buy38110.921.547640.000000.00000
76222013.04.26 18:11close38110.921.548490.000000.0000072.5045727.52
76232013.04.29 01:25sell38120.921.548820.000000.00000
76242013.04.29 02:19close38120.921.548000.000000.0000069.7445797.26
76252013.04.29 10:51buy38130.921.552600.000000.00000
76262013.04.29 11:32close38130.921.553600.000000.0000086.2945883.55
76272013.04.29 12:59buy38140.921.552350.000000.00000
76282013.04.29 14:06close38140.921.553180.000000.0000070.6545954.20
76292013.04.29 15:08buy38150.921.550840.000000.00000
76302013.04.29 16:11buy38160.921.549830.000000.00000
76312013.04.29 18:11buy38170.911.548890.000000.00000
76322013.04.29 19:57close38150.921.550830.000000.00000-6.6345947.57
76332013.04.29 19:57close38160.921.550830.000000.0000086.3046033.87
76342013.04.29 19:57close38170.911.550830.000000.00000170.9046204.77
76352013.04.29 20:48buy38180.931.549050.000000.00000
76362013.04.29 22:32close38180.931.549960.000000.0000078.8746283.64
76372013.04.30 19:49buy38190.931.553120.000000.00000
76382013.04.30 21:34close38190.931.553150.000000.00000-2.9946280.65
76392013.05.01 00:09buy38200.931.552800.000000.00000
76402013.05.01 01:47close38200.931.553600.000000.0000068.6246349.27
76412013.05.01 16:13buy38210.931.556650.000000.00000
76422013.05.01 16:37buy38220.921.555390.000000.00000
76432013.05.01 16:46close38210.931.557050.000000.0000031.4146380.68
76442013.05.01 16:46close38220.921.557050.000000.00000147.0046527.68
76452013.05.01 16:51buy38230.941.555560.000000.00000
76462013.05.01 17:18close38230.941.556580.000000.0000090.0346617.71
76472013.05.01 20:06buy38240.941.556900.000000.00000
76482013.05.01 20:09close38240.941.558220.000000.00000118.2346735.94
76492013.05.01 21:06buy38250.941.557350.000000.00000
76502013.05.01 21:12buy38260.931.556440.000000.00000
76512013.05.01 21:51buy38270.921.555500.000000.00000
76522013.05.01 23:54close38250.941.556050.000000.00000-128.0646607.88
76532013.05.01 23:54close38260.931.556050.000000.00000-42.0646565.82
76542013.05.01 23:54close38270.921.556050.000000.0000044.8846610.70
76552013.05.02 00:37sell38280.941.556590.000000.00000
76562013.05.02 02:23close38280.941.556790.000000.00000-24.6546586.05
76572013.05.02 02:42buy38290.941.556160.000000.00000
76582013.05.02 03:38buy38300.931.555130.000000.00000
76592013.05.02 05:29close38290.941.555270.000000.00000-89.5146496.54
76602013.05.02 05:29close38300.931.555270.000000.000007.2446503.78
76612013.05.06 01:33sell38310.941.557190.000000.00000
76622013.05.06 02:43sell38320.931.558230.000000.00000
76632013.05.06 03:00sell38330.921.559200.000000.00000
76642013.05.06 04:45close38310.941.558380.000000.00000-117.7246386.06
76652013.05.06 04:45close38320.931.558380.000000.00000-19.7546366.31
76662013.05.06 04:45close38330.921.558380.000000.0000069.7046436.01
76672013.05.07 18:26sell38340.931.547860.000000.00000
76682013.05.07 20:43close38340.931.548120.000000.00000-29.9446406.07
76692013.05.10 13:12sell38350.931.540430.000000.00000
76702013.05.10 13:23close38350.931.539570.000000.0000074.2546480.32
76712013.05.10 14:59sell38360.931.541370.000000.00000
76722013.05.10 15:10close38360.931.540460.000000.0000078.9046559.22
76732013.05.10 20:06sell38370.941.535590.000000.00000
76742013.05.10 21:06close38370.941.534720.000000.0000076.0146635.23
76752013.05.10 22:12sell38380.941.536220.000000.00000
76762013.05.12 23:07close38380.941.535880.000000.0000026.1846661.41
76772013.05.13 01:31buy38390.941.534150.000000.00000
76782013.05.13 02:15close38390.941.534950.000000.0000069.4346730.84
76792013.05.13 07:18sell38400.941.535940.000000.00000
76802013.05.13 07:32close38400.941.535120.000000.0000071.3046802.14
76812013.05.13 07:55sell38410.941.536690.000000.00000
76822013.05.13 08:03close38410.941.535800.000000.0000077.8846880.02
76832013.05.13 19:32sell38420.941.529680.000000.00000
76842013.05.13 19:59close38420.941.528750.000000.0000081.6746961.69
76852013.05.13 21:24sell38430.941.529670.000000.00000
76862013.05.13 23:10close38430.941.529520.000000.000008.3546970.04
76872013.05.14 02:25sell38440.941.531720.000000.00000
76882013.05.14 02:34sell38450.941.532680.000000.00000
76892013.05.14 04:19close38440.941.531720.000000.00000-5.7646964.28
76902013.05.14 04:19close38450.941.531720.000000.0000084.4847048.76
76912013.05.14 07:49sell38460.951.532480.000000.00000
76922013.05.14 08:01close38460.951.531560.000000.0000081.5847130.34
76932013.05.14 11:13sell38470.951.531440.000000.00000
76942013.05.14 11:41close38470.951.530570.000000.0000076.8347207.17
76952013.05.14 13:58sell38480.951.529260.000000.00000
76962013.05.14 14:23close38480.951.528350.000000.0000080.6447287.81
76972013.05.14 22:48buy38490.951.521430.000000.00000
76982013.05.15 00:33close38490.951.521970.000000.0000044.7647332.57
76992013.05.15 01:46sell38500.951.522590.000000.00000
77002013.05.15 02:56sell38510.941.523510.000000.00000
77012013.05.15 03:38close38500.951.522200.000000.0000031.2647363.83
77022013.05.15 03:38close38510.941.522200.000000.00000117.4147481.24
77032013.05.15 06:01sell38520.951.523030.000000.00000
77042013.05.15 07:47close38520.951.522890.000000.000007.5147488.75
77052013.05.15 09:46sell38530.951.522920.000000.00000
77062013.05.15 09:50close38530.951.521970.000000.0000084.4647573.21
77072013.05.15 09:54sell38540.961.522840.000000.00000
77082013.05.15 10:23sell38550.951.523770.000000.00000
77092013.05.15 11:34sell38560.931.525860.000000.00000
77102013.05.15 11:35sell38570.921.527060.000000.00000
77112013.05.15 12:10close38540.961.523390.000000.00000-58.6547514.56
77122013.05.15 12:10close38550.951.523390.000000.0000030.3147544.87
77132013.05.15 12:10close38560.931.523390.000000.00000224.0347768.90
77142013.05.15 12:10close38570.921.523390.000000.00000332.0248100.92
77152013.05.15 14:42sell38580.971.522750.000000.00000
77162013.05.15 14:50close38580.971.521660.000000.0000099.8248200.74
77172013.05.15 14:56sell38590.971.523240.000000.00000
77182013.05.15 15:00close38590.971.522360.000000.0000079.4548280.19
77192013.05.15 15:04sell38600.971.523700.000000.00000
77202013.05.15 15:16sell38610.961.524900.000000.00000
77212013.05.15 15:30close38600.971.523260.000000.0000036.7748316.96
77222013.05.15 15:30close38610.961.523260.000000.00000151.5848468.54
77232013.05.15 15:42sell38620.971.525320.000000.00000
77242013.05.15 15:53sell38630.971.526740.000000.00000
77252013.05.15 15:58close38620.971.524970.000000.0000028.0348496.57
77262013.05.15 15:58close38630.971.524970.000000.00000165.7748662.34
77272013.05.15 19:21sell38640.981.521120.000000.00000
77282013.05.15 19:49sell38650.971.522030.000000.00000
77292013.05.15 21:35close38640.981.521940.000000.00000-86.3248576.02
77302013.05.15 21:35close38650.971.521940.000000.000002.8248578.84
77312013.05.15 22:24sell38660.981.523000.000000.00000
77322013.05.16 00:10close38660.981.522910.000000.00000-4.9448573.90
77332013.05.16 01:32sell38670.981.523380.000000.00000
77342013.05.16 02:22sell38680.971.524370.000000.00000
77352013.05.16 04:00close38670.981.522950.000000.0000036.1748610.07
77362013.05.16 04:00close38680.971.522950.000000.00000131.8348741.90
77372013.05.16 11:21sell38690.981.522600.000000.00000
77382013.05.16 12:11close38690.981.521590.000000.0000093.0148834.91
77392013.05.16 23:14sell38700.981.527940.000000.00000
77402013.05.16 23:17close38700.981.527120.000000.0000074.3748909.28
77412013.05.16 23:27sell38710.981.527580.000000.00000
77422013.05.17 01:12close38710.981.527840.000000.00000-34.0748875.21
77432013.05.17 16:48sell38720.981.520890.000000.00000
77442013.05.17 16:58close38720.981.519990.000000.0000082.2448957.45
77452013.05.17 22:36sell38730.981.517520.000000.00000
77462013.05.19 23:01sell38740.971.519230.000000.00000
77472013.05.20 00:47close38730.981.518380.000000.00000-92.8348864.63
77482013.05.20 00:47close38740.971.518380.000000.0000073.9948938.62
77492013.05.20 00:58buy38750.981.517290.000000.00000
77502013.05.20 02:44close38750.981.517560.000000.0000020.5148959.13
77512013.05.20 04:11sell38760.981.518490.000000.00000
77522013.05.20 05:06sell38770.981.519460.000000.00000
77532013.05.20 06:02sell38780.971.520520.000000.00000
77542013.05.20 07:48close38760.981.519850.000000.00000-139.2348819.90
77552013.05.20 07:48close38770.981.519850.000000.00000-44.1848775.72
77562013.05.20 07:48close38780.971.519850.000000.0000059.0948834.81
77572013.05.21 00:34sell38790.981.527170.000000.00000
77582013.05.21 01:16close38790.981.526210.000000.0000088.0948922.90
77592013.05.21 17:25sell38800.981.515380.000000.00000
77602013.05.21 17:38sell38810.971.516570.000000.00000
77612013.05.21 17:52sell38820.961.517580.000000.00000
77622013.05.21 19:03sell38830.951.518870.000000.00000
77632013.05.21 19:13close38800.981.515800.000000.00000-47.1048875.80
77642013.05.21 19:13close38810.971.515800.000000.0000068.8148944.61
77652013.05.21 19:13close38820.961.515800.000000.00000165.0549109.66
77662013.05.21 19:13close38830.951.515800.000000.00000285.8849395.54
77672013.05.22 00:38sell38840.991.516130.000000.00000
77682013.05.22 02:09sell38850.981.517070.000000.00000
77692013.05.22 02:44close38840.991.515610.000000.0000045.4849441.02
77702013.05.22 02:44close38850.981.515610.000000.00000137.1349578.15
77712013.05.22 12:19sell38861.001.510710.000000.00000
77722013.05.22 12:41close38861.001.509900.000000.0000074.9649653.11
77732013.05.22 16:02sell38871.001.511360.000000.00000
77742013.05.22 16:05sell38880.991.512950.000000.00000
77752013.05.22 16:09sell38890.981.514610.000000.00000
77762013.05.22 16:18close38871.001.512140.000000.00000-84.0549569.06
77772013.05.22 16:18close38880.991.512140.000000.0000074.2049643.26
77782013.05.22 16:18close38890.981.512140.000000.00000236.1249879.38
77792013.05.22 19:54sell38901.001.506120.000000.00000
77802013.05.22 19:59close38901.001.505170.000000.0000088.9849968.36
77812013.05.22 22:06sell38911.001.505550.000000.00000
77822013.05.22 22:25close38911.001.504590.000000.0000089.9850058.34
77832013.05.23 01:16buy38921.011.503590.000000.00000
77842013.05.23 02:10buy38931.001.502620.000000.00000
77852013.05.23 03:15buy38940.991.501710.000000.00000
77862013.05.23 05:01close38921.011.502920.000000.00000-73.7449984.60
77872013.05.23 05:01close38931.001.502920.000000.0000023.9950008.59
77882013.05.23 05:01close38940.991.502920.000000.00000113.8450122.43
77892013.05.23 06:39sell38951.011.504400.000000.00000
77902013.05.23 07:57close38951.011.503200.000000.00000115.1250237.55
77912013.05.23 09:26sell38961.011.505060.000000.00000
77922013.05.23 09:33close38961.011.504030.000000.0000097.9550335.50
77932013.05.23 09:44sell38971.011.504630.000000.00000
77942013.05.23 10:12sell38981.001.505830.000000.00000
77952013.05.23 10:27sell38990.991.506750.000000.00000
77962013.05.23 10:58sell39000.981.507730.000000.00000
77972013.05.23 14:34close38971.011.506620.000000.00000-207.0750128.43
77982013.05.23 14:34close38981.001.506620.000000.00000-85.0250043.41
77992013.05.23 14:34close38990.991.506620.000000.000006.9050050.31
78002013.05.23 14:34close39000.981.506620.000000.00000102.8750153.18
78012013.05.24 01:41buy39011.011.509870.000000.00000
78022013.05.24 02:15buy39021.001.508720.000000.00000
78032013.05.24 02:21buy39030.991.507630.000000.00000
78042013.05.24 04:08close39011.011.508400.000000.00000-154.5749998.61
78052013.05.24 04:08close39021.001.508400.000000.00000-38.0349960.58
78062013.05.24 04:08close39030.991.508400.000000.0000070.2650030.84
78072013.05.24 22:13buy39041.011.512240.000000.00000
78082013.05.26 23:01close39041.011.513180.000000.0000088.8350119.67
78092013.05.28 22:06buy39051.011.504530.000000.00000
78102013.05.28 22:21buy39061.001.503630.000000.00000
78112013.05.29 01:11buy39070.991.502620.000000.00000
78122013.05.29 02:52sell39080.991.503160.000000.00000
78132013.05.29 03:05close39051.011.503220.000000.00000-139.2049980.47
78142013.05.29 03:05close39061.001.503220.000000.00000-47.8149932.66
78152013.05.29 03:05close39070.991.503220.000000.0000053.4549986.11
78162013.05.29 03:54close39080.991.502350.000000.0000074.2450060.35
78172013.05.29 22:14sell39091.011.513260.000000.00000
78182013.05.30 00:00close39091.011.512870.000000.0000025.2550085.60
78192013.05.30 01:47sell39101.011.513470.000000.00000
78202013.05.30 02:17close39101.011.512370.000000.00000104.9950190.59
78212013.06.03 01:40sell39111.011.520820.000000.00000
78222013.06.03 02:06close39111.011.519880.000000.0000088.8050279.39
78232013.06.03 20:57buy39121.011.532710.000000.00000
78242013.06.03 21:47buy39131.001.531770.000000.00000
78252013.06.03 23:33close39121.011.531940.000000.00000-83.9650195.43
78262013.06.03 23:33close39131.001.531940.000000.0000010.8750206.30
78272013.06.04 05:58buy39141.011.531340.000000.00000
78282013.06.04 06:13close39141.011.532170.000000.0000077.6450283.94
78292013.06.04 07:25buy39151.011.531080.000000.00000
78302013.06.04 07:54close39151.011.531900.000000.0000076.6350360.57
78312013.06.04 08:19buy39161.011.530880.000000.00000
78322013.06.04 09:05close39161.011.531970.000000.00000103.9150464.48
78332013.06.04 09:39buy39171.011.529490.000000.00000
78342013.06.04 10:23close39171.011.530510.000000.0000096.8450561.32
78352013.06.04 22:04sell39181.021.531270.000000.00000
78362013.06.04 23:56close39181.021.531660.000000.00000-46.0350515.29
78372013.06.05 01:58buy39191.021.530250.000000.00000
78382013.06.05 02:55buy39201.011.529190.000000.00000
78392013.06.05 04:16close39191.021.530650.000000.0000034.5650549.85
78402013.06.05 04:16close39201.011.530650.000000.00000141.2850691.13
78412013.06.05 08:55buy39211.021.532180.000000.00000
78422013.06.05 09:11buy39221.011.531010.000000.00000
78432013.06.05 09:36close39211.021.532630.000000.0000039.6550730.78
78442013.06.05 09:36close39221.011.532630.000000.00000157.4350888.21
78452013.06.05 12:24buy39231.021.535040.000000.00000
78462013.06.05 13:00close39231.021.535920.000000.0000083.5050971.71
78472013.06.05 14:48buy39241.021.534510.000000.00000
78482013.06.05 15:05close39241.021.535430.000000.0000087.5851059.29
78492013.06.06 02:02buy39251.031.539520.000000.00000
78502013.06.06 02:43buy39261.021.538580.000000.00000
78512013.06.06 04:28close39251.031.539790.000000.0000021.4751080.76
78522013.06.06 04:28close39261.021.539790.000000.00000117.1451197.90
78532013.06.06 21:58buy39271.031.559930.000000.00000
78542013.06.06 23:55buy39281.021.559030.000000.00000
78552013.06.07 01:11close39271.031.560450.000000.0000046.3151244.20
78562013.06.07 01:11close39281.021.560450.000000.00000137.6651381.87
78572013.06.07 01:18sell39291.031.561170.000000.00000
78582013.06.07 01:35close39291.031.560140.000000.0000099.6651481.53
78592013.06.07 07:41buy39301.031.559110.000000.00000
78602013.06.07 08:09close39301.031.560720.000000.00000159.4151640.94
78612013.06.07 09:10buy39311.041.558010.000000.00000
78622013.06.07 09:58close39311.041.558900.000000.0000086.0851727.02
78632013.06.07 11:50buy39321.041.555960.000000.00000
78642013.06.07 12:14close39321.041.556880.000000.0000089.2151816.23
78652013.06.07 14:38buy39331.041.556410.000000.00000
78662013.06.07 14:40buy39341.031.555200.000000.00000
78672013.06.07 14:42buy39351.021.553930.000000.00000
78682013.06.07 14:57buy39361.011.552910.000000.00000
78692013.06.07 17:47close39331.041.554270.000000.00000-229.0351587.20
78702013.06.07 17:47close39341.031.554270.000000.00000-102.2051485.00
78712013.06.07 17:47close39351.021.554270.000000.0000028.3451513.34
78722013.06.07 17:47close39361.011.554270.000000.00000131.0951644.43
78732013.06.09 23:14buy39371.041.554280.000000.00000
78742013.06.09 23:51buy39381.031.553370.000000.00000
78752013.06.10 02:05close39371.041.553900.000000.00000-46.8251597.61
78762013.06.10 02:05close39381.031.553900.000000.0000047.3751644.97
78772013.06.10 04:27buy39391.041.553660.000000.00000
78782013.06.10 04:36close39391.041.554470.000000.0000077.7851722.75
78792013.06.10 05:07buy39401.041.553190.000000.00000
78802013.06.10 06:08buy39411.031.552140.000000.00000
78812013.06.10 07:53close39401.041.552760.000000.00000-51.1851671.57
78822013.06.10 07:53close39411.031.552760.000000.0000057.4751729.04
78832013.06.10 08:55buy39421.041.551830.000000.00000
78842013.06.10 09:15buy39431.031.550600.000000.00000
78852013.06.10 10:48close39421.041.552070.000000.0000018.5051747.54
78862013.06.10 10:48close39431.031.552070.000000.00000145.0251892.56
78872013.06.10 14:57buy39441.041.552750.000000.00000
78882013.06.10 15:13buy39451.031.551290.000000.00000
78892013.06.10 15:17buy39461.021.550350.000000.00000
78902013.06.10 16:01close39441.041.552390.000000.00000-43.9051848.66
78912013.06.10 16:01close39451.031.552390.000000.00000106.9151955.57
78922013.06.10 16:01close39461.021.552390.000000.00000201.7552157.32
78932013.06.11 03:35buy39471.051.555980.000000.00000
78942013.06.11 04:36close39471.051.556830.000000.0000082.7252240.04
78952013.06.11 09:16buy39481.051.557450.000000.00000
78962013.06.11 09:35buy39491.041.556030.000000.00000
78972013.06.11 09:54buy39501.031.554730.000000.00000
78982013.06.11 10:16buy39511.021.553760.000000.00000
78992013.06.11 12:02close39481.051.555120.000000.00000-251.1951988.85
79002013.06.11 12:02close39491.041.555120.000000.00000-101.1151887.74
79012013.06.11 12:02close39501.031.555120.000000.0000033.7651921.50
79022013.06.11 12:02close39511.021.555120.000000.00000132.3852053.88
79032013.06.11 17:34buy39521.051.557280.000000.00000
79042013.06.11 17:53close39521.051.558240.000000.0000094.2652148.14
79052013.06.12 10:16buy39531.051.565320.000000.00000
79062013.06.12 10:31close39531.051.566570.000000.00000124.6852272.82
79072013.06.12 13:20buy39541.051.565180.000000.00000
79082013.06.12 14:45close39541.051.566000.000000.0000079.5352352.35
79092013.06.12 19:18buy39551.051.567250.000000.00000
79102013.06.12 19:37close39551.051.568090.000000.0000081.6252433.97
79112013.06.12 21:58buy39561.051.567240.000000.00000
79122013.06.12 23:44close39561.051.567600.000000.0000031.2252465.19
79132013.06.13 01:23sell39571.051.568440.000000.00000
79142013.06.13 01:37sell39581.051.569450.000000.00000
79152013.06.13 02:03close39571.051.568050.000000.0000034.3652499.55
79162013.06.13 02:03close39581.051.568050.000000.00000140.4152639.96
79172013.06.13 03:12buy39591.061.567200.000000.00000
79182013.06.13 03:48close39591.061.569060.000000.00000190.5252830.48
79192013.06.13 08:29buy39601.061.567770.000000.00000
79202013.06.13 08:48buy39611.051.566790.000000.00000
79212013.06.13 09:01buy39621.041.565860.000000.00000
79222013.06.13 10:50close39601.061.566490.000000.00000-142.3352688.15
79232013.06.13 10:50close39611.051.566490.000000.00000-38.0852650.07
79242013.06.13 10:50close39621.041.566490.000000.0000059.0152709.08
79252013.06.13 11:07buy39631.061.565270.000000.00000
79262013.06.13 12:12close39631.061.566410.000000.00000114.2052823.28
79272013.06.13 13:56buy39641.061.565540.000000.00000
79282013.06.13 14:01close39641.061.566390.000000.0000083.4652906.74
79292013.06.13 14:31buy39651.061.565690.000000.00000
79302013.06.13 14:35close39651.061.566880.000000.00000119.5053026.24
79312013.06.13 19:19buy39661.071.567810.000000.00000
79322013.06.13 19:55close39661.071.569020.000000.00000122.7653149.00
79332013.06.13 22:37sell39671.071.572190.000000.00000
79342013.06.14 00:16close39671.071.571350.000000.0000080.3153229.32
79352013.06.14 06:03buy39681.071.569720.000000.00000
79362013.06.14 07:24close39681.071.570530.000000.0000079.9553309.27
79372013.06.14 08:51buy39691.071.568900.000000.00000
79382013.06.14 08:59buy39701.061.567720.000000.00000
79392013.06.14 09:37buy39711.051.566530.000000.00000
79402013.06.14 09:54buy39721.041.565390.000000.00000
79412013.06.14 15:56close39691.071.567000.000000.00000-210.0153099.26
79422013.06.14 15:56close39701.061.567000.000000.00000-82.9753016.29
79432013.06.14 15:56close39711.051.567000.000000.0000042.7753059.06
79442013.06.14 15:56close39721.041.567000.000000.00000160.9353219.99
79452013.06.14 22:41sell39731.071.571170.000000.00000
79462013.06.14 22:58close39731.071.570160.000000.00000101.3453321.33
79472013.06.17 00:55sell39741.071.572010.000000.00000
79482013.06.17 01:53sell39751.061.572960.000000.00000
79492013.06.17 02:45close39741.071.571520.000000.0000045.7053367.03
79502013.06.17 02:45close39751.061.571520.000000.00000145.9753513.00
79512013.06.17 05:12buy39761.081.570930.000000.00000
79522013.06.17 06:32buy39771.071.569690.000000.00000
79532013.06.17 09:03close39761.081.569960.000000.00000-111.5553401.45
79542013.06.17 09:03close39771.071.569960.000000.0000022.1753423.62
79552013.06.17 16:27buy39781.071.572250.000000.00000
79562013.06.17 16:58buy39791.061.571190.000000.00000
79572013.06.17 17:10buy39801.051.570040.000000.00000
79582013.06.17 20:27buy39811.041.568560.000000.00000
79592013.06.17 21:23close39781.071.571210.000000.00000-118.0153305.61
79602013.06.17 21:23close39791.061.571210.000000.00000-4.5453301.07
79612013.06.17 21:23close39801.051.571210.000000.00000116.2653417.33
79622013.06.17 21:23close39811.041.571210.000000.00000269.0753686.40
79632013.06.18 16:07sell39821.081.560810.000000.00000
79642013.06.18 16:34close39821.081.560010.000000.0000079.6653766.06
79652013.06.19 01:25buy39831.081.562930.000000.00000
79662013.06.19 03:18close39831.081.562680.000000.00000-33.7553732.31
79672013.06.19 22:03buy39841.081.545360.000000.00000
79682013.06.19 22:05close39841.081.546220.000000.0000086.2053818.51
79692013.06.20 00:09sell39851.081.549050.000000.00000
79702013.06.20 00:26close39851.081.548230.000000.0000081.8753900.38
79712013.06.20 02:35sell39861.081.548510.000000.00000
79722013.06.20 02:55close39861.081.547660.000000.0000085.1153985.49
79732013.06.20 08:01sell39871.081.545020.000000.00000
79742013.06.20 08:26close39871.081.544070.000000.0000095.9354081.42
79752013.06.20 09:13sell39881.091.545790.000000.00000
79762013.06.20 09:19close39881.091.544860.000000.0000094.6354176.05
79772013.06.20 10:53sell39891.091.547210.000000.00000
79782013.06.20 11:00sell39901.081.548220.000000.00000
79792013.06.20 11:05close39891.091.546880.000000.0000029.2254205.27
79802013.06.20 11:05close39901.081.546880.000000.00000138.0354343.30
79812013.06.20 13:23sell39911.091.547060.000000.00000
79822013.06.20 13:29close39911.091.546230.000000.0000083.7254427.02
79832013.06.20 14:32sell39921.091.547170.000000.00000
79842013.06.20 14:46close39921.091.546000.000000.00000120.7854547.80
79852013.06.20 15:03sell39931.101.547110.000000.00000
79862013.06.20 15:05sell39941.091.548280.000000.00000
79872013.06.20 15:09close39931.101.546810.000000.0000026.1954573.99
79882013.06.20 15:09close39941.091.546810.000000.00000153.4854727.47
79892013.06.20 15:12sell39951.101.547230.000000.00000
79902013.06.20 15:32sell39961.091.548230.000000.00000
79912013.06.20 15:37close39951.101.546930.000000.0000026.1954753.66
79922013.06.20 15:37close39961.091.546930.000000.00000134.9554888.61
79932013.06.20 18:27sell39971.101.548250.000000.00000
79942013.06.20 19:03close39971.101.547390.000000.0000087.7954976.40
79952013.06.20 21:31sell39981.101.548680.000000.00000
79962013.06.20 22:37sell39991.091.549770.000000.00000
79972013.06.20 22:41sell40001.081.551240.000000.00000
79982013.06.21 01:07sell40011.071.552190.000000.00000
79992013.06.21 02:35close39981.101.549600.000000.00000-110.9254865.47
80002013.06.21 02:35close39991.091.549600.000000.000008.8854874.35
80012013.06.21 02:35close40001.081.549600.000000.00000167.5655041.91
80022013.06.21 02:35close40011.071.549600.000000.00000270.4955312.40
80032013.06.21 18:47sell40021.111.540210.000000.00000
80042013.06.21 18:55sell40031.101.541490.000000.00000
80052013.06.21 18:59sell40041.091.542480.000000.00000
80062013.06.21 19:10sell40051.081.543600.000000.00000
80072013.06.21 21:46close40021.111.542100.000000.00000-216.6355095.77
80082013.06.21 21:46close40031.101.542100.000000.00000-73.8855021.89
80092013.06.21 21:46close40041.091.542100.000000.0000034.6955056.58
80102013.06.21 21:46close40051.081.542100.000000.00000155.3355211.91
80112013.06.23 23:16buy40061.111.539350.000000.00000
80122013.06.24 01:15buy40071.101.538450.000000.00000
80132013.06.24 02:06sell40081.101.539530.000000.00000
80142013.06.24 03:01close40061.111.539140.000000.00000-31.0355180.88
80152013.06.24 03:01close40071.101.539140.000000.0000069.1355250.01
80162013.06.24 03:52close40081.101.539680.000000.00000-23.2755226.74
80172013.06.24 11:08sell40091.111.537570.000000.00000
80182013.06.24 11:18close40091.111.536610.000000.0000099.7355326.47
80192013.06.24 13:32sell40101.111.536770.000000.00000
80202013.06.24 13:51close40101.111.535890.000000.0000090.8655417.33
80212013.06.24 13:55sell40111.111.537130.000000.00000
80222013.06.24 14:19close40111.111.536070.000000.00000110.8355528.16
80232013.06.24 14:32sell40121.121.538140.000000.00000
80242013.06.24 14:42sell40131.111.539060.000000.00000
80252013.06.24 14:44sell40141.091.540120.000000.00000
80262013.06.24 14:57sell40151.081.541110.000000.00000
80272013.06.24 15:20close40121.121.538650.000000.00000-64.0155464.15
80282013.06.24 15:20close40131.111.538650.000000.0000038.6855502.83
80292013.06.24 15:20close40141.091.538650.000000.00000153.5155656.34
80302013.06.24 15:20close40151.081.538650.000000.00000259.0255915.36
80312013.06.24 17:41sell40161.121.541650.000000.00000
80322013.06.24 17:57close40161.121.540580.000000.00000112.9356028.29
80332013.06.24 23:02buy40171.131.543140.000000.00000
80342013.06.25 00:23close40171.131.543980.000000.0000087.0556115.34
80352013.06.25 00:54sell40181.131.544400.000000.00000
80362013.06.25 01:43sell40191.121.545370.000000.00000
80372013.06.25 03:29close40181.131.544760.000000.00000-47.6656067.68
80382013.06.25 03:29close40191.121.544760.000000.0000061.4056129.08
80392013.06.25 22:59buy40201.131.542280.000000.00000
80402013.06.26 00:31buy40211.121.541330.000000.00000
80412013.06.26 02:25close40201.131.541440.000000.00000-102.7956026.29
80422013.06.26 02:25close40211.121.541440.000000.000005.4156031.70
80432013.06.26 21:04sell40221.131.532520.000000.00000
80442013.06.26 22:01close40221.131.531680.000000.0000087.9956119.69
80452013.06.27 00:54sell40231.131.532230.000000.00000
80462013.06.27 02:14close40231.131.531350.000000.0000092.5156212.20
80472013.06.27 03:08sell40241.131.533000.000000.00000
80482013.06.27 04:32sell40251.121.533960.000000.00000
80492013.06.27 06:17close40241.131.533760.000000.00000-92.8156119.39
80502013.06.27 06:17close40251.121.533760.000000.0000015.5356134.92
80512013.06.27 18:59sell40261.131.525130.000000.00000
80522013.06.27 20:12close40261.131.524140.000000.00000104.9856239.90
80532013.06.27 20:48sell40271.131.526060.000000.00000
80542013.06.27 22:33close40271.131.526420.000000.00000-47.5856192.32
80552013.06.28 01:17buy40281.131.525250.000000.00000
80562013.06.28 02:05close40281.131.526120.000000.0000091.4256283.74
80572013.06.28 04:07sell40291.131.526280.000000.00000
80582013.06.28 04:47sell40301.121.527210.000000.00000
80592013.06.28 06:32close40291.131.526670.000000.00000-50.9756232.77
80602013.06.28 06:32close40301.121.526670.000000.0000053.6456286.41
80612013.06.28 07:50sell40311.131.527760.000000.00000
80622013.06.28 08:17close40311.131.526590.000000.00000125.3056411.71
80632013.06.28 14:04sell40321.131.525170.000000.00000
80642013.06.28 14:20close40321.131.524210.000000.00000101.5956513.30
80652013.06.28 20:02sell40331.141.520140.000000.00000
80662013.06.28 20:59sell40341.131.521170.000000.00000
80672013.06.28 22:44close40331.141.520660.000000.00000-66.2156447.09
80682013.06.28 22:44close40341.131.520660.000000.0000050.7556497.84
80692013.07.01 01:33sell40351.131.521260.000000.00000
80702013.07.01 02:36close40351.131.520460.000000.0000083.5256581.36
80712013.07.01 03:10sell40361.141.521510.000000.00000
80722013.07.01 03:38close40361.141.520520.000000.00000105.9256687.28
80732013.07.01 03:57sell40371.141.521590.000000.00000
80742013.07.01 05:42close40371.141.521660.000000.00000-14.9256672.36
80752013.07.01 10:34sell40381.141.523340.000000.00000
80762013.07.01 10:46sell40391.131.524260.000000.00000
80772013.07.01 11:05close40381.141.522900.000000.0000043.2156715.57
80782013.07.01 11:05close40391.131.522900.000000.00000146.7956862.36
80792013.07.01 15:10sell40401.141.523230.000000.00000
80802013.07.01 15:30close40401.141.522080.000000.00000124.1556986.51
80812013.07.01 16:03sell40411.141.523380.000000.00000
80822013.07.01 16:07close40411.141.522520.000000.0000091.0957077.60
80832013.07.02 01:01buy40421.151.520940.000000.00000
80842013.07.02 01:39close40421.151.521780.000000.0000089.6057167.20
80852013.07.02 16:06sell40431.151.516160.000000.00000
80862013.07.02 16:31sell40441.141.517130.000000.00000
80872013.07.02 18:17close40431.151.516100.000000.00000-0.0757167.13
80882013.07.02 18:17close40441.141.516100.000000.00000110.5057277.63
80892013.07.02 21:17sell40451.151.516400.000000.00000
80902013.07.02 21:55close40451.151.515530.000000.0000093.0757370.70
80912013.07.03 03:28sell40461.151.515720.000000.00000
80922013.07.03 05:13close40461.151.515380.000000.0000032.1357402.83
80932013.07.03 09:40sell40471.151.516180.000000.00000
80942013.07.03 09:50sell40481.141.517150.000000.00000
80952013.07.03 10:14close40471.151.515810.000000.0000035.5857438.41
80962013.07.03 10:14close40481.141.515810.000000.00000145.8457584.25
80972013.07.04 01:59sell40491.161.528240.000000.00000
80982013.07.04 02:37close40491.161.527340.000000.0000097.3157681.56
80992013.07.04 21:29sell40501.161.508180.000000.00000
81002013.07.04 21:52close40501.161.507360.000000.0000088.1257769.68
81012013.07.05 00:54buy40511.161.505800.000000.00000
81022013.07.05 00:58buy40521.151.503720.000000.00000
81032013.07.05 02:36sell40531.151.505150.000000.00000
81042013.07.05 02:44close40511.161.505190.000000.00000-77.7557691.93
81052013.07.05 02:44close40521.151.505190.000000.00000162.1357854.06
81062013.07.05 03:29close40531.151.504350.000000.0000085.0857939.14
81072013.07.05 17:41sell40541.161.491540.000000.00000
81082013.07.05 17:57close40541.161.490700.000000.0000090.5258029.66
81092013.07.05 22:58buy40551.171.488980.000000.00000
81102013.07.07 23:01buy40561.161.487970.000000.00000
81112013.07.08 01:44buy40571.141.487010.000000.00000
81122013.07.08 01:59buy40581.131.486080.000000.00000
81132013.07.08 03:44close40551.171.488110.000000.00000-109.7057919.96
81142013.07.08 03:44close40561.161.488110.000000.000008.4157928.37
81152013.07.08 03:44close40571.141.488110.000000.00000118.6258046.99
81162013.07.08 03:44close40581.131.488110.000000.00000222.6758269.66
81172013.07.08 08:10sell40591.171.488650.000000.00000
81182013.07.08 08:30sell40601.161.489600.000000.00000
81192013.07.08 08:47close40591.171.488120.000000.0000055.0458324.70
81202013.07.08 08:47close40601.161.488120.000000.00000164.7758489.47
81212013.07.08 11:43sell40611.171.490700.000000.00000
81222013.07.08 11:51close40611.171.489900.000000.0000086.6258576.09
81232013.07.08 14:20sell40621.181.491710.000000.00000
81242013.07.08 14:36sell40631.171.493070.000000.00000
81252013.07.08 16:21close40621.181.492060.000000.00000-48.3458527.75
81262013.07.08 16:21close40631.171.492060.000000.00000111.1858638.93
81272013.07.08 16:55sell40641.181.494050.000000.00000
81282013.07.08 17:58close40641.181.493210.000000.0000092.0758731.00
81292013.07.08 18:43sell40651.181.494740.000000.00000
81302013.07.08 20:29close40651.181.495140.000000.00000-54.2658676.74
81312013.07.08 21:10sell40661.181.495650.000000.00000
81322013.07.08 22:56close40661.181.495260.000000.0000038.9658715.70
81332013.07.09 01:40buy40671.181.494310.000000.00000
81342013.07.09 01:56buy40681.171.493300.000000.00000
81352013.07.09 02:42buy40691.161.492380.000000.00000
81362013.07.09 04:02sell40701.161.493540.000000.00000
81372013.07.09 04:16close40671.181.494220.000000.00000-17.6758698.03
81382013.07.09 04:16close40681.171.494220.000000.00000100.6558798.68
81392013.07.09 04:16close40691.161.494220.000000.00000206.5259005.20
81402013.07.09 05:53close40701.161.493930.000000.00000-52.1758953.03
81412013.07.09 07:11sell40711.181.494560.000000.00000
81422013.07.09 07:53sell40721.171.495580.000000.00000
81432013.07.09 08:16sell40731.161.496840.000000.00000
81442013.07.09 09:01sell40741.151.497900.000000.00000
81452013.07.09 09:55close40711.181.495160.000000.00000-77.8558875.18
81462013.07.09 09:55close40721.171.495160.000000.0000042.1458917.32
81472013.07.09 09:55close40731.161.495160.000000.00000187.9359105.25
81482013.07.09 09:55close40741.151.495160.000000.00000308.2159413.46
81492013.07.09 13:37sell40751.191.487260.000000.00000
81502013.07.09 14:04close40751.191.486450.000000.0000089.3159502.77
81512013.07.09 18:17sell40761.201.484430.000000.00000
81522013.07.09 18:42sell40771.191.485390.000000.00000
81532013.07.09 19:17sell40781.171.486510.000000.00000
81542013.07.09 21:40sell40791.161.487440.000000.00000
81552013.07.10 00:10close40761.201.486320.000000.00000-237.1159265.66
81562013.07.10 00:10close40771.191.486320.000000.00000-120.8959144.77
81572013.07.10 00:10close40781.171.486320.000000.0000012.1759156.94
81582013.07.10 00:10close40791.161.486320.000000.00000119.9559276.88
81592013.07.10 01:55buy40801.191.485230.000000.00000
81602013.07.10 03:40close40801.191.485490.000000.0000023.8759300.75
81612013.07.10 04:52sell40811.191.486350.000000.00000
81622013.07.10 06:08sell40821.181.487340.000000.00000
81632013.07.10 07:08sell40831.171.488250.000000.00000
81642013.07.10 07:10sell40841.151.489740.000000.00000
81652013.07.10 08:56close40811.191.488250.000000.00000-233.1859067.57
81662013.07.10 08:56close40821.181.488250.000000.00000-114.4058953.17
81672013.07.10 08:56close40831.171.488250.000000.00000-6.9758946.20
81682013.07.10 08:56close40841.151.488250.000000.00000164.5059110.70
81692013.07.10 09:39sell40851.191.490120.000000.00000
81702013.07.10 09:53close40851.191.489270.000000.0000094.0659204.76
81712013.07.10 10:06sell40861.191.491010.000000.00000
81722013.07.10 10:14sell40871.181.491990.000000.00000
81732013.07.10 10:25close40861.191.490650.000000.0000035.7459240.50
81742013.07.10 10:25close40871.181.490650.000000.00000151.0859391.58
81752013.07.10 12:59sell40881.191.489720.000000.00000
81762013.07.10 13:04sell40891.181.490750.000000.00000
81772013.07.10 13:27sell40901.171.491710.000000.00000
81782013.07.10 14:13close40881.191.489570.000000.0000010.7659402.34
81792013.07.10 14:13close40891.181.489570.000000.00000132.2059534.54
81802013.07.10 14:13close40901.171.489570.000000.00000243.4059777.94
81812013.07.10 15:58sell40911.201.490830.000000.00000
81822013.07.10 16:04sell40921.191.491780.000000.00000
81832013.07.10 16:22sell40931.181.492710.000000.00000
81842013.07.10 17:00sell40941.161.494600.000000.00000
81852013.07.10 19:50close40911.201.492800.000000.00000-243.5659534.38
81862013.07.10 19:50close40921.191.492800.000000.00000-128.4859405.90
81872013.07.10 19:50close40931.181.492800.000000.00000-17.6759388.23
81882013.07.10 19:50close40941.161.492800.000000.00000201.8659590.09
81892013.07.10 22:48sell40951.201.495240.000000.00000
81902013.07.10 22:49sell40961.191.496140.000000.00000
81912013.07.10 22:50sell40971.171.497130.000000.00000
81922013.07.10 22:53sell40981.151.498890.000000.00000
81932013.07.10 23:44close40951.201.506010.000000.00000-1299.5858290.51
81942013.07.10 23:44close40961.191.506010.000000.00000-1181.6557108.86
81952013.07.10 23:44close40971.171.506010.000000.00000-1045.9756062.89
81962013.07.10 23:44close40981.151.506010.000000.00000-825.7055237.19
81972013.07.11 00:41sell40991.111.508900.000000.00000
81982013.07.11 00:47sell41001.091.515340.000000.00000
81992013.07.11 00:49sell41011.071.518250.000000.00000
82002013.07.11 01:49close40991.111.513300.000000.00000-495.1054742.09
82012013.07.11 01:49close41001.091.513300.000000.00000215.7554957.84
82022013.07.11 01:49close41011.071.513300.000000.00000523.1555480.99
82032013.07.11 03:39buy41021.111.508840.000000.00000
82042013.07.11 04:14close41021.111.509720.000000.0000090.9855571.97
82052013.07.11 07:32buy41031.121.514630.000000.00000
82062013.07.11 07:38buy41041.111.513650.000000.00000
82072013.07.11 08:06buy41051.091.511220.000000.00000
82082013.07.11 08:55buy41061.071.509980.000000.00000
82092013.07.11 12:17close41031.121.511510.000000.00000-356.2355215.74
82102013.07.11 12:17close41041.111.511510.000000.00000-244.2654971.48
82112013.07.11 12:17close41051.091.511510.000000.0000025.0254996.50
82122013.07.11 12:17close41061.071.511510.000000.00000157.2555153.75
82132013.07.11 14:48buy41071.111.508630.000000.00000
82142013.07.11 14:56buy41081.101.507400.000000.00000
82152013.07.11 15:11close41071.111.508910.000000.0000024.3855178.13
82162013.07.11 15:11close41081.101.508910.000000.00000159.4755337.60
82172013.07.11 18:57buy41091.111.510450.000000.00000
82182013.07.11 19:03close41091.111.511600.000000.00000120.9455458.54
82192013.07.11 22:40buy41101.111.518690.000000.00000
82202013.07.12 00:25close41101.111.518470.000000.00000-32.0555426.50
82212013.07.12 00:53buy41111.111.517690.000000.00000
82222013.07.12 02:39close41111.111.518010.000000.0000028.7855455.28
82232013.07.12 08:33buy41121.111.516520.000000.00000
82242013.07.12 08:39buy41131.101.515280.000000.00000
82252013.07.12 08:44buy41141.091.514180.000000.00000
82262013.07.12 09:54buy41151.081.512880.000000.00000
82272013.07.12 16:34close41121.111.512820.000000.00000-417.4355037.85
82282013.07.12 16:34close41131.101.512820.000000.00000-277.2754760.58
82292013.07.12 16:34close41141.091.512820.000000.00000-154.8454605.74
82302013.07.12 16:34close41151.081.512820.000000.00000-13.0254592.72
82312013.07.12 22:42sell41161.101.511140.000000.00000
82322013.07.14 23:24close41161.101.511240.000000.00000-17.6554575.07
82332013.07.15 00:12buy41171.101.510270.000000.00000
82342013.07.15 01:39close41171.101.511160.000000.0000091.2654666.33
82352013.07.15 01:39sell41181.091.511160.000000.00000
82362013.07.15 02:19close41181.091.510290.000000.0000088.2454754.57
82372013.07.16 23:27buy41191.101.514570.000000.00000
82382013.07.17 01:04buy41201.091.513300.000000.00000
82392013.07.17 02:39buy41211.081.512230.000000.00000
82402013.07.17 02:50buy41221.071.511290.000000.00000
82412013.07.17 10:31close41191.101.521280.000000.00000730.5655485.13
82422013.07.17 10:31close41201.091.521280.000000.00000863.2256348.35
82432013.07.17 10:31close41211.081.521280.000000.00000970.8757319.22
82442013.07.17 10:31close41221.071.521280.000000.000001062.4658381.68
82452013.07.17 14:20buy41231.171.520730.000000.00000
82462013.07.17 14:31close41231.171.524600.000000.00000445.6758827.35
82472013.07.17 16:40buy41241.181.519780.000000.00000
82482013.07.17 16:42buy41251.171.518140.000000.00000
82492013.07.17 16:47buy41261.161.516790.000000.00000
82502013.07.17 16:50buy41271.141.515860.000000.00000
82512013.07.17 17:40close41241.181.518800.000000.00000-122.8158704.54
82522013.07.17 17:40close41251.171.518800.000000.0000070.1258774.66
82532013.07.17 17:40close41261.161.518800.000000.00000226.1259000.78
82542013.07.17 17:40close41271.141.518800.000000.00000328.2559329.03
82552013.07.17 20:36buy41281.191.521290.000000.00000
82562013.07.17 20:44close41281.191.522110.000000.0000090.3459419.37
82572013.07.17 20:48buy41291.191.521320.000000.00000
82582013.07.17 22:33close41291.191.521280.000000.00000-12.0059407.37
82592013.07.17 23:35sell41301.191.522030.000000.00000
82602013.07.18 00:01close41301.191.521190.000000.0000083.2559490.62
82612013.07.18 00:23buy41311.191.520660.000000.00000
82622013.07.18 01:52close41311.191.521470.000000.0000089.1559579.77
82632013.07.19 14:55buy41321.201.524660.000000.00000
82642013.07.19 15:14close41321.201.525470.000000.0000089.8859669.65
82652013.07.19 15:35buy41331.201.524590.000000.00000
82662013.07.19 15:44close41331.201.525490.000000.00000100.6859770.33
82672013.07.22 01:40sell41341.201.527990.000000.00000
82682013.07.22 02:06sell41351.191.528970.000000.00000
82692013.07.22 03:51close41341.201.528000.000000.00000-8.5359761.80
82702013.07.22 03:51close41351.191.528000.000000.00000108.1559869.95
82712013.07.22 03:53buy41361.201.527820.000000.00000
82722013.07.22 04:06close41361.201.528630.000000.0000089.8759959.82
82732013.07.22 08:21buy41371.201.527660.000000.00000
82742013.07.22 08:44buy41381.191.526660.000000.00000
82752013.07.22 09:06close41371.201.528090.000000.0000044.2760004.09
82762013.07.22 09:06close41381.191.528090.000000.00000162.9060166.99
82772013.07.22 21:08buy41391.211.535010.000000.00000
82782013.07.22 22:13close41391.211.536050.000000.00000118.4160285.40
82792013.07.23 07:51buy41401.211.536090.000000.00000
82802013.07.23 09:15close41401.211.536920.000000.0000093.0060378.40
82812013.07.23 11:09buy41411.211.534810.000000.00000
82822013.07.23 11:37buy41421.201.533900.000000.00000
82832013.07.23 13:11close41411.211.535160.000000.0000034.9260413.32
82842013.07.23 13:11close41421.201.535160.000000.00000143.8460557.16
82852013.07.23 13:38buy41431.221.533830.000000.00000
82862013.07.23 14:16buy41441.211.532700.000000.00000
82872013.07.23 14:31close41431.221.534310.000000.0000051.0860608.24
82882013.07.23 14:31close41441.211.534310.000000.00000187.3960795.63
82892013.07.24 04:00buy41451.221.535770.000000.00000
82902013.07.24 05:45close41451.221.535890.000000.000007.1560802.78
82912013.07.24 07:53buy41461.221.535270.000000.00000
82922013.07.24 08:58close41461.221.536120.000000.0000096.2160898.99
82932013.07.26 00:42sell41471.221.539050.000000.00000
82942013.07.26 01:42close41471.221.537960.000000.00000125.4761024.46
82952013.07.26 01:44buy41481.231.537740.000000.00000
82962013.07.26 03:30close41481.231.538230.000000.0000052.7061077.16
82972013.07.28 23:02buy41491.231.537570.000000.00000
82982013.07.29 00:01close41491.231.538500.000000.00000105.8561183.00
82992013.07.29 00:38sell41501.231.539300.000000.00000
83002013.07.29 02:24close41501.231.539420.000000.00000-22.3361160.67
83012013.07.29 22:22buy41511.231.534550.000000.00000
83022013.07.30 01:07close41511.231.534220.000000.00000-49.1261111.55
83032013.07.30 20:51sell41521.231.524320.000000.00000
83042013.07.30 22:37close41521.231.524080.000000.0000022.0261133.57
83052013.07.31 01:18buy41531.231.522960.000000.00000
83062013.07.31 01:47close41531.231.523800.000000.0000095.8361229.40
83072013.07.31 16:16sell41541.231.516670.000000.00000
83082013.07.31 16:32close41541.231.515790.000000.00000100.7861330.18
83092013.07.31 16:43sell41551.231.516800.000000.00000
83102013.07.31 16:51close41551.231.515610.000000.00000138.9161469.09
83112013.07.31 19:55sell41561.231.519030.000000.00000
83122013.07.31 20:01sell41571.221.520840.000000.00000
83132013.07.31 20:05close41561.231.518000.000000.00000119.2261588.31
83142013.07.31 20:05close41571.221.518000.000000.00000339.0661927.37
83152013.08.01 00:38buy41581.241.518980.000000.00000
83162013.08.01 00:52buy41591.231.518050.000000.00000
83172013.08.01 02:43close41581.241.518190.000000.00000-105.4961821.88
83182013.08.01 02:43close41591.231.518190.000000.000009.7561831.63
83192013.08.02 02:12sell41601.241.512250.000000.00000
83202013.08.02 02:32close41601.241.511410.000000.0000096.6661928.29
83212013.08.02 04:20sell41611.241.512480.000000.00000
83222013.08.02 05:55sell41621.231.513470.000000.00000
83232013.08.02 06:29close41611.241.512120.000000.0000037.1461965.43
83242013.08.02 06:29close41621.231.512120.000000.00000158.6062124.03
83252013.08.02 08:40sell41631.251.512730.000000.00000
83262013.08.02 08:48close41631.251.511930.000000.0000092.4462216.47
83272013.08.02 09:32sell41641.251.513440.000000.00000
83282013.08.02 10:24sell41651.241.514360.000000.00000
83292013.08.02 10:31sell41661.221.516700.000000.00000
83302013.08.02 12:17close41641.251.514970.000000.00000-198.8262017.65
83312013.08.02 12:17close41651.241.514970.000000.00000-83.1561934.50
83322013.08.02 12:17close41661.221.514970.000000.00000203.6662138.16
83332013.08.02 22:22sell41671.251.529440.000000.00000
83342013.08.02 22:35sell41681.241.530420.000000.00000
83352013.08.02 22:53close41671.251.529060.000000.0000039.8562178.01
83362013.08.02 22:53close41681.241.529060.000000.00000161.0562339.06
83372013.08.05 14:06buy41691.251.533720.000000.00000
83382013.08.05 15:23close41691.251.534520.000000.0000092.3362431.39
83392013.08.06 00:32buy41701.251.534820.000000.00000
83402013.08.06 02:11close41701.251.536020.000000.00000142.3362573.72
83412013.08.06 22:11buy41711.261.534540.000000.00000
83422013.08.06 23:08close41711.261.535360.000000.0000095.5962669.31
83432013.08.07 01:16sell41721.261.536010.000000.00000
83442013.08.07 01:42close41721.261.535090.000000.00000108.1862777.49
83452013.08.07 20:07buy41731.261.549080.000000.00000
83462013.08.07 20:26close41731.261.549880.000000.0000092.9962870.48
83472013.08.07 21:11buy41741.261.548830.000000.00000
83482013.08.07 22:56close41741.261.548780.000000.00000-14.1162856.37
83492013.08.08 01:39sell41751.261.549790.000000.00000
83502013.08.08 02:04close41751.261.548980.000000.0000094.2562950.62
83512013.08.08 09:26buy41761.261.549880.000000.00000
83522013.08.08 09:44buy41771.251.548910.000000.00000
83532013.08.08 09:59close41761.261.550410.000000.0000058.9763009.59
83542013.08.08 09:59close41771.251.550410.000000.00000179.7663189.35
83552013.08.08 19:51buy41781.271.554780.000000.00000
83562013.08.08 21:19buy41791.261.553830.000000.00000
83572013.08.09 01:13close41781.271.554060.000000.00000-100.3663088.99
83582013.08.09 01:13close41791.261.554060.000000.0000020.1463109.13
83592013.08.09 10:13buy41801.271.552970.000000.00000
83602013.08.09 10:24close41801.271.553770.000000.0000093.7163202.84
83612013.08.09 12:20buy41811.271.554020.000000.00000
83622013.08.09 12:44buy41821.261.553070.000000.00000
83632013.08.09 14:00buy41831.241.551920.000000.00000
83642013.08.09 14:55buy41841.231.550900.000000.00000
83652013.08.09 16:09close41811.271.553410.000000.00000-85.3663117.48
83662013.08.09 16:09close41821.261.553410.000000.0000035.0163152.49
83672013.08.09 16:09close41831.241.553410.000000.00000177.0663329.55
83682013.08.09 16:09close41841.231.553410.000000.00000301.1063630.65
83692013.08.12 01:04sell41851.281.551640.000000.00000
83702013.08.12 02:49close41851.281.551460.000000.0000015.1063645.75
83712013.08.12 22:13buy41861.281.546330.000000.00000
83722013.08.12 23:59close41861.281.546100.000000.00000-37.3663608.39
83732013.08.15 01:42sell41871.281.551520.000000.00000
83742013.08.15 03:27close41871.281.551830.000000.00000-47.6263560.77
83752013.08.15 14:26buy41881.281.556970.000000.00000
83762013.08.15 14:31buy41891.261.555770.000000.00000
83772013.08.15 14:36buy41901.251.553980.000000.00000
83782013.08.15 14:37buy41911.231.552530.000000.00000
83792013.08.15 15:22close41881.281.555690.000000.00000-171.8163388.96
83802013.08.15 15:22close41891.261.555690.000000.00000-17.9263371.04
83812013.08.15 15:22close41901.251.555690.000000.00000205.9863577.02
83822013.08.15 15:22close41911.231.555690.000000.00000381.0463958.06
83832013.08.15 22:55buy41921.281.563570.000000.00000
83842013.08.15 23:55close41921.281.564550.000000.00000117.4364075.49
83852013.08.16 06:14buy41931.291.562710.000000.00000
83862013.08.16 08:05close41931.291.562340.000000.00000-55.7964019.70
83872013.08.16 13:49buy41941.291.562990.000000.00000
83882013.08.16 14:34close41941.291.564560.000000.00000194.4764214.17
83892013.08.16 16:25buy41951.291.562520.000000.00000
83902013.08.16 16:39buy41961.281.561500.000000.00000
83912013.08.16 18:39close41951.291.561760.000000.00000-106.1064108.07
83922013.08.16 18:39close41961.281.561760.000000.0000025.2964133.36
83932013.08.16 22:26buy41971.291.561990.000000.00000
83942013.08.18 23:03close41971.291.561890.000000.00000-20.9664112.40
83952013.08.19 13:17buy41981.291.564480.000000.00000
83962013.08.19 13:40close41981.291.565450.000000.00000117.0664229.46
83972013.08.19 18:37buy41991.291.565520.000000.00000
83982013.08.19 20:22close41991.291.565660.000000.000009.9864239.44
83992013.08.20 22:34buy42001.291.566660.000000.00000
84002013.08.21 00:20close42001.291.566470.000000.00000-33.6264205.82
84012013.08.21 22:07buy42011.291.565990.000000.00000
84022013.08.21 22:09buy42021.281.564370.000000.00000
84032013.08.21 22:54close42011.291.566200.000000.0000019.0164224.83
84042013.08.21 22:54close42021.281.566200.000000.00000226.2364451.06
84052013.08.22 00:15buy42031.291.563390.000000.00000
84062013.08.22 00:51buy42041.281.562450.000000.00000
84072013.08.22 02:09buy42051.271.561360.000000.00000
84082013.08.22 03:54close42031.291.562060.000000.00000-179.6464271.42
84092013.08.22 03:54close42041.281.562060.000000.00000-57.9264213.50
84102013.08.22 03:54close42051.271.562060.000000.0000080.9764294.47
84112013.08.22 22:20sell42061.291.559530.000000.00000
84122013.08.22 22:51close42061.291.558710.000000.0000097.7364392.20
84132013.08.23 01:09sell42071.291.559840.000000.00000
84142013.08.23 01:50close42071.291.559030.000000.0000096.4464488.64
84152013.08.23 22:20buy42081.291.556500.000000.00000
84162013.08.25 23:00close42081.291.556270.000000.00000-37.7064450.94
84172013.08.28 14:35sell42091.291.547250.000000.00000
84182013.08.28 14:42close42091.291.545920.000000.00000163.5964614.53
84192013.08.30 22:53sell42101.301.550490.000000.00000
84202013.09.01 23:07sell42111.281.552400.000000.00000
84212013.09.02 00:52close42101.301.551300.000000.00000-116.8064497.73
84222013.09.02 00:52close42111.281.551300.000000.00000129.4664627.18
84232013.09.03 23:03buy42121.301.555610.000000.00000
84242013.09.04 00:48close42121.301.555960.000000.0000036.3764663.55
84252013.09.08 23:03buy42131.301.562170.000000.00000
84262013.09.08 23:11close42131.301.563090.000000.00000111.4864775.03
84272013.09.09 18:21buy42141.301.570990.000000.00000
84282013.09.09 20:07close42141.301.570880.000000.00000-22.4764752.56
84292013.09.11 22:47buy42151.301.581630.000000.00000
84302013.09.11 23:32close42151.301.582440.000000.0000097.0864849.64
84312013.09.12 04:11buy42161.301.581640.000000.00000
84322013.09.12 04:38close42161.301.582520.000000.00000106.1864955.82
84332013.09.12 06:32buy42171.301.581910.000000.00000
84342013.09.12 08:19close42171.301.581710.000000.00000-34.2364921.59
84352013.09.12 08:56buy42181.301.581020.000000.00000
84362013.09.12 09:13buy42191.291.579900.000000.00000
84372013.09.12 09:51buy42201.281.579000.000000.00000
84382013.09.12 11:16close42181.301.580780.000000.00000-39.4264882.17
84392013.09.12 11:16close42191.291.580780.000000.00000105.3764987.54
84402013.09.12 11:16close42201.281.580780.000000.00000219.7665207.30
84412013.09.12 13:12buy42211.311.580790.000000.00000
84422013.09.12 13:56buy42221.301.579870.000000.00000
84432013.09.12 14:31buy42231.281.578780.000000.00000
84442013.09.12 14:39close42211.311.580810.000000.00000-5.6665201.64
84452013.09.12 14:39close42221.301.580810.000000.00000113.9865315.62
84462013.09.12 14:39close42231.281.580810.000000.00000251.7665567.38
84472013.09.16 09:14buy42241.321.594400.000000.00000
84482013.09.16 10:43buy42251.311.593490.000000.00000
84492013.09.16 12:29close42241.321.593730.000000.00000-96.8665470.52
84502013.09.16 12:29close42251.311.593730.000000.0000023.0965493.61
84512013.09.16 12:43buy42261.311.592370.000000.00000
84522013.09.16 13:21close42261.311.593270.000000.00000109.5665603.17
84532013.09.16 18:52buy42271.321.591610.000000.00000
84542013.09.16 19:53buy42281.311.590680.000000.00000
84552013.09.16 20:59buy42291.291.589730.000000.00000
84562013.09.17 01:26close42271.321.590080.000000.00000-211.4265391.76
84572013.09.17 01:26close42281.311.590080.000000.00000-87.9965303.77
84582013.09.17 01:26close42291.291.590080.000000.0000035.9265339.69
84592013.09.17 10:31buy42301.311.591190.000000.00000
84602013.09.17 10:39buy42311.301.590250.000000.00000
84612013.09.17 10:47close42301.311.591540.000000.0000037.5165377.20
84622013.09.17 10:47close42311.301.591540.000000.00000159.4365536.63
84632013.09.18 13:22buy42321.321.596010.000000.00000
84642013.09.18 13:34close42321.321.597060.000000.00000130.1765666.80
84652013.09.18 22:34sell42331.321.615190.000000.00000
84662013.09.18 22:42close42331.321.614290.000000.00000110.2765777.07
84672013.09.19 00:09buy42341.321.612610.000000.00000
84682013.09.19 01:36close42341.321.613430.000000.0000099.7365876.80
84692013.09.19 01:40sell42351.321.613790.000000.00000
84702013.09.19 02:01close42351.321.612930.000000.00000105.0065981.80
84712013.09.19 03:28buy42361.321.612630.000000.00000
84722013.09.19 03:47close42361.321.613440.000000.0000098.4166080.21
84732013.09.19 05:19buy42371.331.613010.000000.00000
84742013.09.19 06:20buy42381.321.612100.000000.00000
84752013.09.19 08:06close42371.331.612240.000000.00000-110.9965969.22
84762013.09.19 08:06close42381.321.612240.000000.000009.9765979.19
84772013.09.19 10:29buy42391.321.611650.000000.00000
84782013.09.19 10:31buy42401.311.609280.000000.00000
84792013.09.19 10:33buy42411.301.608380.000000.00000
84802013.09.19 11:03buy42421.281.607400.000000.00000
84812013.09.19 13:09close42391.321.608820.000000.00000-382.0765597.12
84822013.09.19 13:09close42401.311.608820.000000.00000-68.6965528.43
84832013.09.19 13:09close42411.301.608820.000000.0000048.8465577.27
84842013.09.19 13:09close42421.281.608820.000000.00000173.5365750.80
84852013.09.19 14:33buy42431.321.606670.000000.00000
84862013.09.19 14:39close42431.321.608160.000000.00000188.2065939.00
84872013.09.19 16:01buy42441.321.606000.000000.00000
84882013.09.19 16:19close42441.321.607000.000000.00000123.5266062.52
84892013.09.19 17:44buy42451.331.604330.000000.00000
84902013.09.19 18:19buy42461.311.603390.000000.00000
84912013.09.19 18:50buy42471.301.602390.000000.00000
84922013.09.19 20:36close42451.331.603120.000000.00000-169.4665893.06
84932013.09.19 20:36close42461.311.603120.000000.00000-43.7765849.29
84942013.09.19 20:36close42471.301.603120.000000.0000086.5765935.86
84952013.09.20 10:54buy42481.321.604830.000000.00000
84962013.09.20 10:58buy42491.311.603920.000000.00000
84972013.09.20 11:15buy42501.301.602970.000000.00000
84982013.09.20 13:41close42481.321.603580.000000.00000-173.4765762.39
84992013.09.20 13:41close42491.311.603580.000000.00000-52.9465709.45
85002013.09.20 13:41close42501.301.603580.000000.0000070.9665780.41
85012013.09.20 22:55buy42511.321.600540.000000.00000
85022013.09.22 23:00close42511.321.600290.000000.00000-41.4565738.96
85032013.09.22 23:41buy42521.321.599580.000000.00000
85042013.09.23 00:39close42521.321.600510.000000.00000113.2565852.21
85052013.09.23 00:42sell42531.321.600990.000000.00000
85062013.09.23 02:32close42531.321.601350.000000.00000-55.9765796.24
85072013.09.27 22:02sell42541.321.614500.000000.00000
85082013.09.29 23:00close42541.321.614580.000000.00000-19.0865777.16
85092013.09.30 00:02sell42551.321.614860.000000.00000
85102013.09.30 00:37sell42561.311.615780.000000.00000
85112013.09.30 01:47sell42571.301.616690.000000.00000
85122013.09.30 02:40sell42581.281.617640.000000.00000
85132013.09.30 04:27close42551.321.616530.000000.00000-228.9765548.19
85142013.09.30 04:27close42561.311.616530.000000.00000-106.7265441.47
85152013.09.30 04:27close42571.301.616530.000000.0000012.3965453.86
85162013.09.30 04:27close42581.281.616530.000000.00000133.8065587.66
85172013.09.30 06:42buy42591.321.616250.000000.00000
85182013.09.30 08:27close42591.321.616040.000000.00000-36.2565551.41
85192013.09.30 08:43buy42601.321.614870.000000.00000
85202013.09.30 09:09buy42611.301.613860.000000.00000
85212013.09.30 10:27close42601.321.615260.000000.0000042.9565594.36
85222013.09.30 10:27close42611.301.615260.000000.00000173.6165767.97
85232013.09.30 20:58buy42621.321.618430.000000.00000
85242013.09.30 21:50close42621.321.619320.000000.00000108.9365876.90
85252013.10.01 08:07buy42631.321.623000.000000.00000
85262013.10.01 08:26close42631.321.623880.000000.00000107.5965984.49
85272013.10.01 10:29buy42641.321.622800.000000.00000
85282013.10.01 10:40close42641.321.623720.000000.00000112.8766097.36
85292013.10.01 15:40buy42651.331.622420.000000.00000
85302013.10.01 15:55buy42661.311.621180.000000.00000
85312013.10.01 16:30buy42671.301.619900.000000.00000
85322013.10.01 21:39close42651.331.620650.000000.00000-244.0465853.32
85332013.10.01 21:39close42661.311.620650.000000.00000-77.9265775.40
85342013.10.01 21:39close42671.301.620650.000000.0000089.0865864.48
85352013.10.03 01:50sell42681.321.623500.000000.00000
85362013.10.03 02:10close42681.321.622580.000000.00000112.8765977.35
85372013.10.04 15:39sell42691.321.606100.000000.00000
85382013.10.04 16:43sell42701.311.607130.000000.00000
85392013.10.04 18:10close42691.321.605650.000000.0000050.9266028.27
85402013.10.04 18:10close42701.311.605650.000000.00000185.4666213.73
85412013.10.04 22:04buy42711.331.601490.000000.00000
85422013.10.06 23:00close42711.331.602190.000000.0000084.5866298.31
85432013.10.06 23:51sell42721.331.602440.000000.00000
85442013.10.07 00:18sell42731.321.603410.000000.00000
85452013.10.07 02:12sell42741.311.604410.000000.00000
85462013.10.07 04:26close42721.331.603810.000000.00000-194.2666104.05
85472013.10.07 04:26close42731.321.603810.000000.00000-61.2766042.78
85482013.10.07 04:26close42741.311.603810.000000.0000070.1966112.97
85492013.10.09 01:02sell42751.331.609580.000000.00000
85502013.10.09 01:11sell42761.321.610520.000000.00000
85512013.10.09 01:28sell42771.301.611740.000000.00000
85522013.10.09 02:34close42751.331.609700.000000.00000-24.5266088.45
85532013.10.09 02:34close42761.321.609700.000000.0000099.7466188.19
85542013.10.09 02:34close42771.301.609700.000000.00000256.8266445.01
85552013.10.09 16:32sell42781.331.593730.000000.00000
85562013.10.09 16:49close42781.331.592900.000000.00000101.9166546.92
85572013.10.09 17:17sell42791.341.593900.000000.00000
85582013.10.09 19:05close42791.341.594290.000000.00000-60.8066486.12
85592013.10.09 20:59sell42801.331.595890.000000.00000
85602013.10.09 22:45close42801.331.595490.000000.0000044.7166530.83
85612013.10.10 02:02sell42811.341.596240.000000.00000
85622013.10.10 02:53close42811.341.595410.000000.00000102.6666633.49
85632013.10.10 07:38sell42821.341.593740.000000.00000
85642013.10.10 08:52close42821.341.592900.000000.00000104.0266737.51
85652013.10.10 10:29sell42831.341.594070.000000.00000
85662013.10.10 11:07close42831.341.592940.000000.00000142.8866880.39
85672013.10.10 12:41sell42841.341.594610.000000.00000
85682013.10.10 13:46sell42851.331.595730.000000.00000
85692013.10.10 14:55close42841.341.594350.000000.0000026.2966906.68
85702013.10.10 14:55close42851.331.594350.000000.00000175.0567081.73
85712013.10.11 22:36buy42861.351.594590.000000.00000
85722013.10.13 23:00close42861.351.596900.000000.00000303.2467384.97
85732013.10.13 23:04sell42871.351.596980.000000.00000
85742013.10.14 00:50close42871.351.596580.000000.0000041.8067426.77
85752013.10.14 22:34buy42881.351.598180.000000.00000
85762013.10.15 00:19close42881.351.597860.000000.00000-52.9167373.86
85772013.10.15 00:46buy42891.351.597380.000000.00000
85782013.10.15 02:31close42891.351.597390.000000.00000-7.2867366.58
85792013.10.16 23:28sell42901.351.595480.000000.00000
85802013.10.17 00:54close42901.351.594650.000000.0000092.7067459.28
85812013.10.17 20:19buy42911.351.615050.000000.00000
85822013.10.17 21:00close42911.351.615900.000000.00000106.0367565.31
85832013.10.18 13:32buy42921.361.619240.000000.00000
85842013.10.18 14:22buy42931.341.618120.000000.00000
85852013.10.18 16:10close42921.361.618300.000000.00000-136.6567428.66
85862013.10.18 16:10close42931.341.618300.000000.0000015.4567444.11
85872013.10.18 18:09buy42941.351.617610.000000.00000
85882013.10.18 18:54buy42951.341.616700.000000.00000
85892013.10.18 21:11close42941.351.616850.000000.00000-111.3467332.77
85902013.10.18 21:11close42951.341.616850.000000.0000011.4367344.20
85912013.10.18 22:28buy42961.351.615780.000000.00000
85922013.10.18 22:55close42961.351.616610.000000.00000103.3267447.52
85932013.10.21 02:24buy42971.351.616150.000000.00000
85942013.10.21 04:09close42971.351.616190.000000.00000-3.3367444.19
85952013.10.22 01:10buy42981.351.613700.000000.00000
85962013.10.22 01:16buy42991.341.612660.000000.00000
85972013.10.22 03:02close42981.351.612840.000000.00000-124.8167319.38
85982013.10.22 03:02close42991.341.612840.000000.0000015.4867334.86
85992013.10.23 06:08buy43001.351.624020.000000.00000
86002013.10.23 06:28buy43011.341.622940.000000.00000
86012013.10.23 06:33buy43021.321.621920.000000.00000
86022013.10.23 08:20buy43031.311.620980.000000.00000
86032013.10.23 10:49close43001.351.614440.000000.00000-1302.0766032.79
86042013.10.23 10:49close43011.341.614440.000000.00000-1147.7064885.09
86052013.10.23 10:49close43021.321.614440.000000.00000-995.9263889.17
86062013.10.23 10:49close43031.311.614440.000000.00000-865.2363023.94
86072013.10.25 22:57buy43041.271.616780.000000.00000
86082013.10.27 23:09close43041.271.616430.000000.00000-52.6662971.28
86092013.10.28 00:29sell43051.261.618040.000000.00000
86102013.10.28 01:40close43051.261.617090.000000.00000111.5463082.82
86112013.10.28 01:48buy43061.271.616850.000000.00000
86122013.10.28 02:09close43061.271.617680.000000.0000097.2063180.02
86132013.10.31 00:54buy43071.271.602840.000000.00000
86142013.10.31 01:14buy43081.261.601870.000000.00000
86152013.10.31 02:13close43071.271.603220.000000.0000040.1263220.14
86162013.10.31 02:13close43081.261.603220.000000.00000162.0363382.17
86172013.11.01 20:28sell43091.271.592910.000000.00000
86182013.11.01 21:47close43091.271.592020.000000.00000104.9463487.11
86192013.11.04 07:22sell43101.271.592960.000000.00000
86202013.11.04 09:06sell43111.261.594010.000000.00000
86212013.11.04 10:52close43101.271.593500.000000.00000-76.6763410.44
86222013.11.04 10:52close43111.261.593500.000000.0000056.2363466.67
86232013.11.04 11:31sell43121.271.594960.000000.00000
86242013.11.04 11:35sell43131.261.596050.000000.00000
86252013.11.04 13:58sell43141.251.596950.000000.00000
86262013.11.04 15:43close43121.271.595530.000000.00000-80.4963386.18
86272013.11.04 15:43close43131.261.595530.000000.0000057.4863443.66
86282013.11.04 15:43close43141.251.595530.000000.00000169.5263613.18
86292013.11.07 22:11buy43151.281.608140.000000.00000
86302013.11.07 23:57close43151.281.608610.000000.0000051.9363665.11
86312013.11.08 00:00sell43161.281.609660.000000.00000
86322013.11.08 01:46close43161.281.608910.000000.0000087.7663752.87
86332013.11.08 22:06sell43171.281.600610.000000.00000
86342013.11.08 23:10sell43181.271.601730.000000.00000
86352013.11.08 23:12sell43191.251.602970.000000.00000
86362013.11.11 00:00close43171.281.600790.000000.00000-34.6363718.24
86372013.11.11 00:00close43181.271.600790.000000.00000107.8763826.11
86382013.11.11 00:00close43191.251.600790.000000.00000261.1764087.28
86392013.11.12 14:48sell43201.291.589340.000000.00000
86402013.11.12 15:12sell43211.281.590430.000000.00000
86412013.11.12 15:43sell43221.261.591470.000000.00000
86422013.11.12 16:45sell43231.241.592670.000000.00000
86432013.11.12 19:08close43201.291.591330.000000.00000-264.9163822.37
86442013.11.12 19:08close43211.281.591330.000000.00000-123.3463699.03
86452013.11.12 19:08close43221.261.591330.000000.000009.6263708.65
86462013.11.12 19:08close43231.241.591330.000000.00000158.2663866.91
86472013.11.12 22:05buy43241.281.588860.000000.00000
86482013.11.12 22:27close43241.281.589700.000000.0000099.3963966.30
86492013.11.13 01:01buy43251.281.589360.000000.00000
86502013.11.13 03:04close43251.281.589020.000000.00000-51.6663914.64
86512013.11.13 22:05sell43261.281.602760.000000.00000
86522013.11.13 23:32sell43271.271.604100.000000.00000
86532013.11.13 23:52sell43281.251.606060.000000.00000
86542013.11.14 01:37close43261.281.604240.000000.00000-207.8363706.81
86552013.11.14 01:37close43271.271.604240.000000.00000-36.0363670.79
86562013.11.14 01:37close43281.251.604240.000000.00000209.5363880.32
86572013.11.15 00:37buy43291.281.605910.000000.00000
86582013.11.15 02:23close43291.281.605950.000000.00000-3.1063877.22
86592013.11.18 22:07buy43301.281.609500.000000.00000
86602013.11.18 22:40close43301.281.610390.000000.00000105.6863982.90
86612013.11.19 22:14sell43311.281.612310.000000.00000
86622013.11.20 00:00close43311.281.612040.000000.0000022.9164005.81
86632013.11.20 01:14sell43321.291.612490.000000.00000
86642013.11.20 01:15sell43331.271.613870.000000.00000
86652013.11.20 02:38close43321.291.612270.000000.0000020.0664025.87
86662013.11.20 02:38close43331.271.612270.000000.00000195.0064220.87
86672013.11.21 23:17sell43341.291.618160.000000.00000
86682013.11.21 23:20sell43351.281.619820.000000.00000
86692013.11.22 01:28close43341.291.619210.000000.00000-147.2264073.65
86702013.11.22 01:28close43351.281.619210.000000.0000066.4064140.05
86712013.11.22 01:58buy43361.291.618070.000000.00000
86722013.11.22 02:19close43361.291.618870.000000.0000094.8564234.90
86732013.11.22 23:09sell43371.291.622110.000000.00000
86742013.11.25 00:02close43371.291.622500.000000.00000-62.1064172.80
86752013.11.25 00:57sell43381.291.623310.000000.00000
86762013.11.25 02:42close43381.291.623260.000000.00000-1.9364170.87
86772013.11.25 03:58buy43391.291.622420.000000.00000
86782013.11.25 05:44close43391.291.622580.000000.0000012.2764183.14
86792013.11.27 18:43buy43401.291.627060.000000.00000
86802013.11.27 19:01buy43411.281.625980.000000.00000
86812013.11.27 20:46close43401.291.626820.000000.00000-39.3664143.78
86822013.11.27 20:46close43411.281.626820.000000.0000099.2064242.98
86832013.11.27 23:44sell43421.291.628670.000000.00000
86842013.11.28 01:30close43421.291.628420.000000.0000013.5964256.57
86852013.11.28 09:10buy43431.291.630670.000000.00000
86862013.11.28 09:58close43431.291.631500.000000.0000098.6664355.23
86872013.11.28 14:19buy43441.291.633010.000000.00000
86882013.11.28 14:27close43441.291.633820.000000.0000096.0664451.29
86892013.11.28 14:33buy43451.291.632940.000000.00000
86902013.11.28 14:53close43451.291.633770.000000.0000098.6464549.93
86912013.11.28 18:04buy43461.301.634250.000000.00000
86922013.11.28 19:50close43461.301.634020.000000.00000-38.4064511.53
86932013.11.29 07:09buy43471.301.635440.000000.00000
86942013.11.29 09:07close43471.301.635050.000000.00000-59.2064452.33
86952013.11.29 09:29buy43481.291.634140.000000.00000
86962013.11.29 10:05buy43491.281.632940.000000.00000
86972013.11.29 11:19close43481.291.634360.000000.0000019.9564472.28
86982013.11.29 11:19close43491.281.634360.000000.00000173.4064645.68
86992013.11.29 23:04buy43501.301.636000.000000.00000
87002013.11.29 23:55close43501.301.636860.000000.00000103.2964748.97
87012013.12.02 05:11buy43511.301.642350.000000.00000
87022013.12.02 06:56close43511.301.642000.000000.00000-54.0464694.93
87032013.12.02 07:43buy43521.301.641490.000000.00000
87042013.12.02 09:17buy43531.291.640550.000000.00000
87052013.12.02 09:40close43521.301.641870.000000.0000040.8664735.79
87062013.12.02 09:40close43531.291.641870.000000.00000161.8164897.60
87072013.12.02 10:39buy43541.301.640120.000000.00000
87082013.12.02 10:44close43541.301.641000.000000.00000105.8765003.47
87092013.12.02 10:56buy43551.311.640060.000000.00000
87102013.12.02 11:22buy43561.291.638990.000000.00000
87112013.12.02 11:29close43551.311.641620.000000.00000195.7765199.24
87122013.12.02 11:29close43561.291.641620.000000.00000330.8165530.05
87132013.12.02 13:29buy43571.321.638290.000000.00000
87142013.12.02 13:42buy43581.301.637130.000000.00000
87152013.12.02 13:47close43571.321.638570.000000.0000028.3165558.36
87162013.12.02 13:47close43581.301.638570.000000.00000178.6965737.05
87172013.12.02 15:48buy43591.321.637680.000000.00000
87182013.12.02 16:00buy43601.311.636740.000000.00000
87192013.12.02 17:02buy43611.291.635230.000000.00000
87202013.12.02 17:30close43591.321.637420.000000.00000-42.9765694.08
87212013.12.02 17:30close43601.311.637420.000000.0000080.5065774.58
87222013.12.02 17:30close43611.291.637420.000000.00000274.0766048.65
87232013.12.02 23:28sell43621.331.635770.000000.00000
87242013.12.03 01:13close43621.331.635590.000000.0000011.7266060.37
87252013.12.03 15:49buy43631.331.640630.000000.00000
87262013.12.03 16:07buy43641.311.639710.000000.00000
87272013.12.03 17:39close43631.331.641190.000000.0000065.7566126.12
87282013.12.03 17:39close43641.311.641190.000000.00000185.2966311.41
87292013.12.04 00:58buy43651.331.638440.000000.00000
87302013.12.04 02:44close43651.331.638420.000000.00000-11.3866300.03
87312013.12.09 01:44buy43661.331.633720.000000.00000
87322013.12.09 01:57buy43671.321.632760.000000.00000
87332013.12.09 03:42close43661.331.633450.000000.00000-44.6066255.43
87342013.12.09 03:42close43671.321.633450.000000.0000082.4666337.89
87352013.12.11 01:58sell43681.331.645520.000000.00000
87362013.12.11 02:51close43681.331.644700.000000.00000100.3166438.20
87372013.12.11 23:06buy43691.331.637510.000000.00000
87382013.12.12 00:51close43691.331.637560.000000.00000-5.2566432.94
87392013.12.12 23:13sell43701.331.635360.000000.00000
87402013.12.13 00:43close43701.331.634520.000000.0000099.5066532.44
87412013.12.13 15:33sell43711.341.628380.000000.00000
87422013.12.13 15:46sell43721.321.629350.000000.00000
87432013.12.13 16:30close43711.341.627860.000000.0000060.9566593.39
87442013.12.13 16:30close43721.321.627860.000000.00000188.0866781.47
87452013.12.13 23:10sell43731.341.630310.000000.00000
87462013.12.13 23:29close43731.341.629340.000000.00000121.2466902.71
87472013.12.16 01:01sell43741.341.630670.000000.00000
87482013.12.16 01:59close43741.341.629800.000000.00000107.8467010.55
87492013.12.17 00:04buy43751.351.629580.000000.00000
87502013.12.17 01:49close43751.351.629660.000000.000002.0067012.55
87512013.12.18 22:47buy43761.351.637340.000000.00000
87522013.12.18 22:57close43761.351.638360.000000.00000128.8667141.41
87532013.12.19 00:06buy43771.351.638110.000000.00000
87542013.12.19 00:19close43771.351.639330.000000.00000155.8567297.26
87552013.12.19 01:11buy43781.351.637240.000000.00000
87562013.12.19 01:49close43781.351.638050.000000.00000100.5167397.77
87572013.12.20 23:36buy43791.351.632550.000000.00000
87582013.12.23 00:01close43791.351.633560.000000.00000126.4567524.22
87592013.12.23 23:09sell43801.361.635870.000000.00000
87602013.12.23 23:19close43801.361.635070.000000.0000099.9067624.12
87612013.12.24 00:53buy43811.361.634800.000000.00000
87622013.12.24 02:38close43811.361.634730.000000.00000-18.4167605.71
87632013.12.24 23:25sell43821.361.637530.000000.00000
87642013.12.24 23:34close43821.361.636670.000000.00000108.0567713.76
87652013.12.24 23:57sell43831.361.637530.000000.00000
87662013.12.25 00:04close43831.361.636460.000000.00000133.0167846.77
87672013.12.27 15:14buy43841.361.651260.000000.00000
87682013.12.27 15:19buy43851.351.650340.000000.00000
87692013.12.27 15:34close43841.361.652250.000000.00000125.6667972.43
87702013.12.27 15:34close43851.351.652250.000000.00000248.9468221.37
87712013.12.27 17:29buy43861.371.650850.000000.00000
87722013.12.27 17:59buy43871.361.649940.000000.00000
87732013.12.27 18:37buy43881.341.649030.000000.00000
87742013.12.27 21:04buy43891.331.647940.000000.00000
87752013.12.30 00:12sell43901.321.648400.000000.00000
87762013.12.30 00:40close43861.371.648770.000000.00000-295.1167926.26
87772013.12.30 00:40close43871.361.648770.000000.00000-169.1967757.07
87782013.12.30 00:40close43881.341.648770.000000.00000-44.7567712.32
87792013.12.30 00:40close43891.331.648770.000000.00000100.5667812.88
87802013.12.30 00:54sell43911.351.649370.000000.00000
87812013.12.30 01:30close43901.321.648080.000000.0000033.5467846.42
87822013.12.30 01:30close43911.351.648080.000000.00000165.2468011.66
87832013.12.30 22:43buy43921.371.651080.000000.00000
87842013.12.30 23:16buy43931.351.650090.000000.00000
87852013.12.31 00:26buy43941.341.648900.000000.00000
87862013.12.31 03:00close43921.371.649670.000000.00000-203.3267808.34
87872013.12.31 03:00close43931.351.649670.000000.00000-66.6967741.65
87882013.12.31 03:00close43941.341.649670.000000.0000094.3467835.99
87892013.12.31 21:48buy43951.361.655880.000000.00000
87902013.12.31 22:03close43951.361.656860.000000.00000124.2767960.26
87912013.12.31 22:23sell43961.361.657140.000000.00000
87922013.12.31 22:57close43961.361.656240.000000.00000113.3868073.64
87932014.01.02 01:11sell43971.371.658440.000000.00000
87942014.01.02 02:57close43971.371.657970.000000.0000055.3068128.94
87952014.01.02 09:05buy43981.371.658390.000000.00000
87962014.01.02 09:14buy43991.361.657410.000000.00000
87972014.01.02 10:07buy44001.341.656460.000000.00000
87982014.01.02 11:31buy44011.321.655210.000000.00000
87992014.01.02 14:28close43981.371.648790.000000.00000-1324.2966804.65
88002014.01.02 14:28close43991.361.648790.000000.00000-1181.3465623.31
88012014.01.02 14:28close44001.341.648790.000000.00000-1036.6664586.65
88022014.01.02 14:28close44011.321.648790.000000.00000-856.1863730.47
88032014.01.02 23:09sell44021.281.644620.000000.00000
88042014.01.03 00:54close44021.281.644360.000000.0000021.4763751.94
88052014.01.03 22:03buy44031.281.641910.000000.00000
88062014.01.03 22:32buy44041.271.641000.000000.00000
88072014.01.06 01:00close44031.281.641470.000000.00000-65.7563686.18
88082014.01.06 01:00close44041.271.641470.000000.0000050.3363736.52
88092014.01.07 00:33sell44051.281.641100.000000.00000
88102014.01.07 02:27close44051.281.641340.000000.00000-39.1263697.40
88112014.01.08 22:28sell44061.281.645630.000000.00000
88122014.01.08 23:18close44061.281.644750.000000.00000104.2163801.61
88132014.01.09 22:19sell44071.281.647690.000000.00000
88142014.01.09 23:38sell44081.271.648630.000000.00000
88152014.01.10 01:08close44071.281.647330.000000.0000034.2563835.86
88162014.01.10 01:08close44081.271.647330.000000.00000153.3563989.21
88172014.01.10 22:03buy44091.281.647030.000000.00000
88182014.01.10 22:16close44091.281.647930.000000.00000106.7764095.98
88192014.01.13 01:57sell44101.291.649300.000000.00000
88202014.01.13 02:50close44101.291.648470.000000.0000098.5664194.54
88212014.01.13 17:48sell44111.291.637920.000000.00000
88222014.01.13 19:33close44111.291.637630.000000.0000028.9664223.50
88232014.01.15 00:46buy44121.291.643340.000000.00000
88242014.01.15 02:32close44121.291.643270.000000.00000-17.5164205.99
88252014.01.15 22:05sell44131.291.637410.000000.00000
88262014.01.15 23:51close44131.291.637100.000000.0000031.5464237.53
88272014.01.16 00:24buy44141.291.636470.000000.00000
88282014.01.16 02:15close44141.291.636090.000000.00000-57.4664180.07
88292014.01.17 22:48buy44151.291.640760.000000.00000
88302014.01.17 23:21close44151.291.641560.000000.0000094.7364274.80
88312014.01.21 01:37buy44161.291.642240.000000.00000
88322014.01.21 03:44buy44171.281.641230.000000.00000
88332014.01.21 04:04close44161.291.642890.000000.0000075.3864350.18
88342014.01.21 04:04close44171.281.642890.000000.00000204.0864554.26
88352014.01.22 16:37buy44181.301.655360.000000.00000
88362014.01.22 17:00close44181.301.656350.000000.00000120.0964674.35
88372014.01.22 23:41buy44191.301.656990.000000.00000
88382014.01.23 01:26close44191.301.656620.000000.00000-59.8464614.51
88392014.01.23 01:33buy44201.301.656210.000000.00000
88402014.01.23 03:19close44201.301.656990.000000.0000092.7964707.30
88412014.01.23 12:28buy44211.301.658940.000000.00000
88422014.01.23 13:22close44211.301.659960.000000.00000123.9764831.27
88432014.01.23 13:50buy44221.301.658520.000000.00000
88442014.01.23 13:55close44221.301.659350.000000.0000099.2864930.55
88452014.01.23 21:37buy44231.301.660700.000000.00000
88462014.01.23 21:51close44231.301.661630.000000.00000112.2665042.81
88472014.01.23 23:10sell44241.311.664070.000000.00000
88482014.01.24 00:55close44241.311.663750.000000.0000029.7365072.54
88492014.01.24 02:42buy44251.311.662440.000000.00000
88502014.01.24 04:24close44251.311.663240.000000.0000096.0965168.63
88512014.01.24 08:59buy44261.311.662240.000000.00000
88522014.01.24 09:05close44261.311.663240.000000.00000122.2965290.92
88532014.01.24 11:19buy44271.311.661250.000000.00000
88542014.01.24 11:30close44271.311.662090.000000.00000101.3465392.26
88552014.01.24 19:41sell44281.311.650740.000000.00000
88562014.01.24 20:51close44281.311.649920.000000.0000098.7765491.03
88572014.01.24 23:46buy44291.311.649280.000000.00000
88582014.01.27 00:00close44291.311.650480.000000.00000147.5165638.54
88592014.01.27 01:52sell44301.321.648810.000000.00000
88602014.01.27 02:09sell44311.311.649840.000000.00000
88612014.01.27 02:43close44301.321.648500.000000.0000032.2165670.75
88622014.01.27 02:43close44311.311.648500.000000.00000166.8965837.64
88632014.01.27 22:23sell44321.321.658170.000000.00000
88642014.01.28 00:09close44321.321.658140.000000.00000-8.3065829.34
88652014.01.29 00:16buy44331.321.656840.000000.00000
88662014.01.29 02:01close44331.321.656720.000000.00000-24.5965804.75
88672014.01.29 22:55buy44341.321.654940.000000.00000
88682014.01.29 23:20close44341.321.655850.000000.00000111.3865916.13
88692014.01.30 13:31sell44351.321.648080.000000.00000
88702014.01.30 13:39sell44361.311.649150.000000.00000
88712014.01.30 15:03close44351.321.647750.000000.0000034.8665950.99
88722014.01.30 15:03close44361.311.647750.000000.00000174.7666125.75
88732014.01.30 23:44sell44371.331.648440.000000.00000
88742014.01.31 00:32sell44381.321.649350.000000.00000
88752014.01.31 02:27close44371.331.649270.000000.00000-122.6866003.07
88762014.01.31 02:27close44381.321.649270.000000.000001.8566004.92
88772014.01.31 22:54sell44391.331.644140.000000.00000
88782014.02.03 00:00close44391.331.642620.000000.00000189.8966194.80
88792014.02.03 11:21sell44401.331.640360.000000.00000
88802014.02.03 11:29close44401.331.637510.000000.00000370.3266565.12
88812014.02.03 16:24sell44411.341.634980.000000.00000
88822014.02.03 17:03sell44421.321.636590.000000.00000
88832014.02.03 17:26close44411.341.634940.000000.00000-3.4066561.72
88842014.02.03 17:26close44421.321.634940.000000.00000209.1666770.88
88852014.02.03 22:39sell44431.341.631210.000000.00000
88862014.02.03 23:03close44431.341.630260.000000.00000118.5666889.44
88872014.02.04 10:12sell44441.341.629190.000000.00000
88882014.02.04 10:34close44441.341.628260.000000.00000115.8967005.33
88892014.02.04 10:39sell44451.351.629830.000000.00000
88902014.02.04 10:46close44451.351.628900.000000.00000116.7567122.08
88912014.02.04 11:20sell44461.351.630160.000000.00000
88922014.02.04 11:31sell44471.331.633360.000000.00000
88932014.02.04 13:13sell44481.321.634260.000000.00000
88942014.02.04 13:57close44461.351.631620.000000.00000-205.9066916.18
88952014.02.04 13:57close44471.331.631620.000000.00000222.7367138.91
88962014.02.04 13:57close44481.321.631620.000000.00000339.8567478.76
88972014.02.04 17:39sell44491.351.630990.000000.00000
88982014.02.04 17:56close44491.351.630190.000000.0000099.1967577.95
88992014.02.04 19:36sell44501.361.631470.000000.00000
89002014.02.04 20:04sell44511.341.632560.000000.00000
89012014.02.04 21:50close44501.361.631880.000000.00000-64.6467513.31
89022014.02.04 21:50close44511.341.631880.000000.0000082.3767595.68
89032014.02.04 23:36sell44521.361.633170.000000.00000
89042014.02.05 01:08close44521.361.632340.000000.00000100.4067696.08
89052014.02.05 02:33sell44531.361.633520.000000.00000
89062014.02.05 04:19close44531.361.633210.000000.0000033.2767729.35
89072014.02.05 15:34sell44541.361.628490.000000.00000
89082014.02.05 15:38close44541.361.627590.000000.00000113.5467842.89
89092014.02.05 16:26sell44551.361.628120.000000.00000
89102014.02.05 16:37sell44561.351.629040.000000.00000
89112014.02.05 17:03close44551.361.626870.000000.00000161.1468004.03
89122014.02.05 17:03close44561.351.626870.000000.00000284.1568288.18
89132014.02.05 17:21sell44571.371.630770.000000.00000
89142014.02.05 17:48sell44581.361.631850.000000.00000
89152014.02.05 18:28close44571.371.630300.000000.0000055.4568343.63
89162014.02.05 18:28close44581.361.630300.000000.00000201.9268545.55
89172014.02.06 00:54sell44591.381.631400.000000.00000
89182014.02.06 01:58sell44601.361.632340.000000.00000
89192014.02.06 03:30close44591.381.630950.000000.0000053.0968598.64
89202014.02.06 03:30close44601.361.630950.000000.00000180.1668778.80
89212014.02.07 00:48buy44611.381.631590.000000.00000
89222014.02.07 02:31close44611.381.632400.000000.00000102.7768881.57
89232014.02.07 23:58buy44621.381.640710.000000.00000
89242014.02.10 00:03close44621.381.640450.000000.00000-46.0468835.53
89252014.02.10 01:24sell44631.381.641410.000000.00000
89262014.02.10 03:10close44631.381.641130.000000.0000029.5868865.11
89272014.02.12 14:38buy44641.381.651590.000000.00000
89282014.02.12 14:54close44641.381.652400.000000.00000102.6668967.77
89292014.02.12 22:11sell44651.381.659790.000000.00000
89302014.02.12 23:56close44651.381.659640.000000.0000011.5468979.31
89312014.02.13 00:35sell44661.381.660470.000000.00000
89322014.02.13 00:40sell44671.371.661490.000000.00000
89332014.02.13 02:25close44661.381.660860.000000.00000-62.9968916.32
89342014.02.13 02:25close44671.371.660860.000000.0000077.2068993.52
89352014.02.13 07:51buy44681.381.661080.000000.00000
89362014.02.13 08:16close44681.381.661960.000000.00000112.2769105.79
89372014.02.13 08:51buy44691.391.660470.000000.00000
89382014.02.13 09:25close44691.391.661270.000000.00000101.9769207.76
89392014.02.13 09:42buy44701.391.660060.000000.00000
89402014.02.13 09:54close44701.391.661070.000000.00000131.1669338.92
89412014.02.13 14:06buy44711.391.662600.000000.00000
89422014.02.13 14:10close44711.391.663590.000000.00000128.3769467.29
89432014.02.13 22:13sell44721.391.665780.000000.00000
89442014.02.13 23:59close44721.391.665750.000000.00000-5.0969462.20
89452014.02.14 05:06buy44731.391.664750.000000.00000
89462014.02.14 06:15close44731.391.665550.000000.00000101.9469564.14
89472014.02.14 22:37sell44741.401.674760.000000.00000
89482014.02.17 00:15sell44751.381.676110.000000.00000
89492014.02.17 02:07close44741.401.675810.000000.00000-160.0969404.05
89502014.02.17 02:07close44751.381.675810.000000.0000032.1569436.20
89512014.02.17 05:38buy44761.391.678970.000000.00000
89522014.02.17 07:23close44761.391.678960.000000.00000-10.7269425.48
89532014.02.17 09:03buy44771.391.677790.000000.00000
89542014.02.17 10:22buy44781.381.676710.000000.00000
89552014.02.17 11:13buy44791.371.675670.000000.00000
89562014.02.17 11:19buy44801.341.674320.000000.00000
89572014.02.17 22:40close44771.391.670930.000000.00000-962.8768462.61
89582014.02.17 22:40close44781.381.670930.000000.00000-806.9067655.71
89592014.02.17 22:40close44791.371.670930.000000.00000-658.5666997.15
89602014.02.17 22:40close44801.341.670930.000000.00000-463.2366533.92
89612014.02.17 23:25sell44811.341.671440.000000.00000
89622014.02.18 01:21close44811.341.671780.000000.00000-58.0766475.85
89632014.02.18 09:56buy44821.331.671970.000000.00000
89642014.02.18 10:05buy44831.321.670980.000000.00000
89652014.02.18 10:14buy44841.311.669800.000000.00000
89662014.02.18 10:34buy44851.291.668640.000000.00000
89672014.02.18 12:47close44821.331.670070.000000.00000-261.5966214.26
89682014.02.18 12:47close44831.321.670070.000000.00000-128.9466085.32
89692014.02.18 12:47close44841.311.670070.000000.0000026.6266111.94
89702014.02.18 12:47close44851.291.670070.000000.00000175.8666287.80
89712014.02.21 23:06buy44861.331.663080.000000.00000
89722014.02.21 23:37buy44871.321.661980.000000.00000
89732014.02.24 00:01close44861.331.662760.000000.00000-52.4766235.32
89742014.02.24 00:01close44871.321.662760.000000.0000093.1266328.45
89752014.02.24 22:57buy44881.331.665200.000000.00000
89762014.02.25 00:42close44881.331.665650.000000.0000049.9366378.37
89772014.02.25 22:49buy44891.331.666870.000000.00000
89782014.02.25 23:41close44891.331.667790.000000.00000113.4966491.86
89792014.02.28 23:05buy44901.331.673920.000000.00000
89802014.02.28 23:16close44901.331.674750.000000.00000101.4866593.34
89812014.02.28 23:58buy44911.341.674050.000000.00000
89822014.03.03 00:05buy44921.321.672240.000000.00000
89832014.03.03 00:23close44911.341.673980.000000.00000-19.4266573.92
89842014.03.03 00:23close44921.321.673980.000000.00000220.8566794.77
89852014.03.10 01:48sell44931.341.673170.000000.00000
89862014.03.10 03:34close44931.341.673480.000000.00000-50.5166744.26
89872014.03.10 22:24sell44941.341.664730.000000.00000
89882014.03.11 00:09close44941.341.664420.000000.0000029.0766773.33
89892014.03.14 22:35sell44951.341.664040.000000.00000
89902014.03.16 23:00close44951.341.664080.000000.00000-14.2866759.05
89912014.03.20 17:48sell44961.341.650680.000000.00000
89922014.03.20 18:38sell44971.331.651730.000000.00000
89932014.03.20 19:36close44961.341.650390.000000.0000030.0166789.06
89942014.03.20 19:36close44971.331.650390.000000.00000169.4366958.49
89952014.03.23 23:14buy44981.341.647820.000000.00000
89962014.03.24 00:59close44981.341.648580.000000.0000091.9467050.43
89972014.03.24 01:59sell44991.351.649370.000000.00000
89982014.03.24 02:09close44991.351.648530.000000.00000104.4967154.92
89992014.03.27 01:49buy45001.351.656990.000000.00000
90002014.03.27 02:03close45001.351.657810.000000.00000101.7567256.67
90012014.03.30 23:02sell45011.351.665290.000000.00000
90022014.03.30 23:44close45011.351.664470.000000.00000101.7167358.38
90032014.03.31 22:58buy45021.351.666330.000000.00000
90042014.04.01 00:43close45021.351.666400.000000.00000-0.6367357.75
90052014.04.04 22:33buy45031.351.657110.000000.00000
90062014.04.06 23:01close45031.351.656750.000000.00000-57.5567300.20
90072014.04.09 08:37buy45041.351.674020.000000.00000
90082014.04.09 10:11close45041.351.674910.000000.00000111.1167411.31
90092014.04.09 10:59buy45051.351.673490.000000.00000
90102014.04.09 11:12buy45061.341.672570.000000.00000
90112014.04.09 12:02close45051.351.673840.000000.0000038.2167449.52
90122014.04.09 12:02close45061.341.673840.000000.00000161.2267610.74
90132014.04.09 16:25buy45071.361.674520.000000.00000
90142014.04.09 16:53close45071.361.675330.000000.00000101.0567711.79
90152014.04.10 04:07buy45081.361.679960.000000.00000
90162014.04.10 06:02close45081.361.679720.000000.00000-41.7867670.01
90172014.04.10 07:37buy45091.361.678940.000000.00000
90182014.04.10 08:31buy45101.351.677590.000000.00000
90192014.04.10 09:02close45091.361.679170.000000.0000022.1567692.16
90202014.04.10 09:02close45101.351.679170.000000.00000204.2467896.40
90212014.04.11 22:54buy45111.361.673040.000000.00000
90222014.04.13 23:03close45111.361.672960.000000.00000-19.9867876.42
90232014.04.13 23:22buy45121.361.672740.000000.00000
90242014.04.13 23:37close45121.361.673540.000000.0000099.7067976.12
90252014.04.14 01:57buy45131.361.672720.000000.00000
90262014.04.14 03:43close45131.361.672810.000000.000003.1467979.26
90272014.04.21 01:55buy45141.361.679150.000000.00000
90282014.04.21 03:40close45141.361.678930.000000.00000-39.0567940.21
90292014.05.04 23:13sell45151.361.688210.000000.00000
90302014.05.05 00:59close45151.361.687850.000000.0000036.1867976.38
90312014.05.06 17:04buy45161.361.698290.000000.00000
90322014.05.06 18:49close45161.361.698340.000000.00000-2.4467973.94
90332014.05.08 22:12buy45171.361.693250.000000.00000
90342014.05.08 23:57close45171.361.693070.000000.00000-33.6967940.25
90352014.05.12 00:35sell45181.361.685640.000000.00000
90362014.05.12 02:29close45181.361.685950.000000.00000-51.3367888.92
90372014.05.28 17:49sell45191.361.671620.000000.00000
90382014.05.28 18:00close45191.361.670750.000000.00000109.2367998.15
90392014.06.12 22:15sell45201.361.688710.000000.00000
90402014.06.12 22:18sell45211.351.689850.000000.00000
90412014.06.12 22:23sell45221.341.690900.000000.00000
90422014.06.12 22:35sell45231.321.691860.000000.00000
90432014.06.13 08:32close45201.361.698350.000000.00000-1323.8366674.32
90442014.06.13 08:32close45211.351.698350.000000.00000-1160.2165514.11
90452014.06.13 08:32close45221.341.698350.000000.00000-1010.9164503.20
90462014.06.13 08:32close45231.321.698350.000000.00000-869.1163634.09
90472014.06.13 11:36buy45241.281.696540.000000.00000
90482014.06.13 12:51buy45251.271.695620.000000.00000
90492014.06.13 14:37close45241.281.696730.000000.0000015.6363649.72
90502014.06.13 14:37close45251.271.696730.000000.00000132.3663782.08
90512014.06.13 15:55buy45261.281.695480.000000.00000
90522014.06.13 16:51buy45271.271.694410.000000.00000
90532014.06.13 16:59close45261.281.695780.000000.0000029.7263811.80
90542014.06.13 16:59close45271.271.695780.000000.00000165.3863977.18
90552014.06.13 22:38buy45281.281.696250.000000.00000
90562014.06.15 23:00close45281.281.697170.000000.00000109.0864086.26
90572014.06.16 11:18buy45291.291.696700.000000.00000
90582014.06.16 13:03close45291.291.696980.000000.0000027.3764113.63
90592014.06.16 18:25buy45301.291.697640.000000.00000
90602014.06.16 18:39close45301.291.698530.000000.00000106.0564219.68
90612014.06.19 01:48sell45311.291.699650.000000.00000
90622014.06.19 03:34close45311.291.699500.000000.0000010.5864230.26
90632014.06.19 19:40buy45321.291.703430.000000.00000
90642014.06.19 20:43close45321.291.704250.000000.0000096.9964327.25
90652014.06.27 22:04sell45331.291.704340.000000.00000
90662014.06.27 22:34close45331.291.703530.000000.0000095.7064422.95
90672014.07.01 17:06buy45341.291.713570.000000.00000
90682014.07.01 17:20close45341.291.714380.000000.0000095.6564518.60
90692014.07.01 21:06buy45351.301.715050.000000.00000
90702014.07.01 22:51close45351.301.715000.000000.00000-15.4264503.18
90712014.07.06 23:25sell45361.301.716380.000000.00000
90722014.07.07 00:56close45361.301.715570.000000.0000092.9264596.11
90732014.07.07 01:14buy45371.301.715230.000000.00000
90742014.07.07 02:42buy45381.281.714170.000000.00000
90752014.07.07 04:27close45371.301.714480.000000.00000-106.4264489.69
90762014.07.07 04:27close45381.281.714480.000000.0000030.9064520.59
90772014.07.18 00:48buy45391.301.708600.000000.00000
90782014.07.18 00:57close45391.301.709400.000000.0000095.1264615.71
90792014.07.23 22:36sell45401.301.704460.000000.00000
90802014.07.24 00:22close45401.301.703900.000000.0000053.6064669.31
90812014.08.01 14:32sell45411.301.684480.000000.00000
90822014.08.01 14:38close45411.301.683400.000000.00000131.6464800.95
90832014.08.01 14:57sell45421.301.684240.000000.00000
90842014.08.01 15:30close45421.301.683420.000000.0000097.8464898.79
90852014.08.03 23:04sell45431.301.683080.000000.00000
90862014.08.04 00:10close45431.301.682200.000000.00000102.2165001.00
90872014.08.04 00:24buy45441.311.681920.000000.00000
90882014.08.04 01:38close45441.311.682790.000000.00000105.1665106.16
90892014.08.04 01:38sell45451.301.682790.000000.00000
90902014.08.04 03:24close45451.301.683000.000000.00000-36.0565070.11
90912014.08.05 22:40sell45461.311.688490.000000.00000
90922014.08.06 00:25close45461.311.688350.000000.000006.0265076.13
90932014.08.13 14:35sell45471.311.671770.000000.00000
90942014.08.13 14:40sell45481.301.672700.000000.00000
90952014.08.13 15:11close45471.311.671400.000000.0000039.7165115.84
90962014.08.13 15:11close45481.301.671400.000000.00000160.3065276.14
90972014.08.14 11:14sell45491.311.667950.000000.00000
90982014.08.14 11:27sell45501.301.668970.000000.00000
90992014.08.14 13:13close45491.311.668160.000000.00000-36.2565239.89
91002014.08.14 13:13close45501.301.668160.000000.0000096.6265336.51
91012014.08.17 23:15sell45511.311.671970.000000.00000
91022014.08.18 01:01close45511.311.671810.000000.000008.7365345.23
91032014.08.21 08:03sell45521.311.657590.000000.00000
91042014.08.21 08:52sell45531.301.658640.000000.00000
91052014.08.21 10:06sell45541.291.659700.000000.00000
91062014.08.21 10:31close45521.311.657480.000000.000005.7265350.95
91072014.08.21 10:31close45531.301.657480.000000.00000142.1765493.12
91082014.08.21 10:31close45541.291.657480.000000.00000277.8265770.94
91092014.08.24 23:15buy45551.321.655420.000000.00000
91102014.08.24 23:42buy45561.311.653990.000000.00000
91112014.08.25 01:27close45551.321.654690.000000.00000-106.1665664.79
91122014.08.25 01:27close45561.311.654690.000000.0000081.9865746.77
91132014.08.25 23:50buy45571.321.657300.000000.00000
91142014.08.26 01:57close45571.321.656990.000000.00000-50.7365696.04
91152014.08.29 22:00sell45581.321.660250.000000.00000
91162014.08.31 23:00close45581.321.659400.000000.00000103.4365799.47
91172014.09.03 07:55sell45591.321.646400.000000.00000
91182014.09.03 08:13sell45601.311.647400.000000.00000
91192014.09.03 09:59close45591.321.646390.000000.00000-7.3765792.10
91202014.09.03 09:59close45601.311.646390.000000.00000123.6865915.78
91212014.09.04 23:04buy45611.321.632810.000000.00000
91222014.09.04 23:09buy45621.311.630840.000000.00000
91232014.09.05 00:54close45611.321.632130.000000.00000-99.4465816.35
91242014.09.05 00:54close45621.311.632130.000000.00000159.4065975.75
91252014.09.05 01:45buy45631.321.629650.000000.00000
91262014.09.05 03:12close45631.321.630470.000000.0000099.6466075.39
91272014.09.05 03:25sell45641.331.630910.000000.00000
91282014.09.05 05:11close45641.331.631200.000000.00000-47.2566028.14
91292014.09.05 08:04sell45651.331.631940.000000.00000
91302014.09.05 08:41sell45661.311.632860.000000.00000
91312014.09.05 10:26close45651.331.631790.000000.0000011.2766039.41
91322014.09.05 10:26close45661.311.631790.000000.00000131.6166171.02
91332014.09.05 14:31sell45671.331.632590.000000.00000
91342014.09.05 14:33close45671.331.631490.000000.00000137.6166308.63
91352014.09.05 14:58sell45681.331.632080.000000.00000
91362014.09.05 15:17close45681.331.631080.000000.00000124.3266432.95
91372014.09.05 15:42sell45691.331.633430.000000.00000
91382014.09.05 16:22close45691.331.632430.000000.00000124.3166557.26
91392014.09.05 19:36sell45701.341.631720.000000.00000
91402014.09.05 20:53sell45711.321.632960.000000.00000
91412014.09.07 23:00close45701.341.617530.000000.000001892.7168449.97
91422014.09.07 23:00close45711.321.617530.000000.000002028.1470478.11
91432014.09.08 00:56sell45721.411.622110.000000.00000
91442014.09.08 01:08close45721.411.621260.000000.00000110.7070588.81
91452014.09.08 02:02sell45731.421.622090.000000.00000
91462014.09.08 02:49sell45741.401.623060.000000.00000
91472014.09.08 04:35close45731.421.622480.000000.00000-64.5970524.22
91482014.09.08 04:35close45741.401.622480.000000.0000072.1170596.33
91492014.09.08 13:10sell45751.421.612700.000000.00000
91502014.09.08 13:16sell45761.401.613710.000000.00000
91512014.09.08 14:28sell45771.391.614630.000000.00000
91522014.09.08 15:16sell45781.371.615630.000000.00000
91532014.09.08 17:37close45751.421.614530.000000.00000-269.0270327.31
91542014.09.08 17:37close45761.401.614530.000000.00000-123.8470203.47
91552014.09.08 17:37close45771.391.614530.000000.000004.9270208.39
91562014.09.08 17:37close45781.371.614530.000000.00000141.8570350.24
91572014.09.08 23:42buy45791.411.609720.000000.00000
91582014.09.09 01:27close45791.411.609570.000000.00000-31.3670318.88
91592014.09.09 02:34sell45801.411.610280.000000.00000
91602014.09.09 04:19close45801.411.610300.000000.00000-11.9070306.98
91612014.09.09 07:53sell45811.411.608390.000000.00000
91622014.09.09 08:28sell45821.401.609460.000000.00000
91632014.09.09 10:20sell45831.381.610410.000000.00000
91642014.09.09 10:23sell45841.371.611370.000000.00000
91652014.09.09 14:37close45811.411.609550.000000.00000-172.6370134.35
91662014.09.09 14:37close45821.401.609550.000000.00000-21.6170112.74
91672014.09.09 14:37close45831.381.609550.000000.00000109.7970222.53
91682014.09.09 14:37close45841.371.609550.000000.00000240.5170463.04
91692014.09.09 16:53sell45851.411.611650.000000.00000
91702014.09.09 16:56close45851.411.610850.000000.00000103.7170566.75
91712014.09.09 21:31sell45861.421.610690.000000.00000
91722014.09.09 21:47sell45871.401.611850.000000.00000
91732014.09.09 23:33close45861.421.611060.000000.00000-61.6970505.06
91742014.09.09 23:33close45871.401.611060.000000.00000101.5770606.63
91752014.09.10 01:20sell45881.421.611500.000000.00000
91762014.09.10 02:13sell45891.401.612500.000000.00000
91772014.09.10 02:23sell45901.391.613560.000000.00000
91782014.09.10 04:09close45881.421.612810.000000.00000-195.1770411.46
91792014.09.10 04:09close45891.401.612810.000000.00000-52.4370359.03
91802014.09.10 04:09close45901.391.612810.000000.0000095.2870454.31
91812014.09.10 08:09sell45911.411.612670.000000.00000
91822014.09.10 08:30sell45921.401.613680.000000.00000
91832014.09.10 08:41sell45931.391.614770.000000.00000
91842014.09.10 09:22close45911.411.612820.000000.00000-30.2570424.06
91852014.09.10 09:22close45921.401.612820.000000.00000111.3670535.42
91862014.09.10 09:22close45931.391.612820.000000.00000262.0770797.49
91872014.09.10 12:28sell45941.421.611460.000000.00000
91882014.09.10 12:33sell45951.411.612620.000000.00000
91892014.09.10 12:41sell45961.391.613640.000000.00000
91902014.09.10 14:36close45941.421.612960.000000.00000-222.1570575.34
91912014.09.10 14:36close45951.411.612960.000000.00000-57.0470518.30
91922014.09.10 14:36close45961.391.612960.000000.0000085.5570603.85
91932014.09.10 15:25sell45971.421.613630.000000.00000
91942014.09.10 15:52sell45981.401.616940.000000.00000
91952014.09.10 16:45close45971.421.614300.000000.00000-104.3170499.54
91962014.09.10 16:45close45981.401.614300.000000.00000360.5470860.08
91972014.09.11 22:52sell45991.421.623280.000000.00000
91982014.09.11 22:57sell46001.411.625670.000000.00000
91992014.09.11 23:02close45991.421.623630.000000.00000-58.9270801.16
92002014.09.11 23:02close46001.411.623630.000000.00000278.4771079.63
92012014.09.11 23:08sell46011.431.625410.000000.00000
92022014.09.11 23:34sell46021.411.626370.000000.00000
92032014.09.11 23:43sell46031.401.627330.000000.00000
92042014.09.12 00:36close46011.431.625550.000000.00000-33.1171046.52
92052014.09.12 00:36close46021.411.625550.000000.00000102.7171149.24
92062014.09.12 00:36close46031.401.625550.000000.00000236.3871385.62
92072014.09.12 22:37sell46041.431.626300.000000.00000
92082014.09.14 23:00sell46051.421.627540.000000.00000
92092014.09.15 00:46close46041.431.626280.000000.00000-10.2371375.39
92102014.09.15 00:46close46051.421.626280.000000.00000165.9271541.30
92112014.09.15 00:54buy46061.441.625830.000000.00000
92122014.09.15 02:16buy46071.421.623990.000000.00000
92132014.09.15 04:02close46061.441.624980.000000.00000-131.7671409.54
92142014.09.15 04:02close46071.421.624980.000000.00000131.3671540.90
92152014.09.16 00:05buy46081.441.622580.000000.00000
92162014.09.16 01:50close46081.441.622820.000000.0000025.2171566.11
92172014.09.16 22:03buy46091.441.627160.000000.00000
92182014.09.16 23:49close46091.441.627170.000000.00000-7.9371558.18
92192014.09.17 00:27buy46101.441.626200.000000.00000
92202014.09.17 00:53buy46111.421.625070.000000.00000
92212014.09.17 01:56close46101.441.626440.000000.0000025.1971583.37
92222014.09.17 01:56close46111.421.626440.000000.00000185.3171768.68
92232014.09.17 23:41buy46121.441.626340.000000.00000
92242014.09.17 23:43buy46131.431.625360.000000.00000
92252014.09.17 23:49close46121.441.627000.000000.0000085.6771854.35
92262014.09.17 23:49close46131.431.627000.000000.00000225.2272079.57
92272014.09.17 23:57buy46141.451.626160.000000.00000
92282014.09.18 00:53buy46151.431.625080.000000.00000
92292014.09.18 01:50close46141.451.626470.000000.0000032.0472111.61
92302014.09.18 01:50close46151.431.626470.000000.00000189.4772301.08
92312014.09.18 17:21buy46161.451.636380.000000.00000
92322014.09.18 17:30buy46171.441.634990.000000.00000
92332014.09.18 17:41close46161.451.636800.000000.0000051.4172352.49
92342014.09.18 17:41close46171.441.636800.000000.00000251.2272603.71
92352014.09.18 22:45sell46181.461.639560.000000.00000
92362014.09.18 23:37sell46191.441.643410.000000.00000
92372014.09.18 23:57sell46201.421.644370.000000.00000
92382014.09.19 02:00close46181.461.642710.000000.00000-473.3572130.36
92392014.09.19 02:00close46191.441.642710.000000.0000087.5172217.88
92402014.09.19 02:00close46201.421.642710.000000.00000222.6272440.50
92412014.09.19 06:52buy46211.451.646610.000000.00000
92422014.09.19 06:56close46211.451.647590.000000.00000132.5572573.05
92432014.09.19 07:08buy46221.461.646480.000000.00000
92442014.09.19 07:12buy46231.441.645410.000000.00000
92452014.09.19 07:20buy46241.421.643670.000000.00000
92462014.09.19 07:47close46221.461.646030.000000.00000-75.3172497.74
92472014.09.19 07:47close46231.441.646030.000000.0000079.8072577.54
92482014.09.19 07:47close46241.421.646030.000000.00000325.7872903.32
92492014.09.19 08:29buy46251.461.644020.000000.00000
92502014.09.19 08:37close46251.461.644880.000000.00000115.9673019.28
92512014.09.19 10:24buy46261.471.643920.000000.00000
92522014.09.19 10:27buy46271.451.642580.000000.00000
92532014.09.19 10:36buy46281.431.640990.000000.00000
92542014.09.19 10:41buy46291.401.638610.000000.00000
92552014.09.19 14:03close46261.471.633280.000000.00000-1573.7571445.53
92562014.09.19 14:03close46271.451.633280.000000.00000-1358.0370087.50
92572014.09.19 14:03close46281.431.633280.000000.00000-1111.9268975.58
92582014.09.19 14:03close46291.401.633280.000000.00000-755.3868220.20
92592014.09.19 22:06buy46301.371.629850.000000.00000
92602014.09.19 22:11buy46311.361.628910.000000.00000
92612014.09.21 23:00close46301.371.630570.000000.0000089.7168309.91
92622014.09.21 23:00close46311.361.630570.000000.00000216.9068526.81
92632014.09.22 01:03sell46321.381.631300.000000.00000
92642014.09.22 01:08sell46331.361.632530.000000.00000
92652014.09.22 02:00close46321.381.631030.000000.0000028.2568555.06
92662014.09.22 02:00close46331.361.631030.000000.00000195.1268750.18
92672014.09.23 01:06sell46341.381.636950.000000.00000
92682014.09.23 02:51close46341.381.636640.000000.0000033.7468783.92
92692014.09.25 01:11buy46351.381.632650.000000.00000
92702014.09.25 01:12buy46361.371.631640.000000.00000
92712014.09.25 02:23close46351.381.633260.000000.0000075.1768859.09
92722014.09.25 02:23close46361.371.633260.000000.00000213.0069072.09
92732014.09.28 23:06buy46371.391.623360.000000.00000
92742014.09.28 23:50close46371.391.624190.000000.00000106.3469178.43
92752014.10.02 01:05sell46381.391.619020.000000.00000
92762014.10.02 02:51close46381.391.618510.000000.0000061.8969240.32
92772014.10.02 17:46sell46391.391.613280.000000.00000
92782014.10.02 17:48close46391.391.612460.000000.00000105.0169345.33
92792014.10.02 17:58sell46401.391.613670.000000.00000
92802014.10.02 18:11close46401.391.612840.000000.00000106.4069451.73
92812014.10.02 18:50sell46411.391.614490.000000.00000
92822014.10.02 20:31sell46421.381.615400.000000.00000
92832014.10.02 21:48close46411.391.614040.000000.0000053.5769505.30
92842014.10.02 21:48close46421.381.614040.000000.00000178.7669684.06
92852014.10.02 23:36sell46431.401.615020.000000.00000
92862014.10.03 01:21close46431.401.614760.000000.0000023.6569707.71
92872014.10.03 13:42sell46441.401.607730.000000.00000
92882014.10.03 14:14close46441.401.606880.000000.00000110.0069817.71
92892014.10.03 19:21sell46451.401.597030.000000.00000
92902014.10.03 21:07close46451.401.597150.000000.00000-25.7469791.97
92912014.10.03 22:59buy46461.401.596600.000000.00000
92922014.10.05 23:03close46461.401.596990.000000.0000045.6669837.63
92932014.10.06 00:07buy46471.401.596500.000000.00000
92942014.10.06 01:15buy46481.391.595520.000000.00000
92952014.10.06 02:03close46471.401.597220.000000.0000091.8669929.49
92962014.10.06 02:03close46481.391.597220.000000.00000227.4370156.92
92972014.10.06 02:03sell46491.391.597220.000000.00000
92982014.10.06 03:39sell46501.401.598200.000000.00000
92992014.10.06 05:31close46491.391.598100.000000.00000-131.2070025.72
93002014.10.06 05:31close46501.401.598100.000000.000005.0570030.77
93012014.10.06 10:57sell46511.411.598030.000000.00000
93022014.10.06 12:15sell46521.391.599010.000000.00000
93032014.10.06 13:05close46511.411.597690.000000.0000038.9370069.70
93042014.10.06 13:05close46521.391.597690.000000.00000174.5970244.29
93052014.10.06 14:07sell46531.411.599520.000000.00000
93062014.10.06 14:19close46531.411.598710.000000.00000105.1970349.48
93072014.10.06 15:59sell46541.411.599810.000000.00000
93082014.10.06 16:04sell46551.401.600860.000000.00000
93092014.10.06 17:46sell46561.381.601790.000000.00000
93102014.10.06 17:59sell46571.371.602920.000000.00000
93112014.10.06 21:38close46541.411.609610.000000.00000-1390.8268958.66
93122014.10.06 21:38close46551.401.609610.000000.00000-1233.9767724.69
93132014.10.06 21:38close46561.381.609610.000000.00000-1088.0066636.69
93142014.10.06 21:38close46571.371.609610.000000.00000-925.3165711.38
93152014.10.08 01:22sell46581.321.610130.000000.00000
93162014.10.08 01:48close46581.321.609250.000000.00000107.6665819.04
93172014.10.08 01:58buy46591.321.608750.000000.00000
93182014.10.08 02:22buy46601.311.607720.000000.00000
93192014.10.08 03:07buy46611.291.606620.000000.00000
93202014.10.08 03:19buy46621.281.605700.000000.00000
93212014.10.08 08:01close46591.321.606890.000000.00000-254.0165565.03
93222014.10.08 08:01close46601.311.606890.000000.00000-117.1565447.88
93232014.10.08 08:01close46611.291.606890.000000.0000026.5465474.42
93242014.10.08 08:01close46621.281.606890.000000.00000144.1065618.52
93252014.10.09 01:41sell46631.321.616840.000000.00000
93262014.10.09 01:47close46631.321.615960.000000.00000107.6265726.14
93272014.10.09 02:26buy46641.321.615390.000000.00000
93282014.10.09 02:54close46641.321.616200.000000.0000098.3965824.53
93292014.10.09 07:21buy46651.321.618240.000000.00000
93302014.10.09 08:08buy46661.311.617260.000000.00000
93312014.10.09 08:15buy46671.301.616310.000000.00000
93322014.10.09 09:45close46651.321.618230.000000.00000-9.8665814.67
93332014.10.09 09:45close46661.311.618230.000000.00000118.6065933.27
93342014.10.09 09:45close46671.301.618230.000000.00000241.2066174.47
93352014.10.09 14:19buy46681.331.619660.000000.00000
93362014.10.09 14:35buy46691.321.618170.000000.00000
93372014.10.09 15:26buy46701.301.617070.000000.00000
93382014.10.09 15:51close46681.331.619200.000000.00000-69.8066104.67
93392014.10.09 15:51close46691.321.619200.000000.00000127.4266232.09
93402014.10.09 15:51close46701.301.619200.000000.00000268.4966500.58
93412014.10.10 22:18sell46711.341.606600.000000.00000
93422014.10.12 23:05close46711.341.606930.000000.00000-52.8366447.75
93432014.10.13 22:08sell46721.331.607520.000000.00000
93442014.10.13 22:18sell46731.321.609640.000000.00000
93452014.10.13 22:31sell46741.301.611000.000000.00000
93462014.10.13 22:49close46721.331.608540.000000.00000-144.2166303.54
93472014.10.13 22:49close46731.321.608540.000000.00000136.7066440.24
93482014.10.13 22:49close46741.301.608540.000000.00000311.4266751.66
93492014.10.14 16:32sell46751.341.594160.000000.00000
93502014.10.14 16:46close46751.341.593320.000000.00000104.0266855.68
93512014.10.15 00:14buy46761.341.589770.000000.00000
93522014.10.15 00:49buy46771.331.588780.000000.00000
93532014.10.15 02:34close46761.341.590010.000000.0000023.6466879.32
93542014.10.15 02:34close46771.331.590010.000000.00000155.1467034.46
93552014.10.15 02:34sell46781.331.590010.000000.00000
93562014.10.15 02:54close46781.331.589010.000000.00000124.5467159.00
93572014.10.15 04:58sell46791.351.590420.000000.00000
93582014.10.15 06:44close46791.351.590410.000000.00000-7.2467151.76
93592014.10.15 08:08sell46801.351.591050.000000.00000
93602014.10.15 08:54sell46811.341.592070.000000.00000
93612014.10.15 09:13close46801.351.590750.000000.0000031.9167183.67
93622014.10.15 09:13close46811.341.590750.000000.00000168.3567352.02
93632014.10.15 14:26sell46821.351.592860.000000.00000
93642014.10.15 14:31sell46831.341.594350.000000.00000
93652014.10.15 14:37sell46841.321.596230.000000.00000
93662014.10.15 14:48sell46851.301.597290.000000.00000
93672014.10.15 15:39close46821.351.603170.000000.00000-1400.4565951.57
93682014.10.15 15:39close46831.341.603170.000000.00000-1190.4364761.14
93692014.10.15 15:39close46841.321.603170.000000.00000-924.5163836.63
93702014.10.15 15:39close46851.301.603170.000000.00000-772.7163063.92
93712014.10.16 01:08buy46861.271.599470.000000.00000
93722014.10.16 02:02buy46871.251.598420.000000.00000
93732014.10.16 02:26close46861.271.599850.000000.0000040.1463104.06
93742014.10.16 02:26close46871.251.599850.000000.00000170.7663274.82
93752014.10.16 23:53buy46881.271.607440.000000.00000
93762014.10.17 00:57close46881.271.608320.000000.00000102.5763377.39
93772014.10.17 00:59sell46891.271.608520.000000.00000
93782014.10.17 01:04sell46901.261.609620.000000.00000
93792014.10.17 01:06sell46911.251.610760.000000.00000
93802014.10.17 02:34close46891.271.608730.000000.00000-34.8463342.55
93812014.10.17 02:34close46901.261.608730.000000.00000104.0363446.58
93822014.10.17 02:34close46911.251.608730.000000.00000245.7063692.28
93832014.10.17 02:41buy46921.281.608010.000000.00000
93842014.10.17 02:55buy46931.271.607080.000000.00000
93852014.10.17 03:46close46921.281.608440.000000.0000046.8163739.09
93862014.10.17 03:46close46931.271.608440.000000.00000164.5663903.65
93872014.10.17 14:59buy46941.281.609870.000000.00000
93882014.10.17 15:14buy46951.271.608890.000000.00000
93892014.10.17 15:46buy46961.261.607830.000000.00000
93902014.10.17 15:51buy46971.241.606880.000000.00000
93912014.10.17 16:52close46941.281.609560.000000.00000-47.9263855.73
93922014.10.17 16:52close46951.271.609560.000000.0000076.9263932.65
93932014.10.17 16:52close46961.261.609560.000000.00000209.8864142.53
93942014.10.17 16:52close46971.241.609560.000000.00000324.3564466.88
93952014.10.20 22:18buy46981.291.616360.000000.00000
93962014.10.21 00:04close46981.291.616080.000000.00000-45.4964421.39
93972014.10.23 00:13buy46991.291.604110.000000.00000
93982014.10.23 01:58close46991.291.604240.000000.000008.4964429.88
93992014.10.23 22:44sell47001.291.603230.000000.00000
94002014.10.24 00:29close47001.291.603430.000000.00000-37.4964392.39
94012014.10.24 01:59buy47011.291.602520.000000.00000
94022014.10.24 02:36close47011.291.603400.000000.00000105.2564497.64
94032014.10.27 00:43sell47021.291.609590.000000.00000
94042014.10.27 01:49close47021.291.608760.000000.0000098.7664596.40
94052014.10.27 22:40buy47031.301.612040.000000.00000
94062014.10.28 01:10close47031.301.611760.000000.00000-45.8264550.58
94072014.10.29 01:49sell47041.301.614010.000000.00000
94082014.10.29 03:21close47041.301.613130.000000.00000106.0164656.59
94092014.10.30 01:53buy47051.301.600450.000000.00000
94102014.10.30 02:05buy47061.291.599000.000000.00000
94112014.10.30 02:09buy47071.271.598070.000000.00000
94122014.10.30 02:43buy47081.251.596870.000000.00000
94132014.10.30 04:11sell47091.261.598220.000000.00000
94142014.10.30 04:29close47051.301.598350.000000.00000-281.3264375.27
94152014.10.30 04:29close47061.291.598350.000000.00000-92.1064283.17
94162014.10.30 04:29close47071.271.598350.000000.0000027.4464310.61
94172014.10.30 04:29close47081.251.598350.000000.00000177.0264487.63
94182014.10.30 05:56close47091.261.598210.000000.00000-6.8064480.83
94192014.10.30 11:13sell47101.291.598600.000000.00000
94202014.10.30 11:48sell47111.281.599600.000000.00000
94212014.10.30 12:15sell47121.271.600680.000000.00000
94222014.10.30 14:00close47101.291.598640.000000.00000-13.4164467.42
94232014.10.30 14:00close47111.281.598640.000000.00000114.6964582.11
94242014.10.30 14:00close47121.271.598640.000000.00000250.9564833.06
94252014.11.03 00:11buy47131.301.598110.000000.00000
94262014.11.03 00:41buy47141.291.597040.000000.00000
94272014.11.03 02:36buy47151.281.596100.000000.00000
94282014.11.03 02:44buy47161.261.594760.000000.00000
94292014.11.03 04:30close47131.301.596620.000000.00000-202.0164631.05
94302014.11.03 04:30close47141.291.596620.000000.00000-62.4264568.63
94312014.11.03 04:30close47151.281.596620.000000.0000058.3964627.02
94322014.11.03 04:30close47161.261.596620.000000.00000226.3264853.34
94332014.11.03 22:11sell47171.301.598500.000000.00000
94342014.11.03 23:00close47171.301.597480.000000.00000124.2964977.63
94352014.11.05 00:08sell47181.301.600360.000000.00000
94362014.11.05 01:54close47181.301.600580.000000.00000-36.9264940.71
94372014.11.05 13:21sell47191.301.590130.000000.00000
94382014.11.05 13:30close47191.301.589330.000000.0000095.7365036.44
94392014.11.05 14:25sell47201.311.590220.000000.00000
94402014.11.05 14:39sell47211.291.591250.000000.00000
94412014.11.05 15:25sell47221.281.592260.000000.00000
94422014.11.05 15:31sell47231.261.593260.000000.00000
94432014.11.06 00:08close47201.311.597240.000000.00000-938.3664098.07
94442014.11.06 00:08close47211.291.597240.000000.00000-791.1863306.90
94452014.11.06 00:08close47221.281.597240.000000.00000-655.7762651.13
94462014.11.06 00:08close47231.261.597240.000000.00000-519.5362131.61
94472014.11.06 00:21buy47241.251.596600.000000.00000
94482014.11.06 02:07close47241.251.597070.000000.0000050.7762182.38
94492014.11.06 23:38buy47251.251.582650.000000.00000
94502014.11.07 00:27close47251.251.583630.000000.00000113.5962295.97
94512014.11.07 01:12sell47261.251.583760.000000.00000
94522014.11.07 02:50sell47271.241.584690.000000.00000
94532014.11.07 03:37close47261.251.583390.000000.0000038.3362334.30
94542014.11.07 03:37close47271.241.583390.000000.00000153.3462487.64
94552014.11.07 08:28sell47281.251.583080.000000.00000
94562014.11.07 09:19sell47291.241.583990.000000.00000
94572014.11.07 10:49close47281.251.582710.000000.0000038.3362525.97
94582014.11.07 10:49close47291.241.582710.000000.00000150.8662676.83
94592014.11.07 15:35sell47301.261.583810.000000.00000
94602014.11.07 15:40close47301.261.582780.000000.00000121.8062798.63
94612014.11.07 16:12sell47311.261.583250.000000.00000
94622014.11.07 16:15close47311.261.582280.000000.00000114.2462912.87
94632014.11.07 16:26sell47321.261.583530.000000.00000
94642014.11.07 16:56sell47331.251.584990.000000.00000
94652014.11.07 17:11close47321.261.583130.000000.0000042.4262955.29
94662014.11.07 17:11close47331.251.583130.000000.00000224.5763179.86
94672014.11.07 19:08sell47341.271.585140.000000.00000
94682014.11.07 19:41close47341.271.584300.000000.0000098.6363278.49
94692014.11.07 22:05sell47351.271.586920.000000.00000
94702014.11.07 22:18sell47361.261.587900.000000.00000
94712014.11.10 00:29close47351.271.587650.000000.00000-104.1463174.35
94722014.11.10 00:29close47361.261.587650.000000.0000020.1663194.51
94732014.11.10 01:04sell47371.271.588750.000000.00000
94742014.11.10 02:49close47371.271.587990.000000.0000088.4563282.96
94752014.11.13 00:05buy47381.271.577750.000000.00000
94762014.11.13 00:40buy47391.261.576700.000000.00000
94772014.11.13 02:25close47381.271.577440.000000.00000-47.3863235.58
94782014.11.13 02:25close47391.261.577440.000000.0000085.2963320.87
94792014.11.13 16:59sell47401.271.574720.000000.00000
94802014.11.13 17:15close47401.271.573890.000000.0000097.4163418.28
94812014.11.13 21:26sell47411.271.571500.000000.00000
94822014.11.13 23:11close47411.271.570580.000000.00000108.8663527.14
94832014.11.13 23:11buy47421.271.570580.000000.00000
94842014.11.14 00:56close47421.271.570560.000000.00000-11.5463515.61
94852014.11.14 01:13buy47431.281.570220.000000.00000
94862014.11.14 02:21buy47441.261.568580.000000.00000
94872014.11.14 04:47buy47451.251.567510.000000.00000
94882014.11.14 07:23buy47461.231.566470.000000.00000
94892014.11.14 09:01sell47471.231.567090.000000.00000
94902014.11.14 09:45close47431.281.568030.000000.00000-288.3663227.25
94912014.11.14 09:45close47441.261.568030.000000.00000-77.2163150.04
94922014.11.14 09:45close47451.251.568030.000000.0000057.1663207.20
94932014.11.14 09:45close47461.231.568030.000000.00000184.1763391.37
94942014.11.14 09:45sell47481.251.568030.000000.00000
94952014.11.14 10:47sell47491.251.569070.000000.00000
94962014.11.14 11:18close47471.231.567230.000000.00000-24.9363366.44
94972014.11.14 11:18close47481.251.567230.000000.0000092.1663458.60
94982014.11.14 11:18close47491.251.567230.000000.00000222.1563680.75
94992014.11.14 11:27sell47501.281.569300.000000.00000
95002014.11.14 11:32close47501.281.568390.000000.00000108.4563789.20
95012014.11.14 17:39sell47511.281.564610.000000.00000
95022014.11.14 17:51close47511.281.563490.000000.00000135.3563924.55
95032014.11.14 18:53sell47521.281.566080.000000.00000
95042014.11.14 19:08sell47531.271.567260.000000.00000
95052014.11.14 19:52close47521.281.565780.000000.0000030.3863954.93
95062014.11.14 19:52close47531.271.565780.000000.00000180.0064134.93
95072014.11.14 20:42sell47541.291.567950.000000.00000
95082014.11.14 21:17sell47551.281.568860.000000.00000
95092014.11.14 22:30close47541.291.567500.000000.0000049.9664184.89
95102014.11.14 22:30close47551.281.567500.000000.00000166.0564350.94
95112014.11.17 02:15sell47561.291.568640.000000.00000
95122014.11.17 02:59close47561.291.567740.000000.00000108.0164458.95
95132014.11.17 04:23sell47571.291.570020.000000.00000
95142014.11.17 04:33sell47581.281.571340.000000.00000
95152014.11.17 04:56sell47591.261.573410.000000.00000
95162014.11.17 07:34close47571.291.571960.000000.00000-258.3664200.59
95172014.11.17 07:34close47581.281.571960.000000.00000-87.4164113.18
95182014.11.17 07:34close47591.261.571960.000000.00000174.7764287.95
95192014.11.17 13:09sell47601.291.564120.000000.00000
95202014.11.17 14:43sell47611.281.565110.000000.00000
95212014.11.17 15:04close47601.291.563740.000000.0000040.9564328.90
95222014.11.17 15:04close47611.281.563740.000000.00000167.3564496.25
95232014.11.17 18:08sell47621.291.565450.000000.00000
95242014.11.17 19:00close47621.291.564470.000000.00000118.3464614.59
95252014.11.18 02:54sell47631.301.564410.000000.00000
95262014.11.18 04:02sell47641.291.565340.000000.00000
95272014.11.18 05:48close47631.301.565100.000000.00000-97.8464516.75
95282014.11.18 05:48close47641.291.565100.000000.0000022.8864539.63
95292014.11.18 09:42sell47651.301.565870.000000.00000
95302014.11.18 10:26close47651.301.565000.000000.00000104.9664644.59
95312014.11.19 00:52buy47661.301.562370.000000.00000
95322014.11.19 01:37close47661.301.563190.000000.0000098.4864743.07
95332014.11.19 22:06buy47671.301.566940.000000.00000
95342014.11.19 22:22close47671.301.567740.000000.0000095.8564838.92
95352014.11.19 23:20sell47681.301.568270.000000.00000
95362014.11.20 01:06close47681.301.567790.000000.0000043.9164882.82
95372014.11.20 01:18buy47691.301.567420.000000.00000
95382014.11.20 03:05close47691.301.567100.000000.00000-49.7564833.07
95392014.11.21 01:16buy47701.301.568280.000000.00000
95402014.11.21 01:41close47701.301.569130.000000.00000102.3564935.42
95412014.11.21 22:58sell47711.301.565500.000000.00000
95422014.11.21 23:56sell47721.291.566560.000000.00000
95432014.11.24 00:00close47711.301.563970.000000.00000187.3165122.74
95442014.11.24 00:00close47721.291.563970.000000.00000322.6165445.35
95452014.11.25 22:12buy47731.311.570500.000000.00000
95462014.11.25 23:58close47731.311.570380.000000.00000-23.9565421.40
95472014.11.26 01:57sell47741.311.571800.000000.00000
95482014.11.26 03:43close47741.311.571560.000000.0000023.2065444.60
95492014.11.26 23:36buy47751.311.578850.000000.00000
95502014.11.27 01:22close47751.311.578650.000000.00000-37.6165406.98
95512014.11.28 00:41buy47761.311.573000.000000.00000
95522014.11.28 02:07buy47771.301.572050.000000.00000
95532014.11.28 02:23buy47781.291.570900.000000.00000
95542014.11.28 04:09close47761.311.572520.000000.00000-71.1265335.86
95552014.11.28 04:09close47771.301.572520.000000.0000052.9365388.79
95562014.11.28 04:09close47781.291.572520.000000.00000200.8765589.66
95572014.11.28 22:55sell47791.321.563760.000000.00000
95582014.12.01 00:18sell47801.311.564680.000000.00000
95592014.12.01 00:47buy47811.301.563440.000000.00000
95602014.12.01 01:05close47791.321.563370.000000.0000039.7265629.39
95612014.12.01 01:05close47801.311.563370.000000.00000163.4165792.80
95622014.12.01 01:30buy47821.311.562440.000000.00000
95632014.12.01 01:42buy47831.301.561480.000000.00000
95642014.12.01 01:44buy47841.281.560570.000000.00000
95652014.12.01 04:02sell47851.281.561520.000000.00000
95662014.12.01 04:06close47851.281.560420.000000.00000132.8065925.60
95672014.12.01 06:41close47811.301.561590.000000.00000-248.6365676.97
95682014.12.01 06:41close47821.311.561590.000000.00000-119.5465557.43
95692014.12.01 06:41close47831.301.561590.000000.000006.1865563.61
95702014.12.01 06:41close47841.281.561590.000000.00000122.5765686.18
95712014.12.01 23:46buy47861.321.573020.000000.00000
95722014.12.02 01:32close47861.321.573180.000000.0000011.7565697.93
95732014.12.02 22:48sell47871.321.564350.000000.00000
95742014.12.03 00:33close47871.321.564150.000000.0000014.6465712.57
95752014.12.03 01:41sell47881.321.564510.000000.00000
95762014.12.03 03:27close47881.321.564400.000000.000006.2665718.83
95772014.12.04 01:48sell47891.321.569330.000000.00000
95782014.12.04 02:47sell47901.311.570360.000000.00000
95792014.12.04 04:24close47891.321.569020.000000.0000032.6365751.46
95802014.12.04 04:24close47901.311.569020.000000.00000167.3165918.77
95812014.12.04 22:21sell47911.321.567970.000000.00000
95822014.12.05 00:07close47911.321.567480.000000.0000052.9065971.67
95832014.12.05 22:53buy47921.321.557630.000000.00000
95842014.12.05 23:54close47921.321.558500.000000.00000106.6266078.29
95852014.12.08 00:57buy47931.331.556560.000000.00000
95862014.12.08 02:08close47931.331.557500.000000.00000116.7466195.03
95872014.12.08 10:49sell47941.331.556500.000000.00000
95882014.12.08 11:18sell47951.321.557410.000000.00000
95892014.12.08 11:37sell47961.301.558620.000000.00000
95902014.12.08 13:04sell47971.291.559630.000000.00000
95912014.12.08 20:50close47941.331.566220.000000.00000-1301.0464893.99
95922014.12.08 20:50close47951.321.566220.000000.00000-1171.1463722.85
95932014.12.08 20:50close47961.301.566220.000000.00000-996.1162726.74
95942014.12.08 20:50close47971.291.566220.000000.00000-858.1661868.58
95952014.12.09 00:55sell47981.241.565930.000000.00000
95962014.12.09 01:54close47981.241.565030.000000.00000103.8361972.41
95972014.12.10 01:21sell47991.241.567770.000000.00000
95982014.12.10 03:06close47991.241.567210.000000.0000061.6662034.07
95992014.12.10 22:09buy48001.251.569600.000000.00000
96002014.12.10 22:13close48001.251.570400.000000.0000092.1562126.22
96012014.12.10 22:41sell48011.251.571600.000000.00000
96022014.12.11 00:27close48011.251.571450.000000.000000.9562127.18
96032014.12.11 01:45sell48021.251.573220.000000.00000
96042014.12.11 01:56sell48031.241.574600.000000.00000
96052014.12.11 02:13sell48041.221.575560.000000.00000
96062014.12.11 03:24close48021.251.573570.000000.00000-51.6262075.56
96072014.12.11 03:24close48031.241.573570.000000.00000119.9162195.47
96082014.12.11 03:24close48041.221.573570.000000.00000235.0962430.56
96092014.12.11 22:27sell48051.251.571100.000000.00000
96102014.12.11 22:57sell48061.241.572020.000000.00000
96112014.12.11 23:48sell48071.231.573170.000000.00000
96122014.12.12 01:45close48051.251.572430.000000.00000-177.4262253.13
96132014.12.12 01:45close48061.241.572430.000000.00000-61.9362191.21
96142014.12.12 01:45close48071.231.572430.000000.0000080.0262271.23
96152014.12.12 01:49buy48081.251.572180.000000.00000
96162014.12.12 03:35close48081.251.572880.000000.0000079.6462350.87
96172014.12.12 22:47sell48091.251.571570.000000.00000
96182014.12.15 00:06sell48101.241.572560.000000.00000
96192014.12.15 01:25sell48111.231.573520.000000.00000
96202014.12.15 03:04close48091.251.571640.000000.00000-19.9262330.95
96212014.12.15 03:04close48101.241.571640.000000.00000106.2862437.23
96222014.12.15 03:04close48111.231.571640.000000.00000223.5062660.73
96232014.12.16 23:25sell48121.261.574130.000000.00000
96242014.12.17 01:26close48121.261.574330.000000.00000-36.4762624.26
96252014.12.18 01:33sell48131.261.558280.000000.00000
96262014.12.18 01:49close48131.261.557460.000000.0000095.4762719.73
96272014.12.18 02:48sell48141.261.558230.000000.00000
96282014.12.18 04:34close48141.261.558470.000000.00000-38.0962681.64
96292014.12.18 04:44sell48151.261.558930.000000.00000
96302014.12.18 06:30close48151.261.559200.000000.00000-41.8862639.76
96312014.12.18 10:31sell48161.261.559080.000000.00000
96322014.12.18 10:48close48161.261.558240.000000.0000097.9862737.74
96332014.12.22 22:00buy48171.261.559000.000000.00000
96342014.12.22 22:06close48171.261.560000.000000.00000118.1462855.88
96352014.12.22 22:11buy48181.261.559000.000000.00000
96362014.12.22 22:26buy48191.251.557900.000000.00000
96372014.12.23 00:12close48181.261.558680.000000.00000-49.1962806.69
96382014.12.23 00:12close48191.251.558680.000000.0000088.7162895.40
96392014.12.23 01:25buy48201.261.557910.000000.00000
96402014.12.23 03:11close48201.261.558530.000000.0000070.2762965.67
96412014.12.23 19:13sell48211.261.552430.000000.00000
96422014.12.23 19:46close48211.261.551480.000000.00000111.8863077.55
96432014.12.23 21:55sell48221.271.551600.000000.00000
96442014.12.23 22:36close48221.271.550800.000000.0000093.7263171.27
96452014.12.23 23:47sell48231.271.551750.000000.00000
96462014.12.24 01:59close48231.271.552150.000000.00000-62.0563109.22
96472014.12.25 01:02sell48241.271.556510.000000.00000
96482014.12.25 01:06close48241.271.557050.000000.00000-76.4963032.73
96492014.12.26 00:53sell48251.271.556830.000000.00000
96502014.12.26 01:10close48251.271.556020.000000.0000094.9663127.69
96512014.12.29 22:25buy48261.271.551340.000000.00000
96522014.12.30 00:10close48261.271.551970.000000.0000071.1163198.81
96532014.12.30 23:21sell48271.271.556530.000000.00000
96542014.12.31 01:06close48271.271.556140.000000.0000038.2563237.06
96552014.12.31 01:32sell48281.271.556810.000000.00000
96562014.12.31 03:17close48281.271.556560.000000.0000023.8463260.90
96572015.01.05 00:22buy48291.271.525730.000000.00000
96582015.01.05 00:42close48291.271.527220.000000.00000181.4863442.38
96592015.01.05 01:46sell48301.271.529240.000000.00000
96602015.01.05 02:04sell48311.261.530240.000000.00000
96612015.01.05 02:49sell48321.251.531180.000000.00000
96622015.01.05 04:34close48301.271.530320.000000.00000-144.9363297.45
96632015.01.05 04:34close48311.261.530320.000000.00000-17.7963279.66
96642015.01.05 04:34close48321.251.530320.000000.0000099.8463379.50
96652015.01.05 09:08sell48331.271.528980.000000.00000
96662015.01.05 10:03sell48341.261.530210.000000.00000
96672015.01.05 10:12sell48351.251.531300.000000.00000
96682015.01.05 11:05close48331.271.529240.000000.00000-40.7963338.71
96692015.01.05 11:05close48341.261.529240.000000.00000114.5163453.22
96702015.01.05 11:05close48351.251.529240.000000.00000249.8463703.06
96712015.01.05 17:14sell48361.281.524270.000000.00000
96722015.01.05 17:29close48361.281.523420.000000.00000101.0063804.06
96732015.01.05 20:26sell48371.281.524270.000000.00000
96742015.01.05 21:06sell48381.271.525260.000000.00000
96752015.01.05 22:11sell48391.261.526240.000000.00000
96762015.01.05 23:57close48371.281.525160.000000.00000-121.7263682.34
96772015.01.05 23:57close48381.271.525160.000000.000004.9563687.29
96782015.01.05 23:57close48391.261.525160.000000.00000128.3963815.68
96792015.01.06 01:40sell48401.281.525960.000000.00000
96802015.01.06 03:26close48401.281.526090.000000.00000-24.4563791.23
96812015.01.06 04:35sell48411.281.526960.000000.00000
96822015.01.06 05:21close48411.281.526130.000000.0000098.4263889.65
96832015.01.06 08:46sell48421.281.526910.000000.00000
96842015.01.06 09:00close48421.281.526060.000000.00000100.9863990.63
96852015.01.06 17:10sell48431.281.518870.000000.00000
96862015.01.06 17:22close48431.281.518060.000000.0000095.9064086.53
96872015.01.06 19:20sell48441.291.518750.000000.00000
96882015.01.06 19:44close48441.291.517930.000000.0000097.9464184.47
96892015.01.06 22:02buy48451.291.516220.000000.00000
96902015.01.06 22:10buy48461.281.515290.000000.00000
96912015.01.06 23:14buy48471.261.514310.000000.00000
96922015.01.07 00:08buy48481.241.511950.000000.00000
96932015.01.07 03:38close48451.291.514070.000000.00000-286.2063898.27
96942015.01.07 03:38close48461.281.514070.000000.00000-164.9463733.33
96952015.01.07 03:38close48471.261.514070.000000.00000-38.8863694.45
96962015.01.07 03:38close48481.241.514070.000000.00000255.3863949.83
96972015.01.07 03:51sell48491.281.514220.000000.00000
96982015.01.07 05:37close48491.281.514130.000000.000003.7763953.60
96992015.01.07 05:51sell48501.281.514700.000000.00000
97002015.01.07 07:32close48501.281.513830.000000.00000103.6064057.20
97012015.01.07 09:25sell48511.291.514740.000000.00000
97022015.01.07 10:26close48511.291.513790.000000.00000114.7364171.93
97032015.01.07 19:40sell48521.291.508160.000000.00000
97042015.01.07 20:06sell48531.281.509190.000000.00000
97052015.01.07 21:06sell48541.261.510820.000000.00000
97062015.01.07 21:49sell48551.241.511900.000000.00000
97072015.01.08 01:47close48521.291.510470.000000.00000-316.0363855.90
97082015.01.08 01:47close48531.281.510470.000000.00000-181.7563674.16
97092015.01.08 01:47close48541.261.510470.000000.0000026.4763700.63
97102015.01.08 01:47close48551.241.510470.000000.00000159.9663860.59
97112015.01.08 12:13sell48561.281.506610.000000.00000
97122015.01.08 12:46close48561.281.505320.000000.00000157.4164018.00
97132015.01.08 14:49sell48571.291.507050.000000.00000
97142015.01.08 15:19close48571.291.506170.000000.00000105.7464123.74
97152015.01.08 15:33sell48581.291.507350.000000.00000
97162015.01.08 16:19close48581.291.506080.000000.00000156.0564279.79
97172015.01.08 16:56sell48591.291.508400.000000.00000
97182015.01.08 17:51sell48601.281.509430.000000.00000
97192015.01.08 17:59close48591.291.507880.000000.0000059.3064339.09
97202015.01.08 17:59close48601.281.507880.000000.00000190.6764529.76
97212015.01.08 18:14sell48611.301.510070.000000.00000
97222015.01.08 18:32sell48621.281.511220.000000.00000
97232015.01.08 20:18close48611.301.510620.000000.00000-79.3564450.41
97242015.01.08 20:18close48621.281.510620.000000.0000069.0664519.47
97252015.01.08 22:05buy48631.301.508190.000000.00000
97262015.01.08 23:51close48631.301.508940.000000.0000089.6664609.13
97272015.01.09 03:11sell48641.301.509880.000000.00000
97282015.01.09 03:55close48641.301.509060.000000.0000098.7564707.88
97292015.01.09 10:09sell48651.301.510280.000000.00000
97302015.01.09 10:52sell48661.291.511440.000000.00000
97312015.01.09 11:14sell48671.271.512720.000000.00000
97322015.01.09 11:19sell48681.261.513880.000000.00000
97332015.01.09 15:39close48651.301.512840.000000.00000-340.6564367.23
97342015.01.09 15:39close48661.291.512840.000000.00000-188.4064178.83
97352015.01.09 15:39close48671.271.512840.000000.00000-22.9264155.91
97362015.01.09 15:39close48681.261.512840.000000.00000123.4164279.32
97372015.01.12 00:02sell48691.291.517610.000000.00000
97382015.01.12 00:34sell48701.281.518670.000000.00000
97392015.01.12 02:19close48691.291.517780.000000.00000-29.7664249.56
97402015.01.12 02:19close48701.281.517780.000000.00000106.1464355.70
97412015.01.13 00:58buy48711.291.516650.000000.00000
97422015.01.13 02:45close48711.291.516280.000000.00000-55.5664300.14
97432015.01.13 22:44sell48721.291.516290.000000.00000
97442015.01.14 00:29close48721.291.516440.000000.00000-30.5964269.55
97452015.01.14 22:37sell48731.291.523040.000000.00000
97462015.01.15 00:23close48731.291.523430.000000.00000-68.4364201.13
97472015.01.15 22:52buy48741.291.517700.000000.00000
97482015.01.15 23:44close48741.291.518620.000000.00000110.8564311.98
97492015.01.20 01:33buy48751.291.509340.000000.00000
97502015.01.20 02:32buy48761.281.508410.000000.00000
97512015.01.20 03:03buy48771.271.507380.000000.00000
97522015.01.20 03:18buy48781.251.506080.000000.00000
97532015.01.20 07:40close48751.291.507420.000000.00000-255.4764056.51
97542015.01.20 07:40close48761.281.507420.000000.00000-134.4463922.07
97552015.01.20 07:40close48771.271.507420.000000.00000-2.5863919.49
97562015.01.20 07:40close48781.251.507420.000000.00000159.9764079.46
97572015.01.20 22:51buy48791.291.515040.000000.00000
97582015.01.21 00:45close48791.291.514690.000000.00000-54.0064025.45
97592015.01.21 23:25sell48801.291.514020.000000.00000
97602015.01.22 01:11close48801.291.514020.000000.00000-18.0764007.39
97612015.01.22 22:43buy48811.291.500860.000000.00000
97622015.01.22 23:06buy48821.271.498810.000000.00000
97632015.01.22 23:14buy48831.261.497390.000000.00000
97642015.01.22 23:32close48811.291.500380.000000.00000-69.6663937.73
97652015.01.22 23:32close48821.271.500380.000000.00000191.7864129.51
97662015.01.22 23:32close48831.261.500380.000000.00000369.1964498.70
97672015.01.23 01:18sell48841.291.501520.000000.00000
97682015.01.23 01:30sell48851.281.502520.000000.00000
97692015.01.23 01:51close48841.291.501120.000000.0000043.8564542.55
97702015.01.23 01:51close48851.281.501120.000000.00000171.5164714.06
97712015.01.23 09:25sell48861.301.500550.000000.00000
97722015.01.23 09:39close48861.301.499580.000000.00000118.3064832.36
97732015.01.23 15:07sell48871.301.498630.000000.00000
97742015.01.23 15:11close48871.301.497540.000000.00000133.9164966.27
97752015.01.23 15:17sell48881.301.498790.000000.00000
97762015.01.23 15:25close48881.301.497730.000000.00000130.0165096.28
97772015.01.23 15:39sell48891.311.498950.000000.00000
97782015.01.23 15:46close48891.311.498120.000000.00000100.8865197.16
97792015.01.23 16:05sell48901.311.500170.000000.00000
97802015.01.23 16:15close48901.311.499270.000000.00000110.0465307.20
97812015.01.23 16:50sell48911.311.501070.000000.00000
97822015.01.23 17:05sell48921.301.502010.000000.00000
97832015.01.23 17:11close48911.311.500470.000000.0000070.7365377.93
97842015.01.23 17:11close48921.301.500470.000000.00000192.3965570.32
97852015.01.23 17:22sell48931.321.501900.000000.00000
97862015.01.23 17:26close48931.321.500930.000000.00000120.1165690.43
97872015.01.23 22:41buy48941.321.499640.000000.00000
97882015.01.26 00:00close48941.321.500680.000000.00000128.3065818.73
97892015.01.26 01:10sell48951.321.501620.000000.00000
97902015.01.26 01:22close48951.321.500800.000000.00000100.3165919.04
97912015.01.26 22:51sell48961.321.509510.000000.00000
97922015.01.26 23:22close48961.321.508650.000000.00000105.5566024.59
97932015.01.27 23:41buy48971.331.518870.000000.00000
97942015.01.27 23:56close48971.331.519680.000000.0000099.6566124.24
97952015.01.28 01:28buy48981.331.518020.000000.00000
97962015.01.28 02:00close48981.331.518830.000000.0000099.6566223.89
97972015.01.28 22:02buy48991.331.514700.000000.00000
97982015.01.28 22:18close48991.331.516000.000000.00000164.8466388.73
97992015.01.28 22:22buy49001.331.514270.000000.00000
98002015.01.28 22:38close49001.331.515310.000000.00000130.2666518.99
98012015.01.28 23:26buy49011.341.513430.000000.00000
98022015.01.29 00:03close49011.341.514540.000000.00000137.4166656.41
98032015.01.29 22:02sell49021.341.505310.000000.00000
98042015.01.29 22:21sell49031.331.506410.000000.00000
98052015.01.30 01:07sell49041.311.507400.000000.00000
98062015.01.30 05:26close49021.341.507040.000000.00000-243.4466412.97
98072015.01.30 05:26close49031.331.507040.000000.00000-95.3266317.64
98082015.01.30 05:26close49041.311.507040.000000.0000039.2666356.90
98092015.01.30 23:18sell49051.331.507030.000000.00000
98102015.01.30 23:23sell49061.321.508090.000000.00000
98112015.01.30 23:36close49051.331.506140.000000.00000110.3566467.25
98122015.01.30 23:36close49061.321.506140.000000.00000249.4466716.69
98132015.02.02 22:19buy49071.341.503020.000000.00000
98142015.02.02 23:01buy49081.331.502100.000000.00000
98152015.02.02 23:36close49071.341.503380.000000.0000040.1866756.87
98162015.02.02 23:36close49081.331.503380.000000.00000162.2566919.12
98172015.02.03 00:55buy49091.341.502610.000000.00000
98182015.02.03 01:12close49091.341.503440.000000.00000103.1767022.29
98192015.02.04 00:22buy49101.351.515360.000000.00000
98202015.02.04 01:58buy49111.331.514040.000000.00000
98212015.02.04 02:15close49101.351.515500.000000.0000010.7267033.01
98222015.02.04 02:15close49111.331.515500.000000.00000186.1367219.14
98232015.02.04 16:37buy49121.351.521180.000000.00000
98242015.02.04 16:54close49121.351.522490.000000.00000168.6467387.78
98252015.02.04 22:39sell49131.351.523330.000000.00000
98262015.02.04 22:43close49131.351.522450.000000.00000110.5767498.35
98272015.02.04 22:48buy49141.351.521190.000000.00000
98282015.02.04 22:55buy49151.341.520030.000000.00000
98292015.02.04 23:27buy49161.331.519090.000000.00000
98302015.02.04 23:35buy49171.311.517560.000000.00000
98312015.02.05 04:09close49141.351.518770.000000.00000-338.1567160.20
98322015.02.05 04:09close49151.341.518770.000000.00000-180.2166980.00
98332015.02.05 04:09close49161.331.518770.000000.00000-53.8366926.16
98342015.02.05 04:09close49171.311.518770.000000.00000147.4267073.58
98352015.02.05 18:03buy49181.351.528400.000000.00000
98362015.02.05 18:08close49181.351.529420.000000.00000129.4567203.03
98372015.02.05 22:21sell49191.351.534200.000000.00000
98382015.02.05 22:32close49191.351.533380.000000.00000102.4267305.45
98392015.02.06 08:57buy49201.351.532760.000000.00000
98402015.02.06 09:25buy49211.341.531830.000000.00000
98412015.02.06 11:15close49201.351.532000.000000.00000-110.8867194.57
98422015.02.06 11:15close49211.341.532000.000000.0000014.5767209.14
98432015.02.06 11:38buy49221.351.531110.000000.00000
98442015.02.06 11:48close49221.351.532190.000000.00000137.5367346.67
98452015.02.06 14:49buy49231.351.532270.000000.00000
98462015.02.06 15:22close49231.351.533250.000000.00000124.0367470.70
98472015.02.06 15:45buy49241.351.527930.000000.00000
98482015.02.06 15:49close49241.351.528990.000000.00000134.8567605.55
98492015.02.06 15:51buy49251.361.527530.000000.00000
98502015.02.06 15:57close49251.361.528330.000000.00000100.4967706.04
98512015.02.06 22:08sell49261.361.523660.000000.00000
98522015.02.06 23:47sell49271.351.524800.000000.00000
98532015.02.09 00:00close49261.361.523440.000000.0000018.0367724.07
98542015.02.09 00:00close49271.351.523440.000000.00000171.7967895.86
98552015.02.09 01:21sell49281.361.524850.000000.00000
98562015.02.09 01:44close49281.361.524050.000000.00000100.5067996.36
98572015.02.09 22:19buy49291.361.522260.000000.00000
98582015.02.10 01:20close49291.361.522190.000000.00000-18.8967977.47
98592015.02.10 01:20sell49301.361.522190.000000.00000
98602015.02.10 02:01close49301.361.521380.000000.00000101.8868079.35
98612015.02.10 22:02buy49311.371.524870.000000.00000
98622015.02.10 22:59close49311.371.525800.000000.00000119.0568198.40
98632015.02.11 23:14buy49321.371.523430.000000.00000
98642015.02.12 00:31close49321.371.524410.000000.00000122.6268321.02
98652015.02.12 17:17buy49331.371.534780.000000.00000
98662015.02.12 17:20close49331.371.535750.000000.00000124.4868445.50
98672015.02.12 17:33buy49341.371.534520.000000.00000
98682015.02.12 17:46close49341.371.535550.000000.00000132.7068578.20
98692015.02.12 23:13buy49351.381.539540.000000.00000
98702015.02.12 23:33buy49361.371.538590.000000.00000
98712015.02.13 01:28close49351.381.538690.000000.00000-126.9068451.30
98722015.02.13 01:28close49361.371.538690.000000.000004.1768455.47
98732015.02.13 01:49sell49371.371.539380.000000.00000
98742015.02.13 02:15close49371.371.538550.000000.00000105.2768560.74
98752015.02.13 09:23buy49381.381.540330.000000.00000
98762015.02.13 10:18buy49391.361.539370.000000.00000
98772015.02.13 10:26buy49401.351.538010.000000.00000
98782015.02.13 12:11close49381.381.539020.000000.00000-189.2868371.46
98792015.02.13 12:11close49391.361.539020.000000.00000-55.9768315.49
98802015.02.13 12:11close49401.351.539020.000000.00000128.0568443.54
98812015.02.13 14:16buy49411.371.537520.000000.00000
98822015.02.13 14:35close49411.371.538420.000000.00000114.8768558.41
98832015.02.13 15:04buy49421.381.537500.000000.00000
98842015.02.13 15:07close49421.381.538420.000000.00000118.4768676.88
98852015.02.13 22:05sell49431.381.540560.000000.00000
98862015.02.13 23:31close49431.381.539730.000000.00000106.0468782.92
98872015.02.16 00:12sell49441.381.541500.000000.00000
98882015.02.16 00:48close49441.381.540640.000000.00000110.1768893.09
98892015.02.16 09:23buy49451.381.542430.000000.00000
98902015.02.16 09:29close49451.381.543320.000000.00000114.3169007.40
98912015.02.16 10:04buy49461.391.542170.000000.00000
98922015.02.16 10:26buy49471.371.540880.000000.00000
98932015.02.16 11:54buy49481.361.539800.000000.00000
98942015.02.16 12:16buy49491.341.538660.000000.00000
98952015.02.16 18:10close49461.391.538660.000000.00000-496.4668510.94
98962015.02.16 18:10close49471.371.538660.000000.00000-312.5868198.36
98972015.02.16 18:10close49481.361.538660.000000.00000-163.4268034.94
98982015.02.16 18:10close49491.341.538660.000000.00000-8.2568026.69
98992015.02.16 23:57sell49501.371.536570.000000.00000
99002015.02.17 00:28close49501.371.535720.000000.00000104.4068131.09
99012015.02.20 22:20buy49511.371.538550.000000.00000
99022015.02.20 23:08close49511.371.539520.000000.00000124.4668255.55
99032015.02.24 23:12buy49521.371.545070.000000.00000
99042015.02.25 00:57close49521.371.544970.000000.00000-23.2768232.29
99052015.02.26 22:21buy49531.371.539600.000000.00000
99062015.02.26 22:43close49531.371.540670.000000.00000138.1568370.44
99072015.02.27 01:34sell49541.371.541670.000000.00000
99082015.02.27 03:02sell49551.361.542680.000000.00000
99092015.02.27 04:49close49541.371.542560.000000.00000-130.3868240.06
99102015.02.27 04:49close49551.361.542560.000000.000007.9368247.99
99112015.03.02 01:27buy49561.371.541020.000000.00000
99122015.03.02 03:13close49561.371.541130.000000.000006.6368254.62
99132015.03.03 01:04buy49571.371.535660.000000.00000
99142015.03.03 02:50close49571.371.536320.000000.0000082.0168336.63
99152015.03.05 09:57sell49581.371.524700.000000.00000
99162015.03.05 10:03sell49591.361.526230.000000.00000
99172015.03.05 10:23close49581.371.524510.000000.0000017.6768354.30
99182015.03.05 10:23close49591.361.524510.000000.00000225.6268579.92
99192015.03.05 12:32sell49601.381.525490.000000.00000
99202015.03.05 13:20close49601.381.524690.000000.00000101.9868681.90
99212015.03.05 15:15sell49611.381.526590.000000.00000
99222015.03.05 15:20close49611.381.525740.000000.00000108.8768790.77
99232015.03.05 15:34sell49621.381.526490.000000.00000
99242015.03.05 15:37close49621.381.525380.000000.00000144.7568935.52
99252015.03.05 21:09sell49631.381.523910.000000.00000
99262015.03.05 22:42close49631.381.523100.000000.00000103.3769038.89
99272015.03.06 00:26sell49641.391.524770.000000.00000
99282015.03.06 02:12close49641.391.524190.000000.0000072.1469111.03
99292015.03.06 03:51sell49651.391.524470.000000.00000
99302015.03.06 05:37close49651.391.524380.000000.000004.0369115.06
99312015.03.06 14:49sell49661.391.518900.000000.00000
99322015.03.06 15:32close49661.391.514760.000000.00000567.0169682.07
99332015.03.06 21:26sell49671.401.506510.000000.00000
99342015.03.06 21:59close49671.401.505650.000000.00000111.9669794.03
99352015.03.06 22:05buy49681.401.504240.000000.00000
99362015.03.06 22:19buy49691.391.503320.000000.00000
99372015.03.06 22:49close49681.401.504650.000000.0000048.9869843.01
99382015.03.06 22:49close49691.391.504650.000000.00000176.5170019.52
99392015.03.09 01:05sell49701.411.505710.000000.00000
99402015.03.09 02:58close49701.411.506090.000000.00000-62.0769957.45
99412015.03.09 06:54sell49711.401.506690.000000.00000
99422015.03.09 09:11close49711.401.507080.000000.00000-63.0469894.41
99432015.03.09 10:18sell49721.401.509090.000000.00000
99442015.03.09 10:42sell49731.391.510420.000000.00000
99452015.03.09 11:19close49721.401.508770.000000.0000036.3569930.76
99462015.03.09 11:19close49731.391.508770.000000.00000220.9570151.71
99472015.03.09 11:58sell49741.411.510830.000000.00000
99482015.03.09 12:12sell49751.401.511800.000000.00000
99492015.03.09 12:32close49741.411.510510.000000.0000036.6070188.31
99502015.03.09 12:32close49751.401.510510.000000.00000172.1370360.44
99512015.03.09 15:26sell49761.411.511810.000000.00000
99522015.03.09 15:53close49761.411.510950.000000.00000112.7370473.17
99532015.03.09 18:34sell49771.411.511270.000000.00000
99542015.03.09 19:14sell49781.401.512170.000000.00000
99552015.03.09 20:50sell49791.391.513090.000000.00000
99562015.03.09 23:07close49771.411.512380.000000.00000-165.0370308.14
99572015.03.09 23:07close49781.401.512380.000000.00000-37.8770270.27
99582015.03.09 23:07close49791.391.512380.000000.0000090.2870360.55
99592015.03.10 00:53buy49801.411.512000.000000.00000
99602015.03.10 01:15buy49811.401.511080.000000.00000
99612015.03.10 01:33buy49821.391.510170.000000.00000
99622015.03.10 03:56buy49831.371.509190.000000.00000
99632015.03.10 08:54close49801.411.509010.000000.00000-430.1269930.43
99642015.03.10 08:54close49811.401.509010.000000.00000-298.2669632.17
99652015.03.10 08:54close49821.391.509010.000000.00000-169.6469462.53
99662015.03.10 08:54close49831.371.509010.000000.00000-32.9369429.60
99672015.03.10 08:54sell49841.361.509010.000000.00000
99682015.03.10 10:07close49841.361.508160.000000.00000107.3969536.99
99692015.03.10 12:18sell49851.401.507010.000000.00000
99702015.03.10 12:37sell49861.381.508030.000000.00000
99712015.03.10 13:15close49851.401.506580.000000.0000051.7669588.75
99722015.03.10 13:15close49861.381.506580.000000.00000191.7869780.53
99732015.03.10 15:42sell49871.401.509990.000000.00000
99742015.03.10 15:54close49871.401.509170.000000.00000106.3469886.87
99752015.03.10 18:54sell49881.401.509690.000000.00000
99762015.03.10 20:26close49881.401.508720.000000.00000127.3570014.22
99772015.03.10 22:50sell49891.411.507700.000000.00000
99782015.03.10 22:57close49891.411.506880.000000.00000107.1270121.34
99792015.03.10 23:09buy49901.411.505640.000000.00000
99802015.03.11 00:21close49901.411.506500.000000.00000111.6470232.98
99812015.03.11 01:50sell49911.411.508180.000000.00000
99822015.03.11 02:33close49911.411.507340.000000.00000109.9370342.91
99832015.03.11 03:05sell49921.411.508120.000000.00000
99842015.03.11 04:42close49921.411.507310.000000.00000105.7070448.61
99852015.03.11 13:09sell49931.411.506410.000000.00000
99862015.03.11 13:29close49931.411.505380.000000.00000136.7370585.34
99872015.03.11 14:24sell49941.421.506470.000000.00000
99882015.03.11 14:34close49941.421.505560.000000.00000120.6670706.00
99892015.03.12 00:38sell49951.421.493760.000000.00000
99902015.03.12 01:36close49951.421.492830.000000.00000123.5770829.57
99912015.03.12 05:53sell49961.421.492810.000000.00000
99922015.03.12 07:41close49961.421.493060.000000.00000-43.9870785.59
99932015.03.12 07:49sell49971.421.494030.000000.00000
99942015.03.12 08:32sell49981.411.495240.000000.00000
99952015.03.12 08:49sell49991.391.496830.000000.00000
99962015.03.12 09:10sell50001.371.497780.000000.00000
99972015.03.12 11:05close49971.421.496270.000000.00000-326.5770459.02
99982015.03.12 11:05close49981.411.496270.000000.00000-153.6670305.36
99992015.03.12 11:05close49991.391.496270.000000.0000069.5270374.88
100002015.03.12 11:05close50001.371.496270.000000.00000198.6670573.54
100012015.03.12 14:35sell50011.421.501620.000000.00000
100022015.03.12 14:38close50011.421.499680.000000.00000266.9570840.49
100032015.03.12 21:56sell50021.421.487790.000000.00000
100042015.03.12 22:09sell50031.411.488910.000000.00000
100052015.03.12 22:23sell50041.391.490120.000000.00000
100062015.03.12 23:06close50021.421.488070.000000.00000-48.2170792.28
100072015.03.12 23:06close50031.411.488070.000000.00000110.0470902.32
100082015.03.12 23:06close50041.391.488070.000000.00000276.6671178.98
100092015.03.13 01:17sell50051.431.489490.000000.00000
100102015.03.13 02:03close50051.431.488620.000000.00000115.8971294.87
100112015.03.13 09:14sell50061.431.487270.000000.00000
100122015.03.13 09:37close50061.431.486360.000000.00000121.6271416.49
100132015.03.13 09:57sell50071.431.488500.000000.00000
100142015.03.13 10:01close50071.431.487580.000000.00000123.0571539.54
100152015.03.13 10:11sell50081.441.488940.000000.00000
100162015.03.13 10:16close50081.441.487990.000000.00000128.2271667.76
100172015.03.13 18:11sell50091.441.476220.000000.00000
100182015.03.13 18:18close50091.441.475190.000000.00000139.8271807.58
100192015.03.13 21:40sell50101.441.474330.000000.00000
100202015.03.13 21:54sell50111.431.475280.000000.00000
100212015.03.13 22:49close50101.441.473890.000000.0000054.8771862.45
100222015.03.13 22:49close50111.431.473890.000000.00000190.3372052.78
100232015.03.16 00:32sell50121.451.475180.000000.00000
100242015.03.16 02:17close50121.451.475370.000000.00000-36.1172016.67
100252015.03.16 03:16sell50131.451.476070.000000.00000
100262015.03.16 03:36sell50141.431.476990.000000.00000
100272015.03.16 04:59close50131.451.475580.000000.0000062.4972079.16
100282015.03.16 04:59close50141.431.475580.000000.00000193.1872272.34
100292015.03.16 07:48sell50151.451.476360.000000.00000
100302015.03.16 08:03sell50161.441.477540.000000.00000
100312015.03.16 08:08sell50171.421.478700.000000.00000
100322015.03.16 09:01close50151.451.476580.000000.00000-40.4672231.88
100332015.03.16 09:01close50161.441.476580.000000.00000129.7372361.61
100342015.03.16 09:01close50171.421.476580.000000.00000292.6472654.25
100352015.03.16 10:47sell50181.461.479060.000000.00000
100362015.03.16 11:23close50181.461.478150.000000.00000124.2272778.47
100372015.03.16 14:18sell50191.461.479580.000000.00000
100382015.03.16 14:24close50191.461.478770.000000.00000109.6272888.09
100392015.03.16 14:39sell50201.461.479770.000000.00000
100402015.03.16 14:49close50201.461.478750.000000.00000140.2873028.37
100412015.03.16 15:08sell50211.471.480530.000000.00000
100422015.03.16 15:17sell50221.451.481430.000000.00000
100432015.03.16 15:43close50211.471.480060.000000.0000060.3873088.75
100442015.03.16 15:43close50221.451.480060.000000.00000190.0673278.81
100452015.03.16 15:56sell50231.471.481780.000000.00000
100462015.03.16 16:13close50231.471.480950.000000.00000113.3073392.11
100472015.03.16 18:38sell50241.471.482960.000000.00000
100482015.03.16 18:57sell50251.461.483960.000000.00000
100492015.03.16 19:01sell50261.451.485040.000000.00000
100502015.03.16 19:29close50241.471.483070.000000.00000-24.8973367.22
100512015.03.16 19:29close50251.461.483070.000000.00000121.2773488.49
100522015.03.16 19:29close50261.451.483070.000000.00000277.0473765.53
100532015.03.16 22:06buy50271.481.482620.000000.00000
100542015.03.16 23:51close50271.481.482540.000000.00000-20.6273744.91
100552015.03.17 04:34sell50281.481.482870.000000.00000
100562015.03.17 06:11close50281.481.482070.000000.00000109.6273854.53
100572015.03.17 06:36sell50291.481.483260.000000.00000
100582015.03.17 07:46close50291.481.482340.000000.00000127.3873981.91
100592015.03.17 08:46sell50301.481.483470.000000.00000
100602015.03.17 09:27sell50311.471.484380.000000.00000
100612015.03.17 09:39close50301.481.482920.000000.0000072.6274054.53
100622015.03.17 09:39close50311.471.482920.000000.00000205.8974260.42
100632015.03.17 14:27sell50321.491.477520.000000.00000
100642015.03.17 14:45close50321.491.476650.000000.00000120.8274381.24
100652015.03.17 20:29sell50331.491.476300.000000.00000
100662015.03.17 20:59close50331.491.475450.000000.00000117.8574499.09
100672015.03.18 02:36sell50341.491.475910.000000.00000
100682015.03.18 03:05sell50351.481.476970.000000.00000
100692015.03.18 04:50close50341.491.475620.000000.0000034.4174533.50
100702015.03.18 04:50close50351.481.475620.000000.00000191.0674724.56
100712015.03.18 08:53sell50361.501.476470.000000.00000
100722015.03.18 09:00close50361.501.475650.000000.00000114.1474838.70
100732015.03.18 09:32sell50371.501.476560.000000.00000
100742015.03.18 09:42close50371.501.475680.000000.00000123.1474961.84
100752015.03.18 15:25sell50381.501.465640.000000.00000
100762015.03.18 15:36sell50391.491.466560.000000.00000
100772015.03.18 15:54sell50401.481.467550.000000.00000
100782015.03.18 17:02close50381.501.465660.000000.00000-11.7974950.05
100792015.03.18 17:02close50391.491.465660.000000.00000125.3675075.41
100802015.03.18 17:02close50401.481.465660.000000.00000271.0375346.44
100812015.03.18 17:59sell50411.511.468250.000000.00000
100822015.03.18 18:03sell50421.501.469370.000000.00000
100832015.03.18 18:42sell50431.481.470320.000000.00000
100842015.03.18 18:44sell50441.461.471590.000000.00000
100852015.03.18 20:01close50411.511.478860.000000.00000-1610.9873735.46
100862015.03.18 20:01close50421.501.478860.000000.00000-1432.3272303.14
100872015.03.18 20:01close50431.481.478860.000000.00000-1272.6271030.52
100882015.03.18 20:01close50441.461.478860.000000.00000-1070.0169960.51
100892015.03.19 01:51sell50451.401.495730.000000.00000
100902015.03.19 02:12sell50461.391.496970.000000.00000
100912015.03.19 02:23sell50471.381.498170.000000.00000
100922015.03.19 02:29sell50481.351.500250.000000.00000
100932015.03.19 03:08close50451.401.496470.000000.00000-111.9869848.53
100942015.03.19 03:08close50461.391.496470.000000.0000061.1869909.71
100952015.03.19 03:08close50471.381.496470.000000.00000226.3370136.04
100962015.03.19 03:08close50481.351.496470.000000.00000502.2070638.24
100972015.03.19 04:48buy50491.421.491640.000000.00000
100982015.03.19 05:43buy50501.411.490580.000000.00000
100992015.03.19 05:52buy50511.391.489640.000000.00000
101002015.03.19 06:56buy50521.371.488600.000000.00000
101012015.03.19 08:42close50491.421.490800.000000.00000-127.7570510.49
101022015.03.19 08:42close50501.411.490800.000000.0000022.6170533.10
101032015.03.19 08:42close50511.391.490800.000000.00000152.9670686.06
101042015.03.19 08:42close50521.371.490800.000000.00000293.2470979.30
101052015.03.19 22:35sell50531.421.474430.000000.00000
101062015.03.19 23:55sell50541.411.475470.000000.00000
101072015.03.20 01:41sell50551.401.476400.000000.00000
101082015.03.20 03:50sell50561.381.477380.000000.00000
101092015.03.20 06:25close50531.421.476180.000000.00000-260.6470718.65
101102015.03.20 06:25close50541.411.476180.000000.00000-112.1770606.49
101112015.03.20 06:25close50551.401.476180.000000.0000022.5370629.02
101122015.03.20 06:25close50561.381.476180.000000.00000157.4470786.46
101132015.03.20 20:21buy50571.421.495200.000000.00000
101142015.03.20 20:46buy50581.411.494200.000000.00000
101152015.03.20 21:18buy50591.401.493300.000000.00000
101162015.03.20 22:30close50571.421.495080.000000.00000-25.5370760.93
101172015.03.20 22:30close50581.411.495080.000000.00000115.6570876.58
101182015.03.20 22:30close50591.401.495080.000000.00000240.8471117.42
101192015.03.20 22:31sell50601.431.495340.000000.00000
101202015.03.20 22:39close50601.431.494240.000000.00000148.7571266.17
101212015.03.22 23:43sell50611.431.498780.000000.00000
101222015.03.22 23:59close50611.431.497500.000000.00000174.4771440.64
101232015.03.23 01:42buy50621.431.494630.000000.00000
101242015.03.23 01:47close50621.431.495550.000000.00000123.0171563.65
101252015.03.23 01:56buy50631.441.494500.000000.00000
101262015.03.23 02:30buy50641.421.493420.000000.00000
101272015.03.23 04:13buy50651.411.492420.000000.00000
101282015.03.23 05:59close50631.441.493710.000000.00000-122.3771441.28
101292015.03.23 05:59close50641.421.493710.000000.0000032.7071473.98
101302015.03.23 05:59close50651.411.493710.000000.00000173.4771647.45
101312015.03.24 00:47sell50661.441.496550.000000.00000
101322015.03.24 01:34close50661.441.495720.000000.00000110.9071758.35
101332015.03.24 01:57buy50671.441.495100.000000.00000
101342015.03.24 02:10close50671.441.495920.000000.00000109.4771867.82
101352015.03.25 00:19buy50681.441.483870.000000.00000
101362015.03.25 01:33close50681.441.484690.000000.00000109.5371977.35
101372015.03.25 01:48buy50691.441.483440.000000.00000
101382015.03.25 02:02close50691.441.484510.000000.00000145.5472122.89
101392015.03.25 22:25sell50701.451.488030.000000.00000
101402015.03.26 00:19close50701.451.488360.000000.00000-68.0172054.88
101412015.03.27 01:26sell50711.451.485480.000000.00000
101422015.03.27 03:02sell50721.431.486390.000000.00000
101432015.03.27 03:48close50711.451.484960.000000.0000066.7872121.66
101442015.03.27 03:48close50721.431.484960.000000.00000195.9972317.65
101452015.03.27 22:03buy50731.451.486800.000000.00000
101462015.03.27 22:20close50731.451.487980.000000.00000162.4872480.13
101472015.03.30 01:38buy50741.451.488520.000000.00000
101482015.03.30 02:06buy50751.441.487270.000000.00000
101492015.03.30 02:08buy50761.421.485890.000000.00000
101502015.03.30 04:11close50741.451.487240.000000.00000-194.2372285.90
101512015.03.30 04:11close50751.441.487240.000000.00000-12.8972273.01
101522015.03.30 04:11close50761.421.487240.000000.00000183.2672456.27
101532015.03.30 22:54sell50771.451.480290.000000.00000
101542015.03.31 01:24close50771.451.480450.000000.00000-35.6372420.64
101552015.03.31 22:13buy50781.451.483120.000000.00000
101562015.03.31 22:38buy50791.441.482200.000000.00000
101572015.04.01 00:23close50781.451.483020.000000.00000-24.2672396.38
101582015.04.01 00:23close50791.441.483020.000000.00000108.3972504.77
101592015.04.01 01:43buy50801.461.482120.000000.00000
101602015.04.01 02:00close50801.461.482990.000000.00000118.3672623.13
101612015.04.01 22:01buy50811.461.482030.000000.00000
101622015.04.01 23:47close50811.461.482500.000000.0000059.9772683.10
101632015.04.02 01:42sell50821.461.483570.000000.00000
101642015.04.02 02:13close50821.461.482450.000000.00000154.8672837.96
101652015.04.06 01:05sell50831.461.492940.000000.00000
101662015.04.06 02:00close50831.461.492060.000000.00000119.7672957.72
101672015.04.07 22:09buy50841.461.481740.000000.00000
101682015.04.07 22:31buy50851.451.480830.000000.00000
101692015.04.08 00:16close50841.461.481520.000000.00000-41.9472915.78
101702015.04.08 00:16close50851.451.481520.000000.0000090.3073006.08
101712015.04.08 00:57sell50861.471.482200.000000.00000
101722015.04.08 02:57close50861.471.482420.000000.00000-41.0672965.02
101732015.04.09 01:04sell50871.461.488260.000000.00000
101742015.04.09 02:09close50871.461.487430.000000.00000112.4973077.51
101752015.04.09 11:50sell50881.471.479890.000000.00000
101762015.04.09 11:54sell50891.451.480850.000000.00000
101772015.04.09 12:41sell50901.441.481760.000000.00000
101782015.04.09 12:57sell50911.421.482890.000000.00000
101792015.04.09 14:31close50881.471.480270.000000.00000-64.5673012.95
101802015.04.09 14:31close50891.451.480270.000000.0000075.5173088.46
101812015.04.09 14:31close50901.441.480270.000000.00000206.0273294.48
101822015.04.09 14:31close50911.421.480270.000000.00000363.6273658.10
101832015.04.09 22:06sell50921.481.470690.000000.00000
101842015.04.09 23:52close50921.481.470910.000000.00000-41.2773616.83
101852015.04.10 15:26sell50931.481.463620.000000.00000
101862015.04.10 15:31sell50941.461.464750.000000.00000
101872015.04.10 16:00close50931.481.463230.000000.0000049.0673665.89
101882015.04.10 16:00close50941.461.463230.000000.00000213.3773879.26
101892015.04.10 16:09sell50951.481.465980.000000.00000
101902015.04.10 16:31close50951.481.465150.000000.00000114.1673993.42
101912015.04.10 22:07buy50961.481.464070.000000.00000
101922015.04.12 23:05buy50971.471.462240.000000.00000
101932015.04.13 00:50close50961.481.463410.000000.00000-107.5373885.88
101942015.04.13 00:50close50971.471.463410.000000.00000162.2174048.10
101952015.04.13 00:53sell50981.491.463750.000000.00000
101962015.04.13 02:19sell50991.471.464730.000000.00000
101972015.04.13 04:05close50981.491.463670.000000.000003.2074051.30
101982015.04.13 04:05close50991.471.463670.000000.00000147.2174198.51
101992015.04.13 09:08sell51001.491.460350.000000.00000
102002015.04.13 09:11sell51011.481.461390.000000.00000
102012015.04.13 09:26sell51021.461.462910.000000.00000
102022015.04.13 09:49close51001.491.460440.000000.00000-22.1174176.40
102032015.04.13 09:49close51011.481.460440.000000.00000131.9574308.35
102042015.04.13 09:49close51021.461.460440.000000.00000352.0874660.43
102052015.04.13 12:08sell51031.501.460870.000000.00000
102062015.04.13 12:13close51031.501.459630.000000.00000177.2374837.66
102072015.04.13 12:20sell51041.501.461050.000000.00000
102082015.04.13 12:42close51041.501.460040.000000.00000142.7374980.39
102092015.04.13 13:37sell51051.501.461740.000000.00000
102102015.04.13 14:02close51051.501.460780.000000.00000135.2375115.62
102112015.04.13 14:13sell51061.511.462070.000000.00000
102122015.04.13 14:19sell51071.491.463270.000000.00000
102132015.04.13 14:26sell51081.481.464180.000000.00000
102142015.04.13 14:38close51061.511.462350.000000.00000-51.1175064.51
102152015.04.13 14:38close51071.491.462350.000000.00000128.3675192.87
102162015.04.13 14:38close51081.481.462350.000000.00000262.1775455.04
102172015.04.13 14:41sell51091.511.464370.000000.00000
102182015.04.13 14:43close51091.511.463130.000000.00000178.3975633.43
102192015.04.13 15:11sell51101.521.464820.000000.00000
102202015.04.13 15:15sell51111.501.466140.000000.00000
102212015.04.13 15:25close51101.521.464530.000000.0000035.1775668.60
102222015.04.13 15:25close51111.501.464530.000000.00000232.7075901.30
102232015.04.13 15:35sell51121.521.466900.000000.00000
102242015.04.13 15:37close51121.521.465710.000000.00000171.9676073.26
102252015.04.13 15:42sell51131.531.466680.000000.00000
102262015.04.13 15:56close51131.531.465770.000000.00000130.2576203.51
102272015.04.13 18:10sell51141.531.466460.000000.00000
102282015.04.13 18:23sell51151.521.467690.000000.00000
102292015.04.13 20:09close51141.531.467000.000000.00000-91.5976111.92
102302015.04.13 20:09close51151.521.467000.000000.0000095.9676207.88
102312015.04.15 22:35buy51161.531.483280.000000.00000
102322015.04.15 22:45close51161.531.484140.000000.00000122.5076330.38
102332015.04.16 00:13buy51171.531.482910.000000.00000
102342015.04.16 01:59close51171.531.482810.000000.00000-24.3876306.00
102352015.04.16 04:07buy51181.531.485410.000000.00000
102362015.04.16 04:48buy51191.521.484510.000000.00000
102372015.04.16 06:19buy51201.501.483440.000000.00000
102382015.04.16 08:27buy51211.491.482540.000000.00000
102392015.04.16 09:12close51181.531.484990.000000.00000-73.3576232.65
102402015.04.16 09:12close51191.521.484990.000000.0000063.9376296.58
102412015.04.16 09:12close51201.501.484990.000000.00000223.6076520.18
102422015.04.16 09:12close51211.491.484990.000000.00000356.2176876.39
102432015.04.16 14:09buy51221.541.489810.000000.00000
102442015.04.16 14:19close51221.541.490640.000000.00000118.6476995.03
102452015.04.16 16:04buy51231.541.489560.000000.00000
102462015.04.16 16:31buy51241.531.488620.000000.00000
102472015.04.16 17:01close51231.541.489930.000000.0000047.8077042.83
102482015.04.16 17:01close51241.531.489930.000000.00000191.3277234.15
102492015.04.16 21:51buy51251.551.494110.000000.00000
102502015.04.16 22:29buy51261.541.492870.000000.00000
102512015.04.17 00:17close51251.551.493180.000000.00000-154.6577079.50
102522015.04.17 00:17close51261.541.493180.000000.0000037.3177116.81
102532015.04.17 03:55buy51271.551.493040.000000.00000
102542015.04.17 05:41close51271.551.493050.000000.00000-7.7177109.10
102552015.04.17 08:41buy51281.551.492570.000000.00000
102562015.04.17 09:00close51281.551.493440.000000.00000125.6077234.70
102572015.04.17 14:37buy51291.551.500450.000000.00000
102582015.04.17 14:39close51291.551.501260.000000.00000116.2577350.95
102592015.04.17 14:41buy51301.551.500100.000000.00000
102602015.04.17 14:48close51301.551.501110.000000.00000147.2577498.20
102612015.04.17 14:52buy51311.551.498740.000000.00000
102622015.04.17 15:01close51311.551.499690.000000.00000137.9677636.16
102632015.04.17 15:14buy51321.561.497980.000000.00000
102642015.04.17 15:46close51321.561.499050.000000.00000157.5777793.73
102652015.04.17 17:06buy51331.561.495480.000000.00000
102662015.04.17 17:24buy51341.551.494140.000000.00000
102672015.04.17 17:43buy51351.531.493210.000000.00000
102682015.04.17 19:13close51331.561.495190.000000.00000-54.5777739.16
102692015.04.17 19:13close51341.551.495190.000000.00000153.4977892.65
102702015.04.17 19:13close51351.531.495190.000000.00000293.8078186.45
102712015.04.20 00:57buy51361.571.495150.000000.00000
102722015.04.20 01:27close51361.571.496130.000000.00000144.4778330.92
102732015.04.20 01:55sell51371.571.497030.000000.00000
102742015.04.20 02:01close51371.571.496060.000000.00000142.8978473.81
102752015.04.20 05:55buy51381.571.495850.000000.00000
102762015.04.20 07:07buy51391.561.494910.000000.00000
102772015.04.20 07:43close51381.571.496240.000000.0000051.8478525.65
102782015.04.20 07:43close51391.561.496240.000000.00000198.1578723.80
102792015.04.21 01:59sell51401.581.491130.000000.00000
102802015.04.21 02:03close51401.581.490210.000000.00000135.9478859.74
102812015.04.22 01:53sell51411.581.493380.000000.00000
102822015.04.22 02:07close51411.581.492500.000000.00000129.6078989.34
102832015.04.22 15:02buy51421.581.504240.000000.00000
102842015.04.22 15:07buy51431.571.503270.000000.00000
102852015.04.22 15:24close51421.581.505090.000000.00000124.7979114.13
102862015.04.22 15:24close51431.571.505090.000000.00000276.3079390.43
102872015.04.22 16:01buy51441.591.502480.000000.00000
102882015.04.22 16:21buy51451.581.501570.000000.00000
102892015.04.22 16:31close51441.591.503360.000000.00000130.3679520.79
102902015.04.22 16:31close51451.581.503360.000000.00000273.3379794.12
102912015.04.22 18:11buy51461.601.501680.000000.00000
102922015.04.22 18:33close51461.601.502560.000000.00000131.1979925.31
102932015.04.22 22:14buy51471.601.503230.000000.00000
102942015.04.22 22:21close51471.601.504080.000000.00000126.3880051.69
102952015.04.23 02:33buy51481.611.502720.000000.00000
102962015.04.23 03:31buy51491.591.501720.000000.00000
102972015.04.23 05:17close51481.611.501940.000000.00000-135.2679916.43
102982015.04.23 05:17close51491.591.501940.000000.0000025.4379941.86
102992015.04.23 08:12buy51501.601.502410.000000.00000
103002015.04.23 08:25buy51511.591.501380.000000.00000
103012015.04.23 08:37buy51521.571.500360.000000.00000
103022015.04.23 08:56buy51531.551.499360.000000.00000
103032015.04.23 11:02close51501.601.500950.000000.00000-243.2279698.64
103042015.04.23 11:02close51511.591.500950.000000.00000-77.9279620.72
103052015.04.23 11:02close51521.571.500950.000000.0000083.2179703.93
103062015.04.23 11:02close51531.551.500950.000000.00000237.1579941.08
103072015.04.24 01:27buy51541.601.504880.000000.00000
103082015.04.24 02:42close51541.601.505890.000000.00000151.9780093.05
103092015.04.24 12:12buy51551.611.511310.000000.00000
103102015.04.24 12:34close51551.611.512200.000000.00000133.5680226.61
103112015.04.24 16:01buy51561.611.512050.000000.00000
103122015.04.24 16:20close51561.611.513080.000000.00000156.0980382.70
103132015.04.24 22:28sell51571.611.518350.000000.00000
103142015.04.26 23:00close51571.611.518390.000000.00000-16.2280366.48
103152015.04.27 01:43sell51581.611.518090.000000.00000
103162015.04.27 03:12close51581.611.517250.000000.00000125.4680491.94
103172015.04.27 08:03buy51591.611.517510.000000.00000
103182015.04.27 08:14close51591.611.518510.000000.00000151.2380643.17
103192015.04.27 08:31buy51601.621.517560.000000.00000
103202015.04.27 08:36buy51611.601.516580.000000.00000
103212015.04.27 08:49buy51621.591.515640.000000.00000
103222015.04.27 09:00buy51631.571.514330.000000.00000
103232015.04.27 09:18close51601.621.517330.000000.00000-47.0980596.08
103242015.04.27 09:18close51611.601.517330.000000.00000110.2980706.37
103252015.04.27 09:18close51621.591.517330.000000.00000259.0780965.44
103262015.04.27 09:18close51631.571.517330.000000.00000461.4981426.93
103272015.04.27 10:24buy51641.631.513490.000000.00000
103282015.04.27 10:33close51641.631.514550.000000.00000162.9181589.84
103292015.04.27 12:12buy51651.641.512540.000000.00000
103302015.04.27 12:33close51651.641.513410.000000.00000132.7681722.60
103312015.04.27 13:36buy51661.641.511790.000000.00000
103322015.04.27 14:15buy51671.631.510790.000000.00000
103332015.04.27 14:32close51661.641.512100.000000.0000040.9281763.52
103342015.04.27 14:32close51671.631.512100.000000.00000203.6881967.20
103352015.04.27 19:49buy51681.641.523490.000000.00000
103362015.04.27 20:18buy51691.631.522380.000000.00000
103372015.04.27 22:18close51681.641.522650.000000.00000-147.7581819.45
103382015.04.27 22:18close51691.631.522650.000000.0000034.0881853.53
103392015.04.27 22:50sell51701.641.523520.000000.00000
103402015.04.28 00:02close51701.641.522700.000000.00000120.1481973.67
103412015.04.28 00:28buy51711.641.522030.000000.00000
103422015.04.28 00:42close51711.641.522830.000000.00000121.2282094.89
103432015.04.28 09:01buy51721.651.522830.000000.00000
103442015.04.28 09:13close51721.651.524020.000000.00000186.3082281.19
103452015.04.28 10:21buy51731.651.522530.000000.00000
103462015.04.28 10:31buy51741.621.517800.000000.00000
103472015.04.28 10:58close51731.651.521220.000000.00000-226.2082054.99
103482015.04.28 10:58close51741.621.521220.000000.00000544.2082599.19
103492015.04.28 18:24buy51751.661.531130.000000.00000
103502015.04.28 19:08close51751.661.532000.000000.00000134.2582733.44
103512015.04.29 02:14buy51761.661.532890.000000.00000
103522015.04.29 02:54close51761.661.533810.000000.00000142.5482875.98
103532015.04.29 11:42buy51771.661.536030.000000.00000
103542015.04.29 11:50close51771.661.537010.000000.00000152.4883028.46
103552015.04.29 12:22buy51781.671.535230.000000.00000
103562015.04.29 12:32close51781.671.536180.000000.00000148.3983176.85
103572015.04.29 20:08buy51791.671.543490.000000.00000
103582015.04.29 20:14buy51801.651.541790.000000.00000
103592015.04.29 20:19buy51811.631.540800.000000.00000
103602015.04.29 20:43close51791.671.543780.000000.0000038.1283214.97
103612015.04.29 20:43close51801.651.543780.000000.00000318.1783533.14
103622015.04.29 20:43close51811.631.543780.000000.00000475.6984008.83
103632015.04.29 22:47sell51821.691.543860.000000.00000
103642015.04.29 23:48close51821.691.543010.000000.00000133.2184142.04
103652015.04.30 04:26buy51831.691.543080.000000.00000
103662015.04.30 05:45buy51841.671.542160.000000.00000
103672015.04.30 07:39buy51851.661.541230.000000.00000
103682015.04.30 08:54close51831.691.543270.000000.0000021.6884163.72
103692015.04.30 08:54close51841.671.543270.000000.00000175.0784338.79
103702015.04.30 08:54close51851.661.543270.000000.00000328.4184667.20
103712015.04.30 12:01buy51861.701.541900.000000.00000
103722015.04.30 12:20buy51871.681.540780.000000.00000
103732015.04.30 12:44close51861.701.542140.000000.0000030.3284697.52
103742015.04.30 12:44close51871.681.542140.000000.00000218.1384915.65
103752015.04.30 14:32buy51881.701.540090.000000.00000
103762015.04.30 14:35buy51891.691.539130.000000.00000
103772015.04.30 14:39buy51901.671.537760.000000.00000
103782015.04.30 14:48buy51911.651.536570.000000.00000
103792015.04.30 17:16close51881.701.538370.000000.00000-302.8784612.78
103802015.04.30 17:16close51891.691.538370.000000.00000-138.8484473.94
103812015.04.30 17:16close51901.671.538370.000000.0000091.6084565.54
103822015.04.30 17:16close51911.651.538370.000000.00000286.8684852.40
103832015.04.30 17:59buy51921.701.532790.000000.00000
103842015.04.30 18:05close51921.701.533770.000000.00000156.1885008.58
103852015.05.01 04:01buy51931.711.533920.000000.00000
103862015.05.01 05:46close51931.711.534210.000000.0000039.1085047.68
103872015.05.04 00:18sell51941.711.515640.000000.00000
103882015.05.04 01:45close51941.711.514820.000000.00000129.8585177.53
103892015.05.04 03:13sell51951.711.515720.000000.00000
103902015.05.04 04:58close51951.711.515720.000000.00000-10.3785167.16
103912015.05.04 08:02sell51961.711.516230.000000.00000
103922015.05.04 08:18sell51971.691.517440.000000.00000
103932015.05.04 08:28close51961.711.515650.000000.0000088.8185255.97
103942015.05.04 08:28close51971.691.515650.000000.00000292.2585548.22
103952015.05.04 14:25sell51981.721.512120.000000.00000
103962015.05.04 14:34sell51991.701.513160.000000.00000
103972015.05.04 14:39sell52001.681.514130.000000.00000
103982015.05.04 15:47close51981.721.512280.000000.00000-37.9285510.30
103992015.05.04 15:47close51991.701.512280.000000.00000139.3185649.61
104002015.05.04 15:47close52001.681.512280.000000.00000300.6285950.23
104012015.05.04 17:24sell52011.721.512740.000000.00000
104022015.05.04 17:26close52011.721.511940.000000.00000127.1986077.42
104032015.05.04 17:34sell52021.731.512340.000000.00000
104042015.05.04 17:48close52021.731.511490.000000.00000136.5886214.00
104052015.05.04 18:22sell52031.731.512570.000000.00000
104062015.05.04 19:08close52031.731.511670.000000.00000145.2386359.23
104072015.05.05 22:59sell52041.731.518170.000000.00000
104082015.05.06 00:34close52041.731.517370.000000.00000123.3186482.54
104092015.05.06 01:13buy52051.731.516730.000000.00000
104102015.05.06 02:58close52051.731.516930.000000.0000024.1086506.64
104112015.05.08 01:02buy52061.741.538040.000000.00000
104122015.05.08 01:11close52061.741.539520.000000.00000246.8286753.46
104132015.05.08 08:24buy52071.741.542930.000000.00000
104142015.05.08 08:26close52071.741.544720.000000.00000300.7287054.18
104152015.05.08 08:48buy52081.751.541880.000000.00000
104162015.05.08 08:51close52081.751.543550.000000.00000281.4687335.64
104172015.05.08 11:19buy52091.751.544550.000000.00000
104182015.05.08 12:02buy52101.741.543550.000000.00000
104192015.05.08 12:30buy52111.721.542570.000000.00000
104202015.05.08 12:43buy52121.701.541640.000000.00000
104212015.05.08 13:20close52091.751.544020.000000.00000-103.5687232.08
104222015.05.08 13:20close52101.741.544020.000000.0000071.0487303.12
104232015.05.08 13:20close52111.721.544020.000000.00000238.7987541.91
104242015.05.08 13:20close52121.701.544020.000000.00000394.1287936.03
104252015.05.08 14:02buy52131.761.540220.000000.00000
104262015.05.08 14:06close52131.761.541090.000000.00000142.2888078.31
104272015.05.08 14:44buy52141.771.540260.000000.00000
104282015.05.08 14:46buy52151.751.538640.000000.00000
104292015.05.08 14:48close52141.771.540940.000000.00000109.4688187.77
104302015.05.08 14:48close52151.751.540940.000000.00000391.7388579.50
104312015.05.08 16:14buy52161.781.539170.000000.00000
104322015.05.08 16:28buy52171.761.537760.000000.00000
104332015.05.08 16:32buy52181.741.536820.000000.00000
104342015.05.08 16:42close52161.781.538730.000000.00000-89.2888490.22
104352015.05.08 16:42close52171.761.538730.000000.00000159.8988650.11
104362015.05.08 16:42close52181.741.538730.000000.00000321.6488971.75
104372015.05.08 22:53buy52191.781.544350.000000.00000
104382015.05.10 23:00close52191.781.544300.000000.00000-19.8988951.86
104392015.05.11 00:22buy52201.781.544490.000000.00000
104402015.05.11 01:13buy52211.771.543520.000000.00000
104412015.05.11 02:57buy52221.751.542400.000000.00000
104422015.05.11 05:20buy52231.731.541310.000000.00000
104432015.05.11 08:10close52201.781.542400.000000.00000-383.0288568.84
104442015.05.11 08:10close52211.771.542400.000000.00000-209.1788359.67
104452015.05.11 08:10close52221.751.542400.000000.00000-10.8088348.87
104462015.05.11 08:10close52231.731.542400.000000.00000177.9088526.77
104472015.05.11 09:32buy52241.781.540300.000000.00000
104482015.05.11 09:38close52241.781.541100.000000.00000131.4388658.20
104492015.05.11 11:12buy52251.781.539960.000000.00000
104502015.05.11 11:22close52251.781.541310.000000.00000229.3488887.54
104512015.05.12 00:51buy52261.781.557520.000000.00000
104522015.05.12 02:37close52261.781.557450.000000.00000-23.5588863.99
104532015.05.12 02:54buy52271.781.556890.000000.00000
104542015.05.12 04:39close52271.781.557730.000000.00000138.4489002.43
104552015.05.12 09:08buy52281.791.557020.000000.00000
104562015.05.12 09:18close52281.791.558300.000000.00000217.9789220.40
104572015.05.12 09:57buy52291.791.556660.000000.00000
104582015.05.12 10:06close52291.791.557500.000000.00000139.2189359.61
104592015.05.12 14:54buy52301.791.566050.000000.00000
104602015.05.12 15:00buy52311.781.565140.000000.00000
104612015.05.12 15:35close52301.791.566520.000000.0000072.9289432.53
104622015.05.12 15:35close52311.781.566520.000000.00000234.5089667.03
104632015.05.12 21:03buy52321.801.567380.000000.00000
104642015.05.12 22:56close52321.801.567030.000000.00000-74.2889592.75
104652015.05.13 03:34buy52331.801.566230.000000.00000
104662015.05.13 04:51close52331.801.567050.000000.00000136.3289729.07
104672015.05.13 07:51buy52341.801.567830.000000.00000
104682015.05.13 08:08buy52351.781.566800.000000.00000
104692015.05.13 08:35close52341.801.568480.000000.00000105.7189834.78
104702015.05.13 08:35close52351.781.568480.000000.00000287.8890122.66
104712015.05.13 08:48buy52361.811.566820.000000.00000
104722015.05.13 09:15close52361.811.568000.000000.00000202.2490324.90
104732015.05.13 11:53buy52371.811.565710.000000.00000
104742015.05.13 12:06buy52381.801.564500.000000.00000
104752015.05.13 12:17close52371.811.565960.000000.0000033.9190358.81
104762015.05.13 12:17close52381.801.565960.000000.00000251.5490610.35
104772015.05.13 13:40buy52391.821.563880.000000.00000
104782015.05.13 13:53close52391.821.564760.000000.00000148.7890759.13
104792015.05.13 21:23buy52401.821.573550.000000.00000
104802015.05.13 23:00close52401.821.574400.000000.00000143.2490902.37
104812015.05.14 07:29buy52411.821.574520.000000.00000
104822015.05.14 07:54close52411.821.575410.000000.00000150.5291052.89
104832015.05.14 14:32buy52421.831.578240.000000.00000
104842015.05.14 14:35close52421.831.579530.000000.00000224.5291277.41
104852015.05.14 15:14buy52431.831.578310.000000.00000
104862015.05.14 15:20close52431.831.579370.000000.00000182.4391459.84
104872015.05.14 16:09buy52441.831.577760.000000.00000
104882015.05.14 16:16buy52451.821.576750.000000.00000
104892015.05.14 16:41close52441.831.578200.000000.0000068.9791528.81
104902015.05.14 16:41close52451.821.578200.000000.00000252.4291781.23
104912015.05.14 16:57buy52461.841.575340.000000.00000
104922015.05.14 17:32buy52471.831.574420.000000.00000
104932015.05.14 17:55close52461.841.575900.000000.0000091.4591872.68
104942015.05.14 17:55close52471.831.575900.000000.00000259.3292132.00
104952015.05.15 02:52buy52481.851.576110.000000.00000
104962015.05.15 03:53close52481.851.576950.000000.00000143.7492275.74
104972015.05.15 08:09buy52491.851.576210.000000.00000
104982015.05.15 08:23close52491.851.577290.000000.00000188.1492463.88
104992015.05.15 09:21buy52501.851.575610.000000.00000
105002015.05.15 09:50close52501.851.576570.000000.00000165.9492629.82
105012015.05.15 10:49buy52511.861.574100.000000.00000
105022015.05.15 11:10close52511.861.574930.000000.00000142.6792772.49
105032015.05.15 11:23buy52521.861.573510.000000.00000
105042015.05.15 11:54close52521.861.574340.000000.00000142.6792915.16
105052015.05.15 12:37buy52531.861.572230.000000.00000
105062015.05.15 13:07buy52541.851.571320.000000.00000
105072015.05.15 13:36close52531.861.572590.000000.0000055.2692970.42
105082015.05.15 13:36close52541.851.572590.000000.00000223.3293193.74
105092015.05.15 13:58buy52551.871.570820.000000.00000
105102015.05.15 14:24close52551.871.571660.000000.00000145.3393339.07
105112015.05.15 18:25buy52561.871.576030.000000.00000
105122015.05.15 19:16buy52571.861.574960.000000.00000
105132015.05.15 20:04buy52581.841.573900.000000.00000
105142015.05.15 22:26buy52591.811.572900.000000.00000
105152015.05.17 23:00close52561.871.574100.000000.00000-372.7092966.37
105162015.05.17 23:00close52571.861.574100.000000.00000-171.6892794.69
105172015.05.17 23:00close52581.841.574100.000000.0000025.2292819.91
105182015.05.17 23:00close52591.811.574100.000000.00000205.8193025.72
105192015.05.18 01:07sell52601.871.574490.000000.00000
105202015.05.18 02:03close52601.871.573620.000000.00000150.9193176.63
105212015.05.18 02:06buy52611.871.573100.000000.00000
105222015.05.18 02:54buy52621.851.571990.000000.00000
105232015.05.18 04:00buy52631.831.570750.000000.00000
105242015.05.18 05:46close52611.871.571770.000000.00000-260.4892916.15
105252015.05.18 05:46close52621.851.571770.000000.00000-52.3392863.82
105262015.05.18 05:46close52631.831.571770.000000.00000175.1693038.98
105272015.05.19 18:02sell52641.871.552520.000000.00000
105282015.05.19 18:11close52641.871.551570.000000.00000166.0493205.02
105292015.05.19 22:12sell52651.871.550970.000000.00000
105302015.05.19 23:58close52651.871.551310.000000.00000-75.1893129.84
105312015.05.20 04:13sell52661.871.552270.000000.00000
105322015.05.20 05:57close52661.871.551310.000000.00000167.9193297.75
105332015.05.20 10:02sell52671.871.549860.000000.00000
105342015.05.20 10:31sell52681.851.551870.000000.00000
105352015.05.20 11:59sell52691.831.552780.000000.00000
105362015.05.20 12:06sell52701.811.553910.000000.00000
105372015.05.20 13:19close52671.871.551270.000000.00000-275.2693022.49
105382015.05.20 13:19close52681.851.551270.000000.0000099.5293122.01
105392015.05.20 13:19close52691.831.551270.000000.00000264.9693386.97
105402015.05.20 13:19close52701.811.551270.000000.00000466.5993853.56
105412015.05.21 13:48buy52711.881.567150.000000.00000
105422015.05.21 13:59close52711.881.567960.000000.00000140.5093994.06
105432015.05.21 14:21buy52721.881.567410.000000.00000
105442015.05.21 14:31close52721.881.568800.000000.00000249.5394243.59
105452015.05.21 14:36buy52731.891.567050.000000.00000
105462015.05.21 14:38close52731.891.568030.000000.00000173.3794416.96
105472015.05.21 14:46buy52741.891.566810.000000.00000
105482015.05.21 14:56buy52751.881.565860.000000.00000
105492015.05.21 15:11close52741.891.567140.000000.0000050.5394467.49
105502015.05.21 15:11close52751.881.567140.000000.00000228.8794696.36
105512015.05.21 15:40buy52761.901.564920.000000.00000
105522015.05.21 15:46close52761.901.566540.000000.00000295.9194992.27
105532015.05.21 22:07buy52771.901.565860.000000.00000
105542015.05.21 23:53close52771.901.565950.000000.000005.2094997.47
105552015.05.22 22:25sell52781.901.548810.000000.00000
105562015.05.24 23:03close52781.901.548720.000000.000005.3395002.80
105572015.05.24 23:55buy52791.911.546260.000000.00000
105582015.05.25 00:13close52791.911.547540.000000.00000231.1495233.94
105592015.05.26 05:01sell52801.911.545270.000000.00000
105602015.05.26 06:48close52801.911.545400.000000.00000-36.6495197.30
105612015.05.26 17:42sell52811.911.540710.000000.00000
105622015.05.26 17:54close52811.911.539900.000000.00000142.9495340.24
105632015.05.27 00:42sell52821.911.539180.000000.00000
105642015.05.27 02:28close52821.911.539310.000000.00000-36.5995303.65
105652015.05.27 05:42sell52831.911.539600.000000.00000
105662015.05.27 06:59sell52841.901.540520.000000.00000
105672015.05.27 07:10sell52851.881.541490.000000.00000
105682015.05.27 07:36sell52861.851.542560.000000.00000
105692015.05.27 09:03close52831.911.539790.000000.00000-48.0595255.60
105702015.05.27 09:03close52841.901.539790.000000.00000126.9995382.59
105712015.05.27 09:03close52851.881.539790.000000.00000308.0195690.60
105722015.05.27 09:03close52861.851.539790.000000.00000501.0396191.63
105732015.05.27 16:16sell52871.931.534960.000000.00000
105742015.05.27 16:20sell52881.911.536480.000000.00000
105752015.05.27 16:28close52871.931.534110.000000.00000152.2096343.83
105762015.05.27 16:28close52881.911.534110.000000.00000440.9396784.76
105772015.05.27 16:36sell52891.941.535330.000000.00000
105782015.05.27 16:39close52891.941.534390.000000.00000170.4596955.21
105792015.05.27 19:41sell52901.941.533330.000000.00000
105802015.05.27 21:11sell52911.931.534290.000000.00000
105812015.05.27 22:17sell52921.911.535280.000000.00000
105822015.05.28 02:02close52901.941.534600.000000.00000-273.7096681.50
105832015.05.28 02:02close52911.931.534600.000000.00000-87.0196594.49
105842015.05.28 02:02close52921.911.534600.000000.00000102.9796697.46
105852015.05.28 03:19sell52931.941.535690.000000.00000
105862015.05.28 04:53close52931.941.534870.000000.00000147.1696844.62
105872015.05.28 06:37sell52941.941.535570.000000.00000
105882015.05.28 07:10sell52951.931.536520.000000.00000
105892015.05.28 08:17sell52961.901.537890.000000.00000
105902015.05.28 09:19close52941.941.535830.000000.00000-62.3696782.26
105912015.05.28 09:19close52951.931.535830.000000.00000121.3196903.57
105922015.05.28 09:19close52961.901.535830.000000.00000379.7197283.28
105932015.05.28 14:32sell52971.951.530260.000000.00000
105942015.05.28 14:35close52971.951.529420.000000.00000151.8697435.14
105952015.05.28 16:23sell52981.951.529350.000000.00000
105962015.05.28 16:44close52981.951.528470.000000.00000159.6797594.81
105972015.05.28 18:52sell52991.961.529840.000000.00000
105982015.05.28 18:56sell53001.941.531020.000000.00000
105992015.05.28 19:31sell53011.921.532270.000000.00000
106002015.05.28 20:06close52991.961.530210.000000.00000-84.5197510.30
106012015.05.28 20:06close53001.941.530210.000000.00000145.2697655.56
106022015.05.28 20:06close53011.921.530210.000000.00000383.7598039.31
106032015.05.29 00:44sell53021.971.532250.000000.00000
106042015.05.29 02:30close53021.971.531990.000000.0000039.1598078.46
106052015.05.29 03:46sell53031.971.533410.000000.00000
106062015.05.29 05:32close53031.971.533570.000000.00000-43.6098034.86
106072015.05.29 14:26sell53041.971.527270.000000.00000
106082015.05.29 14:31close53041.971.526130.000000.00000212.5498247.40
106092015.05.29 14:32sell53051.971.526890.000000.00000
106102015.05.29 14:38sell53061.951.527990.000000.00000
106112015.05.29 14:42sell53071.931.528920.000000.00000
106122015.05.29 14:58close53051.971.526720.000000.0000021.4698268.86
106132015.05.29 14:58close53061.951.526720.000000.00000235.7398504.59
106142015.05.29 14:58close53071.931.526720.000000.00000412.8098917.39
106152015.05.29 15:43sell53081.981.528660.000000.00000
106162015.05.29 15:56sell53091.971.529760.000000.00000
106172015.05.29 16:01close53081.981.528280.000000.0000063.1398980.52
106182015.05.29 16:01close53091.971.528280.000000.00000279.5199260.03
106192015.05.29 19:23sell53101.991.528980.000000.00000
106202015.05.29 19:46sell53111.971.529980.000000.00000
106212015.05.29 21:30close53101.991.528540.000000.0000075.3999335.42
106222015.05.29 21:30close53111.971.528540.000000.00000271.6299607.04
106232015.06.01 04:02sell53122.001.528480.000000.00000
106242015.06.01 06:02close53122.001.528870.000000.00000-90.2399516.81
106252015.06.01 13:37sell53132.001.522550.000000.00000
106262015.06.01 13:53close53132.001.521480.000000.00000201.8299718.63
106272015.06.01 14:32sell53142.001.523770.000000.00000
106282015.06.01 14:40sell53151.981.524710.000000.00000
106292015.06.01 15:12sell53161.961.525650.000000.00000
106302015.06.01 15:31sell53171.941.526600.000000.00000
106312015.06.01 16:01close53142.001.523860.000000.00000-30.1999688.44
106322015.06.01 16:01close53151.981.523860.000000.00000156.2299844.66
106332015.06.01 16:01close53161.961.523860.000000.00000338.88100183.54
106342015.06.01 16:01close53171.941.523860.000000.00000519.71100703.25
106352015.06.01 19:08sell53182.021.519540.000000.00000
106362015.06.01 19:44sell53192.001.520530.000000.00000
106372015.06.01 21:30close53182.021.520410.000000.00000-188.02100515.23
106382015.06.01 21:30close53192.001.520410.000000.0000011.84100527.07
106392015.06.02 07:19sell53202.021.521570.000000.00000
106402015.06.02 08:02close53202.021.520400.000000.00000224.05100751.12
106412015.06.02 08:33sell53212.021.522670.000000.00000
106422015.06.02 08:40close53212.021.521810.000000.00000161.42100912.54
106432015.06.02 08:54sell53222.021.522370.000000.00000
106442015.06.02 09:07close53222.021.520710.000000.00000323.02101235.56
106452015.06.02 10:37sell53232.031.523160.000000.00000
106462015.06.02 10:47sell53242.011.524480.000000.00000
106472015.06.02 11:14close53232.031.522960.000000.0000028.23101263.79
106482015.06.02 11:14close53242.011.522960.000000.00000293.26101557.05
106492015.06.02 20:57buy53252.041.534590.000000.00000
106502015.06.02 21:00close53252.041.535440.000000.00000160.88101717.93
106512015.06.02 21:04buy53262.041.534830.000000.00000
106522015.06.02 21:16buy53272.021.533790.000000.00000
106532015.06.02 23:02close53262.041.534260.000000.00000-128.80101589.13
106542015.06.02 23:02close53272.021.534260.000000.0000082.55101671.68
106552015.06.04 13:39buy53282.041.540570.000000.00000
106562015.06.04 13:49buy53292.021.539470.000000.00000
106572015.06.04 14:26buy53302.001.538520.000000.00000
106582015.06.04 15:17buy53311.971.536930.000000.00000
106592015.06.04 18:43close53282.041.537530.000000.00000-632.73101038.95
106602015.06.04 18:43close53292.021.537530.000000.00000-404.32100634.63
106612015.06.04 18:43close53302.001.537530.000000.00000-210.31100424.32
106622015.06.04 18:43close53311.971.537530.000000.00000106.09100530.41
106632015.06.04 23:12buy53322.021.536030.000000.00000
106642015.06.05 01:08close53322.021.535650.000000.00000-90.79100439.62
106652015.06.05 01:43sell53332.011.536350.000000.00000
106662015.06.05 03:27close53332.011.535500.000000.00000158.50100598.12
106672015.06.05 16:34sell53342.021.525880.000000.00000
106682015.06.05 16:40close53342.021.524650.000000.00000236.13100834.25
106692015.06.08 22:35sell53352.021.535400.000000.00000
106702015.06.08 23:41close53352.021.534470.000000.00000175.45101009.70
106712015.06.10 01:51sell53362.031.539170.000000.00000
106722015.06.10 02:03close53362.031.538340.000000.00000155.99101165.69
106732015.06.10 18:08buy53372.031.550000.000000.00000
106742015.06.10 18:19buy53382.011.548840.000000.00000
106752015.06.10 18:52close53372.031.550470.000000.0000082.82101248.51
106762015.06.10 18:52close53382.011.550470.000000.00000315.18101563.69
106772015.06.10 23:04buy53392.041.552370.000000.00000
106782015.06.11 00:14buy53402.021.551140.000000.00000
106792015.06.11 01:04buy53411.991.550020.000000.00000
106802015.06.11 03:26buy53421.971.549070.000000.00000
106812015.06.11 05:22close53392.041.550340.000000.00000-431.69101132.00
106822015.06.11 05:22close53402.021.550340.000000.00000-174.13100957.87
106832015.06.11 05:22close53411.991.550340.000000.0000051.34101009.21
106842015.06.11 05:22close53421.971.550340.000000.00000237.98101247.19
106852015.06.11 07:23buy53432.031.548810.000000.00000
106862015.06.11 08:04buy53442.011.547640.000000.00000
106872015.06.11 08:22close53432.031.549050.000000.0000036.14101283.33
106882015.06.11 08:22close53442.011.549050.000000.00000270.97101554.30
106892015.06.11 08:28buy53452.041.548090.000000.00000
106902015.06.11 08:32close53452.041.549160.000000.00000205.65101759.95
106912015.06.11 08:35buy53462.041.548270.000000.00000
106922015.06.11 08:40buy53472.021.547150.000000.00000
106932015.06.11 08:50buy53482.001.546140.000000.00000
106942015.06.11 09:04buy53491.971.544880.000000.00000
106952015.06.11 10:59close53462.041.546480.000000.00000-377.79101382.16
106962015.06.11 10:59close53472.021.546480.000000.00000-147.84101234.32
106972015.06.11 10:59close53482.001.546480.000000.0000055.63101289.95
106982015.06.11 10:59close53491.971.546480.000000.00000303.03101592.98
106992015.06.11 22:03sell53502.041.553340.000000.00000
107002015.06.11 22:27close53502.041.552500.000000.00000158.68101751.66
107012015.06.12 06:32buy53512.041.550730.000000.00000
107022015.06.12 08:14buy53522.021.549810.000000.00000
107032015.06.12 08:49close53512.041.551070.000000.0000056.71101808.37
107042015.06.12 08:49close53522.021.551070.000000.00000242.00102050.37
107052015.06.12 18:16buy53532.051.555430.000000.00000
107062015.06.12 19:14close53532.051.556270.000000.00000159.45102209.82
107072015.06.15 00:39sell53542.051.556620.000000.00000
107082015.06.15 01:44close53542.051.555810.000000.00000153.29102363.11
107092015.06.15 02:22buy53552.051.555100.000000.00000
107102015.06.15 03:12buy53562.031.554100.000000.00000
107112015.06.15 03:48buy53572.011.553050.000000.00000
107122015.06.15 05:34close53552.051.554200.000000.00000-197.25102165.86
107132015.06.15 05:34close53562.031.554200.000000.000007.68102173.54
107142015.06.15 05:34close53572.011.554200.000000.00000218.66102392.20
107152015.06.16 02:27buy53582.051.558860.000000.00000
107162015.06.16 03:04close53582.051.560040.000000.00000229.12102621.32
107172015.06.16 07:16buy53592.061.560460.000000.00000
107182015.06.16 08:15buy53602.041.559220.000000.00000
107192015.06.16 08:54close53592.061.560840.000000.0000065.42102686.74
107202015.06.16 08:54close53602.041.560840.000000.00000317.76103004.50
107212015.06.16 10:34buy53612.071.557780.000000.00000
107222015.06.16 10:41buy53622.051.556250.000000.00000
107232015.06.16 10:51buy53632.021.555270.000000.00000
107242015.06.16 11:16close53612.071.557350.000000.00000-101.91102902.59
107252015.06.16 11:16close53622.051.557350.000000.00000212.74103115.33
107262015.06.16 11:16close53632.021.557350.000000.00000407.59103522.92
107272015.06.16 17:37buy53642.081.561300.000000.00000
107282015.06.16 17:58close53642.081.562810.000000.00000301.09103824.01
107292015.06.16 21:59buy53652.081.564180.000000.00000
107302015.06.16 22:12close53652.081.565110.000000.00000180.43104004.44
107312015.06.17 01:56buy53662.091.563780.000000.00000
107322015.06.17 03:41close53662.091.564050.000000.0000043.36104047.80
107332015.06.17 08:01buy53672.091.563480.000000.00000
107342015.06.17 08:07close53672.091.564280.000000.00000154.13104201.93
107352015.06.17 08:47buy53682.091.562610.000000.00000
107362015.06.17 08:51close53682.091.563410.000000.00000154.14104356.07
107372015.06.17 13:19buy53692.091.573260.000000.00000
107382015.06.17 14:46close53692.091.574370.000000.00000218.84104574.91
107392015.06.17 16:23buy53702.101.572370.000000.00000
107402015.06.17 16:29buy53712.081.571380.000000.00000
107412015.06.17 16:34buy53722.051.570100.000000.00000
107422015.06.17 18:20close53702.101.571420.000000.00000-212.71104362.20
107432015.06.17 18:20close53712.081.571420.000000.00000-4.75104357.45
107442015.06.17 18:20close53722.051.571420.000000.00000257.73104615.18
107452015.06.18 01:31sell53732.101.584090.000000.00000
107462015.06.18 03:17close53732.101.583550.000000.00000100.09104715.27
107472015.06.18 07:52buy53742.101.582830.000000.00000
107482015.06.18 07:54buy53752.081.581900.000000.00000
107492015.06.18 08:04buy53762.061.580890.000000.00000
107502015.06.18 09:02close53742.101.582710.000000.00000-38.50104676.77
107512015.06.18 09:02close53752.081.582710.000000.00000155.32104832.09
107522015.06.18 09:02close53762.061.582710.000000.00000361.89105193.98
107532015.06.18 15:03buy53772.111.589980.000000.00000
107542015.06.18 15:38close53772.111.590870.000000.00000174.37105368.35
107552015.06.18 16:01buy53782.111.589400.000000.00000
107562015.06.18 16:30buy53792.091.588500.000000.00000
107572015.06.18 16:50buy53802.071.587510.000000.00000
107582015.06.18 17:24close53782.111.589480.000000.000003.47105371.82
107592015.06.18 17:24close53792.091.589480.000000.00000191.54105563.36
107602015.06.18 17:24close53802.071.589480.000000.00000394.65105958.01
107612015.06.18 18:39buy53812.121.586710.000000.00000
107622015.06.18 18:45buy53822.111.585730.000000.00000
107632015.06.18 19:05close53812.121.587210.000000.0000092.55106050.56
107642015.06.18 19:05close53822.111.587210.000000.00000298.90106349.46
107652015.06.19 06:39buy53832.131.587700.000000.00000
107662015.06.19 07:33buy53842.111.586680.000000.00000
107672015.06.19 09:02buy53852.091.585510.000000.00000
107682015.06.19 10:48close53832.131.586410.000000.00000-288.30106061.16
107692015.06.19 10:48close53842.111.586410.000000.00000-70.36105990.80
107702015.06.19 10:48close53852.091.586410.000000.00000174.85106165.65
107712015.06.19 11:01buy53862.131.584800.000000.00000
107722015.06.19 11:19close53862.131.585910.000000.00000222.93106388.58
107732015.06.19 12:23buy53872.131.584550.000000.00000
107742015.06.19 12:37close53872.131.585420.000000.00000171.81106560.39
107752015.06.19 13:01buy53882.141.583970.000000.00000
107762015.06.19 13:19close53882.141.584960.000000.00000198.30106758.69
107772015.06.19 18:13buy53892.141.586730.000000.00000
107782015.06.19 18:33close53892.141.587620.000000.00000176.88106935.57
107792015.06.22 08:18buy53902.141.589310.000000.00000
107802015.06.22 08:41close53902.141.590470.000000.00000234.64107170.21
107812015.06.22 09:28buy53912.151.588780.000000.00000
107822015.06.22 09:32buy53922.131.587770.000000.00000
107832015.06.22 09:38buy53932.111.586770.000000.00000
107842015.06.22 10:00buy53942.081.585530.000000.00000
107852015.06.22 16:41close53912.151.584130.000000.00000-1013.41106156.80
107862015.06.22 16:41close53922.131.584130.000000.00000-788.85105367.95
107872015.06.22 16:41close53932.111.584130.000000.00000-570.43104797.52
107882015.06.22 16:41close53942.081.584130.000000.00000-304.39104493.13
107892015.06.23 21:53sell53952.091.572540.000000.00000
107902015.06.23 23:38close53952.091.572790.000000.00000-65.40104427.73
107912015.06.24 19:39sell53962.091.569370.000000.00000
107922015.06.24 19:48sell53972.071.570640.000000.00000
107932015.06.24 20:20close53962.091.569190.000000.0000024.50104452.23
107942015.06.24 20:20close53972.071.569190.000000.00000287.14104739.37
107952015.06.25 22:38sell53982.101.574560.000000.00000
107962015.06.26 00:23close53982.101.574590.000000.00000-25.10104714.28
107972015.06.29 00:46sell53992.101.572620.000000.00000
107982015.06.29 00:49close53992.101.571700.000000.00000179.99104894.27
107992015.06.29 01:56buy54002.101.569190.000000.00000
108002015.06.29 02:02close54002.101.570270.000000.00000213.62105107.89
108012015.06.29 22:42sell54012.111.573900.000000.00000
108022015.06.30 00:07close54012.111.573100.000000.00000149.93105257.82
108032015.06.30 22:59buy54022.111.570530.000000.00000
108042015.07.01 00:01close54022.111.571430.000000.00000174.96105432.78
108052015.07.01 00:50buy54032.111.569430.000000.00000
108062015.07.01 00:57buy54042.101.568430.000000.00000
108072015.07.01 02:41close54032.111.569800.000000.0000064.82105497.60
108082015.07.01 02:41close54042.101.569800.000000.00000274.53105772.13
108092015.07.01 21:22sell54052.121.561040.000000.00000
108102015.07.01 22:00sell54062.101.561990.000000.00000
108112015.07.01 23:45close54052.121.561820.000000.00000-178.60105593.53
108122015.07.01 23:45close54062.101.561820.000000.0000022.58105616.11
108132015.07.02 01:57buy54072.121.560290.000000.00000
108142015.07.02 03:43close54072.121.560390.000000.000007.97105624.08
108152015.07.06 01:56buy54082.121.555430.000000.00000
108162015.07.06 03:33close54082.121.556320.000000.00000175.49105799.57
108172015.07.07 16:05sell54092.121.544720.000000.00000
108182015.07.07 16:19close54092.121.543730.000000.00000196.78105996.35
108192015.07.07 20:02sell54102.121.544830.000000.00000
108202015.07.07 21:23sell54112.111.545750.000000.00000
108212015.07.07 21:25sell54122.091.546650.000000.00000
108222015.07.07 21:31sell54132.051.548270.000000.00000
108232015.07.07 23:16close54102.121.546180.000000.00000-299.30105697.05
108242015.07.07 23:16close54112.111.546180.000000.00000-103.78105593.27
108252015.07.07 23:16close54122.091.546180.000000.0000085.30105678.57
108262015.07.07 23:16close54132.051.546180.000000.00000415.75106094.32
108272015.07.08 00:14buy54142.131.545320.000000.00000
108282015.07.08 01:19close54142.131.546120.000000.00000157.23106251.55
108292015.07.08 06:35sell54152.131.544410.000000.00000
108302015.07.08 06:47close54152.131.543500.000000.00000180.67106432.22
108312015.07.08 07:45sell54162.131.545680.000000.00000
108322015.07.08 08:20close54162.131.544680.000000.00000199.83106632.05
108332015.07.08 18:04sell54172.141.535950.000000.00000
108342015.07.08 18:16close54172.141.535130.000000.00000162.33106794.38
108352015.07.08 20:05sell54182.141.534610.000000.00000
108362015.07.08 20:07sell54192.121.535600.000000.00000
108372015.07.08 20:18sell54202.101.536650.000000.00000
108382015.07.08 22:04close54182.141.535930.000000.00000-295.62106498.76
108392015.07.08 22:04close54192.121.535930.000000.00000-82.98106415.78
108402015.07.08 22:04close54202.101.535930.000000.00000138.29106554.07
108412015.07.09 00:29sell54212.141.537310.000000.00000
108422015.07.09 02:09close54212.141.536400.000000.00000181.58106735.65
108432015.07.09 04:07sell54222.141.537040.000000.00000
108442015.07.09 05:15sell54232.121.537940.000000.00000
108452015.07.09 07:32sell54242.101.538950.000000.00000
108462015.07.09 07:44sell54252.071.539920.000000.00000
108472015.07.09 09:39close54222.141.538790.000000.00000-387.66106347.99
108482015.07.09 09:39close54232.121.538790.000000.00000-193.24106154.75
108492015.07.09 09:39close54242.101.538790.000000.0000020.67106175.42
108502015.07.09 09:39close54252.071.538790.000000.00000221.16106396.58
108512015.07.09 14:06sell54262.131.540810.000000.00000
108522015.07.09 14:13close54262.131.539980.000000.00000163.66106560.24
108532015.07.09 16:01sell54272.141.540870.000000.00000
108542015.07.09 16:05close54272.141.540050.000000.00000162.29106722.53
108552015.07.09 20:57sell54282.141.536350.000000.00000
108562015.07.09 21:11sell54292.121.537280.000000.00000
108572015.07.09 21:25sell54302.101.538380.000000.00000
108582015.07.10 00:02close54282.141.537680.000000.00000-303.44106419.09
108592015.07.10 00:02close54292.121.537680.000000.00000-103.46106315.63
108602015.07.10 00:02close54302.101.537680.000000.00000128.51106444.15
108612015.07.10 00:07buy54312.131.537420.000000.00000
108622015.07.10 00:27close54312.131.538380.000000.00000191.38106635.53
108632015.07.10 03:26sell54322.141.538100.000000.00000
108642015.07.10 04:47sell54332.121.539340.000000.00000
108652015.07.10 06:04sell54342.091.540710.000000.00000
108662015.07.10 09:16sell54352.061.542250.000000.00000
108672015.07.10 11:17close54322.141.548600.000000.00000-2260.17104375.36
108682015.07.10 11:17close54332.121.548600.000000.00000-1976.17102399.19
108692015.07.10 11:17close54342.091.548600.000000.00000-1661.89100737.30
108702015.07.10 11:17close54352.061.548600.000000.00000-1320.8199416.49
108712015.07.10 14:44buy54361.991.550340.000000.00000
108722015.07.10 14:49close54361.991.551490.000000.00000216.5199633.00
108732015.07.10 15:36buy54372.001.550120.000000.00000
108742015.07.10 15:46close54372.001.551070.000000.00000177.6099810.60
108752015.07.12 23:00buy54382.001.550210.000000.00000
108762015.07.12 23:09close54382.001.551190.000000.00000183.6099994.20
108772015.07.13 13:01buy54392.001.555370.000000.00000
108782015.07.13 13:38buy54401.991.554410.000000.00000
108792015.07.13 14:04buy54411.971.553190.000000.00000
108802015.07.13 15:55close54392.001.554040.000000.00000-278.4499715.76
108812015.07.13 15:55close54401.991.554040.000000.00000-86.0099629.76
108822015.07.13 15:55close54411.971.554040.000000.00000155.2199784.97
108832015.07.14 14:06buy54422.001.556930.000000.00000
108842015.07.14 14:27close54422.001.558250.000000.00000251.54100036.51
108852015.07.15 05:13buy54432.011.563990.000000.00000
108862015.07.15 06:59close54432.011.564360.000000.0000061.80100098.31
108872015.07.15 10:11buy54442.011.564920.000000.00000
108882015.07.15 10:31buy54451.981.562390.000000.00000
108892015.07.15 10:32buy54461.961.560890.000000.00000
108902015.07.15 10:54close54442.011.563830.000000.00000-231.6799866.64
108912015.07.15 10:54close54451.981.563830.000000.00000272.75100139.39
108922015.07.15 10:54close54461.961.563830.000000.00000564.00100703.39
108932015.07.17 22:22buy54472.021.560180.000000.00000
108942015.07.19 23:07close54472.021.559810.000000.00000-87.35100616.04
108952015.07.20 00:19sell54482.021.560980.000000.00000
108962015.07.20 00:48close54482.021.560110.000000.00000163.13100779.17
108972015.07.20 01:56buy54492.021.559970.000000.00000
108982015.07.20 02:46close54492.021.560860.000000.00000167.18100946.35
108992015.07.21 01:13sell54502.021.556910.000000.00000
109002015.07.21 02:58close54502.021.557050.000000.00000-40.86100905.49
109012015.07.21 22:32sell54512.021.556080.000000.00000
109022015.07.21 23:04close54512.021.555880.000000.0000027.83100933.32
109032015.07.22 22:21sell54522.021.561110.000000.00000
109042015.07.23 00:06close54522.021.561510.000000.00000-109.47100823.85
109052015.07.27 01:02sell54532.021.552070.000000.00000
109062015.07.27 02:47close54532.021.552300.000000.00000-59.00100764.85
109072015.08.02 23:07sell54542.021.562930.000000.00000
109082015.08.03 00:53close54542.021.563070.000000.00000-46.26100718.58
109092015.08.03 01:21sell54552.021.563470.000000.00000
109102015.08.03 01:57close54552.021.562650.000000.00000153.01100871.59
109112015.08.06 17:57sell54562.021.552130.000000.00000
109122015.08.06 18:21close54562.021.551280.000000.00000159.16101030.75
109132015.08.12 19:07buy54572.031.563660.000000.00000
109142015.08.12 19:50buy54582.011.562600.000000.00000
109152015.08.12 20:29buy54591.991.561690.000000.00000
109162015.08.12 20:39buy54601.961.560460.000000.00000
109172015.08.12 22:24close54572.031.561830.000000.00000-384.19100646.56
109182015.08.12 22:24close54582.011.561830.000000.00000-167.33100479.23
109192015.08.12 22:24close54591.991.561830.000000.0000015.43100494.66
109202015.08.12 22:24close54601.961.561830.000000.00000256.29100750.95
109212015.08.19 22:43buy54612.021.567850.000000.00000
109222015.08.20 00:29close54612.021.568160.000000.0000045.10100796.06
109232015.08.24 01:13buy54622.021.567960.000000.00000
109242015.08.24 01:47buy54632.001.567020.000000.00000
109252015.08.24 03:33close54622.021.567460.000000.00000-113.67100682.39
109262015.08.24 03:33close54632.001.567460.000000.0000075.46100757.85
109272015.08.25 01:20sell54642.021.576660.000000.00000
109282015.08.25 02:03close54642.021.575580.000000.00000205.42100963.27
109292015.08.26 00:37sell54652.021.569550.000000.00000
109302015.08.26 01:45sell54662.011.570510.000000.00000
109312015.08.26 02:24close54652.021.569230.000000.0000051.96101015.23
109322015.08.26 02:24close54662.011.569230.000000.00000244.65101259.88
109332015.08.26 22:31buy54672.031.545920.000000.00000
109342015.08.26 22:55close54672.031.546830.000000.00000172.18101432.06
109352015.08.27 00:35sell54682.031.547230.000000.00000
109362015.08.27 02:05sell54692.021.548160.000000.00000
109372015.08.27 03:24sell54702.001.549120.000000.00000
109382015.08.27 03:33sell54711.971.550510.000000.00000
109392015.08.27 07:04close54682.031.549070.000000.00000-386.08101045.98
109402015.08.27 07:04close54692.021.549070.000000.00000-196.33100849.65
109412015.08.27 07:04close54702.001.549070.000000.00000-2.39100847.26
109422015.08.27 07:04close54711.971.549070.000000.00000271.46101118.72
109432015.08.27 10:50sell54722.031.549500.000000.00000
109442015.08.27 10:56close54722.031.548590.000000.00000172.15101290.87
109452015.08.27 19:07sell54732.031.541450.000000.00000
109462015.08.27 19:21close54732.031.540610.000000.00000158.00101448.87
109472015.08.27 20:38sell54742.031.542010.000000.00000
109482015.08.27 21:17sell54752.021.543040.000000.00000
109492015.08.27 21:49close54742.031.541680.000000.0000054.47101503.34
109502015.08.27 21:49close54752.021.541680.000000.00000262.25101765.59
109512015.08.27 22:25buy54762.041.540760.000000.00000
109522015.08.28 00:11close54762.041.540670.000000.00000-32.56101733.02
109532015.08.28 03:17sell54772.041.541960.000000.00000
109542015.08.28 04:43sell54782.021.542890.000000.00000
109552015.08.28 05:20sell54792.001.543860.000000.00000
109562015.08.28 07:58close54772.041.543130.000000.00000-251.26101481.76
109572015.08.28 07:58close54782.021.543130.000000.00000-60.95101420.81
109582015.08.28 07:58close54792.001.543130.000000.00000133.65101554.46
109592015.08.28 14:32sell54802.041.539790.000000.00000
109602015.08.28 14:35close54802.041.538730.000000.00000203.67101758.13
109612015.08.28 18:09sell54812.041.537440.000000.00000
109622015.08.28 19:00sell54822.021.538910.000000.00000
109632015.08.28 19:28sell54832.001.539830.000000.00000
109642015.08.28 19:36sell54841.981.540780.000000.00000
109652015.08.28 22:58close54812.041.539500.000000.00000-432.79101325.34
109662015.08.28 22:58close54822.021.539500.000000.00000-131.61101193.73
109672015.08.28 22:58close54832.001.539500.000000.0000053.68101247.41
109682015.08.28 22:58close54841.981.539500.000000.00000241.24101488.65
109692015.08.31 03:25sell54852.031.542830.000000.00000
109702015.08.31 05:11close54852.031.542820.000000.00000-10.50101478.15
109712015.08.31 10:42sell54862.031.542850.000000.00000
109722015.08.31 11:10close54862.031.541960.000000.00000168.14101646.29
109732015.09.01 01:23sell54872.041.535640.000000.00000
109742015.09.01 01:31sell54882.021.536540.000000.00000
109752015.09.01 02:54sell54892.001.537510.000000.00000
109762015.09.01 03:29sell54901.981.538460.000000.00000
109772015.09.01 09:08close54872.041.538990.000000.00000-695.93100950.36
109782015.09.01 09:08close54882.021.538990.000000.00000-507.32100443.04
109792015.09.01 09:08close54892.001.538990.000000.00000-308.30100134.74
109802015.09.01 09:08close54901.981.538990.000000.00000-117.13100017.61
109812015.09.01 12:21sell54912.011.536140.000000.00000
109822015.09.01 12:44close54912.011.535040.000000.00000208.75100226.36
109832015.09.02 05:05sell54922.011.531180.000000.00000
109842015.09.02 06:51close54922.011.530970.000000.0000029.90100256.26
109852015.09.02 13:25sell54932.011.528570.000000.00000
109862015.09.02 13:31close54932.011.527450.000000.00000212.83100469.09
109872015.09.02 14:15sell54942.011.528480.000000.00000
109882015.09.02 14:20close54942.011.527650.000000.00000154.54100623.63
109892015.09.02 14:42sell54952.021.528390.000000.00000
109902015.09.02 15:28sell54962.001.529820.000000.00000
109912015.09.02 15:43sell54971.981.530730.000000.00000
109922015.09.02 17:02close54952.021.528620.000000.00000-58.81100564.82
109932015.09.02 17:02close54962.001.528620.000000.00000227.76100792.58
109942015.09.02 17:02close54971.981.528620.000000.00000405.66101198.24
109952015.09.02 17:54sell54982.031.531000.000000.00000
109962015.09.02 18:06sell54992.011.532060.000000.00000
109972015.09.02 18:24close54982.031.530400.000000.00000109.37101307.61
109982015.09.02 18:24close54992.011.530400.000000.00000321.34101628.95
109992015.09.02 19:34sell55002.041.531980.000000.00000
110002015.09.02 20:43close55002.041.531140.000000.00000158.86101787.81
110012015.09.03 00:44sell55012.041.530790.000000.00000
110022015.09.03 02:29close55012.041.530400.000000.0000067.07101854.88
110032015.09.03 11:19sell55022.041.527340.000000.00000
110042015.09.03 11:35sell55032.031.528300.000000.00000
110052015.09.03 11:58close55022.041.527000.000000.0000056.90101911.78
110062015.09.03 11:58close55032.031.527000.000000.00000251.49102163.27
110072015.09.04 07:49sell55042.051.524630.000000.00000
110082015.09.04 08:01close55042.051.523660.000000.00000186.35102349.62
110092015.09.04 10:33sell55052.051.524170.000000.00000
110102015.09.04 10:36sell55062.031.525270.000000.00000
110112015.09.04 11:00close55052.051.523920.000000.0000038.75102388.37
110122015.09.04 11:00close55062.031.523920.000000.00000261.66102650.03
110132015.09.04 14:22sell55072.061.523880.000000.00000
110142015.09.04 14:31close55072.061.521010.000000.00000578.66103228.69
110152015.09.04 17:54sell55082.071.519250.000000.00000
110162015.09.04 18:07sell55092.051.520430.000000.00000
110172015.09.04 19:49close55082.071.518990.000000.0000041.24103269.93
110182015.09.04 19:49close55092.051.518990.000000.00000282.73103552.66
110192015.09.04 22:14buy55102.081.517580.000000.00000
110202015.09.06 23:00close55102.081.517660.000000.000004.01103556.67
110212015.09.07 01:13sell55112.081.519500.000000.00000
110222015.09.07 02:03close55112.081.518530.000000.00000189.12103745.79
110232015.09.07 09:09sell55122.081.519670.000000.00000
110242015.09.07 09:11sell55132.061.520650.000000.00000
110252015.09.07 09:25sell55142.041.521660.000000.00000
110262015.09.07 10:14sell55152.021.522670.000000.00000
110272015.09.07 14:20close55122.081.525120.000000.00000-1146.24102599.55
110282015.09.07 14:20close55132.061.525120.000000.00000-933.35101666.20
110292015.09.07 14:20close55142.041.525120.000000.00000-718.26100947.94
110302015.09.07 14:20close55152.021.525120.000000.00000-507.20100440.74
110312015.09.08 15:23buy55162.011.538550.000000.00000
110322015.09.08 16:01buy55171.991.537040.000000.00000
110332015.09.08 17:00buy55181.971.536030.000000.00000
110342015.09.08 17:59close55162.011.538050.000000.00000-112.87100327.87
110352015.09.08 17:59close55171.991.538050.000000.00000188.76100516.63
110362015.09.08 17:59close55181.971.538050.000000.00000385.84100902.47
110372015.09.10 21:35buy55192.021.545420.000000.00000
110382015.09.10 23:02buy55202.011.544380.000000.00000
110392015.09.11 02:15close55192.021.544510.000000.00000-197.93100704.55
110402015.09.11 02:15close55202.011.544510.000000.0000012.10100716.65
110412015.09.14 00:22sell55212.021.544080.000000.00000
110422015.09.14 02:30close55212.021.544450.000000.00000-87.22100629.43
110432015.09.16 18:42buy55222.021.548770.000000.00000
110442015.09.16 20:09close55222.021.550070.000000.00000250.09100879.52
110452015.09.17 01:17sell55232.021.550350.000000.00000
110462015.09.17 01:58sell55242.001.551530.000000.00000
110472015.09.17 03:44close55232.021.551290.000000.00000-202.41100677.11
110482015.09.17 03:44close55242.001.551290.000000.0000035.59100712.70
110492015.09.17 17:09buy55252.021.551660.000000.00000
110502015.09.17 17:19buy55262.001.550270.000000.00000
110512015.09.17 18:12close55252.021.552010.000000.0000058.16100770.86
110522015.09.17 18:12close55262.001.552010.000000.00000335.60101106.46
110532015.09.18 01:37buy55272.031.556830.000000.00000
110542015.09.18 02:06close55272.031.557720.000000.00000168.03101274.49
110552015.09.18 02:28buy55282.031.556380.000000.00000
110562015.09.18 02:54close55282.031.557280.000000.00000170.06101444.55
110572015.09.18 06:11buy55292.031.556600.000000.00000
110582015.09.18 07:35close55292.031.557490.000000.00000168.03101612.58
110592015.09.18 13:06buy55302.041.561880.000000.00000
110602015.09.18 13:09close55302.041.562710.000000.00000156.58101769.16
110612015.09.18 13:40buy55312.041.561870.000000.00000
110622015.09.18 13:45close55312.041.562910.000000.00000199.42101968.58
110632015.09.18 15:48buy55322.041.562750.000000.00000
110642015.09.18 16:03buy55332.031.561820.000000.00000
110652015.09.18 16:13buy55342.011.560770.000000.00000
110662015.09.18 16:24buy55351.981.559680.000000.00000
110672015.09.18 21:21close55322.041.553020.000000.00000-1997.6799970.91
110682015.09.18 21:21close55332.031.553020.000000.00000-1799.0898171.83
110692015.09.18 21:21close55342.011.553020.000000.00000-1570.3096601.53
110702015.09.18 21:21close55351.981.553020.000000.00000-1331.0395270.50
110712015.09.22 14:32sell55361.911.544490.000000.00000
110722015.09.22 14:50close55361.911.543550.000000.00000167.7495438.24
110732015.09.23 00:33buy55371.911.535300.000000.00000
110742015.09.23 03:10close55371.911.535000.000000.00000-69.0395369.21
110752015.09.23 08:58sell55381.911.535010.000000.00000
110762015.09.23 09:02sell55391.901.536290.000000.00000
110772015.09.23 09:15close55381.911.534830.000000.0000022.6595391.86
110782015.09.23 09:15close55391.901.534830.000000.00000265.7295657.58
110792015.09.23 18:44sell55401.921.525920.000000.00000
110802015.09.23 19:24close55401.921.524820.000000.00000199.4895857.06
110812015.09.24 04:22sell55411.921.525360.000000.00000
110822015.09.24 06:35close55411.921.525690.000000.00000-75.0895781.98
110832015.09.24 08:34sell55421.921.527290.000000.00000
110842015.09.24 09:04close55421.921.526340.000000.00000170.6795952.65
110852015.09.24 09:21sell55431.921.528330.000000.00000
110862015.09.24 09:26close55431.921.527220.000000.00000201.3896154.03
110872015.09.24 11:35sell55441.931.527370.000000.00000
110882015.09.24 11:58close55441.931.526330.000000.00000188.9396342.96
110892015.09.24 15:38sell55451.931.524280.000000.00000
110902015.09.24 15:45sell55461.921.525200.000000.00000
110912015.09.24 15:59sell55471.901.526210.000000.00000
110922015.09.24 16:18close55451.931.524370.000000.00000-29.1496313.82
110932015.09.24 16:18close55461.921.524370.000000.00000147.6596461.47
110942015.09.24 16:18close55471.901.524370.000000.00000338.0096799.47
110952015.09.24 16:57sell55481.941.528020.000000.00000
110962015.09.24 17:01close55481.941.527030.000000.00000180.2096979.67
110972015.09.24 21:56sell55491.941.524330.000000.00000
110982015.09.24 23:01close55491.941.523540.000000.00000141.4397121.10
110992015.09.25 07:13sell55501.951.523020.000000.00000
111002015.09.25 07:20close55501.951.522200.000000.00000148.0297269.12
111012015.09.25 08:45sell55511.951.525200.000000.00000
111022015.09.25 08:58close55511.951.524390.000000.00000146.0597415.17
111032015.09.25 15:23sell55521.951.519500.000000.00000
111042015.09.25 15:27close55521.951.518530.000000.00000177.3097592.47
111052015.09.25 15:40sell55531.961.519710.000000.00000
111062015.09.25 16:06close55531.961.518900.000000.00000146.8597739.32
111072015.09.25 20:51sell55541.961.518910.000000.00000
111082015.09.25 21:13sell55551.941.519890.000000.00000
111092015.09.25 22:56close55541.961.518430.000000.0000082.1797821.49
111102015.09.25 22:56close55551.941.518430.000000.00000271.4598092.94
111112015.09.28 09:44sell55561.971.520490.000000.00000
111122015.09.28 09:52sell55571.951.521530.000000.00000
111132015.09.28 10:04close55561.971.520070.000000.0000070.7698163.70
111142015.09.28 10:04close55571.951.520070.000000.00000272.8398436.53
111152015.09.28 16:33sell55581.971.519840.000000.00000
111162015.09.28 16:47close55581.971.519010.000000.00000151.5398588.06
111172015.09.28 17:33sell55591.981.520410.000000.00000
111182015.09.28 18:27close55591.981.519380.000000.00000191.9098779.96
111192015.09.29 07:58sell55601.981.517730.000000.00000
111202015.09.29 08:49close55601.981.516890.000000.00000154.3098934.26
111212015.09.29 15:28sell55611.981.516230.000000.00000
111222015.09.29 15:33close55611.981.515420.000000.00000148.3799082.63
111232015.09.29 17:41sell55621.991.516260.000000.00000
111242015.09.29 19:27close55621.991.516360.000000.00000-31.9799050.66
111252015.10.01 03:54sell55631.991.513220.000000.00000
111262015.10.01 05:40close55631.991.513140.000000.000003.8799054.53
111272015.10.02 00:34sell55641.991.513660.000000.00000
111282015.10.02 02:20close55641.991.513830.000000.00000-45.8899008.65
111292015.10.02 22:25buy55651.991.517310.000000.00000
111302015.10.04 23:00close55651.991.518890.000000.00000302.3499310.99
111312015.10.05 22:19buy55661.991.514100.000000.00000
111322015.10.06 00:04close55661.991.514590.000000.0000083.8799394.86
111332015.10.07 15:32buy55671.991.529510.000000.00000
111342015.10.07 16:02close55671.991.530310.000000.00000147.0399541.89
111352015.10.07 20:29buy55682.001.531330.000000.00000
111362015.10.07 21:21close55682.001.532230.000000.00000167.7599709.64
111372015.10.08 11:04buy55692.001.532240.000000.00000
111382015.10.08 11:16close55692.001.533060.000000.00000151.7499861.38
111392015.10.09 10:31buy55702.001.535450.000000.00000
111402015.10.09 10:46buy55711.991.534520.000000.00000
111412015.10.09 10:57close55702.001.536010.000000.0000099.7299961.10
111422015.10.09 10:57close55711.991.536010.000000.00000284.30100245.40
111432015.10.13 16:10sell55722.011.522580.000000.00000
111442015.10.13 17:06sell55731.991.523730.000000.00000
111452015.10.13 17:12sell55741.971.524770.000000.00000
111462015.10.13 19:37close55722.011.524060.000000.00000-309.7299935.68
111472015.10.13 19:37close55731.991.524060.000000.00000-77.8099857.88
111482015.10.13 19:37close55741.971.524060.000000.00000127.8599985.73
111492015.10.15 09:53buy55752.001.546470.000000.00000
111502015.10.15 10:19close55752.001.547570.000000.00000207.63100193.36
111512015.10.15 13:38buy55762.011.547660.000000.00000
111522015.10.15 14:11buy55771.991.546700.000000.00000
111532015.10.15 14:30close55762.011.548180.000000.0000092.08100285.44
111542015.10.15 14:30close55771.991.548180.000000.00000282.21100567.65
111552015.10.15 19:59buy55782.021.547790.000000.00000
111562015.10.15 20:35close55782.021.548700.000000.00000171.31100738.96
111572015.10.16 10:12buy55792.021.546580.000000.00000
111582015.10.16 10:18buy55802.001.545640.000000.00000
111592015.10.16 11:52buy55811.981.544640.000000.00000
111602015.10.16 12:05buy55821.961.543730.000000.00000
111612015.10.16 14:22close55792.021.544810.000000.00000-370.04100368.92
111622015.10.16 14:22close55802.001.544810.000000.00000-178.36100190.56
111632015.10.16 14:22close55811.981.544810.000000.0000021.43100211.99
111642015.10.16 14:22close55821.961.544810.000000.00000199.58100411.57
111652015.10.16 22:03buy55832.011.543460.000000.00000
111662015.10.18 23:01close55832.011.543700.000000.0000035.83100447.40
111672015.10.21 22:27buy55842.011.541400.000000.00000
111682015.10.22 00:13close55842.011.541590.000000.0000020.98100468.37
111692015.10.23 01:28buy55852.011.537940.000000.00000
111702015.10.23 02:14close55852.011.538740.000000.00000148.44100616.81
111712015.10.25 23:25sell55862.021.532010.000000.00000
111722015.10.25 23:52close55862.021.531150.000000.00000161.34100778.15
111732015.10.27 01:58sell55872.021.535640.000000.00000
111742015.10.27 03:44close55872.021.535440.000000.0000027.99100806.14
111752015.10.30 20:53buy55882.021.543270.000000.00000
111762015.10.30 21:13buy55892.001.542250.000000.00000
111772015.10.30 22:02buy55901.981.541250.000000.00000
111782015.10.30 22:40sell55911.991.542690.000000.00000
111792015.11.02 00:00close55882.021.544870.000000.00000309.11101115.26
111802015.11.02 00:00close55892.001.544870.000000.00000510.06101625.32
111812015.11.02 00:00close55901.981.544870.000000.00000702.97102328.28
111822015.11.02 00:05sell55922.031.544310.000000.00000
111832015.11.02 02:04close55911.991.543890.000000.00000-256.35102071.93
111842015.11.02 02:04close55922.031.543890.000000.0000072.72102144.65
111852015.11.02 03:24buy55932.051.542980.000000.00000
111862015.11.02 05:10close55932.051.543030.000000.00000-2.40102142.25
111872015.11.02 13:20buy55942.051.546700.000000.00000
111882015.11.02 14:40buy55952.031.545740.000000.00000
111892015.11.02 14:58close55942.051.547440.000000.00000139.02102281.27
111902015.11.02 14:58close55952.031.547440.000000.00000332.55102613.82
111912015.11.04 00:05buy55962.061.541920.000000.00000
111922015.11.04 01:51close55962.061.541760.000000.00000-45.67102568.15
111932015.11.04 22:14sell55972.061.538640.000000.00000
111942015.11.04 23:30close55972.061.537750.000000.00000170.66102738.81
111952015.11.05 00:18sell55982.061.539330.000000.00000
111962015.11.05 01:41close55982.061.538470.000000.00000164.48102903.29
111972015.11.05 17:44sell55992.061.525630.000000.00000
111982015.11.05 18:05close55992.061.524820.000000.00000154.29103057.58
111992015.11.06 02:25sell56002.071.521720.000000.00000
112002015.11.06 04:11close56002.071.521520.000000.0000028.80103086.38
112012015.11.06 15:21sell56012.071.514660.000000.00000
112022015.11.06 15:30close56012.071.513810.000000.00000163.41103249.79
112032015.11.06 22:28sell56022.071.504630.000000.00000
112042015.11.09 00:41close56022.071.504930.000000.00000-80.05103169.75
112052015.11.09 02:09sell56032.071.505580.000000.00000
112062015.11.09 04:16sell56042.051.506510.000000.00000
112072015.11.09 05:07sell56052.031.507460.000000.00000
112082015.11.09 09:13close56032.071.506880.000000.00000-281.57102888.18
112092015.11.09 09:13close56042.051.506880.000000.00000-88.20102799.98
112102015.11.09 09:13close56052.031.506880.000000.00000105.50102905.48
112112015.11.09 10:38sell56062.061.508390.000000.00000
112122015.11.09 11:01close56062.061.507510.000000.00000168.85103074.33
112132015.11.09 12:32sell56072.071.509780.000000.00000
112142015.11.09 12:54close56072.071.508780.000000.00000194.50103268.83
112152015.11.09 13:49sell56082.071.510200.000000.00000
112162015.11.09 13:55sell56092.051.511360.000000.00000
112172015.11.09 14:02close56082.071.509920.000000.0000045.46103314.29
112182015.11.09 14:02close56092.051.509920.000000.00000282.81103597.10
112192015.11.09 14:10sell56102.081.510810.000000.00000
112202015.11.09 14:21close56102.081.509900.000000.00000176.71103773.81
112212015.11.09 17:24sell56112.081.509700.000000.00000
112222015.11.09 17:59sell56122.061.510820.000000.00000
112232015.11.09 18:05sell56132.041.511970.000000.00000
112242015.11.09 23:59close56112.081.511310.000000.00000-347.44103426.37
112252015.11.09 23:59close56122.061.511310.000000.00000-113.39103312.98
112262015.11.09 23:59close56132.041.511310.000000.00000122.30103435.28
112272015.11.10 13:12sell56142.071.511260.000000.00000
112282015.11.10 14:23sell56152.061.512170.000000.00000
112292015.11.10 14:33sell56162.041.513180.000000.00000
112302015.11.10 14:40sell56172.011.514120.000000.00000
112312015.11.10 15:05close56142.071.511870.000000.00000-138.78103296.50
112322015.11.10 15:05close56152.061.511870.000000.0000049.34103345.84
112332015.11.10 15:05close56162.041.511870.000000.00000254.89103600.73
112342015.11.10 15:05close56172.011.511870.000000.00000440.08104040.81
112352015.11.10 17:10sell56182.091.511990.000000.00000
112362015.11.10 17:28sell56192.071.512900.000000.00000
112372015.11.10 17:40close56182.091.511500.000000.0000089.77104130.58
112382015.11.10 17:40close56192.071.511500.000000.00000277.27104407.85
112392015.11.10 20:25sell56202.091.511400.000000.00000
112402015.11.10 21:37close56202.091.510560.000000.00000162.92104570.77
112412015.11.10 22:25sell56212.101.511880.000000.00000
112422015.11.11 00:11close56212.101.512100.000000.00000-64.47104506.30
112432015.11.11 01:46sell56222.101.513540.000000.00000
112442015.11.11 03:17sell56232.081.514690.000000.00000
112452015.11.11 03:39sell56242.041.517480.000000.00000
112462015.11.11 08:06close56222.101.516060.000000.00000-541.91103964.39
112472015.11.11 08:06close56232.081.516060.000000.00000-297.56103666.83
112482015.11.11 08:06close56242.041.516060.000000.00000277.30103944.13
112492015.11.12 01:12sell56252.081.522330.000000.00000
112502015.11.12 02:41sell56262.071.523320.000000.00000
112512015.11.12 03:48sell56272.051.524240.000000.00000
112522015.11.12 05:34close56252.081.522820.000000.00000-114.59103829.54
112532015.11.12 05:34close56262.071.522820.000000.0000090.89103920.43
112542015.11.12 05:34close56272.051.522820.000000.00000278.60104199.03
112552015.11.12 22:05sell56282.091.522790.000000.00000
112562015.11.12 22:20close56282.091.521990.000000.00000154.47104353.50
112572015.11.12 22:50sell56292.091.523020.000000.00000
112582015.11.13 00:35close56292.091.523020.000000.00000-18.27104335.23
112592015.11.13 22:01sell56302.091.523350.000000.00000
112602015.11.13 22:16close56302.091.522520.000000.00000160.73104495.96
112612015.11.16 01:27buy56312.091.521680.000000.00000
112622015.11.16 03:13close56312.091.521430.000000.00000-64.97104430.99
112632015.11.18 22:17sell56322.091.523900.000000.00000
112642015.11.18 23:22close56322.091.523090.000000.00000156.55104587.54
112652015.11.19 22:25buy56332.101.528800.000000.00000
112662015.11.20 00:11close56332.101.528970.000000.0000021.18104608.72
112672015.11.20 01:38buy56342.101.528350.000000.00000
112682015.11.20 03:02buy56352.081.527400.000000.00000
112692015.11.20 04:26close56342.101.528760.000000.0000073.26104681.98
112702015.11.20 04:26close56352.081.528760.000000.00000270.17104952.15
112712015.11.23 01:28sell56362.101.519260.000000.00000
112722015.11.23 02:32close56362.101.518380.000000.00000172.04105124.19
112732015.11.23 23:37sell56372.111.512130.000000.00000
112742015.11.24 01:23close56372.111.512200.000000.00000-33.12105091.07
112752015.11.24 22:56buy56382.111.508070.000000.00000
112762015.11.25 00:42close56382.111.507740.000000.00000-84.05105007.02
112772015.11.25 00:58sell56392.111.508740.000000.00000
112782015.11.25 02:43close56392.111.508520.000000.0000033.69105040.71
112792015.11.26 22:33sell56402.111.510040.000000.00000
112802015.11.27 00:18close56402.111.510220.000000.00000-56.32104984.39
112812015.12.02 20:21sell56412.101.494390.000000.00000
112822015.12.02 20:27close56412.101.493400.000000.00000195.35105179.74
112832015.12.02 20:57sell56422.111.494680.000000.00000
112842015.12.02 21:34close56422.111.493880.000000.00000156.18105335.92
112852015.12.02 22:25sell56432.111.495550.000000.00000
112862015.12.02 22:44close56432.111.494750.000000.00000156.18105492.10
112872015.12.03 10:35sell56442.111.494380.000000.00000
112882015.12.03 10:49close56442.111.493380.000000.00000198.39105690.49
112892015.12.03 12:35sell56452.121.494630.000000.00000
112902015.12.03 12:54close56452.121.493770.000000.00000169.65105860.14
112912015.12.03 14:44sell56462.121.495070.000000.00000
112922015.12.03 14:54sell56472.111.495990.000000.00000
112932015.12.03 14:58sell56482.081.497000.000000.00000
112942015.12.03 15:02sell56492.051.498340.000000.00000
112952015.12.03 15:31close56462.121.495720.000000.00000-150.48105709.66
112962015.12.03 15:31close56472.111.495720.000000.0000044.34105754.00
112972015.12.03 15:31close56482.081.495720.000000.00000253.78106007.78
112982015.12.03 15:31close56492.051.495720.000000.00000524.81106532.59
112992015.12.04 03:21buy56502.141.512300.000000.00000
113002015.12.04 05:06close56502.141.512210.000000.00000-32.20106500.39
113012015.12.04 22:10sell56512.141.511150.000000.00000
113022015.12.04 23:56close56512.141.510770.000000.0000068.38106568.77
113032015.12.11 23:46sell56522.141.523220.000000.00000
113042015.12.14 00:00close56522.141.523440.000000.00000-65.79106502.98
113052015.12.14 00:26buy56532.141.521210.000000.00000
113062015.12.14 00:46buy56542.121.520190.000000.00000
113072015.12.14 01:12buy56552.091.519180.000000.00000
113082015.12.14 01:21buy56562.071.518130.000000.00000
113092015.12.14 03:07close56532.141.520300.000000.00000-207.76106295.22
113102015.12.14 03:07close56542.121.520300.000000.0000010.43106305.65
113112015.12.14 03:07close56552.091.520300.000000.00000221.38106527.03
113122015.12.14 03:07close56562.071.520300.000000.00000436.62106963.65
113132015.12.14 22:07buy56572.141.513200.000000.00000
113142015.12.14 23:44close56572.141.514000.000000.00000158.25107121.90
113152015.12.15 00:17sell56582.151.516000.000000.00000
113162015.12.15 00:41sell56592.131.517650.000000.00000
113172015.12.15 01:46close56582.151.515970.000000.00000-6.59107115.31
113182015.12.15 01:46close56592.131.515970.000000.00000344.91107460.22
113192015.12.15 22:09buy56602.151.503410.000000.00000
113202015.12.15 22:50close56602.151.504240.000000.00000165.52107625.74
113212015.12.16 02:57sell56612.161.504710.000000.00000
113222015.12.16 04:43close56612.161.505080.000000.00000-92.92107532.82
113232015.12.16 13:01sell56622.161.502810.000000.00000
113242015.12.16 13:13close56622.161.501850.000000.00000194.38107727.20
113252015.12.16 15:53sell56632.161.503000.000000.00000
113262015.12.16 16:29sell56642.141.503930.000000.00000
113272015.12.16 17:00close56632.161.502370.000000.00000123.09107850.29
113282015.12.16 17:00close56642.141.502370.000000.00000320.97108171.26
113292015.12.17 00:57buy56652.171.498920.000000.00000
113302015.12.17 01:12buy56662.151.497870.000000.00000
113312015.12.17 03:16buy56672.131.496940.000000.00000
113322015.12.17 03:59buy56682.101.496010.000000.00000
113332015.12.17 08:55sell56692.091.495790.000000.00000
113342015.12.17 08:59close56652.171.496180.000000.00000-607.59107563.67
113352015.12.17 08:59close56662.151.496180.000000.00000-376.23107187.44
113362015.12.17 08:59close56672.131.496180.000000.00000-174.63107012.81
113372015.12.17 08:59close56682.101.496180.000000.0000023.13107035.94
113382015.12.17 09:03sell56702.131.496690.000000.00000
113392015.12.17 09:42close56692.091.495410.000000.0000066.91107102.85
113402015.12.17 09:42close56702.131.495410.000000.00000259.89107362.74
113412015.12.17 11:12sell56712.151.497640.000000.00000
113422015.12.17 11:25sell56722.131.498780.000000.00000
113432015.12.17 11:33close56712.151.496960.000000.00000133.32107496.06
113442015.12.17 11:33close56722.131.496960.000000.00000374.89107870.95
113452015.12.17 16:40sell56732.161.493630.000000.00000
113462015.12.17 16:46close56732.161.492320.000000.00000270.05108141.00
113472015.12.17 19:37sell56742.171.488880.000000.00000
113482015.12.17 20:25sell56752.151.489850.000000.00000
113492015.12.17 20:40close56742.171.488240.000000.00000125.96108266.96
113502015.12.17 20:40close56752.151.488240.000000.00000333.34108600.30
113512015.12.18 01:38sell56762.181.491160.000000.00000
113522015.12.18 01:53sell56772.161.492840.000000.00000
113532015.12.18 02:07close56762.181.491200.000000.00000-21.72108578.58
113542015.12.18 02:07close56772.161.491200.000000.00000341.34108919.92
113552015.12.18 08:33sell56782.181.493810.000000.00000
113562015.12.18 08:55sell56792.171.494730.000000.00000
113572015.12.18 09:01close56782.181.493350.000000.0000087.25109007.17
113582015.12.18 09:01close56792.171.493350.000000.00000286.49109293.66
113592015.12.18 12:55sell56802.191.493230.000000.00000
113602015.12.18 13:21close56802.191.492320.000000.00000186.21109479.87
113612015.12.18 17:03sell56812.191.491230.000000.00000
113622015.12.18 17:12sell56822.181.492360.000000.00000
113632015.12.18 17:25close56812.191.490800.000000.0000081.11109560.98
113642015.12.18 17:25close56822.181.490800.000000.00000327.07109888.05
113652015.12.18 21:36sell56832.201.490620.000000.00000
113662015.12.18 22:23sell56842.181.491950.000000.00000
113672015.12.18 23:44buy56852.181.490630.000000.00000
113682015.12.18 23:48close56832.201.490210.000000.0000077.08109965.13
113692015.12.18 23:48close56842.181.490210.000000.00000366.31110331.44
113702015.12.18 23:56buy56862.191.489680.000000.00000
113712015.12.21 00:00close56852.181.490070.000000.00000-136.82110194.62
113722015.12.21 00:00close56862.191.490070.000000.0000070.61110265.22
113732015.12.21 03:22sell56872.211.491580.000000.00000
113742015.12.21 05:07close56872.211.491590.000000.00000-15.40110249.82
113752015.12.21 14:04sell56882.211.490000.000000.00000
113762015.12.21 15:47sell56892.191.491390.000000.00000
113772015.12.21 17:33close56882.211.490730.000000.00000-174.50110075.32
113782015.12.21 17:33close56892.191.490730.000000.00000131.47110206.79
113792015.12.22 01:57sell56902.211.489280.000000.00000
113802015.12.22 03:42close56902.211.489420.000000.00000-44.11110162.68
113812015.12.22 22:57sell56912.211.481850.000000.00000
113822015.12.23 01:36close56912.211.482190.000000.00000-94.10110068.59
113832015.12.23 07:40sell56922.211.484140.000000.00000
113842015.12.23 08:05sell56932.191.485420.000000.00000
113852015.12.23 10:04close56922.211.485080.000000.00000-220.86109847.73
113862015.12.23 10:04close56932.191.485080.000000.0000061.45109909.18
113872015.12.23 22:58sell56942.201.488000.000000.00000
113882015.12.23 23:05close56942.201.487120.000000.00000180.51110089.69
113892015.12.29 19:38sell56952.211.480300.000000.00000
113902015.12.29 20:38sell56962.191.481320.000000.00000
113912015.12.29 21:31sell56972.161.482470.000000.00000
113922015.12.29 23:40buy56982.161.481930.000000.00000
113932015.12.29 23:43close56952.211.481750.000000.00000-333.54109756.15
113942015.12.29 23:43close56962.191.481750.000000.00000-107.15109649.00
113952015.12.29 23:43close56972.161.481750.000000.00000142.71109791.71
113962015.12.30 01:26close56982.161.481680.000000.00000-68.53109723.18
113972015.12.30 23:20buy56992.201.481270.000000.00000
113982015.12.31 01:06close56992.201.481000.000000.00000-77.71109645.47
113992015.12.31 22:07sell57002.201.474450.000000.00000
114002015.12.31 23:45close57002.201.473070.000000.00000290.62109936.09
114012016.01.04 06:22sell57012.201.472990.000000.00000
114022016.01.04 07:35sell57022.191.473900.000000.00000
114032016.01.04 09:09close57012.201.472540.000000.0000086.04110022.13
114042016.01.04 09:09close57022.191.472540.000000.00000284.93110307.06
114052016.01.04 22:04sell57032.211.471970.000000.00000
114062016.01.04 23:49close57032.211.472330.000000.00000-92.57110214.49
114072016.01.05 03:02sell57042.211.472100.000000.00000
114082016.01.05 04:22close57042.211.471300.000000.00000163.79110378.28
114092016.01.05 16:21sell57052.211.468880.000000.00000
114102016.01.05 16:51close57052.211.468030.000000.00000174.86110553.14
114112016.01.05 22:59sell57062.221.467200.000000.00000
114122016.01.06 00:45close57062.221.467360.000000.00000-54.43110498.71
114132016.01.06 12:07sell57072.211.465240.000000.00000
114142016.01.06 12:28close57072.211.464440.000000.00000163.85110662.56
114152016.01.06 13:58sell57082.221.466410.000000.00000
114162016.01.06 14:02close57082.221.465550.000000.00000177.90110840.46
114172016.01.06 21:01sell57092.221.462700.000000.00000
114182016.01.06 21:06sell57102.201.463620.000000.00000
114192016.01.06 21:30close57092.221.462300.000000.0000075.81110916.27
114202016.01.06 21:30close57102.201.462300.000000.00000277.52111193.79
114212016.01.07 03:28sell57112.231.463820.000000.00000
114222016.01.07 05:07close57112.231.462820.000000.00000209.94111403.73
114232016.01.07 07:24sell57122.231.463780.000000.00000
114242016.01.07 08:05close57122.231.462800.000000.00000205.48111609.21
114252016.01.07 16:41sell57132.241.458480.000000.00000
114262016.01.07 16:52sell57142.221.459400.000000.00000
114272016.01.07 17:57close57132.241.457910.000000.00000114.61111723.82
114282016.01.07 17:57close57142.221.457910.000000.00000317.82112041.64
114292016.01.07 19:48sell57152.251.458240.000000.00000
114302016.01.07 20:01sell57162.231.459230.000000.00000
114312016.01.07 20:20sell57172.201.460230.000000.00000
114322016.01.07 20:48sell57182.181.461220.000000.00000
114332016.01.08 02:28close57152.251.461140.000000.00000-671.58111370.05
114342016.01.08 02:28close57162.231.461140.000000.00000-444.86110925.19
114352016.01.08 02:28close57172.201.461140.000000.00000-218.88110706.31
114362016.01.08 02:28close57182.181.461140.000000.00000-1.08110705.24
114372016.01.08 21:19sell57192.221.452570.000000.00000
114382016.01.08 22:33close57192.221.451650.000000.00000191.34110896.58
114392016.01.11 00:35buy57202.221.451540.000000.00000
114402016.01.11 01:01buy57212.201.449620.000000.00000
114412016.01.11 01:07close57202.221.451810.000000.0000047.05110943.63
114422016.01.11 01:07close57212.201.451810.000000.00000469.04111412.67
114432016.01.11 01:12sell57222.231.454200.000000.00000
114442016.01.11 01:17sell57232.211.455650.000000.00000
114452016.01.11 01:20close57222.231.453250.000000.00000198.88111611.55
114462016.01.11 01:20close57232.211.453250.000000.00000517.53112129.08
114472016.01.11 10:07sell57242.251.454220.000000.00000
114482016.01.11 10:23sell57252.231.455530.000000.00000
114492016.01.11 10:58sell57262.201.456980.000000.00000
114502016.01.11 13:07close57242.251.455890.000000.00000-388.84111740.24
114512016.01.11 13:07close57252.231.455890.000000.00000-93.26111646.98
114522016.01.11 13:07close57262.201.455890.000000.00000226.98111873.96
114532016.01.11 23:23buy57272.241.453630.000000.00000
114542016.01.12 00:07close57272.241.454590.000000.00000200.23112074.19
114552016.01.12 01:27buy57282.251.453370.000000.00000
114562016.01.12 01:59close57282.251.454170.000000.00000166.92112241.11
114572016.01.12 09:09sell57292.251.453160.000000.00000
114582016.01.12 10:01close57292.251.452160.000000.00000211.92112453.03
114592016.01.12 15:56sell57302.251.443940.000000.00000
114602016.01.12 16:00close57302.251.442980.000000.00000203.00112656.03
114612016.01.12 19:05sell57312.261.441300.000000.00000
114622016.01.12 19:33sell57322.241.442380.000000.00000
114632016.01.12 20:37sell57332.221.443360.000000.00000
114642016.01.12 21:27sell57342.191.444310.000000.00000
114652016.01.13 00:41close57312.261.442680.000000.00000-330.90112325.13
114662016.01.13 00:41close57322.241.442680.000000.00000-86.06112239.07
114672016.01.13 00:41close57332.221.442680.000000.00000132.26112371.33
114682016.01.13 00:41close57342.191.442680.000000.00000338.52112709.84
114692016.01.13 02:44sell57352.261.445360.000000.00000
114702016.01.13 03:17sell57362.241.446320.000000.00000
114712016.01.13 04:03sell57372.221.447370.000000.00000
114722016.01.13 05:25close57352.261.445500.000000.00000-44.71112665.13
114732016.01.13 05:25close57362.241.445500.000000.00000170.72112835.85
114742016.01.13 05:25close57372.221.445500.000000.00000402.29113238.14
114752016.01.13 10:55sell57382.271.445960.000000.00000
114762016.01.13 11:23sell57392.251.447120.000000.00000
114772016.01.13 12:11close57382.271.445420.000000.00000109.45113347.59
114782016.01.13 12:11close57392.251.445420.000000.00000369.48113717.07
114792016.01.13 15:24sell57402.281.442220.000000.00000
114802016.01.13 16:06close57402.281.441370.000000.00000180.65113897.72
114812016.01.13 17:07sell57412.281.443580.000000.00000
114822016.01.13 17:25close57412.281.442720.000000.00000182.91114080.63
114832016.01.13 17:35sell57422.291.444400.000000.00000
114842016.01.13 17:44close57422.291.443310.000000.00000236.38114317.01
114852016.01.13 18:01sell57432.291.444900.000000.00000
114862016.01.13 18:09sell57442.271.445910.000000.00000
114872016.01.13 19:55close57432.291.445720.000000.00000-201.02114115.99
114882016.01.13 19:55close57442.271.445720.000000.0000030.00114145.99
114892016.01.13 22:42buy57452.291.443460.000000.00000
114902016.01.13 23:24buy57462.271.442070.000000.00000
114912016.01.13 23:42buy57472.241.440990.000000.00000
114922016.01.14 03:03buy57482.221.440080.000000.00000
114932016.01.14 08:18close57452.291.441000.000000.00000-582.06113563.94
114942016.01.14 08:18close57462.271.441000.000000.00000-261.43113302.51
114952016.01.14 08:18close57472.241.441000.000000.00000-16.05113286.46
114962016.01.14 08:18close57482.221.441000.000000.00000191.45113477.91
114972016.01.14 08:39sell57492.271.441300.000000.00000
114982016.01.14 09:40close57492.271.440230.000000.00000229.80113707.71
114992016.01.14 11:12sell57502.281.442240.000000.00000
115002016.01.14 11:25close57502.281.441370.000000.00000185.21113892.92
115012016.01.14 14:02sell57512.281.440160.000000.00000
115022016.01.14 14:04close57512.281.438970.000000.00000258.19114151.11
115032016.01.14 14:15sell57522.291.442440.000000.00000
115042016.01.14 14:18sell57532.271.443370.000000.00000
115052016.01.14 14:22close57522.291.441750.000000.00000144.80114295.91
115062016.01.14 14:22close57532.271.441750.000000.00000354.63114650.54
115072016.01.14 16:22sell57542.301.441820.000000.00000
115082016.01.14 16:29sell57552.281.442800.000000.00000
115092016.01.14 16:33sell57562.261.443830.000000.00000
115102016.01.14 16:55close57542.301.441900.000000.00000-31.67114618.87
115112016.01.14 16:55close57552.281.441900.000000.00000192.04114810.91
115122016.01.14 16:55close57562.261.441900.000000.00000423.13115234.04
115132016.01.15 01:39sell57572.311.442330.000000.00000
115142016.01.15 03:25close57572.311.441680.000000.00000136.82115370.86
115152016.01.15 16:20sell57582.311.435440.000000.00000
115162016.01.15 16:41close57582.311.434470.000000.00000210.81115581.67
115172016.01.15 16:48sell57592.321.436120.000000.00000
115182016.01.15 16:52close57592.321.435150.000000.00000211.71115793.38
115192016.01.15 22:42buy57602.321.425510.000000.00000
115202016.01.15 23:47close57602.321.426430.000000.00000200.21115993.59
115212016.01.18 01:36sell57612.321.426890.000000.00000
115222016.01.18 02:40close57612.321.425970.000000.00000200.20116193.79
115232016.01.18 03:52sell57622.331.427270.000000.00000
115242016.01.18 04:31close57622.331.426420.000000.00000184.75116378.54
115252016.01.18 05:40sell57632.331.428230.000000.00000
115262016.01.18 05:54close57632.331.427430.000000.00000173.09116551.63
115272016.01.18 10:14sell57642.341.429260.000000.00000
115282016.01.18 10:18sell57652.321.430190.000000.00000
115292016.01.18 10:29sell57662.291.431480.000000.00000
115302016.01.18 11:09close57642.341.429410.000000.00000-48.48116503.15
115312016.01.18 11:09close57652.321.429410.000000.00000167.69116670.84
115322016.01.18 11:09close57662.291.429410.000000.00000460.92117131.76
115332016.01.18 13:36sell57672.351.430370.000000.00000
115342016.01.18 13:45close57672.351.429560.000000.00000176.90117308.66
115352016.01.18 14:14sell57682.351.430760.000000.00000
115362016.01.18 14:22close57682.351.429570.000000.00000266.20117574.86
115372016.01.18 17:39sell57692.361.429270.000000.00000
115382016.01.18 17:55close57692.361.428330.000000.00000208.35117783.21
115392016.01.19 00:47sell57702.361.424970.000000.00000
115402016.01.19 02:45sell57712.341.425950.000000.00000
115412016.01.19 04:21close57702.361.424660.000000.0000059.71117842.92
115422016.01.19 04:21close57712.341.424660.000000.00000288.51118131.43
115432016.01.19 06:08sell57722.371.425200.000000.00000
115442016.01.19 07:28sell57732.351.426190.000000.00000
115452016.01.19 08:02sell57742.331.427240.000000.00000
115462016.01.19 08:13sell57752.301.428170.000000.00000
115472016.01.19 14:01close57722.371.428690.000000.00000-840.64117290.79
115482016.01.19 14:01close57732.351.428690.000000.00000-600.91116689.88
115492016.01.19 14:01close57742.331.428690.000000.00000-351.15116338.73
115502016.01.19 14:01close57752.301.428690.000000.00000-132.74116205.99
115512016.01.19 20:13sell57762.331.419190.000000.00000
115522016.01.19 21:51close57762.331.418130.000000.00000233.75116439.74
115532016.01.19 22:02buy57772.331.417530.000000.00000
115542016.01.19 23:37buy57782.311.416380.000000.00000
115552016.01.20 01:22close57772.331.417340.000000.00000-59.34116380.40
115562016.01.20 01:22close57782.311.417340.000000.00000206.82116587.22
115572016.01.20 07:42sell57792.341.415750.000000.00000
115582016.01.20 08:00close57792.341.414910.000000.00000183.31116770.53
115592016.01.20 08:24sell57802.341.416090.000000.00000
115602016.01.20 08:39close57802.341.415170.000000.00000202.03116972.56
115612016.01.20 09:36sell57812.341.415960.000000.00000
115622016.01.20 10:12sell57822.331.417120.000000.00000
115632016.01.20 10:26close57812.341.415730.000000.0000040.57117013.13
115642016.01.20 10:26close57822.331.415730.000000.00000310.66117323.79
115652016.01.20 11:59sell57832.351.417640.000000.00000
115662016.01.20 12:01sell57842.331.418650.000000.00000
115672016.01.20 12:17close57832.351.417290.000000.0000068.92117392.71
115682016.01.20 12:17close57842.331.417290.000000.00000303.66117696.37
115692016.01.20 15:49sell57852.361.418420.000000.00000
115702016.01.20 15:54sell57862.341.419380.000000.00000
115712016.01.20 15:59close57852.361.418100.000000.0000062.13117758.50
115722016.01.20 15:59close57862.341.418100.000000.00000286.23118044.73
115732016.01.20 16:07sell57872.371.418410.000000.00000
115742016.01.20 16:45sell57882.351.419620.000000.00000
115752016.01.20 16:47sell57892.321.420680.000000.00000
115762016.01.20 17:23sell57902.291.421700.000000.00000
115772016.01.20 17:58close57872.371.418780.000000.00000-101.14117943.59
115782016.01.20 17:58close57882.351.418780.000000.00000184.06118127.65
115792016.01.20 17:58close57892.321.418780.000000.00000427.62118555.27
115802016.01.20 17:58close57902.291.418780.000000.00000655.66119210.93
115812016.01.20 22:21sell57912.391.416650.000000.00000
115822016.01.20 23:16sell57922.371.417620.000000.00000
115832016.01.20 23:24sell57932.351.418700.000000.00000
115842016.01.21 01:32sell57942.321.419620.000000.00000
115852016.01.21 03:31close57912.391.418440.000000.00000-460.35118750.58
115862016.01.21 03:31close57922.371.418440.000000.00000-226.62118523.96
115872016.01.21 03:31close57932.351.418440.000000.0000029.08118553.04
115882016.01.21 03:31close57942.321.418440.000000.00000260.58118813.62
115892016.01.21 08:02sell57952.381.418890.000000.00000
115902016.01.21 09:01close57952.381.418060.000000.00000184.03118997.65
115912016.01.21 11:26sell57962.381.418020.000000.00000
115922016.01.21 12:14close57962.381.417090.000000.00000207.84119205.49
115932016.01.21 17:20sell57972.391.412400.000000.00000
115942016.01.21 17:35sell57982.371.413590.000000.00000
115952016.01.21 17:46sell57992.351.414650.000000.00000
115962016.01.21 17:48sell58002.311.415900.000000.00000
115972016.01.21 19:16close57972.391.422690.000000.00000-2472.81116732.68
115982016.01.21 19:16close57982.371.422690.000000.00000-2170.10114562.58
115992016.01.21 19:16close57992.351.422690.000000.00000-1902.70112659.88
116002016.01.21 19:16close58002.311.422690.000000.00000-1581.57111078.31
116012016.01.21 22:23sell58012.231.422400.000000.00000
116022016.01.21 22:46sell58022.211.424000.000000.00000
116032016.01.21 23:34close58012.231.422340.000000.000000.69111079.00
116042016.01.21 23:34close58022.211.422340.000000.00000354.27111433.27
116052016.01.22 18:28buy58032.231.431570.000000.00000
116062016.01.22 18:43buy58042.221.430420.000000.00000
116072016.01.22 19:12buy58052.191.429260.000000.00000
116082016.01.22 19:31buy58062.171.428320.000000.00000
116092016.01.22 21:16close58032.231.429960.000000.00000-371.80111061.47
116102016.01.22 21:16close58042.221.429960.000000.00000-114.82110946.65
116112016.01.22 21:16close58052.191.429960.000000.00000140.78111087.43
116122016.01.22 21:16close58062.171.429960.000000.00000343.48111430.91
116132016.01.22 22:03buy58072.231.427880.000000.00000
116142016.01.22 23:21buy58082.211.426480.000000.00000
116152016.01.25 00:07close58072.231.426810.000000.00000-253.13111177.77
116162016.01.25 00:07close58082.211.426810.000000.0000058.55111236.33
116172016.01.25 01:42buy58092.231.425810.000000.00000
116182016.01.25 02:28close58092.231.426670.000000.00000179.06111415.39
116192016.01.25 22:41buy58102.231.424720.000000.00000
116202016.01.25 23:06close58102.231.425520.000000.00000165.69111581.08
116212016.01.26 00:09buy58112.241.424180.000000.00000
116222016.01.26 01:12close58112.241.424980.000000.00000166.44111747.52
116232016.01.26 23:03buy58122.241.435380.000000.00000
116242016.01.27 02:54buy58132.221.434260.000000.00000
116252016.01.27 03:10buy58142.201.433280.000000.00000
116262016.01.27 04:56close58122.241.434880.000000.00000-126.65111620.86
116272016.01.27 04:56close58132.221.434880.000000.00000124.90111745.76
116282016.01.27 04:56close58142.201.434880.000000.00000339.39112085.15
116292016.01.27 23:27buy58152.251.423630.000000.00000
116302016.01.28 00:30close58152.251.424580.000000.00000195.54112280.69
116312016.01.28 18:48buy58162.251.435760.000000.00000
116322016.01.28 19:21close58162.251.436580.000000.00000171.58112452.27
116332016.01.28 22:02buy58172.251.436210.000000.00000
116342016.01.28 23:10buy58182.241.435220.000000.00000
116352016.01.29 00:56close58172.251.435760.000000.00000-115.98112336.29
116362016.01.29 00:56close58182.241.435760.000000.00000106.31112442.60
116372016.01.29 19:38sell58192.251.420120.000000.00000
116382016.01.29 19:57sell58202.231.421540.000000.00000
116392016.01.29 20:13sell58212.211.422500.000000.00000
116402016.01.29 21:25sell58222.191.423430.000000.00000
116412016.02.01 00:43buy58232.161.423980.000000.00000
116422016.02.01 00:45close58192.251.423270.000000.00000-727.49111715.11
116432016.02.01 00:45close58202.231.423270.000000.00000-404.38111310.73
116442016.02.01 00:45close58212.211.423270.000000.00000-188.61111122.12
116452016.02.01 00:45close58222.191.423270.000000.0000016.77111138.89
116462016.02.01 02:04close58232.161.424980.000000.00000203.70111342.59
116472016.02.02 00:11buy58242.231.442820.000000.00000
116482016.02.02 00:59buy58252.211.441850.000000.00000
116492016.02.02 02:44close58242.231.442510.000000.00000-82.00111260.59
116502016.02.02 02:44close58252.211.442510.000000.00000133.11111393.70
116512016.02.02 05:48buy58262.231.442000.000000.00000
116522016.02.02 06:26buy58272.211.440990.000000.00000
116532016.02.02 07:21buy58282.191.440060.000000.00000
116542016.02.02 07:30buy58292.161.438860.000000.00000
116552016.02.02 12:34close58262.231.440590.000000.00000-327.29111066.41
116562016.02.02 12:34close58272.211.440590.000000.00000-101.14110965.27
116572016.02.02 12:34close58282.191.440590.000000.00000103.46111068.73
116582016.02.02 12:34close58292.161.440590.000000.00000361.25111429.98
116592016.02.04 03:52buy58302.231.458200.000000.00000
116602016.02.04 05:37close58302.231.458290.000000.000007.06111437.04
116612016.02.04 06:17buy58312.231.457750.000000.00000
116622016.02.04 08:30buy58322.221.456810.000000.00000
116632016.02.04 09:05close58312.231.458180.000000.0000082.89111519.93
116642016.02.04 09:05close58322.221.458180.000000.00000291.20111811.13
116652016.02.04 13:25buy58332.241.463770.000000.00000
116662016.02.04 13:33buy58342.221.462850.000000.00000
116672016.02.04 13:34buy58352.201.461870.000000.00000
116682016.02.04 13:38buy58362.161.460170.000000.00000
116692016.02.04 14:30close58332.241.453860.000000.00000-2232.96109578.17
116702016.02.04 14:30close58342.221.453860.000000.00000-2008.77107569.40
116712016.02.04 14:30close58352.201.453860.000000.00000-1775.06105794.34
116722016.02.04 14:30close58362.161.453860.000000.00000-1375.58104418.76
116732016.02.04 16:17buy58372.091.458700.000000.00000
116742016.02.04 16:24close58372.091.459570.000000.00000169.64104588.40
116752016.02.04 16:28buy58382.101.458990.000000.00000
116762016.02.04 16:37close58382.101.460320.000000.00000267.05104855.45
116772016.02.04 17:53buy58392.101.458050.000000.00000
116782016.02.04 17:57buy58402.091.457040.000000.00000
116792016.02.04 18:01close58392.101.458370.000000.0000054.95104910.40
116802016.02.04 18:01close58402.091.458370.000000.00000265.79105176.19
116812016.02.04 22:05buy58412.111.459480.000000.00000
116822016.02.04 22:16buy58422.091.458520.000000.00000
116832016.02.04 22:36buy58432.071.457590.000000.00000
116842016.02.05 00:23close58412.111.458220.000000.00000-279.87104896.32
116852016.02.05 00:23close58422.091.458220.000000.00000-76.56104819.76
116862016.02.05 00:23close58432.071.458220.000000.00000116.68104936.44
116872016.02.05 00:24buy58442.101.457580.000000.00000
116882016.02.05 00:36close58442.101.458390.000000.00000157.86105094.30
116892016.02.05 04:32buy58452.111.456860.000000.00000
116902016.02.05 06:17close58452.111.456650.000000.00000-56.61105037.69
116912016.02.05 06:27buy58462.111.456260.000000.00000
116922016.02.05 07:54buy58472.091.455220.000000.00000
116932016.02.05 09:04close58462.111.456590.000000.0000057.34105095.03
116942016.02.05 09:04close58472.091.456590.000000.00000274.16105369.19
116952016.02.05 09:29buy58482.111.454920.000000.00000
116962016.02.05 09:35buy58492.091.453300.000000.00000
116972016.02.05 09:36buy58502.071.451760.000000.00000
116982016.02.05 10:16close58482.111.454380.000000.00000-126.22105242.97
116992016.02.05 10:16close58492.091.454380.000000.00000213.57105456.54
117002016.02.05 10:16close58502.071.454380.000000.00000530.32105986.86
117012016.02.08 01:11sell58512.121.450790.000000.00000
117022016.02.08 02:58close58512.121.451060.000000.00000-69.54105917.32
117032016.02.09 01:05buy58522.121.442550.000000.00000
117042016.02.09 01:18close58522.121.443480.000000.00000184.93106102.25
117052016.02.09 23:08sell58532.131.446700.000000.00000
117062016.02.10 00:54close58532.131.446960.000000.00000-73.35106028.90
117072016.02.10 23:39buy58542.131.451930.000000.00000
117082016.02.11 00:13close58542.131.453500.000000.00000316.93106345.83
117092016.02.11 00:50sell58552.131.453980.000000.00000
117102016.02.11 01:03close58552.131.453010.000000.00000194.22106540.05
117112016.02.11 15:59sell58562.141.442470.000000.00000
117122016.02.11 16:14sell58572.121.443690.000000.00000
117132016.02.11 16:24sell58582.101.444660.000000.00000
117142016.02.11 16:53close58562.141.442670.000000.00000-55.15106484.90
117152016.02.11 16:53close58572.121.442670.000000.00000204.00106688.90
117162016.02.11 16:53close58582.101.442670.000000.00000405.76107094.66
117172016.02.11 22:51sell58592.151.448230.000000.00000
117182016.02.11 22:56close58592.151.447340.000000.00000178.89107273.55
117192016.02.15 01:09sell58602.151.451090.000000.00000
117202016.02.15 02:54close58602.151.451490.000000.00000-98.48107175.07
117212016.02.16 01:12sell58612.151.444100.000000.00000
117222016.02.16 01:59sell58622.131.445110.000000.00000
117232016.02.16 02:30close58612.151.443690.000000.0000075.73107250.80
117242016.02.16 02:30close58622.131.443690.000000.00000290.15107540.95
117252016.02.17 08:02sell58632.161.430260.000000.00000
117262016.02.17 08:27close58632.161.429200.000000.00000216.60107757.55
117272016.02.17 11:03sell58642.161.427970.000000.00000
117282016.02.17 11:19sell58652.141.428890.000000.00000
117292016.02.17 11:31close58642.161.426160.000000.00000378.62108136.17
117302016.02.17 11:31close58652.141.426160.000000.00000571.99108708.16
117312016.02.17 11:58sell58662.181.430320.000000.00000
117322016.02.17 11:59sell58672.161.431480.000000.00000
117332016.02.17 12:04sell58682.141.432760.000000.00000
117342016.02.17 12:19sell58692.111.433710.000000.00000
117352016.02.17 13:02close58662.181.430630.000000.00000-80.05108628.11
117362016.02.17 13:02close58672.161.430630.000000.00000171.23108799.34
117372016.02.17 13:02close58682.141.430630.000000.00000443.56109242.90
117382016.02.17 13:02close58692.111.430630.000000.00000637.78109880.68
117392016.02.17 15:02sell58702.201.432160.000000.00000
117402016.02.17 15:12close58702.201.431350.000000.00000165.60110046.28
117412016.02.17 17:57sell58712.211.431180.000000.00000
117422016.02.17 18:01sell58722.191.432180.000000.00000
117432016.02.17 18:14sell58732.171.433260.000000.00000
117442016.02.17 18:56close58712.211.431150.000000.00000-6.02110040.26
117452016.02.17 18:56close58722.191.431150.000000.00000213.02110253.28
117462016.02.17 18:56close58732.171.431150.000000.00000445.43110698.71
117472016.02.17 23:59sell58742.221.429420.000000.00000
117482016.02.18 01:03close58742.221.428490.000000.00000176.12110874.83
117492016.02.18 01:19buy58752.221.428310.000000.00000
117502016.02.18 02:21close58752.221.429240.000000.00000193.78111068.61
117512016.02.18 03:10sell58762.231.429060.000000.00000
117522016.02.18 04:37sell58772.211.430060.000000.00000
117532016.02.18 06:16sell58782.181.431130.000000.00000
117542016.02.18 07:56close58762.231.429810.000000.00000-180.00110888.61
117552016.02.18 07:56close58772.211.429810.000000.0000042.61110931.22
117562016.02.18 07:56close58782.181.429810.000000.00000275.28111206.50
117572016.02.18 09:50sell58792.231.429890.000000.00000
117582016.02.18 09:55close58792.231.428890.000000.00000210.24111416.74
117592016.02.18 11:11sell58802.231.430160.000000.00000
117602016.02.18 11:19sell58812.211.431550.000000.00000
117612016.02.18 12:00close58802.231.429740.000000.0000080.90111497.64
117622016.02.18 12:00close58812.211.429740.000000.00000387.35111884.99
117632016.02.18 23:54sell58822.241.433860.000000.00000
117642016.02.19 01:40close58822.241.433380.000000.0000088.73111973.72
117652016.02.19 23:01sell58832.241.436880.000000.00000
117662016.02.19 23:06close58832.241.436070.000000.00000168.56112142.28
117672016.02.19 23:12sell58842.251.436990.000000.00000
117682016.02.19 23:19sell58852.231.437970.000000.00000
117692016.02.19 23:22close58842.251.436300.000000.00000142.32112284.60
117702016.02.19 23:22close58852.231.436300.000000.00000359.58112644.18
117712016.02.19 23:26sell58862.261.437930.000000.00000
117722016.02.19 23:29close58862.261.436970.000000.00000203.96112848.14
117732016.02.19 23:49sell58872.261.438940.000000.00000
117742016.02.22 00:00close58872.261.427130.000000.000002650.06115498.20
117752016.02.22 01:48buy58882.311.426790.000000.00000
117762016.02.22 02:02close58882.311.427690.000000.00000194.72115692.92
117772016.02.22 16:36sell58892.321.409960.000000.00000
117782016.02.22 16:43sell58902.301.411250.000000.00000
117792016.02.22 16:47sell58912.281.412330.000000.00000
117802016.02.22 17:27sell58922.251.413350.000000.00000
117812016.02.23 02:34close58892.321.414280.000000.00000-1021.47114671.45
117822016.02.23 02:34close58902.301.414280.000000.00000-715.98113955.48
117832016.02.23 02:34close58912.281.414280.000000.00000-463.52113491.96
117842016.02.23 02:34close58922.251.414280.000000.00000-227.93113264.03
117852016.02.23 06:59sell58932.271.412250.000000.00000
117862016.02.23 08:08close58932.271.411280.000000.00000207.37113471.40
117872016.02.23 10:45sell58942.271.414220.000000.00000
117882016.02.23 10:51close58942.271.413350.000000.00000184.65113656.05
117892016.02.23 17:48sell58952.281.410270.000000.00000
117902016.02.23 17:52sell58962.261.411250.000000.00000
117912016.02.23 18:15close58952.281.409750.000000.00000105.70113761.75
117922016.02.23 18:15close58962.261.409750.000000.00000326.24114087.99
117932016.02.23 23:52sell58972.291.402160.000000.00000
117942016.02.24 01:38close58972.291.402490.000000.00000-94.48113993.51
117952016.02.24 08:37sell58982.281.398230.000000.00000
117962016.02.24 09:03sell58992.271.399240.000000.00000
117972016.02.24 09:10sell59002.241.400340.000000.00000
117982016.02.24 09:26sell59012.221.401370.000000.00000
117992016.02.24 09:53close58982.281.398890.000000.00000-163.23113830.28
118002016.02.24 09:53close58992.271.398890.000000.0000066.74113897.02
118012016.02.24 09:53close59002.241.398890.000000.00000312.25114209.27
118022016.02.24 09:53close59012.221.398890.000000.00000538.12114747.39
118032016.02.24 14:54sell59022.301.389430.000000.00000
118042016.02.24 15:03sell59032.281.390770.000000.00000
118052016.02.24 15:17sell59042.261.391710.000000.00000
118062016.02.24 15:32sell59052.231.392710.000000.00000
118072016.02.24 20:19close59022.301.391780.000000.00000-553.28114194.11
118082016.02.24 20:19close59032.281.391780.000000.00000-242.96113951.15
118092016.02.24 20:19close59042.261.391780.000000.00000-28.40113922.75
118102016.02.24 20:19close59052.231.391780.000000.00000194.97114117.72
118112016.02.24 22:12sell59062.291.392610.000000.00000
118122016.02.24 22:54sell59072.271.393640.000000.00000
118132016.02.24 23:16sell59082.241.394770.000000.00000
118142016.02.24 23:36close59062.291.392780.000000.00000-51.69114066.03
118152016.02.24 23:36close59072.271.392780.000000.00000182.57114248.60
118162016.02.24 23:36close59082.241.392780.000000.00000433.26114681.86
118172016.02.25 04:58sell59092.301.393720.000000.00000
118182016.02.25 06:43sell59102.281.394930.000000.00000
118192016.02.25 07:30close59092.301.393490.000000.0000040.08114721.94
118202016.02.25 07:30close59102.281.393490.000000.00000315.60115037.54
118212016.02.25 10:01sell59112.311.394660.000000.00000
118222016.02.25 10:03close59112.311.393640.000000.00000222.73115260.27
118232016.02.25 10:24sell59122.311.394740.000000.00000
118242016.02.25 10:26sell59132.291.396060.000000.00000
118252016.02.25 10:34close59122.311.394490.000000.0000044.86115305.13
118262016.02.25 10:34close59132.291.394490.000000.00000346.74115651.87
118272016.02.25 13:42sell59142.321.394070.000000.00000
118282016.02.25 13:46sell59152.301.395000.000000.00000
118292016.02.25 14:02sell59162.271.396380.000000.00000
118302016.02.25 14:10sell59172.241.397530.000000.00000
118312016.02.25 15:35close59142.321.394760.000000.00000-173.02115478.85
118322016.02.25 15:35close59152.301.394760.000000.0000042.37115521.22
118332016.02.25 15:35close59162.271.394760.000000.00000355.06115876.28
118342016.02.25 15:35close59172.241.394760.000000.00000607.96116484.24
118352016.02.25 19:48sell59182.331.395290.000000.00000
118362016.02.25 20:16close59182.331.394240.000000.00000231.65116715.89
118372016.02.25 20:44sell59192.341.395770.000000.00000
118382016.02.25 21:17sell59202.321.396670.000000.00000
118392016.02.25 21:42sell59212.301.397710.000000.00000
118402016.02.25 23:27close59192.341.396410.000000.00000-162.82116553.07
118412016.02.25 23:27close59202.321.396410.000000.0000047.36116600.43
118422016.02.25 23:27close59212.301.396410.000000.00000286.14116886.57
118432016.02.26 02:02sell59222.341.396810.000000.00000
118442016.02.26 02:21sell59232.321.397730.000000.00000
118452016.02.26 05:15sell59242.291.400370.000000.00000
118462016.02.26 07:52close59222.341.398580.000000.00000-427.26116459.31
118472016.02.26 07:52close59232.321.398580.000000.00000-210.17116249.14
118482016.02.26 07:52close59242.291.398580.000000.00000397.08116646.22
118492016.02.26 09:33sell59252.341.399160.000000.00000
118502016.02.26 10:10sell59262.321.400860.000000.00000
118512016.02.26 10:24close59252.341.399170.000000.00000-15.44116630.78
118522016.02.26 10:24close59262.321.399170.000000.00000379.08117009.86
118532016.02.26 15:29sell59272.351.398510.000000.00000
118542016.02.26 15:35close59272.351.397140.000000.00000308.80117318.66
118552016.02.26 19:59sell59282.351.387760.000000.00000
118562016.02.26 20:10close59282.351.386900.000000.00000189.05117507.71
118572016.02.26 23:25sell59292.361.387020.000000.00000
118582016.02.29 00:00close59292.361.386140.000000.00000188.34117696.04
118592016.02.29 06:37sell59302.361.386620.000000.00000
118602016.02.29 07:03sell59312.341.387560.000000.00000
118612016.02.29 08:49close59302.361.387300.000000.00000-173.57117522.47
118622016.02.29 08:49close59312.341.387300.000000.0000047.85117570.32
118632016.02.29 09:25sell59322.361.388230.000000.00000
118642016.02.29 09:42sell59332.341.389720.000000.00000
118652016.02.29 09:47sell59342.311.390950.000000.00000
118662016.02.29 10:18close59322.361.388710.000000.00000-126.39117443.93
118672016.02.29 10:18close59332.341.388710.000000.00000223.33117667.26
118682016.02.29 10:18close59342.311.388710.000000.00000504.59118171.85
118692016.02.29 15:37sell59352.371.387080.000000.00000
118702016.02.29 15:47close59352.371.386150.000000.00000207.26118379.11
118712016.02.29 16:05sell59362.371.387560.000000.00000
118722016.02.29 16:17sell59372.351.388660.000000.00000
118732016.02.29 16:30close59362.371.387180.000000.0000076.91118456.02
118742016.02.29 16:30close59372.351.387180.000000.00000334.75118790.77
118752016.02.29 16:48sell59382.381.388430.000000.00000
118762016.02.29 16:50sell59392.361.389380.000000.00000
118772016.02.29 16:52sell59402.341.390320.000000.00000
118782016.02.29 17:21close59382.381.388540.000000.00000-39.40118751.37
118792016.02.29 17:21close59392.361.388540.000000.00000185.12118936.49
118802016.02.29 17:21close59402.341.388540.000000.00000403.51119340.00
118812016.02.29 17:50sell59412.391.390690.000000.00000
118822016.02.29 17:54sell59422.371.392610.000000.00000
118832016.02.29 17:56sell59432.341.393710.000000.00000
118842016.02.29 19:07close59412.391.391360.000000.00000-173.43119166.57
118852016.02.29 19:07close59422.371.391360.000000.00000283.05119449.62
118862016.02.29 19:07close59432.341.391360.000000.00000536.85119986.47
118872016.02.29 21:31sell59442.401.391890.000000.00000
118882016.02.29 21:40close59442.401.391080.000000.00000181.04120167.51
118892016.02.29 22:03sell59452.411.392110.000000.00000
118902016.02.29 22:37sell59462.391.393100.000000.00000
118912016.02.29 23:01close59452.411.391720.000000.0000080.57120248.08
118922016.02.29 23:01close59462.391.391720.000000.00000316.50120564.58
118932016.03.01 01:01sell59472.421.392950.000000.00000
118942016.03.01 02:51close59472.421.393160.000000.00000-64.30120500.28
118952016.03.01 22:06buy59482.421.395220.000000.00000
118962016.03.01 23:57close59482.421.395010.000000.00000-64.33120435.95
118972016.03.02 23:19sell59492.411.408160.000000.00000
118982016.03.03 01:05close59492.411.408190.000000.00000-39.97120395.98
118992016.03.03 19:24buy59502.411.413190.000000.00000
119002016.03.03 19:44close59502.411.414120.000000.00000210.51120606.49
119012016.03.03 22:11sell59512.421.417920.000000.00000
119022016.03.03 22:37sell59522.401.418950.000000.00000
119032016.03.03 23:49close59512.421.417570.000000.0000070.97120677.46
119042016.03.03 23:49close59522.401.417570.000000.00000317.58120995.04
119052016.03.04 00:55buy59532.421.417030.000000.00000
119062016.03.04 02:59close59532.421.416660.000000.00000-103.26120891.78
119072016.03.04 05:56buy59542.421.415880.000000.00000
119082016.03.04 07:42close59542.421.415900.000000.00000-8.87120882.91
119092016.03.04 09:56buy59552.421.414770.000000.00000
119102016.03.04 10:01close59552.421.415890.000000.00000257.35121140.26
119112016.03.04 10:17buy59562.431.414590.000000.00000
119122016.03.04 10:25buy59572.411.413520.000000.00000
119132016.03.04 11:32close59562.431.415280.000000.00000153.92121294.18
119142016.03.04 11:32close59572.411.415280.000000.00000410.53121704.71
119152016.03.04 20:31buy59582.441.420780.000000.00000
119162016.03.04 21:00close59582.441.421600.000000.00000186.21121890.92
119172016.03.04 23:04sell59592.441.422530.000000.00000
119182016.03.07 00:01close59592.441.422050.000000.0000096.77121987.70
119192016.03.07 01:24buy59602.441.421810.000000.00000
119202016.03.07 02:09buy59612.431.420880.000000.00000
119212016.03.07 06:01close59602.441.421130.000000.00000-179.80121807.90
119222016.03.07 06:01close59612.431.421130.000000.0000046.94121854.84
119232016.03.07 08:48buy59622.441.419740.000000.00000
119242016.03.07 09:31close59622.441.420820.000000.00000249.66122104.50
119252016.03.07 09:39buy59632.451.418480.000000.00000
119262016.03.07 10:04buy59642.431.417240.000000.00000
119272016.03.07 10:13buy59652.401.416100.000000.00000
119282016.03.07 10:47buy59662.371.415070.000000.00000
119292016.03.07 14:04close59632.451.416410.000000.00000-521.05121583.45
119302016.03.07 14:04close59642.431.416410.000000.00000-215.47121367.98
119312016.03.07 14:04close59652.401.416410.000000.0000060.81121428.79
119322016.03.07 14:04close59662.371.416410.000000.00000304.17121732.96
119332016.03.07 21:27buy59672.441.426030.000000.00000
119342016.03.07 23:07close59672.441.426930.000000.00000205.68121938.64
119352016.03.08 08:32buy59682.441.424180.000000.00000
119362016.03.08 09:03close59682.441.424990.000000.00000183.74122122.38
119372016.03.08 10:27buy59692.451.423220.000000.00000
119382016.03.08 10:30close59692.451.424340.000000.00000260.45122382.83
119392016.03.08 10:54buy59702.451.423130.000000.00000
119402016.03.08 11:05close59702.451.424010.000000.00000201.65122584.48
119412016.03.09 01:28buy59712.461.420620.000000.00000
119422016.03.09 03:24buy59722.441.419690.000000.00000
119432016.03.09 03:34buy59732.411.418770.000000.00000
119442016.03.09 06:14buy59742.391.417870.000000.00000
119452016.03.09 08:30close59712.461.419070.000000.00000-395.28122189.20
119462016.03.09 08:30close59722.441.419070.000000.00000-165.14122024.06
119472016.03.09 08:30close59732.411.419070.000000.0000058.62122082.68
119482016.03.09 08:30close59742.391.419070.000000.00000273.25122355.93
119492016.03.09 22:01buy59752.451.421410.000000.00000
119502016.03.09 22:04close59752.451.422450.000000.00000240.87122596.80
119512016.03.10 00:41buy59762.461.421200.000000.00000
119522016.03.10 02:57buy59772.441.420280.000000.00000
119532016.03.10 04:22buy59782.411.419370.000000.00000
119542016.03.10 06:28close59762.461.419950.000000.00000-321.48122275.32
119552016.03.10 06:28close59772.441.419950.000000.00000-94.38122180.94
119562016.03.10 06:28close59782.411.419950.000000.00000126.10122307.04
119572016.03.10 19:58buy59792.451.428290.000000.00000
119582016.03.10 20:14close59792.451.429090.000000.00000182.00122489.04
119592016.03.11 02:21buy59802.451.427710.000000.00000
119602016.03.11 03:25close59802.451.428580.000000.00000199.16122688.20
119612016.03.11 14:57buy59812.461.428690.000000.00000
119622016.03.11 15:01close59812.461.429510.000000.00000187.66122875.86
119632016.03.11 22:54buy59822.461.437760.000000.00000
119642016.03.11 23:55close59822.461.438650.000000.00000204.79123080.65
119652016.03.14 08:52buy59832.471.436710.000000.00000
119662016.03.14 09:31close59832.471.437510.000000.00000183.41123264.06
119672016.03.14 10:17buy59842.471.435680.000000.00000
119682016.03.14 10:51buy59852.451.434690.000000.00000
119692016.03.14 10:54buy59862.431.433790.000000.00000
119702016.03.14 11:11close59842.471.435590.000000.00000-36.41123227.65
119712016.03.14 11:11close59852.451.435590.000000.00000206.44123434.09
119722016.03.14 11:11close59862.431.435590.000000.00000423.46123857.55
119732016.03.14 13:57buy59872.481.434170.000000.00000
119742016.03.14 14:03close59872.481.435090.000000.00000213.93124071.48
119752016.03.15 01:16buy59882.491.429090.000000.00000
119762016.03.15 01:20buy59892.471.427990.000000.00000
119772016.03.15 03:02buy59902.441.427050.000000.00000
119782016.03.15 04:48close59882.491.427730.000000.00000-352.87123718.61
119792016.03.15 04:48close59892.471.427730.000000.00000-78.33123640.28
119802016.03.15 04:48close59902.441.427730.000000.00000151.99123792.27
119812016.03.15 14:40sell59912.481.417790.000000.00000
119822016.03.15 15:03sell59922.461.418890.000000.00000
119832016.03.15 15:45close59912.481.417100.000000.00000157.06123949.33
119842016.03.15 15:45close59922.461.417100.000000.00000426.38124375.71
119852016.03.15 17:51sell59932.491.417550.000000.00000
119862016.03.15 17:59close59932.491.416610.000000.00000219.94124595.65
119872016.03.16 00:29sell59942.501.415620.000000.00000
119882016.03.16 02:13close59942.501.414780.000000.00000195.84124791.49
119892016.03.16 10:17sell59952.501.411670.000000.00000
119902016.03.16 10:35close59952.501.410810.000000.00000200.88124992.37
119912016.03.16 10:59sell59962.501.412570.000000.00000
119922016.03.16 11:01close59962.501.411710.000000.00000200.87125193.24
119932016.03.16 11:05sell59972.511.412490.000000.00000
119942016.03.16 11:10close59972.511.411480.000000.00000239.33125432.57
119952016.03.16 11:14sell59982.511.412660.000000.00000
119962016.03.16 11:39close59982.511.411230.000000.00000344.75125777.32
119972016.03.16 16:24sell59992.521.408610.000000.00000
119982016.03.16 17:03close59992.521.407790.000000.00000192.44125969.76
119992016.03.16 17:37sell60002.521.409470.000000.00000
120002016.03.16 18:11sell60012.501.410960.000000.00000
120012016.03.16 18:44close60002.521.408990.000000.00000106.75126076.51
120022016.03.16 18:44close60012.501.408990.000000.00000478.39126554.90
120032016.03.16 19:59sell60022.541.411520.000000.00000
120042016.03.16 20:02sell60032.481.418780.000000.00000
120052016.03.16 20:03sell60042.441.421680.000000.00000
120062016.03.16 20:24sell60052.411.422690.000000.00000
120072016.03.16 20:41close60022.541.427050.000000.00000-3958.96122595.94
120082016.03.16 20:41close60032.481.427050.000000.00000-2065.04120530.90
120092016.03.16 20:41close60042.441.427050.000000.00000-1324.16119206.74
120102016.03.16 20:41close60052.411.427050.000000.00000-1064.48118142.26
120112016.03.17 00:41buy60062.371.424250.000000.00000
120122016.03.17 01:10close60062.371.425110.000000.00000190.32118332.58
120132016.03.17 19:58buy60072.371.447540.000000.00000
120142016.03.17 20:25close60072.371.448350.000000.00000178.25118510.83
120152016.03.18 05:52buy60082.381.446450.000000.00000
120162016.03.18 07:39close60082.381.446080.000000.00000-101.83118409.00
120172016.03.18 08:58buy60092.371.445370.000000.00000
120182016.03.18 09:33close60092.371.446440.000000.00000239.89118648.89
120192016.03.18 10:04buy60102.381.444080.000000.00000
120202016.03.18 10:13close60102.381.445250.000000.00000264.71118913.60
120212016.03.18 10:29buy60112.381.444210.000000.00000
120222016.03.18 10:48buy60122.361.442540.000000.00000
120232016.03.18 10:59buy60132.341.441570.000000.00000
120242016.03.18 11:16close60112.381.443800.000000.00000-111.33118802.27
120252016.03.18 11:16close60122.361.443800.000000.00000283.74119086.01
120262016.03.18 11:16close60132.341.443800.000000.00000508.33119594.34
120272016.03.18 16:26buy60142.401.448000.000000.00000
120282016.03.18 16:39close60142.401.449090.000000.00000247.70119842.04
120292016.03.18 20:23buy60152.401.447890.000000.00000
120302016.03.18 22:09close60152.401.447730.000000.00000-52.30119789.74
120312016.03.21 02:33buy60162.401.445270.000000.00000
120322016.03.21 04:18close60162.401.444970.000000.00000-85.87119703.87
120332016.03.21 07:42buy60172.401.443540.000000.00000
120342016.03.21 07:54buy60182.381.442310.000000.00000
120352016.03.21 08:44buy60192.351.441090.000000.00000
120362016.03.21 09:43buy60202.311.439480.000000.00000
120372016.03.21 11:34close60172.401.441700.000000.00000-455.46119248.41
120382016.03.21 11:34close60182.381.441700.000000.00000-158.91119089.50
120392016.03.21 11:34close60192.351.441700.000000.00000129.80119219.30
120402016.03.21 11:34close60202.311.441700.000000.00000499.52119718.82
120412016.03.22 22:08sell60212.401.421440.000000.00000
120422016.03.22 23:54close60212.401.421340.000000.0000010.35119729.17
120432016.03.23 00:58sell60222.401.421770.000000.00000
120442016.03.23 02:43close60222.401.421640.000000.0000017.55119746.72
120452016.03.23 02:56sell60232.401.422420.000000.00000
120462016.03.23 03:34close60232.401.421600.000000.00000183.14119929.86
120472016.03.23 12:51sell60242.401.417640.000000.00000
120482016.03.23 12:53sell60252.381.418670.000000.00000
120492016.03.23 12:55sell60262.361.419580.000000.00000
120502016.03.23 13:36close60242.401.417650.000000.00000-16.01119913.85
120512016.03.23 13:36close60252.381.417650.000000.00000229.25120143.10
120522016.03.23 13:36close60262.361.417650.000000.00000442.08120585.18
120532016.03.23 19:56sell60272.421.410790.000000.00000
120542016.03.23 20:21sell60282.401.411810.000000.00000
120552016.03.23 22:07close60272.421.411200.000000.00000-112.88120472.30
120562016.03.23 22:07close60282.401.411200.000000.00000132.85120605.15
120572016.03.24 12:09sell60292.421.409420.000000.00000
120582016.03.24 12:19sell60302.401.410320.000000.00000
120592016.03.24 12:26sell60312.371.411290.000000.00000
120602016.03.24 12:35sell60322.341.412570.000000.00000
120612016.03.24 15:44close60292.421.411230.000000.00000-451.66120153.49
120622016.03.24 15:44close60302.401.411230.000000.00000-231.94119921.55
120632016.03.24 15:44close60312.371.411230.000000.000000.84119922.39
120642016.03.24 15:44close60322.341.411230.000000.00000300.34120222.73
120652016.03.24 17:38sell60332.411.414340.000000.00000
120662016.03.24 18:10sell60342.391.415290.000000.00000
120672016.03.24 19:16sell60352.371.416190.000000.00000
120682016.03.24 19:23sell60362.331.417670.000000.00000
120692016.03.24 21:08close60332.411.416100.000000.00000-437.79119784.94
120702016.03.24 21:08close60342.391.416100.000000.00000-207.12119577.82
120712016.03.24 21:08close60352.371.416100.000000.000007.90119585.72
120722016.03.24 21:08close60362.331.416100.000000.00000352.60119938.32
120732016.03.24 22:00buy60372.401.414890.000000.00000
120742016.03.24 23:46close60372.401.415160.000000.0000051.22119989.54
120752016.03.28 01:51buy60382.401.412610.000000.00000
120762016.03.28 03:36close60382.401.412520.000000.00000-35.16119954.38
120772016.03.28 17:54buy60392.401.424350.000000.00000
120782016.03.28 18:44buy60402.381.423340.000000.00000
120792016.03.28 20:08close60392.401.424680.000000.0000065.53120019.91
120802016.03.28 20:08close60402.381.424680.000000.00000305.37120325.28
120812016.03.29 01:18sell60412.411.426300.000000.00000
120822016.03.29 02:03close60412.411.425380.000000.00000207.97120533.25
120832016.03.30 03:27buy60422.421.437420.000000.00000
120842016.03.30 05:12close60422.421.437740.000000.0000063.53120596.78
120852016.03.30 10:48buy60432.421.440460.000000.00000
120862016.03.30 10:55buy60442.401.439380.000000.00000
120872016.03.30 11:02buy60452.371.438460.000000.00000
120882016.03.30 12:30close60432.421.440240.000000.00000-67.18120529.60
120892016.03.30 12:30close60442.401.440240.000000.00000192.58120722.18
120902016.03.30 12:30close60452.371.440240.000000.00000408.22121130.40
120912016.03.30 17:39buy60462.431.439190.000000.00000
120922016.03.30 18:03buy60472.401.436990.000000.00000
120932016.03.30 18:41close60462.431.439140.000000.00000-26.14121104.26
120942016.03.30 18:41close60472.401.439140.000000.00000502.21121606.47
120952016.03.30 19:18buy60482.441.437340.000000.00000
120962016.03.30 19:25buy60492.421.436390.000000.00000
120972016.03.30 20:30close60482.441.437670.000000.0000066.49121672.96
120982016.03.30 20:30close60492.421.437670.000000.00000295.86121968.82
120992016.03.31 02:52buy60502.441.437040.000000.00000
121002016.03.31 03:06buy60512.421.436040.000000.00000
121012016.03.31 03:50buy60522.401.435050.000000.00000
121022016.03.31 04:45buy60532.371.434110.000000.00000
121032016.03.31 08:48close60502.441.435010.000000.00000-509.35121459.47
121042016.03.31 08:48close60512.421.435010.000000.00000-263.16121196.31
121052016.03.31 08:48close60522.401.435010.000000.00000-23.38121172.93
121062016.03.31 08:48close60532.371.435010.000000.00000199.71121372.64
121072016.03.31 22:58buy60542.431.436330.000000.00000
121082016.04.01 00:43close60542.431.436860.000000.00000112.89121485.52
121092016.04.01 17:41sell60552.431.419800.000000.00000
121102016.04.01 18:07sell60562.421.420780.000000.00000
121112016.04.01 18:14sell60572.391.421750.000000.00000
121122016.04.01 19:59close60552.431.421080.000000.00000-324.84121160.68
121132016.04.01 19:59close60562.421.421080.000000.00000-86.35121074.33
121142016.04.01 19:59close60572.391.421080.000000.00000146.54121220.87
121152016.04.01 21:47sell60582.431.422750.000000.00000
121162016.04.03 23:00close60582.431.422430.000000.0000063.93121284.80
121172016.04.04 01:18sell60592.431.422740.000000.00000
121182016.04.04 03:00sell60602.411.423920.000000.00000
121192016.04.04 04:46close60592.431.423700.000000.00000-247.11121037.69
121202016.04.04 04:46close60602.411.423700.000000.0000039.29121076.98
121212016.04.05 17:36sell60612.431.416030.000000.00000
121222016.04.05 17:54close60612.431.415180.000000.00000192.79121269.77
121232016.04.05 17:57sell60622.431.416390.000000.00000
121242016.04.05 18:00close60622.431.415400.000000.00000226.80121496.57
121252016.04.05 22:52sell60632.431.416360.000000.00000
121262016.04.06 00:38close60632.431.415860.000000.00000101.29121597.86
121272016.04.06 01:53buy60642.441.415090.000000.00000
121282016.04.06 03:38close60642.441.414820.000000.00000-79.69121518.17
121292016.04.06 15:34sell60652.441.406570.000000.00000
121302016.04.06 15:36sell60662.421.407590.000000.00000
121312016.04.06 15:51close60652.441.406280.000000.0000057.03121575.20
121322016.04.06 15:51close60662.421.406280.000000.00000303.39121878.59
121332016.04.06 15:59sell60672.441.407140.000000.00000
121342016.04.06 16:03sell60682.421.408700.000000.00000
121352016.04.06 16:52sell60692.401.409700.000000.00000
121362016.04.06 17:36sell60702.351.412110.000000.00000
121372016.04.07 03:41close60672.441.411890.000000.00000-1192.13120686.47
121382016.04.07 03:41close60682.421.411890.000000.00000-804.86119881.61
121392016.04.07 03:41close60692.401.411890.000000.00000-558.21119323.40
121402016.04.07 03:41close60702.351.411890.000000.0000019.75119343.14
121412016.04.07 12:48sell60712.391.408760.000000.00000
121422016.04.07 12:59close60712.391.407960.000000.00000177.73119520.87
121432016.04.07 13:10sell60722.401.408720.000000.00000
121442016.04.07 13:16sell60732.381.409720.000000.00000
121452016.04.07 13:20sell60742.351.410670.000000.00000
121462016.04.07 13:26sell60752.331.411580.000000.00000
121472016.04.07 13:47close60722.401.409320.000000.00000-157.52119363.35
121482016.04.07 13:47close60732.381.409320.000000.0000081.78119445.13
121492016.04.07 13:47close60742.351.409320.000000.00000303.99119749.12
121502016.04.07 13:47close60752.331.409320.000000.00000513.42120262.54
121512016.04.07 15:39sell60762.411.409230.000000.00000
121522016.04.07 15:49sell60772.391.410220.000000.00000
121532016.04.07 16:24close60762.411.408660.000000.00000123.78120386.32
121542016.04.07 16:24close60772.391.408660.000000.00000359.36120745.68
121552016.04.07 22:03buy60782.421.405260.000000.00000
121562016.04.07 23:49close60782.421.405440.000000.0000029.96120775.64
121572016.04.08 03:03sell60792.421.406700.000000.00000
121582016.04.08 04:48close60792.421.406830.000000.00000-45.08120730.56
121592016.04.11 13:57buy60802.421.422370.000000.00000
121602016.04.11 14:26close60802.421.423320.000000.00000216.13120946.69
121612016.04.11 17:46buy60812.421.424870.000000.00000
121622016.04.11 17:52buy60822.401.423930.000000.00000
121632016.04.11 20:25close60812.421.424010.000000.00000-221.91120724.78
121642016.04.11 20:25close60822.401.424010.000000.000005.53120730.31
121652016.04.12 14:07buy60832.421.429640.000000.00000
121662016.04.12 14:10buy60842.401.427780.000000.00000
121672016.04.12 14:23buy60852.371.426740.000000.00000
121682016.04.12 14:54buy60862.341.425790.000000.00000
121692016.04.12 20:15close60832.421.427120.000000.00000-623.68120106.63
121702016.04.12 20:15close60842.401.427120.000000.00000-172.11119934.52
121712016.04.12 20:15close60852.371.427120.000000.0000076.53120011.05
121722016.04.12 20:15close60862.341.427120.000000.00000297.87120308.92
121732016.04.14 01:16buy60872.411.419570.000000.00000
121742016.04.14 02:03buy60882.391.418550.000000.00000
121752016.04.14 02:48buy60892.371.417620.000000.00000
121762016.04.14 03:17buy60902.331.416120.000000.00000
121772016.04.14 09:10close60872.411.409970.000000.00000-2327.28117981.64
121782016.04.14 09:10close60882.391.409970.000000.00000-2064.18115917.46
121792016.04.14 09:10close60892.371.409970.000000.00000-1826.49114090.97
121802016.04.14 09:10close60902.331.409970.000000.00000-1446.15112644.82
121812016.04.15 22:52sell60912.261.421030.000000.00000
121822016.04.17 23:00close60912.261.420670.000000.0000068.51112713.33
121832016.04.19 01:46sell60922.261.428930.000000.00000
121842016.04.19 03:09sell60932.241.429850.000000.00000
121852016.04.19 03:34sell60942.221.430760.000000.00000
121862016.04.19 08:04sell60952.191.431700.000000.00000
121872016.04.19 10:01close60922.261.430310.000000.00000-324.80112388.53
121882016.04.19 10:01close60932.241.430310.000000.00000-115.85112272.68
121892016.04.19 10:01close60942.221.430310.000000.0000087.19112359.87
121902016.04.19 10:01close60952.191.430310.000000.00000291.87112651.74
121912016.04.19 18:14buy60962.261.438360.000000.00000
121922016.04.19 19:07close60962.261.439290.000000.00000197.18112848.92
121932016.04.19 21:42buy60972.261.439570.000000.00000
121942016.04.19 23:27close60972.261.439480.000000.00000-33.35112815.57
121952016.04.20 00:23buy60982.261.439150.000000.00000
121962016.04.20 02:10close60982.261.438820.000000.00000-87.59112727.98
121972016.04.20 02:42buy60992.261.438140.000000.00000
121982016.04.20 03:31close60992.261.439020.000000.00000185.88112913.86
121992016.04.20 04:21buy61002.261.437720.000000.00000
122002016.04.20 05:12close61002.261.438570.000000.00000179.10113092.96
122012016.04.20 05:49buy61012.271.437410.000000.00000
122022016.04.20 06:49buy61022.251.436470.000000.00000
122032016.04.20 07:42buy61032.231.435560.000000.00000
122042016.04.20 08:39close61012.271.437330.000000.00000-31.21113061.75
122052016.04.20 08:39close61022.251.437330.000000.00000180.57113242.32
122062016.04.20 08:39close61032.231.437330.000000.00000381.91113624.23
122072016.04.20 10:36buy61042.281.436310.000000.00000
122082016.04.20 10:52close61042.281.437110.000000.00000169.30113793.53
122092016.04.20 12:42buy61052.281.436840.000000.00000
122102016.04.20 12:53close61052.281.437650.000000.00000171.58113965.11
122112016.04.20 17:37buy61062.281.437400.000000.00000
122122016.04.20 17:43close61062.281.438490.000000.00000235.41114200.52
122132016.04.20 19:32buy61072.291.436710.000000.00000
122142016.04.20 19:45close61072.291.437580.000000.00000186.07114386.59
122152016.04.21 22:35buy61082.291.432050.000000.00000
122162016.04.22 00:27close61082.291.431660.000000.00000-104.26114282.33
122172016.04.22 22:41sell61092.291.442260.000000.00000
122182016.04.22 22:58close61092.291.441210.000000.00000227.24114509.57
122192016.04.25 02:09buy61102.301.443720.000000.00000
122202016.04.25 03:57close61102.301.443330.000000.00000-102.98114406.59
122212016.04.25 04:25buy61112.291.442970.000000.00000
122222016.04.25 04:34close61112.291.443780.000000.00000172.27114578.86
122232016.04.25 15:04buy61122.301.446910.000000.00000
122242016.04.25 15:25close61122.301.448050.000000.00000248.89114827.75
122252016.04.25 16:12buy61132.301.446810.000000.00000
122262016.04.25 16:39close61132.301.448000.000000.00000260.39115088.14
122272016.04.25 20:23buy61142.311.448160.000000.00000
122282016.04.25 22:16close61142.311.447840.000000.00000-87.30115000.84
122292016.04.25 22:51sell61152.311.448390.000000.00000
122302016.04.26 00:37close61152.311.448210.000000.0000022.08115022.92
122312016.04.26 01:51sell61162.311.449010.000000.00000
122322016.04.26 03:16sell61172.291.449930.000000.00000
122332016.04.26 05:20close61162.311.449830.000000.00000-202.81114820.11
122342016.04.26 05:20close61172.291.449830.000000.000009.62114829.73
122352016.04.26 05:23buy61182.301.449520.000000.00000
122362016.04.26 07:09close61182.301.449350.000000.00000-52.43114777.30
122372016.04.26 13:42buy61192.301.455040.000000.00000
122382016.04.26 14:13close61192.301.456180.000000.00000248.81115026.11
122392016.04.26 16:45buy61202.311.457650.000000.00000
122402016.04.26 16:49close61202.311.458490.000000.00000180.57115206.68
122412016.04.26 18:58buy61212.311.458340.000000.00000
122422016.04.26 20:43buy61222.291.457390.000000.00000
122432016.04.26 22:38close61212.311.457580.000000.00000-189.03115017.65
122442016.04.26 22:38close61222.291.457580.000000.0000030.16115047.81
122452016.04.26 22:57sell61232.311.457940.000000.00000
122462016.04.27 00:43close61232.311.457880.000000.00000-5.73115042.08
122472016.04.27 07:33buy61242.311.456990.000000.00000
122482016.04.27 07:59buy61252.291.455960.000000.00000
122492016.04.27 08:32close61242.311.457290.000000.0000055.84115097.92
122502016.04.27 08:32close61252.291.457290.000000.00000291.23115389.15
122512016.04.27 14:10buy61262.311.458490.000000.00000
122522016.04.27 14:25buy61272.291.456940.000000.00000
122532016.04.27 16:11close61262.311.457330.000000.00000-281.44115107.71
122542016.04.27 16:11close61272.291.457330.000000.0000075.96115183.67
122552016.04.27 16:39buy61282.311.455600.000000.00000
122562016.04.27 16:42close61282.311.456470.000000.00000187.52115371.19
122572016.04.27 17:00buy61292.311.453770.000000.00000
122582016.04.27 17:27close61292.311.454630.000000.00000185.23115556.42
122592016.04.27 22:52sell61302.321.454140.000000.00000
122602016.04.28 00:38close61302.321.453940.000000.0000014.46115570.88
122612016.04.28 11:22buy61312.321.458520.000000.00000
122622016.04.28 11:37close61312.321.459490.000000.00000211.51115782.39
122632016.04.28 11:55buy61322.321.458070.000000.00000
122642016.04.28 12:22buy61332.301.457110.000000.00000
122652016.04.28 12:53buy61342.281.455810.000000.00000
122662016.04.28 12:58buy61352.241.454470.000000.00000
122672016.04.28 14:06close61322.321.457300.000000.00000-192.17115590.22
122682016.04.28 14:06close61332.301.457300.000000.0000030.29115620.51
122692016.04.28 14:06close61342.281.457300.000000.00000326.44115946.95
122702016.04.28 14:06close61352.241.457300.000000.00000620.89116567.84
122712016.04.28 21:14buy61362.341.460130.000000.00000
122722016.04.28 21:36close61362.341.460950.000000.00000178.21116746.05
122732016.04.29 08:23buy61372.341.463370.000000.00000
122742016.04.29 08:26close61372.341.464310.000000.00000206.26116952.31
122752016.04.29 09:53buy61382.341.462700.000000.00000
122762016.04.29 09:59buy61392.331.461690.000000.00000
122772016.04.29 10:02buy61402.301.460520.000000.00000
122782016.04.29 10:59buy61412.271.459080.000000.00000
122792016.04.29 12:47close61382.341.460760.000000.00000-467.65116484.66
122802016.04.29 12:47close61392.331.460760.000000.00000-230.31116254.35
122812016.04.29 12:47close61402.301.460760.000000.0000041.76116296.11
122822016.04.29 12:47close61412.271.460760.000000.00000368.11116664.22
122832016.04.29 19:27buy61422.341.461560.000000.00000
122842016.04.29 19:38buy61432.321.460510.000000.00000
122852016.04.29 19:56buy61442.301.459560.000000.00000
122862016.04.29 21:29close61422.341.461430.000000.00000-44.10116620.12
122872016.04.29 21:29close61432.321.461430.000000.00000199.89116820.01
122882016.04.29 21:29close61442.301.461430.000000.00000416.67117236.68
122892016.04.29 22:38buy61452.351.460550.000000.00000
122902016.04.29 22:54close61452.351.461350.000000.00000174.27117410.95
122912016.05.02 01:18sell61462.351.460270.000000.00000
122922016.05.02 02:26sell61472.331.461340.000000.00000
122932016.05.02 05:25close61462.351.461090.000000.00000-206.43117204.52
122942016.05.02 05:25close61472.331.461090.000000.0000044.63117249.15
122952016.05.02 18:33buy61482.351.465680.000000.00000
122962016.05.02 18:39close61482.351.466620.000000.00000207.12117456.27
122972016.05.02 21:05buy61492.351.465940.000000.00000
122982016.05.02 21:39close61492.351.466740.000000.00000174.22117630.49
122992016.05.03 07:06buy61502.361.467340.000000.00000
123002016.05.03 07:21buy61512.341.466400.000000.00000
123012016.05.03 07:54close61502.361.467840.000000.00000104.15117734.64
123022016.05.03 07:54close61512.341.467840.000000.00000323.24118057.88
123032016.05.03 10:52buy61522.371.471640.000000.00000
123042016.05.03 11:02buy61532.351.470520.000000.00000
123052016.05.03 11:18buy61542.321.469240.000000.00000
123062016.05.03 11:29close61522.371.471510.000000.00000-44.76118013.12
123072016.05.03 11:29close61532.351.471510.000000.00000218.83118231.95
123082016.05.03 11:29close61542.321.471510.000000.00000513.01118744.96
123092016.05.03 12:39buy61552.381.467220.000000.00000
123102016.05.03 13:11buy61562.361.465870.000000.00000
123112016.05.03 13:23close61552.381.467630.000000.0000083.61118828.57
123122016.05.03 13:23close61562.361.467630.000000.00000401.52119230.09
123132016.05.03 18:58sell61572.391.455820.000000.00000
123142016.05.03 19:08sell61582.371.456730.000000.00000
123152016.05.03 20:08close61572.391.455170.000000.00000141.43119371.52
123162016.05.03 20:08close61582.371.455170.000000.00000355.91119727.43
123172016.05.04 06:05sell61592.401.453190.000000.00000
123182016.05.04 06:40sell61602.381.454120.000000.00000
123192016.05.04 07:29sell61612.361.455120.000000.00000
123202016.05.04 08:04close61592.401.453200.000000.00000-16.35119711.08
123212016.05.04 08:04close61602.381.453200.000000.00000205.12119916.20
123222016.05.04 08:04close61612.361.453200.000000.00000439.38120355.58
123232016.05.04 13:07sell61622.411.449750.000000.00000
123242016.05.04 13:35sell61632.391.451080.000000.00000
123252016.05.04 14:16sell61642.361.452920.000000.00000
123262016.05.04 14:22sell61652.331.453830.000000.00000
123272016.05.04 14:56close61622.411.450980.000000.00000-310.41120045.17
123282016.05.04 14:56close61632.391.450980.000000.0000010.03120055.20
123292016.05.04 14:56close61642.361.450980.000000.00000444.12120499.32
123302016.05.04 14:56close61652.331.450980.000000.00000650.50121149.82
123312016.05.04 18:17sell61662.431.449520.000000.00000
123322016.05.04 18:52close61662.431.448660.000000.00000194.89121344.71
123332016.05.06 00:16sell61672.431.448940.000000.00000
123342016.05.06 02:02close61672.431.448640.000000.0000058.82121403.53
123352016.05.06 22:06sell61682.431.443480.000000.00000
123362016.05.06 22:34close61682.431.442650.000000.00000187.66121591.19
123372016.05.08 23:04buy61692.441.441970.000000.00000
123382016.05.09 00:48close61692.441.442950.000000.00000223.10121814.28
123392016.05.09 00:49sell61702.441.443020.000000.00000
123402016.05.09 02:03close61702.441.442010.000000.00000232.36122046.64
123412016.05.10 22:13sell61712.451.444240.000000.00000
123422016.05.10 23:59close61712.451.444610.000000.00000-104.80121941.84
123432016.05.12 01:08buy61722.441.443520.000000.00000
123442016.05.12 02:53close61722.441.444190.000000.00000149.39122091.23
123452016.05.13 01:24sell61732.451.445190.000000.00000
123462016.05.13 02:31close61732.451.444310.000000.00000201.44122292.67
123472016.05.16 01:51buy61742.451.434610.000000.00000
123482016.05.16 02:26close61742.451.435600.000000.00000228.49122521.16
123492016.05.16 23:56sell61752.461.440870.000000.00000
123502016.05.17 01:18sell61762.441.441780.000000.00000
123512016.05.17 01:32sell61772.411.443260.000000.00000
123522016.05.17 01:35sell61782.341.446460.000000.00000
123532016.05.17 08:09close61752.461.447340.000000.00000-1612.32120908.84
123542016.05.17 08:09close61762.441.447340.000000.00000-1370.71119538.13
123552016.05.17 08:09close61772.411.447340.000000.00000-997.19118540.94
123562016.05.17 08:09close61782.341.447340.000000.00000-219.46118321.48
123572016.05.17 10:18buy61792.371.449990.000000.00000
123582016.05.17 10:31buy61802.351.449000.000000.00000
123592016.05.17 10:36buy61812.331.447790.000000.00000
123602016.05.17 10:58buy61822.291.446500.000000.00000
123612016.05.17 11:55close61792.371.449470.000000.00000-136.99118184.49
123622016.05.17 11:55close61802.351.449470.000000.0000096.83118281.32
123632016.05.17 11:55close61812.331.449470.000000.00000377.95118659.27
123642016.05.17 11:55close61822.291.449470.000000.00000666.88119326.15
123652016.05.18 20:10buy61832.391.459530.000000.00000
123662016.05.18 20:11buy61842.371.458470.000000.00000
123672016.05.18 21:57close61832.391.458760.000000.00000-197.98119128.17
123682016.05.18 21:57close61842.371.458760.000000.0000054.90119183.07
123692016.05.18 22:40sell61852.391.459780.000000.00000
123702016.05.19 00:26close61852.391.460090.000000.00000-107.05119076.02
123712016.05.19 02:02buy61862.391.459040.000000.00000
123722016.05.19 03:06buy61872.371.458070.000000.00000
123732016.05.19 06:20buy61882.341.457130.000000.00000
123742016.05.19 08:06close61862.391.457850.000000.00000-298.36118777.66
123752016.05.19 08:06close61872.371.457850.000000.00000-65.96118711.70
123762016.05.19 08:06close61882.341.457850.000000.00000154.84118866.54
123772016.05.19 13:24buy61892.381.461830.000000.00000
123782016.05.19 13:33close61892.381.462660.000000.00000183.62119050.16
123792016.05.19 13:56buy61902.391.461810.000000.00000
123802016.05.19 14:29buy61912.371.460810.000000.00000
123812016.05.19 14:38buy61922.341.459160.000000.00000
123822016.05.19 15:21close61902.391.461670.000000.00000-47.43119002.73
123832016.05.19 15:21close61912.371.461670.000000.00000189.97119192.70
123842016.05.19 15:21close61922.341.461670.000000.00000573.68119766.38
123852016.05.19 21:33buy61932.401.461230.000000.00000
123862016.05.19 21:50buy61942.381.460180.000000.00000
123872016.05.19 21:59buy61952.361.459240.000000.00000
123882016.05.19 22:13close61932.401.461040.000000.00000-59.63119706.75
123892016.05.19 22:13close61942.381.461040.000000.00000190.78119897.53
123902016.05.19 22:13close61952.361.461040.000000.00000411.03120308.56
123912016.05.23 22:28buy61962.411.447450.000000.00000
123922016.05.23 22:52close61962.411.448260.000000.00000181.26120489.82
123932016.05.24 15:29buy61972.411.459050.000000.00000
123942016.05.24 15:35close61972.411.460580.000000.00000354.67120844.49
123952016.05.24 23:12sell61982.421.463580.000000.00000
123962016.05.24 23:42close61982.421.462740.000000.00000189.11121033.60
123972016.05.25 01:37buy61992.431.461290.000000.00000
123982016.05.25 03:23close61992.431.461080.000000.00000-65.23120968.37
123992016.05.25 17:56buy62002.421.469300.000000.00000
124002016.05.25 19:27close62002.421.470380.000000.00000247.14121215.51
124012016.05.25 22:46buy62012.431.470620.000000.00000
124022016.05.26 01:09close62012.431.470300.000000.00000-97.88121117.63
124032016.05.26 07:55buy62022.431.470990.000000.00000
124042016.05.26 08:58close62022.431.472110.000000.00000257.86121375.49
124052016.05.26 10:41buy62032.431.471030.000000.00000
124062016.05.26 10:43buy62042.411.469420.000000.00000
124072016.05.26 10:45buy62052.381.468420.000000.00000
124082016.05.26 11:12close62032.431.470550.000000.00000-130.94121244.55
124092016.05.26 11:12close62042.411.470550.000000.00000258.17121502.72
124102016.05.26 11:12close62052.381.470550.000000.00000492.96121995.68
124112016.05.26 13:01buy62062.441.469160.000000.00000
124122016.05.26 13:21close62062.441.470220.000000.00000244.30122239.98
124132016.05.26 15:41buy62072.451.469480.000000.00000
124142016.05.26 15:47buy62082.431.468570.000000.00000
124152016.05.26 16:18buy62092.411.467590.000000.00000
124162016.05.26 16:31close62072.451.469690.000000.0000037.05122277.03
124172016.05.26 16:31close62082.431.469690.000000.00000257.89122534.92
124182016.05.26 16:31close62092.411.469690.000000.00000491.95123026.87
124192016.05.26 22:50sell62102.471.467280.000000.00000
124202016.05.27 00:16close62102.471.466340.000000.00000211.13123238.01
124212016.05.30 01:04sell62112.471.461820.000000.00000
124222016.05.30 01:53sell62122.451.462720.000000.00000
124232016.05.30 02:06close62112.471.461470.000000.0000072.01123310.02
124242016.05.30 02:06close62122.451.461470.000000.00000291.91123601.93
124252016.05.30 23:52buy62132.481.462770.000000.00000
124262016.05.31 01:37close62132.481.462910.000000.0000018.23123620.15
124272016.06.01 00:50sell62142.481.449070.000000.00000
124282016.06.01 01:30close62142.481.448110.000000.00000223.70123843.85
124292016.06.01 03:35sell62152.481.449270.000000.00000
124302016.06.01 03:40close62152.481.448280.000000.00000231.14124074.99
124312016.06.01 07:38sell62162.491.449440.000000.00000
124322016.06.01 07:42close62162.491.448450.000000.00000232.07124307.06
124332016.06.01 07:59sell62172.491.449460.000000.00000
124342016.06.01 08:37close62172.491.448620.000000.00000194.72124501.78
124352016.06.01 18:59sell62182.501.442060.000000.00000
124362016.06.01 20:00close62182.501.441220.000000.00000195.58124697.36
124372016.06.02 03:32sell62192.501.442430.000000.00000
124382016.06.02 05:18close62192.501.442540.000000.00000-41.92124655.44
124392016.06.02 06:35sell62202.501.443220.000000.00000
124402016.06.02 07:05sell62212.481.444140.000000.00000
124412016.06.02 08:12close62202.501.442720.000000.00000110.57124766.01
124422016.06.02 08:12close62212.481.442720.000000.00000337.83125103.84
124432016.06.02 08:48sell62222.511.444500.000000.00000
124442016.06.02 09:02close62222.511.443660.000000.00000196.34125300.18
124452016.06.02 09:25sell62232.511.444510.000000.00000
124462016.06.02 09:27close62232.511.443190.000000.00000316.82125617.00
124472016.06.02 09:32sell62242.521.444400.000000.00000
124482016.06.02 09:45close62242.521.443600.000000.00000187.04125804.04
124492016.06.02 09:59sell62252.521.444310.000000.00000
124502016.06.02 10:04close62252.521.443420.000000.00000209.72126013.76
124512016.06.02 10:37sell62262.531.444690.000000.00000
124522016.06.02 10:41sell62272.501.446310.000000.00000
124532016.06.02 10:53close62262.531.444420.000000.0000053.69126067.45
124542016.06.02 10:53close62272.501.444420.000000.00000458.04126525.49
124552016.06.02 22:26buy62282.541.442080.000000.00000
124562016.06.03 00:34close62282.541.441800.000000.00000-87.80126437.69
124572016.06.03 05:25sell62292.531.441190.000000.00000
124582016.06.03 07:10close62292.531.441020.000000.0000028.42126466.11
124592016.06.03 09:10sell62302.531.442060.000000.00000
124602016.06.03 09:23sell62312.511.443470.000000.00000
124612016.06.03 09:36sell62322.491.444470.000000.00000
124622016.06.03 10:07close62302.531.442400.000000.00000-100.61126365.50
124632016.06.03 10:07close62312.511.442400.000000.00000254.08126619.58
124642016.06.03 10:07close62322.491.442400.000000.00000501.04127120.62
124652016.06.05 23:26buy62332.551.447210.000000.00000
124662016.06.06 00:04close62332.551.448010.000000.00000187.20127307.82
124672016.06.06 01:03buy62342.551.445520.000000.00000
124682016.06.06 01:05buy62352.521.441610.000000.00000
124692016.06.06 01:07buy62362.491.440690.000000.00000
124702016.06.06 01:08buy62372.461.439750.000000.00000
124712016.06.06 09:31close62342.551.441210.000000.00000-1113.79126194.03
124722016.06.06 09:31close62352.521.441210.000000.00000-115.33126078.70
124732016.06.06 09:31close62362.491.441210.000000.00000115.13126193.83
124742016.06.06 09:31close62372.461.441210.000000.00000344.99126538.82
124752016.06.07 01:42sell62382.541.446240.000000.00000
124762016.06.07 03:28close62382.541.446200.000000.00000-4.53126534.29
124772016.06.07 13:47buy62392.541.457180.000000.00000
124782016.06.07 14:45buy62402.511.456020.000000.00000
124792016.06.07 15:34buy62412.491.455120.000000.00000
124802016.06.07 15:43close62392.541.457030.000000.00000-52.90126481.39
124812016.06.07 15:43close62402.511.457030.000000.00000238.89126720.28
124822016.06.07 15:43close62412.491.457030.000000.00000461.10127181.38
124832016.06.07 22:09buy62422.551.453610.000000.00000
124842016.06.07 23:55close62422.551.453600.000000.00000-17.38127164.00
124852016.06.08 23:52sell62432.551.451820.000000.00000
124862016.06.09 00:50close62432.551.451000.000000.00000174.02127338.02
124872016.06.09 01:22sell62442.551.451730.000000.00000
124882016.06.09 03:01close62442.551.450770.000000.00000229.99127568.01
124892016.06.09 22:25buy62452.561.447430.000000.00000
124902016.06.09 22:46buy62462.541.446480.000000.00000
124912016.06.09 22:50buy62472.511.445570.000000.00000
124922016.06.10 00:41close62452.561.446120.000000.00000-352.23127215.78
124932016.06.10 00:41close62462.541.446120.000000.00000-108.17127107.61
124942016.06.10 00:41close62472.511.446120.000000.00000121.53127229.14
124952016.06.10 22:20sell62482.551.427080.000000.00000
124962016.06.10 22:56close62482.551.426010.000000.00000258.29127487.43
124972016.06.13 01:28buy62492.551.421040.000000.00000
124982016.06.13 01:38buy62502.531.419870.000000.00000
124992016.06.13 01:41buy62512.491.416840.000000.00000
125002016.06.13 02:04close62492.551.420300.000000.00000-203.19127284.24
125012016.06.13 02:04close62502.531.420300.000000.0000094.42127378.66
125022016.06.13 02:04close62512.491.420300.000000.00000847.43128226.09
125032016.06.13 05:47sell62522.571.419730.000000.00000
125042016.06.13 06:25close62522.571.418630.000000.00000268.10128494.19
125052016.06.13 07:22sell62532.571.420290.000000.00000
125062016.06.13 07:30close62532.571.419460.000000.00000198.71128692.90
125072016.06.13 07:37sell62542.581.420600.000000.00000
125082016.06.13 07:43close62542.581.419760.000000.00000202.06128894.96
125092016.06.13 07:51sell62552.581.419880.000000.00000
125102016.06.13 08:04sell62562.561.421650.000000.00000
125112016.06.13 08:33close62552.581.419310.000000.00000132.41129027.37
125122016.06.13 08:33close62562.561.419310.000000.00000584.48129611.85
125132016.06.13 12:42sell62572.601.416920.000000.00000
125142016.06.13 13:00close62572.601.415880.000000.00000255.66129867.51
125152016.06.13 13:35sell62582.601.418910.000000.00000
125162016.06.13 13:49close62582.601.418010.000000.00000219.24130086.75
125172016.06.13 15:31sell62592.611.418420.000000.00000
125182016.06.13 15:32sell62602.581.420220.000000.00000
125192016.06.13 15:33sell62612.511.425180.000000.00000
125202016.06.13 16:00sell62622.481.426760.000000.00000
125212016.06.13 17:38close62592.611.420160.000000.00000-468.95129617.80
125222016.06.13 17:38close62602.581.420160.000000.000000.82129618.62
125232016.06.13 17:38close62612.511.420160.000000.000001245.71130864.33
125242016.06.13 17:38close62622.481.420160.000000.000001622.65132486.98
125252016.06.13 22:36sell62632.651.424370.000000.00000
125262016.06.13 23:06close62632.651.422830.000000.00000393.00132879.98
125272016.06.14 00:59buy62642.661.419670.000000.00000
125282016.06.14 01:04close62642.661.420590.000000.00000229.62133109.60
125292016.06.14 11:13sell62652.671.415850.000000.00000
125302016.06.14 11:19close62652.671.414700.000000.00000291.93133401.53
125312016.06.14 12:28sell62662.671.417240.000000.00000
125322016.06.14 12:33sell62672.651.418360.000000.00000
125332016.06.14 12:41close62662.671.416940.000000.0000064.96133466.49
125342016.06.14 12:41close62672.651.416940.000000.00000361.26133827.75
125352016.06.14 17:47sell62682.681.413120.000000.00000
125362016.06.14 17:52sell62692.661.414370.000000.00000
125372016.06.14 18:00close62682.681.412550.000000.00000137.61133965.36
125382016.06.14 18:00close62692.661.412550.000000.00000469.07134434.43
125392016.06.14 18:26sell62702.691.413920.000000.00000
125402016.06.14 18:51sell62712.671.415090.000000.00000
125412016.06.14 19:39close62702.691.413440.000000.00000113.91134548.34
125422016.06.14 19:39close62712.671.413440.000000.00000425.44134973.78
125432016.06.14 22:22sell62722.701.411230.000000.00000
125442016.06.14 23:04close62722.701.411400.000000.00000-61.14134912.64
125452016.06.15 02:01sell62732.701.411870.000000.00000
125462016.06.15 03:23close62732.701.410800.000000.00000273.65135186.29
125472016.06.15 04:07sell62742.711.413190.000000.00000
125482016.06.15 05:32sell62752.691.414170.000000.00000
125492016.06.15 07:18close62742.711.413670.000000.00000-145.40135040.89
125502016.06.15 07:18close62752.691.413670.000000.00000119.28135160.17
125512016.06.15 07:40sell62762.711.414570.000000.00000
125522016.06.15 08:07sell62772.681.416210.000000.00000
125532016.06.15 08:19sell62782.661.417150.000000.00000
125542016.06.15 09:21close62762.711.414860.000000.00000-93.92135066.25
125552016.06.15 09:21close62772.681.414860.000000.00000346.62135412.87
125562016.06.15 09:21close62782.661.414860.000000.00000594.06136006.93
125572016.06.15 10:32sell62792.731.419100.000000.00000
125582016.06.15 10:34sell62802.701.420910.000000.00000
125592016.06.15 10:57close62792.731.418790.000000.0000069.13136076.06
125602016.06.15 10:57close62802.701.418790.000000.00000557.05136633.11
125612016.06.15 16:29sell62812.741.418570.000000.00000
125622016.06.15 16:36sell62822.721.419700.000000.00000
125632016.06.15 16:55close62812.741.418170.000000.0000094.05136727.16
125642016.06.15 16:55close62822.721.418170.000000.00000400.71137127.87
125652016.06.15 20:02sell62832.751.417960.000000.00000
125662016.06.15 20:04close62832.751.416410.000000.00000410.65137538.52
125672016.06.15 20:06sell62842.761.417670.000000.00000
125682016.06.15 20:08close62842.761.416410.000000.00000332.11137870.63
125692016.06.15 20:17sell62852.761.417630.000000.00000
125702016.06.15 20:19sell62862.741.419120.000000.00000
125712016.06.15 20:22sell62872.711.420140.000000.00000
125722016.06.15 20:35close62852.761.417650.000000.00000-21.17137849.46
125732016.06.15 20:35close62862.741.417650.000000.00000387.23138236.69
125742016.06.15 20:35close62872.711.417650.000000.00000659.39138896.08
125752016.06.15 20:47sell62882.781.418430.000000.00000
125762016.06.15 21:05close62882.781.416650.000000.00000479.07139375.15
125772016.06.15 21:24sell62892.791.418840.000000.00000
125782016.06.15 22:06sell62902.771.419800.000000.00000
125792016.06.15 22:24sell62912.741.420740.000000.00000
125802016.06.15 22:38sell62922.711.421720.000000.00000
125812016.06.16 00:23close62892.791.419700.000000.00000-277.96139097.19
125822016.06.16 00:23close62902.771.419700.000000.00000-10.05139087.14
125832016.06.16 00:23close62912.741.419700.000000.00000247.61139334.74
125842016.06.16 00:23close62922.711.419700.000000.00000510.47139845.21
125852016.06.16 18:13sell62932.801.409970.000000.00000
125862016.06.16 18:16sell62942.771.411860.000000.00000
125872016.06.16 18:20sell62952.741.413160.000000.00000
125882016.06.16 18:24sell62962.701.414620.000000.00000
125892016.06.16 18:45close62932.801.420680.000000.00000-3014.59136830.62
125902016.06.16 18:45close62942.771.420680.000000.00000-2458.78134371.84
125912016.06.16 18:45close62952.741.420680.000000.00000-2075.97132295.87
125922016.06.16 18:45close62962.701.420680.000000.00000-1651.48130644.39
125932016.06.16 22:54buy62972.621.420590.000000.00000
125942016.06.17 00:38close62972.621.421490.000000.00000218.81130863.20
125952016.06.17 00:38sell62982.611.421490.000000.00000
125962016.06.17 01:53sell62992.601.422430.000000.00000
125972016.06.17 01:58sell63002.511.429160.000000.00000
125982016.06.17 03:53buy63012.561.425220.000000.00000
125992016.06.17 04:11close63012.561.426260.000000.00000251.65131114.85
126002016.06.17 06:05buy63022.571.425260.000000.00000
126012016.06.17 06:06close62982.611.424920.000000.00000-910.07130204.78
126022016.06.17 06:06close62992.601.424920.000000.00000-662.19129542.59
126032016.06.17 06:06close63002.511.424920.000000.000001049.89130592.48
126042016.06.17 06:13buy63032.591.424080.000000.00000
126052016.06.17 07:19close63022.571.425470.000000.0000039.32130631.80
126062016.06.17 07:19close63032.591.425470.000000.00000345.26130977.06
126072016.06.20 01:42sell63042.621.450680.000000.00000
126082016.06.20 01:47sell63052.601.451930.000000.00000
126092016.06.20 01:49sell63062.571.453190.000000.00000
126102016.06.20 01:53sell63072.541.454240.000000.00000
126112016.06.20 01:55close63042.621.461220.000000.00000-2776.68128200.38
126122016.06.20 01:55close63052.601.461220.000000.00000-2430.50125769.88
126132016.06.20 01:55close63062.571.461220.000000.00000-2078.65123691.23
126142016.06.20 01:55close63072.541.461220.000000.00000-1787.70121903.53
126152016.06.20 07:44buy63082.441.456960.000000.00000
126162016.06.20 08:01buy63092.421.455420.000000.00000
126172016.06.20 08:18close63082.441.457020.000000.000000.42121903.95
126182016.06.20 08:18close63092.421.457020.000000.00000373.11122277.06
126192016.06.20 12:40buy63102.451.460440.000000.00000
126202016.06.20 12:46close63102.451.461400.000000.00000220.89122497.95
126212016.06.20 12:53buy63112.451.460290.000000.00000
126222016.06.20 12:58close63112.451.461570.000000.00000299.29122797.24
126232016.06.20 18:16buy63122.461.467370.000000.00000
126242016.06.20 18:29close63122.461.468350.000000.00000226.64123023.88
126252016.06.20 19:13buy63132.471.466340.000000.00000
126262016.06.20 19:14buy63142.441.464540.000000.00000
126272016.06.20 19:15buy63152.381.459430.000000.00000
126282016.06.20 19:24close63132.471.464520.000000.00000-464.03122559.85
126292016.06.20 19:24close63142.441.464520.000000.00000-19.17122540.68
126302016.06.20 19:24close63152.381.464520.000000.000001197.53123738.21
126312016.06.20 22:38buy63162.481.466400.000000.00000
126322016.06.20 22:45close63162.481.469660.000000.00000793.93124532.14
126332016.06.21 02:49buy63172.501.465610.000000.00000
126342016.06.21 02:55buy63182.471.464260.000000.00000
126352016.06.21 03:22close63172.501.465790.000000.0000030.34124562.48
126362016.06.21 03:22close63182.471.465790.000000.00000363.44124925.92
126372016.06.21 03:29buy63192.501.464610.000000.00000
126382016.06.21 03:36close63192.501.465420.000000.00000187.85125113.77
126392016.06.21 13:21buy63202.511.472470.000000.00000
126402016.06.21 13:32close63202.511.473280.000000.00000188.53125302.30
126412016.06.21 14:35buy63212.511.471820.000000.00000
126422016.06.21 14:37buy63222.491.470340.000000.00000
126432016.06.21 14:38buy63232.461.469280.000000.00000
126442016.06.21 14:40buy63242.431.468000.000000.00000
126452016.06.21 14:57close63212.511.470970.000000.00000-228.13125074.17
126462016.06.21 14:57close63222.491.470970.000000.00000142.23125216.40
126472016.06.21 14:57close63232.461.470970.000000.00000401.28125617.68
126482016.06.21 14:57close63242.431.470970.000000.00000707.44126325.12
126492016.06.21 15:37buy63252.531.468030.000000.00000
126502016.06.21 15:39close63252.531.468880.000000.00000200.19126525.31
126512016.06.21 15:59buy63262.541.466910.000000.00000
126522016.06.21 16:09close63262.541.468110.000000.00000289.90126815.21
126532016.06.21 21:08buy63272.541.465850.000000.00000
126542016.06.21 21:14buy63282.521.464690.000000.00000
126552016.06.21 21:58buy63292.491.463640.000000.00000
126562016.06.21 21:59buy63302.461.462310.000000.00000
126572016.06.21 22:57close63272.541.465770.000000.00000-35.21126780.00
126582016.06.21 22:57close63282.521.465770.000000.00000257.40127037.40
126592016.06.21 22:57close63292.491.465770.000000.00000515.79127553.19
126602016.06.21 22:57close63302.461.465770.000000.00000836.77128389.96
126612016.06.22 07:14buy63312.571.467940.000000.00000
126622016.06.22 08:07close63312.571.469070.000000.00000275.32128665.28
126632016.06.22 10:00buy63322.581.465520.000000.00000
126642016.06.22 10:15close63322.581.466690.000000.00000286.74128952.02
126652016.06.22 17:31buy63332.581.467330.000000.00000
126662016.06.22 17:37close63332.581.468180.000000.00000204.16129156.18
126672016.06.22 17:39buy63342.591.467700.000000.00000
126682016.06.22 17:43close63342.591.468960.000000.00000311.14129467.32
126692016.06.22 18:09buy63352.591.466890.000000.00000
126702016.06.22 18:11close63352.591.467700.000000.00000194.59129661.91
126712016.06.22 19:18buy63362.601.465500.000000.00000
126722016.06.22 19:23close63362.601.466310.000000.00000195.36129857.27
126732016.06.22 22:08sell63372.601.470320.000000.00000
126742016.06.22 22:16close63372.601.469050.000000.00000314.91130172.18
126752016.06.22 22:41sell63382.611.470760.000000.00000
126762016.06.22 22:46sell63392.581.473030.000000.00000
126772016.06.22 23:07sell63402.551.474690.000000.00000
126782016.06.22 23:26sell63412.491.477590.000000.00000
126792016.06.22 23:30close63382.611.482820.000000.00000-3163.02127009.16
126802016.06.22 23:30close63392.581.482820.000000.00000-2541.02124468.14
126812016.06.22 23:30close63402.551.482820.000000.00000-2088.19122379.95
126822016.06.22 23:30close63412.491.482820.000000.00000-1316.99121062.96
126832016.06.23 04:31buy63422.431.480100.000000.00000
126842016.06.23 04:43buy63432.411.479020.000000.00000
126852016.06.23 06:29close63422.431.479650.000000.00000-123.74120939.22
126862016.06.23 06:29close63432.411.479650.000000.00000137.57121076.79
126872016.06.23 08:15buy63442.431.476810.000000.00000
126882016.06.23 08:26buy63452.411.475890.000000.00000
126892016.06.23 08:44buy63462.381.474810.000000.00000
126902016.06.23 08:49buy63472.351.473550.000000.00000
126912016.06.23 09:09close63442.431.476090.000000.00000-189.31120887.48
126922016.06.23 09:09close63452.411.476090.000000.0000033.97120921.45
126932016.06.23 09:09close63462.381.476090.000000.00000290.60121212.05
126942016.06.23 09:09close63472.351.476090.000000.00000583.05121795.10
126952016.06.23 15:20buy63482.441.485680.000000.00000
126962016.06.23 15:28close63482.441.486500.000000.00000185.58121980.68
126972016.06.23 15:40buy63492.441.485290.000000.00000
126982016.06.23 15:42close63492.441.486200.000000.00000207.54122188.22
126992016.06.23 15:47buy63502.451.484890.000000.00000
127002016.06.23 15:48buy63512.421.482940.000000.00000
127012016.06.23 15:53buy63522.391.481310.000000.00000
127022016.06.23 15:57buy63532.351.479620.000000.00000
127032016.06.23 17:42close63502.451.482270.000000.00000-656.45121531.77
127042016.06.23 17:42close63512.421.482270.000000.00000-176.49121355.28
127052016.06.23 17:42close63522.391.482270.000000.00000215.28121570.56
127062016.06.23 17:42close63532.351.482270.000000.00000608.84122179.40
127072016.06.23 20:09buy63542.451.480370.000000.00000
127082016.06.23 20:17close63542.451.481380.000000.00000232.94122412.34
127092016.06.23 20:22buy63552.451.479950.000000.00000
127102016.06.23 20:45buy63562.431.478980.000000.00000
127112016.06.23 21:00close63552.451.480570.000000.00000137.40122549.74
127122016.06.23 21:00close63562.431.480570.000000.00000372.00122921.74
127132016.06.23 22:07sell63572.461.488440.000000.00000
127142016.06.23 22:14sell63582.441.489360.000000.00000
127152016.06.23 22:18close63572.461.488030.000000.0000086.21123007.95
127162016.06.23 22:18close63582.441.488030.000000.00000309.98123317.93
127172016.06.23 23:18sell63592.471.498640.000000.00000
127182016.06.23 23:25close63592.471.497660.000000.00000227.25123545.18
127192016.06.24 00:46buy63602.481.493270.000000.00000
127202016.06.24 00:57buy63612.451.490310.000000.00000
127212016.06.24 01:01close63602.481.481080.000000.00000-3037.93120507.25
127222016.06.24 01:01close63612.451.481080.000000.00000-2275.95118231.30
127232016.06.24 07:46sell63622.371.356230.000000.00000
127242016.06.24 07:49sell63632.341.359680.000000.00000
127252016.06.24 07:52close63622.371.354380.000000.00000425.59118656.89
127262016.06.24 07:52close63632.341.354380.000000.000001227.47119884.36
127272016.06.24 07:56sell63642.401.355800.000000.00000
127282016.06.24 07:59sell63652.371.360480.000000.00000
127292016.06.24 08:00close63642.401.367630.000000.00000-2852.22117032.14
127302016.06.24 08:00close63652.371.367630.000000.00000-1707.45115324.69
127312016.06.24 09:39sell63662.311.375850.000000.00000
127322016.06.24 09:41close63662.311.372540.000000.00000751.90116076.59
127332016.06.24 10:54sell63672.331.392630.000000.00000
127342016.06.24 11:00close63672.331.390860.000000.00000399.43116476.02
127352016.06.24 15:56sell63682.331.378130.000000.00000
127362016.06.24 15:58close63682.331.376770.000000.00000304.03116780.05
127372016.06.24 16:10sell63692.341.379730.000000.00000
127382016.06.24 16:11sell63702.311.383270.000000.00000
127392016.06.24 16:22close63692.341.380370.000000.00000-162.67116617.38
127402016.06.24 16:22close63702.311.380370.000000.00000657.12117274.50
127412016.06.24 18:44sell63712.351.367970.000000.00000
127422016.06.24 18:51sell63722.331.369570.000000.00000
127432016.06.24 18:54sell63732.281.373010.000000.00000
127442016.06.24 18:55sell63742.221.376400.000000.00000
127452016.06.24 19:10close63712.351.370800.000000.00000-677.91116596.59
127462016.06.24 19:10close63722.331.370800.000000.00000-299.36116297.23
127472016.06.24 19:10close63732.281.370800.000000.00000491.36116788.59
127482016.06.24 19:10close63742.221.370800.000000.000001230.98118019.57
127492016.06.27 01:38buy63752.371.341040.000000.00000
127502016.06.27 01:50buy63762.351.339870.000000.00000
127512016.06.27 01:51buy63772.321.338770.000000.00000
127522016.06.27 01:56close63752.371.341650.000000.00000131.86118151.43
127532016.06.27 01:56close63762.351.341650.000000.00000405.71118557.14
127542016.06.27 01:56close63772.321.341650.000000.00000655.74119212.88
127552016.06.27 05:02sell63782.391.340600.000000.00000
127562016.06.27 05:03close63782.391.339590.000000.00000228.57119441.45
127572016.06.27 06:10sell63792.391.340960.000000.00000
127582016.06.27 06:23close63792.391.340080.000000.00000197.50119638.95
127592016.06.27 08:12sell63802.401.341020.000000.00000
127602016.06.27 08:14close63802.401.339760.000000.00000289.53119928.48
127612016.06.27 08:31sell63812.401.344650.000000.00000
127622016.06.27 08:42close63812.401.343380.000000.00000291.89120220.37
127632016.06.27 09:02sell63822.411.346660.000000.00000
127642016.06.27 09:15close63822.411.345840.000000.00000184.64120405.01
127652016.06.27 15:12sell63832.411.322160.000000.00000
127662016.06.27 15:13sell63842.391.323270.000000.00000
127672016.06.27 15:20close63832.411.318130.000000.00000958.48121363.49
127682016.06.27 15:20close63842.391.318130.000000.000001215.81122579.30
127692016.06.27 21:48sell63852.461.320560.000000.00000
127702016.06.27 22:22sell63862.441.321460.000000.00000
127712016.06.27 22:57sell63872.411.322400.000000.00000
127722016.06.27 23:41close63852.461.320640.000000.00000-32.68122546.62
127732016.06.27 23:41close63862.441.320640.000000.00000187.18122733.80
127742016.06.27 23:41close63872.411.320640.000000.00000411.41123145.21
127752016.06.28 01:26sell63882.471.323730.000000.00000
127762016.06.28 02:00close63882.471.322700.000000.00000241.33123386.54
127772016.06.28 03:18sell63892.471.323770.000000.00000
127782016.06.28 03:21sell63902.451.324930.000000.00000
127792016.06.28 03:46sell63912.431.325990.000000.00000
127802016.06.28 03:49sell63922.391.327370.000000.00000
127812016.06.28 07:54close63892.471.329880.000000.00000-1522.25121864.29
127822016.06.28 07:54close63902.451.329880.000000.00000-1225.74120638.55
127832016.06.28 07:54close63912.431.329880.000000.00000-958.16119680.39
127842016.06.28 07:54close63922.391.329880.000000.00000-612.58119067.81
127852016.06.28 09:34sell63932.391.331880.000000.00000
127862016.06.28 09:37sell63942.361.334470.000000.00000
127872016.06.28 10:05sell63952.341.335560.000000.00000
127882016.06.28 10:12sell63962.311.336580.000000.00000
127892016.06.28 10:18close63932.391.333790.000000.00000-469.22118598.59
127902016.06.28 10:18close63942.361.333790.000000.00000147.88118746.47
127912016.06.28 10:18close63952.341.333790.000000.00000401.68119148.15
127922016.06.28 10:18close63962.311.333790.000000.00000632.14119780.29
127932016.06.28 12:11sell63972.401.335750.000000.00000
127942016.06.28 12:13close63972.401.334610.000000.00000260.78120041.07
127952016.06.28 14:08sell63982.411.336080.000000.00000
127962016.06.28 14:10sell63992.391.337040.000000.00000
127972016.06.28 14:12sell64002.371.337990.000000.00000
127982016.06.28 14:19sell64012.331.339160.000000.00000
127992016.06.28 15:12close63982.411.336260.000000.00000-56.26119984.81
128002016.06.28 15:12close63992.391.336260.000000.00000173.64120158.45
128012016.06.28 15:12close64002.371.336260.000000.00000397.33120555.78
128022016.06.28 15:12close64012.331.336260.000000.00000663.22121219.00
128032016.06.28 19:06sell64022.431.334120.000000.00000
128042016.06.28 19:38close64022.431.333300.000000.00000186.29121405.29
128052016.06.28 20:57sell64032.431.335160.000000.00000
128062016.06.28 21:24close64032.431.334330.000000.00000188.71121594.00
128072016.06.29 06:17sell64042.441.332840.000000.00000
128082016.06.29 07:27sell64052.421.333770.000000.00000
128092016.06.29 07:44close64042.441.332430.000000.0000087.03121681.03
128102016.06.29 07:44close64052.421.332430.000000.00000311.37121992.40
128112016.06.29 08:37sell64062.441.335850.000000.00000
128122016.06.29 08:51close64062.441.334820.000000.00000238.28122230.68
128132016.06.29 09:14sell64072.451.337310.000000.00000
128142016.06.29 09:22sell64082.431.338400.000000.00000
128152016.06.29 09:24sell64092.411.339330.000000.00000
128162016.06.29 09:29sell64102.371.340610.000000.00000
128172016.06.29 09:43close64072.451.337910.000000.00000-160.11122070.57
128182016.06.29 09:43close64082.431.337910.000000.00000106.06122176.63
128192016.06.29 09:43close64092.411.337910.000000.00000329.31122505.94
128202016.06.29 09:43close64102.371.337910.000000.00000627.19123133.13
128212016.06.29 10:52sell64112.471.341030.000000.00000
128222016.06.29 10:55close64112.471.339840.000000.00000280.68123413.81
128232016.06.29 12:03sell64122.471.340160.000000.00000
128242016.06.29 12:12close64122.471.338950.000000.00000285.63123699.44
128252016.06.29 12:13sell64132.481.340220.000000.00000
128262016.06.29 12:24sell64142.461.341150.000000.00000
128272016.06.29 13:00sell64152.441.342140.000000.00000
128282016.06.29 13:01sell64162.401.343710.000000.00000
128292016.06.29 15:36close64132.481.349810.000000.00000-2391.62121307.82
128302016.06.29 15:36close64142.461.349810.000000.00000-2143.56119164.26
128312016.06.29 15:36close64152.441.349810.000000.00000-1884.58117279.68
128322016.06.29 15:36close64162.401.349810.000000.00000-1476.90115802.78
128332016.06.29 18:04buy64172.321.349270.000000.00000
128342016.06.29 18:46buy64182.301.348060.000000.00000
128352016.06.29 19:10buy64192.281.346970.000000.00000
128362016.06.29 19:27buy64202.241.345320.000000.00000
128372016.06.29 22:01sell64212.201.343580.000000.00000
128382016.06.29 22:16sell64222.231.344860.000000.00000
128392016.06.29 22:19sell64232.261.346690.000000.00000
128402016.06.29 22:22close64172.321.347230.000000.00000-485.80115316.98
128412016.06.29 22:22close64182.301.347230.000000.00000-203.30115113.68
128422016.06.29 22:22close64192.281.347230.000000.0000047.00115160.68
128432016.06.29 22:22close64202.241.347230.000000.00000415.79115576.47
128442016.06.29 22:59close64212.201.343690.000000.00000-36.02115540.45
128452016.06.29 22:59close64222.231.343690.000000.00000248.91115789.36
128462016.06.29 22:59close64232.261.343690.000000.00000665.82116455.18
128472016.06.30 01:57sell64242.331.346110.000000.00000
128482016.06.30 02:02close64242.331.345180.000000.00000204.14116659.32
128492016.06.30 08:46sell64252.341.343320.000000.00000
128502016.06.30 08:51sell64262.321.344650.000000.00000
128512016.06.30 09:02close64252.341.342800.000000.00000109.11116768.43
128522016.06.30 09:02close64262.321.342800.000000.00000416.72117185.15
128532016.06.30 09:43sell64272.351.346090.000000.00000
128542016.06.30 09:56close64272.351.345150.000000.00000208.25117393.40
128552016.06.30 09:59sell64282.351.347050.000000.00000
128562016.06.30 10:01close64282.351.345870.000000.00000264.64117658.04
128572016.06.30 10:11sell64292.361.347460.000000.00000
128582016.06.30 10:14sell64302.341.349260.000000.00000
128592016.06.30 10:20close64292.361.347470.000000.00000-15.08117642.96
128602016.06.30 10:20close64302.341.347470.000000.00000406.23118049.19
128612016.06.30 12:59sell64312.371.349040.000000.00000
128622016.06.30 13:08close64312.371.347950.000000.00000245.54118294.73
128632016.06.30 21:15sell64322.371.327130.000000.00000
128642016.06.30 21:19sell64332.351.328150.000000.00000
128652016.06.30 21:50sell64342.331.329570.000000.00000
128662016.06.30 21:57sell64352.301.330700.000000.00000
128672016.06.30 23:41buy64362.331.328220.000000.00000
128682016.06.30 23:42close64322.371.328380.000000.00000-308.83117985.90
128692016.06.30 23:42close64332.351.328380.000000.00000-66.54117919.36
128702016.06.30 23:42close64342.331.328380.000000.00000264.88118184.24
128712016.06.30 23:42close64352.301.328380.000000.00000521.36118705.60
128722016.07.01 00:01close64362.331.329510.000000.00000286.33118991.93
128732016.07.01 01:23sell64372.381.333800.000000.00000
128742016.07.01 01:54close64372.381.332950.000000.00000189.60119181.53
128752016.07.01 10:05sell64382.391.331790.000000.00000
128762016.07.01 10:08close64382.391.330140.000000.00000381.62119563.15
128772016.07.01 10:29sell64392.401.331170.000000.00000
128782016.07.01 10:33sell64402.381.332240.000000.00000
128792016.07.01 10:49close64392.401.330410.000000.00000169.62119732.77
128802016.07.01 10:49close64402.381.330410.000000.00000422.86120155.63
128812016.07.01 11:55sell64412.411.332060.000000.00000
128822016.07.01 12:00close64412.411.330840.000000.00000281.18120436.81
128832016.07.01 12:01sell64422.411.331190.000000.00000
128842016.07.01 12:04close64422.411.330220.000000.00000220.94120657.75
128852016.07.01 13:48sell64432.421.331380.000000.00000
128862016.07.01 13:56close64432.421.330040.000000.00000311.39120969.14
128872016.07.01 15:13sell64442.421.331300.000000.00000
128882016.07.01 15:20sell64452.411.332330.000000.00000
128892016.07.01 15:25sell64462.381.333490.000000.00000
128902016.07.01 16:14close64442.421.331060.000000.0000045.19121014.33
128912016.07.01 16:14close64452.411.331060.000000.00000293.23121307.56
128922016.07.01 16:14close64462.381.331060.000000.00000565.64121873.20
128932016.07.01 21:17sell64472.441.326910.000000.00000
128942016.07.01 21:23sell64482.421.328210.000000.00000
128952016.07.03 23:00close64472.441.325130.000000.00000421.37122294.57
128962016.07.03 23:00close64482.421.325130.000000.00000732.50123027.07
128972016.07.04 04:07sell64492.471.328870.000000.00000
128982016.07.04 04:19sell64502.451.330150.000000.00000
128992016.07.04 05:45close64492.471.328570.000000.0000060.97123088.04
129002016.07.04 05:45close64502.451.328570.000000.00000374.06123462.10
129012016.07.04 07:26sell64512.471.329640.000000.00000
129022016.07.04 07:57close64512.471.328720.000000.00000214.10123676.20
129032016.07.04 16:28sell64522.481.328140.000000.00000
129042016.07.04 16:43sell64532.461.329080.000000.00000
129052016.07.04 17:23sell64542.421.331690.000000.00000
129062016.07.04 18:32close64522.481.328630.000000.00000-134.70123541.50
129072016.07.04 18:32close64532.461.328630.000000.0000097.62123639.12
129082016.07.04 18:32close64542.421.328630.000000.00000727.63124366.75
129092016.07.05 00:12buy64552.491.327850.000000.00000
129102016.07.05 01:58close64552.491.327600.000000.00000-75.47124291.28
129112016.07.05 05:08sell64562.491.325670.000000.00000
129122016.07.05 06:42close64562.491.324800.000000.00000203.43124494.71
129132016.07.05 12:14sell64572.491.317330.000000.00000
129142016.07.05 12:19close64572.491.316370.000000.00000225.92124720.63
129152016.07.05 12:29sell64582.501.318230.000000.00000
129162016.07.05 12:54close64582.501.317110.000000.00000266.82124987.45
129172016.07.05 18:59sell64592.501.306120.000000.00000
129182016.07.05 19:01close64592.501.305280.000000.00000196.94125184.39
129192016.07.05 22:04sell64602.511.303570.000000.00000
129202016.07.05 22:30close64602.511.302570.000000.00000237.91125422.30
129212016.07.05 22:59buy64612.511.302270.000000.00000
129222016.07.06 00:47buy64622.491.300090.000000.00000
129232016.07.06 00:57buy64632.461.299170.000000.00000
129242016.07.06 01:06buy64642.411.296430.000000.00000
129252016.07.06 03:56close64612.511.291200.000000.00000-2793.65122628.65
129262016.07.06 03:56close64622.491.291200.000000.00000-2226.56120402.09
129272016.07.06 03:56close64632.461.291200.000000.00000-1973.40118428.69
129282016.07.06 03:56close64642.411.291200.000000.00000-1272.93117155.76
129292016.07.06 05:34sell64652.351.289810.000000.00000
129302016.07.06 05:47close64652.351.288600.000000.00000272.22117427.98
129312016.07.06 08:26sell64662.351.292420.000000.00000
129322016.07.06 08:34sell64672.341.293470.000000.00000
129332016.07.06 08:49close64662.351.292040.000000.0000077.15117505.13
129342016.07.06 08:49close64672.341.292040.000000.00000322.51117827.64
129352016.07.06 08:59sell64682.361.292990.000000.00000
129362016.07.06 09:02sell64692.341.294260.000000.00000
129372016.07.06 09:16sell64702.301.297230.000000.00000
129382016.07.06 09:26sell64712.261.299230.000000.00000
129392016.07.06 10:11close64682.361.295070.000000.00000-503.09117324.55
129402016.07.06 10:11close64692.341.295070.000000.00000-201.66117122.89
129412016.07.06 10:11close64702.301.295070.000000.00000484.86117607.75
129422016.07.06 10:11close64712.261.295070.000000.00000928.41118536.16
129432016.07.06 11:58sell64722.381.296070.000000.00000
129442016.07.06 12:01close64722.381.295010.000000.00000239.94118776.10
129452016.07.06 12:04sell64732.381.296350.000000.00000
129462016.07.06 12:10close64732.381.295430.000000.00000206.62118982.72
129472016.07.06 12:39sell64742.381.297190.000000.00000
129482016.07.06 12:49sell64752.371.298110.000000.00000
129492016.07.06 13:06sell64762.331.300750.000000.00000
129502016.07.06 13:18close64742.381.297680.000000.00000-128.97118853.75
129512016.07.06 13:18close64752.371.297680.000000.0000089.60118943.35
129522016.07.06 13:18close64762.331.297680.000000.00000703.19119646.54
129532016.07.06 18:04sell64772.401.293810.000000.00000
129542016.07.06 18:07sell64782.381.295050.000000.00000
129552016.07.06 18:12close64772.401.293600.000000.0000037.98119684.52
129562016.07.06 18:12close64782.381.293600.000000.00000332.77120017.29
129572016.07.06 18:12sell64792.381.293450.000000.00000
129582016.07.06 18:19sell64802.381.295150.000000.00000
129592016.07.06 19:26close64792.381.293450.000000.00000-12.31120004.98
129602016.07.06 19:26close64802.381.293450.000000.00000392.27120397.25
129612016.07.06 21:18sell64812.411.293240.000000.00000
129622016.07.06 21:22sell64822.391.294200.000000.00000
129632016.07.06 21:50close64812.411.292910.000000.0000067.06120464.31
129642016.07.06 21:50close64822.391.292910.000000.00000295.94120760.25
129652016.07.07 00:38buy64832.421.291310.000000.00000
129662016.07.07 00:41buy64842.391.288040.000000.00000
129672016.07.07 01:33close64832.421.290680.000000.00000-164.96120595.29
129682016.07.07 01:33close64842.391.290680.000000.00000618.65121213.94
129692016.07.07 02:29sell64852.431.292770.000000.00000
129702016.07.07 03:23sell64862.411.293790.000000.00000
129712016.07.07 03:33close64852.431.292050.000000.00000162.39121376.33
129722016.07.07 03:33close64862.411.292050.000000.00000406.87121783.20
129732016.07.07 03:49sell64872.441.294440.000000.00000
129742016.07.07 04:50close64872.441.293630.000000.00000185.01121968.21
129752016.07.07 05:47sell64882.441.295280.000000.00000
129762016.07.07 06:03sell64892.421.297430.000000.00000
129772016.07.07 06:14sell64902.391.299060.000000.00000
129782016.07.07 08:14close64882.441.297600.000000.00000-578.72121389.49
129792016.07.07 08:14close64892.421.297600.000000.00000-53.70121335.79
129802016.07.07 08:14close64902.391.297600.000000.00000336.52121672.31
129812016.07.07 10:03sell64912.441.298400.000000.00000
129822016.07.07 10:07close64912.441.297580.000000.00000187.41121859.72
129832016.07.07 10:26sell64922.441.298170.000000.00000
129842016.07.07 10:36sell64932.421.299260.000000.00000
129852016.07.07 11:01close64922.441.297420.000000.00000170.33122030.05
129862016.07.07 11:01close64932.421.297420.000000.00000432.70122462.75
129872016.07.07 11:48sell64942.451.299130.000000.00000
129882016.07.07 11:56sell64952.431.300310.000000.00000
129892016.07.07 12:16sell64962.411.301920.000000.00000
129902016.07.07 12:18sell64972.381.302880.000000.00000
129912016.07.07 14:17close64942.451.301260.000000.00000-534.58121928.17
129922016.07.07 14:17close64952.431.301260.000000.00000-243.49121684.68
129932016.07.07 14:17close64962.411.301260.000000.00000146.51121831.19
129942016.07.07 14:17close64972.381.301260.000000.00000373.16122204.35
129952016.07.07 21:59sell64982.451.290740.000000.00000
129962016.07.07 22:23sell64992.431.291710.000000.00000
129972016.07.08 00:11close64982.451.291540.000000.00000-215.14121989.21
129982016.07.08 00:11close64992.431.291540.000000.0000022.31122011.52
129992016.07.08 00:27buy65002.451.290150.000000.00000
130002016.07.08 00:58buy65012.431.288970.000000.00000
130012016.07.08 01:39close65002.451.290620.000000.00000102.51122114.03
130022016.07.08 01:39close65012.431.290620.000000.00000388.42122502.45
130032016.07.08 02:24sell65022.461.292990.000000.00000
130042016.07.08 02:27sell65032.441.293910.000000.00000
130052016.07.08 03:30close65022.461.292640.000000.0000073.38122575.83
130062016.07.08 03:30close65032.441.292640.000000.00000297.25122873.08
130072016.07.08 03:49sell65042.461.295280.000000.00000
130082016.07.08 04:10close65042.461.294300.000000.00000228.33123101.41
130092016.07.08 09:51sell65052.471.295400.000000.00000
130102016.07.08 09:59close65052.471.294570.000000.00000192.21123293.62
130112016.07.08 11:34sell65062.471.294700.000000.00000
130122016.07.08 12:03sell65072.451.295670.000000.00000
130132016.07.08 12:31sell65082.421.297070.000000.00000
130142016.07.08 12:41sell65092.401.297980.000000.00000
130152016.07.08 14:31close65062.471.291740.000000.00000718.33124011.95
130162016.07.08 14:31close65072.451.291740.000000.00000950.15124962.10
130172016.07.08 14:31close65082.421.291740.000000.000001277.30126239.40
130182016.07.08 14:31close65092.401.291740.000000.000001485.14127724.54
130192016.07.08 17:09sell65102.561.297930.000000.00000
130202016.07.08 17:20close65102.561.296820.000000.00000270.87127995.41
130212016.07.11 00:52buy65112.561.293580.000000.00000
130222016.07.11 01:03close65112.561.294520.000000.00000227.39128222.80
130232016.07.11 03:56sell65122.571.294800.000000.00000
130242016.07.11 05:41close65122.571.294810.000000.00000-15.88128206.92
130252016.07.11 06:08sell65132.571.296250.000000.00000
130262016.07.11 06:17close65132.571.295420.000000.00000199.98128406.90
130272016.07.11 06:47sell65142.571.296130.000000.00000
130282016.07.11 08:19sell65152.551.297210.000000.00000
130292016.07.11 08:37close65142.571.294070.000000.00000516.10128923.00
130302016.07.11 08:37close65152.551.294070.000000.00000787.47129710.47
130312016.07.11 13:03sell65162.601.297510.000000.00000
130322016.07.11 13:05close65162.601.296570.000000.00000230.91129941.38
130332016.07.11 22:14buy65172.601.298960.000000.00000
130342016.07.11 23:21close65172.601.299840.000000.00000215.29130156.67
130352016.07.12 01:33buy65182.611.297500.000000.00000
130362016.07.12 01:45close65182.611.298320.000000.00000200.48130357.15
130372016.07.12 01:54buy65192.611.297520.000000.00000
130382016.07.12 02:05close65192.611.298560.000000.00000257.89130615.04
130392016.07.12 06:13buy65202.621.305390.000000.00000
130402016.07.12 06:38close65202.621.306460.000000.00000266.66130881.70
130412016.07.12 13:12buy65212.621.314490.000000.00000
130422016.07.12 13:15buy65222.601.313510.000000.00000
130432016.07.12 13:25close65212.621.314830.000000.0000075.30130957.00
130442016.07.12 13:25close65222.601.314830.000000.00000329.54131286.54
130452016.07.12 21:11buy65232.631.325710.000000.00000
130462016.07.12 22:54buy65242.611.324800.000000.00000
130472016.07.13 00:42close65232.631.325010.000000.00000-200.15131086.39
130482016.07.13 00:42close65242.611.325010.000000.0000038.89131125.28
130492016.07.13 01:16sell65252.631.326150.000000.00000
130502016.07.13 01:23sell65262.611.327470.000000.00000
130512016.07.13 02:03close65252.631.325880.000000.0000057.06131182.34
130522016.07.13 02:03close65262.611.325880.000000.00000401.13131583.47
130532016.07.13 02:12buy65272.641.323730.000000.00000
130542016.07.13 02:16buy65282.621.322800.000000.00000
130552016.07.13 02:22close65272.641.324120.000000.0000088.98131672.45
130562016.07.13 02:22close65282.621.324120.000000.00000331.98132004.43
130572016.07.13 04:33buy65292.651.326050.000000.00000
130582016.07.13 04:35buy65302.621.325060.000000.00000
130592016.07.13 04:38close65292.651.327070.000000.00000256.24132260.67
130602016.07.13 04:38close65302.621.327070.000000.00000512.73132773.40
130612016.07.13 08:11buy65312.661.329370.000000.00000
130622016.07.13 08:32buy65322.641.328150.000000.00000
130632016.07.13 08:45close65312.661.330130.000000.00000188.02132961.42
130642016.07.13 08:45close65322.641.330130.000000.00000508.70133470.12
130652016.07.13 09:03buy65332.671.327020.000000.00000
130662016.07.13 09:27buy65342.651.326110.000000.00000
130672016.07.13 09:49buy65352.631.324750.000000.00000
130682016.07.13 10:01buy65362.591.323670.000000.00000
130692016.07.13 10:57close65332.671.326240.000000.00000-222.43133247.69
130702016.07.13 10:57close65342.651.326240.000000.0000020.39133268.08
130712016.07.13 10:57close65352.631.326240.000000.00000377.93133646.01
130722016.07.13 10:57close65362.591.326240.000000.00000651.92134297.93
130732016.07.13 13:20buy65372.691.326980.000000.00000
130742016.07.13 13:36buy65382.671.325740.000000.00000
130752016.07.13 13:55close65372.691.327370.000000.0000090.63134388.56
130762016.07.13 13:55close65382.671.327370.000000.00000421.05134809.61
130772016.07.13 14:46buy65392.701.325670.000000.00000
130782016.07.13 14:49buy65402.681.324680.000000.00000
130792016.07.13 15:00close65392.701.326000.000000.0000074.78134884.39
130802016.07.13 15:00close65402.681.326000.000000.00000339.56135223.95
130812016.07.13 15:44buy65412.711.324990.000000.00000
130822016.07.13 15:48buy65422.691.323440.000000.00000
130832016.07.13 16:22close65412.711.325410.000000.0000099.46135323.41
130842016.07.13 16:22close65422.691.325410.000000.00000515.69135839.10
130852016.07.13 23:59buy65432.721.313490.000000.00000
130862016.07.14 00:45buy65442.701.312100.000000.00000
130872016.07.14 00:53buy65452.671.310800.000000.00000
130882016.07.14 02:58close65432.721.312070.000000.00000-407.06135432.04
130892016.07.14 02:58close65442.701.312070.000000.00000-22.27135409.77
130902016.07.14 02:58close65452.671.312070.000000.00000325.09135734.86
130912016.07.14 14:59buy65462.721.331870.000000.00000
130922016.07.14 15:08buy65472.701.330780.000000.00000
130932016.07.14 15:16buy65482.671.329850.000000.00000
130942016.07.14 15:32close65462.721.332420.000000.00000135.11135869.97
130952016.07.14 15:32close65472.701.332420.000000.00000428.43136298.40
130962016.07.14 15:32close65482.671.332420.000000.00000671.99136970.39
130972016.07.14 19:29buy65492.741.331020.000000.00000
130982016.07.14 19:38buy65502.721.330010.000000.00000
130992016.07.14 20:17close65492.741.331650.000000.00000158.03137128.42
131002016.07.14 20:17close65502.721.331650.000000.00000431.61137560.03
131012016.07.14 23:52buy65512.761.333260.000000.00000
131022016.07.15 01:01close65512.761.334270.000000.00000261.83137821.86
131032016.07.15 01:03sell65522.761.334490.000000.00000
131042016.07.15 02:02sell65532.741.336300.000000.00000
131052016.07.15 02:06sell65542.701.337760.000000.00000
131062016.07.15 02:23sell65552.671.339020.000000.00000
131072016.07.15 04:35close65522.761.344930.000000.00000-2896.17134925.69
131082016.07.15 04:35close65532.741.344930.000000.00000-2379.27132546.42
131092016.07.15 04:35close65542.701.344930.000000.00000-1950.35130596.07
131102016.07.15 04:35close65552.671.344930.000000.00000-1592.27129003.80
131112016.07.15 06:50buy65562.591.342530.000000.00000
131122016.07.15 06:54buy65572.561.341540.000000.00000
131132016.07.15 07:12buy65582.541.340160.000000.00000
131142016.07.15 08:09close65562.591.342720.000000.0000035.30129039.10
131152016.07.15 08:09close65572.561.342720.000000.00000288.34129327.44
131162016.07.15 08:09close65582.541.342720.000000.00000636.62129964.06
131172016.07.15 09:07buy65592.601.337330.000000.00000
131182016.07.15 09:19buy65602.581.336080.000000.00000
131192016.07.15 09:34close65592.601.337830.000000.00000116.09130080.15
131202016.07.15 09:34close65602.581.337830.000000.00000437.71130517.86
131212016.07.15 11:37buy65612.621.336970.000000.00000
131222016.07.15 11:45buy65622.591.335660.000000.00000
131232016.07.15 11:47buy65632.571.334660.000000.00000
131242016.07.15 12:48close65612.621.336990.000000.00000-8.77130509.09
131252016.07.15 12:48close65622.591.336990.000000.00000330.63130839.72
131262016.07.15 12:48close65632.571.336990.000000.00000585.09131424.81
131272016.07.15 14:45buy65642.631.331170.000000.00000
131282016.07.15 14:47close65642.631.332200.000000.00000256.89131681.70
131292016.07.15 22:21buy65652.641.319950.000000.00000
131302016.07.15 22:36buy65662.621.318690.000000.00000
131312016.07.15 22:40buy65672.581.316320.000000.00000
131322016.07.15 22:44close65652.641.319170.000000.00000-219.86131461.84
131332016.07.15 22:44close65662.621.319170.000000.00000111.94131573.78
131342016.07.15 22:44close65672.581.319170.000000.00000721.72132295.50
131352016.07.15 22:48buy65682.651.317370.000000.00000
131362016.07.15 22:52close65682.651.318170.000000.00000198.04132493.54
131372016.07.15 22:54buy65692.651.317890.000000.00000
131382016.07.15 22:55close65692.651.320070.000000.00000563.73133057.27
131392016.07.18 00:15sell65702.671.324200.000000.00000
131402016.07.18 00:47sell65712.641.325520.000000.00000
131412016.07.18 00:56close65702.671.324020.000000.0000033.92133091.19
131422016.07.18 00:56close65712.641.324020.000000.00000382.00133473.19
131432016.07.18 01:53buy65722.671.323270.000000.00000
131442016.07.18 01:55buy65732.641.319900.000000.00000
131452016.07.18 01:58close65722.671.322440.000000.00000-235.74133237.45
131462016.07.18 01:58close65732.641.322440.000000.00000656.62133894.07
131472016.07.18 01:59buy65742.681.323100.000000.00000
131482016.07.18 02:03close65742.681.324260.000000.00000296.70134190.77
131492016.07.19 00:15sell65752.691.327130.000000.00000
131502016.07.19 01:42close65752.691.326300.000000.00000208.99134399.76
131512016.07.19 22:35sell65762.691.310280.000000.00000
131522016.07.20 01:29sell65772.671.311250.000000.00000
131532016.07.20 02:04close65762.691.309950.000000.0000067.54134467.30
131542016.07.20 02:04close65772.671.309950.000000.00000333.09134800.39
131552016.07.20 06:37sell65782.701.309310.000000.00000
131562016.07.20 06:50sell65792.681.310290.000000.00000
131572016.07.20 07:39close65782.701.308970.000000.0000077.66134878.05
131582016.07.20 07:39close65792.681.308970.000000.00000339.71135217.76
131592016.07.20 23:06sell65802.711.322740.000000.00000
131602016.07.20 23:09sell65812.681.324500.000000.00000
131612016.07.20 23:21close65802.711.322350.000000.0000091.35135309.11
131622016.07.20 23:21close65812.681.322350.000000.00000562.00135871.11
131632016.07.21 01:30sell65822.721.325570.000000.00000
131642016.07.21 01:50sell65832.701.326660.000000.00000
131652016.07.21 01:59close65822.721.325110.000000.00000110.70135981.81
131662016.07.21 01:59close65832.701.325110.000000.00000404.17136385.98
131672016.07.21 22:23sell65842.731.321420.000000.00000
131682016.07.21 22:44sell65852.711.322610.000000.00000
131692016.07.22 00:30close65842.731.322160.000000.00000-223.68136162.30
131702016.07.22 00:30close65852.711.322160.000000.00000100.43136262.73
131712016.07.22 18:57sell65862.731.310530.000000.00000
131722016.07.22 20:32close65862.731.309640.000000.00000228.66136491.39
131732016.07.22 22:40sell65872.731.311320.000000.00000
131742016.07.24 23:04sell65882.711.313340.000000.00000
131752016.07.25 01:00sell65892.681.314240.000000.00000
131762016.07.25 01:59buy65902.701.312520.000000.00000
131772016.07.25 02:07close65902.701.313470.000000.00000242.33136733.72
131782016.07.25 02:38close65872.731.311970.000000.00000-199.00136534.71
131792016.07.25 02:38close65882.711.311970.000000.00000349.85136884.56
131802016.07.25 02:38close65892.681.311970.000000.00000594.27137478.83
131812016.07.25 22:01sell65912.751.313660.000000.00000
131822016.07.26 00:00close65912.751.314040.000000.00000-126.24137352.59
131832016.07.26 00:45buy65922.751.310940.000000.00000
131842016.07.26 01:01buy65932.731.309840.000000.00000
131852016.07.26 02:26buy65942.701.308590.000000.00000
131862016.07.26 03:35close65922.751.310690.000000.00000-83.17137269.42
131872016.07.26 03:35close65932.731.310690.000000.00000217.75137487.17
131882016.07.26 03:35close65942.701.310690.000000.00000552.87138040.04
131892016.07.27 00:58sell65952.771.314100.000000.00000
131902016.07.27 01:21sell65962.741.315260.000000.00000
131912016.07.27 02:33close65952.771.313810.000000.0000065.77138105.81
131922016.07.27 02:33close65962.741.313810.000000.00000382.88138488.69
131932016.07.27 22:41sell65972.771.322690.000000.00000
131942016.07.27 22:45close65972.771.321880.000000.00000209.71138698.40
131952016.07.27 22:49sell65982.781.322560.000000.00000
131962016.07.27 23:31close65982.781.321340.000000.00000324.45139022.85
131972016.07.28 01:03sell65992.791.322640.000000.00000
131982016.07.28 01:49sell66002.761.323740.000000.00000
131992016.07.28 02:36sell66012.741.324650.000000.00000
132002016.07.28 03:05close65992.791.322550.000000.0000010.35139033.20
132012016.07.28 03:05close66002.761.322550.000000.00000313.83139347.03
132022016.07.28 03:05close66012.741.322550.000000.00000560.88139907.91
132032016.07.28 22:03sell66022.801.316200.000000.00000
132042016.07.28 22:32sell66032.781.317810.000000.00000
132052016.07.29 00:06close66022.801.316160.000000.00000-10.96139896.95
132062016.07.29 00:06close66032.781.316160.000000.00000436.68140333.64
132072016.07.29 01:26buy66042.811.315480.000000.00000
132082016.07.29 02:01close66042.811.316410.000000.00000246.55140580.19
132092016.07.29 18:40buy66052.821.323600.000000.00000
132102016.07.29 19:02buy66062.801.322670.000000.00000
132112016.07.29 20:28close66052.821.323950.000000.0000083.77140663.96
132122016.07.29 20:28close66062.801.323950.000000.00000343.59141007.55
132132016.07.29 22:16buy66072.831.322480.000000.00000
132142016.07.31 23:01close66072.831.322200.000000.00000-94.21140913.34
132152016.08.01 01:01buy66082.821.321530.000000.00000
132162016.08.01 01:09buy66092.801.320570.000000.00000
132172016.08.01 02:06close66082.821.321930.000000.0000097.89141011.23
132182016.08.01 02:06close66092.801.321930.000000.00000366.01141377.24
132192016.08.01 22:02buy66102.831.317720.000000.00000
132202016.08.01 22:15close66102.831.318600.000000.00000234.12141611.36
132212016.08.02 00:12sell66112.841.318420.000000.00000
132222016.08.02 01:57close66112.841.318320.000000.0000013.42141624.78
132232016.08.03 00:44buy66122.841.334220.000000.00000
132242016.08.03 02:11buy66132.821.333290.000000.00000
132252016.08.03 03:14buy66142.791.332330.000000.00000
132262016.08.03 07:49close66122.841.333170.000000.00000-313.36141311.42
132272016.08.03 07:49close66132.821.333170.000000.00000-48.88141262.54
132282016.08.03 07:49close66142.791.333170.000000.00000219.49141482.03
132292016.08.03 14:23buy66152.831.333710.000000.00000
132302016.08.03 15:11buy66162.811.332390.000000.00000
132312016.08.03 15:32buy66172.781.331430.000000.00000
132322016.08.03 15:50buy66182.751.330440.000000.00000
132332016.08.03 17:06close66152.831.332970.000000.00000-224.52141257.51
132342016.08.03 17:06close66162.811.332970.000000.00000148.00141405.51
132352016.08.03 17:06close66172.781.332970.000000.00000413.32141818.83
132362016.08.03 17:06close66182.751.332970.000000.00000681.12142499.95
132372016.08.03 22:46sell66192.851.332300.000000.00000
132382016.08.04 00:31close66192.851.332380.000000.00000-60.65142439.30
132392016.08.04 00:54sell66202.851.332960.000000.00000
132402016.08.04 02:21sell66212.831.334180.000000.00000
132412016.08.04 03:09close66202.851.332700.000000.0000058.90142498.20
132422016.08.04 03:09close66212.831.332700.000000.00000403.74142901.94
132432016.08.04 20:57sell66222.861.312160.000000.00000
132442016.08.04 22:43close66222.861.311750.000000.00000102.25143004.19
132452016.08.04 22:52buy66232.871.310940.000000.00000
132462016.08.05 00:38close66232.871.311480.000000.00000137.63143141.82
132472016.08.05 01:08sell66242.871.312000.000000.00000
132482016.08.05 02:16sell66252.851.312950.000000.00000
132492016.08.05 04:06close66242.871.312850.000000.00000-259.01142882.81
132502016.08.05 04:06close66252.851.312850.000000.0000013.53142896.34
132512016.08.05 09:47sell66262.861.313830.000000.00000
132522016.08.05 10:15sell66272.841.314750.000000.00000
132532016.08.05 10:57close66262.861.313420.000000.00000102.23142998.57
132542016.08.05 10:57close66272.841.313420.000000.00000362.78143361.35
132552016.08.05 17:12sell66282.871.307070.000000.00000
132562016.08.05 17:40close66282.871.306210.000000.00000231.81143593.16
132572016.08.05 18:56sell66292.881.307670.000000.00000
132582016.08.05 19:14sell66302.861.308650.000000.00000
132592016.08.05 19:22sell66312.831.309630.000000.00000
132602016.08.05 20:28close66292.881.307800.000000.00000-52.50143540.66
132612016.08.05 20:28close66302.861.307800.000000.00000228.13143768.79
132622016.08.05 20:28close66312.831.307800.000000.00000503.06144271.85
132632016.08.05 22:03buy66322.891.307150.000000.00000
132642016.08.07 23:00close66322.891.307190.000000.00000-3.55144268.30
132652016.08.08 02:20sell66332.891.308520.000000.00000
132662016.08.08 04:09sell66342.871.309480.000000.00000
132672016.08.08 05:54close66332.891.308720.000000.00000-72.93144195.37
132682016.08.08 05:54close66342.871.308720.000000.00000203.09144398.46
132692016.08.08 12:24sell66352.891.305570.000000.00000
132702016.08.08 12:28sell66362.871.306560.000000.00000
132712016.08.08 12:29sell66372.851.307470.000000.00000
132722016.08.08 13:29close66352.891.305600.000000.00000-23.76144374.70
132732016.08.08 13:29close66362.871.305600.000000.00000260.52144635.22
132742016.08.08 13:29close66372.851.305600.000000.00000518.04145153.26
132752016.08.08 15:49sell66382.911.305230.000000.00000
132762016.08.08 16:14close66382.911.304330.000000.00000246.71145399.97
132772016.08.08 21:22sell66392.911.304460.000000.00000
132782016.08.08 23:08close66392.911.304130.000000.0000080.85145480.82
132792016.08.09 05:54sell66402.911.299810.000000.00000
132802016.08.09 07:20close66402.911.298850.000000.00000264.23145745.05
132812016.08.09 10:44sell66412.921.301080.000000.00000
132822016.08.09 10:51close66412.921.300240.000000.00000230.08145975.13
132832016.08.09 10:55sell66422.921.301140.000000.00000
132842016.08.09 11:05close66422.921.300200.000000.00000259.28146234.41
132852016.08.09 14:57sell66432.931.297930.000000.00000
132862016.08.09 15:10close66432.931.297060.000000.00000239.70146474.11
132872016.08.09 16:09sell66442.931.298780.000000.00000
132882016.08.09 16:19sell66452.911.299820.000000.00000
132892016.08.09 16:42close66442.931.298320.000000.00000119.56146593.67
132902016.08.09 16:42close66452.911.298320.000000.00000421.37147015.04
132912016.08.10 00:18sell66462.951.300640.000000.00000
132922016.08.10 02:02sell66472.921.301560.000000.00000
132932016.08.10 02:06sell66482.891.302570.000000.00000
132942016.08.10 02:14sell66492.861.303620.000000.00000
132952016.08.10 07:48close66462.951.305790.000000.00000-1534.60145480.44
132962016.08.10 07:48close66472.921.305790.000000.00000-1250.36144230.08
132972016.08.10 07:48close66482.891.305790.000000.00000-945.64143284.44
132982016.08.10 07:48close66492.861.305790.000000.00000-635.53142648.91
132992016.08.10 22:12sell66502.861.301420.000000.00000
133002016.08.10 22:28sell66512.841.302380.000000.00000
133012016.08.10 22:48close66502.861.301090.000000.0000079.49142728.40
133022016.08.10 22:48close66512.841.301090.000000.00000351.56143079.96
133032016.08.11 12:06sell66522.871.297990.000000.00000
133042016.08.11 12:15close66522.871.296920.000000.00000292.19143372.15
133052016.08.11 12:47sell66532.871.297610.000000.00000
133062016.08.11 13:02sell66542.851.298620.000000.00000
133072016.08.11 13:43close66532.871.297210.000000.0000099.90143472.05
133082016.08.11 13:43close66542.851.297210.000000.00000387.05143859.10
133092016.08.11 18:56sell66552.881.296940.000000.00000
133102016.08.11 19:12close66552.881.296090.000000.00000229.86144088.96
133112016.08.11 20:54sell66562.891.296610.000000.00000
133122016.08.11 22:01close66562.891.295810.000000.00000216.21144305.17
133132016.08.11 22:26buy66572.891.295730.000000.00000
133142016.08.12 00:11close66572.891.295790.000000.000000.05144305.22
133152016.08.12 03:10sell66582.891.296290.000000.00000
133162016.08.12 03:56sell66592.871.297280.000000.00000
133172016.08.12 06:18close66582.891.297090.000000.00000-246.19144059.03
133182016.08.12 06:18close66592.871.297090.000000.0000039.64144098.67
133192016.08.12 21:02sell66602.891.292210.000000.00000
133202016.08.12 21:57close66602.891.291320.000000.00000242.27144340.94
133212016.08.15 00:29buy66612.891.290850.000000.00000
133222016.08.15 02:15close66612.891.291170.000000.0000077.56144418.50
133232016.08.15 03:17sell66622.891.292110.000000.00000
133242016.08.15 03:32sell66632.871.293160.000000.00000
133252016.08.15 05:18close66622.891.292960.000000.00000-260.59144157.91
133262016.08.15 05:18close66632.871.292960.000000.0000042.55144200.46
133272016.08.15 17:05sell66642.891.288430.000000.00000
133282016.08.15 17:24close66642.891.287500.000000.00000253.88144454.34
133292016.08.15 19:54sell66652.891.288260.000000.00000
133302016.08.15 20:42close66652.891.287400.000000.00000233.65144687.99
133312016.08.15 22:54sell66662.901.288450.000000.00000
133322016.08.16 00:47close66662.901.288840.000000.00000-135.73144552.26
133332016.08.16 00:54sell66672.901.289050.000000.00000
133342016.08.16 01:35close66672.901.288240.000000.00000219.95144772.21
133352016.08.16 02:51sell66682.901.289060.000000.00000
133362016.08.16 03:50close66682.901.288190.000000.00000237.35145009.56
133372016.08.16 22:01sell66692.911.304510.000000.00000
133382016.08.16 23:47close66692.911.304470.000000.00000-3.55145006.01
133392016.08.17 00:45sell66702.911.306740.000000.00000
133402016.08.17 00:49close66702.911.305920.000000.00000223.41145229.42
133412016.08.18 12:24buy66712.911.315000.000000.00000
133422016.08.18 12:36close66712.911.315820.000000.00000223.31145452.73
133432016.08.18 13:47buy66722.911.314610.000000.00000
133442016.08.18 13:54close66722.911.315410.000000.00000217.50145670.23
133452016.08.18 13:57buy66732.921.314450.000000.00000
133462016.08.18 14:03close66732.921.315480.000000.00000285.41145955.64
133472016.08.18 15:08buy66742.921.314190.000000.00000
133482016.08.18 15:47buy66752.901.313180.000000.00000
133492016.08.18 16:21close66742.921.314730.000000.00000142.33146097.97
133502016.08.18 16:21close66752.901.314730.000000.00000434.27146532.24
133512016.08.19 00:12sell66762.941.317370.000000.00000
133522016.08.19 00:30close66762.941.316490.000000.00000243.23146775.47
133532016.08.19 02:11buy66772.941.315490.000000.00000
133542016.08.19 02:45buy66782.921.314550.000000.00000
133552016.08.19 03:39buy66792.891.313540.000000.00000
133562016.08.19 06:11close66772.941.314130.000000.00000-415.31146360.16
133572016.08.19 06:11close66782.921.314130.000000.00000-137.99146222.17
133582016.08.19 06:11close66792.891.314130.000000.00000155.33146377.50
133592016.08.22 01:42buy66802.931.306350.000000.00000
133602016.08.22 02:24buy66812.911.305380.000000.00000
133612016.08.22 02:55buy66822.881.304370.000000.00000
133622016.08.22 03:15close66802.931.306260.000000.00000-41.68146335.82
133632016.08.22 03:15close66812.911.306260.000000.00000240.89146576.71
133642016.08.22 03:15close66822.881.306260.000000.00000529.29147106.00
133652016.08.22 22:03sell66832.951.314060.000000.00000
133662016.08.22 23:48close66832.951.313960.000000.0000013.99147119.99
133672016.08.23 01:11buy66842.951.313270.000000.00000
133682016.08.23 02:09close66842.951.314170.000000.00000250.00147369.99
133692016.08.23 11:11buy66852.951.318040.000000.00000
133702016.08.23 12:57close66852.951.318000.000000.00000-27.35147342.64
133712016.08.24 17:04buy66862.951.323930.000000.00000
133722016.08.24 17:31buy66872.931.322950.000000.00000
133732016.08.24 18:09close66862.951.324240.000000.0000075.83147418.47
133742016.08.24 18:09close66872.931.324240.000000.00000362.47147780.94
133752016.08.25 04:18buy66882.961.323140.000000.00000
133762016.08.25 05:31buy66892.941.322150.000000.00000
133772016.08.25 07:16close66882.961.322510.000000.00000-202.15147578.79
133782016.08.25 07:16close66892.941.322510.000000.0000090.29147669.08
133792016.08.28 23:09buy66902.961.312270.000000.00000
133802016.08.29 00:29close66902.961.313290.000000.00000284.01147953.09
133812016.08.29 15:47sell66912.961.308020.000000.00000
133822016.08.29 16:26close66912.961.307220.000000.00000221.31148174.40
133832016.08.30 01:42sell66922.971.311380.000000.00000
133842016.08.30 01:47close66922.971.310450.000000.00000260.63148435.03
133852016.08.31 01:58sell66932.971.309000.000000.00000
133862016.08.31 02:19close66932.971.308200.000000.00000222.05148657.08
133872016.08.31 23:08sell66942.981.314060.000000.00000
133882016.09.01 01:01close66942.981.314390.000000.00000-137.69148519.39
133892016.09.01 01:55buy66952.981.313530.000000.00000
133902016.09.01 03:42close66952.981.313200.000000.00000-114.00148405.39
133912016.09.01 17:51buy66962.971.328340.000000.00000
133922016.09.01 17:55buy66972.951.327310.000000.00000
133932016.09.01 18:55close66962.971.328720.000000.0000097.08148502.47
133942016.09.01 18:55close66972.951.328720.000000.00000400.29148902.76
133952016.09.01 23:48sell66982.981.327760.000000.00000
133962016.09.02 01:34close66982.981.326880.000000.00000238.51149141.27
133972016.09.02 08:34buy66992.991.327180.000000.00000
133982016.09.02 09:58close66992.991.328020.000000.00000235.29149376.56
133992016.09.02 16:16buy67002.991.331390.000000.00000
134002016.09.02 16:19close67002.991.332440.000000.00000298.03149674.59
134012016.09.02 16:38buy67013.001.331690.000000.00000
134022016.09.02 16:41buy67022.981.330740.000000.00000
134032016.09.02 17:13buy67032.951.329670.000000.00000
134042016.09.02 18:59close67013.001.330560.000000.00000-354.98149319.61
134052016.09.02 18:59close67022.981.330560.000000.00000-69.50149250.11
134062016.09.02 18:59close67032.951.330560.000000.00000246.86149496.97
134072016.09.04 23:18sell67042.991.330590.000000.00000
134082016.09.05 00:16close67042.991.329690.000000.00000245.26149742.23
134092016.09.05 07:51buy67053.001.331140.000000.00000
134102016.09.05 08:05close67053.001.332060.000000.00000260.03150002.26
134112016.09.05 08:46buy67063.011.331060.000000.00000
134122016.09.05 09:06buy67072.981.330100.000000.00000
134132016.09.05 10:10close67063.011.331460.000000.00000104.37150106.63
134142016.09.05 10:10close67072.981.331460.000000.00000389.43150496.06
134152016.09.06 01:03buy67083.011.329890.000000.00000
134162016.09.06 01:53close67083.011.330800.000000.00000257.90150753.96
134172016.09.06 18:57buy67093.021.342080.000000.00000
134182016.09.06 19:18close67093.021.343180.000000.00000315.99151069.95
134192016.09.06 21:21buy67103.031.342640.000000.00000
134202016.09.06 22:45close67103.031.343560.000000.00000262.49151332.44
134212016.09.06 22:48sell67113.031.343830.000000.00000
134222016.09.06 23:34close67113.031.342950.000000.00000250.35151582.79
134232016.09.07 01:32buy67123.041.341360.000000.00000
134242016.09.07 02:11close67123.041.342170.000000.00000229.93151812.72
134252016.09.07 02:41buy67133.041.341230.000000.00000
134262016.09.07 04:27close67133.041.341370.000000.0000026.25151838.97
134272016.09.07 06:05buy67143.041.341040.000000.00000
134282016.09.07 07:51close67143.041.341260.000000.0000050.57151889.54
134292016.09.07 09:13buy67153.041.340620.000000.00000
134302016.09.07 09:43close67153.041.341430.000000.00000229.94152119.48
134312016.09.07 09:54buy67163.051.340340.000000.00000
134322016.09.07 10:32buy67173.021.339000.000000.00000
134332016.09.07 10:34buy67182.991.337960.000000.00000
134342016.09.07 11:30buy67192.961.336980.000000.00000
134352016.09.07 14:15close67163.051.338210.000000.00000-666.00151453.48
134362016.09.07 14:15close67173.021.338210.000000.00000-254.75151198.73
134372016.09.07 14:15close67182.991.338210.000000.0000058.75151257.48
134382016.09.07 14:15close67192.961.338210.000000.00000348.25151605.73
134392016.09.09 01:10sell67203.041.330440.000000.00000
134402016.09.09 02:22sell67213.011.331370.000000.00000
134412016.09.09 04:08close67203.041.331210.000000.00000-250.26151355.47
134422016.09.09 04:08close67213.011.331210.000000.0000032.13151387.60
134432016.09.12 00:54buy67223.031.326050.000000.00000
134442016.09.12 01:50close67223.031.326980.000000.00000265.72151653.32
134452016.09.12 01:50sell67233.021.326980.000000.00000
134462016.09.12 02:08close67233.021.326110.000000.00000246.71151900.03
134472016.09.13 18:58sell67243.041.319670.000000.00000
134482016.09.13 19:03close67243.041.318530.000000.00000330.51152230.54
134492016.09.13 19:21sell67253.051.320320.000000.00000
134502016.09.13 19:25close67253.051.319240.000000.00000313.29152543.83
134512016.09.13 19:38sell67263.061.320520.000000.00000
134522016.09.13 20:07close67263.061.319660.000000.00000247.00152790.83
134532016.09.13 22:09sell67273.061.319740.000000.00000
134542016.09.13 23:41close67273.061.318910.000000.00000237.83153028.66
134552016.09.15 00:01sell67283.071.324480.000000.00000
134562016.09.15 00:30sell67293.041.325850.000000.00000
134572016.09.15 00:40sell67303.011.327150.000000.00000
134582016.09.15 02:36close67283.071.325990.000000.00000-479.84152548.82
134592016.09.15 02:36close67293.041.325990.000000.00000-58.68152490.14
134602016.09.15 02:36close67303.011.325990.000000.00000333.18152823.32
134612016.09.19 00:38sell67313.061.301460.000000.00000
134622016.09.19 02:24close67313.061.301580.000000.00000-52.65152770.67
134632016.09.19 04:38sell67323.061.304300.000000.00000
134642016.09.19 06:24close67323.061.303880.000000.00000112.55152883.22
134652016.09.19 07:44sell67333.061.304620.000000.00000
134662016.09.19 08:22close67333.061.303790.000000.00000238.01153121.23
134672016.09.19 08:58sell67343.071.305470.000000.00000
134682016.09.19 09:41sell67353.041.306370.000000.00000
134692016.09.19 10:57close67343.071.305090.000000.00000100.63153221.86
134702016.09.19 10:57close67353.041.305090.000000.00000373.23153595.09
134712016.09.19 14:22sell67363.081.306100.000000.00000
134722016.09.19 14:59sell67373.051.307130.000000.00000
134732016.09.19 15:47sell67383.031.308040.000000.00000
134742016.09.19 16:00sell67392.991.309070.000000.00000
134752016.09.19 16:15close67363.081.306770.000000.00000-222.45153372.64
134762016.09.19 16:15close67373.051.306770.000000.0000093.85153466.49
134772016.09.19 16:15close67383.031.306770.000000.00000368.96153835.45
134782016.09.19 16:15close67392.991.306770.000000.00000672.04154507.49
134792016.09.20 00:21sell67403.101.303690.000000.00000
134802016.09.20 02:07close67403.101.304020.000000.00000-118.47154389.02
134812016.09.20 03:26sell67413.091.304510.000000.00000
134822016.09.20 05:12close67413.091.304180.000000.0000085.85154474.87
134832016.09.20 08:53sell67423.091.305000.000000.00000
134842016.09.20 09:00sell67433.071.305920.000000.00000
134852016.09.20 09:27close67423.091.304570.000000.00000116.74154591.61
134862016.09.20 09:27close67433.071.304570.000000.00000398.41154990.02
134872016.09.20 17:59sell67443.101.297580.000000.00000
134882016.09.20 18:36sell67453.081.298660.000000.00000
134892016.09.20 19:15close67443.101.297200.000000.00000101.71155091.73
134902016.09.20 19:15close67453.081.297200.000000.00000433.68155525.41
134912016.09.20 21:05sell67463.121.298180.000000.00000
134922016.09.20 22:51close67463.121.298380.000000.00000-78.60155446.81
134932016.09.20 23:10sell67473.111.299500.000000.00000
134942016.09.20 23:36close67473.111.298700.000000.00000232.63155679.44
134952016.09.21 02:55sell67483.121.299560.000000.00000
134962016.09.21 04:29close67483.121.298640.000000.00000270.82155950.26
134972016.09.21 09:09sell67493.121.297920.000000.00000
134982016.09.21 09:12sell67503.101.299130.000000.00000
134992016.09.21 10:11close67493.121.297650.000000.0000068.04156018.30
135002016.09.21 10:11close67503.101.297650.000000.00000442.69156460.99
135012016.09.21 11:32sell67513.131.298960.000000.00000
135022016.09.21 12:00sell67523.111.299910.000000.00000
135032016.09.21 13:46close67513.131.299310.000000.00000-125.81156335.18
135042016.09.21 13:46close67523.111.299310.000000.00000170.43156505.61
135052016.09.21 14:12sell67533.141.300360.000000.00000
135062016.09.21 14:36close67533.141.299550.000000.00000238.01156743.62
135072016.09.21 19:34sell67543.141.298360.000000.00000
135082016.09.21 19:47sell67553.121.299500.000000.00000
135092016.09.21 19:58close67543.141.297960.000000.00000109.29156852.91
135102016.09.21 19:58close67553.121.297960.000000.00000464.26157317.17
135112016.09.21 20:04sell67563.151.298780.000000.00000
135122016.09.21 20:07sell67573.121.300360.000000.00000
135132016.09.21 20:09sell67583.071.303450.000000.00000
135142016.09.21 20:21close67563.151.299730.000000.00000-315.62157001.55
135152016.09.21 20:21close67573.121.299730.000000.00000180.33157181.88
135162016.09.21 20:21close67583.071.299730.000000.000001126.03158307.91
135172016.09.22 01:08buy67593.171.303120.000000.00000
135182016.09.22 02:08close67593.171.303970.000000.00000252.93158560.84
135192016.09.23 01:36sell67603.181.308590.000000.00000
135202016.09.23 02:27close67603.181.307760.000000.00000247.29158808.13
135212016.09.23 17:05sell67613.181.296700.000000.00000
135222016.09.23 17:57close67613.181.295680.000000.00000307.87159116.00
135232016.09.23 18:40sell67623.191.297350.000000.00000
135242016.09.23 19:11close67623.191.296520.000000.00000248.22159364.22
135252016.09.26 01:02sell67633.191.297830.000000.00000
135262016.09.26 02:47close67633.191.298030.000000.00000-80.36159283.86
135272016.09.26 12:26sell67643.191.294510.000000.00000
135282016.09.26 12:44close67643.191.293700.000000.00000241.87159525.73
135292016.09.26 14:47sell67653.201.294390.000000.00000
135302016.09.26 15:03sell67663.171.295300.000000.00000
135312016.09.26 16:08sell67673.141.296410.000000.00000
135322016.09.26 17:00sell67683.101.297510.000000.00000
135332016.09.27 01:52close67653.201.296750.000000.00000-780.25158745.48
135342016.09.27 01:52close67663.171.296750.000000.00000-484.47158261.01
135352016.09.27 01:52close67673.141.296750.000000.00000-131.36158129.65
135362016.09.27 01:52close67683.101.296750.000000.00000211.29158340.94
135372016.09.28 01:59buy67693.171.300960.000000.00000
135382016.09.28 02:08buy67703.151.300000.000000.00000
135392016.09.28 03:56close67693.171.300110.000000.00000-285.95158054.99
135402016.09.28 03:56close67703.151.300110.000000.0000018.27158073.26
135412016.09.28 22:54sell67713.171.302410.000000.00000
135422016.09.29 00:40close67713.171.301770.000000.00000161.16158234.42
135432016.09.29 01:15sell67723.171.304270.000000.00000
135442016.09.29 03:14close67723.171.304130.000000.0000027.84158262.26
135452016.09.30 01:03sell67733.171.297480.000000.00000
135462016.09.30 01:32close67733.171.296610.000000.00000259.34158521.60
135472016.09.30 22:01buy67743.181.295850.000000.00000
135482016.09.30 22:21close67743.181.296820.000000.00000291.98158813.58
135492016.10.03 01:03buy67753.181.292670.000000.00000
135502016.10.03 02:20close67753.181.293480.000000.00000241.14159054.72
135512016.10.03 11:23sell67763.191.289240.000000.00000
135522016.10.03 11:26close67763.191.288410.000000.00000248.32159303.04
135532016.10.03 11:36sell67773.191.289020.000000.00000
135542016.10.03 11:40close67773.191.288180.000000.00000251.51159554.55
135552016.10.03 18:56sell67783.201.284950.000000.00000
135562016.10.03 19:26sell67793.171.286190.000000.00000
135572016.10.03 21:11close67783.201.285730.000000.00000-266.05159288.50
135582016.10.03 21:11close67793.171.285730.000000.00000129.51159418.01
135592016.10.03 22:44buy67803.191.284340.000000.00000
135602016.10.03 23:42buy67813.171.283040.000000.00000
135612016.10.04 00:03close67803.191.284510.000000.0000035.29159453.30
135622016.10.04 00:03close67813.171.284510.000000.00000447.18159900.48
135632016.10.04 05:48sell67823.201.283560.000000.00000
135642016.10.04 07:14sell67833.181.284710.000000.00000
135652016.10.04 08:19close67823.201.283060.000000.00000143.57160044.05
135662016.10.04 08:19close67833.181.283060.000000.00000508.36160552.41
135672016.10.04 10:31sell67843.221.278470.000000.00000
135682016.10.04 10:50close67843.221.277600.000000.00000263.67160816.08
135692016.10.04 14:49sell67853.221.276570.000000.00000
135702016.10.04 16:02close67853.221.275500.000000.00000328.10161144.18
135712016.10.04 17:54sell67863.231.277070.000000.00000
135722016.10.04 17:56close67863.231.275590.000000.00000461.54161605.72
135732016.10.04 22:02buy67873.241.272300.000000.00000
135742016.10.04 22:35close67873.241.273120.000000.00000249.19161854.91
135752016.10.04 22:44buy67883.241.272380.000000.00000
135762016.10.05 00:30close67883.241.272740.000000.0000097.56161952.47
135772016.10.05 00:42sell67893.241.273230.000000.00000
135782016.10.05 02:28close67893.241.273270.000000.00000-29.46161923.01
135792016.10.05 03:54sell67903.241.273970.000000.00000
135802016.10.05 05:40close67903.241.273820.000000.0000032.09161955.10
135812016.10.05 10:09sell67913.241.273040.000000.00000
135822016.10.05 10:34close67913.241.272170.000000.00000265.38162220.48
135832016.10.05 13:06sell67923.251.273540.000000.00000
135842016.10.05 13:46close67923.251.272690.000000.00000259.69162480.17
135852016.10.05 15:27sell67933.251.274240.000000.00000
135862016.10.05 15:29sell67943.231.275320.000000.00000
135872016.10.05 16:03close67933.251.273510.000000.00000220.68162700.85
135882016.10.05 16:03close67943.231.273510.000000.00000568.15163269.00
135892016.10.05 17:10sell67953.271.276290.000000.00000
135902016.10.05 17:33close67953.271.275480.000000.00000248.18163517.18
135912016.10.06 01:31sell67963.281.275770.000000.00000
135922016.10.06 02:14close67963.281.274860.000000.00000281.74163798.92
135932016.10.06 09:07sell67973.281.272750.000000.00000
135942016.10.06 09:27close67973.281.271790.000000.00000298.18164097.10
135952016.10.06 17:53sell67983.291.265680.000000.00000
135962016.10.06 17:55close67983.291.264850.000000.00000256.41164353.51
135972016.10.06 18:10sell67993.291.265820.000000.00000
135982016.10.06 18:24close67993.291.264660.000000.00000364.98164718.49
135992016.10.06 23:56sell68003.301.262080.000000.00000
136002016.10.07 00:55close68003.301.261210.000000.00000261.70164980.18
136012016.10.07 04:20sell68013.301.243350.000000.00000
136022016.10.07 04:24close68013.301.242000.000000.00000429.09165409.27
136032016.10.07 04:27sell68023.311.243820.000000.00000
136042016.10.07 05:02close68023.311.242850.000000.00000304.60165713.87
136052016.10.07 07:30sell68033.321.246750.000000.00000
136062016.10.07 07:34close68033.321.245600.000000.00000365.24166079.11
136072016.10.07 09:52sell68043.331.247340.000000.00000
136082016.10.07 09:55close68043.331.246440.000000.00000283.09166362.20
136092016.10.07 15:35sell68053.331.240800.000000.00000
136102016.10.07 15:37sell68063.301.242750.000000.00000
136112016.10.07 15:47close68053.331.240220.000000.00000176.61166538.81
136122016.10.07 15:47close68063.301.240220.000000.00000818.50167357.31
136132016.10.07 16:22sell68073.351.245470.000000.00000
136142016.10.07 16:27close68073.351.244250.000000.00000392.01167749.32
136152016.10.09 23:10buy68083.361.242430.000000.00000
136162016.10.10 00:00close68083.361.243230.000000.00000249.41167998.74
136172016.10.10 06:37sell68093.361.241110.000000.00000
136182016.10.10 07:16close68093.361.240270.000000.00000265.56168264.30
136192016.10.10 09:51sell68103.371.240600.000000.00000
136202016.10.10 09:59sell68113.351.241610.000000.00000
136212016.10.10 10:23close68103.371.240050.000000.00000168.63168432.93
136222016.10.10 10:23close68113.351.240050.000000.00000505.96168938.89
136232016.10.10 12:59sell68123.381.242390.000000.00000
136242016.10.10 13:37close68123.381.241590.000000.00000253.60169192.49
136252016.10.10 17:06sell68133.391.238740.000000.00000
136262016.10.10 17:22sell68143.371.239650.000000.00000
136272016.10.10 17:30close68133.391.238390.000000.00000101.85169294.34
136282016.10.10 17:30close68143.371.238390.000000.00000407.91169702.25
136292016.10.11 01:46buy68153.401.235140.000000.00000
136302016.10.11 01:53buy68163.371.234110.000000.00000
136312016.10.11 03:07buy68173.341.233200.000000.00000
136322016.10.11 03:21buy68183.311.232180.000000.00000
136332016.10.11 11:36sell68193.251.230780.000000.00000
136342016.10.11 11:42close68193.251.229890.000000.00000273.25169975.50
136352016.10.11 12:51close68153.401.225580.000000.00000-3267.20166708.30
136362016.10.11 12:51close68163.371.225580.000000.00000-2891.24163817.06
136372016.10.11 12:51close68173.341.225580.000000.00000-2561.55161255.51
136382016.10.11 12:51close68183.311.225580.000000.00000-2200.91159054.60
136392016.10.11 14:20sell68203.191.228500.000000.00000
136402016.10.11 14:30sell68213.161.229410.000000.00000
136412016.10.11 14:35sell68223.141.230330.000000.00000
136422016.10.11 15:01sell68233.101.231560.000000.00000
136432016.10.11 15:55close68203.191.228860.000000.00000-130.52158924.08
136442016.10.11 15:55close68213.161.228860.000000.00000158.26159082.34
136452016.10.11 15:55close68223.141.228860.000000.00000446.13159528.47
136462016.10.11 15:55close68233.101.228860.000000.00000821.73160350.20
136472016.10.11 22:09sell68243.211.213870.000000.00000
136482016.10.11 22:44close68243.211.212370.000000.00000465.91160816.11
136492016.10.11 23:27buy68253.221.211510.000000.00000
136502016.10.12 00:02close68253.221.212420.000000.00000274.84161090.95
136512016.10.12 00:27sell68263.231.213970.000000.00000
136522016.10.12 00:36sell68273.201.216180.000000.00000
136532016.10.12 00:39sell68283.161.217910.000000.00000
136542016.10.12 00:43sell68293.101.219890.000000.00000
136552016.10.12 00:55close68263.231.228290.000000.00000-4641.05156449.90
136562016.10.12 00:55close68273.201.228290.000000.00000-3890.77152559.13
136572016.10.12 00:55close68283.161.228290.000000.00000-3295.48149263.65
136582016.10.12 00:55close68293.101.228290.000000.00000-2619.13146644.52
136592016.10.12 03:36sell68302.941.228420.000000.00000
136602016.10.12 04:00close68302.941.227620.000000.00000220.75146865.27
136612016.10.12 04:45sell68312.941.231730.000000.00000
136622016.10.12 05:16close68312.941.230880.000000.00000235.41147100.68
136632016.10.12 09:59sell68322.951.229710.000000.00000
136642016.10.12 10:04sell68332.921.231080.000000.00000
136652016.10.12 10:10close68322.951.229470.000000.0000056.29147156.97
136662016.10.12 10:10close68332.921.229470.000000.00000455.74147612.71
136672016.10.12 18:22sell68342.961.221570.000000.00000
136682016.10.12 18:39sell68352.941.222690.000000.00000
136692016.10.12 19:46sell68362.901.223970.000000.00000
136702016.10.12 20:06close68342.961.221630.000000.00000-32.22147580.49
136712016.10.12 20:06close68352.941.221630.000000.00000297.26147877.75
136722016.10.12 20:06close68362.901.221630.000000.00000664.40148542.15
136732016.10.12 20:14sell68372.981.224440.000000.00000
136742016.10.12 20:19sell68382.951.225450.000000.00000
136752016.10.12 20:27close68372.981.224060.000000.0000098.64148640.79
136762016.10.12 20:27close68382.951.224060.000000.00000395.59149036.38
136772016.10.13 01:04buy68392.991.219290.000000.00000
136782016.10.13 01:15buy68402.961.218240.000000.00000
136792016.10.13 02:06close68392.991.219830.000000.00000146.88149183.26
136802016.10.13 02:06close68402.961.219830.000000.00000456.22149639.48
136812016.10.13 04:18sell68413.001.218880.000000.00000
136822016.10.13 04:35sell68422.981.219830.000000.00000
136832016.10.13 04:50close68413.001.218400.000000.00000129.37149768.85
136842016.10.13 04:50close68422.981.218400.000000.00000411.60150180.45
136852016.10.13 06:36sell68433.011.219060.000000.00000
136862016.10.13 07:40close68433.011.218010.000000.00000301.37150481.82
136872016.10.13 10:56sell68443.011.218000.000000.00000
136882016.10.13 11:00close68443.011.216480.000000.00000442.85150924.67
136892016.10.13 11:20sell68453.021.217530.000000.00000
136902016.10.13 11:27sell68463.001.218720.000000.00000
136912016.10.13 11:32sell68472.961.220520.000000.00000
136922016.10.13 12:15close68453.021.218050.000000.00000-171.75150752.92
136932016.10.13 12:15close68463.001.218050.000000.00000186.37150939.29
136942016.10.13 12:15close68472.961.218050.000000.00000716.67151655.96
136952016.10.13 13:06sell68483.041.221320.000000.00000
136962016.10.13 13:13close68483.041.220410.000000.00000261.79151917.75
136972016.10.13 16:17sell68493.041.220360.000000.00000
136982016.10.13 16:20sell68503.021.221290.000000.00000
136992016.10.13 16:28close68493.041.219950.000000.00000109.80152027.55
137002016.10.13 16:28close68503.021.219950.000000.00000389.93152417.48
137012016.10.13 16:36sell68513.051.220820.000000.00000
137022016.10.13 16:42close68513.051.219700.000000.00000326.71152744.19
137032016.10.13 16:53sell68523.061.220850.000000.00000
137042016.10.13 16:55close68523.061.219820.000000.00000300.24153044.43
137052016.10.13 17:17sell68533.071.220890.000000.00000
137062016.10.13 17:25close68533.071.219890.000000.00000292.01153336.44
137072016.10.13 17:34sell68543.071.221090.000000.00000
137082016.10.13 17:45sell68553.051.222320.000000.00000
137092016.10.13 18:00close68543.071.220200.000000.00000258.23153594.67
137102016.10.13 18:00close68553.051.220200.000000.00000631.69154226.36
137112016.10.13 18:50sell68563.091.223980.000000.00000
137122016.10.13 19:01sell68573.071.225310.000000.00000
137132016.10.13 19:22sell68583.031.226990.000000.00000
137142016.10.13 20:37close68563.091.224570.000000.00000-197.44154028.92
137152016.10.13 20:37close68573.071.224570.000000.00000212.13154241.05
137162016.10.13 20:37close68583.031.224570.000000.00000718.39154959.44
137172016.10.13 22:52sell68593.101.225880.000000.00000
137182016.10.13 23:55close68593.101.225010.000000.00000254.50155213.94
137192016.10.14 00:06buy68603.111.224140.000000.00000
137202016.10.14 02:00buy68613.081.222690.000000.00000
137212016.10.14 03:04close68603.111.224300.000000.0000034.53155248.47
137222016.10.14 03:04close68613.081.224300.000000.00000480.82155729.29
137232016.10.14 03:17sell68623.121.224970.000000.00000
137242016.10.14 03:29sell68633.101.226010.000000.00000
137252016.10.14 03:47close68623.121.224590.000000.00000103.27155832.56
137262016.10.14 03:47close68633.101.224590.000000.00000425.00156257.56
137272016.10.14 08:42sell68643.131.220690.000000.00000
137282016.10.14 09:19close68643.131.219840.000000.00000250.77156508.33
137292016.10.14 11:11sell68653.141.222440.000000.00000
137302016.10.14 11:15sell68663.111.223610.000000.00000
137312016.10.14 11:19close68653.141.222020.000000.00000116.53156624.86
137322016.10.14 11:19close68663.111.222020.000000.00000479.27157104.13
137332016.10.14 12:12sell68673.151.224220.000000.00000
137342016.10.14 12:31close68673.151.223060.000000.00000349.97157454.10
137352016.10.14 13:56sell68683.151.224790.000000.00000
137362016.10.14 14:01sell68693.131.225920.000000.00000
137372016.10.14 14:08close68683.151.224210.000000.00000167.27157621.37
137382016.10.14 14:08close68693.131.224210.000000.00000519.88158141.25
137392016.10.14 18:49sell68703.171.220050.000000.00000
137402016.10.14 19:06sell68713.151.220970.000000.00000
137412016.10.14 19:34sell68723.111.222260.000000.00000
137422016.10.14 19:58close68703.171.219820.000000.0000057.44158198.69
137432016.10.14 19:58close68713.151.219820.000000.00000346.87158545.56
137442016.10.14 19:58close68723.111.219820.000000.00000743.63159289.19
137452016.10.17 01:04buy68733.191.215510.000000.00000
137462016.10.17 01:33close68733.191.216870.000000.00000418.33159707.52
137472016.10.17 04:39sell68743.201.216750.000000.00000
137482016.10.17 06:25close68743.201.216900.000000.00000-63.58159643.94
137492016.10.17 08:28sell68753.201.216800.000000.00000
137502016.10.17 08:33sell68763.171.217790.000000.00000
137512016.10.17 08:55sell68773.151.218690.000000.00000
137522016.10.17 09:57close68753.201.216710.000000.0000013.22159657.16
137532016.10.17 09:57close68763.171.216710.000000.00000326.92159984.08
137542016.10.17 09:57close68773.151.216710.000000.00000608.34160592.42
137552016.10.17 14:55sell68783.221.216420.000000.00000
137562016.10.17 16:03close68783.221.215450.000000.00000296.67160889.09
137572016.10.17 17:09sell68793.221.217340.000000.00000
137582016.10.17 17:12sell68803.201.218730.000000.00000
137592016.10.17 17:49sell68813.171.219830.000000.00000
137602016.10.17 19:40close68793.221.218980.000000.00000-543.76160345.33
137612016.10.17 19:40close68803.201.218980.000000.00000-95.60160249.73
137622016.10.17 19:40close68813.171.218980.000000.00000253.98160503.71
137632016.10.17 22:14buy68823.221.218340.000000.00000
137642016.10.18 00:00close68823.221.218390.000000.00000-2.17160501.54
137652016.10.18 01:45sell68833.221.221340.000000.00000
137662016.10.18 01:48close68833.221.220380.000000.00000293.39160794.93
137672016.10.18 01:51sell68843.221.221350.000000.00000
137682016.10.18 02:04sell68853.201.222280.000000.00000
137692016.10.18 02:28sell68863.171.223240.000000.00000
137702016.10.18 02:34sell68873.131.224340.000000.00000
137712016.10.18 04:29close68843.221.223150.000000.00000-595.33160199.60
137722016.10.18 04:29close68853.201.223150.000000.00000-294.05159905.55
137732016.10.18 04:29close68863.171.223150.000000.0000013.02159918.57
137742016.10.18 04:29close68873.131.223150.000000.00000357.14160275.71
137752016.10.18 18:19buy68883.211.229490.000000.00000
137762016.10.18 18:35close68883.211.230700.000000.00000372.62160648.33
137772016.10.18 18:57buy68893.221.229080.000000.00000
137782016.10.18 19:01close68893.221.230020.000000.00000286.85160935.18
137792016.10.19 22:40sell68903.221.228510.000000.00000
137802016.10.20 00:27close68903.221.228870.000000.00000-157.34160777.85
137812016.10.24 22:04sell68913.221.222760.000000.00000
137822016.10.24 22:23sell68923.201.223730.000000.00000
137832016.10.24 23:54close68913.221.222430.000000.0000090.51160868.36
137842016.10.24 23:54close68923.201.222430.000000.00000400.34161268.70
137852016.10.25 00:03buy68933.231.221740.000000.00000
137862016.10.25 01:49close68933.231.221760.000000.00000-9.32161259.38
137872016.10.25 22:05buy68943.231.218310.000000.00000
137882016.10.25 23:50close68943.231.218100.000000.00000-83.57161175.81
137892016.10.26 01:36buy68953.231.217410.000000.00000
137902016.10.26 02:54buy68963.201.216280.000000.00000
137912016.10.26 04:39close68953.231.216660.000000.00000-257.98160917.83
137922016.10.26 04:39close68963.201.216660.000000.00000106.03161023.86
137932016.10.26 22:58sell68973.231.224720.000000.00000
137942016.10.26 23:56close68973.231.223870.000000.00000258.73161282.59
137952016.10.27 00:10buy68983.231.223620.000000.00000
137962016.10.27 01:34close68983.231.224710.000000.00000336.26161618.85
137972016.10.27 22:37buy68993.241.216690.000000.00000
137982016.10.28 01:26close68993.241.216350.000000.00000-128.52161490.32
137992016.10.28 01:52sell69003.231.217120.000000.00000
138002016.10.28 03:38close69003.231.217410.000000.00000-109.40161380.92
138012016.10.31 01:36sell69013.231.219790.000000.00000
138022016.10.31 01:48sell69023.211.221000.000000.00000
138032016.10.31 02:27close69013.231.219140.000000.00000194.19161575.11
138042016.10.31 02:27close69023.211.219140.000000.00000581.38162156.49
138052016.11.02 22:59sell69033.251.230300.000000.00000
138062016.11.03 00:45close69033.251.229950.000000.0000071.92162228.42
138072016.11.03 15:49buy69043.251.245540.000000.00000
138082016.11.03 15:59buy69053.231.244620.000000.00000
138092016.11.03 16:15buy69063.191.243480.000000.00000
138102016.11.03 16:42close69043.251.245610.000000.000006.56162234.98
138112016.11.03 16:42close69053.231.245610.000000.00000303.69162538.67
138122016.11.03 16:42close69063.191.245610.000000.00000663.60163202.27
138132016.11.03 17:11buy69073.271.242380.000000.00000
138142016.11.03 17:23close69073.271.243190.000000.00000248.62163450.89
138152016.11.04 07:51buy69083.271.245730.000000.00000
138162016.11.04 08:21close69083.271.246550.000000.00000251.85163702.74
138172016.11.04 08:58buy69093.281.245370.000000.00000
138182016.11.04 09:08close69093.281.246320.000000.00000295.26163998.00
138192016.11.04 14:34buy69103.281.246940.000000.00000
138202016.11.04 14:36close69103.281.248320.000000.00000436.28164434.28
138212016.11.04 18:31buy69113.291.251680.000000.00000
138222016.11.04 18:40close69113.291.252710.000000.00000322.40164756.68
138232016.11.04 19:52buy69123.301.249990.000000.00000
138242016.11.04 20:35close69123.301.250830.000000.00000260.70165017.38
138252016.11.04 22:53sell69133.311.252060.000000.00000
138262016.11.07 00:00close69133.311.245510.000000.000002142.70167160.07
138272016.11.07 01:54sell69143.351.248040.000000.00000
138282016.11.07 02:02sell69153.321.249020.000000.00000
138292016.11.07 02:40close69143.351.247730.000000.0000087.13167247.20
138302016.11.07 02:40close69153.321.247730.000000.00000411.69167658.89
138312016.11.07 04:11buy69163.361.247070.000000.00000
138322016.11.07 04:39buy69173.331.246110.000000.00000
138332016.11.07 06:27close69163.361.246230.000000.00000-299.00167359.89
138342016.11.07 06:27close69173.331.246230.000000.0000023.36167383.25
138352016.11.07 07:06buy69183.351.245100.000000.00000
138362016.11.07 07:28buy69193.321.243390.000000.00000
138372016.11.07 07:34buy69203.291.242450.000000.00000
138382016.11.07 09:56buy69213.251.240990.000000.00000
138392016.11.07 14:11close69183.351.242680.000000.00000-827.38166555.87
138402016.11.07 14:11close69193.321.242680.000000.00000-252.23166303.64
138412016.11.07 14:11close69203.291.242680.000000.0000059.32166362.96
138422016.11.07 14:11close69213.251.242680.000000.00000533.12166896.08
138432016.11.07 22:05sell69223.341.240380.000000.00000
138442016.11.07 23:40close69223.341.239530.000000.00000267.33167163.41
138452016.11.08 22:49buy69233.351.238500.000000.00000
138462016.11.08 22:58buy69243.321.237260.000000.00000
138472016.11.09 01:12buy69253.291.236320.000000.00000
138482016.11.09 01:42sell69263.311.237930.000000.00000
138492016.11.09 01:47close69233.351.238330.000000.00000-76.23167087.18
138502016.11.09 01:47close69243.321.238330.000000.00000336.15167423.34
138512016.11.09 01:47close69253.291.238330.000000.00000645.02168068.36
138522016.11.09 01:51sell69273.341.239070.000000.00000
138532016.11.09 02:14sell69283.311.240360.000000.00000
138542016.11.09 02:52close69263.311.238030.000000.00000-49.49168018.87
138552016.11.09 02:52close69273.341.238030.000000.00000330.80168349.67
138562016.11.09 02:52close69283.311.238030.000000.00000754.81169104.48
138572016.11.09 23:50buy69293.391.240970.000000.00000
138582016.11.09 23:51buy69303.361.239440.000000.00000
138592016.11.10 00:12close69293.391.241910.000000.00000293.69169398.17
138602016.11.10 00:12close69303.361.241910.000000.00000805.20170203.37
138612016.11.10 22:43buy69313.411.254540.000000.00000
138622016.11.10 22:49close69313.411.255510.000000.00000313.66170517.03
138632016.11.10 22:59buy69323.421.254550.000000.00000
138642016.11.10 23:43close69323.421.255380.000000.00000266.70170783.73
138652016.11.11 01:50sell69333.421.255650.000000.00000
138662016.11.11 02:09close69333.421.254850.000000.00000256.42171040.15
138672016.11.11 03:26buy69343.431.253260.000000.00000
138682016.11.11 03:55close69343.431.254060.000000.00000257.21171297.36
138692016.11.11 10:20buy69353.431.255510.000000.00000
138702016.11.11 10:25close69353.431.256600.000000.00000356.64171654.00
138712016.11.11 17:27buy69363.441.260730.000000.00000
138722016.11.11 17:29buy69373.411.259810.000000.00000
138732016.11.11 17:43buy69383.381.258480.000000.00000
138742016.11.11 17:48buy69393.341.257330.000000.00000
138752016.11.11 18:59close69363.441.260170.000000.00000-209.99171444.01
138762016.11.11 18:59close69373.411.260170.000000.00000105.58171549.59
138772016.11.11 18:59close69383.381.260170.000000.00000554.21172103.80
138782016.11.11 18:59close69393.341.260170.000000.00000931.76173035.56
138792016.11.11 23:38sell69403.471.260940.000000.00000
138802016.11.11 23:49close69403.471.260000.000000.00000308.68173344.24
138812016.11.14 02:14buy69413.471.255930.000000.00000
138822016.11.14 02:37buy69423.441.254590.000000.00000
138832016.11.14 02:42buy69433.411.253650.000000.00000
138842016.11.14 02:59close69413.471.255570.000000.00000-142.35173201.89
138852016.11.14 02:59close69423.441.255570.000000.00000319.86173521.75
138862016.11.14 02:59close69433.411.255570.000000.00000637.62174159.37
138872016.11.14 23:52sell69443.491.250090.000000.00000
138882016.11.15 01:17sell69453.461.251120.000000.00000
138892016.11.15 02:12sell69463.431.252220.000000.00000
138902016.11.15 02:59close69443.491.250250.000000.00000-82.54174076.83
138912016.11.15 02:59close69453.461.250250.000000.00000283.70174360.53
138922016.11.15 02:59close69463.431.250250.000000.00000658.53175019.06
138932016.11.16 01:27buy69473.511.244000.000000.00000
138942016.11.16 01:33close69473.511.244810.000000.00000266.85175285.91
138952016.11.16 22:11sell69483.511.244600.000000.00000
138962016.11.16 22:37close69483.511.243740.000000.00000284.39175570.30
138972016.11.17 01:37sell69493.521.245430.000000.00000
138982016.11.17 01:47close69493.521.244390.000000.00000348.54175918.84
138992016.11.17 23:23sell69503.521.243040.000000.00000
139002016.11.17 23:47close69503.521.242120.000000.00000306.34176225.18
139012016.11.18 19:10sell69513.531.234110.000000.00000
139022016.11.18 19:15close69513.531.233270.000000.00000279.09176504.27
139032016.11.18 22:01sell69523.541.236510.000000.00000
139042016.11.18 22:38close69523.541.235630.000000.00000294.01176798.28
139052016.11.18 23:25buy69533.541.234850.000000.00000
139062016.11.18 23:29close69533.541.235670.000000.00000272.79177071.07
139072016.11.21 01:25buy69543.551.232880.000000.00000
139082016.11.21 02:13close69543.551.233680.000000.00000266.49177337.56
139092016.11.21 18:27buy69553.551.246220.000000.00000
139102016.11.21 18:59close69553.551.247140.000000.00000308.90177646.46
139112016.11.21 22:00sell69563.561.248610.000000.00000
139122016.11.21 22:45sell69573.531.249960.000000.00000
139132016.11.21 23:35close69563.561.248470.000000.0000032.06177678.52
139142016.11.21 23:35close69573.531.248470.000000.00000508.32178186.84
139152016.11.22 05:22buy69583.571.249130.000000.00000
139162016.11.22 07:07close69583.571.249030.000000.00000-53.54178133.30
139172016.11.22 22:11sell69593.571.241670.000000.00000
139182016.11.22 23:56close69593.571.241950.000000.00000-117.69178015.61
139192016.11.23 22:02buy69603.571.243650.000000.00000
139202016.11.23 23:47close69603.571.243810.000000.0000039.36178054.97
139212016.11.28 01:57sell69613.571.247940.000000.00000
139222016.11.28 02:52close69613.571.247020.000000.00000310.62178365.59
139232016.11.29 01:42buy69623.571.240820.000000.00000
139242016.11.29 02:36close69623.571.241630.000000.00000271.45178637.04
139252016.11.29 22:28buy69633.581.249300.000000.00000
139262016.11.30 00:13close69633.581.249070.000000.00000-103.09178533.95
139272016.11.30 22:02sell69643.581.251300.000000.00000
139282016.11.30 23:47close69643.581.250870.000000.00000136.02178669.97
139292016.12.01 18:14buy69653.581.257980.000000.00000
139302016.12.01 18:20close69653.581.259040.000000.00000361.47179031.44
139312016.12.02 10:28buy69663.591.261410.000000.00000
139322016.12.02 11:35buy69673.561.260100.000000.00000
139332016.12.02 12:13close69663.591.261650.000000.0000068.05179099.49
139342016.12.02 12:13close69673.561.261650.000000.00000533.86179633.35
139352016.12.02 22:39sell69683.601.271920.000000.00000
139362016.12.02 23:15sell69693.571.272950.000000.00000
139372016.12.05 00:00close69683.601.269100.000000.00000987.34180620.69
139382016.12.05 00:00close69693.571.269100.000000.000001346.81181967.50
139392016.12.05 00:25buy69703.641.267360.000000.00000
139402016.12.05 00:50buy69713.611.265670.000000.00000
139412016.12.05 01:04buy69723.571.264370.000000.00000
139422016.12.05 01:17buy69733.531.263330.000000.00000
139432016.12.05 01:56close69703.641.266730.000000.00000-247.77181719.73
139442016.12.05 01:56close69713.611.266730.000000.00000364.38182084.11
139452016.12.05 01:56close69723.571.266730.000000.00000824.47182908.58
139462016.12.05 01:56close69733.531.266730.000000.000001182.36184090.94
139472016.12.05 04:26buy69743.691.267230.000000.00000
139482016.12.05 05:11close69743.691.268150.000000.00000320.78184411.72
139492016.12.05 09:01buy69753.691.268330.000000.00000
139502016.12.05 09:14close69753.691.269180.000000.00000294.93184706.65
139512016.12.05 17:56buy69763.701.270960.000000.00000
139522016.12.05 18:38buy69773.671.270020.000000.00000
139532016.12.05 19:49close69763.701.271340.000000.00000121.79184828.44
139542016.12.05 19:49close69773.671.271340.000000.00000465.80185294.24
139552016.12.06 01:14buy69783.711.272150.000000.00000
139562016.12.06 02:11close69783.711.273020.000000.00000303.89185598.13
139572016.12.06 02:36buy69793.721.271820.000000.00000
139582016.12.06 02:44close69793.721.272640.000000.00000286.12185884.25
139592016.12.06 12:06buy69803.721.274560.000000.00000
139602016.12.06 12:22close69803.721.275400.000000.00000293.52186177.77
139612016.12.06 13:48buy69813.731.274380.000000.00000
139622016.12.06 13:58close69813.731.275330.000000.00000335.34186513.11
139632016.12.06 14:03buy69823.741.274690.000000.00000
139642016.12.06 14:20buy69833.711.273680.000000.00000
139652016.12.06 14:41close69823.741.275060.000000.00000119.31186632.42
139662016.12.06 14:41close69833.711.275060.000000.00000493.08187125.50
139672016.12.06 14:44buy69843.751.274340.000000.00000
139682016.12.06 15:33close69843.751.275160.000000.00000288.39187413.89
139692016.12.06 16:53buy69853.751.273840.000000.00000
139702016.12.06 16:58buy69863.731.272870.000000.00000
139712016.12.06 17:00buy69873.691.271890.000000.00000
139722016.12.06 17:10close69853.751.273790.000000.00000-37.86187376.03
139732016.12.06 17:10close69863.731.273790.000000.00000324.17187700.20
139742016.12.06 17:10close69873.691.273790.000000.00000682.33188382.53
139752016.12.07 01:50buy69883.771.267280.000000.00000
139762016.12.07 02:35buy69893.741.266210.000000.00000
139772016.12.07 02:42buy69903.711.265240.000000.00000
139782016.12.07 03:52close69883.771.267090.000000.00000-90.74188291.79
139792016.12.07 03:52close69893.741.267090.000000.00000310.18188601.97
139802016.12.07 03:52close69903.711.267090.000000.00000667.57189269.54
139812016.12.07 13:26sell69913.791.260830.000000.00000
139822016.12.07 13:47close69913.791.259900.000000.00000333.36189602.90
139832016.12.09 22:14sell69923.801.257110.000000.00000
139842016.12.09 23:37sell69933.771.258090.000000.00000
139852016.12.12 00:00close69923.801.257690.000000.00000-249.58189353.32
139862016.12.12 00:00close69933.771.257690.000000.00000121.84189475.15
139872016.12.13 22:55buy69943.791.265900.000000.00000
139882016.12.14 00:41close69943.791.265590.000000.00000-139.71189335.44
139892016.12.14 22:52buy69953.791.254420.000000.00000
139902016.12.14 22:53buy69963.761.253440.000000.00000
139912016.12.14 23:00close69953.791.254950.000000.00000181.85189517.29
139922016.12.14 23:00close69963.761.254950.000000.00000548.91190066.20
139932016.12.15 01:07buy69973.811.253070.000000.00000
139942016.12.15 01:10buy69983.771.251680.000000.00000
139952016.12.15 01:45close69973.811.253450.000000.00000125.68190191.88
139962016.12.15 01:45close69983.771.253450.000000.00000648.42190840.30
139972016.12.15 03:55sell69993.821.253790.000000.00000
139982016.12.15 04:00sell70003.791.254700.000000.00000
139992016.12.15 05:46close69993.821.254470.000000.00000-278.92190561.38
140002016.12.15 05:46close70003.791.254470.000000.0000068.15190629.53
140012016.12.15 08:21sell70013.821.255130.000000.00000
140022016.12.15 08:29sell70023.791.256150.000000.00000
140032016.12.15 09:01close70013.821.254350.000000.00000278.78190908.31
140042016.12.15 09:01close70023.791.254350.000000.00000663.16191571.47
140052016.12.15 16:09sell70033.841.248820.000000.00000
140062016.12.15 16:30sell70043.811.249760.000000.00000
140072016.12.15 16:39close70033.841.248450.000000.00000122.90191694.37
140082016.12.15 16:39close70043.811.248450.000000.00000480.06192174.43
140092016.12.15 19:57sell70053.851.243560.000000.00000
140102016.12.15 20:14sell70063.821.244510.000000.00000
140112016.12.15 21:05sell70073.791.245440.000000.00000
140122016.12.15 21:59close70053.851.243460.000000.0000019.35192193.78
140132016.12.15 21:59close70063.821.243460.000000.00000382.08192575.86
140142016.12.15 21:59close70073.791.243460.000000.00000731.54193307.40
140152016.12.15 22:02buy70083.871.243140.000000.00000
140162016.12.15 22:07buy70093.841.242160.000000.00000
140172016.12.15 23:53close70083.871.242410.000000.00000-301.75193005.65
140182016.12.15 23:53close70093.841.242410.000000.0000076.92193082.57
140192016.12.16 07:41sell70103.871.242550.000000.00000
140202016.12.16 08:58sell70113.841.243570.000000.00000
140212016.12.16 09:49sell70123.801.244610.000000.00000
140222016.12.16 11:17close70103.871.242690.000000.00000-73.42193009.15
140232016.12.16 11:17close70113.841.242690.000000.00000318.82193327.97
140242016.12.16 11:17close70123.801.242690.000000.00000710.68194038.65
140252016.12.16 12:32sell70133.891.245330.000000.00000
140262016.12.16 12:42close70133.891.244510.000000.00000299.60194338.25
140272016.12.16 18:09sell70143.891.244410.000000.00000
140282016.12.16 18:23sell70153.861.245810.000000.00000
140292016.12.16 18:28sell70163.821.247390.000000.00000
140302016.12.16 19:03sell70173.771.248740.000000.00000
140312016.12.19 04:42close70143.891.248390.000000.00000-1577.89192760.36
140322016.12.19 04:42close70153.861.248390.000000.00000-1025.35191735.02
140332016.12.19 04:42close70163.821.248390.000000.00000-411.18191323.83
140342016.12.19 04:42close70173.771.248390.000000.00000103.13191426.96
140352016.12.19 18:01sell70183.831.239920.000000.00000
140362016.12.19 18:03close70183.831.239100.000000.00000295.06191722.02
140372016.12.19 18:07sell70193.841.240010.000000.00000
140382016.12.19 18:18sell70203.811.241160.000000.00000
140392016.12.19 18:31sell70213.781.242070.000000.00000
140402016.12.19 20:32close70193.841.241440.000000.00000-568.17191153.85
140412016.12.19 20:32close70203.811.241440.000000.00000-125.60191028.25
140422016.12.19 20:32close70213.781.241440.000000.00000219.36191247.61
140432016.12.20 00:06buy70223.831.238950.000000.00000
140442016.12.20 01:52close70223.831.238900.000000.00000-38.13191209.48
140452016.12.20 02:42sell70233.831.239780.000000.00000
140462016.12.20 03:12close70233.831.238980.000000.00000287.41191496.89
140472016.12.20 04:26sell70243.831.240690.000000.00000
140482016.12.20 05:06close70243.831.239800.000000.00000321.86191818.75
140492016.12.20 17:51sell70253.841.233450.000000.00000
140502016.12.20 17:54sell70263.811.234630.000000.00000
140512016.12.20 18:02sell70273.781.235590.000000.00000
140522016.12.20 19:48close70253.841.234590.000000.00000-456.71191362.04
140532016.12.20 19:48close70263.811.234590.000000.00000-3.58191358.46
140542016.12.20 19:48close70273.781.234590.000000.00000359.32191717.78
140552016.12.21 04:02sell70283.841.236880.000000.00000
140562016.12.21 04:19sell70293.811.237820.000000.00000
140572016.12.21 07:16close70283.841.237740.000000.00000-349.24191368.54
140582016.12.21 07:16close70293.811.237740.000000.0000011.61191380.15
140592016.12.21 12:52sell70303.831.234930.000000.00000
140602016.12.21 13:14sell70313.801.235960.000000.00000
140612016.12.21 14:03sell70323.771.237030.000000.00000
140622016.12.21 14:07sell70333.731.238060.000000.00000
140632016.12.21 16:20close70303.831.236710.000000.00000-700.66190679.49
140642016.12.21 16:20close70313.801.236710.000000.00000-303.79190375.70
140652016.12.21 16:20close70323.771.236710.000000.00000101.98190477.68
140662016.12.21 16:20close70333.731.236710.000000.00000485.08190962.76
140672016.12.21 22:04sell70343.821.235280.000000.00000
140682016.12.21 23:50close70343.821.235590.000000.00000-137.30190825.46
140692016.12.22 01:46buy70353.821.234840.000000.00000
140702016.12.22 02:08close70353.821.235880.000000.00000378.41191203.87
140712016.12.22 22:20buy70363.831.228040.000000.00000
140722016.12.22 22:35close70363.831.228870.000000.00000299.08191502.95
140732016.12.23 07:44sell70373.841.228980.000000.00000
140742016.12.23 09:33close70373.841.229370.000000.00000-168.64191334.31
140752016.12.23 17:18sell70383.831.225450.000000.00000
140762016.12.23 17:25sell70393.811.226350.000000.00000
140772016.12.23 18:13close70383.831.224930.000000.00000180.39191514.70
140782016.12.23 18:13close70393.811.224930.000000.00000522.33192037.03
140792016.12.23 19:51sell70403.851.226540.000000.00000
140802016.12.23 20:01sell70413.821.227490.000000.00000
140812016.12.23 22:06close70403.851.227320.000000.00000-319.19191717.84
140822016.12.23 22:06close70413.821.227320.000000.0000046.18191764.02
140832016.12.23 22:12buy70423.841.226830.000000.00000
140842016.12.23 22:32close70423.841.227630.000000.00000288.36192052.38
140852016.12.23 23:39sell70433.851.229020.000000.00000
140862016.12.26 00:04close70433.851.228980.000000.00000-13.73192038.65
140872016.12.26 01:45sell70443.851.229190.000000.00000
140882016.12.26 03:31close70443.851.229010.000000.0000050.37192089.02
140892016.12.27 22:54buy70453.851.226930.000000.00000
140902016.12.28 00:39close70453.851.226980.000000.00000-2.72192086.30
140912016.12.29 01:33sell70463.851.224050.000000.00000
140922016.12.29 01:39close70463.851.222590.000000.00000543.25192629.55
140932016.12.29 22:51sell70473.861.226360.000000.00000
140942016.12.30 00:37close70473.861.226730.000000.00000-171.99192457.56
140952016.12.30 01:05buy70483.851.225410.000000.00000
140962016.12.30 01:25close70483.851.226390.000000.00000358.43192815.99
140972016.12.30 01:45sell70493.861.228440.000000.00000
140982016.12.30 01:49sell70503.831.229390.000000.00000
140992016.12.30 01:52sell70513.791.230720.000000.00000
141002016.12.30 01:59close70493.861.228280.000000.0000042.79192858.78
141012016.12.30 01:59close70503.831.228280.000000.00000406.29193265.07
141022016.12.30 01:59close70513.791.228280.000000.00000906.10194171.17
141032016.12.30 18:08buy70523.891.234480.000000.00000
141042016.12.30 18:20close70523.891.235280.000000.00000291.99194463.16
141052016.12.30 22:40sell70533.891.233770.000000.00000
141062016.12.30 22:58close70533.891.232730.000000.00000385.36194848.52
141072017.01.04 01:33sell70543.901.224320.000000.00000
141082017.01.04 02:10close70543.901.223510.000000.00000296.80195145.32
141092017.01.04 23:01sell70553.911.232600.000000.00000
141102017.01.04 23:20close70553.911.231700.000000.00000332.62195477.94
141112017.01.05 21:52buy70563.911.241380.000000.00000
141122017.01.05 23:37close70563.911.242090.000000.00000258.20195736.14
141132017.01.06 02:13buy70573.921.240570.000000.00000
141142017.01.06 03:21buy70583.891.239660.000000.00000
141152017.01.06 03:43buy70593.851.238550.000000.00000
141162017.01.06 07:49buy70603.811.237640.000000.00000
141172017.01.06 10:55close70573.921.238440.000000.00000-854.41194881.73
141182017.01.06 10:55close70583.891.238440.000000.00000-493.87194387.86
141192017.01.06 10:55close70593.851.238440.000000.00000-61.42194326.44
141202017.01.06 10:55close70603.811.238440.000000.00000285.94194612.38
141212017.01.09 00:15buy70613.901.226020.000000.00000
141222017.01.09 01:14close70613.901.226840.000000.00000300.68194913.06
141232017.01.09 13:07sell70623.901.216340.000000.00000
141242017.01.09 13:24sell70633.881.217300.000000.00000
141252017.01.09 14:05close70623.901.215780.000000.00000199.42195112.48
141262017.01.09 14:05close70633.881.215780.000000.00000570.87195683.35
141272017.01.09 17:09sell70643.921.216010.000000.00000
141282017.01.09 17:39sell70653.891.217190.000000.00000
141292017.01.09 17:53close70643.921.215730.000000.0000090.69195774.04
141302017.01.09 17:53close70653.891.215730.000000.00000549.00196323.04
141312017.01.10 04:35sell70663.931.216090.000000.00000
141322017.01.10 04:47sell70673.901.217020.000000.00000
141332017.01.10 06:33close70663.931.216060.000000.00000-7.33196315.71
141342017.01.10 06:33close70673.901.216060.000000.00000355.41196671.12
141352017.01.10 11:47sell70683.941.214140.000000.00000
141362017.01.10 12:06sell70693.911.215200.000000.00000
141372017.01.10 12:33close70683.941.213720.000000.00000146.34196817.46
141382017.01.10 12:33close70693.911.213720.000000.00000559.67197377.13
141392017.01.10 15:21sell70703.951.215980.000000.00000
141402017.01.10 15:35sell70713.931.216910.000000.00000
141412017.01.10 17:06close70703.951.215610.000000.00000126.94197504.07
141422017.01.10 17:06close70713.931.215610.000000.00000491.77197995.84
141432017.01.10 23:49sell70723.961.217720.000000.00000
141442017.01.11 01:35close70723.961.217370.000000.00000108.82198104.66
141452017.01.11 15:54sell70733.971.212530.000000.00000
141462017.01.11 16:26close70733.971.211540.000000.00000373.77198478.43
141472017.01.11 18:39sell70743.971.213280.000000.00000
141482017.01.11 18:41close70743.971.212170.000000.00000421.40198899.83
141492017.01.11 22:17buy70753.981.219240.000000.00000
141502017.01.11 22:32close70753.981.220060.000000.00000306.95199206.78
141512017.01.11 23:29sell70763.991.221290.000000.00000
141522017.01.12 00:53close70763.991.220470.000000.00000275.97199482.75
141532017.01.12 01:11buy70773.991.219800.000000.00000
141542017.01.12 01:42close70773.991.220860.000000.00000403.47199886.22
141552017.01.12 15:43buy70784.001.227130.000000.00000
141562017.01.12 16:18buy70793.971.226070.000000.00000
141572017.01.12 16:59close70784.001.227410.000000.0000092.37199978.59
141582017.01.12 16:59close70793.971.227410.000000.00000512.51200491.10
141592017.01.12 22:05buy70804.011.215530.000000.00000
141602017.01.12 22:24close70804.011.216360.000000.00000313.33200804.43
141612017.01.13 23:56sell70814.021.219560.000000.00000
141622017.01.16 00:00close70814.021.200060.000000.000007808.74208613.16
141632017.01.16 02:47sell70824.181.204870.000000.00000
141642017.01.16 03:22close70824.181.203950.000000.00000364.41208977.57
141652017.01.16 05:58sell70834.181.202940.000000.00000
141662017.01.16 06:32sell70844.151.204100.000000.00000
141672017.01.16 07:24close70834.181.202600.000000.00000122.01209099.58
141682017.01.16 07:24close70844.151.202600.000000.00000602.51209702.09
141692017.01.16 08:39sell70854.201.203910.000000.00000
141702017.01.16 08:46close70854.201.202920.000000.00000395.57210097.66
141712017.01.16 09:54sell70864.211.204700.000000.00000
141722017.01.16 10:01sell70874.181.205720.000000.00000
141732017.01.16 10:04close70864.211.204060.000000.00000249.15210346.81
141742017.01.16 10:04close70874.181.204060.000000.00000673.72211020.53
141752017.01.16 10:51sell70884.231.205090.000000.00000
141762017.01.16 10:55close70884.231.203660.000000.00000584.50211605.03
141772017.01.16 11:53sell70894.241.207150.000000.00000
141782017.01.16 12:01close70894.241.206250.000000.00000361.13211966.16
141792017.01.16 16:27sell70904.241.207330.000000.00000
141802017.01.16 16:43sell70914.211.208440.000000.00000
141812017.01.16 17:03close70904.241.206930.000000.00000149.12212115.28
141822017.01.16 17:03close70914.211.206930.000000.00000615.36212730.64
141832017.01.16 19:56sell70924.261.206890.000000.00000
141842017.01.16 20:31close70924.261.205530.000000.00000558.79213289.43
141852017.01.17 00:59buy70934.271.202010.000000.00000
141862017.01.17 01:03close70934.271.203010.000000.00000406.47213695.90
141872017.01.17 02:22sell70944.281.205350.000000.00000
141882017.01.17 02:45close70944.281.204470.000000.00000356.00214051.90
141892017.01.17 04:38sell70954.291.205510.000000.00000
141902017.01.17 04:57sell70964.261.206550.000000.00000
141912017.01.17 05:43sell70974.211.207670.000000.00000
141922017.01.17 07:16sell70984.171.208590.000000.00000
141932017.01.17 11:20close70954.291.215530.000000.00000-4319.27209732.63
141942017.01.17 11:20close70964.261.215530.000000.00000-3846.04205886.59
141952017.01.17 11:20close70974.211.215530.000000.00000-3329.40202557.19
141962017.01.17 11:20close70984.171.215530.000000.00000-2914.14199643.05
141972017.01.17 23:19sell70994.001.240560.000000.00000
141982017.01.18 01:04close70994.001.240900.000000.00000-166.45199476.60
141992017.01.18 01:27buy71003.991.239450.000000.00000
142002017.01.18 02:36buy71013.961.238280.000000.00000
142012017.01.18 02:51buy71023.931.237280.000000.00000
142022017.01.18 03:26buy71033.881.236370.000000.00000
142032017.01.18 08:38close71003.991.234670.000000.00000-1927.00197549.60
142042017.01.18 08:38close71013.961.234670.000000.00000-1449.17196100.43
142052017.01.18 08:38close71023.931.234670.000000.00000-1045.18195055.25
142062017.01.18 08:38close71033.881.234670.000000.00000-678.79194376.46
142072017.01.18 09:41buy71043.891.232700.000000.00000
142082017.01.18 09:53close71043.891.233510.000000.00000295.91194672.37
142092017.01.18 10:55buy71053.901.231530.000000.00000
142102017.01.18 11:23close71053.901.232420.000000.00000327.89195000.26
142112017.01.18 11:54buy71063.911.230550.000000.00000
142122017.01.18 11:58close71063.911.231370.000000.00000301.37195301.63
142132017.01.18 22:05buy71073.911.227320.000000.00000
142142017.01.18 22:12buy71083.881.226280.000000.00000
142152017.01.18 22:17close71073.911.227700.000000.00000129.39195431.02
142162017.01.18 22:17close71083.881.227700.000000.00000531.93195962.95
142172017.01.18 22:22buy71093.921.226560.000000.00000
142182017.01.18 23:19buy71103.901.225540.000000.00000
142192017.01.19 01:05close71093.921.226240.000000.00000-154.08195808.87
142202017.01.19 01:05close71103.901.226240.000000.00000244.52196053.39
142212017.01.19 22:05sell71113.931.233780.000000.00000
142222017.01.19 22:17close71113.931.232970.000000.00000298.93196352.32
142232017.01.20 22:56buy71123.931.235320.000000.00000
142242017.01.20 23:06close71123.931.236170.000000.00000314.63196666.95
142252017.01.20 23:53sell71133.941.236980.000000.00000
142262017.01.23 00:21close71133.941.237260.000000.00000-140.26196526.69
142272017.01.23 07:02buy71143.941.240750.000000.00000
142282017.01.23 07:15close71143.941.241610.000000.00000319.29196845.98
142292017.01.23 10:58buy71153.941.242970.000000.00000
142302017.01.23 11:07close71153.941.244120.000000.00000433.51197279.49
142312017.01.23 13:54buy71163.951.244130.000000.00000
142322017.01.23 14:02buy71173.921.243050.000000.00000
142332017.01.23 14:12close71163.951.244470.000000.00000114.64197394.13
142342017.01.23 14:12close71173.921.244470.000000.00000537.15197931.28
142352017.01.23 19:57buy71183.961.246940.000000.00000
142362017.01.23 20:07close71183.961.247850.000000.00000340.61198271.89
142372017.01.23 23:46sell71193.971.252140.000000.00000
142382017.01.23 23:55sell71203.941.253360.000000.00000
142392017.01.24 00:10sell71213.901.254290.000000.00000
142402017.01.24 01:41close71193.971.252350.000000.00000-113.78198158.11
142412017.01.24 01:41close71203.941.252350.000000.00000367.75198525.86
142422017.01.24 01:41close71213.901.252350.000000.00000737.03199262.89
142432017.01.24 01:51buy71223.991.252160.000000.00000
142442017.01.24 03:37close71223.991.251770.000000.00000-175.59199087.30
142452017.01.24 06:25buy71233.991.251730.000000.00000
142462017.01.24 06:38buy71243.961.250780.000000.00000
142472017.01.24 08:30buy71253.921.249850.000000.00000
142482017.01.24 08:45buy71263.881.248900.000000.00000
142492017.01.24 11:02close71233.991.249980.000000.00000-718.23198369.07
142502017.01.24 11:02close71243.961.249980.000000.00000-336.61198032.46
142512017.01.24 11:02close71253.921.249980.000000.0000031.36198063.82
142522017.01.24 11:02close71263.881.249980.000000.00000399.66198463.48
142532017.01.24 11:43buy71273.971.245820.000000.00000
142542017.01.24 11:53close71273.971.246840.000000.00000385.16198848.64
142552017.01.24 13:07buy71283.981.244480.000000.00000
142562017.01.24 13:11close71283.981.245380.000000.00000338.39199187.03
142572017.01.24 21:06buy71293.991.250520.000000.00000
142582017.01.24 22:52close71293.991.250450.000000.00000-47.89199139.14
142592017.01.24 23:12sell71303.991.251290.000000.00000
142602017.01.25 00:43sell71313.961.252330.000000.00000
142612017.01.25 01:16sell71323.921.253280.000000.00000
142622017.01.25 03:11close71303.991.252640.000000.00000-569.19198569.95
142632017.01.25 03:11close71313.961.252640.000000.00000-142.60198427.35
142642017.01.25 03:11close71323.921.252640.000000.00000231.23198658.58
142652017.01.25 06:19buy71333.981.252030.000000.00000
142662017.01.25 06:43buy71343.951.251110.000000.00000
142672017.01.25 08:28close71333.981.252340.000000.00000103.45198762.03
142682017.01.25 08:28close71343.951.252340.000000.00000466.08199228.11
142692017.01.25 08:36buy71353.991.250900.000000.00000
142702017.01.25 09:06buy71363.961.249930.000000.00000
142712017.01.25 10:07close71353.991.251310.000000.00000143.63199371.74
142722017.01.25 10:07close71363.961.251310.000000.00000526.68199898.42
142732017.01.25 15:39buy71374.001.257210.000000.00000
142742017.01.25 15:46close71374.001.258380.000000.00000447.89200346.31
142752017.01.25 16:20buy71384.011.256120.000000.00000
142762017.01.25 16:23buy71393.981.255120.000000.00000
142772017.01.25 16:31close71384.011.256690.000000.00000208.42200554.73
142782017.01.25 16:31close71393.981.256690.000000.00000604.88201159.61
142792017.01.25 16:34buy71404.031.255840.000000.00000
142802017.01.25 16:38close71404.031.256680.000000.00000318.28201477.89
142812017.01.25 22:19sell71414.031.263550.000000.00000
142822017.01.26 00:04close71414.031.263710.000000.00000-116.89201361.00
142832017.01.26 08:21buy71424.031.264790.000000.00000
142842017.01.26 09:24buy71434.001.263770.000000.00000
142852017.01.26 09:56buy71443.971.262810.000000.00000
142862017.01.26 10:18close71424.031.264740.000000.00000-40.54201320.46
142872017.01.26 10:18close71434.001.264740.000000.00000367.78201688.24
142882017.01.26 10:18close71443.971.264740.000000.00000746.16202434.40
142892017.01.26 11:54buy71454.051.262740.000000.00000
142902017.01.26 11:59close71454.051.263810.000000.00000412.89202847.29
142912017.01.26 12:18buy71464.061.261270.000000.00000
142922017.01.26 12:35buy71474.031.260340.000000.00000
142932017.01.26 12:41buy71483.991.259300.000000.00000
142942017.01.26 12:59close71464.061.261210.000000.00000-44.84202802.45
142952017.01.26 12:59close71474.031.261210.000000.00000330.29203132.74
142962017.01.26 12:59close71483.991.261210.000000.00000741.99203874.73
142972017.01.26 14:01buy71494.081.258910.000000.00000
142982017.01.26 14:04buy71504.051.257670.000000.00000
142992017.01.26 15:01buy71514.011.256440.000000.00000
143002017.01.26 15:49close71494.081.258540.000000.00000-171.50203703.23
143012017.01.26 15:49close71504.051.258540.000000.00000331.98204035.21
143022017.01.26 15:49close71514.011.258540.000000.00000821.95204857.16
143032017.01.26 17:38buy71524.101.256860.000000.00000
143042017.01.26 17:45close71524.101.257730.000000.00000336.09205193.25
143052017.01.26 18:18buy71534.111.256590.000000.00000
143062017.01.26 18:43close71534.111.257500.000000.00000353.35205546.60
143072017.01.26 22:41buy71544.121.259060.000000.00000
143082017.01.26 23:12buy71554.091.258010.000000.00000
143092017.01.26 23:49close71544.121.259430.000000.00000131.69205678.29
143102017.01.26 23:49close71554.091.259430.000000.00000560.20206238.49
143112017.01.27 01:22sell71564.131.259660.000000.00000
143122017.01.27 03:08close71564.131.260060.000000.00000-186.01206052.48
143132017.01.30 01:25sell71574.131.259180.000000.00000
143142017.01.30 02:46close71574.131.258370.000000.00000313.73206366.21
143152017.01.30 23:54sell71584.131.249190.000000.00000
143162017.01.31 01:40sell71594.101.250290.000000.00000
143172017.01.31 02:58sell71604.061.251270.000000.00000
143182017.01.31 08:49close71584.131.250580.000000.00000-605.65205760.56
143192017.01.31 08:49close71594.101.250580.000000.00000-139.41205621.15
143202017.01.31 08:49close71604.061.250580.000000.00000259.82205880.97
143212017.02.01 01:23sell71614.121.258580.000000.00000
143222017.02.01 02:23close71614.121.257720.000000.00000333.58206214.55
143232017.02.01 15:17buy71624.131.261480.000000.00000
143242017.02.01 15:19close71624.131.262800.000000.00000524.32206738.87
143252017.02.01 15:21buy71634.141.261890.000000.00000
143262017.02.01 15:25close71634.141.263460.000000.00000629.08207367.95
143272017.02.01 19:40buy71644.151.263540.000000.00000
143282017.02.01 19:54close71644.151.264340.000000.00000311.03207678.98
143292017.02.01 20:22buy71654.161.263150.000000.00000
143302017.02.01 20:37close71654.161.263970.000000.00000320.10207999.08
143312017.02.01 20:54buy71664.161.262720.000000.00000
143322017.02.01 20:57buy71674.131.261550.000000.00000
143332017.02.01 21:01close71664.161.264010.000000.00000515.63208514.71
143342017.02.01 21:01close71674.131.264010.000000.00000995.14209509.85
143352017.02.02 01:44sell71684.201.266500.000000.00000
143362017.02.02 02:34sell71694.161.267620.000000.00000
143372017.02.02 04:21close71684.201.267430.000000.00000-411.88209097.97
143382017.02.02 04:21close71694.161.267430.000000.0000057.95209155.92
143392017.02.02 05:57buy71704.191.266470.000000.00000
143402017.02.02 07:34close71704.191.267270.000000.00000313.97209469.89
143412017.02.02 08:53buy71714.191.266390.000000.00000
143422017.02.02 10:04close71714.191.267770.000000.00000557.00210026.89
143432017.02.02 12:18buy71724.211.267840.000000.00000
143442017.02.02 12:21buy71734.181.266930.000000.00000
143452017.02.02 12:46buy71744.131.265670.000000.00000
143462017.02.02 12:47buy71754.061.263800.000000.00000
143472017.02.02 14:00close71724.211.267740.000000.00000-63.45209963.44
143482017.02.02 14:00close71734.181.267740.000000.00000317.40210280.84
143492017.02.02 14:00close71744.131.267740.000000.00000834.00211114.84
143502017.02.02 14:00close71754.061.267740.000000.000001579.12212693.96
143512017.02.02 19:34sell71764.261.254750.000000.00000
143522017.02.02 19:59sell71774.231.255680.000000.00000
143532017.02.02 20:53close71764.261.254330.000000.00000157.54212851.50
143542017.02.02 20:53close71774.231.254330.000000.00000549.80213401.30
143552017.02.02 22:38sell71784.271.253860.000000.00000
143562017.02.02 23:51close71784.271.252820.000000.00000422.66213823.96
143572017.02.03 01:41buy71794.281.252250.000000.00000
143582017.02.03 02:20buy71804.251.251330.000000.00000
143592017.02.03 04:06close71794.281.252090.000000.00000-89.92213734.04
143602017.02.03 04:06close71804.251.252090.000000.00000301.73214035.77
143612017.02.06 00:10sell71814.291.248650.000000.00000
143622017.02.06 01:56close71814.291.248240.000000.00000154.46214190.23
143632017.02.07 12:49sell71824.291.237900.000000.00000
143642017.02.07 13:04close71824.291.236870.000000.00000420.63214610.86
143652017.02.07 16:01sell71834.301.238590.000000.00000
143662017.02.07 16:18sell71844.271.239690.000000.00000
143672017.02.07 16:44close71834.301.238340.000000.0000086.20214697.06
143682017.02.07 16:44close71844.271.238340.000000.00000555.28215252.34
143692017.02.07 17:51sell71854.311.239860.000000.00000
143702017.02.07 17:57sell71864.281.240820.000000.00000
143712017.02.07 17:59sell71874.231.242590.000000.00000
143722017.02.07 18:02sell71884.181.243500.000000.00000
143732017.02.07 19:14close71854.311.249720.000000.00000-4271.04210981.30
143742017.02.07 19:14close71864.281.249720.000000.00000-3830.44207150.86
143752017.02.07 19:14close71874.231.249720.000000.00000-3037.01204113.85
143762017.02.07 19:14close71884.181.249720.000000.00000-2620.75201493.10
143772017.02.08 01:19buy71894.031.249950.000000.00000
143782017.02.08 02:06buy71904.011.248970.000000.00000
143792017.02.08 02:13buy71913.971.247980.000000.00000
143802017.02.08 03:29close71894.031.249960.000000.00000-16.12201476.98
143812017.02.08 03:29close71904.011.249960.000000.00000376.96201853.94
143822017.02.08 03:29close71913.971.249960.000000.00000766.24202620.18
143832017.02.08 22:01sell71924.061.252900.000000.00000
143842017.02.08 23:38sell71934.031.253800.000000.00000
143852017.02.09 01:29close71924.061.253600.000000.00000-336.83202283.35
143862017.02.09 01:29close71934.031.253600.000000.0000028.35202311.70
143872017.02.09 01:53buy71944.051.252900.000000.00000
143882017.02.09 02:54buy71954.021.251930.000000.00000
143892017.02.09 03:28buy71963.991.250990.000000.00000
143902017.02.09 04:08buy71973.941.249990.000000.00000
143912017.02.09 05:54close71944.051.252050.000000.00000-364.55201947.15
143922017.02.09 05:54close71954.021.252050.000000.0000028.11201975.26
143932017.02.09 05:54close71963.991.252050.000000.00000402.98202378.24
143942017.02.09 05:54close71973.941.252050.000000.00000791.94203170.18
143952017.02.15 22:21sell71984.071.245160.000000.00000
143962017.02.15 23:17sell71994.041.246120.000000.00000
143972017.02.16 02:34sell72004.001.247100.000000.00000
143982017.02.16 04:31close71984.071.246440.000000.00000-573.59202596.59
143992017.02.16 04:31close71994.041.246440.000000.00000-181.54202415.06
144002017.02.16 04:31close72004.001.246440.000000.00000244.05202659.11
144012017.02.17 23:58buy72014.061.240800.000000.00000
144022017.02.20 00:01close72014.061.240460.000000.00000-161.44202497.67
144032017.02.20 01:17sell72024.051.242400.000000.00000
144042017.02.20 01:22sell72034.021.243490.000000.00000
144052017.02.20 02:04close72024.051.242100.000000.00000101.37202599.04
144062017.02.20 02:04close72034.021.242100.000000.00000538.78203137.82
144072017.02.23 23:51sell72044.071.255690.000000.00000
144082017.02.24 01:36close72044.071.255630.000000.00000-6.81203131.01
144092017.02.27 01:24buy72054.071.243620.000000.00000
144102017.02.27 01:25buy72064.031.241490.000000.00000
144112017.02.27 01:27buy72073.991.240290.000000.00000
144122017.02.27 03:12close72054.071.241540.000000.00000-866.81202264.20
144132017.02.27 03:12close72064.031.241540.000000.000000.14202264.34
144142017.02.27 03:12close72073.991.241540.000000.00000478.96202743.30
144152017.02.28 01:36buy72084.061.243230.000000.00000
144162017.02.28 02:07close72084.061.244030.000000.00000304.61203047.91
144172017.02.28 23:06buy72094.071.239680.000000.00000
144182017.02.28 23:26buy72104.041.238650.000000.00000
144192017.02.28 23:30buy72114.001.237580.000000.00000
144202017.03.01 01:16close72094.071.238620.000000.00000-454.86202593.06
144212017.03.01 01:16close72104.041.238620.000000.00000-35.37202557.68
144222017.03.01 01:16close72114.001.238620.000000.00000393.00202950.68
144232017.03.01 17:27sell72124.061.230790.000000.00000
144242017.03.01 17:39sell72134.031.231810.000000.00000
144252017.03.01 19:32close72124.061.231480.000000.00000-300.13202650.55
144262017.03.01 19:32close72134.031.231480.000000.00000113.13202763.68
144272017.03.02 01:11buy72144.061.228380.000000.00000
144282017.03.02 01:58buy72154.031.227440.000000.00000
144292017.03.02 02:03buy72163.991.226410.000000.00000
144302017.03.02 02:32close72144.061.228390.000000.00000-15.89202747.79
144312017.03.02 02:32close72154.031.228390.000000.00000363.06203110.85
144322017.03.02 02:32close72163.991.228390.000000.00000770.45203881.30
144332017.03.02 02:56sell72174.081.229050.000000.00000
144342017.03.02 03:50close72174.081.228240.000000.00000310.42204191.72
144352017.03.02 09:44sell72184.091.229090.000000.00000
144362017.03.02 10:01close72184.091.228170.000000.00000356.17204547.89
144372017.03.02 13:06sell72194.101.228840.000000.00000
144382017.03.02 13:11close72194.101.227890.000000.00000369.35204917.24
144392017.03.02 15:01sell72204.101.229990.000000.00000
144402017.03.02 15:04close72204.101.229140.000000.00000328.33205245.57
144412017.03.02 23:13sell72214.111.226990.000000.00000
144422017.03.03 00:58close72214.111.226980.000000.00000-26.95205218.62
144432017.03.03 02:24sell72224.111.227840.000000.00000
144442017.03.03 03:07close72224.111.227000.000000.00000325.05205543.67
144452017.03.03 14:29sell72234.121.223400.000000.00000
144462017.03.03 14:37sell72244.091.224400.000000.00000
144472017.03.03 14:59close72234.121.222900.000000.00000185.84205729.51
144482017.03.03 14:59close72244.091.222900.000000.00000593.47206322.98
144492017.03.03 16:53sell72254.131.224730.000000.00000
144502017.03.03 17:02close72254.131.223510.000000.00000483.63206806.61
144512017.03.03 17:41sell72264.141.225090.000000.00000
144522017.03.03 17:42sell72274.111.226000.000000.00000
144532017.03.03 17:45sell72284.071.227170.000000.00000
144542017.03.03 18:15close72264.141.225160.000000.00000-49.27206757.34
144552017.03.03 18:15close72274.111.225160.000000.00000325.08207082.42
144562017.03.03 18:15close72284.071.225160.000000.00000798.09207880.51
144572017.03.03 19:55sell72294.161.225720.000000.00000
144582017.03.03 20:01close72294.161.224250.000000.00000591.12208471.63
144592017.03.03 22:32sell72304.171.228910.000000.00000
144602017.03.03 22:57sell72314.151.229810.000000.00000
144612017.03.06 00:01close72304.171.229040.000000.00000-85.76208385.87
144622017.03.06 00:01close72314.151.229040.000000.00000288.13208674.00
144632017.03.06 01:04sell72324.181.229720.000000.00000
144642017.03.06 02:09close72324.181.228910.000000.00000318.02208992.02
144652017.03.07 14:49sell72334.181.219810.000000.00000
144662017.03.07 16:28close72334.181.219010.000000.00000314.00209306.02
144672017.03.07 18:48sell72344.191.220620.000000.00000
144682017.03.07 20:23close72344.191.219770.000000.00000335.69209641.71
144692017.03.07 22:41sell72354.201.220860.000000.00000
144702017.03.07 23:36close72354.201.220000.000000.00000340.69209982.40
144712017.03.08 14:38sell72364.201.216190.000000.00000
144722017.03.08 14:44sell72374.181.217110.000000.00000
144732017.03.08 14:57sell72384.141.218060.000000.00000
144742017.03.08 15:18close72364.201.216160.000000.00000-7.83209974.57
144752017.03.08 15:18close72374.181.216160.000000.00000376.75210351.32
144762017.03.08 15:18close72384.141.216160.000000.00000766.43211117.75
144772017.03.08 20:13sell72394.231.215950.000000.00000
144782017.03.08 20:26sell72404.201.216910.000000.00000
144792017.03.08 22:12close72394.231.216740.000000.00000-354.74210763.01
144802017.03.08 22:12close72404.201.216740.000000.0000050.96210813.97
144812017.03.09 22:55buy72414.221.217240.000000.00000
144822017.03.09 23:49buy72424.191.216250.000000.00000
144832017.03.10 03:29buy72434.151.215330.000000.00000
144842017.03.10 05:15close72414.221.216070.000000.00000-517.67210296.31
144852017.03.10 05:15close72424.191.216070.000000.00000-99.15210197.16
144862017.03.10 05:15close72434.151.216070.000000.00000286.93210484.09
144872017.03.10 22:06sell72444.211.218110.000000.00000
144882017.03.10 23:16close72444.211.217310.000000.00000316.29210800.38
144892017.03.13 23:10buy72454.221.221580.000000.00000
144902017.03.14 00:55close72454.221.221210.000000.00000-180.14210620.24
144912017.03.14 01:09buy72464.221.220980.000000.00000
144922017.03.14 01:34buy72474.191.220080.000000.00000
144932017.03.14 03:02close72464.221.221390.000000.00000152.41210772.65
144942017.03.14 03:02close72474.191.221390.000000.00000528.44211301.09
144952017.03.14 22:28buy72484.231.214910.000000.00000
144962017.03.15 00:14close72484.231.214870.000000.00000-40.86211260.23
144972017.03.15 23:29buy72494.231.228520.000000.00000
144982017.03.16 00:32close72494.231.229440.000000.00000358.23211618.45
144992017.03.16 01:27buy72504.241.228290.000000.00000
145002017.03.16 03:09buy72514.211.227330.000000.00000
145012017.03.16 05:04buy72524.171.226260.000000.00000
145022017.03.16 07:11close72504.241.226910.000000.00000-605.95211012.50
145032017.03.16 07:11close72514.211.226910.000000.00000-197.49210815.01
145042017.03.16 07:11close72524.171.226910.000000.00000250.60211065.61
145052017.03.16 19:58buy72534.231.235420.000000.00000
145062017.03.16 20:30buy72544.201.234520.000000.00000
145072017.03.16 20:43close72534.231.235860.000000.00000165.22211230.83
145082017.03.16 20:43close72544.201.235860.000000.00000542.06211772.89
145092017.03.17 09:12buy72554.241.234090.000000.00000
145102017.03.17 09:27buy72564.211.232670.000000.00000
145112017.03.17 10:03close72554.241.234290.000000.0000063.87211836.76
145122017.03.17 10:03close72564.211.234290.000000.00000661.26212498.02
145132017.03.17 13:01buy72574.251.238170.000000.00000
145142017.03.17 13:07buy72584.221.236770.000000.00000
145152017.03.17 13:25buy72594.161.234700.000000.00000
145162017.03.17 13:27buy72604.121.233710.000000.00000
145172017.03.17 14:47close72574.251.236700.000000.00000-645.80211852.22
145182017.03.17 14:47close72584.221.236700.000000.00000-50.42211801.80
145192017.03.17 14:47close72594.161.236700.000000.00000811.45212613.25
145202017.03.17 14:47close72604.121.236700.000000.000001211.55213824.80
145212017.03.17 15:37buy72614.281.234960.000000.00000
145222017.03.17 15:44close72614.281.235930.000000.00000394.02214218.82
145232017.03.20 10:52buy72624.291.240520.000000.00000
145242017.03.20 11:03close72624.291.241330.000000.00000326.20214545.02
145252017.03.20 12:14buy72634.301.240110.000000.00000
145262017.03.20 12:39close72634.301.241010.000000.00000365.67214910.69
145272017.03.20 13:53buy72644.301.239480.000000.00000
145282017.03.20 13:58buy72654.271.238260.000000.00000
145292017.03.20 14:09buy72664.231.237190.000000.00000
145302017.03.20 15:21close72644.301.239180.000000.00000-150.32214760.37
145312017.03.20 15:21close72654.271.239180.000000.00000371.69215132.06
145322017.03.20 15:21close72664.231.239180.000000.00000820.84215952.90
145332017.03.21 14:20buy72674.321.245030.000000.00000
145342017.03.21 14:44close72674.321.245980.000000.00000388.89216341.79
145352017.03.21 17:06buy72684.331.245140.000000.00000
145362017.03.21 17:15close72684.331.246300.000000.00000480.71216822.50
145372017.03.22 00:48sell72694.341.248230.000000.00000
145382017.03.22 01:01close72694.341.247370.000000.00000351.57217174.07
145392017.03.22 04:13buy72704.351.247280.000000.00000
145402017.03.22 05:59close72704.351.247390.000000.0000026.15217200.22
145412017.03.22 10:58buy72714.351.246800.000000.00000
145422017.03.22 11:27buy72724.321.245770.000000.00000
145432017.03.22 13:13close72714.351.246010.000000.00000-365.34216834.88
145442017.03.22 13:13close72724.321.246010.000000.0000082.15216917.03
145452017.03.23 00:20buy72734.341.247480.000000.00000
145462017.03.23 02:06close72734.341.247150.000000.00000-164.88216752.15
145472017.03.23 17:33buy72744.341.251030.000000.00000
145482017.03.23 17:59close72744.341.252200.000000.00000486.06217238.21
145492017.03.23 19:41buy72754.351.251560.000000.00000
145502017.03.23 21:27close72754.351.251700.000000.0000039.12217277.33
145512017.03.23 22:09sell72764.351.252680.000000.00000
145522017.03.23 23:55close72764.351.251990.000000.00000278.35217555.68
145532017.03.24 02:18buy72774.361.250770.000000.00000
145542017.03.24 02:53buy72784.321.249770.000000.00000
145552017.03.24 03:04buy72794.281.248780.000000.00000
145562017.03.24 04:10buy72804.241.247860.000000.00000
145572017.03.24 05:55close72774.361.249110.000000.00000-745.57216810.11
145582017.03.24 05:55close72784.321.249110.000000.00000-306.72216503.39
145592017.03.24 05:55close72794.281.249110.000000.00000119.86216623.25
145602017.03.24 05:55close72804.241.249110.000000.00000508.84217132.09
145612017.03.24 22:58buy72814.351.247580.000000.00000
145622017.03.26 23:00close72814.351.249140.000000.00000656.89217788.98
145632017.03.27 00:48sell72824.361.250560.000000.00000
145642017.03.27 01:12sell72834.331.251470.000000.00000
145652017.03.27 03:28close72824.361.251270.000000.00000-331.37217457.61
145662017.03.27 03:28close72834.331.251270.000000.0000064.92217522.53
145672017.03.27 15:49buy72844.361.259440.000000.00000
145682017.03.27 16:26buy72854.321.258250.000000.00000
145692017.03.27 16:35buy72864.271.256750.000000.00000
145702017.03.27 23:38buy72874.221.255810.000000.00000
145712017.03.28 02:07close72844.361.256260.000000.00000-1411.93216110.61
145722017.03.28 02:07close72854.321.256260.000000.00000-884.88215225.73
145732017.03.28 02:07close72864.271.256260.000000.00000-234.11214991.62
145742017.03.28 02:07close72874.221.256260.000000.00000165.32215156.95
145752017.03.28 11:44buy72884.311.257000.000000.00000
145762017.03.28 12:52buy72894.281.255950.000000.00000
145772017.03.28 14:02buy72904.241.255000.000000.00000
145782017.03.28 16:06buy72914.191.254090.000000.00000
145792017.03.28 19:33close72884.311.247510.000000.00000-4111.86211045.09
145802017.03.28 19:33close72894.281.247510.000000.00000-3633.82207411.27
145812017.03.28 19:33close72904.241.247510.000000.00000-3197.04204214.23
145822017.03.28 19:33close72914.191.247510.000000.00000-2778.04201436.19
145832017.03.29 01:09buy72924.031.245120.000000.00000
145842017.03.29 01:42buy72934.001.244170.000000.00000
145852017.03.29 01:50buy72943.971.243270.000000.00000
145862017.03.29 01:58buy72953.921.242040.000000.00000
145872017.03.29 04:29sell72963.891.241650.000000.00000
145882017.03.29 06:15close72963.891.241220.000000.00000147.95201584.14
145892017.03.29 09:04sell72973.881.241360.000000.00000
145902017.03.29 09:29close72973.881.240110.000000.00000465.73202049.87
145912017.03.29 10:18close72924.031.242090.000000.00000-1241.16200808.71
145922017.03.29 10:18close72934.001.242090.000000.00000-851.91199956.80
145932017.03.29 10:18close72943.971.242090.000000.00000-488.20199468.60
145942017.03.29 10:18close72953.921.242090.000000.000000.13199468.73
145952017.03.29 10:40sell72983.991.242300.000000.00000
145962017.03.29 10:46sell72993.961.243540.000000.00000
145972017.03.29 10:48sell73003.931.244550.000000.00000
145982017.03.29 10:53sell73013.871.245950.000000.00000
145992017.03.29 11:30close72983.991.243230.000000.00000-390.90199077.83
146002017.03.29 11:30close72993.961.243230.000000.00000103.06199180.89
146012017.03.29 11:30close73003.931.243230.000000.00000499.19199680.08
146022017.03.29 11:30close73013.871.243230.000000.000001033.35200713.43
146032017.03.30 22:37buy73024.021.246560.000000.00000
146042017.03.31 00:22close73024.021.247180.000000.00000225.98200939.41
146052017.03.31 00:56sell73034.021.247760.000000.00000
146062017.03.31 02:34sell73044.001.248690.000000.00000
146072017.03.31 02:38sell73053.941.250670.000000.00000
146082017.03.31 02:56close73034.021.248190.000000.00000-192.93200746.48
146092017.03.31 02:56close73044.001.248190.000000.00000180.02200926.50
146102017.03.31 02:56close73053.941.248190.000000.00000957.41201883.91
146112017.03.31 22:50sell73064.041.254280.000000.00000
146122017.03.31 22:55sell73074.011.255430.000000.00000
146132017.04.02 23:01close73064.041.254740.000000.00000-206.11201677.80
146142017.04.02 23:01close73074.011.254740.000000.00000256.55201934.35
146152017.04.03 22:14sell73084.041.248290.000000.00000
146162017.04.03 23:59close73084.041.248630.000000.00000-157.53201776.82
146172017.04.05 00:42buy73094.041.243510.000000.00000
146182017.04.05 02:05close73094.041.244420.000000.00000347.55202124.37
146192017.04.05 22:58buy73104.051.248300.000000.00000
146202017.04.05 23:56close73104.051.249120.000000.00000311.88202436.25
146212017.04.07 22:29buy73114.051.236680.000000.00000
146222017.04.09 23:00close73114.051.238020.000000.00000522.67202958.92
146232017.04.10 01:05buy73124.061.236750.000000.00000
146242017.04.10 02:47close73124.061.237570.000000.00000312.84203271.76
146252017.04.11 01:04sell73134.071.242530.000000.00000
146262017.04.11 02:50close73134.071.242280.000000.0000081.52203353.28
146272017.04.18 00:56buy73144.071.255890.000000.00000
146282017.04.18 02:41close73144.071.255750.000000.00000-77.43203275.85
146292017.04.19 01:30sell73154.071.285890.000000.00000
146302017.04.19 01:40close73154.071.285050.000000.00000320.95203596.80
146312017.04.19 03:58buy73164.081.283080.000000.00000
146322017.04.19 04:35buy73174.051.282090.000000.00000
146332017.04.19 05:32close73164.081.283520.000000.00000158.58203755.38
146342017.04.19 05:32close73174.051.283520.000000.00000558.38204313.76
146352017.04.19 08:12buy73184.091.281940.000000.00000
146362017.04.19 08:46close73184.091.282880.000000.00000363.49204677.25
146372017.04.19 14:50buy73194.101.283690.000000.00000
146382017.04.19 15:27buy73204.071.282680.000000.00000
146392017.04.19 16:12buy73214.031.281550.000000.00000
146402017.04.19 17:21buy73223.981.280550.000000.00000
146412017.04.20 05:51close73194.101.279020.000000.00000-1945.59202731.66
146422017.04.20 05:51close73204.071.279020.000000.00000-1520.27201211.39
146432017.04.20 05:51close73214.031.279020.000000.00000-1049.92200161.47
146442017.04.20 05:51close73223.981.279020.000000.00000-638.88199522.59
146452017.04.20 12:01buy73234.001.282510.000000.00000
146462017.04.20 12:40buy73243.961.281160.000000.00000
146472017.04.20 13:01buy73253.921.279770.000000.00000
146482017.04.20 14:55close73234.001.280780.000000.00000-712.52198810.07
146492017.04.20 14:55close73243.961.280780.000000.00000-170.77198639.30
146502017.04.20 14:55close73253.921.280780.000000.00000375.85199015.15
146512017.04.20 15:14buy73263.991.279070.000000.00000
146522017.04.20 15:27close73263.991.279930.000000.00000322.73199337.88
146532017.04.20 19:40buy73273.991.281020.000000.00000
146542017.04.20 21:04close73273.991.281820.000000.00000298.76199636.64
146552017.04.21 00:28buy73284.001.280270.000000.00000
146562017.04.21 02:19close73284.001.279890.000000.00000-172.48199464.16
146572017.04.21 10:26buy73293.991.279880.000000.00000
146582017.04.21 10:35buy73303.961.278680.000000.00000
146592017.04.21 10:52close73293.991.280570.000000.00000254.88199719.04
146602017.04.21 10:52close73303.961.280570.000000.00000728.19200447.23
146612017.04.21 22:50sell73314.011.280710.000000.00000
146622017.04.23 23:05sell73323.981.282280.000000.00000
146632017.04.23 23:26sell73333.941.283300.000000.00000
146642017.04.24 00:15close73314.011.281240.000000.00000-243.70200203.53
146652017.04.24 00:15close73323.981.281240.000000.00000382.95200586.49
146662017.04.24 00:15close73333.941.281240.000000.00000780.97201367.46
146672017.04.24 03:01buy73344.031.280900.000000.00000
146682017.04.24 03:16buy73354.001.279450.000000.00000
146692017.04.24 04:23buy73363.961.278380.000000.00000
146702017.04.24 05:33close73344.031.280470.000000.00000-193.94201173.52
146712017.04.24 05:33close73354.001.280470.000000.00000387.53201561.05
146722017.04.24 05:33close73363.961.280470.000000.00000807.39202368.44
146732017.04.25 01:50buy73374.051.278090.000000.00000
146742017.04.25 03:35close73374.051.278130.000000.00000-4.50202363.94
146752017.04.26 23:23buy73384.051.284140.000000.00000
146762017.04.27 00:44close73384.051.284980.000000.00000309.68202673.62
146772017.04.27 00:56sell73394.061.285270.000000.00000
146782017.04.27 02:41close73394.061.284620.000000.00000243.03202916.65
146792017.04.28 01:58buy73404.061.289010.000000.00000
146802017.04.28 02:30close73404.061.289820.000000.00000307.93203224.58
146812017.04.28 14:29buy73414.071.293180.000000.00000
146822017.04.28 14:40buy73424.041.292230.000000.00000
146832017.04.28 14:48buy73434.001.290880.000000.00000
146842017.04.28 16:34close73414.071.292360.000000.00000-354.79202869.79
146852017.04.28 16:34close73424.041.292360.000000.0000031.64202901.43
146862017.04.28 16:34close73434.001.292360.000000.00000571.35203472.78
146872017.04.30 23:15buy73444.071.293450.000000.00000
146882017.05.01 01:20close73444.071.293050.000000.00000-187.12203285.66
146892017.05.04 22:02sell73454.071.292940.000000.00000
146902017.05.04 22:54close73454.071.292130.000000.00000308.62203594.28
146912017.05.08 00:20buy73464.081.296850.000000.00000
146922017.05.08 02:06close73464.081.296760.000000.00000-57.88203536.40
146932017.05.09 01:24sell73474.081.294680.000000.00000
146942017.05.09 03:10close73474.081.294870.000000.00000-98.65203437.75
146952017.05.10 00:05sell73484.071.294140.000000.00000
146962017.05.10 00:38sell73494.041.295080.000000.00000
146972017.05.10 02:24close73484.071.295000.000000.00000-371.09203066.66
146982017.05.10 02:24close73494.041.295000.000000.0000011.39203078.05
146992017.05.10 23:24buy73504.071.293540.000000.00000
147002017.05.11 01:30close73504.071.293250.000000.00000-148.86202929.19
147012017.05.11 15:34sell73514.061.286960.000000.00000
147022017.05.11 16:06sell73524.031.287900.000000.00000
147032017.05.11 16:29sell73533.991.289020.000000.00000
147042017.05.11 18:15close73514.061.287530.000000.00000-252.32202676.87
147052017.05.11 18:15close73524.031.287530.000000.00000128.35202805.22
147062017.05.11 18:15close73533.991.287530.000000.00000573.94203379.16
147072017.05.16 00:12sell73544.071.290230.000000.00000
147082017.05.16 01:57close73544.071.290260.000000.00000-33.22203345.94
147092017.05.17 22:17sell73554.071.296820.000000.00000
147102017.05.17 23:48sell73564.041.298150.000000.00000
147112017.05.18 01:22close73554.071.296600.000000.0000036.07203382.02
147122017.05.18 01:22close73564.041.296600.000000.00000573.10203955.12
147132017.05.18 13:38buy73574.081.302270.000000.00000
147142017.05.18 14:05close73574.081.303230.000000.00000370.43204325.55
147152017.05.19 00:06sell73584.091.294540.000000.00000
147162017.05.19 01:46sell73594.061.295490.000000.00000
147172017.05.19 03:32close73584.091.294820.000000.00000-135.70204189.85
147182017.05.19 03:32close73594.061.294820.000000.00000250.98204440.83
147192017.05.22 01:08sell73604.091.302430.000000.00000
147202017.05.22 01:26close73604.091.301630.000000.00000305.89204746.72
147212017.05.23 01:54buy73614.101.299180.000000.00000
147222017.05.23 02:59buy73624.071.298240.000000.00000
147232017.05.23 04:15close73614.101.299560.000000.00000134.49204881.21
147242017.05.23 04:15close73624.071.299560.000000.00000516.11205397.32
147252017.05.23 22:49buy73634.111.295810.000000.00000
147262017.05.24 00:21close73634.111.296610.000000.00000304.21205701.53
147272017.05.24 22:01sell73644.121.296300.000000.00000
147282017.05.24 22:45sell73654.091.297260.000000.00000
147292017.05.25 00:31close73644.121.297150.000000.00000-404.31205297.22
147302017.05.25 00:31close73654.091.297150.000000.00000-8.75205288.47
147312017.05.26 01:04buy73664.111.292870.000000.00000
147322017.05.26 02:20buy73674.081.291660.000000.00000
147332017.05.26 02:27buy73684.041.290680.000000.00000
147342017.05.26 03:54buy73693.991.289720.000000.00000
147352017.05.26 14:38close73664.111.282490.000000.00000-4287.43201001.04
147362017.05.26 14:38close73674.081.282490.000000.00000-3762.44197238.60
147372017.05.26 14:38close73684.041.282490.000000.00000-3329.62193908.98
147382017.05.26 14:38close73693.991.282490.000000.00000-2905.35191003.63
147392017.05.26 18:44sell73703.831.279650.000000.00000
147402017.05.26 19:39sell73713.801.280580.000000.00000
147412017.05.26 21:31sell73723.761.281680.000000.00000
147422017.05.28 23:00close73703.831.280920.000000.00000-506.01190497.62
147432017.05.28 23:00close73713.801.280920.000000.00000-148.67190348.95
147442017.05.28 23:00close73723.761.280920.000000.00000266.48190615.43
147452017.05.29 00:09sell73733.821.281310.000000.00000
147462017.05.29 01:55close73733.821.281350.000000.00000-34.86190580.57
147472017.05.29 02:59sell73743.821.282300.000000.00000
147482017.05.29 04:44close73743.821.281780.000000.00000179.05190759.62
147492017.05.29 06:23sell73753.821.282490.000000.00000
147502017.05.29 08:25close73753.821.282680.000000.00000-92.18190667.44
147512017.05.30 00:19buy73763.821.283010.000000.00000
147522017.05.30 00:43buy73773.791.282060.000000.00000
147532017.05.30 01:23buy73783.761.281160.000000.00000
147542017.05.30 03:04buy73793.711.280170.000000.00000
147552017.05.30 04:49close73763.821.281310.000000.00000-669.00189998.44
147562017.05.30 04:49close73773.791.281310.000000.00000-303.68189694.76
147572017.05.30 04:49close73783.761.281310.000000.0000037.13189731.89
147582017.05.30 04:49close73793.711.281310.000000.00000403.94190135.83
147592017.05.30 23:24buy73803.811.285180.000000.00000
147602017.05.30 23:27buy73813.781.284050.000000.00000
147612017.05.30 23:30buy73823.741.283110.000000.00000
147622017.05.30 23:32buy73833.701.282020.000000.00000
147632017.05.31 03:09close73803.811.282230.000000.00000-1146.58188989.25
147642017.05.31 03:09close73813.781.282230.000000.00000-710.39188278.86
147652017.05.31 03:09close73823.741.282230.000000.00000-351.31187927.55
147662017.05.31 03:09close73833.701.282230.000000.0000055.77187983.32
147672017.05.31 22:51sell73843.761.289150.000000.00000
147682017.05.31 23:14close73843.761.287530.000000.00000589.73188573.05
147692017.05.31 23:29buy73853.781.288070.000000.00000
147702017.06.01 00:42buy73863.751.286930.000000.00000
147712017.06.01 02:28close73853.781.287130.000000.00000-383.86188189.18
147722017.06.01 02:28close73863.751.287130.000000.0000055.70188244.88
147732017.06.02 22:34sell73873.771.288860.000000.00000
147742017.06.04 23:00close73873.771.286630.000000.00000821.27189066.15
147752017.06.06 22:04sell73883.791.291080.000000.00000
147762017.06.06 23:50close73883.791.290860.000000.0000063.81189129.96
147772017.06.08 22:56sell73893.791.295460.000000.00000
147782017.06.08 23:01close73893.791.280390.000000.000005691.89194821.85
147792017.06.08 23:16buy73903.901.275990.000000.00000
147802017.06.08 23:18buy73913.861.273960.000000.00000
147812017.06.08 23:24buy73923.831.272970.000000.00000
147822017.06.08 23:45close73903.901.275980.000000.00000-23.80194798.05
147832017.06.08 23:45close73913.861.275980.000000.00000760.05195558.10
147842017.06.08 23:45close73923.831.275980.000000.000001133.33196691.43
147852017.06.09 01:53buy73933.941.273700.000000.00000
147862017.06.09 01:54buy73943.911.272530.000000.00000
147872017.06.09 02:02close73933.941.274010.000000.00000102.07196793.50
147882017.06.09 02:02close73943.911.274010.000000.00000558.78197352.28
147892017.06.09 03:19sell73953.951.275630.000000.00000
147902017.06.09 03:28sell73963.921.276650.000000.00000
147912017.06.09 03:40sell73973.891.277660.000000.00000
147922017.06.09 03:42sell73983.831.279290.000000.00000
147932017.06.09 04:12close73953.951.276390.000000.00000-320.36197031.92
147942017.06.09 04:12close73963.921.276390.000000.0000081.90197113.82
147952017.06.09 04:12close73973.891.276390.000000.00000474.15197587.97
147962017.06.09 04:12close73983.831.276390.000000.000001091.10198679.07
147972017.06.09 06:25sell73993.981.277270.000000.00000
147982017.06.09 06:28close73993.981.276460.000000.00000302.04198981.11
147992017.06.09 06:29sell74003.981.276980.000000.00000
148002017.06.09 06:36close74003.981.275990.000000.00000373.69199354.80
148012017.06.09 06:50sell74013.991.278090.000000.00000
148022017.06.09 06:53close74013.991.276730.000000.00000522.24199877.04
148032017.06.09 10:23sell74024.001.272760.000000.00000
148042017.06.09 10:24sell74033.971.273900.000000.00000
148052017.06.09 10:35close74024.001.272450.000000.00000103.64199980.68
148062017.06.09 10:35close74033.971.272450.000000.00000555.42200536.10
148072017.06.09 10:42sell74044.021.273920.000000.00000
148082017.06.09 10:47close74044.021.273060.000000.00000325.23200861.33
148092017.06.09 12:03sell74054.021.274430.000000.00000
148102017.06.09 12:10close74054.021.273520.000000.00000345.33201206.66
148112017.06.09 12:17sell74064.031.275470.000000.00000
148122017.06.09 12:22sell74074.001.276800.000000.00000
148132017.06.09 12:33close74064.031.275300.000000.0000047.95201254.61
148142017.06.09 12:33close74074.001.275300.000000.00000579.57201834.18
148152017.06.09 12:50sell74084.041.276760.000000.00000
148162017.06.09 12:55close74084.041.275930.000000.00000314.69202148.87
148172017.06.09 22:22sell74094.051.273940.000000.00000
148182017.06.11 23:00close74094.051.271850.000000.00000825.81202974.68
148192017.06.12 20:52sell74104.061.265450.000000.00000
148202017.06.12 22:38close74104.061.265830.000000.00000-174.83202799.85
148212017.06.12 23:30sell74114.061.267510.000000.00000
148222017.06.13 01:09close74114.061.266510.000000.00000374.66203174.52
148232017.06.13 07:59sell74124.071.266350.000000.00000
148242017.06.13 08:09sell74134.041.267570.000000.00000
148252017.06.13 08:43sell74144.001.268480.000000.00000
148262017.06.13 10:16sell74153.961.269420.000000.00000
148272017.06.14 00:12close74124.071.275000.000000.00000-3551.96199622.56
148282017.06.14 00:12close74134.041.275000.000000.00000-3032.91196589.65
148292017.06.14 00:12close74144.001.275000.000000.00000-2638.90193950.75
148302017.06.14 00:12close74153.961.275000.000000.00000-2240.28191710.47
148312017.06.15 01:01sell74163.841.275940.000000.00000
148322017.06.15 02:04close74163.841.275090.000000.00000306.80192017.27
148332017.06.16 22:57buy74173.851.277570.000000.00000
148342017.06.18 23:04close74173.851.277260.000000.00000-139.02191878.25
148352017.06.19 01:58sell74183.841.277900.000000.00000
148362017.06.19 03:00close74183.841.277050.000000.00000306.77192185.02
148372017.06.20 01:27buy74193.851.273070.000000.00000
148382017.06.20 03:13close74193.851.272930.000000.00000-73.50192111.52
148392017.06.21 00:11buy74203.851.262230.000000.00000
148402017.06.21 01:07close74203.851.263030.000000.00000288.56192400.08
148412017.06.21 01:21sell74213.851.263270.000000.00000
148422017.06.21 02:44close74213.851.262460.000000.00000292.40192692.48
148432017.06.21 11:04sell74223.861.261380.000000.00000
148442017.06.21 11:19close74223.861.260550.000000.00000300.90192993.38
148452017.06.21 11:56sell74233.861.262170.000000.00000
148462017.06.21 12:06sell74243.841.263280.000000.00000
148472017.06.21 12:54sell74253.801.264420.000000.00000
148482017.06.21 13:01sell74263.691.268040.000000.00000
148492017.06.21 16:30close74233.861.266350.000000.00000-1632.97191360.41
148502017.06.21 16:30close74243.841.266350.000000.00000-1198.28190162.13
148512017.06.21 16:30close74253.801.266350.000000.00000-752.62189409.51
148522017.06.21 16:30close74263.691.266350.000000.00000604.89190014.40
148532017.06.27 22:51buy74273.811.282020.000000.00000
148542017.06.27 23:12buy74283.781.281080.000000.00000
148552017.06.28 00:52sell74293.771.282040.000000.00000
148562017.06.28 00:57close74273.811.281910.000000.00000-64.50189949.90
148572017.06.28 00:57close74283.781.281910.000000.00000291.35190241.25
148582017.06.28 02:38close74293.771.281500.000000.00000184.25190425.50
148592017.06.28 19:07buy74303.811.292180.000000.00000
148602017.06.28 19:49close74303.811.292990.000000.00000288.92190714.42
148612017.06.29 01:27sell74313.821.294150.000000.00000
148622017.06.29 03:23sell74323.791.295060.000000.00000
148632017.06.29 03:51sell74333.751.296150.000000.00000
148642017.06.29 04:14sell74343.711.297410.000000.00000
148652017.06.29 05:59close74313.821.295720.000000.00000-619.52190094.90
148662017.06.29 05:59close74323.791.295720.000000.00000-269.77189825.13
148672017.06.29 05:59close74333.751.295720.000000.00000141.81189966.94
148682017.06.29 05:59close74343.711.295720.000000.00000607.74190574.68
148692017.06.29 22:11sell74353.821.300510.000000.00000
148702017.06.29 23:56close74353.821.300680.000000.00000-84.81190489.87
148712017.06.30 07:44buy74363.811.301150.000000.00000
148722017.06.30 08:19buy74373.791.300220.000000.00000
148732017.06.30 08:31close74363.811.301640.000000.00000166.86190656.73
148742017.06.30 08:31close74373.791.301640.000000.00000518.47191175.20
148752017.06.30 10:35buy74383.831.299080.000000.00000
148762017.06.30 11:02buy74393.801.297870.000000.00000
148772017.06.30 12:09close74383.831.299290.000000.0000060.53191235.73
148782017.06.30 12:09close74393.801.299290.000000.00000519.87191755.60
148792017.06.30 12:28buy74403.841.297690.000000.00000
148802017.06.30 12:39buy74413.811.296370.000000.00000
148812017.06.30 13:36close74403.841.297970.000000.0000087.59191843.19
148822017.06.30 13:36close74413.811.297970.000000.00000589.84192433.03
148832017.06.30 14:42buy74423.851.296600.000000.00000
148842017.06.30 14:56close74423.851.297470.000000.00000314.98192748.01
148852017.06.30 15:11buy74433.861.296050.000000.00000
148862017.06.30 15:20close74433.861.296940.000000.00000323.53193071.54
148872017.07.03 03:02buy74443.871.300580.000000.00000
148882017.07.03 04:48close74443.871.300780.000000.0000057.27193128.81
148892017.07.03 10:03buy74453.871.299580.000000.00000
148902017.07.03 10:31buy74463.831.297810.000000.00000
148912017.07.03 10:54buy74473.801.296770.000000.00000
148922017.07.03 12:32buy74483.751.295770.000000.00000
148932017.07.03 14:21close74453.871.297140.000000.00000-964.40192164.41
148942017.07.03 14:21close74463.831.297140.000000.00000-276.49191887.92
148952017.07.03 14:21close74473.801.297140.000000.00000120.89192008.81
148962017.07.03 14:21close74483.751.297140.000000.00000494.31192503.12
148972017.07.03 22:54buy74493.861.293490.000000.00000
148982017.07.03 23:26close74493.861.294360.000000.00000315.85192818.97
148992017.07.13 00:06sell74503.861.289350.000000.00000
149002017.07.13 01:51close74503.861.289370.000000.00000-27.63192791.34
149012017.07.17 01:02sell74513.861.311100.000000.00000
149022017.07.17 02:47close74513.861.310510.000000.00000207.50192998.84
149032017.07.17 03:18buy74523.861.309850.000000.00000
149042017.07.17 05:04close74523.861.310160.000000.0000099.44193098.28
149052017.07.17 07:27buy74533.871.308960.000000.00000
149062017.07.17 08:29buy74543.841.308060.000000.00000
149072017.07.17 09:00close74533.871.309600.000000.00000227.42193325.70
149082017.07.17 09:00close74543.841.309600.000000.00000571.27193896.97
149092017.07.17 12:20buy74553.881.306160.000000.00000
149102017.07.17 12:33close74553.881.306990.000000.00000301.77194198.74
149112017.07.17 16:11buy74563.891.306440.000000.00000
149122017.07.17 16:31close74563.891.307510.000000.00000395.90194594.64
149132017.07.18 10:16buy74573.901.308330.000000.00000
149142017.07.18 10:30buy74583.871.307230.000000.00000
149152017.07.18 10:31buy74593.781.303210.000000.00000
149162017.07.18 10:51buy74603.741.302020.000000.00000
149172017.07.18 16:04close74573.901.303520.000000.00000-1896.31192698.33
149182017.07.18 16:04close74583.871.303520.000000.00000-1456.00191242.33
149192017.07.18 16:04close74593.781.303520.000000.0000097.48191339.81
149202017.07.18 16:04close74603.741.303520.000000.00000541.52191881.33
149212017.07.20 14:34sell74613.841.295150.000000.00000
149222017.07.20 14:45sell74623.811.296080.000000.00000
149232017.07.20 14:51sell74633.781.297180.000000.00000
149242017.07.20 16:32sell74643.721.298880.000000.00000
149252017.07.20 18:17close74613.841.296260.000000.00000-446.13191435.20
149262017.07.20 18:17close74623.811.296260.000000.00000-88.33191346.87
149272017.07.20 18:17close74633.781.296260.000000.00000328.15191675.02
149282017.07.20 18:17close74643.721.296260.000000.00000955.31192630.33
149292017.07.24 00:57sell74653.861.300020.000000.00000
149302017.07.24 02:43close74653.861.300400.000000.00000-166.75192463.58
149312017.07.26 22:57sell74663.851.311980.000000.00000
149322017.07.27 00:42close74663.851.311690.000000.0000060.83192524.41
149332017.07.27 06:58buy74673.861.314010.000000.00000
149342017.07.27 08:45close74673.861.313670.000000.00000-151.53192372.88
149352017.07.27 09:22buy74683.851.312920.000000.00000
149362017.07.27 09:33close74683.851.313960.000000.00000380.18192753.06
149372017.07.27 15:18buy74693.861.313560.000000.00000
149382017.07.27 15:48buy74703.831.312270.000000.00000
149392017.07.27 16:09buy74713.791.311120.000000.00000
149402017.07.27 16:26buy74723.751.310150.000000.00000
149412017.07.28 00:48close74693.861.307200.000000.00000-2478.33190274.73
149422017.07.28 00:48close74703.831.307200.000000.00000-1964.97188309.76
149432017.07.28 00:48close74713.791.307200.000000.00000-1508.59186801.17
149442017.07.28 00:48close74723.751.307200.000000.00000-1128.90185672.27
149452017.07.28 01:56sell74733.721.307580.000000.00000
149462017.07.28 03:41close74733.721.307610.000000.00000-30.62185641.65
149472017.07.28 22:55buy74743.721.313770.000000.00000
149482017.07.30 23:47close74743.721.313470.000000.00000-131.15185510.50
149492017.07.31 00:57sell74753.721.314980.000000.00000
149502017.07.31 02:03close74753.721.314150.000000.00000289.19185799.69
149512017.07.31 22:51sell74763.721.321030.000000.00000
149522017.07.31 22:55sell74773.691.321960.000000.00000
149532017.08.01 00:16close74763.721.320690.000000.0000096.96185896.65
149542017.08.01 00:16close74773.691.320690.000000.00000439.34186335.99
149552017.08.01 01:10buy74783.731.319740.000000.00000
149562017.08.01 02:38close74783.731.320630.000000.00000312.28186648.27
149572017.08.01 07:59buy74793.741.320940.000000.00000
149582017.08.01 09:45close74793.741.321280.000000.00000107.40186755.67
149592017.08.01 10:26buy74803.741.320160.000000.00000
149602017.08.01 10:31close74803.741.321580.000000.00000511.33187267.00
149612017.08.01 12:16buy74813.751.321920.000000.00000
149622017.08.01 13:01buy74823.721.320920.000000.00000
149632017.08.01 13:59buy74833.681.319810.000000.00000
149642017.08.01 14:56close74813.751.321710.000000.00000-98.58187168.42
149652017.08.01 14:56close74823.721.321710.000000.00000274.23187442.65
149662017.08.01 14:56close74833.681.321710.000000.00000679.77188122.42
149672017.08.02 01:38buy74843.771.320290.000000.00000
149682017.08.02 02:07close74843.771.321100.000000.00000285.46188407.88
149692017.08.03 01:48sell74853.771.323140.000000.00000
149702017.08.03 02:21close74853.771.322330.000000.00000285.42188693.30
149712017.08.04 19:24sell74863.781.304180.000000.00000
149722017.08.04 19:50close74863.781.303350.000000.00000294.02188987.32
149732017.08.04 21:29sell74873.781.304590.000000.00000
149742017.08.04 22:58close74873.781.303760.000000.00000294.01189281.33
149752017.08.07 00:39sell74883.791.305230.000000.00000
149762017.08.07 02:15close74883.791.304340.000000.00000317.52189598.85
149772017.08.08 18:04sell74893.801.297380.000000.00000
149782017.08.08 19:12sell74903.771.298280.000000.00000
149792017.08.08 21:38sell74913.731.299280.000000.00000
149802017.08.09 01:50close74893.801.298740.000000.00000-546.59189052.26
149812017.08.09 01:50close74903.771.298740.000000.00000-202.99188849.27
149822017.08.09 01:50close74913.731.298740.000000.00000172.15189021.41
149832017.08.11 22:12buy74923.791.301110.000000.00000
149842017.08.13 23:44close74923.791.300900.000000.00000-99.31188922.10
149852017.08.14 01:20buy74933.781.300130.000000.00000
149862017.08.14 02:04close74933.781.300960.000000.00000294.08189216.18
149872017.08.15 14:06sell74943.791.288590.000000.00000
149882017.08.15 14:24close74943.791.287770.000000.00000291.24189507.42
149892017.08.15 18:41sell74953.801.286620.000000.00000
149902017.08.15 20:27close74953.801.286550.000000.000007.04189514.46
149912017.08.16 16:56sell74963.801.286740.000000.00000
149922017.08.16 17:39close74963.801.285530.000000.00000440.24189954.70
149932017.08.16 19:20sell74973.801.286790.000000.00000
149942017.08.16 20:04close74973.801.285500.000000.00000470.64190425.34
149952017.08.18 22:57buy74983.811.287300.000000.00000
149962017.08.20 23:45close74983.811.287050.000000.00000-114.87190310.47
149972017.08.25 22:06buy74993.811.287030.000000.00000
149982017.08.25 22:36close74993.811.287870.000000.00000300.43190610.90
149992017.08.27 23:15sell75003.821.291560.000000.00000
150002017.08.28 00:34close75003.821.290700.000000.00000298.66190909.56
150012017.09.01 00:46sell75013.821.293940.000000.00000
150022017.09.01 02:31close75013.821.294310.000000.00000-161.11190748.45
150032017.09.04 00:38sell75023.821.296360.000000.00000
150042017.09.04 02:24close75023.821.296320.000000.00000-4.53190743.92
150052017.09.05 22:14buy75033.821.302930.000000.00000
150062017.09.06 00:00close75033.821.303410.000000.00000160.39190904.32
150072017.09.06 00:14sell75043.821.303880.000000.00000
150082017.09.06 02:00close75043.821.304070.000000.00000-92.50190811.82
150092017.09.06 18:35buy75053.821.305560.000000.00000
150102017.09.06 18:53close75053.821.306450.000000.00000320.03191131.85
150112017.09.06 18:58buy75063.831.305080.000000.00000
150122017.09.06 19:24buy75073.801.304150.000000.00000
150132017.09.06 22:20close75063.831.304260.000000.00000-334.05190797.80
150142017.09.06 22:20close75073.801.304260.000000.0000021.98190819.78
150152017.09.07 14:43buy75083.821.308600.000000.00000
150162017.09.07 14:45close75083.821.309430.000000.00000297.07191116.85
150172017.09.07 15:40buy75093.831.308620.000000.00000
150182017.09.07 15:46buy75103.801.307560.000000.00000
150192017.09.07 16:14close75093.831.309280.000000.00000232.73191349.58
150202017.09.07 16:14close75103.801.309280.000000.00000633.73191983.31
150212017.09.07 18:05buy75113.841.308120.000000.00000
150222017.09.07 18:45buy75123.821.307200.000000.00000
150232017.09.07 20:30close75113.841.307750.000000.00000-162.17191821.14
150242017.09.07 20:30close75123.821.307750.000000.00000190.13192011.27
150252017.09.08 08:31buy75133.851.312550.000000.00000
150262017.09.08 08:37close75133.851.313530.000000.00000357.09192368.36
150272017.09.08 09:25buy75143.851.312850.000000.00000
150282017.09.08 09:44close75143.851.313650.000000.00000287.78192656.14
150292017.09.08 15:54buy75153.861.319560.000000.00000
150302017.09.08 16:32buy75163.831.318560.000000.00000
150312017.09.08 17:42close75153.861.319870.000000.0000099.29192755.43
150322017.09.08 17:42close75163.831.319870.000000.00000481.53193236.96
150332017.09.08 22:56buy75173.871.319750.000000.00000
150342017.09.11 00:12buy75183.841.318790.000000.00000
150352017.09.11 01:58close75173.871.319600.000000.00000-81.58193155.38
150362017.09.11 01:58close75183.841.319600.000000.00000290.78193446.16
150372017.09.11 03:29buy75193.871.317890.000000.00000
150382017.09.11 05:15close75193.871.318120.000000.0000068.61193514.77
150392017.09.11 06:54buy75203.881.316950.000000.00000
150402017.09.11 07:54close75203.881.317840.000000.00000324.88193839.65
150412017.09.11 14:42buy75213.881.320390.000000.00000
150422017.09.11 14:49buy75223.851.319470.000000.00000
150432017.09.11 16:36buy75233.821.318560.000000.00000
150442017.09.11 17:36buy75243.771.317530.000000.00000
150452017.09.12 00:15close75213.881.317470.000000.00000-1156.55192683.10
150462017.09.12 00:15close75223.851.317470.000000.00000-793.40191889.70
150472017.09.12 00:15close75233.821.317470.000000.00000-439.59191450.11
150482017.09.12 00:15close75243.771.317470.000000.00000-45.51191404.60
150492017.09.12 14:39buy75253.831.325970.000000.00000
150502017.09.12 15:18buy75263.801.325000.000000.00000
150512017.09.12 16:06close75253.831.326470.000000.00000171.19191575.79
150522017.09.12 16:06close75263.801.326470.000000.00000538.46192114.25
150532017.09.12 16:36buy75273.851.324010.000000.00000
150542017.09.12 16:38close75273.851.325860.000000.00000691.86192806.11
150552017.09.12 19:06buy75283.861.326910.000000.00000
150562017.09.12 19:34close75283.861.327740.000000.00000299.89193106.00
150572017.09.12 21:48buy75293.871.328370.000000.00000
150582017.09.12 23:33close75293.871.328000.000000.00000-163.75192942.25
150592017.09.13 00:58sell75303.861.329680.000000.00000
150602017.09.13 01:08close75303.861.328830.000000.00000307.57193249.82
150612017.09.13 10:26buy75313.871.329980.000000.00000
150622017.09.13 10:31buy75323.841.328410.000000.00000
150632017.09.13 10:47buy75333.801.327500.000000.00000
150642017.09.13 11:46buy75343.761.326550.000000.00000
150652017.09.13 13:56close75313.871.327720.000000.00000-895.21192354.61
150662017.09.13 13:56close75323.841.327720.000000.00000-285.36192069.25
150672017.09.13 13:56close75333.801.327720.000000.0000063.42192132.67
150682017.09.13 13:56close75343.761.327720.000000.00000419.97192552.64
150692017.09.13 15:04buy75353.861.326500.000000.00000
150702017.09.13 15:34buy75363.831.325560.000000.00000
150712017.09.13 16:00buy75373.791.324450.000000.00000
150722017.09.13 16:16buy75383.751.323440.000000.00000
150732017.09.14 01:01close75353.861.321440.000000.00000-1982.90190569.74
150742017.09.14 01:01close75363.831.321440.000000.00000-1607.46188962.28
150752017.09.14 01:01close75373.791.321440.000000.00000-1169.97187792.31
150762017.09.14 01:01close75383.751.321440.000000.00000-778.85187013.46
150772017.09.14 23:06buy75393.751.339500.000000.00000
150782017.09.15 00:23buy75403.721.338470.000000.00000
150792017.09.15 00:46close75393.751.339820.000000.0000096.91187110.37
150802017.09.15 00:46close75403.721.339820.000000.00000482.28187592.65
150812017.09.15 02:35buy75413.761.338750.000000.00000
150822017.09.15 04:21close75413.761.338920.000000.0000043.79187636.44
150832017.09.15 18:05buy75423.761.357200.000000.00000
150842017.09.15 19:51close75423.761.357340.000000.0000032.23187668.67
150852017.09.15 22:01sell75433.761.358730.000000.00000
150862017.09.15 22:03sell75443.731.359860.000000.00000
150872017.09.17 23:00close75433.761.356810.000000.00000701.48188370.15
150882017.09.17 23:00close75443.731.356810.000000.000001117.36189487.51
150892017.09.18 01:38buy75453.791.357570.000000.00000
150902017.09.18 02:37close75453.791.358500.000000.00000331.89189819.40
150912017.09.18 07:08buy75463.801.358700.000000.00000
150922017.09.18 08:22close75463.801.359850.000000.00000416.35190235.75
150932017.09.18 09:18buy75473.811.356630.000000.00000
150942017.09.18 09:25buy75483.781.355670.000000.00000
150952017.09.18 09:34buy75493.751.354760.000000.00000
150962017.09.18 11:01close75473.811.356990.000000.00000116.49190352.24
150972017.09.18 11:01close75483.781.356990.000000.00000478.46190830.70
150982017.09.18 11:01close75493.751.356990.000000.00000815.93191646.63
150992017.09.18 11:37buy75503.841.353500.000000.00000
151002017.09.18 11:43close75503.841.354480.000000.00000355.53192002.16
151012017.09.18 12:40buy75513.851.353490.000000.00000
151022017.09.18 13:00close75513.851.354490.000000.00000364.16192366.32
151032017.09.18 16:46buy75523.851.354500.000000.00000
151042017.09.18 16:54close75523.851.355360.000000.00000310.24192676.56
151052017.09.18 16:56buy75533.861.354920.000000.00000
151062017.09.18 16:58close75533.861.355730.000000.00000291.74192968.30
151072017.09.18 17:15buy75543.861.351810.000000.00000
151082017.09.18 17:17close75543.861.353120.000000.00000484.79193453.09
151092017.09.18 17:23buy75553.871.352110.000000.00000
151102017.09.18 17:26buy75563.841.350780.000000.00000
151112017.09.18 17:34close75553.871.352350.000000.0000071.95193525.04
151122017.09.18 17:34close75563.841.352350.000000.00000582.13194107.17
151132017.09.18 17:52buy75573.891.349020.000000.00000
151142017.09.18 18:04buy75583.861.348100.000000.00000
151152017.09.18 18:08buy75593.821.347000.000000.00000
151162017.09.18 19:01close75573.891.349050.000000.00000-9.32194097.85
151172017.09.18 19:01close75583.861.349050.000000.00000345.89194443.74
151182017.09.18 19:01close75593.821.349050.000000.00000762.52195206.26
151192017.09.18 20:04buy75603.911.347840.000000.00000
151202017.09.18 20:29close75603.911.348750.000000.00000334.73195540.99
151212017.09.18 22:28sell75613.921.349840.000000.00000
151222017.09.19 00:20sell75623.891.350780.000000.00000
151232017.09.19 01:16sell75633.851.351690.000000.00000
151242017.09.19 04:14buy75643.841.351350.000000.00000
151252017.09.19 04:31close75613.921.351150.000000.00000-545.08194995.91
151262017.09.19 04:31close75623.891.351150.000000.00000-164.95194830.96
151272017.09.19 04:31close75633.851.351150.000000.00000187.08195018.04
151282017.09.19 06:00close75643.841.351760.000000.00000136.68195154.72
151292017.09.19 08:35buy75653.911.352320.000000.00000
151302017.09.19 08:46close75653.911.353390.000000.00000397.22195551.94
151312017.09.19 10:05buy75663.921.352090.000000.00000
151322017.09.19 10:25buy75673.881.350510.000000.00000
151332017.09.19 10:27buy75683.831.348730.000000.00000
151342017.09.19 10:31buy75693.791.347790.000000.00000
151352017.09.19 11:53close75663.921.350670.000000.00000-577.84194974.10
151362017.09.19 11:53close75673.881.350670.000000.0000041.12195015.22
151372017.09.19 11:53close75683.831.350670.000000.00000722.36195737.58
151382017.09.19 11:53close75693.791.350670.000000.000001071.09196808.67
151392017.09.19 14:03buy75703.941.348600.000000.00000
151402017.09.19 14:12close75703.941.349730.000000.00000423.97197232.64
151412017.09.19 16:02buy75713.951.350520.000000.00000
151422017.09.19 16:31buy75723.921.349530.000000.00000
151432017.09.19 16:48close75713.951.350840.000000.00000105.06197337.70
151442017.09.19 16:48close75723.921.350840.000000.00000492.36197830.06
151452017.09.19 18:24buy75733.961.350030.000000.00000
151462017.09.19 18:29buy75743.931.348720.000000.00000
151472017.09.19 18:49buy75753.891.347660.000000.00000
151482017.09.19 19:55close75733.961.349740.000000.00000-136.22197693.84
151492017.09.19 19:55close75743.931.349740.000000.00000379.66198073.50
151502017.09.19 19:55close75753.891.349740.000000.00000788.15198861.65
151512017.09.19 22:52buy75763.981.351550.000000.00000
151522017.09.19 23:06buy75773.951.350030.000000.00000
151532017.09.20 00:52close75763.981.351140.000000.00000-187.88198673.77
151542017.09.20 00:52close75773.951.351140.000000.00000413.96199087.73
151552017.09.20 01:18sell75783.991.351690.000000.00000
151562017.09.20 03:04close75783.991.351240.000000.00000157.98199245.71
151572017.09.20 06:09buy75793.991.351430.000000.00000
151582017.09.20 07:55close75793.991.351700.000000.0000086.16199331.87
151592017.09.20 08:59buy75803.991.351080.000000.00000
151602017.09.20 09:03close75803.991.352080.000000.00000377.44199709.31
151612017.09.20 12:25buy75814.001.352720.000000.00000
151622017.09.20 12:29close75814.001.353740.000000.00000386.36200095.67
151632017.09.20 20:15buy75824.011.354410.000000.00000
151642017.09.20 20:16buy75833.961.352070.000000.00000
151652017.09.20 20:22buy75843.901.349680.000000.00000
151662017.09.20 20:32buy75853.861.348610.000000.00000
151672017.09.20 22:21sell75863.871.349650.000000.00000
151682017.09.21 00:07close75863.871.350010.000000.00000-190.98199904.69
151692017.09.21 00:07sell75873.891.349870.000000.00000
151702017.09.21 00:11close75824.011.350180.000000.00000-1727.57198177.12
151712017.09.21 00:11close75833.961.350180.000000.00000-779.36197397.76
151722017.09.21 00:11close75843.901.350180.000000.00000164.59197562.35
151732017.09.21 00:11close75853.861.350180.000000.00000575.94198138.28
151742017.09.21 01:52close75873.891.348910.000000.00000352.43198490.71
151752017.09.21 01:52buy75883.951.348910.000000.00000
151762017.09.21 03:03close75883.951.349720.000000.00000298.64198789.35
151772017.09.22 02:50buy75893.981.356780.000000.00000
151782017.09.22 03:02close75893.981.357720.000000.00000352.52199141.87
151792017.09.22 08:39buy75903.991.357400.000000.00000
151802017.09.22 09:18close75903.991.358580.000000.00000449.16199591.03
151812017.09.22 22:05buy75914.001.352020.000000.00000
151822017.09.22 22:36buy75923.921.345650.000000.00000
151832017.09.22 22:56close75914.001.349970.000000.00000-841.63198749.40
151842017.09.22 22:56close75923.921.349970.000000.000001672.34200421.74
151852017.09.25 00:26sell75934.011.351410.000000.00000
151862017.09.25 00:57close75934.011.350590.000000.00000307.14200728.88
151872017.09.25 19:35sell75944.021.346150.000000.00000
151882017.09.25 19:39sell75953.991.347100.000000.00000
151892017.09.25 21:47close75944.021.346930.000000.00000-335.21200393.67
151902017.09.25 21:47close75953.991.346930.000000.0000046.33200440.00
151912017.09.26 00:26sell75964.011.347400.000000.00000
151922017.09.26 02:43close75964.011.347710.000000.00000-145.92200294.08
151932017.09.27 01:44buy75974.011.344660.000000.00000
151942017.09.27 03:29close75974.011.344710.000000.00000-1.52200292.56
151952017.09.29 01:53buy75984.011.342770.000000.00000
151962017.09.29 03:38close75984.011.342500.000000.00000-129.81200162.75
151972017.10.01 23:12buy75994.011.338390.000000.00000
151982017.10.02 00:20close75994.011.339260.000000.00000324.19200486.94
151992017.10.02 00:29sell76004.011.340110.000000.00000
152002017.10.02 01:04close76004.011.339250.000000.00000323.36200810.30
152012017.10.02 18:53sell76014.021.327420.000000.00000
152022017.10.02 20:10sell76023.991.328330.000000.00000
152032017.10.02 21:56close76014.021.327570.000000.00000-81.65200728.65
152042017.10.02 21:56close76023.991.327570.000000.00000282.04201010.69
152052017.10.02 22:02buy76034.031.327330.000000.00000
152062017.10.02 22:30close76034.031.328290.000000.00000365.48201376.17
152072017.10.03 05:12sell76044.031.325470.000000.00000
152082017.10.03 06:57close76044.031.325380.000000.0000014.90201391.07
152092017.10.03 08:27sell76054.031.326070.000000.00000
152102017.10.03 09:01sell76064.001.327200.000000.00000
152112017.10.03 09:13sell76073.961.328260.000000.00000
152122017.10.03 10:31close76054.031.325800.000000.0000087.43201478.50
152132017.10.03 10:31close76064.001.325800.000000.00000538.76202017.26
152142017.10.03 10:31close76073.961.325800.000000.00000953.12202970.38
152152017.10.03 12:43sell76084.061.326070.000000.00000
152162017.10.03 13:36close76084.061.325270.000000.00000303.26203273.64
152172017.10.03 15:46sell76094.071.325700.000000.00000
152182017.10.03 15:54close76094.071.324850.000000.00000324.37203598.01
152192017.10.03 16:06sell76104.081.326320.000000.00000
152202017.10.03 16:29close76104.081.325520.000000.00000304.75203902.76
152212017.10.04 02:19sell76114.081.325600.000000.00000
152222017.10.04 02:47sell76124.051.326880.000000.00000
152232017.10.04 04:44close76114.081.326580.000000.00000-421.47203481.29
152242017.10.04 04:44close76124.051.326580.000000.00000100.00203581.29
152252017.10.04 23:09buy76134.081.324730.000000.00000
152262017.10.05 00:58close76134.081.324330.000000.00000-194.61203386.68
152272017.10.05 01:51buy76144.071.323350.000000.00000
152282017.10.05 03:37close76144.071.323520.000000.0000047.65203434.33
152292017.10.06 01:22buy76154.071.311020.000000.00000
152302017.10.06 02:23buy76164.041.310090.000000.00000
152312017.10.06 02:34buy76174.001.308930.000000.00000
152322017.10.06 03:31close76154.071.310830.000000.00000-98.67203335.66
152332017.10.06 03:31close76164.041.310830.000000.00000277.79203613.45
152342017.10.06 03:31close76174.001.310830.000000.00000739.06204352.51
152352017.10.06 13:30sell76184.091.308710.000000.00000
152362017.10.06 13:47close76184.091.307820.000000.00000342.60204695.11
152372017.10.06 17:55sell76194.101.306970.000000.00000
152382017.10.06 18:02close76194.101.306060.000000.00000351.67205046.78
152392017.10.06 19:49sell76204.111.306220.000000.00000
152402017.10.06 21:34close76204.111.306560.000000.00000-161.21204885.57
152412017.10.08 23:18sell76214.101.309010.000000.00000
152422017.10.09 00:01close76214.101.308020.000000.00000373.56205259.14
152432017.10.09 04:25sell76224.111.308920.000000.00000
152442017.10.09 06:05sell76234.081.309880.000000.00000
152452017.10.09 07:39sell76244.041.310850.000000.00000
152462017.10.09 08:31sell76254.001.311830.000000.00000
152472017.10.09 11:01close76224.111.310700.000000.00000-753.10204506.04
152482017.10.09 11:01close76234.081.310700.000000.00000-355.94204150.10
152492017.10.09 11:01close76244.041.310700.000000.0000039.42204189.52
152502017.10.09 11:01close76254.001.310700.000000.00000431.01204620.53
152512017.10.11 23:08buy76264.101.322160.000000.00000
152522017.10.12 00:51close76264.101.322960.000000.00000296.48204917.01
152532017.10.12 00:53sell76274.101.322990.000000.00000
152542017.10.12 01:52sell76284.071.323990.000000.00000
152552017.10.12 03:36sell76294.041.324900.000000.00000
152562017.10.12 03:38sell76303.981.326390.000000.00000
152572017.10.12 08:38close76274.101.324760.000000.00000-747.40204169.61
152582017.10.12 08:38close76284.071.324760.000000.00000-334.95203834.66
152592017.10.12 08:38close76294.041.324760.000000.0000035.15203869.81
152602017.10.12 08:38close76303.981.324760.000000.00000627.62204497.43
152612017.10.12 22:49buy76314.091.325600.000000.00000
152622017.10.12 22:59close76314.091.326480.000000.00000338.23204835.66
152632017.10.13 00:52sell76324.101.327070.000000.00000
152642017.10.13 01:05close76324.101.326160.000000.00000351.34205187.00
152652017.10.15 23:08sell76334.111.330530.000000.00000
152662017.10.15 23:39close76334.111.329580.000000.00000368.57205555.57
152672017.10.16 01:07buy76344.121.327500.000000.00000
152682017.10.16 01:48close76344.121.328420.000000.00000357.16205912.73
152692017.10.17 17:38sell76354.121.318200.000000.00000
152702017.10.17 19:23close76354.121.317610.000000.00000221.36206134.09
152712017.10.19 22:04sell76364.131.316160.000000.00000
152722017.10.19 22:54close76364.131.315290.000000.00000337.57206471.66
152732017.10.25 14:48buy76374.131.324460.000000.00000
152742017.10.25 14:55close76374.131.325340.000000.00000341.56206813.22
152752017.10.25 15:29buy76384.141.323610.000000.00000
152762017.10.25 15:55close76384.141.324530.000000.00000358.96207172.18
152772017.10.25 18:44buy76394.151.324760.000000.00000
152782017.10.25 19:08close76394.151.325920.000000.00000459.41207631.59
152792017.10.25 22:57sell76404.161.326090.000000.00000
152802017.10.26 00:42close76404.161.326490.000000.00000-221.54207410.04
152812017.10.27 00:51buy76414.151.314290.000000.00000
152822017.10.27 01:01buy76424.121.313250.000000.00000
152832017.10.27 01:39buy76434.081.312300.000000.00000
152842017.10.27 04:32close76414.151.312930.000000.00000-586.22206823.82
152852017.10.27 04:32close76424.121.312930.000000.00000-153.48206670.34
152862017.10.27 04:32close76434.081.312930.000000.00000235.62206905.96
152872017.10.27 11:39sell76444.141.309820.000000.00000
152882017.10.27 12:16close76444.141.309000.000000.00000317.79207223.75
152892017.10.27 12:59sell76454.151.310220.000000.00000
152902017.10.27 13:09close76454.151.309170.000000.00000414.00207637.75
152912017.10.27 22:12sell76464.161.313280.000000.00000
152922017.10.29 23:04close76464.161.313530.000000.00000-125.85207511.90
152932017.10.30 01:22sell76474.161.313610.000000.00000
152942017.10.30 03:07close76474.161.313640.000000.00000-34.34207477.56
152952017.11.01 01:42sell76484.151.329280.000000.00000
152962017.11.01 02:18close76484.151.328480.000000.00000309.93207787.49
152972017.11.01 02:21buy76494.161.328180.000000.00000
152982017.11.01 04:05buy76504.131.327280.000000.00000
152992017.11.01 05:54close76494.161.327360.000000.00000-363.22207424.27
153002017.11.01 05:54close76504.131.327360.000000.0000011.11207435.38
153012017.11.02 20:55sell76514.151.306440.000000.00000
153022017.11.02 21:15close76514.151.305450.000000.00000389.16207824.54
153032017.11.02 21:35sell76524.161.306670.000000.00000
153042017.11.02 22:56close76524.161.305790.000000.00000344.34208168.88
153052017.11.03 01:33buy76534.171.304830.000000.00000
153062017.11.03 02:15close76534.171.305730.000000.00000353.54208522.42
153072017.11.03 03:52sell76544.181.306500.000000.00000
153082017.11.03 05:07sell76554.141.307420.000000.00000
153092017.11.03 06:59close76544.181.307350.000000.00000-377.15208145.27
153102017.11.03 06:59close76554.141.307350.000000.000007.33208152.60
153112017.11.03 11:31sell76564.171.306280.000000.00000
153122017.11.03 13:30sell76574.131.307550.000000.00000
153132017.11.03 13:40sell76584.091.308840.000000.00000
153142017.11.03 14:31sell76593.991.312050.000000.00000
153152017.11.03 16:18close76564.171.309040.000000.00000-1172.71206979.89
153162017.11.03 16:18close76574.131.309040.000000.00000-636.97206342.92
153172017.11.03 16:18close76584.091.309040.000000.00000-103.21206239.71
153182017.11.03 16:18close76593.991.309040.000000.000001180.05207419.76
153192017.11.03 22:14sell76604.151.308160.000000.00000
153202017.11.03 22:31close76604.151.307320.000000.00000326.88207746.64
153212017.11.07 22:12sell76614.161.316930.000000.00000
153222017.11.07 23:58close76614.161.316710.000000.0000069.61207816.25
153232017.11.08 01:20sell76624.161.317260.000000.00000
153242017.11.08 03:05close76624.161.317300.000000.00000-38.56207777.69
153252017.11.13 00:17buy76634.161.317820.000000.00000
153262017.11.13 01:07buy76644.131.316850.000000.00000
153272017.11.13 01:23buy76654.091.315850.000000.00000
153282017.11.13 01:38buy76664.041.314720.000000.00000
153292017.11.13 06:50close76634.161.312420.000000.00000-2268.33205509.36
153302017.11.13 06:50close76644.131.312420.000000.00000-1851.34203658.02
153312017.11.13 06:50close76654.091.312420.000000.00000-1424.40202233.62
153322017.11.13 06:50close76664.041.312420.000000.00000-950.44201283.18
153332017.11.13 22:41sell76674.031.312000.000000.00000
153342017.11.14 00:26close76674.031.311660.000000.00000105.19201388.37
153352017.11.14 22:13buy76684.031.316080.000000.00000
153362017.11.14 23:59close76684.031.316450.000000.00000127.90201516.27
153372017.11.16 00:31buy76694.041.316250.000000.00000
153382017.11.16 00:40close76694.041.317120.000000.00000330.21201846.48
153392017.11.20 00:35sell76704.041.322180.000000.00000
153402017.11.20 01:07close76704.041.321350.000000.00000313.95202160.43
153412017.11.20 01:09buy76714.051.320800.000000.00000
153422017.11.20 01:38buy76724.021.319900.000000.00000
153432017.11.20 03:23close76714.051.320040.000000.00000-329.20201831.23
153442017.11.20 03:23close76724.021.320040.000000.0000035.06201866.29
153452017.11.21 23:35sell76734.041.324430.000000.00000
153462017.11.22 01:21close76734.041.324770.000000.00000-169.47201696.83
153472017.11.24 22:03sell76744.041.333720.000000.00000
153482017.11.24 23:25close76744.041.332900.000000.00000309.73202006.56
153492017.11.28 22:57buy76754.051.335390.000000.00000
153502017.11.28 23:53buy76764.021.334480.000000.00000
153512017.11.29 00:57close76754.051.335980.000000.00000214.08202220.64
153522017.11.29 00:57close76764.021.335980.000000.00000578.32202798.96
153532017.11.29 11:44buy76774.061.339580.000000.00000
153542017.11.29 12:15close76774.061.340590.000000.00000388.31203187.27
153552017.11.29 22:33buy76784.071.341280.000000.00000
153562017.11.30 00:18close76784.071.341160.000000.00000-80.45203106.82
153572017.11.30 08:59buy76794.071.346030.000000.00000
153582017.11.30 09:40buy76804.041.345060.000000.00000
153592017.11.30 09:50close76794.071.346410.000000.00000132.75203239.57
153602017.11.30 09:50close76804.041.346410.000000.00000523.66203763.23
153612017.11.30 13:10buy76814.081.344290.000000.00000
153622017.11.30 13:12close76814.081.345090.000000.00000304.46204067.69
153632017.11.30 13:13buy76824.091.344640.000000.00000
153642017.11.30 13:27buy76834.061.343740.000000.00000
153652017.11.30 13:45close76824.091.345030.000000.00000137.51204205.20
153662017.11.30 13:45close76834.061.345030.000000.00000501.92204707.12
153672017.11.30 23:28sell76844.101.353200.000000.00000
153682017.12.01 00:30close76844.101.352390.000000.00000299.05205006.17
153692017.12.01 00:38buy76854.111.351880.000000.00000
153702017.12.01 01:25close76854.111.352680.000000.00000306.58205312.75
153712017.12.01 08:39buy76864.111.352070.000000.00000
153722017.12.01 09:18close76864.111.352960.000000.00000343.56205656.31
153732017.12.01 09:41buy76874.121.351380.000000.00000
153742017.12.01 09:57close76874.121.352350.000000.00000377.37206033.68
153752017.12.01 10:50buy76884.131.350720.000000.00000
153762017.12.01 11:17buy76894.091.349390.000000.00000
153772017.12.01 11:23buy76904.051.348280.000000.00000
153782017.12.01 11:31close76884.131.350920.000000.0000060.29206093.97
153792017.12.01 11:31close76894.091.350920.000000.00000603.69206697.66
153802017.12.01 11:31close76904.051.350920.000000.000001047.36207745.02
153812017.12.01 11:37buy76914.161.349200.000000.00000
153822017.12.01 12:11buy76924.131.348260.000000.00000
153832017.12.01 12:34close76914.161.349720.000000.00000193.87207938.89
153842017.12.01 12:34close76924.131.349720.000000.00000580.71208519.60
153852017.12.01 14:57buy76934.181.349540.000000.00000
153862017.12.01 15:25buy76944.141.348580.000000.00000
153872017.12.01 15:37buy76954.101.347400.000000.00000
153882017.12.01 15:38buy76964.051.346280.000000.00000
153892017.12.01 17:24close76934.181.347590.000000.00000-837.66207681.94
153902017.12.01 17:24close76944.141.347590.000000.00000-432.19207249.75
153912017.12.01 17:24close76954.101.347590.000000.0000055.80207305.55
153922017.12.01 17:24close76964.051.347590.000000.00000508.74207814.29
153932017.12.01 20:27buy76974.161.349210.000000.00000
153942017.12.01 20:55close76974.161.350030.000000.00000318.67208132.96
153952017.12.01 23:24sell76984.171.347920.000000.00000
153962017.12.04 00:00close76984.171.344900.000000.000001225.81209358.77
153972017.12.04 01:22sell76994.191.350260.000000.00000
153982017.12.04 01:27sell77004.161.351250.000000.00000
153992017.12.04 01:36close76994.191.349710.000000.00000207.82209566.59
154002017.12.04 01:36close77004.161.349710.000000.00000618.15210184.74
154012017.12.04 22:36buy77014.211.346110.000000.00000
154022017.12.04 23:16close77014.211.346930.000000.00000322.55210507.29
154032017.12.04 23:53sell77024.221.347740.000000.00000
154042017.12.05 01:38close77024.221.347470.000000.0000080.01210587.30
154052017.12.06 00:48buy77034.221.343300.000000.00000
154062017.12.06 01:00buy77044.181.341940.000000.00000
154072017.12.06 01:09buy77054.141.341020.000000.00000
154082017.12.06 02:56close77034.221.341760.000000.00000-672.55209914.75
154092017.12.06 02:56close77044.181.341760.000000.00000-97.68209817.07
154102017.12.06 02:56close77054.141.341760.000000.00000284.15210101.22
154112017.12.06 22:54sell77064.211.339050.000000.00000
154122017.12.07 00:40close77064.211.338800.000000.0000049.23210150.45
154132017.12.07 00:48buy77074.211.338050.000000.00000
154142017.12.07 01:41close77074.211.339200.000000.00000461.62210612.07
154152017.12.07 22:12buy77084.221.345640.000000.00000
154162017.12.07 22:18close77084.221.346460.000000.00000323.33210935.40
154172017.12.07 22:42sell77094.221.347450.000000.00000
154182017.12.07 23:30close77094.221.346460.000000.00000395.03211330.43
154192017.12.08 01:35sell77104.231.348120.000000.00000
154202017.12.08 02:12close77104.231.347240.000000.00000349.43211679.86
154212017.12.08 22:38buy77114.241.339080.000000.00000
154222017.12.08 23:35close77114.241.339920.000000.00000333.45212013.31
154232017.12.08 23:44sell77124.251.340060.000000.00000
154242017.12.08 23:58close77124.251.338820.000000.00000504.22212517.53
154252017.12.11 01:41sell77134.261.339580.000000.00000
154262017.12.11 03:27close77134.261.339890.000000.00000-154.89212362.64
154272017.12.13 22:00sell77144.251.341240.000000.00000
154282017.12.13 23:47close77144.251.341580.000000.00000-167.30212195.34
154292017.12.14 22:55buy77154.251.342900.000000.00000
154302017.12.15 00:41close77154.251.342650.000000.00000-132.48212062.86
154312017.12.15 23:01sell77164.251.333050.000000.00000
154322017.12.15 23:47close77164.251.332240.000000.00000321.59212384.45
154332017.12.18 22:13buy77174.251.337960.000000.00000
154342017.12.18 23:59close77174.251.338160.000000.0000062.26212446.71
154352017.12.19 22:23sell77184.251.338780.000000.00000
154362017.12.20 00:09close77184.251.338780.000000.00000-34.02212412.68
154372017.12.20 22:44buy77194.251.338770.000000.00000
154382017.12.20 23:18buy77204.221.337690.000000.00000
154392017.12.21 02:15buy77214.181.336730.000000.00000
154402017.12.21 09:11buy77224.131.335750.000000.00000
154412017.12.21 10:20close77194.251.337120.000000.00000-734.21211678.47
154422017.12.21 10:20close77204.221.337120.000000.00000-273.25211405.23
154432017.12.21 10:20close77214.181.337120.000000.00000140.67211545.90
154442017.12.21 10:20close77224.131.337120.000000.00000543.74212089.64
154452017.12.21 22:11sell77234.251.338420.000000.00000
154462017.12.21 23:57close77234.251.338620.000000.00000-107.75211981.89
154472017.12.22 23:09buy77244.241.336330.000000.00000
154482017.12.22 23:16buy77254.211.335080.000000.00000
154492017.12.22 23:32close77244.241.336550.000000.0000070.62212052.51
154502017.12.22 23:32close77254.211.336550.000000.00000596.39212648.90
154512017.12.29 17:11buy77264.261.351080.000000.00000
154522017.12.29 17:50close77264.261.352050.000000.00000390.20213039.10
154532017.12.29 22:33buy77274.271.350840.000000.00000
154542017.12.29 23:26buy77284.231.349890.000000.00000
154552018.01.02 00:00close77274.271.350650.000000.00000-111.03212928.06
154562018.01.02 00:00close77284.231.350650.000000.00000291.87213219.94
154572018.01.02 01:12sell77294.271.351230.000000.00000
154582018.01.02 02:57close77294.271.351100.000000.0000032.43213252.37
154592018.01.02 12:01buy77304.271.354120.000000.00000
154602018.01.02 12:31close77304.271.354920.000000.00000318.47213570.84
154612018.01.02 16:59buy77314.281.354590.000000.00000
154622018.01.02 17:20close77314.281.355760.000000.00000477.57214048.41
154632018.01.03 01:40sell77324.291.359740.000000.00000
154642018.01.03 03:26close77324.291.359610.000000.0000032.44214080.85
154652018.01.03 09:13buy77334.291.359310.000000.00000
154662018.01.03 10:58close77334.291.359130.000000.00000-100.55213980.30
154672018.01.03 11:31buy77344.281.358550.000000.00000
154682018.01.03 12:33buy77354.251.357550.000000.00000
154692018.01.03 13:17buy77364.211.356510.000000.00000
154702018.01.03 16:08buy77374.161.355450.000000.00000
154712018.01.04 04:18close77344.281.351640.000000.00000-2991.01210989.28
154722018.01.04 04:18close77354.251.351640.000000.00000-2545.03208444.25
154732018.01.04 04:18close77364.211.351640.000000.00000-2083.21206361.04
154742018.01.04 04:18close77374.161.351640.000000.00000-1617.49204743.55
154752018.01.08 01:06sell77384.101.357270.000000.00000
154762018.01.08 02:52close77384.101.357190.000000.0000010.54204754.09
154772018.01.09 23:02sell77394.101.354070.000000.00000
154782018.01.10 00:47close77394.101.354080.000000.00000-37.18204716.91
154792018.01.12 15:41buy77404.101.362120.000000.00000
154802018.01.12 15:46close77404.101.364400.000000.00000912.46205629.37
154812018.01.12 23:06sell77414.121.373950.000000.00000
154822018.01.12 23:52close77414.121.372970.000000.00000381.12206010.49
154832018.01.15 04:41buy77424.131.373500.000000.00000
154842018.01.15 06:27close77424.131.373630.000000.0000031.00206041.49
154852018.01.15 08:52buy77434.131.373840.000000.00000
154862018.01.15 09:24close77434.131.374650.000000.00000311.83206353.32
154872018.01.15 20:55buy77444.131.380240.000000.00000
154882018.01.15 22:48close77444.131.379910.000000.00000-159.09206194.23
154892018.01.16 03:19buy77454.131.378610.000000.00000
154902018.01.16 03:50close77454.131.379540.000000.00000361.32206555.55
154912018.01.16 05:36buy77464.141.379080.000000.00000
154922018.01.16 07:22close77464.141.379090.000000.00000-18.70206536.85
154932018.01.16 09:12buy77474.141.378130.000000.00000
154942018.01.16 10:04close77474.141.379000.000000.00000337.36206874.21
154952018.01.16 10:55buy77484.141.377600.000000.00000
154962018.01.16 11:10close77484.141.378500.000000.00000349.79207224.00
154972018.01.16 11:31buy77494.151.376960.000000.00000
154982018.01.16 11:57buy77504.121.376060.000000.00000
154992018.01.16 12:39buy77514.081.374930.000000.00000
155002018.01.16 14:24close77494.151.375690.000000.00000-549.91206674.09
155012018.01.16 14:24close77504.121.375690.000000.00000-175.12206498.97
155022018.01.16 14:24close77514.081.375690.000000.00000287.64206786.61
155032018.01.16 16:47buy77524.141.375250.000000.00000
155042018.01.16 17:06close77524.141.376110.000000.00000333.27207119.88
155052018.01.17 01:40sell77534.151.379910.000000.00000
155062018.01.17 02:40sell77544.111.381070.000000.00000
155072018.01.17 02:43sell77554.071.382360.000000.00000
155082018.01.17 04:26buy77564.091.380440.000000.00000
155092018.01.17 04:29close77534.151.380490.000000.00000-263.61206856.27
155102018.01.17 04:29close77544.111.380490.000000.00000215.67207071.94
155112018.01.17 04:29close77554.071.380490.000000.00000738.58207810.52
155122018.01.17 04:57buy77574.131.379460.000000.00000
155132018.01.17 06:52buy77584.091.378550.000000.00000
155142018.01.17 07:29buy77594.041.377640.000000.00000
155152018.01.17 11:18close77564.091.378560.000000.00000-791.50207019.02
155162018.01.17 11:18close77574.131.378560.000000.00000-394.49206624.53
155172018.01.17 11:18close77584.091.378560.000000.00000-18.46206606.07
155182018.01.17 11:18close77594.041.378560.000000.00000349.42206955.49
155192018.01.17 13:55buy77604.141.378810.000000.00000
155202018.01.17 15:00buy77614.111.377900.000000.00000
155212018.01.17 15:35close77604.141.379240.000000.00000155.19207110.68
155222018.01.17 15:35close77614.111.379240.000000.00000528.09207638.77
155232018.01.17 22:10buy77624.161.386830.000000.00000
155242018.01.17 22:43buy77634.131.385850.000000.00000
155252018.01.17 23:02buy77644.081.384240.000000.00000
155262018.01.17 23:47buy77654.021.383100.000000.00000
155272018.01.18 07:21close77624.161.382800.000000.00000-1709.54205929.23
155282018.01.18 07:21close77634.131.382800.000000.00000-1292.45204636.78
155292018.01.18 07:21close77644.081.382800.000000.00000-619.90204016.87
155302018.01.18 07:21close77654.021.382800.000000.00000-152.49203864.39
155312018.01.18 09:12buy77664.081.381700.000000.00000
155322018.01.18 09:19buy77674.051.380640.000000.00000
155332018.01.18 09:44close77664.081.381990.000000.0000095.77203960.16
155342018.01.18 09:44close77674.051.381990.000000.00000524.38204484.54
155352018.01.18 15:19buy77684.091.386080.000000.00000
155362018.01.18 16:18close77684.091.387570.000000.00000586.73205071.27
155372018.01.18 20:20buy77694.111.386800.000000.00000
155382018.01.18 20:27close77694.111.387620.000000.00000314.22205385.49
155392018.01.19 07:29buy77704.111.390650.000000.00000
155402018.01.19 09:08buy77714.081.389460.000000.00000
155412018.01.19 09:35close77704.111.390890.000000.0000075.78205461.27
155422018.01.19 09:35close77714.081.390890.000000.00000560.76206022.03
155432018.01.19 11:32buy77724.131.391130.000000.00000
155442018.01.19 11:36close77724.131.392420.000000.00000509.79206531.82
155452018.01.19 11:53buy77734.141.391260.000000.00000
155462018.01.19 12:48buy77744.101.390170.000000.00000
155472018.01.19 13:33buy77754.061.388780.000000.00000
155482018.01.19 13:36buy77763.991.387100.000000.00000
155492018.01.19 21:02close77734.141.387400.000000.00000-1621.08204910.74
155502018.01.19 21:02close77744.101.387400.000000.00000-1158.50203752.24
155512018.01.19 21:02close77754.061.387400.000000.00000-582.83203169.41
155522018.01.19 21:02close77763.991.387400.000000.0000097.56203266.97
155532018.01.19 22:54buy77774.071.386690.000000.00000
155542018.01.19 23:56buy77784.031.385290.000000.00000
155552018.01.22 00:00close77774.071.388790.000000.00000828.87204095.84
155562018.01.22 00:00close77784.031.388790.000000.000001384.95205480.79
155572018.01.22 00:17sell77794.111.389200.000000.00000
155582018.01.22 01:16close77794.111.388030.000000.00000458.03205938.82
155592018.01.22 14:42buy77804.121.389280.000000.00000
155602018.01.22 15:23close77804.121.390140.000000.00000331.43206270.25
155612018.01.23 04:22buy77814.131.398140.000000.00000
155622018.01.23 06:08close77814.131.398200.000000.000001.68206271.93
155632018.01.23 09:03buy77824.131.396280.000000.00000
155642018.01.23 09:36close77824.131.397090.000000.00000311.46206583.39
155652018.01.23 10:17buy77834.141.394900.000000.00000
155662018.01.23 12:03close77834.141.395200.000000.00000101.10206684.49
155672018.01.23 13:59buy77844.141.393370.000000.00000
155682018.01.23 14:05buy77854.101.392190.000000.00000
155692018.01.23 14:45close77844.141.393730.000000.00000125.97206810.46
155702018.01.23 14:45close77854.101.393730.000000.00000608.57207419.03
155712018.01.23 18:24buy77864.151.397370.000000.00000
155722018.01.23 18:46close77864.151.398210.000000.00000325.40207744.43
155732018.01.24 01:54sell77874.161.401620.000000.00000
155742018.01.24 02:30close77874.161.400780.000000.00000326.12208070.55
155752018.01.24 07:14buy77884.171.402230.000000.00000
155762018.01.24 07:58close77884.171.403070.000000.00000326.89208397.44
155772018.01.24 18:36buy77894.171.420750.000000.00000
155782018.01.24 18:52buy77904.141.419350.000000.00000
155792018.01.24 20:14close77894.171.421100.000000.00000122.25208519.69
155802018.01.24 20:14close77904.141.421100.000000.00000701.00209220.69
155812018.01.24 22:27buy77914.191.420440.000000.00000
155822018.01.24 23:28close77914.191.421280.000000.00000328.15209548.84
155832018.01.24 23:38sell77924.201.421840.000000.00000
155842018.01.24 23:52sell77934.161.422800.000000.00000
155852018.01.24 23:57sell77944.121.424170.000000.00000
155862018.01.25 01:43close77924.201.422910.000000.00000-506.68209042.16
155872018.01.25 01:43close77934.161.422910.000000.00000-102.51208939.64
155882018.01.25 01:43close77944.121.422910.000000.00000462.90209402.54
155892018.01.25 01:50buy77954.191.422040.000000.00000
155902018.01.25 03:35close77954.191.422570.000000.00000198.24209600.78
155912018.01.25 08:54buy77964.201.426850.000000.00000
155922018.01.25 08:56close77964.201.428160.000000.00000526.23210127.01
155932018.01.25 09:07buy77974.211.427470.000000.00000
155942018.01.25 09:17buy77984.171.426190.000000.00000
155952018.01.25 09:30close77974.211.427660.000000.0000055.95210182.96
155962018.01.25 09:30close77984.171.427660.000000.00000589.20210772.16
155972018.01.25 09:38buy77994.221.425180.000000.00000
155982018.01.25 09:50close77994.221.427070.000000.00000773.52211545.68
155992018.01.25 18:20buy78004.241.427910.000000.00000
156002018.01.25 18:40buy78014.201.426610.000000.00000
156012018.01.25 19:40buy78024.161.425650.000000.00000
156022018.01.25 19:54buy78034.111.424640.000000.00000
156032018.01.25 20:11close78004.241.427060.000000.00000-384.62211161.06
156042018.01.25 20:11close78014.201.427060.000000.00000165.03211326.09
156052018.01.25 20:11close78024.161.427060.000000.00000562.84211888.93
156062018.01.25 20:11close78034.111.427060.000000.00000971.20212860.13
156072018.01.25 20:58buy78044.261.424380.000000.00000
156082018.01.25 21:04buy78054.211.421450.000000.00000
156092018.01.25 21:05buy78064.151.419060.000000.00000
156102018.01.25 21:24buy78074.041.415850.000000.00000
156112018.01.25 21:43close78044.261.412250.000000.00000-5191.65207668.48
156122018.01.25 21:43close78054.211.412250.000000.00000-3897.14203771.34
156132018.01.25 21:43close78064.151.412250.000000.00000-2849.71200921.63
156142018.01.25 21:43close78074.041.412250.000000.00000-1477.28199444.35
156152018.01.26 07:02buy78083.991.417460.000000.00000
156162018.01.26 08:05close78083.991.418750.000000.00000492.09199936.44
156172018.01.26 10:46buy78094.001.421870.000000.00000
156182018.01.26 10:54close78094.001.423090.000000.00000465.25200401.69
156192018.01.26 15:49buy78104.011.422770.000000.00000
156202018.01.26 15:56close78104.011.423690.000000.00000346.10200747.79
156212018.01.26 15:59buy78114.021.422950.000000.00000
156222018.01.26 16:06buy78123.981.421550.000000.00000
156232018.01.26 16:07buy78133.941.420340.000000.00000
156242018.01.26 16:21close78114.021.422440.000000.00000-227.90200519.89
156252018.01.26 16:21close78123.981.422440.000000.00000331.59200851.48
156262018.01.26 16:21close78133.941.422440.000000.00000805.02201656.50
156272018.01.26 17:13buy78144.041.418720.000000.00000
156282018.01.26 17:17buy78154.001.416370.000000.00000
156292018.01.26 17:19buy78163.961.415430.000000.00000
156302018.01.26 17:40close78144.041.417930.000000.00000-342.09201314.41
156312018.01.26 17:40close78154.001.417930.000000.00000601.34201915.75
156322018.01.26 17:40close78163.961.417930.000000.00000967.58202883.33
156332018.01.26 21:25buy78174.061.416920.000000.00000
156342018.01.26 21:29close78174.061.417940.000000.00000391.11203274.44
156352018.01.26 21:32buy78184.071.417720.000000.00000
156362018.01.26 21:52buy78194.041.416490.000000.00000
156372018.01.26 22:02buy78204.001.415550.000000.00000
156382018.01.26 22:08buy78213.951.414640.000000.00000
156392018.01.26 23:58close78184.071.416740.000000.00000-421.94202852.50
156402018.01.26 23:58close78194.041.416740.000000.0000078.11202930.61
156412018.01.26 23:58close78204.001.416740.000000.00000453.35203383.96
156422018.01.26 23:58close78213.951.416740.000000.00000807.15204191.11
156432018.01.29 00:05buy78224.091.413650.000000.00000
156442018.01.29 01:01close78224.091.414820.000000.00000455.40204646.51
156452018.01.29 15:04sell78234.101.408100.000000.00000
156462018.01.29 15:19close78234.101.407210.000000.00000341.81204988.32
156472018.01.29 15:26sell78244.101.408700.000000.00000
156482018.01.29 15:32close78244.101.407650.000000.00000407.40205395.72
156492018.01.29 19:46sell78254.111.405940.000000.00000
156502018.01.29 19:58sell78264.081.406850.000000.00000
156512018.01.29 21:35sell78274.041.407760.000000.00000
156522018.01.29 23:20close78254.111.407120.000000.00000-508.09204887.63
156532018.01.29 23:20close78264.081.407120.000000.00000-133.12204754.51
156542018.01.29 23:20close78274.041.407120.000000.00000235.81204990.32
156552018.01.30 11:14sell78284.101.403930.000000.00000
156562018.01.30 11:21close78284.101.403130.000000.00000304.97205295.29
156572018.01.31 01:54sell78294.111.415610.000000.00000
156582018.01.31 02:30sell78304.081.416840.000000.00000
156592018.01.31 03:11close78294.111.414920.000000.00000260.32205555.61
156602018.01.31 03:11close78304.081.414920.000000.00000760.24206315.85
156612018.02.01 01:29sell78314.131.420280.000000.00000
156622018.02.01 03:13close78314.131.419470.000000.00000311.07206626.92
156632018.02.01 13:42buy78324.141.422580.000000.00000
156642018.02.01 14:09buy78334.111.421680.000000.00000
156652018.02.01 14:30buy78344.061.420690.000000.00000
156662018.02.01 14:51close78324.141.422510.000000.00000-52.54206574.38
156672018.02.01 14:51close78334.111.422510.000000.00000317.76206892.14
156682018.02.01 14:51close78344.061.422510.000000.00000715.85207607.99
156692018.02.02 02:13buy78354.161.425860.000000.00000
156702018.02.02 02:52close78354.161.426700.000000.00000325.71207933.70
156712018.02.02 07:03buy78364.161.425650.000000.00000
156722018.02.02 08:48close78364.161.425630.000000.00000-32.04207901.66
156732018.02.02 09:40buy78374.161.425030.000000.00000
156742018.02.02 10:07close78374.161.425860.000000.00000321.57208223.23
156752018.02.02 22:06buy78384.171.412020.000000.00000
156762018.02.02 22:38close78384.171.412850.000000.00000322.56208545.79
156772018.02.05 00:21buy78394.181.410580.000000.00000
156782018.02.05 00:57buy78404.141.409560.000000.00000
156792018.02.05 01:09buy78414.101.408640.000000.00000
156802018.02.05 01:42close78394.181.410610.000000.00000-11.04208534.75
156812018.02.05 01:42close78404.141.410610.000000.00000411.36208946.11
156822018.02.05 01:42close78414.101.410610.000000.00000784.60209730.71
156832018.02.05 19:56sell78424.201.403080.000000.00000
156842018.02.05 20:09close78424.201.402180.000000.00000354.43210085.14
156852018.02.05 22:48buy78434.211.398610.000000.00000
156862018.02.05 23:00buy78444.161.396520.000000.00000
156872018.02.05 23:20close78434.211.398370.000000.00000-124.59209960.55
156882018.02.05 23:20close78444.161.398370.000000.00000746.36210706.91
156892018.02.06 01:43buy78454.221.395120.000000.00000
156902018.02.06 02:01buy78464.181.393950.000000.00000
156912018.02.06 02:06close78454.221.395380.000000.0000086.17210793.08
156922018.02.06 02:06close78464.181.395380.000000.00000574.43211367.51
156932018.02.06 07:51sell78474.231.397050.000000.00000
156942018.02.06 08:25close78474.231.396180.000000.00000344.37211711.88
156952018.02.06 08:48sell78484.241.397570.000000.00000
156962018.02.06 09:31close78484.241.396540.000000.00000413.02212124.90
156972018.02.06 11:18sell78494.251.399340.000000.00000
156982018.02.06 11:42close78494.251.398100.000000.00000503.21212628.11
156992018.02.06 17:53sell78504.261.389090.000000.00000
157002018.02.06 17:58sell78514.221.390210.000000.00000
157012018.02.06 18:02sell78524.181.391280.000000.00000
157022018.02.06 18:22sell78534.131.392320.000000.00000
157032018.02.06 22:29buy78544.011.395230.000000.00000
157042018.02.06 22:50close78504.261.394550.000000.00000-2349.63210278.48
157052018.02.06 22:50close78514.221.394550.000000.00000-1854.95208423.53
157062018.02.06 22:50close78524.181.394550.000000.00000-1390.12207033.41
157072018.02.06 22:50close78534.131.394550.000000.00000-943.99206089.42
157082018.02.06 23:24buy78554.101.394260.000000.00000
157092018.02.07 00:58close78544.011.395820.000000.00000211.00206300.42
157102018.02.07 00:58close78554.101.395820.000000.00000613.45206913.87
157112018.02.07 02:52sell78564.141.396510.000000.00000
157122018.02.07 03:00close78564.141.395710.000000.00000308.07207221.94
157132018.02.07 14:44sell78574.151.390770.000000.00000
157142018.02.07 15:13sell78584.121.391690.000000.00000
157152018.02.07 15:56close78574.151.390350.000000.00000151.21207373.15
157162018.02.07 15:56close78584.121.390350.000000.00000529.14207902.29
157172018.02.07 16:38sell78594.161.392190.000000.00000
157182018.02.07 16:43close78594.161.391380.000000.00000313.79208216.08
157192018.02.07 16:53sell78604.171.392510.000000.00000
157202018.02.07 17:00sell78614.141.393720.000000.00000
157212018.02.07 17:12close78604.171.392270.000000.0000076.85208292.93
157222018.02.07 17:12close78614.141.392270.000000.00000577.22208870.15
157232018.02.08 02:04sell78624.181.388210.000000.00000
157242018.02.08 03:23sell78634.151.389130.000000.00000
157252018.02.08 05:20close78624.181.388890.000000.00000-307.45208562.70
157262018.02.08 05:20close78634.151.388890.000000.0000076.54208639.24
157272018.02.08 05:42sell78644.181.389750.000000.00000
157282018.02.08 06:00close78644.181.388800.000000.00000373.86209013.10
157292018.02.08 07:20sell78654.191.390490.000000.00000
157302018.02.08 08:03sell78664.151.391580.000000.00000
157312018.02.08 08:31close78654.191.390110.000000.00000135.91209149.01
157322018.02.08 08:31close78664.151.390110.000000.00000586.95209735.96
157332018.02.08 12:33sell78674.201.387670.000000.00000
157342018.02.08 12:38sell78684.161.389350.000000.00000
157352018.02.08 13:29sell78694.121.390440.000000.00000
157362018.02.08 14:01close78674.201.397520.000000.00000-4160.31205575.65
157372018.02.08 14:01close78684.161.397520.000000.00000-3421.84202153.81
157382018.02.08 14:01close78694.121.397520.000000.00000-2939.87199213.94
157392018.02.08 17:33buy78703.991.400720.000000.00000
157402018.02.08 17:37close78703.991.401580.000000.00000320.79199534.73
157412018.02.08 22:20buy78714.001.391000.000000.00000
157422018.02.08 22:59buy78723.961.390010.000000.00000
157432018.02.08 23:58close78714.001.391340.000000.00000113.74199648.47
157442018.02.08 23:58close78723.961.391340.000000.00000504.66200153.13
157452018.02.09 00:21sell78734.011.392610.000000.00000
157462018.02.09 01:26sell78743.981.393620.000000.00000
157472018.02.09 02:34close78734.011.392160.000000.00000158.11200311.24
157482018.02.09 02:34close78743.981.392160.000000.00000558.89200870.13
157492018.02.09 18:37sell78754.021.381760.000000.00000
157502018.02.09 18:41close78754.021.380840.000000.00000347.62201217.75
157512018.02.09 20:47sell78764.031.380790.000000.00000
157522018.02.09 21:34close78764.031.379910.000000.00000332.38201550.13
157532018.02.09 22:28sell78774.041.381810.000000.00000
157542018.02.09 22:49sell78784.001.382710.000000.00000
157552018.02.12 00:01close78774.041.381810.000000.00000-33.04201517.10
157562018.02.12 00:01close78784.001.381810.000000.00000327.28201844.38
157572018.02.12 00:04buy78794.041.381350.000000.00000
157582018.02.12 00:45close78794.041.382250.000000.00000341.28202185.66
157592018.02.12 02:10sell78804.051.383150.000000.00000
157602018.02.12 02:21close78804.051.382290.000000.00000325.89202511.55
157612018.02.12 03:04sell78814.061.383230.000000.00000
157622018.02.12 04:52sell78824.021.384210.000000.00000
157632018.02.12 05:55sell78833.981.385260.000000.00000
157642018.02.12 06:03sell78843.931.386480.000000.00000
157652018.02.12 08:37close78814.061.385170.000000.00000-810.10201701.45
157662018.02.12 08:37close78824.021.385170.000000.00000-408.18201293.27
157672018.02.12 08:37close78833.981.385170.000000.0000013.77201307.04
157682018.02.12 08:37close78843.931.385170.000000.00000493.03201800.07
157692018.02.12 20:13sell78854.041.382470.000000.00000
157702018.02.12 21:59close78854.041.382590.000000.00000-70.82201729.25
157712018.02.12 22:13sell78864.041.383300.000000.00000
157722018.02.13 00:24close78864.041.383670.000000.00000-182.54201546.71
157732018.02.13 01:38sell78874.041.385150.000000.00000
157742018.02.13 02:21close78874.041.384350.000000.00000300.82201847.53
157752018.02.13 22:08sell78884.041.388510.000000.00000
157762018.02.13 23:46sell78894.011.389410.000000.00000
157772018.02.14 01:32close78884.041.388530.000000.00000-41.23201806.30
157782018.02.14 01:32close78894.011.388530.000000.00000319.96202126.27
157792018.02.14 22:59sell78904.051.401270.000000.00000
157802018.02.14 23:33close78904.051.400420.000000.00000321.55202447.82
157812018.02.15 01:50sell78914.051.401220.000000.00000
157822018.02.15 02:26close78914.051.400270.000000.00000362.05202809.87
157832018.02.15 11:07buy78924.061.404100.000000.00000
157842018.02.15 11:16close78924.061.404960.000000.00000326.36203136.23
157852018.02.15 16:37buy78934.071.405440.000000.00000
157862018.02.15 16:45close78934.071.406360.000000.00000351.56203487.79
157872018.02.15 17:44buy78944.071.405340.000000.00000
157882018.02.15 17:53close78944.071.406270.000000.00000355.63203843.42
157892018.02.15 19:10buy78954.081.404720.000000.00000
157902018.02.15 19:23buy78964.041.402890.000000.00000
157912018.02.15 20:00close78954.081.404610.000000.00000-67.80203775.62
157922018.02.15 20:00close78964.041.404610.000000.00000672.21204447.83
157932018.02.16 01:43sell78974.091.410200.000000.00000
157942018.02.16 03:30close78974.091.410570.000000.00000-174.40204273.43
157952018.02.16 08:56buy78984.091.412690.000000.00000
157962018.02.16 09:58buy78994.061.411720.000000.00000
157972018.02.16 10:16close78984.091.413060.000000.00000128.22204401.65
157982018.02.16 10:16close78994.061.413060.000000.00000521.11204922.76
157992018.02.16 11:19buy79004.101.410900.000000.00000
158002018.02.16 11:31close79004.101.411710.000000.00000308.96205231.72
158012018.02.16 11:52buy79014.111.410100.000000.00000
158022018.02.16 12:22buy79024.071.408820.000000.00000
158032018.02.16 12:51buy79034.031.407720.000000.00000
158042018.02.16 13:05buy79043.981.406630.000000.00000
158052018.02.16 17:55close79014.111.405970.000000.00000-1720.61203511.11
158062018.02.16 17:55close79024.071.405970.000000.00000-1182.88202328.23
158072018.02.16 17:55close79034.031.405970.000000.00000-727.94201600.29
158082018.02.16 17:55close79043.981.405970.000000.00000-285.07201315.22
158092018.02.19 01:02sell79054.031.403590.000000.00000
158102018.02.19 02:45sell79064.001.404510.000000.00000
158112018.02.19 04:57close79054.031.404430.000000.00000-361.15200954.07
158122018.02.19 04:57close79064.001.404430.000000.000009.53200963.60
158132018.02.19 22:53buy79074.021.400030.000000.00000
158142018.02.20 00:39close79074.021.399730.000000.00000-146.33200817.27
158152018.02.20 22:57sell79084.021.399400.000000.00000
158162018.02.21 00:42close79084.021.399680.000000.00000-145.71200671.56
158172018.02.21 22:01buy79094.021.392740.000000.00000
158182018.02.21 22:06buy79103.991.391830.000000.00000
158192018.02.21 22:11buy79113.951.390880.000000.00000
158202018.02.21 22:31close79094.021.392730.000000.00000-26.41200645.15
158212018.02.21 22:31close79103.991.392730.000000.00000336.89200982.04
158222018.02.21 22:31close79113.951.392730.000000.00000708.77201690.81
158232018.02.22 00:12buy79124.041.391180.000000.00000
158242018.02.22 01:58close79124.041.390940.000000.00000-119.44201571.37
158252018.02.22 22:26buy79134.041.395120.000000.00000
158262018.02.23 00:11close79134.041.395730.000000.00000220.67201792.04
158272018.02.23 22:21sell79144.041.397420.000000.00000
158282018.02.23 23:01close79144.041.396490.000000.00000353.14202145.18
158292018.02.28 16:03sell79154.051.383320.000000.00000
158302018.02.28 16:07close79154.051.382490.000000.00000313.74202458.92
158312018.02.28 22:02buy79164.051.376890.000000.00000
158322018.02.28 22:06buy79174.021.375890.000000.00000
158332018.02.28 23:52close79164.051.376100.000000.00000-342.25202116.67
158342018.02.28 23:52close79174.021.376100.000000.0000062.30202178.97
158352018.02.28 23:57buy79184.051.375980.000000.00000
158362018.03.01 01:56buy79194.021.375070.000000.00000
158372018.03.01 03:48close79184.051.375180.000000.00000-356.01201822.96
158382018.03.01 03:48close79194.021.375180.000000.0000022.11201845.07
158392018.03.01 05:22sell79204.041.375560.000000.00000
158402018.03.01 06:41close79204.041.374680.000000.00000333.29202178.36
158412018.03.01 08:26sell79214.051.375910.000000.00000
158422018.03.01 08:52sell79224.021.376820.000000.00000
158432018.03.01 09:49close79214.051.375500.000000.00000143.76202322.12
158442018.03.01 09:49close79224.021.375500.000000.00000508.50202830.62
158452018.03.01 14:06sell79234.061.375400.000000.00000
158462018.03.01 14:44close79234.061.374510.000000.00000339.00203169.62
158472018.03.01 15:14sell79244.071.375300.000000.00000
158482018.03.01 15:35close79244.071.374470.000000.00000315.42203485.04
158492018.03.01 15:43sell79254.071.375390.000000.00000
158502018.03.01 15:52sell79264.041.376400.000000.00000
158512018.03.01 16:02sell79274.001.377420.000000.00000
158522018.03.01 16:15close79254.071.375580.000000.00000-99.72203385.32
158532018.03.01 16:15close79264.041.375580.000000.00000309.04203694.36
158542018.03.01 16:15close79274.001.375580.000000.00000713.96204408.32
158552018.03.01 21:34sell79284.091.374890.000000.00000
158562018.03.01 21:50sell79294.061.375900.000000.00000
158572018.03.01 21:58sell79304.021.377200.000000.00000
158582018.03.01 23:08sell79313.971.378120.000000.00000
158592018.03.02 02:11close79284.091.376960.000000.00000-879.96203528.36
158602018.03.02 02:11close79294.061.376960.000000.00000-463.47203064.89
158612018.03.02 02:11close79304.021.376960.000000.0000063.68203128.57
158622018.03.02 02:11close79313.971.376960.000000.00000428.11203556.67
158632018.03.02 02:54sell79324.081.377970.000000.00000
158642018.03.02 03:53sell79334.041.379050.000000.00000
158652018.03.02 05:39close79324.081.378390.000000.00000-193.85203362.82
158662018.03.02 05:39close79334.041.378390.000000.00000244.35203607.17
158672018.03.02 23:50sell79344.081.380160.000000.00000
158682018.03.05 00:00close79344.081.380140.000000.00000-25.18203581.99
158692018.03.05 00:16sell79354.081.381270.000000.00000
158702018.03.05 00:46close79354.081.380250.000000.00000393.62203975.61
158712018.03.05 01:20buy79364.081.378860.000000.00000
158722018.03.05 02:02close79364.081.379760.000000.00000344.70204320.31
158732018.03.07 01:05sell79374.091.389920.000000.00000
158742018.03.07 02:51close79374.091.389750.000000.0000046.79204367.10
158752018.03.07 22:14sell79384.091.390140.000000.00000
158762018.03.08 00:00close79384.091.389980.000000.0000010.18204377.29
158772018.03.08 22:57sell79394.091.381440.000000.00000
158782018.03.09 00:42close79394.091.381420.000000.00000-25.26204352.03
158792018.03.09 01:43buy79404.091.380470.000000.00000
158802018.03.09 03:32buy79414.061.379570.000000.00000
158812018.03.09 05:18close79404.091.380060.000000.00000-190.27204161.76
158822018.03.09 05:18close79414.061.380060.000000.00000176.54204338.30
158832018.03.09 22:10buy79424.091.384390.000000.00000
158842018.03.09 23:18close79424.091.385340.000000.00000365.90204704.20
158852018.03.12 00:12sell79434.101.385670.000000.00000
158862018.03.12 01:58close79434.101.385520.000000.0000038.77204742.97
158872018.03.13 19:56buy79444.101.396850.000000.00000
158882018.03.13 20:35close79444.101.397650.000000.00000305.09205048.06
158892018.03.13 21:06buy79454.111.396850.000000.00000
158902018.03.13 21:59buy79464.071.395920.000000.00000
158912018.03.13 23:46close79454.111.396130.000000.00000-318.88204729.18
158922018.03.13 23:46close79464.071.396130.000000.0000062.75204791.93
158932018.03.14 05:40buy79474.101.398250.000000.00000
158942018.03.14 07:25close79474.101.398980.000000.00000276.37205068.30
158952018.03.15 01:51sell79484.111.397210.000000.00000
158962018.03.15 03:39close79484.111.397600.000000.00000-183.26204885.04
158972018.03.19 00:37sell79494.101.394840.000000.00000
158982018.03.19 02:03close79494.101.394030.000000.00000309.22205194.26
158992018.03.19 16:22buy79504.111.404350.000000.00000
159002018.03.19 16:37close79504.111.405220.000000.00000334.48205528.74
159012018.03.19 16:56buy79514.121.403860.000000.00000
159022018.03.19 17:46buy79524.081.402700.000000.00000
159032018.03.19 17:56close79514.121.404320.000000.00000166.39205695.13
159042018.03.19 17:56close79524.081.404320.000000.00000638.07206333.20
159052018.03.20 22:10buy79534.131.399530.000000.00000
159062018.03.20 23:56close79534.131.400090.000000.00000208.16206541.36
159072018.03.22 05:10buy79544.141.415650.000000.00000
159082018.03.22 06:56close79544.141.415880.000000.0000071.78206613.14
159092018.03.22 07:46buy79554.141.415160.000000.00000
159102018.03.22 08:12buy79564.101.414120.000000.00000
159112018.03.22 09:10close79554.141.415480.000000.00000109.05206722.19
159122018.03.22 09:10close79564.101.415480.000000.00000534.41207256.60
159132018.03.22 11:48buy79574.151.414870.000000.00000
159142018.03.22 12:04buy79584.121.413930.000000.00000
159152018.03.22 13:10close79574.151.415210.000000.00000117.61207374.21
159162018.03.22 13:10close79584.121.415210.000000.00000504.06207878.27
159172018.03.22 14:40buy79594.161.414260.000000.00000
159182018.03.22 14:41buy79604.131.413080.000000.00000
159192018.03.22 14:47close79594.161.414510.000000.0000080.47207958.74
159202018.03.22 14:47close79604.131.414510.000000.00000567.25208525.99
159212018.03.22 14:51buy79614.181.414180.000000.00000
159222018.03.22 14:59buy79624.141.413230.000000.00000
159232018.03.22 15:08buy79634.091.411520.000000.00000
159242018.03.22 16:42buy79644.041.410430.000000.00000
159252018.03.23 02:42close79614.181.411760.000000.00000-1038.54207487.44
159262018.03.23 02:42close79624.141.411760.000000.00000-635.29206852.15
159272018.03.23 02:42close79634.091.411760.000000.0000071.80206923.95
159282018.03.23 02:42close79644.041.411760.000000.00000511.30207435.25
159292018.03.23 17:17buy79654.151.414190.000000.00000
159302018.03.23 17:28close79654.151.415350.000000.00000457.93207893.18
159312018.03.23 17:40buy79664.161.414420.000000.00000
159322018.03.23 18:26close79664.161.415280.000000.00000334.22208227.40
159332018.03.23 19:10buy79674.171.414260.000000.00000
159342018.03.23 19:23close79674.171.415090.000000.00000322.52208549.92
159352018.03.23 22:03buy79684.181.413400.000000.00000
159362018.03.25 23:00close79684.181.413260.000000.00000-82.15208467.77
159372018.03.26 00:00sell79694.171.414920.000000.00000
159382018.03.26 01:45close79694.171.415210.000000.00000-144.53208323.24
159392018.03.26 07:11buy79704.171.415860.000000.00000
159402018.03.26 08:56close79704.171.416640.000000.00000301.64208624.88
159412018.03.26 14:25buy79714.181.421450.000000.00000
159422018.03.26 14:43buy79724.141.420360.000000.00000
159432018.03.26 15:00buy79734.101.419460.000000.00000
159442018.03.26 15:50close79714.181.421290.000000.00000-90.65208534.23
159452018.03.26 15:50close79724.141.421290.000000.00000361.50208895.73
159462018.03.26 15:50close79734.101.421290.000000.00000727.02209622.75
159472018.03.27 03:29buy79744.201.422750.000000.00000
159482018.03.27 05:14close79744.201.423440.000000.00000265.90209888.65
159492018.03.27 09:14buy79754.201.421380.000000.00000
159502018.03.27 09:32buy79764.171.420350.000000.00000
159512018.03.27 09:42buy79774.131.419420.000000.00000
159522018.03.27 09:58buy79784.081.418420.000000.00000
159532018.03.27 12:29close79754.201.411830.000000.00000-4034.88205853.77
159542018.03.27 12:29close79764.171.411830.000000.00000-3576.53202277.24
159552018.03.27 12:29close79774.131.411830.000000.00000-3158.12199119.12
159562018.03.27 12:29close79784.081.411830.000000.00000-2711.87196407.25
159572018.03.28 01:15sell79793.931.417990.000000.00000
159582018.03.28 03:01close79793.931.417840.000000.0000036.66196443.91
159592018.04.13 13:04buy79803.931.426990.000000.00000
159602018.04.13 13:23buy79813.901.425970.000000.00000
159612018.04.13 15:42close79803.931.426140.000000.00000-356.48196087.43
159622018.04.13 15:42close79813.901.426140.000000.0000044.06196131.49
159632018.04.16 01:59sell79823.931.424620.000000.00000
159642018.04.16 02:56sell79833.891.425930.000000.00000
159652018.04.16 07:04close79823.931.425630.000000.00000-419.33195712.16
159662018.04.16 07:04close79833.891.425630.000000.0000094.51195806.67
159672018.04.16 22:26sell79843.921.434350.000000.00000
159682018.04.17 00:11close79843.921.433830.000000.00000170.96195977.63
159692018.04.17 04:04buy79853.921.433580.000000.00000
159702018.04.17 05:49close79853.921.433550.000000.00000-34.24195943.39
159712018.04.17 10:32buy79863.921.435340.000000.00000
159722018.04.17 10:39buy79873.891.434190.000000.00000
159732018.04.17 10:54buy79883.851.433170.000000.00000
159742018.04.17 11:40buy79893.811.432160.000000.00000
159752018.04.17 13:29close79863.921.433340.000000.00000-806.51195136.88
159762018.04.17 13:29close79873.891.433340.000000.00000-352.97194783.91
159772018.04.17 13:29close79883.851.433340.000000.0000043.38194827.29
159782018.04.17 13:29close79893.811.433340.000000.00000427.75195255.04
159792018.04.18 12:37sell79903.911.420470.000000.00000
159802018.04.18 13:22sell79913.881.421380.000000.00000
159812018.04.18 14:11sell79923.841.422420.000000.00000
159822018.04.18 14:58sell79933.801.423340.000000.00000
159832018.04.18 17:19close79903.911.422140.000000.00000-675.19194579.85
159842018.04.18 17:19close79913.881.422140.000000.00000-316.94194262.91
159852018.04.18 17:19close79923.841.422140.000000.0000085.67194348.58
159862018.04.18 17:19close79933.801.422140.000000.00000434.36194782.94
159872018.04.20 11:54sell79943.901.406760.000000.00000
159882018.04.20 12:04close79943.901.405900.000000.00000313.45195096.39
159892018.04.20 12:39sell79953.911.407350.000000.00000
159902018.04.20 13:23close79953.911.406520.000000.00000302.52195398.91
159912018.04.20 18:56sell79963.911.404020.000000.00000
159922018.04.20 19:04close79963.911.403180.000000.00000306.48195705.39
159932018.04.20 22:56buy79973.921.400790.000000.00000
159942018.04.22 23:05buy79983.891.399770.000000.00000
159952018.04.23 00:51close79973.921.400330.000000.00000-205.42195499.97
159962018.04.23 00:51close79983.891.400330.000000.00000192.95195692.92
159972018.04.23 03:41sell79993.921.402170.000000.00000
159982018.04.23 05:26close79993.921.401870.000000.0000095.61195788.53
159992018.04.23 08:22sell80003.921.402520.000000.00000
160002018.04.23 09:24close80003.921.401650.000000.00000319.05196107.58
160012018.04.23 15:05sell80013.931.397230.000000.00000
160022018.04.23 15:30close80013.931.396280.000000.00000351.38196458.96
160032018.04.23 21:55sell80023.931.394530.000000.00000
160042018.04.23 23:40close80023.931.394080.000000.00000154.93196613.89
160052018.04.24 05:46sell80033.941.394860.000000.00000
160062018.04.24 07:31close80033.941.394630.000000.0000068.64196682.53
160072018.04.24 10:56sell80043.941.394500.000000.00000
160082018.04.24 11:58sell80053.911.395490.000000.00000
160092018.04.24 12:28close80043.941.394130.000000.00000123.80196806.33
160102018.04.24 12:28close80053.911.394130.000000.00000509.93197316.26
160112018.04.24 13:59sell80063.951.396590.000000.00000
160122018.04.24 14:31close80063.951.395640.000000.00000353.18197669.44
160132018.04.24 15:20sell80073.961.397160.000000.00000
160142018.04.24 15:24close80073.961.396210.000000.00000354.07198023.51
160152018.04.24 15:25sell80083.971.397120.000000.00000
160162018.04.24 15:34close80083.971.396280.000000.00000311.29198334.80
160172018.04.24 15:42sell80093.971.397670.000000.00000
160182018.04.24 16:02close80093.971.396180.000000.00000569.33198904.13
160192018.04.24 18:09sell80103.981.398000.000000.00000
160202018.04.24 19:54close80103.981.397550.000000.00000156.84199060.97
160212018.04.25 01:35sell80113.991.398980.000000.00000
160222018.04.25 03:20close80113.991.398020.000000.00000360.71199421.68
160232018.04.25 17:26sell80123.991.395300.000000.00000
160242018.04.25 17:39close80123.991.394440.000000.00000320.87199742.55
160252018.04.25 21:14sell80134.001.394130.000000.00000
160262018.04.25 21:54close80134.001.393270.000000.00000321.69200064.24
160272018.04.25 22:03buy80144.011.392730.000000.00000
160282018.04.25 23:49close80144.011.393030.000000.0000097.96200162.20
160292018.04.26 11:41sell80154.011.393250.000000.00000
160302018.04.26 12:07sell80163.981.394190.000000.00000
160312018.04.26 12:46sell80173.931.395430.000000.00000
160322018.04.26 12:54sell80183.881.396520.000000.00000
160332018.04.26 16:20close80154.011.395200.000000.00000-804.30199357.90
160342018.04.26 16:20close80163.981.395200.000000.00000-424.18198933.72
160352018.04.26 16:20close80173.931.395200.000000.0000068.45199002.17
160362018.04.26 16:20close80183.881.395200.000000.00000490.49199492.66
160372018.04.27 15:25sell80193.991.377570.000000.00000
160382018.04.27 15:35sell80203.961.378690.000000.00000
160392018.04.27 16:14close80193.991.377090.000000.00000169.53199662.19
160402018.04.27 16:14close80203.961.377090.000000.00000611.76200273.95
160412018.04.27 16:36sell80214.011.379590.000000.00000
160422018.04.27 16:43sell80223.981.380570.000000.00000
160432018.04.27 17:05close80214.011.379250.000000.00000114.21200388.16
160442018.04.27 17:05close80223.981.379250.000000.00000503.38200891.54
160452018.04.27 20:40sell80234.021.378500.000000.00000
160462018.04.27 22:14buy80244.011.377810.000000.00000
160472018.04.27 22:25close80234.021.378050.000000.00000158.73201050.27
160482018.04.29 23:03close80244.011.377430.000000.00000-174.48200875.79
160492018.04.30 14:34sell80254.021.374000.000000.00000
160502018.04.30 15:31close80254.021.373170.000000.00000311.57201187.36
160512018.04.30 16:11sell80264.031.375290.000000.00000
160522018.04.30 16:30sell80273.991.376840.000000.00000
160532018.04.30 16:39close80264.031.375240.000000.00000-2.02201185.34
160542018.04.30 16:39close80273.991.375240.000000.00000616.43201801.77
160552018.05.01 09:20sell80284.041.375800.000000.00000
160562018.05.01 09:30close80284.041.375000.000000.00000300.97202102.74
160572018.05.01 09:40sell80294.051.375700.000000.00000
160582018.05.01 09:47close80294.051.374730.000000.00000370.56202473.30
160592018.05.01 18:23sell80304.051.362090.000000.00000
160602018.05.01 20:08close80304.051.361460.000000.00000233.08202706.38
160612018.05.02 03:57sell80314.061.361630.000000.00000
160622018.05.02 05:43close80314.061.361700.000000.00000-50.53202655.85
160632018.05.02 08:40sell80324.061.362140.000000.00000
160642018.05.02 08:46close80324.061.360680.000000.00000570.64203226.49
160652018.05.02 09:08sell80334.071.362450.000000.00000
160662018.05.02 09:38sell80344.041.363400.000000.00000
160672018.05.02 10:33sell80354.001.364540.000000.00000
160682018.05.02 11:48sell80363.941.365770.000000.00000
160692018.05.02 13:33close80334.071.363930.000000.00000-624.54202601.95
160702018.05.02 13:33close80344.041.363930.000000.00000-236.15202365.80
160712018.05.02 13:33close80354.001.363930.000000.00000222.17202587.97
160722018.05.02 13:33close80363.941.363930.000000.00000703.43203291.40
160732018.05.02 14:50sell80374.071.365600.000000.00000
160742018.05.02 14:55close80374.071.364750.000000.00000323.72203615.12
160752018.05.02 15:05sell80384.081.366160.000000.00000
160762018.05.02 15:10close80384.081.365230.000000.00000357.14203972.26
160772018.05.02 20:02sell80394.081.360830.000000.00000
160782018.05.02 20:04sell80404.051.362490.000000.00000
160792018.05.02 20:12sell80414.001.364180.000000.00000
160802018.05.02 20:57close80394.081.361270.000000.00000-201.73203770.53
160812018.05.02 20:57close80404.051.361270.000000.00000472.03204242.56
160822018.05.02 20:57close80414.001.361270.000000.000001142.17205384.73
160832018.05.03 02:34sell80424.111.358240.000000.00000
160842018.05.03 03:19sell80434.081.359150.000000.00000
160852018.05.03 07:30sell80444.041.360200.000000.00000
160862018.05.03 09:04close80424.111.358520.000000.00000-137.41205247.32
160872018.05.03 09:04close80434.081.358520.000000.00000234.86205482.18
160882018.05.03 09:04close80444.041.358520.000000.00000656.74206138.92
160892018.05.03 09:42sell80454.131.361550.000000.00000
160902018.05.03 10:11close80454.131.360740.000000.00000312.04206450.96
160912018.05.04 03:19sell80464.131.357930.000000.00000
160922018.05.04 05:05close80464.131.357920.000000.00000-18.30206432.66
160932018.05.04 09:59sell80474.131.356990.000000.00000
160942018.05.04 10:17close80474.131.356120.000000.00000336.89206769.55
160952018.05.04 12:29sell80484.141.356470.000000.00000
160962018.05.04 14:15close80484.141.356600.000000.00000-76.28206693.27
160972018.05.04 14:31sell80494.141.357740.000000.00000
160982018.05.04 14:39close80494.141.356650.000000.00000428.77207122.04
160992018.05.04 17:13sell80504.151.352660.000000.00000
161002018.05.04 17:19close80504.151.351720.000000.00000367.65207489.69
161012018.05.04 17:51sell80514.151.353240.000000.00000
161022018.05.04 18:56sell80524.121.354180.000000.00000
161032018.05.04 19:54sell80534.081.355150.000000.00000
161042018.05.04 21:40close80514.151.353950.000000.00000-317.11207172.58
161052018.05.04 21:40close80524.121.353950.000000.0000072.44207245.02
161062018.05.04 21:40close80534.081.353950.000000.00000467.48207712.50
161072018.05.04 22:28buy80544.161.352930.000000.00000
161082018.05.06 23:00close80544.161.353270.000000.00000118.93207831.43
161092018.05.07 02:57sell80554.161.354550.000000.00000
161102018.05.07 04:18sell80564.131.355480.000000.00000
161112018.05.07 05:13sell80574.091.356390.000000.00000
161122018.05.07 06:58close80554.161.355130.000000.00000-263.82207567.61
161132018.05.07 06:58close80564.131.355130.000000.00000122.16207689.77
161142018.05.07 06:58close80574.091.355130.000000.00000493.15208182.92
161152018.05.07 09:59sell80584.171.355260.000000.00000
161162018.05.07 10:07close80584.171.354410.000000.00000331.84208514.76
161172018.05.07 14:29sell80594.181.354190.000000.00000
161182018.05.07 14:44sell80604.141.355130.000000.00000
161192018.05.07 15:40close80594.181.353820.000000.00000132.02208646.78
161202018.05.07 15:40close80604.141.353820.000000.00000519.90209166.68
161212018.05.08 01:52sell80614.191.356840.000000.00000
161222018.05.08 03:38close80614.191.356610.000000.0000073.63209240.31
161232018.05.08 12:02sell80624.191.352050.000000.00000
161242018.05.08 12:32close80624.191.351250.000000.00000312.54209552.85
161252018.05.08 16:48sell80634.201.351450.000000.00000
161262018.05.08 17:09close80634.201.350390.000000.00000422.49209975.34
161272018.05.16 00:20buy80644.201.349670.000000.00000
161282018.05.16 01:16close80644.201.350470.000000.00000313.33210288.67
161292018.05.16 23:10sell80654.211.349880.000000.00000
161302018.05.16 23:16sell80664.181.350920.000000.00000
161312018.05.17 00:36sell80674.141.351880.000000.00000
161322018.05.17 01:06sell80684.081.353150.000000.00000
161332018.05.17 06:59close80654.211.354390.000000.00000-1954.91208333.76
161342018.05.17 06:59close80664.181.354390.000000.00000-1506.28206827.48
161352018.05.17 06:59close80674.141.354390.000000.00000-1061.53205765.95
161362018.05.17 06:59close80684.081.354390.000000.00000-528.00205237.95
161372018.05.17 22:35sell80694.111.351610.000000.00000
161382018.05.18 00:20close80694.111.351910.000000.00000-156.41205081.54
161392018.05.23 15:21sell80704.111.332690.000000.00000
161402018.05.23 15:29sell80714.081.333600.000000.00000
161412018.05.23 15:32sell80724.041.334610.000000.00000
161422018.05.23 16:11sell80733.981.335870.000000.00000
161432018.05.23 17:57close80704.111.333850.000000.00000-498.67204582.87
161442018.05.23 17:57close80714.081.333850.000000.00000-123.77204459.10
161452018.05.23 17:57close80724.041.333850.000000.00000285.47204744.57
161462018.05.23 17:57close80733.981.333850.000000.00000782.69205527.26
161472018.05.23 20:29sell80744.121.335150.000000.00000
161482018.05.23 22:15close80744.121.335310.000000.00000-87.92205439.34
161492018.05.24 01:16sell80754.111.336420.000000.00000
161502018.05.24 01:24sell80764.081.337520.000000.00000
161512018.05.24 02:08close80754.111.336080.000000.00000117.77205557.11
161522018.05.24 02:08close80764.081.336080.000000.00000565.69206122.80
161532018.05.29 12:10sell80774.131.326660.000000.00000
161542018.05.29 12:33close80774.131.325770.000000.00000345.65206468.45
161552018.05.29 14:19sell80784.131.326700.000000.00000
161562018.05.29 14:39sell80794.101.328050.000000.00000
161572018.05.29 14:53sell80804.061.329080.000000.00000
161582018.05.29 15:27close80784.131.327140.000000.00000-203.64206264.81
161592018.05.29 15:27close80794.101.327140.000000.00000351.32206616.13
161602018.05.29 15:27close80804.061.327140.000000.00000766.05207382.18
161612018.05.29 21:29sell80814.151.325540.000000.00000
161622018.05.29 23:21close80814.151.325830.000000.00000-142.35207239.83
161632018.06.01 01:59buy80824.151.328950.000000.00000
161642018.06.01 03:22buy80834.121.327880.000000.00000
161652018.06.01 05:00buy80844.081.326950.000000.00000
161662018.06.01 05:25buy80854.031.325760.000000.00000
161672018.06.01 07:50close80824.151.327030.000000.00000-818.86206420.97
161682018.06.01 07:50close80834.121.327030.000000.00000-372.08206048.89
161692018.06.01 07:50close80844.081.327030.000000.0000010.98206059.87
161702018.06.01 07:50close80854.031.327030.000000.00000490.44206550.31
161712018.06.04 01:04sell80864.141.335230.000000.00000
161722018.06.04 02:12sell80874.101.336360.000000.00000
161732018.06.04 03:35sell80884.071.337290.000000.00000
161742018.06.04 07:05close80864.141.336860.000000.00000-696.93205853.38
161752018.06.04 07:05close80874.101.336860.000000.00000-226.92205626.46
161762018.06.04 07:05close80884.071.336860.000000.00000153.24205779.70
161772018.06.05 23:09sell80894.121.339980.000000.00000
161782018.06.06 00:55close80894.121.340220.000000.00000-131.88205647.82
161792018.06.06 01:38sell80904.121.341030.000000.00000
161802018.06.06 03:23close80904.121.341100.000000.00000-50.94205596.88
161812018.06.07 22:08buy80914.121.341910.000000.00000
161822018.06.07 23:54close80914.121.341820.000000.00000-59.19205537.69
161832018.06.14 00:07sell80924.121.337950.000000.00000
161842018.06.14 01:52close80924.121.338330.000000.00000-178.61205359.08
161852018.06.14 21:34sell80934.111.329040.000000.00000
161862018.06.14 21:51close80934.111.328220.000000.00000315.17205674.25
161872018.06.14 22:09buy80944.121.327440.000000.00000
161882018.06.14 22:41buy80954.091.326510.000000.00000
161892018.06.15 00:10sell80964.081.327120.000000.00000
161902018.06.15 00:28close80944.121.326750.000000.00000-309.46205364.80
161912018.06.15 00:28close80954.091.326750.000000.0000073.19205437.98
161922018.06.15 01:25close80964.081.326140.000000.00000378.18205816.16
161932018.06.15 01:51buy80974.121.325620.000000.00000
161942018.06.15 03:37close80974.121.325390.000000.00000-116.61205699.55
161952018.06.15 09:53sell80984.121.325490.000000.00000
161962018.06.15 10:27sell80994.091.326570.000000.00000
161972018.06.15 10:48sell81004.051.327600.000000.00000
161982018.06.15 11:17sell81014.001.328590.000000.00000
161992018.06.15 12:25close80984.121.326110.000000.00000-277.28205422.27
162002018.06.15 12:25close80994.091.326110.000000.00000166.44205588.71
162012018.06.15 12:25close81004.051.326110.000000.00000581.94206170.65
162022018.06.15 12:25close81014.001.326110.000000.00000970.74207141.39
162032018.06.19 01:50sell81024.151.325930.000000.00000
162042018.06.19 02:02close81024.151.325120.000000.00000314.14207455.53
162052018.06.19 14:44sell81034.151.317800.000000.00000
162062018.06.19 14:59close81034.151.316920.000000.00000343.32207798.85
162072018.06.19 17:25sell81044.161.317940.000000.00000
162082018.06.19 18:03close81044.161.317130.000000.00000315.03208113.88
162092018.06.19 20:21sell81054.171.318610.000000.00000
162102018.06.19 20:31close81054.171.317810.000000.00000311.61208425.49
162112018.06.19 22:27sell81064.171.318120.000000.00000
162122018.06.19 22:57close81064.171.317200.000000.00000361.65208787.14
162132018.06.20 07:24sell81074.181.316530.000000.00000
162142018.06.20 08:29sell81084.151.317460.000000.00000
162152018.06.20 08:34close81074.181.315850.000000.00000262.23209049.37
162162018.06.20 08:34close81084.151.315850.000000.00000646.28209695.65
162172018.06.20 11:41sell81094.201.316730.000000.00000
162182018.06.20 11:57close81094.201.315870.000000.00000339.08210034.73
162192018.06.21 12:54sell81104.211.312070.000000.00000
162202018.06.21 12:57sell81114.171.313700.000000.00000
162212018.06.21 13:01sell81124.061.318930.000000.00000
162222018.06.21 13:04sell81134.001.320250.000000.00000
162232018.06.21 14:46close81104.211.324450.000000.00000-5234.08204800.65
162242018.06.21 14:46close81114.171.324450.000000.00000-4504.66200295.99
162252018.06.21 14:46close81124.061.324450.000000.00000-2262.54198033.45
162262018.06.21 14:46close81134.001.324450.000000.00000-1701.12196332.33
162272018.06.28 04:22sell81143.931.311840.000000.00000
162282018.06.28 06:07close81143.931.311350.000000.00000171.95196504.28
162292018.06.28 09:40sell81153.941.309980.000000.00000
162302018.06.28 09:48close81153.941.308990.000000.00000369.41196873.69
162312018.06.28 11:51sell81163.941.309820.000000.00000
162322018.06.28 11:58sell81173.911.310880.000000.00000
162332018.06.28 12:08close81163.941.309420.000000.00000136.96197010.65
162342018.06.28 12:08close81173.911.309420.000000.00000550.36197561.01
162352018.06.28 16:06sell81183.961.309540.000000.00000
162362018.06.28 16:22sell81193.931.310520.000000.00000
162372018.06.28 17:03close81183.961.309130.000000.00000141.62197702.63
162382018.06.28 17:03close81193.931.309130.000000.00000525.67198228.30
162392018.06.28 19:26sell81203.971.309770.000000.00000
162402018.06.28 19:33close81203.971.308950.000000.00000304.74198533.04
162412018.06.29 22:01sell81213.981.319950.000000.00000
162422018.06.29 22:27sell81223.941.321280.000000.00000
162432018.07.01 23:00close81213.981.319520.000000.00000150.13198683.17
162442018.07.01 23:00close81223.941.319520.000000.00000672.62199355.79
162452018.07.02 22:13sell81233.991.314100.000000.00000
162462018.07.02 23:58close81233.991.314110.000000.00000-24.96199330.83
162472018.07.06 22:17sell81243.991.328210.000000.00000
162482018.07.08 23:05sell81253.941.331700.000000.00000
162492018.07.09 00:44close81243.991.329060.000000.00000-370.92198959.91
162502018.07.09 00:44close81253.941.329060.000000.000001008.73199968.64
162512018.07.09 00:45buy81264.001.328970.000000.00000
162522018.07.09 00:50close81264.001.329820.000000.00000318.74200287.38
162532018.07.10 22:29sell81274.011.327710.000000.00000
162542018.07.11 00:06close81274.011.326850.000000.00000312.93200600.31
162552018.07.11 00:06buy81284.001.326850.000000.00000
162562018.07.11 00:18buy81293.991.325940.000000.00000
162572018.07.11 02:12close81284.001.326040.000000.00000-345.23200255.08
162582018.07.11 02:12close81293.991.326040.000000.0000018.74200273.82
162592018.07.12 23:14buy81304.011.320260.000000.00000
162602018.07.13 00:37buy81313.981.319350.000000.00000
162612018.07.13 00:48buy81323.941.318140.000000.00000
162622018.07.13 01:11buy81333.891.317220.000000.00000
162632018.07.13 03:12close81304.011.318390.000000.00000-774.26199499.57
162642018.07.13 03:12close81313.981.318390.000000.00000-403.08199096.49
162652018.07.13 03:12close81323.941.318390.000000.0000077.73199174.22
162662018.07.13 03:12close81333.891.318390.000000.00000434.64199608.86
162672018.07.13 11:50sell81344.001.313340.000000.00000
162682018.07.13 12:19close81344.001.312540.000000.00000298.99199907.85
162692018.07.13 13:51sell81354.001.313580.000000.00000
162702018.07.13 14:04sell81363.971.314730.000000.00000
162712018.07.13 14:15sell81373.931.315720.000000.00000
162722018.07.13 15:26sell81383.891.316770.000000.00000
162732018.07.13 20:11close81354.001.323310.000000.00000-3913.02195994.83
162742018.07.13 20:11close81363.971.323310.000000.00000-3427.14192567.69
162752018.07.13 20:11close81373.931.323310.000000.00000-3003.55189564.14
162762018.07.13 20:11close81383.891.323310.000000.00000-2564.55186999.59
162772018.07.13 22:11sell81393.741.323420.000000.00000
162782018.07.15 23:00close81393.741.323360.000000.000002.64187002.23
162792018.07.17 23:23buy81403.751.310840.000000.00000
162802018.07.18 01:09close81403.751.310630.000000.00000-101.41186900.82
162812018.07.18 14:33sell81413.741.303680.000000.00000
162822018.07.18 15:22sell81423.711.304910.000000.00000
162832018.07.18 17:08sell81433.671.306210.000000.00000
162842018.07.18 18:31sell81443.631.307130.000000.00000
162852018.07.18 20:17close81413.741.305520.000000.00000-707.66186193.16
162862018.07.18 20:17close81423.711.305520.000000.00000-245.68185947.48
162872018.07.18 20:17close81433.671.305520.000000.00000234.05186181.53
162882018.07.18 20:17close81443.631.305520.000000.00000565.45186746.98
162892018.07.18 21:56sell81453.741.306480.000000.00000
162902018.07.18 21:57sell81463.711.307790.000000.00000
162912018.07.19 00:01close81453.741.307370.000000.00000-382.14186364.83
162922018.07.19 00:01close81463.711.307370.000000.00000106.92186471.75
162932018.07.19 16:04sell81473.731.298820.000000.00000
162942018.07.19 16:11sell81483.711.299800.000000.00000
162952018.07.19 17:43close81473.731.298500.000000.0000099.98186571.73
162962018.07.19 17:43close81483.711.298500.000000.00000463.01187034.74
162972018.07.19 19:15sell81493.751.301880.000000.00000
162982018.07.19 19:19sell81503.721.302910.000000.00000
162992018.07.19 19:20sell81513.681.304290.000000.00000
163002018.07.19 19:52close81493.751.301730.000000.0000036.72187071.46
163012018.07.19 19:52close81503.721.301730.000000.00000419.57187491.03
163022018.07.19 19:52close81513.681.301730.000000.00000922.88188413.91
163032018.07.20 02:03sell81523.771.302540.000000.00000
163042018.07.20 02:35close81523.771.301670.000000.00000308.35188722.26
163052018.07.20 07:13sell81533.781.303150.000000.00000
163062018.07.20 08:13close81533.781.302110.000000.00000373.42189095.68
163072018.07.23 00:39sell81543.791.313840.000000.00000
163082018.07.23 02:01sell81553.761.314750.000000.00000
163092018.07.23 03:50close81543.791.314640.000000.00000-323.12188772.56
163102018.07.23 03:50close81553.761.314640.000000.0000021.59188794.15
163112018.07.27 22:18buy81563.781.310360.000000.00000
163122018.07.29 23:07close81563.781.310890.000000.00000180.53188974.68
163132018.07.31 23:06buy81573.781.312060.000000.00000
163142018.08.01 00:52close81573.781.312220.000000.0000037.62189012.29
163152018.08.06 15:17sell81583.791.294040.000000.00000
163162018.08.06 15:32close81583.791.293170.000000.00000310.11189322.40
163172018.08.06 16:07sell81593.791.294080.000000.00000
163182018.08.06 16:29sell81603.761.295000.000000.00000
163192018.08.06 17:23close81593.791.293610.000000.00000158.51189480.91
163202018.08.06 17:23close81603.761.293610.000000.00000503.16189984.07
163212018.08.08 15:43sell81613.801.287660.000000.00000
163222018.08.08 16:20close81613.801.286840.000000.00000292.03190276.10
163232018.08.08 16:58sell81623.811.288080.000000.00000
163242018.08.08 17:11sell81633.781.289160.000000.00000
163252018.08.08 18:02close81623.811.287790.000000.0000090.86190366.96
163262018.08.08 18:02close81633.781.287790.000000.00000498.37190865.33
163272018.08.08 19:58sell81643.821.289060.000000.00000
163282018.08.08 21:43close81643.821.288670.000000.00000129.28190994.61
163292018.08.09 05:08sell81653.821.288830.000000.00000
163302018.08.09 06:04close81653.821.288010.000000.00000293.55191288.16
163312018.08.09 10:55sell81663.831.286450.000000.00000
163322018.08.09 10:58sell81673.801.288160.000000.00000
163332018.08.09 11:44sell81683.751.289670.000000.00000
163342018.08.09 12:23sell81693.711.290590.000000.00000
163352018.08.09 14:08close81663.831.288800.000000.00000-919.76190368.40
163362018.08.09 14:08close81673.801.288800.000000.00000-262.78190105.62
163372018.08.09 14:08close81683.751.288800.000000.00000306.90190412.52
163382018.08.09 14:08close81693.711.288800.000000.00000644.94191057.46
163392018.08.10 11:16sell81703.831.278060.000000.00000
163402018.08.10 11:29close81703.831.277110.000000.00000344.27191401.73
163412018.08.10 17:21sell81713.831.279150.000000.00000
163422018.08.10 17:25close81713.831.278170.000000.00000355.74191757.47
163432018.08.10 21:18sell81723.841.276790.000000.00000
163442018.08.12 23:00close81723.841.275570.000000.00000448.87192206.34
163452018.08.13 01:12sell81733.851.277550.000000.00000
163462018.08.13 01:42close81733.851.276740.000000.00000292.17192498.51
163472018.08.13 05:40sell81743.851.276150.000000.00000
163482018.08.13 06:17close81743.851.275320.000000.00000299.90192798.41
163492018.08.13 07:20sell81753.861.276560.000000.00000
163502018.08.13 07:31close81753.861.275690.000000.00000316.11193114.52
163512018.08.13 10:24sell81763.871.276230.000000.00000
163522018.08.13 11:08close81763.871.275140.000000.00000402.07193516.59
163532018.08.13 13:53sell81773.881.276050.000000.00000
163542018.08.13 13:55sell81783.851.277170.000000.00000
163552018.08.13 15:55sell81793.811.278070.000000.00000
163562018.08.13 16:32sell81803.771.278990.000000.00000
163572018.08.13 17:13close81773.881.276750.000000.00000-291.40193225.19
163582018.08.13 17:13close81783.851.276750.000000.00000142.03193367.22
163592018.08.13 17:13close81793.811.276750.000000.00000483.44193850.66
163602018.08.13 17:13close81803.771.276750.000000.00000825.19194675.85
163612018.08.13 22:25sell81813.901.276390.000000.00000
163622018.08.14 00:11close81813.901.276470.000000.00000-61.44194614.41
163632018.08.14 03:52sell81823.901.276840.000000.00000
163642018.08.14 05:37close81823.901.277150.000000.00000-140.82194473.59
163652018.08.14 19:58sell81833.891.272390.000000.00000
163662018.08.14 20:17close81833.891.271580.000000.00000295.29194768.88
163672018.08.15 06:59sell81843.901.270370.000000.00000
163682018.08.15 08:21sell81853.871.271360.000000.00000
163692018.08.15 08:53sell81863.841.272380.000000.00000
163702018.08.15 09:42sell81873.791.273380.000000.00000
163712018.08.15 10:06close81843.901.270930.000000.00000-238.22194530.66
163722018.08.15 10:06close81853.871.270930.000000.00000146.73194677.39
163732018.08.15 10:06close81863.841.270930.000000.00000537.26195214.65
163742018.08.15 10:06close81873.791.270930.000000.00000909.24196123.89
163752018.08.15 11:42sell81883.931.272340.000000.00000
163762018.08.15 12:13close81883.931.271540.000000.00000294.40196418.29
163772018.08.15 17:13sell81893.931.269390.000000.00000
163782018.08.15 17:34close81893.931.268540.000000.00000314.09196732.38
163792018.08.15 21:10sell81903.941.270310.000000.00000
163802018.08.15 22:56close81903.941.269820.000000.00000173.04196905.42
163812018.08.16 03:31sell81913.941.269990.000000.00000
163822018.08.16 03:37sell81923.911.271290.000000.00000
163832018.08.16 05:50sell81933.881.272240.000000.00000
163842018.08.16 09:07close81913.941.271350.000000.00000-555.86196349.56
163852018.08.16 09:07close81923.911.271350.000000.00000-43.34196306.22
163862018.08.16 09:07close81933.881.271350.000000.00000325.57196631.79
163872018.08.20 22:26sell81943.941.279420.000000.00000
163882018.08.21 00:13close81943.941.279770.000000.00000-168.50196463.29
163892018.08.22 08:33buy81953.931.289930.000000.00000
163902018.08.22 09:42buy81963.901.288800.000000.00000
163912018.08.22 10:01buy81973.871.287840.000000.00000
163922018.08.22 11:47close81953.931.288880.000000.00000-432.93196030.36
163932018.08.22 11:47close81963.901.288880.000000.0000011.10196041.46
163942018.08.22 11:47close81973.871.288880.000000.00000382.54196424.00
163952018.08.22 17:07buy81983.931.290680.000000.00000
163962018.08.22 17:19close81983.931.291500.000000.00000301.97196725.97
163972018.08.23 01:57buy81993.941.290500.000000.00000
163982018.08.23 02:17buy82003.911.289460.000000.00000
163992018.08.23 03:49buy82013.871.288450.000000.00000
164002018.08.23 04:41buy82023.831.287400.000000.00000
164012018.08.23 08:08close81993.941.287840.000000.00000-1068.38195657.59
164022018.08.23 08:08close82003.911.287840.000000.00000-653.59195004.00
164032018.08.23 08:08close82013.871.287840.000000.00000-256.01194747.99
164042018.08.23 08:08close82023.831.287840.000000.00000148.80194896.79
164052018.08.27 01:56sell82033.901.286100.000000.00000
164062018.08.27 03:09close82033.901.285270.000000.00000303.64195200.43
164072018.08.29 18:24buy82043.911.298010.000000.00000
164082018.08.29 18:30close82043.911.298840.000000.00000304.23195504.66
164092018.08.29 22:14sell82053.921.303210.000000.00000
164102018.08.29 23:59close82053.921.303060.000000.0000038.37195543.03
164112018.08.30 10:04buy82063.921.302160.000000.00000
164122018.08.30 10:26buy82073.891.301130.000000.00000
164132018.08.30 10:30buy82083.831.299020.000000.00000
164142018.08.30 11:37close82063.921.301620.000000.00000-232.10195310.93
164152018.08.30 11:37close82073.891.301620.000000.00000170.36195481.29
164162018.08.30 11:37close82083.831.301620.000000.00000975.90196457.19
164172018.08.30 13:42buy82093.931.300770.000000.00000
164182018.08.30 14:00close82093.931.301590.000000.00000301.81196759.00
164192018.08.30 15:06buy82103.941.300810.000000.00000
164202018.08.30 15:28buy82113.911.299780.000000.00000
164212018.08.30 15:35buy82123.871.298660.000000.00000
164222018.08.30 15:43close82103.941.300620.000000.00000-95.36196663.64
164232018.08.30 15:43close82113.911.300620.000000.00000308.11196971.75
164242018.08.30 15:43close82123.871.300620.000000.00000738.42197710.17
164252018.09.02 23:20buy82133.961.292070.000000.00000
164262018.09.03 00:12close82133.961.292960.000000.00000328.81198038.98
164272018.09.05 17:06buy82143.971.295060.000000.00000
164282018.09.05 17:23buy82153.901.290160.000000.00000
164292018.09.05 17:24buy82163.861.288390.000000.00000
164302018.09.05 19:16close82143.971.290890.000000.00000-1676.05196362.93
164312018.09.05 19:16close82153.901.290890.000000.00000264.57196627.50
164322018.09.05 19:16close82163.861.290890.000000.00000945.11197572.61
164332018.09.10 00:03sell82173.961.292760.000000.00000
164342018.09.10 01:48close82173.961.292710.000000.00000-0.68197571.93
164352018.09.11 10:56buy82183.961.304840.000000.00000
164362018.09.11 11:02buy82193.931.303890.000000.00000
164372018.09.11 11:08buy82203.891.302730.000000.00000
164382018.09.11 13:00buy82213.841.301540.000000.00000
164392018.09.11 18:00close82183.961.301400.000000.00000-1382.91196189.02
164402018.09.11 18:00close82193.931.301400.000000.00000-999.07195189.95
164412018.09.11 18:00close82203.891.301400.000000.00000-537.64194652.31
164422018.09.11 18:00close82213.841.301400.000000.00000-73.75194578.56
164432018.09.11 22:05sell82223.901.302040.000000.00000
164442018.09.11 22:18sell82233.861.303410.000000.00000
164452018.09.11 23:22close82223.901.301800.000000.0000073.29194651.85
164462018.09.11 23:22close82233.861.301800.000000.00000601.33195253.18
164472018.09.13 21:10buy82243.911.310420.000000.00000
164482018.09.13 22:56close82243.911.310480.000000.000002.97195256.15
164492018.09.14 00:40sell82253.911.311370.000000.00000
164502018.09.14 02:28close82253.911.311760.000000.00000-173.00195083.15
164512018.09.14 11:44buy82263.911.311940.000000.00000
164522018.09.14 12:16close82263.911.312750.000000.00000296.19195379.34
164532018.09.14 12:59buy82273.911.311650.000000.00000
164542018.09.14 13:02close82273.911.312490.000000.00000307.93195687.27
164552018.09.14 13:38buy82283.921.311600.000000.00000
164562018.09.14 13:46buy82293.891.310670.000000.00000
164572018.09.14 13:47buy82303.851.309300.000000.00000
164582018.09.14 14:19close82283.921.312010.000000.00000140.15195827.42
164592018.09.14 14:19close82293.891.312010.000000.00000500.87196328.29
164602018.09.14 14:19close82303.851.312010.000000.000001023.19197351.48
164612018.09.14 22:20sell82313.951.307250.000000.00000
164622018.09.16 23:02close82313.951.307390.000000.00000-75.95197275.53
164632018.09.17 17:21buy82323.951.313940.000000.00000
164642018.09.17 17:41close82323.951.314930.000000.00000370.29197645.82
164652018.09.18 01:21buy82333.961.314590.000000.00000
164662018.09.18 03:07close82333.961.314230.000000.00000-163.38197482.44
164672018.09.18 22:28sell82343.951.314820.000000.00000
164682018.09.19 00:15sell82353.921.316090.000000.00000
164692018.09.19 00:25sell82363.891.317020.000000.00000
164702018.09.19 02:11close82343.951.316090.000000.00000-532.89196949.55
164712018.09.19 02:11close82353.921.316090.000000.00000-20.64196928.91
164722018.09.19 02:11close82363.891.316090.000000.00000341.28197270.19
164732018.09.20 16:25buy82373.951.326310.000000.00000
164742018.09.20 16:50buy82383.921.325230.000000.00000
164752018.09.20 17:25buy82393.881.323890.000000.00000
164762018.09.20 18:14buy82403.831.322860.000000.00000
164772018.09.20 19:12close82373.951.325420.000000.00000-372.51196897.68
164782018.09.20 19:12close82383.921.325420.000000.0000053.70196951.38
164792018.09.20 19:12close82393.881.325420.000000.00000573.09197524.47
164802018.09.20 19:12close82403.831.325420.000000.00000960.21198484.68
164812018.09.21 08:11buy82413.971.325810.000000.00000
164822018.09.21 08:40buy82423.951.324860.000000.00000
164832018.09.21 08:42buy82433.911.323880.000000.00000
164842018.09.21 09:22buy82443.841.321860.000000.00000
164852018.09.21 14:04close82413.971.315910.000000.00000-3951.35194533.33
164862018.09.21 14:04close82423.951.315910.000000.00000-3556.18190977.15
164872018.09.21 14:04close82433.911.315910.000000.00000-3136.98187840.17
164882018.09.21 14:04close82443.841.315910.000000.00000-2305.10185535.07
164892018.09.21 16:57sell82453.721.309640.000000.00000
164902018.09.21 17:05close82453.721.308550.000000.00000385.99185921.06
164912018.09.21 22:21sell82463.721.308650.000000.00000
164922018.09.21 22:51close82463.721.307800.000000.00000296.73186217.79
164932018.09.27 00:52sell82473.731.317460.000000.00000
164942018.09.27 02:38close82473.731.317580.000000.00000-64.42186153.37
164952018.10.02 14:42sell82483.731.297630.000000.00000
164962018.10.02 15:30close82483.731.296720.000000.00000320.07186473.44
164972018.10.02 23:08buy82493.731.297680.000000.00000
164982018.10.03 00:54close82493.731.298080.000000.00000126.86186600.30
164992018.10.03 22:40buy82503.741.295910.000000.00000
165002018.10.03 22:48buy82513.711.295000.000000.00000
165012018.10.03 22:50buy82523.671.293500.000000.00000
165022018.10.04 00:36close82503.741.294530.000000.00000-544.49186055.81
165032018.10.04 00:36close82513.711.294530.000000.00000-202.49185853.32
165042018.10.04 00:36close82523.671.294530.000000.00000350.21186203.53
165052018.10.04 07:55sell82533.731.294230.000000.00000
165062018.10.04 08:01close82533.731.293070.000000.00000413.37186616.90
165072018.10.05 22:44buy82543.741.310680.000000.00000
165082018.10.05 22:59close82543.741.311490.000000.00000283.33186900.23
165092018.10.10 20:57buy82553.741.319990.000000.00000
165102018.10.10 21:15buy82563.711.318980.000000.00000
165112018.10.10 23:02close82553.741.319190.000000.00000-318.95186581.28
165122018.10.10 23:02close82563.711.319190.000000.0000058.34186639.62
165132018.10.11 08:31buy82573.741.320960.000000.00000
165142018.10.11 08:58buy82583.711.319800.000000.00000
165152018.10.11 09:49buy82593.671.318800.000000.00000
165162018.10.11 11:39close82573.741.319470.000000.00000-577.02186062.60
165172018.10.11 11:39close82583.711.319470.000000.00000-142.02185920.58
165182018.10.11 11:39close82593.671.319470.000000.00000226.53186147.11
165192018.10.18 01:23buy82603.731.309570.000000.00000
165202018.10.18 02:09close82603.731.310400.000000.00000290.05186437.16
165212018.10.22 16:54sell82613.731.298150.000000.00000
165222018.10.22 16:58close82613.731.297220.000000.00000327.52186764.68
165232018.10.22 17:22sell82623.741.298150.000000.00000
165242018.10.22 17:57close82623.741.297290.000000.00000302.22187066.90
165252018.10.24 14:41sell82633.751.292530.000000.00000
165262018.10.24 15:14close82633.751.291690.000000.00000295.61187362.51
165272018.10.24 16:01sell82643.751.292780.000000.00000
165282018.10.24 16:08sell82653.721.293760.000000.00000
165292018.10.24 16:21close82643.751.292460.000000.00000100.61187463.12
165302018.10.24 16:21close82653.721.292460.000000.00000464.35187927.47
165312018.10.24 21:33sell82663.761.288620.000000.00000
165322018.10.24 23:03close82663.761.288700.000000.00000-49.46187878.01
165332018.10.25 02:18sell82673.761.289090.000000.00000
165342018.10.25 04:03close82673.761.289140.000000.00000-38.19187839.82
165352018.10.25 08:09sell82683.761.289840.000000.00000
165362018.10.25 08:15sell82693.731.290910.000000.00000
165372018.10.25 10:01close82683.761.289590.000000.0000074.60187914.42
165382018.10.25 10:01close82693.731.289590.000000.00000473.10188387.52
165392018.10.25 18:44sell82703.771.283030.000000.00000
165402018.10.25 19:12close82703.771.282150.000000.00000312.41188699.93
165412018.10.26 10:59sell82713.781.282390.000000.00000
165422018.10.26 11:17close82713.781.281550.000000.00000298.13188998.06
165432018.10.26 14:39sell82723.781.280120.000000.00000
165442018.10.26 15:40sell82733.761.281040.000000.00000
165452018.10.26 16:57sell82743.721.281950.000000.00000
165462018.10.26 17:25sell82753.681.283220.000000.00000
165472018.10.26 22:58close82723.781.283180.000000.00000-1176.04187822.02
165482018.10.26 22:58close82733.761.283180.000000.00000-823.91186998.11
165492018.10.26 22:58close82743.721.283180.000000.00000-476.64186521.47
165502018.10.26 22:58close82753.681.283180.000000.00000-4.17186517.30
165512018.10.29 20:26sell82763.741.280840.000000.00000
165522018.10.29 21:23close82763.741.279970.000000.00000306.22186823.52
165532018.10.30 14:51sell82773.741.275180.000000.00000
165542018.10.30 15:03sell82783.711.276080.000000.00000
165552018.10.30 15:42sell82793.671.277600.000000.00000
165562018.10.30 16:39close82773.741.275440.000000.00000-116.32186707.20
165572018.10.30 16:39close82783.711.275440.000000.00000218.50186925.70
165582018.10.30 16:39close82793.671.275440.000000.00000773.96187699.66
165592018.10.31 07:18sell82803.761.271340.000000.00000
165602018.10.31 09:04close82803.761.271560.000000.00000-101.84187597.82
165612018.10.31 09:52sell82813.761.272310.000000.00000
165622018.10.31 10:14sell82823.731.273240.000000.00000
165632018.10.31 10:25sell82833.701.274200.000000.00000
165642018.10.31 11:10sell82843.651.275280.000000.00000
165652018.10.31 12:56close82813.761.273950.000000.00000-635.78186962.04
165662018.10.31 12:56close82823.731.273950.000000.00000-283.83186678.21
165672018.10.31 12:56close82833.701.273950.000000.0000073.64186751.85
165682018.10.31 12:56close82843.651.273950.000000.00000466.83187218.68
165692018.11.01 22:08buy82853.751.300160.000000.00000
165702018.11.02 00:01close82853.751.299820.000000.00000-150.00187068.68
165712018.11.02 14:10buy82863.751.301310.000000.00000
165722018.11.02 14:13buy82873.721.300180.000000.00000
165732018.11.02 14:35buy82883.681.299230.000000.00000
165742018.11.02 16:21close82863.751.299950.000000.00000-529.52186539.16
165752018.11.02 16:21close82873.721.299950.000000.00000-104.91186434.25
165762018.11.02 16:21close82883.681.299950.000000.00000245.84186680.09
165772018.11.05 00:15sell82893.741.300660.000000.00000
165782018.11.05 02:01close82893.741.300520.000000.0000032.90186712.99
165792018.11.05 02:18buy82903.741.299970.000000.00000
165802018.11.05 04:22buy82913.711.298980.000000.00000
165812018.11.05 07:24close82903.741.299090.000000.00000-348.57186364.42
165822018.11.05 07:24close82913.711.299090.000000.0000021.53186385.95
165832018.11.06 00:45sell82923.731.305960.000000.00000
165842018.11.06 02:31close82923.731.305870.000000.0000014.08186400.03
165852018.11.06 06:09buy82933.731.305070.000000.00000
165862018.11.06 07:55close82933.731.305060.000000.00000-23.20186376.83
165872018.11.06 11:32buy82943.731.306400.000000.00000
165882018.11.06 12:08buy82953.701.305470.000000.00000
165892018.11.06 12:11buy82963.671.304310.000000.00000
165902018.11.06 12:14buy82973.611.302690.000000.00000
165912018.11.06 13:42close82943.731.306520.000000.0000025.27186402.10
165922018.11.06 13:42close82953.701.306520.000000.00000369.18186771.28
165932018.11.06 13:42close82963.671.306520.000000.00000791.92187563.20
165942018.11.06 13:42close82973.611.306520.000000.000001363.82188927.02
165952018.11.06 16:50buy82983.781.306950.000000.00000
165962018.11.06 17:22close82983.781.307820.000000.00000309.10189236.12
165972018.11.06 23:46sell82993.791.310610.000000.00000
165982018.11.07 00:36close82993.791.310230.000000.00000114.11189350.23
165992018.11.07 01:12sell83003.791.310260.000000.00000
166002018.11.07 01:55sell83013.761.311180.000000.00000
166012018.11.07 02:42sell83023.721.312480.000000.00000
166022018.11.07 02:44sell83033.671.313840.000000.00000
166032018.11.07 03:20close83003.791.310570.000000.00000-137.35189212.88
166042018.11.07 03:20close83013.761.310570.000000.00000209.64189422.52
166052018.11.07 03:20close83023.721.310570.000000.00000690.99190113.51
166062018.11.07 03:20close83033.671.310570.000000.000001180.80191294.31
166072018.11.07 03:23buy83043.831.309190.000000.00000
166082018.11.07 03:25buy83053.801.307490.000000.00000
166092018.11.07 03:27close83043.831.309280.000000.0000014.41191308.72
166102018.11.07 03:27close83053.801.309280.000000.00000660.33191969.05
166112018.11.07 03:27buy83063.801.309380.000000.00000
166122018.11.07 03:35close83063.801.310410.000000.00000371.50192340.55
166132018.11.07 08:17buy83073.851.311630.000000.00000
166142018.11.07 09:11close83073.851.312460.000000.00000299.35192639.90
166152018.11.07 15:06buy83083.861.314400.000000.00000
166162018.11.07 15:53buy83093.831.313400.000000.00000
166172018.11.07 16:01buy83103.791.312160.000000.00000
166182018.11.07 16:30close83083.861.314460.000000.000002.87192642.77
166192018.11.07 16:30close83093.831.314460.000000.00000385.86193028.63
166202018.11.07 16:30close83103.791.314460.000000.00000851.81193880.44
166212018.11.07 20:22buy83113.881.313430.000000.00000
166222018.11.07 21:09close83113.881.314230.000000.00000290.02194170.46
166232018.11.07 22:02sell83123.891.314880.000000.00000
166242018.11.07 22:38close83123.891.314020.000000.00000314.08194484.54
166252018.11.07 22:42buy83133.891.313420.000000.00000
166262018.11.08 01:36close83133.891.313060.000000.00000-169.82194314.72
166272018.11.08 11:24buy83143.891.311620.000000.00000
166282018.11.08 12:10close83143.891.312700.000000.00000399.71194714.43
166292018.11.09 22:02buy83153.901.296950.000000.00000
166302018.11.09 22:47buy83163.871.295990.000000.00000
166312018.11.09 23:03close83153.901.297290.000000.00000112.37194826.80
166322018.11.09 23:03close83163.871.297290.000000.00000483.04195309.84
166332018.11.12 00:16buy83173.911.293060.000000.00000
166342018.11.12 01:50sell83183.901.293660.000000.00000
166352018.11.12 02:02close83173.911.293870.000000.00000296.49195606.33
166362018.11.12 03:52close83183.901.293960.000000.00000-137.18195469.15
166372018.11.12 13:27sell83193.911.286190.000000.00000
166382018.11.12 13:29sell83203.881.287490.000000.00000
166392018.11.12 15:15close83193.911.286510.000000.00000-145.24195323.91
166402018.11.12 15:15close83203.881.286510.000000.00000360.26195684.17
166412018.11.12 23:22buy83213.921.284420.000000.00000
166422018.11.12 23:45close83213.921.285300.000000.00000324.82196008.99
166432018.11.13 02:59sell83223.931.286120.000000.00000
166442018.11.13 04:45close83223.931.285990.000000.0000030.87196039.86
166452018.11.13 05:42sell83233.931.287410.000000.00000
166462018.11.13 06:01sell83243.901.288380.000000.00000
166472018.11.13 07:47close83233.931.287480.000000.00000-47.75195992.11
166482018.11.13 07:47close83243.901.287480.000000.00000330.90196323.01
166492018.11.13 19:50buy83253.931.299980.000000.00000
166502018.11.13 19:59buy83263.901.298770.000000.00000
166512018.11.13 20:06buy83273.861.297560.000000.00000
166522018.11.13 20:39buy83283.811.296450.000000.00000
166532018.11.14 00:03close83253.931.297290.000000.00000-1080.74195242.27
166542018.11.14 00:03close83263.901.297290.000000.00000-600.58194641.69
166552018.11.14 00:03close83273.861.297290.000000.00000-127.34194514.35
166562018.11.14 00:03close83283.811.297290.000000.00000297.23194811.58
166572018.11.14 00:30sell83293.901.299640.000000.00000
166582018.11.14 00:33sell83303.871.300800.000000.00000
166592018.11.14 00:49sell83313.821.302430.000000.00000
166602018.11.14 01:00sell83323.781.303430.000000.00000
166612018.11.14 02:45close83293.901.300850.000000.00000-492.18194319.40
166622018.11.14 02:45close83303.871.300850.000000.00000-39.49194279.91
166632018.11.14 02:45close83313.821.300850.000000.00000583.66194863.57
166642018.11.14 02:45close83323.781.300850.000000.00000955.53195819.10
166652018.11.14 02:50buy83333.921.300540.000000.00000
166662018.11.14 04:36close83333.921.301060.000000.00000183.45196002.55
166672018.11.15 01:50buy83343.931.298680.000000.00000
166682018.11.15 03:26close83343.931.299510.000000.00000305.78196308.33
166692018.11.15 13:54sell83353.931.281180.000000.00000
166702018.11.15 13:55sell83363.901.282410.000000.00000
166712018.11.15 14:08sell83373.861.283530.000000.00000
166722018.11.15 14:33close83353.931.280620.000000.00000199.94196508.27
166732018.11.15 14:33close83363.901.280620.000000.00000678.09197186.36
166742018.11.15 14:33close83373.861.280620.000000.000001103.44198289.80
166752018.11.15 16:42sell83383.971.281270.000000.00000
166762018.11.15 16:45close83383.971.280140.000000.00000428.26198718.06
166772018.11.15 19:55sell83393.981.278860.000000.00000
166782018.11.15 19:57close83393.981.276980.000000.00000727.88199445.94
166792018.11.15 21:33sell83403.991.278380.000000.00000
166802018.11.15 21:58sell83413.961.279810.000000.00000
166812018.11.15 22:47close83403.991.278270.000000.0000023.49199469.43
166822018.11.15 22:47close83413.961.278270.000000.00000589.57200059.00
166832018.11.16 02:23sell83424.011.278120.000000.00000
166842018.11.16 03:55sell83433.981.279030.000000.00000
166852018.11.16 05:41close83424.011.278900.000000.00000-333.28199725.72
166862018.11.16 05:41close83433.981.278900.000000.0000031.38199757.10
166872018.11.16 08:09sell83444.001.280440.000000.00000
166882018.11.16 08:43close83444.001.279600.000000.00000315.51200072.61
166892018.11.16 10:11sell83454.011.281480.000000.00000
166902018.11.16 10:16sell83463.981.282430.000000.00000
166912018.11.16 10:58close83454.011.281010.000000.00000167.91200240.52
166922018.11.16 10:58close83463.981.281010.000000.00000544.74200785.26
166932018.11.16 12:37sell83474.021.282100.000000.00000
166942018.11.16 13:01close83474.021.281280.000000.00000309.02201094.28
166952018.11.16 14:52sell83484.031.281980.000000.00000
166962018.11.16 14:55sell83493.991.283240.000000.00000
166972018.11.16 14:58sell83503.951.284680.000000.00000
166982018.11.16 15:30close83484.031.282070.000000.00000-56.94201037.34
166992018.11.16 15:30close83493.991.282070.000000.00000446.35201483.69
167002018.11.16 15:30close83503.951.282070.000000.000001010.65202494.34
167012018.11.20 00:35sell83514.051.287250.000000.00000
167022018.11.20 00:56close83514.051.286200.000000.00000404.40202898.74
167032018.11.21 22:58buy83524.061.277400.000000.00000
167042018.11.22 00:45close83524.061.277420.000000.00000-22.36202876.38
167052018.11.23 22:13sell83534.061.281400.000000.00000
167062018.11.23 23:57close83534.061.282490.000000.00000-463.35202413.03
167072018.11.26 22:08buy83544.051.280830.000000.00000
167082018.11.26 23:54close83544.051.280570.000000.00000-126.05202286.98
167092018.11.28 22:58buy83554.051.282720.000000.00000
167102018.11.29 00:43close83554.051.282640.000000.00000-62.90202224.08
167112018.11.29 22:43sell83564.051.278750.000000.00000
167122018.11.30 00:28close83564.051.278440.000000.0000094.10202318.17
167132018.12.03 01:58sell83574.051.275030.000000.00000
167142018.12.03 02:52sell83584.021.275970.000000.00000
167152018.12.03 04:15sell83593.981.277030.000000.00000
167162018.12.03 07:54sell83603.941.278030.000000.00000
167172018.12.03 12:04close83574.051.276560.000000.00000-640.31201677.86
167182018.12.03 12:04close83584.021.276560.000000.00000-257.70201420.16
167192018.12.03 12:04close83593.981.276560.000000.00000166.73201586.89
167202018.12.03 12:04close83603.941.276560.000000.00000559.04202145.93
167212018.12.07 23:48buy83614.051.273940.000000.00000
167222018.12.10 00:00buy83624.001.270640.000000.00000
167232018.12.10 01:46close83614.051.272290.000000.00000-692.13201453.80
167242018.12.10 01:46close83624.001.272290.000000.00000639.67202093.47
167252018.12.10 17:20sell83634.051.265050.000000.00000
167262018.12.10 17:31close83634.051.264020.000000.00000396.66202490.13
167272018.12.10 19:40sell83644.051.257700.000000.00000
167282018.12.10 19:50close83644.051.256570.000000.00000437.27202927.40
167292018.12.11 03:09sell83654.061.256690.000000.00000
167302018.12.11 04:28sell83664.031.257600.000000.00000
167312018.12.11 07:46close83654.061.257530.000000.00000-361.45202565.95
167322018.12.11 07:46close83664.031.257530.000000.000007.94202573.89
167332018.12.11 09:36sell83674.061.257860.000000.00000
167342018.12.11 09:47close83674.061.257010.000000.00000324.67202898.56
167352018.12.11 10:01sell83684.061.258180.000000.00000
167362018.12.11 10:24sell83694.031.259310.000000.00000
167372018.12.11 10:26sell83704.001.260240.000000.00000
167382018.12.11 10:37sell83713.951.261160.000000.00000
167392018.12.11 14:01close83684.061.260290.000000.00000-877.09202021.47
167402018.12.11 14:01close83694.031.260290.000000.00000-415.24201606.23
167412018.12.11 14:01close83704.001.260290.000000.00000-40.16201566.07
167422018.12.11 14:01close83713.951.260290.000000.00000323.72201889.79
167432018.12.11 22:32buy83724.041.251800.000000.00000
167442018.12.11 22:39buy83734.011.250800.000000.00000
167452018.12.11 22:46buy83743.981.249820.000000.00000
167462018.12.11 22:48buy83753.931.248700.000000.00000
167472018.12.12 02:14close83724.041.250020.000000.00000-742.58201147.21
167482018.12.12 02:14close83734.011.250020.000000.00000-336.05200811.16
167492018.12.12 02:14close83743.981.250020.000000.0000056.52200867.68
167502018.12.12 02:14close83753.931.250020.000000.00000495.99201363.67
167512018.12.12 02:14sell83763.951.250020.000000.00000
167522018.12.12 04:17sell83774.001.250980.000000.00000
167532018.12.12 06:04close83763.951.250870.000000.00000-355.50201008.17
167542018.12.12 06:04close83774.001.250870.000000.0000023.98201032.15
167552018.12.12 07:43sell83784.031.251510.000000.00000
167562018.12.12 08:19close83784.031.250710.000000.00000302.22201334.37
167572018.12.12 10:50sell83794.031.254490.000000.00000
167582018.12.12 10:55close83794.031.253560.000000.00000354.57201688.94
167592018.12.12 12:53sell83804.041.254380.000000.00000
167602018.12.12 12:58close83804.041.253320.000000.00000407.97202096.91
167612018.12.12 13:55sell83814.051.254440.000000.00000
167622018.12.12 14:07sell83824.021.255540.000000.00000
167632018.12.12 14:17sell83833.971.257020.000000.00000
167642018.12.12 14:38sell83843.921.258350.000000.00000
167652018.12.12 17:17close83814.051.264540.000000.00000-4110.82197986.09
167662018.12.12 17:17close83824.021.264540.000000.00000-3638.19194347.90
167672018.12.12 17:17close83833.971.264540.000000.00000-3005.40191342.50
167682018.12.12 17:17close83843.921.264540.000000.00000-2446.21188896.29
167692018.12.12 22:12sell83853.781.264870.000000.00000
167702018.12.12 22:29close83853.781.263790.000000.00000389.11189285.40
167712018.12.12 23:02buy83863.791.261130.000000.00000
167722018.12.12 23:11buy83873.761.259640.000000.00000
167732018.12.12 23:23close83863.791.261840.000000.00000249.97189535.37
167742018.12.12 23:23close83873.761.261840.000000.00000808.26190343.63
167752018.12.13 22:18sell83883.811.266510.000000.00000
167762018.12.14 00:01close83883.811.265420.000000.00000385.89190729.52
167772018.12.17 22:58buy83893.821.261310.000000.00000
167782018.12.18 00:44close83893.821.261230.000000.00000-52.89190676.63
167792018.12.19 00:36sell83903.821.264790.000000.00000
167802018.12.19 02:09sell83913.791.265790.000000.00000
167812018.12.19 02:22sell83923.761.266690.000000.00000
167822018.12.19 05:08sell83933.721.267600.000000.00000
167832018.12.19 06:54close83903.821.266380.000000.00000-626.71190049.92
167842018.12.19 06:54close83913.791.266380.000000.00000-242.80189807.12
167852018.12.19 06:54close83923.761.266380.000000.0000097.51189904.63
167862018.12.19 06:54close83933.721.266380.000000.00000434.98190339.61
167872018.12.19 23:05buy83943.811.261010.000000.00000
167882018.12.19 23:43close83943.811.261820.000000.00000289.39190629.00
167892018.12.20 01:06sell83953.821.262050.000000.00000
167902018.12.20 02:51close83953.821.262240.000000.00000-91.87190537.13
167912018.12.20 23:54buy83963.821.265760.000000.00000
167922018.12.21 01:10close83963.821.266600.000000.00000298.48190835.62
167932018.12.21 01:13sell83973.821.266670.000000.00000
167942018.12.21 02:59close83973.821.266530.000000.0000034.12190869.74
167952018.12.21 22:03buy83983.821.262900.000000.00000
167962018.12.21 22:34buy83993.791.261920.000000.00000
167972018.12.21 23:38close83983.821.263260.000000.00000118.22190987.96
167982018.12.21 23:38close83993.791.263260.000000.00000488.73191476.69
167992018.12.24 00:25sell84003.831.264690.000000.00000
168002018.12.24 02:46sell84013.811.265620.000000.00000
168012018.12.24 04:30sell84023.771.266590.000000.00000
168022018.12.24 04:51sell84033.731.267670.000000.00000
168032018.12.24 07:47close84003.831.266510.000000.00000-716.44190760.25
168042018.12.24 07:47close84013.811.266510.000000.00000-358.38190401.87
168052018.12.24 07:47close84023.771.266510.000000.0000011.06190412.93
168062018.12.24 07:47close84033.731.266510.000000.00000413.77190826.70
168072018.12.26 01:06sell84043.821.268480.000000.00000
168082018.12.26 02:39sell84053.791.269550.000000.00000
168092018.12.26 04:09sell84063.761.270520.000000.00000
168102018.12.26 04:29sell84073.721.271430.000000.00000
168112018.12.26 06:21close84043.821.270380.000000.00000-745.18190081.52
168122018.12.26 06:21close84053.791.270380.000000.00000-333.82189747.70
168132018.12.26 06:21close84063.761.270380.000000.0000033.53189781.23
168142018.12.26 06:21close84073.721.270380.000000.00000371.68190152.91
168152018.12.26 22:09buy84083.811.263700.000000.00000
168162018.12.26 23:54close84083.811.263350.000000.00000-152.61190000.30
168172018.12.27 01:54sell84093.811.264870.000000.00000
168182018.12.27 02:38sell84103.781.265770.000000.00000
168192018.12.27 04:46close84093.811.265580.000000.00000-289.79189710.51
168202018.12.27 04:46close84103.781.265580.000000.0000052.68189763.19
168212018.12.27 22:13buy84113.801.263530.000000.00000
168222018.12.27 22:40close84113.801.264360.000000.00000296.20190059.39
168232018.12.27 22:50sell84123.811.264900.000000.00000
168242018.12.28 00:35close84123.811.264670.000000.0000058.25190117.64
168252018.12.28 22:56sell84133.811.270360.000000.00000
168262018.12.28 23:50close84133.811.269560.000000.00000285.44190403.08
168272018.12.31 01:02sell84143.811.270210.000000.00000
168282018.12.31 01:50close84143.811.269380.000000.00000296.87190699.95
168292018.12.31 01:56buy84153.821.268940.000000.00000
168302018.12.31 03:41close84153.821.268680.000000.00000-118.71190581.24
168312018.12.31 17:55buy84163.821.277810.000000.00000
168322018.12.31 17:56buy84173.791.276790.000000.00000
168332018.12.31 17:58buy84183.731.274450.000000.00000
168342018.12.31 18:01buy84193.661.272230.000000.00000
168352018.12.31 18:56close84163.821.276370.000000.00000-569.60190011.64
168362018.12.31 18:56close84173.791.276370.000000.00000-178.54189833.10
168372018.12.31 18:56close84183.731.276370.000000.00000697.15190530.25
168382018.12.31 18:56close84193.661.276370.000000.000001496.62192026.87
168392018.12.31 23:38sell84203.851.275830.000000.00000
168402018.12.31 23:53close84203.851.274840.000000.00000361.50192388.37
168412019.01.02 21:44sell84213.851.259800.000000.00000
168422019.01.02 21:55sell84223.821.260800.000000.00000
168432019.01.03 00:19close84213.851.260700.000000.00000-396.51191991.86
168442019.01.03 00:19close84223.821.260700.000000.00000-11.44191980.43
168452019.01.03 04:32sell84233.841.255790.000000.00000
168462019.01.03 04:50close84233.841.254900.000000.00000322.47192302.90
168472019.01.03 05:39sell84243.851.255580.000000.00000
168482019.01.03 06:09close84243.851.254730.000000.00000307.91192610.81
168492019.01.03 08:44sell84253.861.255450.000000.00000
168502019.01.03 09:09sell84263.831.256420.000000.00000
168512019.01.03 09:41close84253.861.254760.000000.00000246.95192857.76
168522019.01.03 09:41close84263.831.254760.000000.00000616.53193474.29
168532019.01.03 10:47sell84273.871.256710.000000.00000
168542019.01.03 11:14sell84283.851.257710.000000.00000
168552019.01.03 13:00close84273.871.257000.000000.00000-131.68193342.61
168562019.01.03 13:00close84283.851.257000.000000.00000253.98193596.59
168572019.01.03 22:57sell84293.881.263880.000000.00000
168582019.01.04 00:44close84293.881.264210.000000.00000-157.94193438.64
168592019.01.04 22:48buy84303.871.273360.000000.00000
168602019.01.07 01:04close84303.871.272970.000000.00000-173.74193264.91
168612019.01.07 01:34sell84313.871.273330.000000.00000
168622019.01.07 03:19close84313.871.273610.000000.00000-128.07193136.84
168632019.01.08 00:08sell84323.871.278100.000000.00000
168642019.01.08 01:57close84323.871.278500.000000.00000-174.59192962.25
168652019.01.09 01:08sell84333.861.272340.000000.00000
168662019.01.09 01:44sell84343.841.273260.000000.00000
168672019.01.09 03:30sell84353.801.274210.000000.00000
168682019.01.09 06:00close84333.861.273620.000000.00000-513.73192448.52
168692019.01.09 06:00close84343.841.273620.000000.00000-157.80192290.72
168702019.01.09 06:00close84353.801.273620.000000.00000204.83192495.55
168712019.01.09 23:57buy84363.851.278810.000000.00000
168722019.01.10 00:58close84363.851.279610.000000.00000279.07192774.62
168732019.01.10 22:13buy84373.861.274210.000000.00000
168742019.01.10 23:57close84373.861.275300.000000.00000401.07193175.69
168752019.01.11 22:13buy84383.871.283890.000000.00000
168762019.01.11 23:04close84383.871.284720.000000.00000301.34193477.03
168772019.01.14 00:02sell84393.871.285420.000000.00000
168782019.01.14 01:48close84393.871.285060.000000.00000119.42193596.45
168792019.01.14 20:59buy84403.881.287730.000000.00000
168802019.01.14 21:01buy84413.851.286810.000000.00000
168812019.01.14 22:14buy84423.811.285800.000000.00000
168822019.01.15 00:23close84403.881.286680.000000.00000-430.48193165.96
168832019.01.15 00:23close84413.851.286680.000000.00000-72.95193093.01
168842019.01.15 00:23close84423.811.286680.000000.00000312.64193405.66
168852019.01.15 01:18sell84433.871.287620.000000.00000
168862019.01.15 03:14sell84443.841.288710.000000.00000
168872019.01.15 03:24sell84453.811.289710.000000.00000
168882019.01.15 03:35sell84463.771.290630.000000.00000
168892019.01.15 06:16close84433.871.289470.000000.00000-735.88192669.78
168902019.01.15 06:16close84443.841.289470.000000.00000-311.64192358.14
168912019.01.15 06:16close84453.811.289470.000000.0000071.78192429.92
168922019.01.15 06:16close84463.771.289470.000000.00000417.86192847.78
168932019.01.15 09:04buy84473.861.289670.000000.00000
168942019.01.15 09:40buy84483.831.288560.000000.00000
168952019.01.15 10:07buy84493.801.287640.000000.00000
168962019.01.15 10:21buy84503.751.286640.000000.00000
168972019.01.15 18:05close84473.861.280050.000000.00000-3733.23189114.55
168982019.01.15 18:05close84483.831.280050.000000.00000-3279.07185835.48
168992019.01.15 18:05close84493.801.280050.000000.00000-2903.77182931.71
169002019.01.15 18:05close84503.751.280050.000000.00000-2490.55180441.16
169012019.01.15 22:00sell84513.611.283430.000000.00000
169022019.01.15 22:02close84513.611.282380.000000.00000360.52180801.68
169032019.01.15 22:03sell84523.621.283600.000000.00000
169042019.01.15 22:06sell84533.591.284570.000000.00000
169052019.01.15 22:12close84523.621.282980.000000.00000205.85181007.53
169062019.01.15 22:12close84533.591.282980.000000.00000552.36181559.89
169072019.01.15 22:21sell84543.641.287070.000000.00000
169082019.01.15 22:30close84543.641.286210.000000.00000294.30181854.19
169092019.01.16 01:25sell84553.641.287080.000000.00000
169102019.01.16 02:04close84553.641.285750.000000.00000465.38182319.57
169112019.01.16 22:11sell84563.651.288310.000000.00000
169122019.01.16 22:20sell84573.621.289440.000000.00000
169132019.01.16 22:31close84563.651.287920.000000.00000123.54182443.11
169142019.01.16 22:31close84573.621.287920.000000.00000531.57182974.68
169152019.01.17 01:32sell84583.661.288790.000000.00000
169162019.01.17 02:21close84583.661.287900.000000.00000306.87183281.55
169172019.01.18 02:18buy84593.671.297510.000000.00000
169182019.01.18 03:28close84593.671.298380.000000.00000300.24183581.79
169192019.01.18 08:48buy84603.681.296860.000000.00000
169202019.01.18 09:03close84603.681.297850.000000.00000345.23183927.02
169212019.01.18 09:24buy84613.681.296660.000000.00000
169222019.01.18 09:58buy84623.661.295690.000000.00000
169232019.01.18 10:03buy84633.621.294530.000000.00000
169242019.01.18 11:22buy84643.581.293420.000000.00000
169252019.01.18 13:08close84613.681.295440.000000.00000-468.05183458.97
169262019.01.18 13:08close84623.661.295440.000000.00000-110.47183348.50
169272019.01.18 13:08close84633.621.295440.000000.00000310.68183659.18
169282019.01.18 13:08close84643.581.295440.000000.00000704.64184363.82
169292019.01.18 23:49sell84653.691.287430.000000.00000
169302019.01.21 00:24close84653.691.287810.000000.00000-169.00184194.82
169312019.01.21 01:59buy84663.691.285510.000000.00000
169322019.01.21 02:20close84663.691.286360.000000.00000294.68184489.50
169332019.01.23 15:41buy84673.691.302100.000000.00000
169342019.01.23 15:44close84673.691.303020.000000.00000320.26184809.76
169352019.01.23 15:55buy84683.701.302360.000000.00000
169362019.01.23 15:59close84683.701.303310.000000.00000332.23185141.99
169372019.01.24 00:55sell84693.711.307850.000000.00000
169382019.01.24 02:45sell84703.681.309250.000000.00000
169392019.01.24 04:04close84693.711.307710.000000.0000032.53185174.52
169402019.01.24 04:04close84703.681.307710.000000.00000547.45185721.97
169412019.01.24 04:35buy84713.721.307220.000000.00000
169422019.01.24 06:20close84713.721.307480.000000.0000077.27185799.24
169432019.01.24 08:37buy84723.721.306710.000000.00000
169442019.01.24 09:29buy84733.691.305760.000000.00000
169452019.01.24 09:54buy84743.661.304710.000000.00000
169462019.01.24 10:09buy84753.621.303800.000000.00000
169472019.01.24 10:37close84723.721.306930.000000.0000062.40185861.64
169482019.01.24 10:37close84733.691.306930.000000.00000412.46186274.10
169492019.01.24 10:37close84743.661.306930.000000.00000793.42187067.52
169502019.01.24 10:37close84753.621.306930.000000.000001114.18188181.70
169512019.01.24 12:29buy84763.771.303500.000000.00000
169522019.01.24 12:55close84763.771.304370.000000.00000308.33188490.03
169532019.01.25 01:20sell84773.771.307380.000000.00000
169542019.01.25 01:46sell84783.751.308290.000000.00000
169552019.01.25 01:48sell84793.691.310350.000000.00000
169562019.01.25 01:49sell84803.631.312310.000000.00000
169572019.01.25 09:02close84773.771.310650.000000.00000-1252.51187237.52
169582019.01.25 09:02close84783.751.310650.000000.00000-904.63186332.89
169592019.01.25 09:02close84793.691.310650.000000.00000-130.04186202.85
169602019.01.25 09:02close84803.631.310650.000000.00000583.52186786.37
169612019.01.25 09:04buy84813.741.310210.000000.00000
169622019.01.25 09:12close84813.741.311020.000000.00000283.34187069.71
169632019.01.25 09:21buy84823.751.309930.000000.00000
169642019.01.25 09:31close84823.751.310990.000000.00000377.85187447.56
169652019.01.25 10:02buy84833.751.309780.000000.00000
169662019.01.25 10:13buy84843.731.308750.000000.00000
169672019.01.25 10:27buy84853.691.307790.000000.00000
169682019.01.25 12:20buy84863.641.306670.000000.00000
169692019.01.25 13:26close84833.751.309060.000000.00000-289.65187157.91
169702019.01.25 13:26close84843.731.309060.000000.0000096.10187254.01
169712019.01.25 13:26close84853.691.309060.000000.00000449.33187703.34
169722019.01.25 13:26close84863.641.309060.000000.00000850.94188554.28
169732019.01.25 15:02buy84873.781.308600.000000.00000
169742019.01.25 15:10close84873.781.309800.000000.00000433.81188988.09
169752019.01.25 15:28buy84883.781.308430.000000.00000
169762019.01.25 15:42close84883.781.309350.000000.00000327.98189316.07
169772019.01.25 22:38sell84893.791.320680.000000.00000
169782019.01.25 23:01sell84903.761.321590.000000.00000
169792019.01.25 23:22close84893.791.320330.000000.00000112.63189428.70
169802019.01.25 23:22close84903.761.320330.000000.00000453.88189882.58
169812019.01.28 00:04buy84913.801.318900.000000.00000
169822019.01.28 00:15close84913.801.319800.000000.00000321.95190204.53
169832019.01.28 03:24buy84923.811.319640.000000.00000
169842019.01.28 05:10close84923.811.319350.000000.00000-130.60190073.93
169852019.01.28 07:33buy84933.811.319510.000000.00000
169862019.01.28 08:50buy84943.781.318510.000000.00000
169872019.01.28 09:39buy84953.741.317600.000000.00000
169882019.01.28 09:55buy84963.701.316620.000000.00000
169892019.01.28 13:07close84933.811.317770.000000.00000-683.05189390.88
169902019.01.28 13:07close84943.781.317770.000000.00000-299.66189091.22
169912019.01.28 13:07close84953.741.317770.000000.0000043.87189135.09
169922019.01.28 13:07close84963.701.317770.000000.00000406.01189541.10
169932019.01.28 13:38buy84973.801.315430.000000.00000
169942019.01.28 14:00buy84983.771.314370.000000.00000
169952019.01.28 15:46close84973.801.314720.000000.00000-289.79189251.31
169962019.01.28 15:46close84983.771.314720.000000.00000112.13189363.44
169972019.01.29 00:09buy84993.791.315340.000000.00000
169982019.01.29 01:55close84993.791.315840.000000.00000169.56189533.00
169992019.01.29 22:00buy85003.801.309990.000000.00000
170002019.01.29 22:03buy85013.771.308930.000000.00000
170012019.01.29 22:04buy85023.731.307690.000000.00000
170022019.01.29 22:16close85003.801.309880.000000.00000-61.71189471.29
170032019.01.29 22:16close85013.771.309880.000000.00000338.41189809.70
170042019.01.29 22:16close85023.731.309880.000000.00000797.36190607.06
170052019.01.29 22:23buy85033.821.308010.000000.00000
170062019.01.29 22:25close85033.821.309240.000000.00000449.87191056.93
170072019.01.29 22:44buy85043.831.306900.000000.00000
170082019.01.29 22:50buy85053.801.305990.000000.00000
170092019.01.29 22:57close85043.831.307590.000000.00000244.25191301.18
170102019.01.29 22:57close85053.801.307590.000000.00000588.15191889.33
170112019.01.30 00:48sell85063.841.307920.000000.00000
170122019.01.30 01:35close85063.841.307120.000000.00000287.11192176.44
170132019.02.07 13:11sell85073.851.291310.000000.00000
170142019.02.07 13:18close85073.851.290480.000000.00000299.66192476.10
170152019.02.07 22:56buy85083.851.295030.000000.00000
170162019.02.08 00:42close85083.851.295020.000000.00000-26.87192449.23
170172019.02.14 15:43sell85093.851.281690.000000.00000
170182019.02.14 16:00sell85103.831.282750.000000.00000
170192019.02.14 16:10close85093.851.281270.000000.00000141.96192591.19
170202019.02.14 16:10close85103.831.281270.000000.00000547.19193138.38
170212019.02.14 18:48sell85113.871.279060.000000.00000
170222019.02.14 19:13sell85123.841.280050.000000.00000
170232019.02.14 19:21sell85133.801.281300.000000.00000
170242019.02.14 21:07close85113.871.279970.000000.00000-371.97192766.41
170252019.02.14 21:07close85123.841.279970.000000.0000011.06192777.47
170262019.02.14 21:07close85133.801.279970.000000.00000485.92193263.39
170272019.02.18 00:18sell85143.871.290410.000000.00000
170282019.02.18 02:04close85143.871.290330.000000.0000010.98193274.37
170292019.02.19 23:24buy85153.871.306130.000000.00000
170302019.02.20 01:10close85153.871.306110.000000.00000-31.06193243.31
170312019.02.20 05:04buy85163.871.306620.000000.00000
170322019.02.20 05:42buy85173.841.305670.000000.00000
170332019.02.20 07:28close85163.871.305780.000000.00000-345.31192898.00
170342019.02.20 07:28close85173.841.305780.000000.0000022.19192920.19
170352019.02.20 07:53buy85183.861.305330.000000.00000
170362019.02.20 09:39close85183.861.305600.000000.0000084.07193004.26
170372019.02.20 10:02buy85193.871.304080.000000.00000
170382019.02.20 10:49buy85203.841.303050.000000.00000
170392019.02.20 11:28close85193.871.304390.000000.0000099.78193104.04
170402019.02.20 11:28close85203.841.304390.000000.00000494.55193598.59
170412019.02.20 21:12buy85213.881.305940.000000.00000
170422019.02.20 21:14close85213.881.306880.000000.00000344.45193943.04
170432019.02.20 21:16buy85223.881.306270.000000.00000
170442019.02.20 23:07buy85233.851.304990.000000.00000
170452019.02.21 02:04buy85243.821.303970.000000.00000
170462019.02.21 03:24buy85253.771.302980.000000.00000
170472019.02.21 05:21close85223.881.304180.000000.00000-840.50193102.54
170482019.02.21 05:21close85233.851.304180.000000.00000-341.19192761.35
170492019.02.21 05:21close85243.821.304180.000000.0000060.30192821.65
170502019.02.21 05:21close85253.771.304180.000000.00000432.75193254.40
170512019.02.22 22:01buy85263.871.305830.000000.00000
170522019.02.22 22:22buy85273.841.304900.000000.00000
170532019.02.25 00:00close85263.871.307140.000000.00000483.66193738.06
170542019.02.25 00:00close85273.841.307140.000000.00000837.05194575.11
170552019.02.25 00:57sell85283.901.306170.000000.00000
170562019.02.25 02:55sell85293.871.307150.000000.00000
170572019.02.25 04:41close85283.901.306490.000000.00000-145.18194429.93
170582019.02.25 04:41close85293.871.306490.000000.00000235.18194665.11
170592019.02.25 22:12sell85303.901.310770.000000.00000
170602019.02.25 23:14close85303.901.309960.000000.00000295.45194960.56
170612019.02.26 00:15sell85313.901.312670.000000.00000
170622019.02.26 01:08close85313.901.311860.000000.00000295.42195255.98
170632019.02.26 06:55buy85323.911.313220.000000.00000
170642019.02.26 08:41close85323.911.313680.000000.00000159.32195415.30
170652019.02.26 17:07buy85333.911.316350.000000.00000
170662019.02.26 17:12buy85343.881.314310.000000.00000
170672019.02.26 17:24close85333.911.316150.000000.00000-98.79195316.51
170682019.02.26 17:24close85343.881.316150.000000.00000693.52196010.03
170692019.02.27 03:24buy85353.931.324940.000000.00000
170702019.02.27 05:10close85353.931.324790.000000.00000-79.78195930.25
170712019.02.27 08:18buy85363.921.323470.000000.00000
170722019.02.27 09:01close85363.921.324490.000000.00000379.09196309.34
170732019.02.27 17:35buy85373.931.330920.000000.00000
170742019.02.27 17:40close85373.931.331800.000000.00000324.92196634.26
170752019.02.27 19:44buy85383.941.329410.000000.00000
170762019.02.27 20:01close85383.941.330310.000000.00000333.65196967.91
170772019.02.27 21:48buy85393.941.329660.000000.00000
170782019.02.27 21:53close85393.941.330650.000000.00000369.11197337.02
170792019.02.28 03:44buy85403.951.330580.000000.00000
170802019.02.28 04:03close85403.951.331440.000000.00000318.68197655.70
170812019.02.28 09:18buy85413.961.328940.000000.00000
170822019.02.28 09:28close85413.961.329760.000000.00000303.67197959.37
170832019.02.28 09:35buy85423.961.328580.000000.00000
170842019.02.28 10:31close85423.961.329590.000000.00000378.92198338.29
170852019.02.28 15:31buy85433.971.329190.000000.00000
170862019.02.28 15:46buy85443.941.328140.000000.00000
170872019.02.28 16:12buy85453.901.327070.000000.00000
170882019.02.28 16:54close85433.971.329250.000000.000002.71198341.00
170892019.02.28 16:54close85443.941.329250.000000.00000416.41198757.41
170902019.02.28 16:54close85453.901.329250.000000.00000829.50199586.91
170912019.02.28 18:59buy85464.001.327270.000000.00000
170922019.02.28 19:02buy85473.971.326240.000000.00000
170932019.02.28 20:48close85464.001.326800.000000.00000-209.24199377.67
170942019.02.28 20:48close85473.971.326800.000000.00000201.26199578.93
170952019.02.28 22:14buy85484.001.326320.000000.00000
170962019.03.01 00:00close85484.001.326080.000000.00000-120.42199458.51
170972019.03.01 22:01buy85493.991.318770.000000.00000
170982019.03.01 22:11buy85503.961.317810.000000.00000
170992019.03.01 22:52close85493.991.319090.000000.00000106.63199565.14
171002019.03.01 22:52close85503.961.319090.000000.00000486.01200051.15
171012019.03.01 22:59sell85514.011.320890.000000.00000
171022019.03.04 00:17sell85523.961.324210.000000.00000
171032019.03.04 07:27close85514.011.323120.000000.00000-926.05199125.10
171042019.03.04 07:27close85523.961.323120.000000.00000410.66199535.76
171052019.03.04 23:06sell85534.001.317880.000000.00000
171062019.03.05 00:52close85534.001.318070.000000.00000-107.69199428.07
171072019.03.08 01:39sell85543.991.309120.000000.00000
171082019.03.08 02:07close85543.991.308310.000000.00000302.30199730.37
171092019.03.08 21:38sell85554.001.301220.000000.00000
171102019.03.08 22:37close85554.001.300370.000000.00000319.18200049.55
171112019.03.11 01:22sell85564.011.299170.000000.00000
171122019.03.11 01:53close85564.011.298330.000000.00000316.00200365.55
171132019.03.11 08:23sell85574.011.298600.000000.00000
171142019.03.11 09:26sell85583.981.299560.000000.00000
171152019.03.11 09:41sell85593.951.300470.000000.00000
171162019.03.11 10:01sell85603.901.301630.000000.00000
171172019.03.11 11:09close85574.011.299180.000000.00000-253.41200112.14
171182019.03.11 11:09close85583.981.299180.000000.00000130.55200242.69
171192019.03.11 11:09close85593.951.299180.000000.00000489.00200731.69
171202019.03.11 11:09close85603.901.299180.000000.00000935.19201666.88
171212019.03.11 12:43sell85614.041.300540.000000.00000
171222019.03.11 12:48close85614.041.299740.000000.00000302.18201969.06
171232019.03.11 21:04buy85624.041.312640.000000.00000
171242019.03.11 21:07close85624.041.313510.000000.00000330.27202299.33
171252019.03.11 22:54sell85634.051.315220.000000.00000
171262019.03.11 23:48sell85644.021.316470.000000.00000
171272019.03.11 23:53sell85653.981.317570.000000.00000
171282019.03.11 23:54sell85663.921.319010.000000.00000
171292019.03.12 00:04close85634.051.328630.000000.00000-5463.09196836.24
171302019.03.12 00:04close85644.021.328630.000000.00000-4920.14191916.10
171312019.03.12 00:04close85653.981.328630.000000.00000-4433.41187482.69
171322019.03.12 00:04close85663.921.328630.000000.00000-3802.11183680.58
171332019.03.12 00:17sell85673.681.322330.000000.00000
171342019.03.12 00:20close85673.681.320710.000000.00000576.69184257.27
171352019.03.12 00:22sell85683.691.322750.000000.00000
171362019.03.12 00:25sell85693.661.324000.000000.00000
171372019.03.12 00:35close85683.691.322570.000000.0000046.90184304.17
171382019.03.12 00:35close85693.661.322570.000000.00000504.00184808.17
171392019.03.12 03:51buy85703.701.321200.000000.00000
171402019.03.12 04:59close85703.701.322020.000000.00000283.85185092.02
171412019.03.12 06:25buy85713.711.320770.000000.00000
171422019.03.12 08:07buy85723.681.319810.000000.00000
171432019.03.12 09:31close85713.711.321640.000000.00000303.17185395.19
171442019.03.12 09:31close85723.681.321640.000000.00000654.01186049.20
171452019.03.12 11:31buy85733.731.320110.000000.00000
171462019.03.12 11:44buy85743.701.318890.000000.00000
171472019.03.12 11:56close85733.731.320460.000000.00000110.85186160.05
171482019.03.12 11:56close85743.701.320460.000000.00000561.38186721.43
171492019.03.13 19:57buy85753.741.320430.000000.00000
171502019.03.13 20:50close85753.741.321320.000000.00000313.11187034.54
171512019.03.13 22:16sell85763.751.329480.000000.00000
171522019.03.13 22:21sell85773.711.330820.000000.00000
171532019.03.13 22:29sell85783.671.332400.000000.00000
171542019.03.13 22:31sell85793.621.333550.000000.00000
171552019.03.14 00:18close85763.751.331910.000000.00000-961.00186073.54
171562019.03.14 00:18close85773.711.331910.000000.00000-453.63185619.91
171572019.03.14 00:18close85783.671.331910.000000.00000131.09185751.00
171582019.03.14 00:18close85793.621.331910.000000.00000545.59186296.59
171592019.03.14 00:58buy85803.731.331010.000000.00000
171602019.03.14 01:19buy85813.701.329740.000000.00000
171612019.03.14 01:44buy85823.671.328770.000000.00000
171622019.03.14 02:04buy85833.621.327560.000000.00000
171632019.03.14 08:42close85803.731.326720.000000.00000-1620.03184676.56
171642019.03.14 08:42close85813.701.326720.000000.00000-1137.08183539.48
171652019.03.14 08:42close85823.671.326720.000000.00000-771.86182767.62
171662019.03.14 08:42close85833.621.326720.000000.00000-323.30182444.32
171672019.03.14 19:40buy85843.651.325850.000000.00000
171682019.03.14 19:54buy85853.621.324640.000000.00000
171692019.03.14 20:03close85843.651.326110.000000.0000075.54182519.86
171702019.03.14 20:03close85853.621.326110.000000.00000512.96183032.82
171712019.03.14 22:48sell85863.671.323660.000000.00000
171722019.03.14 23:34close85863.671.322670.000000.00000343.90183376.72
171732019.03.15 00:01sell85873.671.326020.000000.00000
171742019.03.15 00:57close85873.671.325130.000000.00000307.16183683.88
171752019.03.15 20:03buy85883.681.328470.000000.00000
171762019.03.15 21:14close85883.681.329350.000000.00000304.29183988.17
171772019.03.19 01:31sell85893.681.325670.000000.00000
171782019.03.19 02:26sell85903.661.326590.000000.00000
171792019.03.19 04:31sell85913.621.327590.000000.00000
171802019.03.19 07:15close85893.681.327010.000000.00000-512.63183475.54
171812019.03.19 07:15close85903.661.327010.000000.00000-173.14183302.40
171822019.03.19 07:15close85913.621.327010.000000.00000190.74183493.14
171832019.03.19 22:55buy85923.671.326620.000000.00000
171842019.03.20 00:40close85923.671.326860.000000.0000065.67183558.82
171852019.03.21 01:02sell85933.681.319860.000000.00000
171862019.03.21 01:56sell85943.651.320860.000000.00000
171872019.03.21 03:00sell85953.611.321800.000000.00000
171882019.03.21 06:03close85933.681.321010.000000.00000-442.63183116.19
171892019.03.21 06:03close85943.651.321010.000000.00000-74.04183042.15
171902019.03.21 06:03close85953.611.321010.000000.00000266.10183308.25
171912019.03.21 14:19sell85963.671.314770.000000.00000
171922019.03.21 14:25close85963.671.313820.000000.00000329.35183637.60
171932019.03.21 20:30sell85973.681.308650.000000.00000
171942019.03.21 20:38close85973.681.307820.000000.00000286.18183923.78
171952019.03.21 21:48sell85983.681.309730.000000.00000
171962019.03.21 22:50sell85993.651.310930.000000.00000
171972019.03.22 00:21sell86003.621.312030.000000.00000
171982019.03.22 00:22sell86013.571.313090.000000.00000
171992019.03.22 07:15close85983.681.313100.000000.00000-1269.19182654.58
172002019.03.22 07:15close85993.651.313100.000000.00000-820.86181833.72
172012019.03.22 07:15close86003.621.313100.000000.00000-406.34181427.38
172022019.03.22 07:15close86013.571.313100.000000.00000-22.32181405.06
172032019.03.26 00:17sell86023.631.321670.000000.00000
172042019.03.26 00:41close86023.631.320840.000000.00000282.10181687.16
172052019.03.26 01:56sell86033.641.321830.000000.00000
172062019.03.26 02:01close86033.641.320790.000000.00000359.31182046.47
172072019.03.27 23:58buy86043.651.316240.000000.00000
172082019.03.28 00:29close86043.651.317350.000000.00000377.17182423.64
172092019.03.28 22:41buy86053.651.304480.000000.00000
172102019.03.29 00:26close86053.651.305000.000000.00000167.84182591.48
172112019.03.29 02:17sell86063.661.306430.000000.00000
172122019.03.29 02:57close86063.661.305530.000000.00000310.27182901.75
172132019.03.29 03:57sell86073.661.307010.000000.00000
172142019.03.29 04:09close86073.661.306110.000000.00000310.26183212.01
172152019.03.29 04:55sell86083.671.307180.000000.00000
172162019.03.29 06:41close86083.671.306920.000000.0000076.23183288.24
172172019.03.29 12:47sell86093.671.303590.000000.00000
172182019.03.29 12:49sell86103.641.305150.000000.00000
172192019.03.29 12:52sell86113.601.306680.000000.00000
172202019.03.29 12:54sell86123.531.308890.000000.00000
172212019.03.29 16:02close86093.671.306270.000000.00000-1002.70182285.54
172222019.03.29 16:02close86103.641.306270.000000.00000-426.68181858.86
172232019.03.29 16:02close86113.601.306270.000000.00000128.78181987.64
172242019.03.29 16:02close86123.531.306270.000000.00000906.38182894.02
172252019.03.29 21:05sell86133.661.301050.000000.00000
172262019.03.29 21:52sell86143.641.302030.000000.00000
172272019.03.29 22:55sell86153.601.303000.000000.00000
172282019.03.31 23:04sell86163.561.304040.000000.00000
172292019.04.01 00:31buy86173.601.301880.000000.00000
172302019.04.01 00:50close86133.661.302370.000000.00000-511.87182382.15
172312019.04.01 00:50close86143.641.302370.000000.00000-152.37182229.79
172322019.04.01 00:50close86153.601.302370.000000.00000198.50182428.29
172332019.04.01 00:50close86163.561.302370.000000.00000566.52182994.80
172342019.04.01 02:17close86173.601.301830.000000.00000-36.75182958.05
172352019.04.01 03:05sell86183.661.302720.000000.00000
172362019.04.01 04:50close86183.661.302930.000000.00000-95.93182862.12
172372019.04.01 23:00buy86193.661.310260.000000.00000
172382019.04.01 23:06buy86203.621.306800.000000.00000
172392019.04.01 23:10buy86213.571.305090.000000.00000
172402019.04.01 23:25buy86223.521.303850.000000.00000
172412019.04.02 00:24close86193.661.307470.000000.00000-1043.25181818.87
172422019.04.02 00:24close86203.621.307470.000000.00000220.72182039.60
172432019.04.02 00:24close86213.571.307470.000000.00000828.16182867.76
172442019.04.02 00:24close86223.521.307470.000000.000001253.06184120.83
172452019.04.02 22:20sell86233.691.313720.000000.00000
172462019.04.02 22:24sell86243.661.314850.000000.00000
172472019.04.02 22:37close86233.691.313440.000000.0000083.93184204.76
172482019.04.02 22:37close86243.661.313440.000000.00000496.81184701.57
172492019.04.03 00:27sell86253.701.314150.000000.00000
172502019.04.03 00:38close86253.701.313300.000000.00000295.05184996.62
172512019.04.04 00:26sell86263.701.316550.000000.00000
172522019.04.04 00:33sell86273.681.317510.000000.00000
172532019.04.04 03:03close86263.701.317390.000000.00000-330.29184666.33
172542019.04.04 03:03close86273.681.317390.000000.0000024.76184691.09
172552019.04.05 18:39sell86283.701.302030.000000.00000
172562019.04.05 19:02close86283.701.301020.000000.00000354.43185045.52
172572019.04.05 19:52sell86293.711.303050.000000.00000
172582019.04.05 21:37close86293.711.302750.000000.0000091.96185137.48
172592019.04.10 22:54buy86303.711.308480.000000.00000
172602019.04.11 00:14close86303.711.309290.000000.00000272.19185409.66
172612019.04.11 00:29sell86313.711.309510.000000.00000
172622019.04.11 00:53close86313.711.308660.000000.00000295.92185705.58
172632019.04.17 00:58buy86323.721.304140.000000.00000
172642019.04.17 02:44close86323.721.303750.000000.00000-164.48185541.10
172652019.04.25 00:26sell86333.721.290710.000000.00000
172662019.04.25 02:09close86333.721.289730.000000.00000345.35185886.45
172672019.04.30 17:07buy86343.721.302520.000000.00000
172682019.04.30 17:34close86343.721.303650.000000.00000400.98186287.43
172692019.05.06 01:53buy86353.731.315710.000000.00000
172702019.05.06 02:03buy86363.701.314650.000000.00000
172712019.05.06 03:54close86353.731.314800.000000.00000-359.06185928.37
172722019.05.06 03:54close86363.701.314800.000000.0000036.04185964.41
172732019.05.06 04:38buy86373.721.313630.000000.00000
172742019.05.06 04:51buy86383.701.312670.000000.00000
172752019.05.06 07:30buy86393.661.311580.000000.00000
172762019.05.06 11:57buy86403.621.310650.000000.00000
172772019.05.06 19:05close86373.721.310140.000000.00000-1317.83184646.58
172782019.05.06 19:05close86383.701.310140.000000.00000-955.53183691.05
172792019.05.06 19:05close86393.661.310140.000000.00000-546.24183144.81
172802019.05.06 19:05close86403.621.310140.000000.00000-203.60182941.21
172812019.05.09 22:43buy86413.661.300510.000000.00000
172822019.05.10 00:29close86413.661.301130.000000.00000204.95183146.16
172832019.05.13 22:02buy86423.671.295760.000000.00000
172842019.05.13 23:47close86423.671.296030.000000.0000080.07183226.23
172852019.05.14 00:45buy86433.671.294440.000000.00000
172862019.05.14 01:10close86433.671.295270.000000.00000285.61183511.84
172872019.05.15 16:59sell86443.681.286490.000000.00000
172882019.05.15 17:42sell86453.651.287410.000000.00000
172892019.05.15 18:59close86443.681.286030.000000.00000150.34183662.18
172902019.05.15 18:59close86453.651.286030.000000.00000484.90184147.08
172912019.05.16 16:44sell86463.691.280810.000000.00000
172922019.05.16 16:49close86463.691.279890.000000.00000320.57184467.65
172932019.05.20 02:59sell86473.691.273810.000000.00000
172942019.05.20 04:44close86473.691.273740.000000.000007.03184474.68
172952019.05.20 09:33sell86483.691.273810.000000.00000
172962019.05.20 09:41sell86493.671.274820.000000.00000
172972019.05.20 12:04close86483.691.274630.000000.00000-321.38184153.30
172982019.05.20 12:04close86493.671.274630.000000.0000051.02184204.32
172992019.05.21 12:08sell86503.691.270220.000000.00000
173002019.05.21 13:12close86503.691.269400.000000.00000283.83184488.15
173012019.05.21 14:04sell86513.691.271110.000000.00000
173022019.05.21 14:11sell86523.671.272080.000000.00000
173032019.05.21 14:14sell86533.631.273330.000000.00000
173042019.05.21 14:33sell86543.591.274480.000000.00000
173052019.05.21 15:35close86513.691.271740.000000.00000-251.23184236.92
173062019.05.21 15:35close86523.671.271740.000000.00000106.11184343.03
173072019.05.21 15:35close86533.631.271740.000000.00000558.68184901.71
173082019.05.21 15:35close86543.591.271740.000000.00000965.36185867.07
173092019.05.21 23:10sell86553.721.270790.000000.00000
173102019.05.22 00:55close86553.721.270490.000000.0000082.83185949.91
173112019.05.22 10:36sell86563.721.268260.000000.00000
173122019.05.22 10:42close86563.721.267460.000000.00000278.73186228.64
173132019.05.22 17:36sell86573.731.266980.000000.00000
173142019.05.22 17:41sell86583.701.268600.000000.00000
173152019.05.22 18:13close86573.731.266610.000000.00000119.11186347.75
173162019.05.22 18:13close86583.701.266610.000000.00000717.52187065.27
173172019.05.22 19:38sell86593.751.268400.000000.00000
173182019.05.22 20:20close86593.751.267520.000000.00000310.97187376.24
173192019.05.23 10:59sell86603.751.262340.000000.00000
173202019.05.23 11:13sell86613.721.263780.000000.00000
173212019.05.23 12:51sell86623.691.264860.000000.00000
173222019.05.23 15:03close86603.751.264020.000000.00000-648.94186727.30
173232019.05.23 15:03close86613.721.264020.000000.00000-108.09186619.21
173242019.05.23 15:03close86623.691.264020.000000.00000291.29186910.50
173252019.05.23 15:54sell86633.741.265580.000000.00000
173262019.05.23 15:58close86633.741.264690.000000.00000313.93187224.43
173272019.06.18 15:10sell86643.751.252650.000000.00000
173282019.06.18 15:23close86643.751.251840.000000.00000284.96187509.39
173292019.06.18 15:47sell86653.761.253040.000000.00000
173302019.06.18 16:03close86653.761.252140.000000.00000319.55187828.94
173312019.06.19 01:27sell86663.761.256490.000000.00000
173322019.06.19 03:12close86663.761.256240.000000.0000075.10187904.04
173332019.06.20 13:06buy86673.761.270610.000000.00000
173342019.06.20 13:16buy86683.731.269480.000000.00000
173352019.06.20 13:45buy86693.701.268550.000000.00000
173362019.06.20 14:36buy86703.661.267640.000000.00000
173372019.06.20 16:22close86673.761.269330.000000.00000-500.39187403.65
173382019.06.20 16:22close86683.731.269330.000000.00000-74.89187328.76
173392019.06.20 16:22close86693.701.269330.000000.00000269.83187598.59
173402019.06.20 16:22close86703.661.269330.000000.00000599.98188198.57
173412019.06.28 22:25buy86713.771.269180.000000.00000
173422019.06.30 23:00close86713.771.269680.000000.00000169.36188367.93
173432019.07.02 00:32sell86723.771.264650.000000.00000
173442019.07.02 02:17close86723.771.264220.000000.00000143.04188510.97
173452019.07.02 22:22buy86733.781.259500.000000.00000
173462019.07.03 00:07close86733.781.259450.000000.00000-40.96188470.00
173472019.07.09 15:08sell86743.771.245990.000000.00000
173482019.07.09 15:32sell86753.751.247020.000000.00000
173492019.07.09 16:55close86743.771.245480.000000.00000173.48188643.48
173502019.07.09 16:55close86753.751.245480.000000.00000558.79189202.27
173512019.07.19 00:17sell86763.791.255440.000000.00000
173522019.07.19 00:20close86763.791.254480.000000.00000344.81189547.08
173532019.07.19 00:23buy86773.801.253700.000000.00000
173542019.07.19 00:27buy86783.771.252700.000000.00000
173552019.07.19 01:40close86773.801.254020.000000.00000102.54189649.62
173562019.07.19 01:40close86783.771.254020.000000.00000478.75190128.37
173572019.07.21 23:46sell86793.811.250760.000000.00000
173582019.07.22 01:31close86793.811.250880.000000.00000-74.88190053.50
173592019.07.22 01:52sell86803.811.251310.000000.00000
173602019.07.22 02:55close86803.811.250470.000000.00000300.97190354.47
173612019.07.28 23:01buy86813.811.237690.000000.00000
173622019.07.29 00:46close86813.811.237900.000000.0000058.10190412.57
173632019.07.30 00:52sell86823.811.222420.000000.00000
173642019.07.30 02:08close86823.811.221410.000000.00000366.18190778.75
173652019.07.30 08:06sell86833.821.215480.000000.00000
173662019.07.30 08:19close86833.821.214490.000000.00000359.61191138.36
173672019.07.30 08:28sell86843.831.215200.000000.00000
173682019.07.30 08:58close86843.831.214400.000000.00000287.78191426.14
173692019.07.30 09:23sell86853.831.216960.000000.00000
173702019.07.30 09:37sell86863.811.217890.000000.00000
173712019.07.30 09:56close86853.831.216610.000000.00000115.41191541.55
173722019.07.30 09:56close86863.811.216610.000000.00000469.12192010.67
173732019.07.30 11:41sell86873.851.218020.000000.00000
173742019.07.30 12:56close86873.851.217200.000000.00000296.94192307.61
173752019.07.30 14:36sell86883.851.218520.000000.00000
173762019.07.30 14:44close86883.851.217710.000000.00000293.08192600.69
173772019.07.30 14:51sell86893.861.218420.000000.00000
173782019.07.30 14:57close86893.861.217610.000000.00000293.85192894.54
173792019.07.30 20:04sell86903.861.217290.000000.00000
173802019.07.30 20:33close86903.861.216420.000000.00000317.02193211.56
173812019.07.30 22:16buy86913.871.215250.000000.00000
173822019.07.31 00:02close86913.871.215160.000000.00000-56.74193154.82
173832019.07.31 00:56sell86923.871.216200.000000.00000
173842019.07.31 02:41close86923.871.215830.000000.00000124.36193279.18
173852019.07.31 09:14sell86933.871.216790.000000.00000
173862019.07.31 10:22close86933.871.215840.000000.00000348.81193627.99
173872019.07.31 13:49sell86943.881.217630.000000.00000
173882019.07.31 14:45sell86953.851.218570.000000.00000
173892019.07.31 15:18sell86963.811.219570.000000.00000
173902019.07.31 15:31sell86973.771.220740.000000.00000
173912019.07.31 20:03close86943.881.219290.000000.00000-662.98192965.01
173922019.07.31 20:03close86953.851.219290.000000.00000-295.97192669.04
173932019.07.31 20:03close86963.811.219290.000000.0000088.09192757.13
173942019.07.31 20:03close86973.771.219290.000000.00000528.24193285.37
173952019.08.01 07:07sell86983.871.213270.000000.00000
173962019.08.01 07:53close86983.871.212460.000000.00000294.69193580.06
173972019.08.01 13:47sell86993.881.212760.000000.00000
173982019.08.01 13:51close86993.881.211790.000000.00000357.54193937.60
173992019.08.01 16:24sell87003.881.211810.000000.00000
174002019.08.01 16:48sell87013.851.213370.000000.00000
174012019.08.01 16:55sell87023.811.215070.000000.00000
174022019.08.01 19:09close87003.881.213780.000000.00000-783.17193154.43
174032019.08.01 19:09close87013.851.213780.000000.00000-176.54192977.89
174042019.08.01 19:09close87023.811.213780.000000.00000472.97193450.86
174052019.08.01 19:40sell87033.871.214900.000000.00000
174062019.08.01 19:46close87033.871.214040.000000.00000314.01193764.87
174072019.08.01 19:47sell87043.881.214920.000000.00000
174082019.08.01 19:49sell87053.851.216710.000000.00000
174092019.08.01 20:14close87043.881.214830.000000.0000016.06193780.93
174102019.08.01 20:14close87053.851.214830.000000.00000705.06194485.99
174112019.08.01 22:41buy87063.891.213290.000000.00000
174122019.08.01 22:44buy87073.861.211900.000000.00000
174132019.08.02 01:01close87063.891.212210.000000.00000-442.11194043.88
174142019.08.02 01:01close87073.861.212210.000000.0000097.86194141.74
174152019.08.02 01:20sell87083.891.212770.000000.00000
174162019.08.02 02:20sell87093.861.213750.000000.00000
174172019.08.02 03:12close87083.891.211880.000000.00000327.34194469.08
174182019.08.02 03:12close87093.861.211880.000000.00000703.08195172.16
174192019.08.02 08:18sell87103.911.211540.000000.00000
174202019.08.02 09:25sell87113.881.212460.000000.00000
174212019.08.02 10:12sell87123.851.213370.000000.00000
174222019.08.02 11:59close87103.911.212810.000000.00000-515.52194656.64
174232019.08.02 11:59close87113.881.212810.000000.00000-154.62194502.02
174242019.08.02 11:59close87123.851.212810.000000.00000196.91194698.93
174252019.08.02 14:10sell87133.901.213740.000000.00000
174262019.08.02 14:18close87133.901.212860.000000.00000324.26195023.19
174272019.08.02 15:03sell87143.911.213880.000000.00000
174282019.08.02 15:10close87143.911.213080.000000.00000293.81195317.00
174292019.08.02 22:01buy87153.911.215020.000000.00000
174302019.08.02 22:31close87153.911.215870.000000.00000313.35195630.35
174312019.08.02 22:48sell87163.921.216700.000000.00000
174322019.08.04 23:06close87163.921.216110.000000.00000212.20195842.55
174332019.08.06 00:46sell87173.921.214940.000000.00000
174342019.08.06 01:55sell87183.891.215840.000000.00000
174352019.08.06 03:41close87173.921.215030.000000.00000-54.33195788.22
174362019.08.06 03:41close87183.891.215030.000000.00000296.17196084.39
174372019.08.12 01:26buy87193.931.202390.000000.00000
174382019.08.12 02:06close87193.931.203290.000000.00000334.80196419.19
174392019.08.12 03:37sell87203.931.204280.000000.00000
174402019.08.12 03:44close87203.931.203170.000000.00000417.30196836.49
174412019.08.13 00:00sell87213.941.208370.000000.00000
174422019.08.13 01:45close87213.941.207900.000000.00000166.14197002.63
174432019.08.15 22:56buy87223.951.210130.000000.00000
174442019.08.15 22:58buy87233.921.209080.000000.00000
174452019.08.15 23:28buy87243.881.207990.000000.00000
174462019.08.16 01:14close87223.951.208740.000000.00000-571.33196431.30
174472019.08.16 01:14close87233.921.208740.000000.00000-155.38196275.93
174482019.08.16 01:14close87243.881.208740.000000.00000269.15196545.07
174492019.08.16 22:21buy87253.941.214250.000000.00000
174502019.08.18 23:04close87253.941.215330.000000.00000406.38196951.45
174512019.08.19 00:41sell87263.941.215870.000000.00000
174522019.08.19 02:26close87263.941.215080.000000.00000292.10197243.55
174532019.08.19 22:55buy87273.951.212860.000000.00000
174542019.08.20 00:41close87273.951.212610.000000.00000-121.07197122.48
174552019.08.22 22:09buy87283.951.225320.000000.00000
174562019.08.22 23:55close87283.951.225540.000000.0000067.54197190.02
174572019.08.23 22:22buy87293.951.227510.000000.00000
174582019.08.23 22:43close87293.951.228350.000000.00000312.41197502.43
174592019.08.25 23:01buy87303.961.226940.000000.00000
174602019.08.26 00:01close87303.961.227800.000000.00000317.96197820.39
174612019.09.02 13:04sell87313.961.209570.000000.00000
174622019.09.02 13:09close87313.961.208630.000000.00000353.08198173.47
174632019.09.02 13:26sell87323.971.208880.000000.00000
174642019.09.02 13:34sell87333.941.209810.000000.00000
174652019.09.02 13:51close87323.971.208520.000000.00000123.72198297.19
174662019.09.02 13:51close87333.941.208520.000000.00000489.19198786.38
174672019.09.02 18:57sell87343.981.207070.000000.00000
174682019.09.02 19:02close87343.981.205960.000000.00000422.56199208.94
174692019.09.03 10:23sell87353.991.199750.000000.00000
174702019.09.03 10:25sell87363.961.201110.000000.00000
174712019.09.03 10:32close87353.991.199440.000000.00000104.54199313.48
174722019.09.03 10:32close87363.961.199440.000000.00000642.29199955.77
174732019.09.03 12:36sell87374.001.199700.000000.00000
174742019.09.03 12:42sell87383.981.200680.000000.00000
174752019.09.03 12:48sell87393.881.205140.000000.00000
174762019.09.03 14:35close87374.001.202140.000000.00000-995.20198960.57
174772019.09.03 14:35close87383.981.202140.000000.00000-600.20198360.37
174782019.09.03 14:35close87393.881.202140.000000.000001145.29199505.66
174792019.09.03 15:41sell87404.001.203780.000000.00000
174802019.09.03 15:50close87404.001.202890.000000.00000336.74199842.40
174812019.09.03 16:01sell87414.001.203850.000000.00000
174822019.09.03 16:05sell87423.971.204980.000000.00000
174832019.09.03 16:10sell87433.931.206190.000000.00000
174842019.09.03 16:43sell87443.891.207300.000000.00000
174852019.09.03 22:08close87414.001.207750.000000.00000-1579.26198263.14
174862019.09.03 22:08close87423.971.207750.000000.00000-1118.83197144.31
174872019.09.03 22:08close87433.931.207750.000000.00000-632.04196512.27
174882019.09.03 22:08close87443.891.207750.000000.00000-193.84196318.43
174892019.09.04 14:43buy87453.931.218790.000000.00000
174902019.09.04 16:00buy87463.901.217760.000000.00000
174912019.09.04 16:07buy87473.861.216510.000000.00000
174922019.09.04 16:21close87453.931.218680.000000.00000-62.39196256.04
174932019.09.04 16:21close87463.901.218680.000000.00000339.80196595.84
174942019.09.04 16:21close87473.861.218680.000000.00000818.84197414.68
174952019.09.04 22:41sell87483.951.223740.000000.00000
174962019.09.04 22:53sell87493.921.224760.000000.00000
174972019.09.04 23:09sell87503.891.225700.000000.00000
174982019.09.05 00:55close87483.951.224790.000000.00000-465.49196949.19
174992019.09.05 00:55close87493.921.224790.000000.00000-62.13196887.06
175002019.09.05 00:55close87503.891.224790.000000.00000303.99197191.05
175012019.09.05 02:59buy87513.951.223890.000000.00000
175022019.09.05 04:44close87513.951.224310.000000.00000146.56197337.61
175032019.09.05 14:20buy87523.951.232800.000000.00000
175042019.09.05 14:41close87523.951.233720.000000.00000343.92197681.53
175052019.09.05 16:18buy87533.961.232190.000000.00000
175062019.09.05 17:27close87533.961.233260.000000.00000404.20198085.73
175072019.09.06 00:02sell87543.971.233780.000000.00000
175082019.09.06 00:37close87543.971.232970.000000.00000301.98198387.71
175092019.09.06 09:05buy87553.971.231350.000000.00000
175102019.09.06 09:10buy87563.941.230050.000000.00000
175112019.09.06 10:35buy87573.901.229040.000000.00000
175122019.09.06 11:04close87553.971.231190.000000.00000-83.07198304.64
175132019.09.06 11:04close87563.941.231190.000000.00000429.78198734.42
175142019.09.06 11:04close87573.901.231190.000000.00000819.33199553.75
175152019.09.08 23:09buy87584.001.227830.000000.00000
175162019.09.09 00:55close87584.001.228440.000000.00000221.16199774.91
175172019.09.09 16:25buy87594.001.235290.000000.00000
175182019.09.09 16:38buy87603.961.233320.000000.00000
175192019.09.09 16:44buy87613.921.231890.000000.00000
175202019.09.09 17:00close87594.001.234430.000000.00000-363.76199411.15
175212019.09.09 17:00close87603.961.234430.000000.00000420.02199831.17
175222019.09.09 17:00close87613.921.234430.000000.00000976.36200807.53
175232019.09.09 18:59buy87624.021.234520.000000.00000
175242019.09.09 19:40close87624.021.235330.000000.00000305.77201113.30
175252019.09.09 23:57sell87634.031.235220.000000.00000
175262019.09.10 01:09close87634.031.234400.000000.00000299.87201413.17
175272019.09.12 22:55buy87644.031.233240.000000.00000
175282019.09.13 00:41close87644.031.233480.000000.0000073.62201486.79
175292019.09.13 16:03buy87654.031.243630.000000.00000
175302019.09.13 16:48close87654.031.244430.000000.00000302.35201789.14
175312019.09.13 22:22sell87664.041.250390.000000.00000
175322019.09.13 22:31close87664.041.249400.000000.00000379.75202168.89
175332019.09.13 22:46sell87674.051.250220.000000.00000
175342019.09.15 23:04close87674.051.248240.000000.00000781.64202950.53
175352019.09.16 04:12buy87684.061.247860.000000.00000
175362019.09.16 06:24buy87694.031.246910.000000.00000
175372019.09.16 08:10close87684.061.247830.000000.00000-32.44202918.09
175382019.09.16 08:10close87694.031.247830.000000.00000350.66203268.75
175392019.09.16 08:37buy87704.071.245850.000000.00000
175402019.09.16 09:32close87704.071.246690.000000.00000321.60203590.35
175412019.09.17 21:04buy87714.081.249700.000000.00000
175422019.09.17 22:49close87714.081.249710.000000.00000-16.31203574.04
175432019.09.18 02:38buy87724.081.249280.000000.00000
175442019.09.18 04:23close87724.081.248990.000000.00000-138.71203435.33
175452019.09.20 10:24buy87734.071.254870.000000.00000
175462019.09.20 10:35buy87744.041.253940.000000.00000
175472019.09.20 11:57buy87754.001.252680.000000.00000
175482019.09.20 12:06buy87763.961.251750.000000.00000
175492019.09.23 02:52close87734.071.248200.000000.00000-2738.38200696.95
175502019.09.23 02:52close87744.041.248200.000000.00000-2342.45198354.50
175512019.09.23 02:52close87754.001.248200.000000.00000-1815.24196539.26
175522019.09.23 02:52close87763.961.248200.000000.00000-1428.80195110.46
175532019.09.25 19:54sell87773.911.236510.000000.00000
175542019.09.25 20:14close87773.911.235710.000000.00000293.46195403.92
175552019.09.27 12:14sell87783.911.229820.000000.00000
175562019.09.27 12:58sell87793.881.230910.000000.00000
175572019.09.27 14:13sell87803.851.231880.000000.00000
175582019.09.27 14:47sell87813.811.232890.000000.00000
175592019.09.27 16:34close87783.911.231580.000000.00000-707.40194696.52
175602019.09.27 16:34close87793.881.231580.000000.00000-279.06194417.46
175612019.09.27 16:34close87803.851.231580.000000.0000096.53194513.99
175622019.09.27 16:34close87813.811.231580.000000.00000480.32194994.31
175632019.10.01 22:44sell87823.901.231320.000000.00000
175642019.10.01 22:56close87823.901.230510.000000.00000296.69195291.00
175652019.10.03 17:56buy87833.911.239250.000000.00000
175662019.10.03 18:05buy87843.881.238220.000000.00000
175672019.10.03 19:02buy87853.841.237060.000000.00000
175682019.10.03 20:02buy87863.801.236090.000000.00000
175692019.10.04 02:07close87833.911.234360.000000.00000-1934.50193356.50
175702019.10.04 02:07close87843.881.234360.000000.00000-1520.00191836.50
175712019.10.04 02:07close87853.841.234360.000000.00000-1058.87190777.63
175722019.10.04 02:07close87863.801.234360.000000.00000-679.23190098.40
175732019.10.04 22:06sell87873.811.233910.000000.00000
175742019.10.06 23:05close87873.811.231370.000000.00000948.93191047.33
175752019.10.08 14:15sell87883.831.223450.000000.00000
175762019.10.08 14:20close87883.831.222460.000000.00000360.43191407.76
175772019.10.08 16:41sell87893.831.221590.000000.00000
175782019.10.08 16:51close87893.831.220530.000000.00000387.26191795.02
175792019.10.08 16:59sell87903.841.221720.000000.00000
175802019.10.08 17:12close87903.841.220890.000000.00000299.95192094.97
175812019.10.08 18:47sell87913.851.221250.000000.00000
175822019.10.08 18:51sell87923.821.222320.000000.00000
175832019.10.08 19:58close87913.851.220860.000000.00000131.34192226.31
175842019.10.08 19:58close87923.821.220860.000000.00000539.04192765.35
175852019.10.09 22:54buy87933.861.220180.000000.00000
175862019.10.10 00:06close87933.861.221030.000000.00000300.00193065.34
175872019.10.10 00:27sell87943.871.221360.000000.00000
175882019.10.10 02:13close87943.871.221290.000000.000008.18193073.52
175892019.10.11 00:13sell87953.871.244470.000000.00000
175902019.10.11 00:28close87953.871.243630.000000.00000305.81193379.33
175912019.10.11 09:06buy87963.871.244540.000000.00000
175922019.10.11 09:12close87963.871.245830.000000.00000479.97193859.30
175932019.10.11 10:29buy87973.881.244830.000000.00000
175942019.10.11 10:34close87973.881.245690.000000.00000314.36194173.66
175952019.10.11 18:44buy87983.891.267360.000000.00000
175962019.10.11 18:58buy87993.861.266350.000000.00000
175972019.10.11 20:23buy88003.821.265450.000000.00000
175982019.10.11 22:37buy88013.781.264370.000000.00000
175992019.10.14 06:16close87983.891.260920.000000.00000-2527.99191645.67
176002019.10.14 06:16close87993.861.260920.000000.00000-2118.62189527.05
176012019.10.14 06:16close88003.821.260920.000000.00000-1752.86187774.20
176022019.10.14 06:16close88013.781.260920.000000.00000-1326.24186447.95
176032019.10.14 07:53buy88023.731.260090.000000.00000
176042019.10.14 07:57buy88033.711.259030.000000.00000
176052019.10.14 08:20buy88043.671.257980.000000.00000
176062019.10.14 08:31buy88053.621.256770.000000.00000
176072019.10.14 15:11close88023.731.257070.000000.00000-1145.26185302.69
176082019.10.14 15:11close88033.711.257070.000000.00000-745.84184556.85
176092019.10.14 15:11close88043.671.257070.000000.00000-352.44184204.41
176102019.10.14 15:11close88053.621.257070.000000.0000090.40184294.81
176112019.10.14 18:26buy88063.691.256810.000000.00000
176122019.10.14 18:41buy88073.661.255870.000000.00000
176132019.10.14 19:55close88063.691.257240.000000.00000140.12184434.93
176142019.10.14 19:55close88073.661.257240.000000.00000483.03184917.96
176152019.10.14 21:22buy88083.701.256120.000000.00000
176162019.10.14 22:12buy88093.681.255170.000000.00000
176172019.10.14 22:42close88083.701.256560.000000.00000144.21185062.17
176182019.10.14 22:42close88093.681.256560.000000.00000493.04185555.21
176192019.10.14 22:49sell88103.721.257510.000000.00000
176202019.10.14 22:54sell88113.691.258620.000000.00000
176212019.10.14 22:57sell88123.651.259780.000000.00000
176222019.10.14 23:03sell88133.611.260930.000000.00000
176232019.10.15 08:13buy88143.561.261780.000000.00000
176242019.10.15 08:17buy88153.601.260720.000000.00000
176252019.10.15 08:29close88143.561.263720.000000.00000672.67186227.88
176262019.10.15 08:29close88153.601.263720.000000.000001061.85187289.73
176272019.10.15 08:32close88103.721.267450.000000.00000-3726.25183563.49
176282019.10.15 08:32close88113.691.267450.000000.00000-3286.63180276.86
176292019.10.15 08:32close88123.651.267450.000000.00000-2827.61177449.24
176302019.10.15 08:32close88133.611.267450.000000.00000-2381.50175067.75
176312019.10.15 11:08buy88163.511.264100.000000.00000
176322019.10.15 11:10buy88173.471.261050.000000.00000
176332019.10.15 11:12close88163.511.263850.000000.00000-105.50174962.25
176342019.10.15 11:12close88173.471.263850.000000.00000954.10175916.35
176352019.10.15 11:12buy88183.491.264010.000000.00000
176362019.10.15 11:20buy88193.491.261210.000000.00000
176372019.10.15 11:42close88183.491.263440.000000.00000-216.57175699.78
176382019.10.15 11:42close88193.491.263440.000000.00000760.66176460.44
176392019.10.15 13:59buy88203.531.262770.000000.00000
176402019.10.15 14:08close88203.531.264380.000000.00000550.50177010.94
176412019.10.15 22:07buy88213.551.276890.000000.00000
176422019.10.15 22:15close88213.551.277850.000000.00000322.67177333.61
176432019.10.15 23:51buy88223.551.276110.000000.00000
176442019.10.16 00:01close88223.551.276910.000000.00000263.04177596.65
176452019.10.16 02:23buy88233.561.275300.000000.00000
176462019.10.16 03:12buy88243.531.274280.000000.00000
176472019.10.16 04:50close88233.561.275620.000000.0000095.76177692.41
176482019.10.16 04:50close88243.531.275620.000000.00000455.03178147.44
176492019.10.16 07:46buy88253.571.274730.000000.00000
176502019.10.16 08:00close88253.571.275630.000000.00000303.10178450.54
176512019.10.16 08:49buy88263.571.273840.000000.00000
176522019.10.16 08:51close88263.571.274880.000000.00000353.09178803.63
176532019.10.16 08:55buy88273.581.274050.000000.00000
176542019.10.16 09:01close88273.581.275070.000000.00000346.92179150.55
176552019.10.16 09:11buy88283.591.273560.000000.00000
176562019.10.16 09:22close88283.591.274510.000000.00000322.76179473.31
176572019.10.16 09:36buy88293.591.269420.000000.00000
176582019.10.16 09:50close88293.591.270310.000000.00000301.28179774.59
176592019.10.16 19:45buy88303.601.282740.000000.00000
176602019.10.16 20:00close88303.601.283580.000000.00000283.93180058.52
176612019.10.16 20:06buy88313.611.282470.000000.00000
176622019.10.16 20:10close88313.611.283430.000000.00000328.04180386.56
176632019.10.16 23:52buy88323.611.281450.000000.00000
176642019.10.17 00:03close88323.611.282370.000000.00000304.96180691.51
176652019.10.17 07:32buy88333.621.280860.000000.00000
176662019.10.17 07:48buy88343.591.279170.000000.00000
176672019.10.17 07:50buy88353.551.277690.000000.00000
176682019.10.17 07:51buy88363.501.276550.000000.00000
176692019.10.17 09:34close88333.621.279430.000000.00000-536.21180155.30
176702019.10.17 09:34close88343.591.279430.000000.0000074.97180230.27
176712019.10.17 09:34close88353.551.279430.000000.00000599.56180829.83
176722019.10.17 09:34close88363.501.279430.000000.00000990.13181819.96
176732019.10.17 13:06buy88373.641.285110.000000.00000
176742019.10.17 13:10close88373.641.286370.000000.00000439.93182259.89
176752019.10.17 14:01buy88383.651.284260.000000.00000
176762019.10.17 14:04close88383.651.285520.000000.00000441.15182701.04
176772019.10.17 14:15buy88393.661.279940.000000.00000
176782019.10.17 14:16buy88403.631.278860.000000.00000
176792019.10.17 14:17buy88413.591.277790.000000.00000
176802019.10.17 14:18buy88423.561.276850.000000.00000
176812019.10.17 14:23close88393.661.279890.000000.00000-37.04182664.00
176822019.10.17 14:23close88403.631.279890.000000.00000355.32183019.32
176832019.10.17 14:23close88413.591.279890.000000.00000735.55183754.87
176842019.10.17 14:23close88423.561.279890.000000.000001064.06184818.93
176852019.10.17 14:23buy88433.631.280020.000000.00000
176862019.10.17 14:34buy88443.671.278650.000000.00000
176872019.10.17 15:00close88433.631.281180.000000.00000402.49185221.42
176882019.10.17 15:00close88443.671.281180.000000.00000909.74186131.16
176892019.10.17 22:40sell88453.731.288220.000000.00000
176902019.10.17 22:48sell88463.701.289190.000000.00000
176912019.10.18 00:32buy88473.701.288000.000000.00000
176922019.10.18 00:34close88453.731.288350.000000.00000-77.59186053.57
176932019.10.18 00:34close88463.701.288350.000000.00000281.92186335.48
176942019.10.18 01:17buy88483.701.287050.000000.00000
176952019.10.18 02:44buy88493.671.286070.000000.00000
176962019.10.18 04:38buy88503.621.284540.000000.00000
176972019.10.18 08:01close88473.701.286270.000000.00000-659.16185676.32
176982019.10.18 08:01close88483.701.286270.000000.00000-307.65185368.67
176992019.10.18 08:01close88493.671.286270.000000.0000054.52185423.19
177002019.10.18 08:01close88503.621.286270.000000.00000607.66186030.85
177012019.10.18 13:04buy88513.731.288510.000000.00000
177022019.10.18 13:29buy88523.701.287350.000000.00000
177032019.10.18 13:36close88513.731.289010.000000.00000167.28186198.13
177042019.10.18 13:36close88523.701.289010.000000.00000595.15186793.28
177052019.10.18 15:07buy88533.741.287110.000000.00000
177062019.10.18 15:10close88533.741.288540.000000.00000515.57187308.85
177072019.10.18 15:17buy88543.751.287820.000000.00000
177082019.10.18 15:32buy88553.721.286830.000000.00000
177092019.10.18 15:54close88543.751.288270.000000.00000149.43187458.28
177102019.10.18 15:54close88553.721.288270.000000.00000516.53187974.81
177112019.10.21 00:11buy88563.761.289770.000000.00000
177122019.10.21 00:13buy88573.731.288550.000000.00000
177132019.10.21 00:18buy88583.701.287600.000000.00000
177142019.10.21 00:26close88563.761.289470.000000.00000-132.20187842.61
177152019.10.21 00:26close88573.731.289470.000000.00000323.94188166.55
177162019.10.21 00:26close88583.701.289470.000000.00000672.84188839.39
177172019.10.21 06:59buy88593.781.290520.000000.00000
177182019.10.21 07:45buy88603.751.289570.000000.00000
177192019.10.21 08:08close88593.781.291130.000000.00000211.07189050.46
177202019.10.21 08:08close88603.751.291130.000000.00000565.66189616.12
177212019.10.21 15:09buy88613.801.298390.000000.00000
177222019.10.21 15:27close88613.801.299190.000000.00000284.27189900.39
177232019.10.21 16:36buy88623.801.298300.000000.00000
177242019.10.21 16:37buy88633.771.297250.000000.00000
177252019.10.21 16:40close88623.801.298580.000000.0000086.67189987.06
177262019.10.21 16:40close88633.771.298580.000000.00000481.85190468.91
177272019.10.21 16:54buy88643.811.298160.000000.00000
177282019.10.21 16:57close88643.811.298980.000000.00000292.64190761.55
177292019.10.21 17:02buy88653.821.297840.000000.00000
177302019.10.21 17:08close88653.821.298770.000000.00000335.43191096.98
177312019.10.21 17:11buy88663.831.298180.000000.00000
177322019.10.21 17:22buy88673.801.297130.000000.00000
177332019.10.21 17:41close88663.831.298690.000000.00000175.44191272.42
177342019.10.21 17:41close88673.801.298690.000000.00000573.08191845.50
177352019.10.21 19:13buy88683.841.297050.000000.00000
177362019.10.21 19:51buy88693.811.295960.000000.00000
177372019.10.21 20:16close88683.841.297340.000000.0000091.44191936.94
177382019.10.21 20:16close88693.811.297340.000000.00000506.03192442.97
177392019.10.21 21:53buy88703.851.296220.000000.00000
177402019.10.21 23:38close88703.851.296070.000000.00000-77.71192365.26
177412019.10.22 08:02buy88713.851.297520.000000.00000
177422019.10.22 08:40buy88723.821.296600.000000.00000
177432019.10.22 09:30buy88733.781.295430.000000.00000
177442019.10.22 09:31buy88743.741.294520.000000.00000
177452019.10.22 12:25close88713.851.295830.000000.00000-670.63191694.63
177462019.10.22 12:25close88723.821.295830.000000.00000-313.95191380.68
177472019.10.22 12:25close88733.781.295830.000000.00000131.61191512.29
177482019.10.22 12:25close88743.741.295830.000000.00000470.57191982.86
177492019.10.22 13:57buy88753.841.293740.000000.00000
177502019.10.22 14:27buy88763.821.292780.000000.00000
177512019.10.22 14:41buy88773.781.291490.000000.00000
177522019.10.22 14:45buy88783.721.290090.000000.00000
177532019.10.22 16:31close88753.841.291890.000000.00000-730.27191252.59
177542019.10.22 16:31close88763.821.291890.000000.00000-359.73190892.86
177552019.10.22 16:31close88773.781.291890.000000.00000131.67191024.53
177562019.10.22 16:31close88783.721.291890.000000.00000650.40191674.93
177572019.10.22 19:11buy88793.841.294000.000000.00000
177582019.10.22 19:39close88793.841.294820.000000.00000295.00191969.93
177592019.10.22 22:56buy88803.841.287250.000000.00000
177602019.10.22 23:09close88803.841.288290.000000.00000379.59192349.52
177612019.10.23 00:34sell88813.851.288010.000000.00000
177622019.10.23 00:44sell88823.821.289400.000000.00000
177632019.10.23 02:07close88813.851.287550.000000.00000157.26192506.78
177642019.10.23 02:07close88823.821.287550.000000.00000687.00193193.78
177652019.10.25 22:54sell88833.871.283110.000000.00000
177662019.10.27 23:00close88833.871.281770.000000.00000498.72193692.50
177672019.10.27 23:06buy88843.881.281670.000000.00000
177682019.10.28 00:02close88843.881.282580.000000.00000330.09194022.59
177692019.10.28 00:03sell88853.891.283080.000000.00000
177702019.10.28 01:49close88853.891.282880.000000.0000057.83194080.42
177712019.10.29 22:58sell88863.891.286870.000000.00000
177722019.10.30 00:43close88863.891.286690.000000.0000039.69194120.11
177732019.11.01 01:57sell88873.891.293940.000000.00000
177742019.11.01 02:47sell88883.861.295120.000000.00000
177752019.11.01 03:51sell88893.821.296170.000000.00000
177762019.11.01 10:11sell88903.781.297080.000000.00000
177772019.11.01 11:20close88873.891.294980.000000.00000-424.69193695.42
177782019.11.01 11:20close88883.861.294980.000000.0000034.04193729.46
177792019.11.01 11:20close88893.821.294980.000000.00000434.77194164.23
177802019.11.01 11:20close88903.781.294980.000000.00000774.19194938.42
177812019.11.06 22:28sell88913.901.286010.000000.00000
177822019.11.07 00:13close88913.901.286290.000000.00000-160.26194778.16
177832019.11.08 01:52sell88923.901.282150.000000.00000
177842019.11.08 02:38close88923.901.281330.000000.00000299.80195077.96
177852019.11.12 23:03buy88933.911.284950.000000.00000
177862019.11.13 00:49close88933.911.284680.000000.00000-128.80194949.16
177872019.11.13 22:59sell88943.901.285300.000000.00000
177882019.11.14 00:44close88943.901.285630.000000.00000-179.75194769.40
177892019.11.18 22:59buy88953.901.295060.000000.00000
177902019.11.19 00:44close88953.901.295160.000000.0000015.68194785.08
177912019.11.22 01:27sell88963.901.291600.000000.00000
177922019.11.22 03:13close88963.901.291740.000000.00000-74.75194710.33
177932019.11.28 00:06sell88973.901.292430.000000.00000
177942019.11.28 00:21sell88983.871.293850.000000.00000
177952019.11.28 00:32sell88993.831.294770.000000.00000
177962019.11.28 02:18close88973.901.293010.000000.00000-246.36194463.97
177972019.11.28 02:18close88983.871.293010.000000.00000305.05194769.02
177982019.11.28 02:18close88993.831.293010.000000.00000654.24195423.26
177992019.12.02 00:00buy89003.911.291190.000000.00000
178002019.12.02 01:46close89003.911.290980.000000.00000-102.30195320.96
178012019.12.05 01:27sell89013.911.311010.000000.00000
178022019.12.05 03:13close89013.911.310840.000000.0000045.96195366.92
178032019.12.05 12:06buy89023.911.312650.000000.00000
178042019.12.05 12:32close89023.911.313460.000000.00000296.18195663.10
178052019.12.05 15:28buy89033.921.312650.000000.00000
178062019.12.05 16:26close89033.921.313610.000000.00000355.74196018.84
178072019.12.06 09:37buy89043.931.315070.000000.00000
178082019.12.06 10:07close89043.931.315900.000000.00000305.52196324.36
178092019.12.06 10:13buy89053.931.314770.000000.00000
178102019.12.06 10:28buy89063.901.313860.000000.00000
178112019.12.06 10:40buy89073.871.312920.000000.00000
178122019.12.06 11:13buy89083.821.311820.000000.00000
178132019.12.06 12:59close89053.931.313070.000000.00000-688.77195635.59
178142019.12.06 12:59close89063.901.313070.000000.00000-328.60195306.99
178152019.12.06 12:59close89073.871.313070.000000.0000037.73195344.72
178162019.12.06 12:59close89083.821.313070.000000.00000457.46195802.18
178172019.12.06 15:31buy89093.921.312480.000000.00000
178182019.12.06 15:33buy89103.891.311570.000000.00000
178192019.12.06 15:38close89093.921.312870.000000.00000132.30195934.48
178202019.12.06 15:38close89103.891.312870.000000.00000485.29196419.77
178212019.12.06 15:39buy89113.931.312500.000000.00000
178222019.12.06 16:50close89113.931.313690.000000.00000447.04196866.81
178232019.12.09 10:29buy89123.941.316380.000000.00000
178242019.12.09 10:43buy89133.911.315190.000000.00000
178252019.12.09 11:32close89123.941.316800.000000.00000144.73197011.54
178262019.12.09 11:32close89133.911.316800.000000.00000608.94197620.48
178272019.12.09 14:51buy89143.961.315730.000000.00000
178282019.12.09 16:33buy89153.931.314770.000000.00000
178292019.12.09 18:19close89143.961.315670.000000.00000-44.60197575.88
178302019.12.09 18:19close89153.931.315670.000000.00000333.03197908.91
178312019.12.10 22:41buy89163.961.318360.000000.00000
178322019.12.10 23:58buy89173.931.316820.000000.00000
178332019.12.10 23:59buy89183.891.315860.000000.00000
178342019.12.11 00:11buy89193.831.314460.000000.00000
178352019.12.11 05:14close89163.961.313640.000000.00000-1893.17196015.75
178362019.12.11 05:14close89173.931.313640.000000.00000-1273.58194742.16
178372019.12.11 05:14close89183.891.313640.000000.00000-887.16193855.00
178382019.12.11 05:14close89193.831.313640.000000.00000-334.20193520.80
178392019.12.11 22:10sell89203.881.321040.000000.00000
178402019.12.11 22:32close89203.881.320080.000000.00000351.98193872.78
178412019.12.12 07:10buy89213.881.321590.000000.00000
178422019.12.12 08:56close89213.881.321250.000000.00000-152.43193720.35
178432019.12.12 22:00sell89223.881.313490.000000.00000
178442019.12.12 22:04sell89233.851.314550.000000.00000
178452019.12.12 22:05sell89243.801.316220.000000.00000
178462019.12.12 22:12sell89253.751.317500.000000.00000
178472019.12.13 00:01close89223.881.335470.000000.00000-8558.91185161.44
178482019.12.13 00:01close89233.851.335470.000000.00000-8084.64177076.80
178492019.12.13 00:01close89243.801.335470.000000.00000-7345.08169731.72
178502019.12.13 00:01close89253.751.335470.000000.00000-6768.45162963.27
178512019.12.13 05:18buy89263.261.345590.000000.00000
178522019.12.13 05:33close89263.261.346400.000000.00000246.51163209.78
178532019.12.13 09:00buy89273.271.344910.000000.00000
178542019.12.13 09:17buy89283.241.343900.000000.00000
178552019.12.13 09:27buy89293.211.342550.000000.00000
178562019.12.13 10:17buy89303.171.341560.000000.00000
178572019.12.13 15:43close89273.271.335000.000000.00000-3258.16159951.62
178582019.12.13 15:43close89283.241.335000.000000.00000-2901.02157050.60
178592019.12.13 15:43close89293.211.335000.000000.00000-2440.79154609.81
178602019.12.13 15:43close89303.171.335000.000000.00000-2096.53152513.28
178612019.12.13 15:56buy89313.061.334580.000000.00000
178622019.12.13 15:58buy89323.031.333420.000000.00000
178632019.12.13 15:59buy89332.991.331560.000000.00000
178642019.12.13 16:07close89313.061.334350.000000.00000-86.71152426.57
178652019.12.13 16:07close89323.031.334350.000000.00000265.63152692.20
178662019.12.13 16:07close89332.991.334350.000000.00000818.28153510.48
178672019.12.13 17:38buy89343.081.331370.000000.00000
178682019.12.13 17:42close89343.081.332270.000000.00000260.80153771.28
178692019.12.13 19:57buy89353.081.332700.000000.00000
178702019.12.13 21:07close89353.081.333510.000000.00000233.06154004.34
178712019.12.13 22:59sell89363.091.334350.000000.00000
178722019.12.13 23:28close89363.091.333490.000000.00000249.25154253.59
178732019.12.16 10:08buy89373.091.337410.000000.00000
178742019.12.16 10:36close89373.091.338290.000000.00000255.39154508.98
178752019.12.16 11:04buy89383.101.335340.000000.00000
178762019.12.16 11:30buy89393.071.334250.000000.00000
178772019.12.16 11:52buy89403.041.332940.000000.00000
178782019.12.16 12:35close89383.101.335020.000000.00000-115.76154393.22
178792019.12.16 12:35close89393.071.335020.000000.00000220.01154613.23
178802019.12.16 12:35close89403.041.335020.000000.00000616.11155229.34
178812019.12.16 15:20buy89413.111.335830.000000.00000
178822019.12.16 15:25buy89423.091.334790.000000.00000
178832019.12.16 15:53buy89433.061.333820.000000.00000
178842019.12.16 16:12buy89443.021.332850.000000.00000
178852019.12.16 17:07close89413.111.335340.000000.00000-169.01155060.33
178862019.12.16 17:07close89423.091.335340.000000.00000153.45155213.78
178872019.12.16 17:07close89433.061.335340.000000.00000448.79155662.57
178882019.12.16 17:07close89443.021.335340.000000.00000735.88156398.45
178892019.12.16 17:57buy89453.131.333100.000000.00000
178902019.12.16 18:44close89453.131.333960.000000.00000252.49156650.94
178912019.12.16 23:26buy89463.141.333940.000000.00000
178922019.12.17 00:44buy89473.111.332760.000000.00000
178932019.12.17 00:55buy89483.071.330620.000000.00000
178942019.12.17 01:00buy89493.021.328990.000000.00000
178952019.12.17 05:43close89463.141.329240.000000.00000-1495.06155155.88
178962019.12.17 05:43close89473.111.329240.000000.00000-1111.30154044.58
178972019.12.17 05:43close89483.071.329240.000000.00000-440.00153604.58
178982019.12.17 05:43close89493.021.329240.000000.0000059.45153664.03
178992019.12.17 17:08sell89503.081.317170.000000.00000
179002019.12.17 17:16close89503.081.315980.000000.00000350.29154014.32
179012019.12.17 23:14sell89513.091.313170.000000.00000
179022019.12.17 23:45close89513.091.312300.000000.00000252.60154266.92
179032019.12.18 05:55sell89523.091.310260.000000.00000
179042019.12.18 06:29close89523.091.309370.000000.00000258.81154525.73
179052019.12.18 07:43sell89533.101.310830.000000.00000
179062019.12.18 08:22close89533.101.309770.000000.00000312.35154838.08
179072019.12.18 11:32sell89543.101.312610.000000.00000
179082019.12.18 11:35close89543.101.311540.000000.00000315.42155153.50
179092019.12.19 03:54sell89553.111.308850.000000.00000
179102019.12.19 05:39close89553.111.308840.000000.00000-13.17155140.33
179112019.12.19 23:52buy89563.111.300140.000000.00000
179122019.12.20 00:03close89563.111.300970.000000.00000239.47155379.80
179132019.12.20 09:02sell89573.111.302870.000000.00000
179142019.12.20 09:33close89573.111.301960.000000.00000266.80155646.60
179152019.12.20 11:34sell89583.121.304370.000000.00000
179162019.12.20 13:20close89583.121.304080.000000.0000074.20155720.80
179172019.12.20 15:21sell89593.121.303940.000000.00000
179182019.12.20 15:32close89593.121.303070.000000.00000255.17155975.97
179192019.12.20 15:47sell89603.121.303890.000000.00000
179202019.12.20 15:54sell89613.101.304910.000000.00000
179212019.12.20 16:38close89603.121.303540.000000.0000092.93156068.90
179222019.12.20 16:38close89613.101.303540.000000.00000408.52156477.42
179232019.12.20 22:59buy89623.131.300500.000000.00000
179242019.12.20 23:15buy89633.101.298260.000000.00000
179252019.12.20 23:53close89623.131.300210.000000.00000-107.05156370.37
179262019.12.20 23:53close89633.101.300210.000000.00000588.40156958.77
179272019.12.23 01:07sell89643.141.300450.000000.00000
179282019.12.23 02:53close89643.141.300610.000000.00000-66.57156892.20
179292019.12.23 16:56sell89653.141.293830.000000.00000
179302019.12.23 17:08sell89663.121.294790.000000.00000
179312019.12.23 17:46close89653.141.293470.000000.0000096.79156988.99
179322019.12.23 17:46close89663.121.293470.000000.00000395.68157384.67
179332019.12.23 19:32sell89673.151.293430.000000.00000
179342019.12.23 20:31close89673.151.292580.000000.00000251.45157636.12
179352019.12.23 21:03sell89683.161.293780.000000.00000
179362019.12.23 23:01close89683.161.294070.000000.00000-107.99157528.13
179372019.12.23 23:55buy89693.161.293600.000000.00000
179382019.12.24 01:40close89693.161.294050.000000.00000123.32157651.45
179392019.12.24 12:24sell89703.161.293910.000000.00000
179402019.12.24 13:39sell89713.141.294820.000000.00000
179412019.12.24 14:41sell89723.101.295830.000000.00000
179422019.12.24 16:26close89703.161.295200.000000.00000-424.00157227.45
179432019.12.24 16:26close89713.141.295200.000000.00000-135.58157091.87
179442019.12.24 16:26close89723.101.295200.000000.00000179.23157271.10
179452019.12.24 22:54buy89733.151.294710.000000.00000
179462019.12.25 01:21buy89743.121.293020.000000.00000
179472019.12.25 02:37close89733.151.294850.000000.0000025.27157296.37
179482019.12.25 02:37close89743.121.294850.000000.00000554.82157851.19
179492019.12.26 22:08buy89753.161.300340.000000.00000
179502019.12.26 23:40buy89763.141.299270.000000.00000
179512019.12.27 01:26close89753.161.299760.000000.00000-202.25157648.94
179522019.12.27 01:26close89763.141.299760.000000.00000135.03157783.97
179532019.12.27 01:27sell89773.161.299930.000000.00000
179542019.12.27 03:13close89773.161.299550.000000.00000103.65157887.62
179552019.12.27 18:19buy89783.161.308870.000000.00000
179562019.12.27 18:31close89783.161.309730.000000.00000255.22158142.84
179572019.12.27 22:08buy89793.171.308400.000000.00000
179582019.12.27 22:57buy89803.141.307470.000000.00000
179592019.12.30 00:01close89793.171.308490.000000.000009.40158152.24
179602019.12.30 00:01close89803.141.308490.000000.00000301.35158453.59
179612019.12.30 22:05buy89813.171.311130.000000.00000
179622019.12.30 23:51close89813.171.310800.000000.00000-121.23158332.36
179632019.12.31 20:35buy89823.171.325450.000000.00000
179642019.12.31 21:43buy89833.151.324540.000000.00000
179652019.12.31 22:22buy89843.121.323640.000000.00000
179662019.12.31 23:44close89823.171.325450.000000.00000-16.81158315.55
179672019.12.31 23:44close89833.151.325450.000000.00000269.96158585.51
179682019.12.31 23:44close89843.121.325450.000000.00000548.20159133.71
179692019.12.31 23:44sell89853.141.325450.000000.00000
179702020.01.02 00:02close89853.141.325170.000000.0000037.99159171.70
179712020.01.02 01:12sell89863.191.326060.000000.00000
179722020.01.02 01:45close89863.191.325250.000000.00000241.47159413.17
179732020.01.02 04:18buy89873.191.324740.000000.00000
179742020.01.02 05:17buy89883.171.323720.000000.00000
179752020.01.02 05:25buy89893.141.322820.000000.00000
179762020.01.02 05:31buy89903.101.321470.000000.00000
179772020.01.02 09:11close89873.191.322640.000000.00000-686.80158726.37
179782020.01.02 09:11close89883.171.322640.000000.00000-359.14158367.23
179792020.01.02 09:11close89893.141.322640.000000.00000-73.13158294.10
179802020.01.02 09:11close89903.101.322640.000000.00000346.31158640.41
179812020.01.02 12:12buy89913.181.320950.000000.00000
179822020.01.02 13:25buy89923.151.319830.000000.00000
179832020.01.02 15:19buy89933.121.318810.000000.00000
179842020.01.02 15:31buy89943.081.317640.000000.00000
179852020.01.02 17:38close89913.181.319110.000000.00000-601.92158038.49
179862020.01.02 17:38close89923.151.319110.000000.00000-243.43157795.06
179872020.01.02 17:38close89933.121.319110.000000.0000077.14157872.20
179882020.01.02 17:38close89943.081.319110.000000.00000436.53158308.73
179892020.01.07 00:06sell89953.171.317240.000000.00000
179902020.01.07 01:52close89953.171.317250.000000.00000-19.87158288.86
179912020.01.09 22:34sell89963.171.306620.000000.00000
179922020.01.10 00:19close89963.171.306550.000000.00000-2.78158286.08
179932020.01.13 15:27sell89973.171.298020.000000.00000
179942020.01.13 15:47sell89983.151.299050.000000.00000
179952020.01.13 17:32close89973.171.298780.000000.00000-257.38158028.70
179962020.01.13 17:32close89983.151.298780.000000.0000068.68158097.38
179972020.01.13 23:13buy89993.171.299180.000000.00000
179982020.01.14 01:00close89993.171.298890.000000.00000-110.94157986.44
179992020.01.16 00:19sell90003.161.305660.000000.00000
180002020.01.16 00:57close90003.161.304690.000000.00000290.02158276.46
180012020.01.21 22:12buy90013.171.304660.000000.00000
180022020.01.21 23:57close90013.171.304580.000000.00000-41.90158234.56
180032020.01.27 01:54buy90023.171.306240.000000.00000
180042020.01.27 02:13close90023.171.307050.000000.00000240.21158474.77
180052020.01.28 22:19sell90033.171.301400.000000.00000
180062020.01.28 23:32sell90043.151.302300.000000.00000
180072020.01.29 03:24close90033.171.302240.000000.00000-291.18158183.59
180082020.01.29 03:24close90043.151.302240.000000.00000-5.86158177.73
180092020.01.31 22:02sell90053.171.320400.000000.00000
180102020.01.31 23:48close90053.171.320610.000000.00000-83.31158094.42
180112020.01.31 23:55sell90063.171.320850.000000.00000
180122020.02.03 00:00close90063.171.317710.000000.00000970.23159064.65
180132020.02.03 00:15buy90073.191.317940.000000.00000
180142020.02.03 02:01close90073.191.318020.000000.000008.70159073.35
180152020.02.04 05:38sell90083.191.299780.000000.00000
180162020.02.04 06:29sell90093.161.300710.000000.00000
180172020.02.04 07:32sell90103.131.301710.000000.00000
180182020.02.04 08:50close90083.191.299800.000000.00000-22.97159050.38
180192020.02.04 08:50close90093.161.299800.000000.00000271.12159321.50
180202020.02.04 08:50close90103.131.299800.000000.00000581.53159903.03
180212020.02.04 11:12sell90113.201.299330.000000.00000
180222020.02.04 11:38sell90123.181.300320.000000.00000
180232020.02.04 11:48sell90133.141.301660.000000.00000
180242020.02.04 13:35close90113.201.300770.000000.00000-477.43159425.60
180252020.02.04 13:35close90123.181.300770.000000.00000-159.64159265.96
180262020.02.04 13:35close90133.141.300770.000000.00000263.11159529.07
180272020.02.04 23:23buy90143.201.302790.000000.00000
180282020.02.05 00:06close90143.201.303720.000000.00000278.36159807.43
180292020.02.05 23:31sell90153.201.300080.000000.00000
180302020.02.06 01:17close90153.201.299780.000000.0000053.92159861.35
180312020.02.07 22:59buy90163.201.288400.000000.00000
180322020.02.10 00:02close90163.201.288480.000000.000006.55159867.90
180332020.02.10 22:42buy90173.201.290900.000000.00000
180342020.02.11 00:27close90173.201.291200.000000.0000076.92159944.82
180352020.02.20 15:27sell90183.201.287580.000000.00000
180362020.02.20 15:58close90183.201.286720.000000.00000258.72160203.54
180372020.02.21 22:12buy90193.211.296670.000000.00000
180382020.02.21 23:49buy90203.191.295770.000000.00000
180392020.02.24 00:12buy90213.161.294860.000000.00000
180402020.02.24 05:01buy90223.121.293740.000000.00000
180412020.02.24 09:02close90193.211.294420.000000.00000-741.47159462.08
180422020.02.24 09:02close90203.191.294420.000000.00000-449.73159012.34
180432020.02.24 09:02close90213.161.294420.000000.00000-155.41158856.93
180442020.02.24 09:02close90223.121.294420.000000.00000196.01159052.94
180452020.02.25 22:53buy90233.191.299620.000000.00000
180462020.02.25 23:08close90233.191.300470.000000.00000254.57159307.51
180472020.02.26 23:02buy90243.191.290310.000000.00000
180482020.02.27 00:48close90243.191.290240.000000.00000-46.45159261.07
180492020.02.28 21:31sell90253.191.277480.000000.00000
180502020.02.28 21:33sell90263.171.278410.000000.00000
180512020.02.28 21:34sell90273.131.279850.000000.00000
180522020.02.28 22:10sell90283.101.280850.000000.00000
180532020.03.02 00:01close90253.191.279440.000000.00000-649.99158611.07
180542020.03.02 00:01close90263.171.279440.000000.00000-351.12158259.95
180552020.03.02 00:01close90273.131.279440.000000.00000104.02158363.97
180562020.03.02 00:01close90283.101.279440.000000.00000413.00158776.97
180572020.03.02 00:03buy90293.181.280230.000000.00000
180582020.03.02 00:04close90293.181.281350.000000.00000339.88159116.85
180592020.03.02 03:08sell90303.191.281650.000000.00000
180602020.03.02 03:43sell90313.161.282610.000000.00000
180612020.03.02 05:56sell90323.131.283610.000000.00000
180622020.03.02 07:46close90303.191.282970.000000.00000-437.43158679.42
180632020.03.02 07:46close90313.161.282970.000000.00000-129.97158549.45
180642020.03.02 07:46close90323.131.282970.000000.00000184.25158733.70
180652020.03.02 16:54sell90333.181.278780.000000.00000
180662020.03.02 16:59close90333.181.277880.000000.00000269.93159003.63
180672020.03.02 18:55sell90343.191.278760.000000.00000
180682020.03.02 19:07sell90353.161.279770.000000.00000
180692020.03.02 19:15sell90363.131.281130.000000.00000
180702020.03.02 19:38sell90373.091.282120.000000.00000
180712020.03.02 20:38close90343.191.279470.000000.00000-242.81158760.82
180722020.03.02 20:38close90353.161.279470.000000.0000078.62158839.44
180732020.03.02 20:38close90363.131.279470.000000.00000503.54159342.98
180742020.03.02 20:38close90373.091.279470.000000.00000803.00160145.98
180752020.03.02 23:55buy90383.211.275140.000000.00000
180762020.03.03 01:10close90383.211.276130.000000.00000298.85160444.84
180772020.03.03 01:17sell90393.211.276430.000000.00000
180782020.03.03 02:55sell90403.191.277500.000000.00000
180792020.03.03 03:19close90393.211.275990.000000.00000124.85160569.69
180802020.03.03 03:19close90403.191.275990.000000.00000465.39161035.08
180812020.03.03 04:57sell90413.231.277320.000000.00000
180822020.03.03 06:22sell90423.201.278400.000000.00000
180832020.03.03 08:10close90413.231.278240.000000.00000-313.66160721.42
180842020.03.03 08:10close90423.201.278240.000000.0000034.84160756.26
180852020.03.03 22:11sell90433.221.281210.000000.00000
180862020.03.03 23:57close90433.221.281520.000000.00000-116.32160639.94
180872020.03.04 01:15sell90443.221.282920.000000.00000
180882020.03.04 01:57close90443.221.282070.000000.00000257.17160897.11
180892020.03.05 22:21sell90453.221.295210.000000.00000
180902020.03.05 22:35sell90463.201.296400.000000.00000
180912020.03.05 23:49close90453.221.294800.000000.00000115.34161012.45
180922020.03.05 23:49close90463.201.294800.000000.00000495.41161507.86
180932020.03.06 18:42buy90473.241.301490.000000.00000
180942020.03.06 19:09buy90483.211.300370.000000.00000
180952020.03.06 19:36buy90493.181.299290.000000.00000
180962020.03.06 21:21close90473.241.300830.000000.00000-230.71161277.15
180972020.03.06 21:21close90483.211.300830.000000.00000130.96161408.11
180982020.03.06 21:21close90493.181.300830.000000.00000473.19161881.30
180992020.03.06 22:12sell90503.241.302340.000000.00000
181002020.03.06 22:43sell90513.221.303320.000000.00000
181012020.03.06 23:09sell90523.181.304480.000000.00000
181022020.03.09 00:09sell90533.081.308980.000000.00000
181032020.03.09 03:54close90503.241.306940.000000.00000-1515.87160365.43
181042020.03.09 03:54close90513.221.306940.000000.00000-1190.96159174.47
181052020.03.09 03:54close90523.181.306940.000000.00000-807.30158367.17
181062020.03.09 03:54close90533.081.306940.000000.00000612.19158979.36
181072020.03.09 04:53buy90543.181.307250.000000.00000
181082020.03.09 05:19buy90553.161.306320.000000.00000
181092020.03.09 05:46close90543.181.307940.000000.00000202.79159182.15
181102020.03.09 05:46close90553.161.307940.000000.00000495.41159677.56
181112020.03.09 07:38buy90563.201.305620.000000.00000
181122020.03.09 08:36buy90573.171.304550.000000.00000
181132020.03.09 08:42close90563.201.306430.000000.00000242.49159920.05
181142020.03.09 08:42close90573.171.306430.000000.00000579.42160499.47
181152020.03.09 11:13buy90583.211.312700.000000.00000
181162020.03.09 11:44close90583.211.313630.000000.00000281.68160781.15
181172020.03.09 12:23buy90593.221.311120.000000.00000
181182020.03.09 12:25buy90603.191.309820.000000.00000
181192020.03.09 12:33buy90613.161.308550.000000.00000
181202020.03.09 13:19buy90623.121.307490.000000.00000
181212020.03.09 14:39close90593.221.310060.000000.00000-358.21160422.94
181222020.03.09 14:39close90603.191.310060.000000.0000059.85160482.79
181232020.03.09 14:39close90613.161.310060.000000.00000460.62160943.41
181242020.03.09 14:39close90623.121.310060.000000.00000785.52161728.93
181252020.03.09 21:03buy90633.241.310330.000000.00000
181262020.03.09 21:33close90633.241.311320.000000.00000303.78162032.71
181272020.03.09 22:57sell90643.251.311920.000000.00000
181282020.03.09 23:05close90643.251.310350.000000.00000493.19162525.90
181292020.03.10 01:55buy90653.261.307380.000000.00000
181302020.03.10 02:11close90653.261.308220.000000.00000256.79162782.69
181312020.03.10 02:48buy90663.261.306460.000000.00000
181322020.03.10 02:58buy90673.231.305210.000000.00000
181332020.03.10 03:42close90663.261.306680.000000.0000054.68162837.37
181342020.03.10 03:42close90673.231.306680.000000.00000457.95163295.32
181352020.03.10 05:43buy90683.271.306260.000000.00000
181362020.03.10 06:41close90683.271.307090.000000.00000254.33163549.65
181372020.03.10 22:25buy90693.281.288770.000000.00000
181382020.03.10 22:39close90693.281.289600.000000.00000255.33163804.98
181392020.03.10 23:18buy90703.281.287930.000000.00000
181402020.03.11 00:05close90703.281.289040.000000.00000344.56164149.54
181412020.03.11 00:57sell90713.291.290290.000000.00000
181422020.03.11 02:43close90713.291.290580.000000.00000-112.39164037.15
181432020.03.11 03:40sell90723.291.291380.000000.00000
181442020.03.11 05:26close90723.291.291710.000000.00000-125.57163911.58
181452020.03.11 05:26sell90733.271.291540.000000.00000
181462020.03.11 06:36sell90743.261.292460.000000.00000
181472020.03.11 07:42sell90753.231.293370.000000.00000
181482020.03.11 09:01close90733.271.288510.000000.00000973.92164885.50
181492020.03.11 09:01close90743.261.288510.000000.000001270.85166156.35
181502020.03.11 09:01close90753.231.288510.000000.000001553.07167709.42
181512020.03.12 02:33sell90763.361.282320.000000.00000
181522020.03.12 03:13sell90773.331.283310.000000.00000
181532020.03.12 03:16sell90783.301.284270.000000.00000
181542020.03.12 04:30close90763.361.282330.000000.00000-20.60167688.82
181552020.03.12 04:30close90773.331.282330.000000.00000309.25167998.07
181562020.03.12 04:30close90783.301.282330.000000.00000623.25168621.32
181572020.03.12 10:06sell90793.381.282450.000000.00000
181582020.03.12 10:20close90793.381.281240.000000.00000391.64169012.96
181592020.03.12 13:02sell90803.391.275970.000000.00000
181602020.03.12 13:09close90803.391.274700.000000.00000413.23169426.19
181612020.03.12 22:35buy90813.391.256260.000000.00000
181622020.03.12 22:37buy90823.371.255280.000000.00000
181632020.03.12 22:41close90813.391.256620.000000.00000105.01169531.20
181642020.03.12 22:41close90823.371.256620.000000.00000434.66169965.86
181652020.03.12 22:42buy90833.401.256490.000000.00000
181662020.03.12 22:56close90833.401.257300.000000.00000258.31170224.17
181672020.03.13 07:04sell90843.411.256860.000000.00000
181682020.03.13 07:22close90843.411.255990.000000.00000279.52170503.69
181692020.03.13 08:35sell90853.421.257040.000000.00000
181702020.03.13 09:00close90853.421.255880.000000.00000379.52170883.21
181712020.03.13 09:02sell90863.421.257360.000000.00000
181722020.03.13 09:35sell90873.401.258550.000000.00000
181732020.03.13 09:41sell90883.361.259480.000000.00000
181742020.03.13 09:52close90863.421.257430.000000.00000-41.14170842.07
181752020.03.13 09:52close90873.401.257430.000000.00000363.68171205.75
181762020.03.13 09:52close90883.361.257430.000000.00000671.87171877.62
181772020.03.13 10:05sell90893.441.258900.000000.00000
181782020.03.13 10:10sell90903.421.259960.000000.00000
181792020.03.13 10:15sell90913.381.261050.000000.00000
181802020.03.13 10:17sell90923.341.262330.000000.00000
181812020.03.13 10:59close90893.441.259640.000000.00000-271.88171605.74
181822020.03.13 10:59close90903.421.259640.000000.0000092.20171697.94
181832020.03.13 10:59close90913.381.259640.000000.00000459.53172157.47
181842020.03.13 10:59close90923.341.259640.000000.00000881.59173039.06
181852020.03.13 12:29sell90933.471.261590.000000.00000
181862020.03.13 12:41close90933.471.260670.000000.00000301.73173340.79
181872020.03.16 05:12sell90943.471.233810.000000.00000
181882020.03.16 05:49sell90953.441.235340.000000.00000
181892020.03.16 06:26close90943.471.233750.000000.000003.69173344.48
181902020.03.16 06:26close90953.441.233750.000000.00000529.96173874.44
181912020.03.16 08:19sell90963.481.234720.000000.00000
181922020.03.16 08:36sell90973.461.235790.000000.00000
181932020.03.16 08:43sell90983.431.236690.000000.00000
181942020.03.16 08:55close90963.481.234370.000000.00000104.61173979.05
181952020.03.16 08:55close90973.461.234370.000000.00000474.22174453.27
181962020.03.16 08:55close90983.431.234370.000000.00000778.79175232.06
181972020.03.16 09:13sell90993.511.236640.000000.00000
181982020.03.16 09:17close90993.511.235550.000000.00000365.23175597.29
181992020.03.16 13:59sell91003.521.232750.000000.00000
182002020.03.16 14:04close91003.521.231520.000000.00000415.60176012.89
182012020.03.16 14:07sell91013.531.233790.000000.00000
182022020.03.16 14:09close91013.531.231850.000000.00000667.40176680.29
182032020.03.16 16:58sell91023.541.229120.000000.00000
182042020.03.16 17:00close91023.541.228160.000000.00000322.43177002.72
182052020.03.16 17:21sell91033.551.232200.000000.00000
182062020.03.16 17:36close91033.551.230990.000000.00000412.05177414.77
182072020.03.16 21:18sell91043.551.225340.000000.00000
182082020.03.16 21:33close91043.551.224450.000000.00000298.55177713.32
182092020.03.16 21:38sell91053.561.225510.000000.00000
182102020.03.16 21:42sell91063.531.226500.000000.00000
182112020.03.16 22:02close91053.561.225160.000000.00000107.15177820.47
182122020.03.16 22:02close91063.531.225160.000000.00000455.70178276.17
182132020.03.17 04:36sell91073.571.225600.000000.00000
182142020.03.17 04:59close91073.571.224780.000000.00000275.24178551.41
182152020.03.17 05:51sell91083.581.226400.000000.00000
182162020.03.17 06:47close91083.581.225540.000000.00000290.32178841.73
182172020.03.17 19:17sell91093.581.207540.000000.00000
182182020.03.17 19:20sell91103.551.209090.000000.00000
182192020.03.17 20:08close91093.581.207510.000000.00000-6.55178835.18
182202020.03.17 20:08close91103.551.207510.000000.00000543.73179378.91
182212020.03.17 22:43buy91113.591.205360.000000.00000
182222020.03.17 22:56close91113.591.206570.000000.00000417.08179795.99
182232020.03.18 00:43sell91123.601.208710.000000.00000
182242020.03.18 00:46close91123.601.207260.000000.00000504.59180300.58
182252020.03.18 01:05sell91133.611.209730.000000.00000
182262020.03.18 01:18sell91143.581.211160.000000.00000
182272020.03.18 03:04close91133.611.210650.000000.00000-349.59179950.99
182282020.03.18 03:04close91143.581.210650.000000.00000165.23180116.22
182292020.03.18 03:41sell91153.611.212430.000000.00000
182302020.03.18 05:29close91153.611.212810.000000.00000-154.69179961.53
182312020.03.19 08:13sell91163.601.152030.000000.00000
182322020.03.19 08:27sell91173.581.152960.000000.00000
182332020.03.19 08:28sell91183.541.154640.000000.00000
182342020.03.19 08:30sell91193.481.156220.000000.00000
182352020.03.19 09:39close91163.601.152030.000000.00000-16.59179944.94
182362020.03.19 09:39close91173.581.152030.000000.00000316.43180261.37
182372020.03.19 09:39close91183.541.152030.000000.00000907.59181168.96
182382020.03.19 09:39close91193.481.152030.000000.000001442.02182610.98
182392020.03.19 14:12sell91203.661.157100.000000.00000
182402020.03.19 14:16close91203.661.155950.000000.00000403.96183014.94
182412020.03.19 14:23sell91213.671.158010.000000.00000
182422020.03.19 14:27sell91223.631.160030.000000.00000
182432020.03.19 14:30close91213.671.157950.000000.000005.02183019.96
182442020.03.19 14:30close91223.631.157950.000000.00000738.19183758.15
182452020.03.19 14:43sell91233.681.158950.000000.00000
182462020.03.19 14:52sell91243.651.160470.000000.00000
182472020.03.19 14:54sell91253.571.164680.000000.00000
182482020.03.19 15:10close91233.681.159730.000000.00000-304.10183454.05
182492020.03.19 15:10close91243.651.159730.000000.00000253.16183707.21
182502020.03.19 15:10close91253.571.159730.000000.000001750.52185457.73
182512020.03.19 16:23sell91263.711.166110.000000.00000
182522020.03.19 16:34sell91273.691.167270.000000.00000
182532020.03.19 16:41close91263.711.165470.000000.00000220.13185677.86
182542020.03.19 16:41close91273.691.165470.000000.00000646.97186324.83
182552020.03.19 16:52sell91283.731.168790.000000.00000
182562020.03.19 16:55sell91293.701.169930.000000.00000
182572020.03.19 16:56sell91303.671.171020.000000.00000
182582020.03.19 17:03sell91313.621.172540.000000.00000
182592020.03.19 17:32close91283.731.178580.000000.00000-3669.11182655.72
182602020.03.19 17:32close91293.701.178580.000000.00000-3217.82179437.90
182612020.03.19 17:32close91303.671.178580.000000.00000-2791.71176646.19
182622020.03.19 17:32close91313.621.178580.000000.00000-2203.46174442.73
182632020.03.20 01:41sell91323.491.149090.000000.00000
182642020.03.20 01:47sell91333.471.150600.000000.00000
182652020.03.20 01:56close91323.491.148550.000000.00000172.42174615.15
182662020.03.20 01:56close91333.471.148550.000000.00000695.38175310.53
182672020.03.20 02:27sell91343.511.152360.000000.00000
182682020.03.20 02:31sell91353.481.154200.000000.00000
182692020.03.20 02:40close91343.511.152360.000000.00000-16.18175294.35
182702020.03.20 02:40close91353.481.152360.000000.00000624.25175918.60
182712020.03.20 03:14sell91363.521.155260.000000.00000
182722020.03.20 03:20sell91373.491.156740.000000.00000
182732020.03.20 03:28sell91383.461.157950.000000.00000
182742020.03.20 03:42sell91393.421.159070.000000.00000
182752020.03.20 03:52close91363.521.165720.000000.00000-3698.19172220.41
182762020.03.20 03:52close91373.491.165720.000000.00000-3150.17169070.24
182772020.03.20 03:52close91383.461.165720.000000.00000-2704.45166365.79
182782020.03.20 03:52close91393.421.165720.000000.00000-2290.16164075.63
182792020.03.20 04:05sell91403.291.163640.000000.00000
182802020.03.20 04:08close91403.291.162810.000000.00000257.76164333.39
182812020.03.20 06:50sell91413.291.165160.000000.00000
182822020.03.20 06:53close91413.291.164290.000000.00000270.90164604.29
182832020.03.20 07:01sell91423.301.166970.000000.00000
182842020.03.20 07:15close91423.301.166170.000000.00000248.59164852.88
182852020.03.20 08:28sell91433.301.167300.000000.00000
182862020.03.20 08:36sell91443.271.169050.000000.00000
182872020.03.20 08:39sell91453.211.172350.000000.00000
182882020.03.20 08:40sell91463.161.174300.000000.00000
182892020.03.20 09:01close91433.301.169200.000000.00000-642.41164210.47
182902020.03.20 09:01close91443.271.169200.000000.00000-64.34164146.13
182912020.03.20 09:01close91453.211.169200.000000.00000996.10165142.23
182922020.03.20 09:01close91463.161.169200.000000.000001596.76166738.99
182932020.03.20 09:58sell91473.341.184860.000000.00000
182942020.03.20 10:00close91473.341.181450.000000.000001123.11167862.10
182952020.03.20 10:28sell91483.361.186970.000000.00000
182962020.03.20 10:30close91483.361.185290.000000.00000548.53168410.63
182972020.03.20 14:43sell91493.371.180250.000000.00000
182982020.03.20 14:52close91493.371.179160.000000.00000351.42168762.05
182992020.03.20 16:09sell91503.381.180670.000000.00000
183002020.03.20 16:10sell91513.351.182720.000000.00000
183012020.03.20 16:11sell91523.311.184390.000000.00000
183022020.03.20 16:13close91503.381.181600.000000.00000-330.30168431.75
183032020.03.20 16:13close91513.351.181600.000000.00000359.35168791.10
183042020.03.20 16:13close91523.311.181600.000000.00000907.81169698.91
183052020.03.20 16:30sell91533.401.188770.000000.00000
183062020.03.20 16:32sell91543.361.192490.000000.00000
183072020.03.20 16:38close91533.401.189550.000000.00000-281.37169417.54
183082020.03.20 16:38close91543.361.189550.000000.00000971.81170389.35
183092020.03.20 16:40sell91553.411.188640.000000.00000
183102020.03.20 16:43close91553.411.187710.000000.00000300.92170690.27
183112020.03.23 04:11sell91563.421.164290.000000.00000
183122020.03.23 05:27sell91573.391.165740.000000.00000
183132020.03.23 07:24sell91583.361.166840.000000.00000
183142020.03.23 07:30sell91593.291.169480.000000.00000
183152020.03.23 09:37close91563.421.165500.000000.00000-429.75170260.52
183162020.03.23 09:37close91573.391.165500.000000.0000065.55170326.07
183172020.03.23 09:37close91583.361.165500.000000.00000434.56170760.63
183182020.03.23 09:37close91593.291.165500.000000.000001294.03172054.66
183192020.03.23 14:09sell91603.451.161580.000000.00000
183202020.03.23 14:17sell91613.421.163300.000000.00000
183212020.03.23 14:18sell91623.381.164510.000000.00000
183222020.03.23 14:30close91603.451.159960.000000.00000542.87172597.53
183232020.03.23 14:30close91613.421.159960.000000.000001126.36173723.89
183242020.03.23 14:30close91623.381.159960.000000.000001522.16175246.05
183252020.03.23 15:54sell91633.511.165760.000000.00000
183262020.03.23 15:58sell91643.481.166840.000000.00000
183272020.03.23 16:02close91633.511.164820.000000.00000313.57175559.62
183282020.03.23 16:02close91643.481.164820.000000.00000686.72176246.34
183292020.03.23 19:19sell91653.531.151260.000000.00000
183302020.03.23 19:23sell91663.501.152850.000000.00000
183312020.03.23 19:38close91653.531.151240.000000.00000-9.20176237.14
183322020.03.23 19:38close91663.501.151240.000000.00000547.36176784.50
183332020.03.23 19:56sell91673.541.154370.000000.00000
183342020.03.23 19:59sell91683.511.155660.000000.00000
183352020.03.23 20:02close91673.541.153520.000000.00000284.55177069.05
183362020.03.23 20:02close91683.511.153520.000000.00000734.91177803.96
183372020.03.23 22:00buy91693.561.147240.000000.00000
183382020.03.23 22:02close91693.561.148850.000000.00000556.82178360.78
183392020.03.24 03:06sell91703.571.160810.000000.00000
183402020.03.24 03:09sell91713.551.161710.000000.00000
183412020.03.24 03:13sell91723.521.162660.000000.00000
183422020.03.24 04:14sell91733.461.164700.000000.00000
183432020.03.24 05:29close91703.571.161300.000000.00000-191.51178169.27
183442020.03.24 05:29close91713.551.161300.000000.00000129.05178298.32
183452020.03.24 05:29close91723.521.161300.000000.00000462.35178760.67
183462020.03.24 05:29close91733.461.161300.000000.000001160.28179920.95
183472020.03.24 08:56sell91743.601.167040.000000.00000
183482020.03.24 09:00close91743.601.165910.000000.00000389.99180310.94
183492020.03.24 10:43sell91753.611.167110.000000.00000
183502020.03.24 10:50close91753.611.165410.000000.00000596.85180907.79
183512020.03.24 11:22sell91763.621.168600.000000.00000
183522020.03.24 11:28close91763.621.167610.000000.00000341.46181249.25
183532020.03.24 11:31sell91773.631.168640.000000.00000
183542020.03.24 11:33close91773.631.167620.000000.00000353.29181602.54
183552020.03.24 11:46sell91783.641.169870.000000.00000
183562020.03.24 11:56sell91793.611.170920.000000.00000
183572020.03.24 11:57sell91803.581.171910.000000.00000
183582020.03.24 12:20sell91813.541.172900.000000.00000
183592020.03.24 14:12buy91823.551.171900.000000.00000
183602020.03.24 14:13close91783.641.171760.000000.00000-704.99180897.55
183612020.03.24 14:13close91793.611.171760.000000.00000-320.15180577.40
183622020.03.24 14:13close91803.581.171760.000000.0000036.92180614.32
183632020.03.24 14:13close91813.541.171760.000000.00000386.95181001.27
183642020.03.24 14:15buy91833.601.170740.000000.00000
183652020.03.24 14:20buy91843.571.169830.000000.00000
183662020.03.24 14:31close91823.551.171760.000000.00000-66.34180934.93
183672020.03.24 14:31close91833.601.171760.000000.00000350.34181285.27
183682020.03.24 14:31close91843.571.171760.000000.00000672.31181957.58
183692020.03.24 19:53buy91853.641.172790.000000.00000
183702020.03.24 20:10buy91863.621.171450.000000.00000
183712020.03.24 20:18close91853.641.173010.000000.0000063.01182020.59
183722020.03.24 20:18close91863.621.173010.000000.00000547.76182568.35
183732020.03.25 02:32buy91873.661.177350.000000.00000
183742020.03.25 02:39buy91883.631.176400.000000.00000
183752020.03.25 03:05close91873.661.177780.000000.00000140.14182708.49
183762020.03.25 03:05close91883.631.177780.000000.00000483.86183192.35
183772020.03.25 10:07buy91893.671.182030.000000.00000
183782020.03.25 10:09close91893.671.182840.000000.00000279.92183472.27
183792020.03.25 13:07buy91903.671.188280.000000.00000
183802020.03.25 13:14buy91913.651.187100.000000.00000
183812020.03.25 13:15buy91923.611.186020.000000.00000
183822020.03.25 13:32close91903.671.188090.000000.00000-87.17183385.10
183832020.03.25 13:32close91913.651.188090.000000.00000344.02183729.12
183842020.03.25 13:32close91923.611.188090.000000.00000730.15184459.27
183852020.03.25 15:01buy91933.691.183010.000000.00000
183862020.03.25 15:05buy91943.671.181970.000000.00000
183872020.03.25 15:12close91933.691.183410.000000.00000130.14184589.41
183882020.03.25 15:12close91943.671.183410.000000.00000511.13185100.54
183892020.03.25 22:12sell91953.711.190230.000000.00000
183902020.03.25 22:19close91953.711.189280.000000.00000334.79185435.33
183912020.03.25 22:29sell91963.711.191140.000000.00000
183922020.03.25 22:46close91963.711.190200.000000.00000331.06185766.39
183932020.03.26 00:21buy91973.721.186110.000000.00000
183942020.03.26 00:23buy91983.691.184620.000000.00000
183952020.03.26 00:37buy91993.651.183290.000000.00000
183962020.03.26 02:23close91973.721.185430.000000.00000-270.61185495.78
183972020.03.26 02:23close91983.691.185430.000000.00000281.41185777.19
183982020.03.26 02:23close91993.651.185430.000000.00000763.83186541.02
183992020.03.26 11:32buy92003.741.189840.000000.00000
184002020.03.26 11:37buy92013.711.188870.000000.00000
184012020.03.26 11:42close92003.741.190250.000000.00000135.54186676.56
184022020.03.26 11:42close92013.711.190250.000000.00000494.34187170.90
184032020.03.26 11:51buy92023.751.188980.000000.00000
184042020.03.26 11:52buy92033.721.187960.000000.00000
184052020.03.26 11:57close92023.751.189280.000000.0000094.67187265.57
184062020.03.26 11:57close92033.721.189280.000000.00000473.36187738.93
184072020.03.26 12:05buy92043.761.189140.000000.00000
184082020.03.26 12:08buy92053.731.187940.000000.00000
184092020.03.26 12:12close92043.761.189380.000000.0000072.36187811.29
184102020.03.26 12:12close92053.731.189380.000000.00000519.40188330.69
184112020.03.26 12:22buy92063.771.188260.000000.00000
184122020.03.26 12:24close92063.771.189160.000000.00000321.38188652.07
184132020.03.26 12:27buy92073.781.188410.000000.00000
184142020.03.26 12:29close92073.781.189880.000000.00000537.69189189.76
184152020.03.26 14:35buy92083.791.193640.000000.00000
184162020.03.26 14:37close92083.791.194720.000000.00000391.23189580.99
184172020.03.27 09:39buy92093.801.219430.000000.00000
184182020.03.27 09:55close92093.801.220460.000000.00000372.87189953.86
184192020.03.27 10:22buy92103.801.217970.000000.00000
184202020.03.27 10:28buy92113.781.216860.000000.00000
184212020.03.27 10:37close92103.801.218330.000000.00000118.29190072.15
184222020.03.27 10:37close92113.781.218330.000000.00000537.26190609.41
184232020.03.27 15:43buy92123.821.221440.000000.00000
184242020.03.27 15:52close92123.821.222440.000000.00000363.34190972.75
184252020.03.30 01:44sell92133.821.243770.000000.00000
184262020.03.30 02:04sell92143.801.244720.000000.00000
184272020.03.30 02:12sell92153.751.246160.000000.00000
184282020.03.30 02:37close92133.821.243830.000000.00000-41.93190930.82
184292020.03.30 02:37close92143.801.243830.000000.00000319.28191250.10
184302020.03.30 02:37close92153.751.243830.000000.00000855.06192105.16
184312020.03.30 03:43buy92163.851.241070.000000.00000
184322020.03.30 04:03buy92173.821.239950.000000.00000
184332020.03.30 04:35buy92183.781.238650.000000.00000
184342020.03.30 05:09buy92193.741.237730.000000.00000
184352020.03.30 06:54close92163.851.239340.000000.00000-685.16191420.00
184362020.03.30 06:54close92173.821.239340.000000.00000-251.96191168.04
184372020.03.30 06:54close92183.781.239340.000000.00000242.09191410.13
184382020.03.30 06:54close92193.741.239340.000000.00000583.62191993.75
184392020.03.30 08:56buy92203.841.237290.000000.00000
184402020.03.30 09:00buy92213.811.236130.000000.00000
184412020.03.30 09:02close92203.841.237680.000000.00000130.76192124.51
184422020.03.30 09:02close92213.811.237680.000000.00000571.71192696.22
184432020.03.30 09:19buy92223.861.234610.000000.00000
184442020.03.30 09:21close92223.861.235950.000000.00000498.18193194.40
184452020.03.30 09:24buy92233.871.234850.000000.00000
184462020.03.30 09:28buy92243.841.233860.000000.00000
184472020.03.30 09:38buy92253.801.232260.000000.00000
184482020.03.30 09:55close92233.871.234560.000000.00000-131.34193063.06
184492020.03.30 09:55close92243.841.234560.000000.00000249.85193312.91
184502020.03.30 09:55close92253.801.234560.000000.00000855.27194168.18
184512020.03.30 15:42buy92263.891.238770.000000.00000
184522020.03.30 15:43buy92273.861.237850.000000.00000
184532020.03.30 15:51close92263.891.239170.000000.00000136.33194304.51
184542020.03.30 15:51close92273.861.239170.000000.00000490.41194794.92
184552020.03.30 19:23buy92283.901.237610.000000.00000
184562020.03.30 19:34buy92293.871.236460.000000.00000
184572020.03.30 19:45buy92303.841.235530.000000.00000
184582020.03.30 19:58close92283.901.237620.000000.00000-15.41194779.51
184592020.03.30 19:58close92293.871.237620.000000.00000429.78195209.29
184602020.03.30 19:58close92303.841.237620.000000.00000783.58195992.87
184612020.03.30 22:23buy92313.921.237600.000000.00000
184622020.03.30 22:26close92313.921.238750.000000.00000431.40196424.27
184632020.03.31 07:42buy92323.931.232780.000000.00000
184642020.03.31 07:47close92323.931.233890.000000.00000416.85196841.12
184652020.03.31 08:51buy92333.941.230740.000000.00000
184662020.03.31 08:57close92333.941.232020.000000.00000484.92197326.04
184672020.03.31 09:07buy92343.951.230400.000000.00000
184682020.03.31 09:09buy92353.921.229380.000000.00000
184692020.03.31 09:15close92343.951.230760.000000.00000122.76197448.80
184702020.03.31 09:15close92353.921.230760.000000.00000521.68197970.48
184712020.03.31 13:38buy92363.961.233870.000000.00000
184722020.03.31 13:54close92363.961.234690.000000.00000305.18198275.66
184732020.03.31 16:47buy92373.971.238180.000000.00000
184742020.03.31 16:54buy92383.941.237210.000000.00000
184752020.03.31 16:56close92373.971.242290.000000.000001612.01199887.67
184762020.03.31 16:56close92383.941.242290.000000.000001982.02201869.69
184772020.03.31 17:02buy92394.041.238610.000000.00000
184782020.03.31 17:04close92394.041.240440.000000.00000719.30202588.99
184792020.03.31 18:46buy92404.061.240740.000000.00000
184802020.03.31 18:49buy92414.021.239300.000000.00000
184812020.03.31 19:11buy92423.991.238340.000000.00000
184822020.03.31 19:34buy92433.931.237050.000000.00000
184832020.03.31 19:57close92404.061.239700.000000.00000-442.39202146.60
184842020.03.31 19:57close92414.021.239700.000000.00000140.87202287.47
184852020.03.31 19:57close92423.991.239700.000000.00000522.88202810.35
184862020.03.31 19:57close92433.931.239700.000000.000001022.00203832.35
184872020.04.01 00:36buy92444.081.240270.000000.00000
184882020.04.01 00:46close92444.081.241210.000000.00000363.28204195.63
184892020.04.01 03:54buy92454.091.239000.000000.00000
184902020.04.01 04:04buy92464.051.237050.000000.00000
184912020.04.01 04:57close92454.091.239700.000000.00000266.03204461.66
184922020.04.01 04:57close92464.051.239700.000000.000001053.21205514.87
184932020.04.01 08:13buy92474.121.236470.000000.00000
184942020.04.01 08:15close92474.121.237320.000000.00000329.82205844.69
184952020.04.01 08:18buy92484.121.236820.000000.00000
184962020.04.01 08:22buy92494.081.234950.000000.00000
184972020.04.01 08:29close92484.121.236920.000000.0000020.82205865.51
184982020.04.01 08:29close92494.081.236920.000000.00000783.61206649.12
184992020.04.01 08:39buy92504.141.235860.000000.00000
185002020.04.01 08:42buy92514.101.234110.000000.00000
185012020.04.01 09:51close92504.141.236280.000000.00000153.42206802.54
185022020.04.01 09:51close92514.101.236280.000000.00000869.46207672.00
185032020.04.01 14:06buy92524.161.236620.000000.00000
185042020.04.01 14:25close92524.161.237470.000000.00000333.02208005.02
185052020.04.01 17:07buy92534.171.239590.000000.00000
185062020.04.01 17:11close92534.171.240740.000000.00000458.87208463.89
185072020.04.01 17:13buy92544.171.239730.000000.00000
185082020.04.01 17:44close92544.171.240600.000000.00000342.11208806.00
185092020.04.01 19:07buy92554.181.238770.000000.00000
185102020.04.01 19:39buy92564.151.237840.000000.00000
185112020.04.01 19:59close92554.181.239190.000000.00000154.85208960.85
185122020.04.01 19:59close92564.151.239190.000000.00000539.70209500.55
185132020.04.01 20:59buy92574.201.237810.000000.00000
185142020.04.01 21:36close92574.201.238940.000000.00000453.81209954.36
185152020.04.01 22:57buy92584.201.236840.000000.00000
185162020.04.01 23:04close92584.201.238340.000000.00000609.22210563.58
185172020.04.02 01:05buy92594.221.238670.000000.00000
185182020.04.02 02:22buy92604.191.237710.000000.00000
185192020.04.02 02:55close92594.221.240130.000000.00000595.21211158.79
185202020.04.02 02:55close92604.191.240130.000000.00000993.24212152.03
185212020.04.02 05:07buy92614.251.237940.000000.00000
185222020.04.02 05:41close92614.251.238820.000000.00000352.96212504.99
185232020.04.02 10:14buy92624.261.238980.000000.00000
185242020.04.02 10:16close92624.261.240010.000000.00000417.67212922.66
185252020.04.02 13:19buy92634.261.242830.000000.00000
185262020.04.02 13:23close92634.261.244170.000000.00000549.66213472.32
185272020.04.02 14:03buy92644.271.242520.000000.00000
185282020.04.02 14:26close92644.271.243500.000000.00000397.24213869.56
185292020.04.02 14:48buy92654.281.241780.000000.00000
185302020.04.02 14:53buy92664.251.240570.000000.00000
185312020.04.02 15:09buy92674.211.239390.000000.00000
185322020.04.02 15:12buy92684.161.238460.000000.00000
185332020.04.02 17:23close92654.281.240080.000000.00000-748.86213120.70
185342020.04.02 17:23close92664.251.240080.000000.00000-229.34212891.36
185352020.04.02 17:23close92674.211.240080.000000.00000269.62213160.98
185362020.04.02 17:23close92684.161.240080.000000.00000653.31213814.29
185372020.04.02 22:06sell92694.281.240030.000000.00000
185382020.04.02 22:24sell92704.241.241730.000000.00000
185392020.04.02 22:55close92694.281.240020.000000.00000-16.95213797.34
185402020.04.02 22:55close92704.241.240020.000000.00000703.98214501.32
185412020.04.03 01:28buy92714.301.239040.000000.00000
185422020.04.03 02:19buy92724.261.237720.000000.00000
185432020.04.03 04:04close92714.301.238060.000000.00000-442.71214058.61
185442020.04.03 04:04close92724.261.238060.000000.00000123.75214182.36
185452020.04.03 13:48sell92734.291.229880.000000.00000
185462020.04.03 13:53close92734.291.229040.000000.00000339.25214521.61
185472020.04.03 19:58sell92744.301.225460.000000.00000
185482020.04.03 20:20sell92754.261.226440.000000.00000
185492020.04.03 20:27sell92764.231.227340.000000.00000
185502020.04.03 20:30sell92774.171.228590.000000.00000
185512020.04.03 22:01close92744.301.226140.000000.00000-313.48214208.13
185522020.04.03 22:01close92754.261.226140.000000.00000106.90214315.03
185532020.04.03 22:01close92764.231.226140.000000.00000486.83214801.86
185542020.04.03 22:01close92774.171.226140.000000.000001001.16215803.02
185552020.04.06 02:44sell92784.321.224230.000000.00000
185562020.04.06 03:43close92784.321.223350.000000.00000359.00216162.02
185572020.04.07 00:20buy92794.331.222070.000000.00000
185582020.04.07 00:33buy92804.301.221120.000000.00000
185592020.04.07 00:59buy92814.261.220130.000000.00000
185602020.04.07 01:18close92794.331.222540.000000.00000182.35216344.37
185612020.04.07 01:18close92804.301.222540.000000.00000589.60216933.97
185622020.04.07 01:18close92814.261.222540.000000.000001005.87217939.84
185632020.04.07 01:57sell92824.361.224810.000000.00000
185642020.04.07 02:00close92824.361.223290.000000.00000641.36218581.20
185652020.04.07 22:21sell92834.381.234760.000000.00000
185662020.04.07 22:34close92834.381.233930.000000.00000341.91218923.11
185672020.04.08 00:49sell92844.381.234280.000000.00000
185682020.04.08 02:02close92844.381.233420.000000.00000355.05219278.16
185692020.04.09 16:46buy92854.391.245210.000000.00000
185702020.04.09 16:50close92854.391.246060.000000.00000351.28219629.44
185712020.04.09 16:55buy92864.401.245070.000000.00000
185722020.04.09 16:57close92864.401.246530.000000.00000620.49220249.93
185732020.04.09 17:06buy92874.411.245040.000000.00000
185742020.04.09 17:14close92874.411.246310.000000.00000538.11220788.04
185752020.04.09 17:33buy92884.421.244990.000000.00000
185762020.04.09 17:46close92884.421.245920.000000.00000389.05221177.09
185772020.04.09 18:02buy92894.431.244620.000000.00000
185782020.04.09 19:12close92894.431.245430.000000.00000336.78221513.87
185792020.04.09 20:58buy92904.441.245110.000000.00000
185802020.04.09 21:11close92904.441.246310.000000.00000510.69222024.56
185812020.04.09 22:47buy92914.451.245950.000000.00000
185822020.04.09 23:17close92914.451.246820.000000.00000364.97222389.53
185832020.04.10 15:41buy92924.451.247220.000000.00000
185842020.04.10 17:14close92924.451.248040.000000.00000342.70222732.23
185852020.04.13 01:09sell92934.461.247130.000000.00000
185862020.04.13 01:47close92934.461.246280.000000.00000356.85223089.08
185872020.04.13 10:21buy92944.471.250020.000000.00000
185882020.04.13 10:46close92944.471.250980.000000.00000406.77223495.85
185892020.04.13 12:17buy92954.471.249180.000000.00000
185902020.04.13 12:58buy92964.441.248270.000000.00000
185912020.04.13 13:59close92954.471.249530.000000.00000134.12223629.97
185922020.04.13 13:59close92964.441.249530.000000.00000537.27224167.24
185932020.04.13 21:19buy92974.491.251780.000000.00000
185942020.04.13 22:46buy92984.461.250850.000000.00000
185952020.04.14 00:37close92974.491.251070.000000.00000-344.86223822.37
185962020.04.14 00:37close92984.461.251070.000000.0000072.24223894.62
185972020.04.14 01:14sell92994.481.252050.000000.00000
185982020.04.14 02:28close92994.481.251150.000000.00000380.76224275.38
185992020.04.14 08:09buy93004.491.255150.000000.00000
186002020.04.14 08:43buy93014.461.253950.000000.00000
186012020.04.14 08:57close93004.491.255590.000000.00000175.02224450.40
186022020.04.14 08:57close93014.461.255590.000000.00000709.07225159.47
186032020.04.14 11:06buy93024.511.254920.000000.00000
186042020.04.14 11:38buy93034.471.253870.000000.00000
186052020.04.14 11:57close93024.511.255360.000000.00000175.80225335.27
186062020.04.14 11:57close93034.471.255360.000000.00000643.61225978.88
186072020.04.14 12:28buy93044.521.253400.000000.00000
186082020.04.14 12:53close93044.521.254640.000000.00000537.82226516.70
186092020.04.15 01:27sell93054.541.262950.000000.00000
186102020.04.15 02:55close93054.541.262000.000000.00000408.36226925.06
186112020.04.15 03:07buy93064.541.261620.000000.00000
186122020.04.15 04:52buy93074.511.260620.000000.00000
186132020.04.15 06:39close93064.541.260810.000000.00000-390.65226534.41
186142020.04.15 06:39close93074.511.260810.000000.0000062.95226597.36
186152020.04.15 07:50buy93084.541.259650.000000.00000
186162020.04.15 08:03buy93094.501.258670.000000.00000
186172020.04.15 08:49buy93104.461.257700.000000.00000
186182020.04.15 09:08buy93114.411.256770.000000.00000
186192020.04.15 10:20close93084.541.250100.000000.00000-4358.57222238.79
186202020.04.15 10:20close93094.501.250100.000000.00000-3879.15218359.64
186212020.04.15 10:20close93104.461.250100.000000.00000-3412.04214947.60
186222020.04.15 10:20close93114.411.250100.000000.00000-2963.64211983.96
186232020.04.16 01:18buy93124.241.251720.000000.00000
186242020.04.16 02:32buy93134.211.250420.000000.00000
186252020.04.16 02:59buy93144.171.249330.000000.00000
186262020.04.16 03:55buy93154.121.248330.000000.00000
186272020.04.16 08:26close93124.241.249550.000000.00000-941.31211042.65
186282020.04.16 08:26close93134.211.249550.000000.00000-387.33210655.32
186292020.04.16 08:26close93144.171.249550.000000.0000070.90210726.22
186302020.04.16 08:26close93154.121.249550.000000.00000482.07211208.29
186312020.04.16 23:31sell93164.231.246500.000000.00000
186322020.04.16 23:50sell93174.191.248770.000000.00000
186332020.04.17 03:08sell93184.151.249710.000000.00000
186342020.04.17 03:14sell93194.091.251110.000000.00000
186352020.04.17 05:59close93164.231.249400.000000.00000-1259.00209949.29
186362020.04.17 05:59close93174.191.249400.000000.00000-296.00209653.28
186372020.04.17 05:59close93184.151.249400.000000.00000107.90209761.18
186382020.04.17 05:59close93194.091.249400.000000.00000678.92210440.10
186392020.04.17 22:12sell93204.211.250190.000000.00000
186402020.04.17 22:27close93204.211.248840.000000.00000547.30210987.40
186412020.04.21 16:00sell93214.221.233000.000000.00000
186422020.04.21 16:04close93214.221.232180.000000.00000325.23211312.63
186432020.04.21 20:06sell93224.231.228390.000000.00000
186442020.04.21 20:20sell93234.201.229300.000000.00000
186452020.04.21 21:57sell93244.161.230220.000000.00000
186462020.04.22 00:50close93224.231.229640.000000.00000-560.75210751.88
186472020.04.22 00:50close93234.201.229640.000000.00000-174.58210577.30
186482020.04.22 00:50close93244.161.229640.000000.00000209.79210787.09
186492020.04.22 07:36sell93254.221.229160.000000.00000
186502020.04.22 07:53sell93264.191.230150.000000.00000
186512020.04.22 08:16sell93274.151.231060.000000.00000
186522020.04.22 08:19sell93284.101.232380.000000.00000
186532020.04.22 15:36close93254.221.233670.000000.00000-1923.97208863.12
186542020.04.22 15:36close93264.191.233670.000000.00000-1495.50207367.62
186552020.04.22 15:36close93274.151.233670.000000.00000-1103.59206264.03
186562020.04.22 15:36close93284.101.233670.000000.00000-549.11205714.92
186572020.04.22 22:57sell93294.121.233300.000000.00000
186582020.04.23 00:44sell93304.091.234250.000000.00000
186592020.04.23 01:40close93294.121.232890.000000.00000115.84205830.76
186602020.04.23 01:40close93304.091.232890.000000.00000536.05206366.81
186612020.04.23 01:43buy93314.131.232610.000000.00000
186622020.04.23 02:23buy93324.101.231620.000000.00000
186632020.04.23 03:37close93314.131.232970.000000.00000128.32206495.13
186642020.04.23 03:37close93324.101.232970.000000.00000533.30207028.43
186652020.04.27 22:56sell93334.151.243040.000000.00000
186662020.04.28 00:42close93334.151.242840.000000.0000051.36207079.79
186672020.04.28 14:59buy93344.151.248460.000000.00000
186682020.04.28 15:09buy93354.121.247440.000000.00000
186692020.04.28 15:16buy93364.081.246310.000000.00000
186702020.04.28 15:47buy93374.031.245270.000000.00000
186712020.04.28 20:07close93344.151.245260.000000.00000-1348.72205731.07
186722020.04.28 20:07close93354.121.245260.000000.00000-918.72204812.35
186732020.04.28 20:07close93364.081.245260.000000.00000-448.74204363.61
186742020.04.28 20:07close93374.031.245260.000000.00000-24.10204339.51
186752020.04.28 22:49buy93384.091.242520.000000.00000
186762020.04.29 00:34close93384.091.242560.000000.00000-7.24204332.27
186772020.04.29 01:39sell93394.091.243280.000000.00000
186782020.04.29 02:18sell93404.061.244190.000000.00000
186792020.04.29 02:36sell93414.031.245100.000000.00000
186802020.04.29 03:00sell93423.981.246020.000000.00000
186812020.04.29 08:27close93394.091.246100.000000.00000-1173.72203158.55
186822020.04.29 08:27close93404.061.246100.000000.00000-795.67202362.88
186832020.04.29 08:27close93414.031.246100.000000.00000-423.07201939.81
186842020.04.29 08:27close93423.981.246100.000000.00000-51.68201888.13
186852020.04.29 22:33sell93434.041.246980.000000.00000
186862020.04.30 00:20close93434.041.247380.000000.00000-213.87201674.26
186872020.04.30 18:34buy93444.041.257370.000000.00000
186882020.04.30 19:01close93444.041.258200.000000.00000315.00201989.26
186892020.04.30 22:06buy93454.041.259080.000000.00000
186902020.04.30 23:51close93454.041.259720.000000.00000238.21202227.47
186912020.05.01 00:06buy93464.051.258780.000000.00000
186922020.05.01 00:24buy93474.021.257810.000000.00000
186932020.05.01 02:18buy93483.981.256810.000000.00000
186942020.05.01 02:33buy93493.941.255900.000000.00000
186952020.05.01 07:24close93464.051.257080.000000.00000-708.89201518.58
186962020.05.01 07:24close93474.021.257080.000000.00000-313.68201204.90
186972020.05.01 07:24close93483.981.257080.000000.0000087.45201292.35
186982020.05.01 07:24close93493.941.257080.000000.00000445.13201737.48
186992020.05.01 07:53buy93504.041.255530.000000.00000
187002020.05.01 08:09close93504.041.256340.000000.00000306.95202044.43
187012020.05.04 00:29buy93514.051.247480.000000.00000
187022020.05.04 00:47buy93524.021.246370.000000.00000
187032020.05.04 01:25buy93533.981.245330.000000.00000
187042020.05.04 03:36close93514.051.246020.000000.00000-611.51201432.92
187052020.05.04 03:36close93524.021.246020.000000.00000-160.74201272.18
187062020.05.04 03:36close93533.981.246020.000000.00000254.80201526.98
187072020.05.05 01:25sell93544.041.244800.000000.00000
187082020.05.05 02:35sell93554.011.245840.000000.00000
187092020.05.05 04:45sell93563.971.246850.000000.00000
187102020.05.05 06:32close93544.041.246090.000000.00000-541.28200985.70
187112020.05.05 06:32close93554.011.246090.000000.00000-120.23200865.47
187122020.05.05 06:32close93563.971.246090.000000.00000281.92201147.39
187132020.05.07 00:57buy93574.031.233460.000000.00000
187142020.05.07 01:14buy93584.001.232540.000000.00000
187152020.05.07 02:56buy93593.961.231600.000000.00000
187162020.05.07 04:41close93574.031.232250.000000.00000-507.51200639.88
187172020.05.07 04:41close93584.001.232250.000000.00000-135.72200504.16
187182020.05.07 04:41close93593.961.232250.000000.00000237.89200742.05
187192020.05.07 07:57sell93604.021.233330.000000.00000
187202020.05.07 08:04sell93613.981.235450.000000.00000
187212020.05.07 08:05sell93623.931.237300.000000.00000
187222020.05.07 08:50sell93633.891.238240.000000.00000
187232020.05.07 10:55close93604.021.236410.000000.00000-1257.99199484.06
187242020.05.07 10:55close93613.981.236410.000000.00000-401.75199082.31
187252020.05.07 10:55close93623.931.236410.000000.00000330.32199412.63
187262020.05.07 10:55close93633.891.236410.000000.00000692.60200105.23
187272020.05.07 17:32sell93644.011.230930.000000.00000
187282020.05.07 17:44sell93653.981.232130.000000.00000
187292020.05.07 17:46sell93663.941.233140.000000.00000
187302020.05.07 17:51sell93673.901.234090.000000.00000
187312020.05.08 03:49close93644.011.240700.000000.00000-3948.14196157.09
187322020.05.08 03:49close93653.981.240700.000000.00000-3441.03192716.06
187332020.05.08 03:49close93663.941.240700.000000.00000-3008.52189707.54
187342020.05.08 03:49close93673.901.240700.000000.00000-2607.49187100.06
187352020.05.11 01:53sell93683.751.241390.000000.00000
187362020.05.11 02:59sell93693.721.242320.000000.00000
187372020.05.11 04:09sell93703.691.243320.000000.00000
187382020.05.11 06:49close93683.751.242710.000000.00000-513.62186586.44
187392020.05.11 06:49close93693.721.242710.000000.00000-163.57186422.87
187402020.05.11 06:49close93703.691.242710.000000.00000206.74186629.61
187412020.05.12 01:49buy93713.741.232920.000000.00000
187422020.05.12 02:14buy93723.711.231970.000000.00000
187432020.05.12 02:23buy93733.681.231060.000000.00000
187442020.05.12 02:28buy93743.631.229940.000000.00000
187452020.05.12 04:14close93713.741.231390.000000.00000-590.66186038.95
187462020.05.12 04:14close93723.711.231390.000000.00000-233.46185805.49
187472020.05.12 04:14close93733.681.231390.000000.00000103.32185908.81
187482020.05.12 04:14close93743.631.231390.000000.00000508.49186417.30
187492020.05.12 22:29buy93753.731.227310.000000.00000
187502020.05.12 22:37buy93763.711.226140.000000.00000
187512020.05.13 00:38close93753.731.226380.000000.00000-368.18186049.11
187522020.05.13 00:38close93763.711.226380.000000.0000067.87186116.99
187532020.05.13 01:28buy93773.731.225580.000000.00000
187542020.05.13 02:34close93773.731.226530.000000.00000336.07186453.06
187552020.05.13 19:29sell93783.731.223870.000000.00000
187562020.05.13 20:03close93783.731.222950.000000.00000324.90186777.96
187572020.05.13 22:23sell93793.741.222740.000000.00000
187582020.05.14 00:05sell93803.711.223670.000000.00000
187592020.05.14 02:03close93793.741.223390.000000.00000-291.12186486.83
187602020.05.14 02:03close93803.711.223390.000000.0000085.72186572.55
187612020.05.14 09:24sell93813.741.220790.000000.00000
187622020.05.14 09:43sell93823.711.221700.000000.00000
187632020.05.14 09:54close93813.741.220090.000000.00000243.54186816.09
187642020.05.14 09:54close93823.711.220090.000000.00000579.18187395.27
187652020.05.14 16:12sell93833.751.220910.000000.00000
187662020.05.14 16:32close93833.751.219890.000000.00000364.19187759.46
187672020.05.14 19:22sell93843.761.220180.000000.00000
187682020.05.14 19:55close93843.761.219330.000000.00000301.25188060.71
187692020.05.14 21:12sell93853.771.220590.000000.00000
187702020.05.14 21:17sell93863.741.221600.000000.00000
187712020.05.14 21:28sell93873.711.222530.000000.00000
187722020.05.15 02:03sell93883.661.223540.000000.00000
187732020.05.15 02:49close93853.771.221990.000000.00000-556.20187504.51
187742020.05.15 02:49close93863.741.221990.000000.00000-174.05187330.46
187752020.05.15 02:49close93873.711.221990.000000.00000172.37187502.83
187762020.05.15 02:49close93883.661.221990.000000.00000549.39188052.22
187772020.05.15 20:18sell93893.771.212560.000000.00000
187782020.05.15 20:43close93893.771.211760.000000.00000283.31188335.53
187792020.05.15 22:35buy93903.771.210890.000000.00000
187802020.05.17 23:05buy93913.741.208950.000000.00000
187812020.05.17 23:27buy93923.701.208030.000000.00000
187822020.05.18 01:13close93903.771.209000.000000.00000-733.81187601.72
187832020.05.18 01:13close93913.741.209000.000000.00000-2.37187599.35
187842020.05.18 01:13close93923.701.209000.000000.00000338.06187937.41
187852020.05.18 02:36sell93933.761.209480.000000.00000
187862020.05.18 03:34sell93943.741.210520.000000.00000
187872020.05.18 05:25close93933.761.210390.000000.00000-360.35187577.06
187882020.05.18 05:25close93943.741.210390.000000.0000030.51187607.57
187892020.05.18 08:31sell93953.761.210860.000000.00000
187902020.05.18 09:41sell93963.731.211790.000000.00000
187912020.05.18 10:40close93953.761.210500.000000.00000117.15187724.72
187922020.05.18 10:40close93963.731.210500.000000.00000463.09188187.81
187932020.05.18 12:10sell93973.771.212840.000000.00000
187942020.05.18 12:44sell93983.741.213820.000000.00000
187952020.05.18 13:01close93973.771.212400.000000.00000147.59188335.40
187962020.05.18 13:01close93983.741.212400.000000.00000512.92188848.32
187972020.05.18 13:41sell93993.781.213910.000000.00000
187982020.05.18 13:50sell94003.761.214840.000000.00000
187992020.05.18 14:19sell94013.721.215830.000000.00000
188002020.05.18 14:29sell94023.681.216900.000000.00000
188012020.05.19 05:05close93993.781.219050.000000.00000-1971.30186877.03
188022020.05.19 05:05close94003.761.219050.000000.00000-1611.19185265.83
188032020.05.19 05:05close94013.721.219050.000000.00000-1225.79184040.04
188042020.05.19 05:05close94023.681.219050.000000.00000-818.86183221.18
188052020.05.19 22:10buy94033.671.224580.000000.00000
188062020.05.19 22:43buy94043.641.223600.000000.00000
188072020.05.19 22:55close94033.671.224960.000000.00000121.48183342.66
188082020.05.19 22:55close94043.641.224960.000000.00000477.22183819.88
188092020.05.20 01:21sell94053.681.225440.000000.00000
188102020.05.20 02:10sell94063.651.226410.000000.00000
188112020.05.20 03:51sell94073.621.227320.000000.00000
188122020.05.20 05:40close94053.681.226690.000000.00000-478.04183341.84
188132020.05.20 05:40close94063.651.226690.000000.00000-120.11183221.73
188142020.05.20 05:40close94073.621.226690.000000.00000210.29183432.02
188152020.05.21 22:06buy94083.671.221520.000000.00000
188162020.05.21 23:10close94083.671.222510.000000.00000345.40183777.42
188172020.05.22 00:29sell94093.681.222950.000000.00000
188182020.05.22 01:48close94093.681.222130.000000.00000283.76184061.18
188192020.05.25 00:50sell94103.691.217910.000000.00000
188202020.05.25 02:28sell94113.661.218820.000000.00000
188212020.05.25 04:14close94103.691.217590.000000.00000100.10184161.28
188222020.05.25 04:14close94113.661.217590.000000.00000432.34184593.62
188232020.05.26 01:55sell94123.701.219830.000000.00000
188242020.05.26 02:42sell94133.671.220730.000000.00000
188252020.05.26 02:53sell94143.641.221810.000000.00000
188262020.05.26 04:39close94123.701.220700.000000.00000-339.95184253.67
188272020.05.26 04:39close94133.671.220700.000000.00000-6.91184246.76
188282020.05.26 04:39close94143.641.220700.000000.00000386.25184633.01
188292020.05.26 15:40buy94153.701.233210.000000.00000
188302020.05.26 15:46close94153.701.234110.000000.00000314.75184947.76
188312020.05.26 15:51buy94163.701.233020.000000.00000
188322020.05.26 15:57close94163.701.233850.000000.00000288.85185236.61
188332020.05.26 16:09buy94173.711.232980.000000.00000
188342020.05.26 16:22close94173.711.233790.000000.00000282.21185518.82
188352020.05.26 19:04buy94183.721.233030.000000.00000
188362020.05.26 20:32close94183.721.234030.000000.00000353.65185872.47
188372020.05.27 22:54sell94193.721.226190.000000.00000
188382020.05.28 00:39close94193.721.226060.000000.000000.54185873.01
188392020.05.29 22:01sell94203.721.235260.000000.00000
188402020.05.31 23:00close94203.721.232980.000000.00000829.78186702.79
188412020.06.01 00:04buy94213.741.232880.000000.00000
188422020.06.01 00:12close94213.741.233770.000000.00000314.42187017.21
188432020.06.01 05:08buy94223.751.239760.000000.00000
188442020.06.01 05:29buy94233.721.238830.000000.00000
188452020.06.01 07:06buy94243.681.237860.000000.00000
188462020.06.01 08:10close94223.751.239790.000000.00000-7.35187009.86
188472020.06.01 08:10close94233.721.239790.000000.00000338.69187348.55
188482020.06.01 08:10close94243.681.239790.000000.00000692.02188040.57
188492020.06.01 11:48buy94253.771.238950.000000.00000
188502020.06.01 13:12buy94263.741.237940.000000.00000
188512020.06.01 13:41close94253.771.239310.000000.00000117.04188157.61
188522020.06.01 13:41close94263.741.239310.000000.00000493.86188651.47
188532020.06.01 22:35buy94273.781.249100.000000.00000
188542020.06.02 00:21close94273.781.249350.000000.0000072.59188724.05
188552020.06.02 00:52buy94283.781.248580.000000.00000
188562020.06.02 01:38close94283.781.249450.000000.00000309.98189034.03
188572020.06.02 04:11buy94293.791.249580.000000.00000
188582020.06.02 04:25buy94303.761.248550.000000.00000
188592020.06.02 07:10close94293.791.248960.000000.00000-253.92188780.11
188602020.06.02 07:10close94303.761.248960.000000.00000135.38188915.49
188612020.06.02 10:04buy94313.781.249940.000000.00000
188622020.06.02 10:07close94313.781.250830.000000.00000317.52189233.01
188632020.06.02 13:04buy94323.791.255080.000000.00000
188642020.06.02 13:21buy94333.761.253990.000000.00000
188652020.06.02 13:27buy94343.731.253010.000000.00000
188662020.06.02 14:17close94323.791.255240.000000.0000041.61189274.62
188672020.06.02 14:17close94333.761.255240.000000.00000451.14189725.76
188682020.06.02 14:17close94343.731.255240.000000.00000813.10190538.86
188692020.06.02 17:16buy94353.821.253990.000000.00000
188702020.06.02 17:50buy94363.791.253000.000000.00000
188712020.06.02 18:14close94353.821.254400.000000.00000137.46190676.32
188722020.06.02 18:14close94363.791.254400.000000.00000511.61191187.93
188732020.06.03 01:31sell94373.831.255980.000000.00000
188742020.06.03 01:32sell94383.801.256950.000000.00000
188752020.06.03 01:42sell94393.761.257980.000000.00000
188762020.06.03 02:26sell94403.721.259150.000000.00000
188772020.06.03 04:04buy94413.731.258090.000000.00000
188782020.06.03 04:11close94373.831.257720.000000.00000-685.66190502.27
188792020.06.03 04:11close94383.801.257720.000000.00000-311.71190190.56
188802020.06.03 04:11close94393.761.257720.000000.0000078.84190269.40
188812020.06.03 04:11close94403.721.257720.000000.00000513.22190782.62
188822020.06.03 04:24buy94423.791.257050.000000.00000
188832020.06.03 05:39close94413.731.258560.000000.00000156.54190939.16
188842020.06.03 05:39close94423.791.258560.000000.00000553.23191492.39
188852020.06.03 10:17buy94433.831.256570.000000.00000
188862020.06.03 10:20close94433.831.258000.000000.00000528.44192020.83
188872020.06.03 13:27buy94443.851.257190.000000.00000
188882020.06.03 13:31buy94453.821.256040.000000.00000
188892020.06.03 14:18close94443.851.257430.000000.0000073.04192093.87
188902020.06.03 14:18close94453.821.257430.000000.00000511.79192605.66
188912020.06.03 15:50buy94463.861.255450.000000.00000
188922020.06.03 15:52close94463.861.256580.000000.00000416.80193022.46
188932020.06.03 18:31buy94473.871.258930.000000.00000
188942020.06.03 20:16close94473.871.258690.000000.00000-112.37192910.09
188952020.06.03 22:23buy94483.861.257710.000000.00000
188962020.06.04 00:08close94483.861.257400.000000.00000-148.34192761.75
188972020.06.04 01:39sell94493.861.257910.000000.00000
188982020.06.04 02:03close94493.861.256910.000000.00000366.58193128.33
188992020.06.04 02:16buy94503.871.256200.000000.00000
189002020.06.04 02:34buy94513.841.255050.000000.00000
189012020.06.04 02:40buy94523.791.253330.000000.00000
189022020.06.04 07:11close94503.871.254360.000000.00000-731.53192396.80
189032020.06.04 07:11close94513.841.254360.000000.00000-284.24192112.56
189042020.06.04 07:11close94523.791.254360.000000.00000371.37192483.93
189052020.06.05 01:26sell94533.851.261230.000000.00000
189062020.06.05 02:01close94533.851.260270.000000.00000350.18192834.11
189072020.06.05 02:58buy94543.861.259580.000000.00000
189082020.06.05 03:18buy94553.831.258490.000000.00000
189092020.06.05 05:03close94543.861.259190.000000.00000-169.99192664.12
189102020.06.05 05:03close94553.831.259190.000000.00000248.82192912.94
189112020.06.05 10:52buy94563.861.263650.000000.00000
189122020.06.05 10:55buy94573.841.262700.000000.00000
189132020.06.05 11:06close94563.861.264240.000000.00000208.23193121.17
189142020.06.05 11:06close94573.841.264240.000000.00000571.97193693.14
189152020.06.05 11:27buy94583.881.262500.000000.00000
189162020.06.05 11:39close94583.881.263360.000000.00000314.09194007.23
189172020.06.05 19:14buy94593.891.267050.000000.00000
189182020.06.05 21:00close94593.891.266780.000000.00000-124.74193882.49
189192020.06.08 01:04sell94603.881.270600.000000.00000
189202020.06.08 01:15sell94613.851.271640.000000.00000
189212020.06.08 01:57sell94623.811.272880.000000.00000
189222020.06.08 02:15close94603.881.270810.000000.00000-101.20193781.29
189232020.06.08 02:15close94613.851.270810.000000.00000299.97194081.26
189242020.06.08 02:15close94623.811.270810.000000.00000769.27194850.53
189252020.06.08 03:38buy94633.901.269700.000000.00000
189262020.06.08 04:23close94633.901.270550.000000.00000311.69195162.22
189272020.06.08 07:34buy94643.911.269960.000000.00000
189282020.06.08 07:59close94643.911.270930.000000.00000359.41195521.63
189292020.06.08 08:03buy94653.921.269780.000000.00000
189302020.06.08 08:42buy94663.891.268860.000000.00000
189312020.06.08 09:16buy94673.851.267900.000000.00000
189322020.06.08 09:41close94653.921.269920.000000.0000034.97195556.60
189332020.06.08 09:41close94663.891.269920.000000.00000392.60195949.20
189342020.06.08 09:41close94673.851.269920.000000.00000758.18196707.38
189352020.06.08 11:43buy94683.941.267370.000000.00000
189362020.06.08 12:14buy94693.911.266210.000000.00000
189372020.06.08 12:19buy94703.871.264940.000000.00000
189382020.06.08 12:37buy94713.821.263870.000000.00000
189392020.06.08 14:08close94683.941.266470.000000.00000-374.57196332.81
189402020.06.08 14:08close94693.911.266470.000000.0000081.86196414.67
189412020.06.08 14:08close94703.871.266470.000000.00000572.53196987.20
189422020.06.08 14:08close94713.821.266470.000000.00000973.89197961.09
189432020.06.09 00:49sell94723.961.273200.000000.00000
189442020.06.09 02:05sell94733.931.274580.000000.00000
189452020.06.09 03:01close94723.961.273040.000000.0000043.19198004.28
189462020.06.09 03:01close94733.931.273040.000000.00000585.18198589.46
189472020.06.09 03:04buy94743.981.272520.000000.00000
189482020.06.09 03:24buy94753.951.271470.000000.00000
189492020.06.09 05:10close94743.981.271980.000000.00000-235.18198354.28
189502020.06.09 05:10close94753.951.271980.000000.00000181.36198535.64
189512020.06.09 06:09buy94763.981.270970.000000.00000
189522020.06.09 06:58buy94773.951.269960.000000.00000
189532020.06.09 07:52close94763.981.271450.000000.00000170.81198706.45
189542020.06.09 07:52close94773.951.271450.000000.00000568.49199274.94
189552020.06.09 08:57buy94783.991.269890.000000.00000
189562020.06.09 09:09buy94793.961.268740.000000.00000
189572020.06.09 09:17buy94803.921.267800.000000.00000
189582020.06.09 09:39buy94813.871.266460.000000.00000
189592020.06.09 13:42close94783.991.266410.000000.00000-1408.79197866.15
189602020.06.09 13:42close94793.961.266410.000000.00000-942.78196923.37
189612020.06.09 13:42close94803.921.266410.000000.00000-564.76196358.61
189622020.06.09 13:42close94813.871.266410.000000.00000-38.95196319.66
189632020.06.09 21:46buy94823.931.273120.000000.00000
189642020.06.09 23:02close94823.931.274130.000000.00000376.92196696.58
189652020.06.10 01:20buy94833.941.272010.000000.00000
189662020.06.10 01:51buy94843.911.271110.000000.00000
189672020.06.10 03:06close94833.941.272490.000000.00000169.07196865.65
189682020.06.10 03:06close94843.911.272490.000000.00000519.70197385.35
189692020.06.10 11:29buy94853.951.274580.000000.00000
189702020.06.10 11:35close94853.951.275380.000000.00000295.86197681.21
189712020.06.10 11:42buy94863.961.274540.000000.00000
189722020.06.10 11:55close94863.961.275350.000000.00000300.57197981.78
189732020.06.10 12:09buy94873.961.274090.000000.00000
189742020.06.10 12:24buy94883.941.273100.000000.00000
189752020.06.10 12:41close94873.961.274700.000000.00000221.38198203.16
189762020.06.10 12:41close94883.941.274700.000000.00000610.34198813.50
189772020.06.10 15:37buy94893.981.276620.000000.00000
189782020.06.10 15:40buy94903.951.275290.000000.00000
189792020.06.10 17:26close94893.981.276120.000000.00000-219.32198594.18
189802020.06.10 17:26close94903.951.276120.000000.00000307.70198901.88
189812020.06.10 17:35buy94913.981.274730.000000.00000
189822020.06.10 17:47close94913.981.275670.000000.00000353.83199255.71
189832020.06.10 18:04buy94923.991.274920.000000.00000
189842020.06.10 18:56close94923.991.275720.000000.00000298.85199554.56
189852020.06.10 22:25buy94934.001.273600.000000.00000
189862020.06.10 22:43close94934.001.274500.000000.00000339.62199894.18
189872020.06.11 00:17sell94944.001.275260.000000.00000
189882020.06.11 00:29close94944.001.274230.000000.00000391.59200285.77
189892020.06.11 00:43buy94954.011.273960.000000.00000
189902020.06.11 01:05close94954.011.274920.000000.00000364.53200650.30
189912020.06.11 01:32buy94964.021.273170.000000.00000
189922020.06.11 01:50buy94973.991.272260.000000.00000
189932020.06.11 01:58buy94983.951.271220.000000.00000
189942020.06.11 02:30close94964.021.273200.000000.00000-8.41200641.89
189952020.06.11 02:30close94973.991.273200.000000.00000354.76200996.65
189962020.06.11 02:30close94983.951.273200.000000.00000762.02201758.67
189972020.06.12 00:06buy94994.041.258680.000000.00000
189982020.06.12 00:25buy95004.011.257750.000000.00000
189992020.06.12 02:04buy95013.971.256830.000000.00000
190002020.06.12 02:14buy95023.931.255790.000000.00000
190012020.06.12 04:22close94994.041.256960.000000.00000-715.22201043.45
190022020.06.12 04:22close95004.011.256960.000000.00000-336.96200706.49
190032020.06.12 04:22close95013.971.256960.000000.0000031.65200738.14
190042020.06.12 04:22close95023.931.256960.000000.00000440.07201178.21
190052020.06.12 06:03sell95034.031.257140.000000.00000
190062020.06.12 07:39sell95044.001.258070.000000.00000
190072020.06.12 07:50sell95053.961.259170.000000.00000
190082020.06.12 08:06sell95063.911.260250.000000.00000
190092020.06.12 08:21close95034.031.257540.000000.00000-181.47200996.74
190102020.06.12 08:21close95044.001.257540.000000.00000191.87201188.61
190112020.06.12 08:21close95053.961.257540.000000.00000625.53201814.14
190122020.06.12 08:21close95063.911.257540.000000.000001039.90202854.04
190132020.06.12 21:02sell95074.061.249360.000000.00000
190142020.06.12 21:09sell95084.031.250480.000000.00000
190152020.06.12 21:52sell95093.991.251960.000000.00000
190162020.06.12 22:32sell95103.941.252930.000000.00000
190172020.06.15 00:01close95074.061.250830.000000.00000-627.87202226.17
190182020.06.15 00:01close95084.031.250830.000000.00000-171.89202054.28
190192020.06.15 00:01close95093.991.250830.000000.00000420.32202474.60
190202020.06.15 00:01close95103.941.250830.000000.00000797.21203271.81
190212020.06.15 00:05buy95114.071.250400.000000.00000
190222020.06.15 00:09buy95124.041.249090.000000.00000
190232020.06.15 00:27close95114.071.250550.000000.0000040.69203312.50
190242020.06.15 00:27close95124.041.250550.000000.00000569.66203882.16
190252020.06.15 02:10sell95134.081.251820.000000.00000
190262020.06.15 02:54close95134.081.250670.000000.00000448.77204330.93
190272020.06.15 09:25sell95144.091.249230.000000.00000
190282020.06.15 09:31close95144.091.247960.000000.00000498.99204829.92
190292020.06.15 09:37sell95154.101.249350.000000.00000
190302020.06.15 09:44sell95164.071.250370.000000.00000
190312020.06.15 10:02sell95174.031.251640.000000.00000
190322020.06.15 10:10sell95183.981.252620.000000.00000
190332020.06.15 12:59close95154.101.251040.000000.00000-713.39204116.53
190342020.06.15 12:59close95164.071.251040.000000.00000-293.05203823.48
190352020.06.15 12:59close95174.031.251040.000000.00000221.62204045.10
190362020.06.15 12:59close95183.981.251040.000000.00000608.90204654.00
190372020.06.15 22:52sell95194.101.260290.000000.00000
190382020.06.15 23:39sell95204.071.261450.000000.00000
190392020.06.16 00:31sell95214.031.262420.000000.00000
190402020.06.16 01:40sell95223.981.263350.000000.00000
190412020.06.16 03:40close95194.101.262160.000000.00000-798.24203855.76
190422020.06.16 03:40close95204.071.262160.000000.00000-320.30203535.47
190432020.06.16 03:40close95214.031.262160.000000.0000084.43203619.90
190442020.06.16 03:40close95223.981.262160.000000.00000453.51204073.41
190452020.06.17 00:14buy95234.091.256200.000000.00000
190462020.06.17 01:09close95234.091.257020.000000.00000314.83204388.24
190472020.06.17 01:27sell95244.091.257410.000000.00000
190482020.06.17 01:57sell95254.061.258550.000000.00000
190492020.06.17 02:12close95244.091.256960.000000.00000163.48204551.72
190502020.06.17 02:12close95254.061.256960.000000.00000625.10205176.82
190512020.06.18 00:32sell95264.111.256360.000000.00000
190522020.06.18 01:21close95264.111.255350.000000.00000394.45205571.27
190532020.06.18 01:43buy95274.121.254810.000000.00000
190542020.06.18 02:09close95274.121.255690.000000.00000341.88205913.15
190552020.06.18 22:28sell95284.121.242700.000000.00000
190562020.06.18 23:26close95284.121.241900.000000.00000309.12206222.27
190572020.06.19 00:54sell95294.131.242670.000000.00000
190582020.06.19 02:05close95294.131.241630.000000.00000408.99206631.26
190592020.06.19 03:47sell95304.141.242530.000000.00000
190602020.06.19 05:20sell95314.111.243600.000000.00000
190612020.06.19 07:05close95304.141.243020.000000.00000-223.44206407.82
190622020.06.19 07:05close95314.111.243020.000000.00000217.93206625.75
190632020.06.19 07:24sell95324.141.243760.000000.00000
190642020.06.19 07:39sell95334.111.244810.000000.00000
190652020.06.19 09:25close95324.141.243900.000000.00000-78.56206547.19
190662020.06.19 09:25close95334.111.243900.000000.00000353.54206900.73
190672020.06.19 14:23sell95344.141.239430.000000.00000
190682020.06.19 14:33sell95354.111.241040.000000.00000
190692020.06.19 15:15close95344.141.239110.000000.00000111.95207012.68
190702020.06.19 15:15close95354.111.239110.000000.00000772.83207785.51
190712020.06.19 22:36buy95364.161.235030.000000.00000
190722020.06.21 23:15close95364.161.234840.000000.00000-99.59207685.92
190732020.06.22 01:21buy95374.161.233910.000000.00000
190742020.06.22 01:55close95374.161.234720.000000.00000316.43208002.35
190752020.06.22 03:05sell95384.171.235350.000000.00000
190762020.06.22 03:14sell95394.141.236270.000000.00000
190772020.06.22 04:36sell95404.101.237170.000000.00000
190782020.06.22 06:20sell95414.051.238260.000000.00000
190792020.06.22 08:06close95384.171.237040.000000.00000-725.34207277.01
190802020.06.22 08:06close95394.141.237040.000000.00000-339.25206937.76
190812020.06.22 08:06close95404.101.237040.000000.0000033.01206970.77
190822020.06.22 08:06close95414.051.237040.000000.00000474.04207444.81
190832020.06.22 09:27sell95424.151.239720.000000.00000
190842020.06.22 09:35sell95434.121.241240.000000.00000
190852020.06.22 10:01sell95444.081.242550.000000.00000
190862020.06.22 11:47close95424.151.241200.000000.00000-634.78206810.03
190872020.06.22 11:47close95434.121.241200.000000.00000-3.98206806.05
190882020.06.22 11:47close95444.081.241200.000000.00000530.52207336.57
190892020.06.23 00:47sell95454.151.248030.000000.00000
190902020.06.23 00:49sell95464.121.248990.000000.00000
190912020.06.23 01:53sell95474.081.250150.000000.00000
190922020.06.23 02:39close95454.151.248110.000000.00000-53.92207282.65
190932020.06.23 02:39close95464.121.248110.000000.00000341.98207624.63
190942020.06.23 02:39close95474.081.248110.000000.00000811.92208436.55
190952020.06.23 18:36buy95484.171.251610.000000.00000
190962020.06.23 19:36close95484.171.252440.000000.00000325.23208761.78
190972020.06.25 00:56buy95494.181.241480.000000.00000
190982020.06.25 02:31close95494.181.242350.000000.00000342.90209104.68
190992020.06.26 01:26sell95504.191.242940.000000.00000
191002020.06.26 02:05close95504.191.242090.000000.00000335.32209440.00
191012020.06.26 18:35sell95514.191.234080.000000.00000
191022020.06.26 19:04sell95524.161.235430.000000.00000
191032020.06.26 20:29close95514.191.233940.000000.0000037.98209477.98
191042020.06.26 20:29close95524.161.233940.000000.00000599.28210077.26
191052020.06.29 00:02buy95534.211.232760.000000.00000
191062020.06.29 00:17close95534.211.233620.000000.00000341.30210418.56
191072020.06.29 22:13sell95544.211.229450.000000.00000
191082020.06.30 00:28sell95554.181.230350.000000.00000
191092020.06.30 01:37sell95564.151.231300.000000.00000
191102020.06.30 03:23close95544.211.230130.000000.00000-318.14210100.42
191112020.06.30 03:23close95554.181.230130.000000.0000071.39210171.81
191122020.06.30 03:23close95564.151.230130.000000.00000465.11210636.92
191132020.06.30 09:51sell95574.221.228410.000000.00000
191142020.06.30 10:41close95574.221.227560.000000.00000337.96210974.88
191152020.06.30 12:26sell95584.221.228100.000000.00000
191162020.06.30 12:59close95584.221.227000.000000.00000443.47211418.35
191172020.06.30 14:49sell95594.231.228130.000000.00000
191182020.06.30 15:13sell95604.201.229230.000000.00000
191192020.06.30 15:21sell95614.161.230210.000000.00000
191202020.06.30 15:33sell95624.111.231600.000000.00000
191212020.06.30 17:18close95594.231.237820.000000.00000-4119.65207298.70
191222020.06.30 17:18close95604.201.237820.000000.00000-3628.45203670.25
191232020.06.30 17:18close95614.161.237820.000000.00000-3186.23200484.02
191242020.06.30 17:18close95624.111.237820.000000.00000-2576.67197907.35
191252020.06.30 22:53sell95633.961.240080.000000.00000
191262020.07.01 00:38close95633.961.239740.000000.00000104.51198011.86
191272020.07.01 01:39buy95643.971.238770.000000.00000
191282020.07.01 02:23buy95653.941.237860.000000.00000
191292020.07.01 04:08close95643.971.239230.000000.00000162.95198174.81
191302020.07.01 04:08close95653.941.239230.000000.00000520.27198695.08
191312020.07.02 01:54buy95663.981.246460.000000.00000
191322020.07.02 03:16close95663.981.247310.000000.00000318.46199013.54
191332020.07.02 12:14buy95673.991.251050.000000.00000
191342020.07.02 12:30close95673.991.251900.000000.00000319.18199332.72
191352020.07.02 12:59buy95683.991.250810.000000.00000
191362020.07.02 13:59close95683.991.251680.000000.00000327.17199659.89
191372020.07.09 09:51buy95694.001.262730.000000.00000
191382020.07.09 09:54close95694.001.263540.000000.00000303.80199963.69
191392020.07.09 16:17buy95704.001.264290.000000.00000
191402020.07.09 16:20buy95713.971.263170.000000.00000
191412020.07.09 16:27close95704.001.264650.000000.00000123.77200087.46
191422020.07.09 16:27close95713.971.264650.000000.00000567.50200654.96
191432020.07.09 16:28buy95724.021.264210.000000.00000
191442020.07.09 16:34close95724.021.265180.000000.00000369.61201024.57
191452020.07.09 16:40buy95734.031.263680.000000.00000
191462020.07.09 16:42buy95743.991.262280.000000.00000
191472020.07.09 16:46buy95753.961.261270.000000.00000
191482020.07.09 17:06buy95763.911.260280.000000.00000
191492020.07.09 19:17close95734.031.261590.000000.00000-862.64200161.93
191502020.07.09 19:17close95743.991.261590.000000.00000-295.46199866.47
191512020.07.09 19:17close95753.961.261590.000000.00000106.74199973.21
191522020.07.09 19:17close95763.911.261590.000000.00000492.50200465.71
191532020.07.13 00:05sell95774.011.262980.000000.00000
191542020.07.13 01:50close95774.011.262780.000000.0000059.94200525.65
191552020.07.15 00:02sell95784.021.256210.000000.00000
191562020.07.15 00:45sell95793.991.257120.000000.00000
191572020.07.15 03:29sell95803.951.258150.000000.00000
191582020.07.15 05:14close95784.021.257230.000000.00000-430.24200095.41
191592020.07.15 05:14close95793.991.257230.000000.00000-63.95200031.46
191602020.07.15 05:14close95803.951.257230.000000.00000343.52200374.98
191612020.07.21 05:53buy95814.011.267000.000000.00000
191622020.07.21 06:09buy95823.981.265960.000000.00000
191632020.07.21 07:54close95814.011.267620.000000.00000228.30200603.28
191642020.07.21 07:54close95823.981.267620.000000.00000640.53201243.81
191652020.07.21 09:48buy95834.031.267970.000000.00000
191662020.07.21 10:29close95834.031.268840.000000.00000330.17201573.98
191672020.07.21 15:19buy95844.041.268710.000000.00000
191682020.07.21 15:23buy95854.001.267440.000000.00000
191692020.07.21 15:37close95844.041.269080.000000.00000128.98201702.96
191702020.07.21 15:37close95854.001.269080.000000.00000635.72202338.68
191712020.07.21 21:17buy95864.051.274970.000000.00000
191722020.07.21 21:41buy95874.021.274030.000000.00000
191732020.07.21 22:53buy95883.981.272930.000000.00000
191742020.07.21 23:25buy95893.941.271930.000000.00000
191752020.07.22 01:49close95864.051.273140.000000.00000-765.04201573.64
191762020.07.22 01:49close95874.021.273140.000000.00000-381.49201192.15
191772020.07.22 01:49close95883.981.273140.000000.0000060.14201252.29
191782020.07.22 01:49close95893.941.273140.000000.00000453.55201705.83
191792020.07.22 03:51buy95904.041.272550.000000.00000
191802020.07.22 05:36close95904.041.272580.000000.00000-8.44201697.39
191812020.07.22 07:08buy95914.041.271680.000000.00000
191822020.07.22 08:01close95914.041.272770.000000.00000419.81202117.20
191832020.07.23 22:59sell95924.051.274020.000000.00000
191842020.07.24 00:44close95924.051.274160.000000.00000-88.07202029.13
191852020.07.24 01:56buy95934.051.273140.000000.00000
191862020.07.24 02:21close95934.051.274250.000000.00000428.93202458.06
191872020.07.24 18:17buy95944.051.277960.000000.00000
191882020.07.24 19:46close95944.051.278900.000000.00000360.00202818.06
191892020.07.24 22:34sell95954.061.279610.000000.00000
191902020.07.26 23:00close95954.061.279910.000000.00000-142.58202675.48
191912020.07.27 01:35sell95964.061.279800.000000.00000
191922020.07.27 02:16sell95974.031.280710.000000.00000
191932020.07.27 02:40sell95983.991.281720.000000.00000
191942020.07.27 03:32sell95993.941.282840.000000.00000
191952020.07.27 07:06buy96003.911.283250.000000.00000
191962020.07.27 07:53buy96013.951.282320.000000.00000
191972020.07.27 08:47close96003.911.283600.000000.00000116.78202792.26
191982020.07.27 08:47close96013.951.283600.000000.00000485.34203277.60
191992020.07.27 09:19close95964.061.281520.000000.00000-719.10202558.50
192002020.07.27 09:19close95974.031.281520.000000.00000-347.08202211.42
192012020.07.27 09:19close95983.991.281520.000000.0000059.34202270.76
192022020.07.27 09:19close95993.941.281520.000000.00000499.86202770.62
192032020.07.27 09:19buy96023.981.281520.000000.00000
192042020.07.27 09:56close96023.981.282410.000000.00000333.82203104.44
192052020.07.27 14:19buy96034.071.285900.000000.00000
192062020.07.27 14:28buy96044.041.284790.000000.00000
192072020.07.27 15:43close96034.071.286210.000000.00000105.24203209.68
192082020.07.27 15:43close96044.041.286210.000000.00000552.92203762.60
192092020.07.27 18:58buy96054.081.287150.000000.00000
192102020.07.27 19:04close96054.081.288030.000000.00000338.03204100.63
192112020.07.27 22:56sell96064.091.287940.000000.00000
192122020.07.27 23:08sell96074.051.289210.000000.00000
192132020.07.28 01:03close96064.091.288960.000000.00000-449.09203651.54
192142020.07.28 01:03close96074.051.288960.000000.0000069.63203721.17
192152020.07.28 01:22buy96084.081.287700.000000.00000
192162020.07.28 01:51close96084.081.288680.000000.00000378.83204100.00
192172020.07.28 04:57buy96094.091.287940.000000.00000
192182020.07.28 05:05buy96104.051.286660.000000.00000
192192020.07.28 05:08buy96114.021.285640.000000.00000
192202020.07.28 07:30buy96123.971.284720.000000.00000
192212020.07.28 08:48close96094.091.286940.000000.00000-430.07203669.93
192222020.07.28 08:48close96104.051.286940.000000.0000092.56203762.49
192232020.07.28 08:48close96114.021.286940.000000.00000501.93204264.42
192242020.07.28 08:48close96123.971.286940.000000.00000860.94205125.36
192252020.07.28 09:33buy96134.111.285390.000000.00000
192262020.07.28 09:39buy96144.081.284330.000000.00000
192272020.07.28 10:03close96134.111.285720.000000.00000114.50205239.86
192282020.07.28 10:03close96144.081.285720.000000.00000546.16205786.02
192292020.07.28 13:48buy96154.121.286740.000000.00000
192302020.07.28 14:09close96154.121.287690.000000.00000370.20206156.22
192312020.07.28 21:57buy96164.131.293450.000000.00000
192322020.07.28 22:38buy96174.101.292540.000000.00000
192332020.07.29 00:01sell96184.101.293640.000000.00000
192342020.07.29 00:23close96164.131.293690.000000.0000074.45206230.67
192352020.07.29 00:23close96174.101.293690.000000.00000447.02206677.69
192362020.07.29 00:58close96184.101.292840.000000.00000306.78206984.47
192372020.07.29 03:23buy96194.141.292030.000000.00000
192382020.07.29 05:09close96194.141.292590.000000.00000210.44207194.91
192392020.07.29 13:16buy96204.151.296100.000000.00000
192402020.07.29 13:24close96204.151.296950.000000.00000331.24207526.15
192412020.07.29 13:59buy96214.161.296130.000000.00000
192422020.07.29 14:15close96214.161.297190.000000.00000419.39207945.54
192432020.07.29 16:35buy96224.161.297210.000000.00000
192442020.07.29 16:42close96224.161.298080.000000.00000340.34208285.88
192452020.07.29 16:50buy96234.171.297400.000000.00000
192462020.07.29 16:54buy96244.141.296180.000000.00000
192472020.07.29 17:45close96234.171.297690.000000.0000099.29208385.17
192482020.07.29 17:45close96244.141.297690.000000.00000603.68208988.85
192492020.07.29 20:59buy96254.181.296260.000000.00000
192502020.07.29 21:03buy96264.151.295360.000000.00000
192512020.07.29 21:07close96254.181.296910.000000.00000250.03209238.88
192522020.07.29 21:07close96264.151.296910.000000.00000621.75209860.63
192532020.07.30 01:29buy96274.201.298690.000000.00000
192542020.07.30 02:37buy96284.171.297740.000000.00000
192552020.07.30 03:02close96274.201.299130.000000.00000162.98210023.61
192562020.07.30 03:02close96284.171.299130.000000.00000557.98210581.59
192572020.07.30 07:20buy96294.221.296780.000000.00000
192582020.07.30 08:06buy96304.191.295820.000000.00000
192592020.07.30 08:40buy96314.151.294820.000000.00000
192602020.07.30 09:36close96294.221.296880.000000.0000020.31210601.90
192612020.07.30 09:36close96304.191.296880.000000.00000422.42211024.32
192622020.07.30 09:36close96314.151.296880.000000.00000833.41211857.73
192632020.07.30 17:21buy96324.241.302710.000000.00000
192642020.07.30 17:47close96324.241.303650.000000.00000376.47212234.20
192652020.07.31 01:13sell96334.251.310070.000000.00000
192662020.07.31 01:17sell96344.221.311000.000000.00000
192672020.07.31 01:54sell96354.181.311910.000000.00000
192682020.07.31 02:02sell96364.131.312960.000000.00000
192692020.07.31 05:24buy96374.141.312140.000000.00000
192702020.07.31 05:42close96374.141.312940.000000.00000309.47212543.67
192712020.07.31 10:29close96334.251.312000.000000.00000-842.52211701.15
192722020.07.31 10:29close96344.221.312000.000000.00000-444.13211257.02
192732020.07.31 10:29close96354.181.312000.000000.00000-59.56211197.46
192742020.07.31 10:29close96364.131.312000.000000.00000374.79211572.25
192752020.07.31 10:30buy96384.241.311930.000000.00000
192762020.07.31 10:38buy96394.201.310750.000000.00000
192772020.07.31 10:59close96384.241.312810.000000.00000350.87211923.12
192782020.07.31 10:59close96394.201.312810.000000.00000843.18212766.30
192792020.07.31 13:31buy96404.261.312390.000000.00000
192802020.07.31 13:33close96404.261.313250.000000.00000344.00213110.30
192812020.07.31 15:34buy96414.271.313670.000000.00000
192822020.07.31 15:36buy96424.241.312690.000000.00000
192832020.07.31 15:43close96414.271.314300.000000.00000246.57213356.87
192842020.07.31 15:43close96424.241.314300.000000.00000660.38214017.25
192852020.07.31 17:01buy96434.291.312290.000000.00000
192862020.07.31 17:04buy96444.251.310770.000000.00000
192872020.07.31 17:15close96434.291.312480.000000.0000058.99214076.24
192882020.07.31 17:15close96444.251.312480.000000.00000704.47214780.71
192892020.07.31 18:09buy96454.301.310900.000000.00000
192902020.07.31 18:23buy96464.271.309990.000000.00000
192912020.07.31 18:35buy96474.231.308950.000000.00000
192922020.07.31 19:02close96454.301.310790.000000.00000-69.85214710.86
192932020.07.31 19:02close96464.271.310790.000000.00000319.23215030.09
192942020.07.31 19:02close96474.231.310790.000000.00000756.17215786.26
192952020.07.31 20:42buy96484.321.309680.000000.00000
192962020.07.31 22:01buy96494.291.308710.000000.00000
192972020.07.31 22:12buy96504.241.307510.000000.00000
192982020.08.03 00:00close96484.321.308430.000000.00000-566.09215220.17
192992020.08.03 00:00close96494.291.308430.000000.00000-146.01215074.16
193002020.08.03 00:00close96504.241.308430.000000.00000364.52215438.68
193012020.08.03 00:39sell96514.311.309850.000000.00000
193022020.08.03 01:44close96514.311.308960.000000.00000361.01215799.69
193032020.08.03 02:13buy96524.321.308780.000000.00000
193042020.08.03 02:19buy96534.291.307630.000000.00000
193052020.08.03 02:25buy96544.251.306710.000000.00000
193062020.08.03 03:18close96524.321.308510.000000.00000-139.26215660.43
193072020.08.03 03:18close96534.291.308510.000000.00000355.08216015.51
193082020.08.03 03:18close96544.251.308510.000000.00000742.79216758.30
193092020.08.03 08:11buy96554.341.308090.000000.00000
193102020.08.03 08:23buy96564.311.307090.000000.00000
193112020.08.03 08:41buy96574.261.305910.000000.00000
193122020.08.03 09:24close96554.341.308140.000000.00000-1.01216757.29
193132020.08.03 09:24close96564.311.308140.000000.00000430.02217187.31
193142020.08.03 09:24close96574.261.308140.000000.00000927.73218115.04
193152020.08.03 11:34buy96584.371.306350.000000.00000
193162020.08.03 11:50buy96594.331.305390.000000.00000
193172020.08.03 11:55buy96604.291.304220.000000.00000
193182020.08.03 12:20buy96614.241.303230.000000.00000
193192020.08.03 16:17close96584.371.304080.000000.00000-1014.82217100.22
193202020.08.03 16:17close96594.331.304080.000000.00000-589.84216510.38
193212020.08.03 16:17close96604.291.304080.000000.00000-82.44216427.94
193222020.08.03 16:17close96614.241.304080.000000.00000338.30216766.24
193232020.08.05 01:44sell96624.341.307520.000000.00000
193242020.08.05 01:58sell96634.311.308570.000000.00000
193252020.08.05 03:44close96624.341.308440.000000.00000-421.98216344.26
193262020.08.05 03:44close96634.311.308440.000000.0000033.47216377.73
193272020.08.05 17:39buy96644.331.313730.000000.00000
193282020.08.05 18:32buy96654.301.312820.000000.00000
193292020.08.05 19:49buy96664.261.311830.000000.00000
193302020.08.05 23:22sell96674.251.312170.000000.00000
193312020.08.06 00:08close96644.331.312170.000000.00000-708.62215669.10
193322020.08.06 00:08close96654.301.312170.000000.00000-312.40215356.70
193332020.08.06 00:08close96664.261.312170.000000.00000112.27215468.97
193342020.08.06 01:10close96674.251.312530.000000.00000-209.10215259.87
193352020.08.06 03:51buy96684.311.313030.000000.00000
193362020.08.06 05:36close96684.311.313170.000000.0000037.70215297.57
193372020.08.06 09:55buy96694.311.314690.000000.00000
193382020.08.06 10:03close96694.311.315870.000000.00000485.92215783.49
193392020.08.06 13:05buy96704.321.316320.000000.00000
193402020.08.06 13:18close96704.321.317300.000000.00000400.61216184.10
193412020.08.06 13:50buy96714.331.316060.000000.00000
193422020.08.06 14:06buy96724.301.314990.000000.00000
193432020.08.06 14:43close96714.331.316630.000000.00000224.02216408.12
193442020.08.06 14:43close96724.301.316630.000000.00000682.58217090.70
193452020.08.10 00:25buy96734.351.304600.000000.00000
193462020.08.10 02:05close96734.351.305430.000000.00000338.35217429.05
193472020.08.12 23:01sell96744.351.303540.000000.00000
193482020.08.13 00:47close96744.351.303670.000000.00000-113.81217315.24
193492020.08.13 01:24sell96754.351.304080.000000.00000
193502020.08.13 02:09sell96764.321.305010.000000.00000
193512020.08.13 02:21sell96774.281.306110.000000.00000
193522020.08.13 03:32sell96784.221.307220.000000.00000
193532020.08.13 05:51close96754.351.305870.000000.00000-801.34216513.90
193542020.08.13 05:51close96764.321.305870.000000.00000-394.07216119.83
193552020.08.13 05:51close96774.281.305870.000000.0000080.36216200.19
193562020.08.13 05:51close96784.221.305870.000000.00000547.63216747.82
193572020.08.13 22:24sell96794.341.305820.000000.00000
193582020.08.13 22:46sell96804.311.306750.000000.00000
193592020.08.14 00:32close96794.341.306670.000000.00000-403.07216344.75
193602020.08.14 00:32close96804.311.306670.000000.000000.53216345.28
193612020.08.17 01:56sell96814.331.310540.000000.00000
193622020.08.17 02:06close96814.331.309520.000000.00000418.96216764.24
193632020.08.19 01:53sell96824.341.325210.000000.00000
193642020.08.19 02:08sell96834.311.326170.000000.00000
193652020.08.19 02:53close96824.341.324770.000000.00000167.95216932.19
193662020.08.19 02:53close96834.311.324770.000000.00000580.54217512.73
193672020.08.19 03:42buy96844.361.324520.000000.00000
193682020.08.19 05:27close96844.361.324620.000000.0000020.50217533.23
193692020.08.19 09:19buy96854.361.323120.000000.00000
193702020.08.19 09:39close96854.361.324080.000000.00000395.49217928.72
193712020.08.19 11:49buy96864.361.323460.000000.00000
193722020.08.19 12:34buy96874.331.322430.000000.00000
193732020.08.19 12:52buy96884.291.321440.000000.00000
193742020.08.19 13:25buy96894.241.320490.000000.00000
193752020.08.19 15:25close96864.361.321650.000000.00000-812.24217116.48
193762020.08.19 15:25close96874.331.321650.000000.00000-360.64216755.84
193772020.08.19 15:25close96884.291.321650.000000.0000067.41216823.25
193782020.08.19 15:25close96894.241.321650.000000.00000469.45217292.70
193792020.08.19 22:01buy96904.351.309770.000000.00000
193802020.08.19 23:30close96904.351.310590.000000.00000333.91217626.61
193812020.08.21 20:21sell96914.361.308800.000000.00000
193822020.08.21 22:07close96914.361.308990.000000.00000-105.67217520.94
193832020.08.24 00:24sell96924.361.309700.000000.00000
193842020.08.24 02:03close96924.361.308860.000000.00000343.40217864.34
193852020.08.26 01:50sell96934.361.315650.000000.00000
193862020.08.26 02:01close96934.361.314780.000000.00000356.37218220.71
193872020.08.28 14:44buy96944.371.329480.000000.00000
193882020.08.28 14:53buy96954.331.327510.000000.00000
193892020.08.28 15:08buy96964.291.326460.000000.00000
193902020.08.28 15:22close96944.371.328780.000000.00000-329.14217891.57
193912020.08.28 15:22close96954.331.328780.000000.00000526.92218418.49
193922020.08.28 15:22close96964.291.328780.000000.00000972.52219391.01
193932020.08.28 18:56buy96974.391.333110.000000.00000
193942020.08.28 20:42close96974.391.333380.000000.0000095.12219486.13
193952020.08.31 00:12sell96984.391.335600.000000.00000
193962020.08.31 00:15close96984.391.334640.000000.00000397.99219884.12
193972020.08.31 01:56sell96994.401.335770.000000.00000
193982020.08.31 02:43close96994.401.334790.000000.00000407.69220291.81
193992020.08.31 03:04buy97004.411.334380.000000.00000
194002020.08.31 03:19buy97014.381.333450.000000.00000
194012020.08.31 04:33close97004.411.334720.000000.00000126.40220418.21
194022020.08.31 04:33close97014.381.334720.000000.00000532.90220951.11
194032020.08.31 06:38buy97024.421.334470.000000.00000
194042020.08.31 08:14buy97034.391.333380.000000.00000
194052020.08.31 08:32buy97044.351.332330.000000.00000
194062020.08.31 09:48buy97054.291.331170.000000.00000
194072020.08.31 13:05close97024.421.332350.000000.00000-960.63219990.48
194082020.08.31 13:05close97034.391.332350.000000.00000-475.58219514.90
194092020.08.31 13:05close97044.351.332350.000000.00000-14.48219500.42
194102020.08.31 13:05close97054.291.332350.000000.00000483.38219983.80
194112020.08.31 21:17buy97064.401.336680.000000.00000
194122020.08.31 23:03close97064.401.336900.000000.0000073.27220057.07
194132020.09.01 09:14buy97074.411.339570.000000.00000
194142020.09.01 09:21close97074.411.340460.000000.00000368.86220425.93
194152020.09.01 14:33buy97084.411.345360.000000.00000
194162020.09.01 14:39close97084.411.346300.000000.00000390.81220816.74
194172020.09.01 15:35buy97094.421.344740.000000.00000
194182020.09.01 15:37buy97104.391.343690.000000.00000
194192020.09.01 15:54buy97114.341.342500.000000.00000
194202020.09.01 16:05buy97124.291.341530.000000.00000
194212020.09.01 16:58close97094.421.344310.000000.00000-213.83220602.91
194222020.09.01 16:58close97104.391.344310.000000.00000248.59220851.50
194232020.09.01 16:58close97114.341.344310.000000.00000762.23221613.73
194242020.09.01 16:58close97124.291.344310.000000.000001169.60222783.33
194252020.09.01 18:32buy97134.461.339220.000000.00000
194262020.09.01 18:50close97134.461.340040.000000.00000341.83223125.16
194272020.09.01 19:07buy97144.471.338210.000000.00000
194282020.09.01 19:11buy97154.431.337270.000000.00000
194292020.09.01 19:24close97144.471.338560.000000.00000132.52223257.68
194302020.09.01 19:24close97154.431.338560.000000.00000547.77223805.45
194312020.09.01 21:02buy97164.481.337610.000000.00000
194322020.09.01 22:33close97164.481.338420.000000.00000338.91224144.36
194332020.09.02 01:50sell97174.491.340150.000000.00000
194342020.09.02 02:22close97174.491.339180.000000.00000411.46224555.82
194352020.09.02 02:48buy97184.501.338740.000000.00000
194362020.09.02 03:06buy97194.461.337350.000000.00000
194372020.09.02 04:51close97184.501.337900.000000.00000-402.10224153.72
194382020.09.02 04:51close97194.461.337900.000000.00000221.44224375.16
194392020.09.03 14:28sell97204.491.326140.000000.00000
194402020.09.03 14:35sell97214.451.327960.000000.00000
194412020.09.03 15:30sell97224.401.329230.000000.00000
194422020.09.03 16:19close97204.491.326560.000000.00000-212.40224162.76
194432020.09.03 16:19close97214.451.326560.000000.00000599.36224762.12
194442020.09.03 16:19close97224.401.326560.000000.000001151.40225913.52
194452020.09.04 01:18buy97234.521.326760.000000.00000
194462020.09.04 02:41close97234.521.327640.000000.00000373.77226287.29
194472020.09.04 17:37sell97244.531.321640.000000.00000
194482020.09.04 17:51sell97254.501.322620.000000.00000
194492020.09.04 18:32sell97264.461.323540.000000.00000
194502020.09.04 18:55sell97274.401.324520.000000.00000
194512020.09.06 23:01close97244.531.326030.000000.00000-2012.62224274.67
194522020.09.06 23:01close97254.501.326030.000000.00000-1558.31222716.36
194532020.09.06 23:01close97264.461.326030.000000.00000-1134.15221582.21
194542020.09.06 23:01close97274.401.326030.000000.00000-687.71220894.50
194552020.09.07 16:29sell97284.421.317300.000000.00000
194562020.09.07 17:29close97284.421.316360.000000.00000392.19221286.69
194572020.09.08 08:04sell97294.431.315160.000000.00000
194582020.09.08 08:17close97294.431.314290.000000.00000362.10221648.79
194592020.09.08 18:23sell97304.441.305280.000000.00000
194602020.09.08 18:30close97304.441.304480.000000.00000332.02221980.81
194612020.09.08 22:55buy97314.441.298120.000000.00000
194622020.09.09 00:02buy97324.411.297020.000000.00000
194632020.09.09 00:11buy97334.361.295370.000000.00000
194642020.09.09 01:56close97314.441.296700.000000.00000-657.08221323.72
194652020.09.09 01:56close97324.411.296700.000000.00000-164.00221159.72
194662020.09.09 01:56close97334.361.296700.000000.00000557.29221717.01
194672020.09.09 02:22sell97344.441.297150.000000.00000
194682020.09.09 02:28close97344.441.296180.000000.00000407.64222124.65
194692020.09.09 07:12sell97354.451.297190.000000.00000
194702020.09.09 07:59close97354.451.296300.000000.00000372.96222497.61
194712020.09.09 14:54sell97364.451.296330.000000.00000
194722020.09.09 14:58close97364.451.295130.000000.00000510.92223008.54
194732020.09.09 15:54sell97374.471.300590.000000.00000
194742020.09.09 16:08close97374.471.299450.000000.00000486.32223494.86
194752020.09.09 19:11sell97384.471.302120.000000.00000
194762020.09.09 19:19close97384.471.300400.000000.00000745.56224240.42
194772020.09.09 21:18sell97394.491.299660.000000.00000
194782020.09.09 21:38sell97404.461.300590.000000.00000
194792020.09.09 23:24close97394.491.300070.000000.00000-207.43224032.99
194802020.09.09 23:24close97404.461.300070.000000.00000208.72224241.71
194812020.09.10 07:28sell97414.491.300000.000000.00000
194822020.09.10 07:44sell97424.461.300950.000000.00000
194832020.09.10 08:20sell97434.401.302850.000000.00000
194842020.09.10 09:03close97414.491.300180.000000.00000-104.17224137.54
194852020.09.10 09:03close97424.461.300180.000000.00000320.21224457.74
194862020.09.10 09:03close97434.401.300180.000000.000001151.87225609.61
194872020.09.10 10:33sell97444.521.302260.000000.00000
194882020.09.10 11:14sell97454.481.303190.000000.00000
194892020.09.10 11:37close97444.521.301900.000000.00000139.17225748.79
194902020.09.10 11:37close97454.481.301900.000000.00000554.57226303.36
194912020.09.10 22:40sell97464.531.280750.000000.00000
194922020.09.11 00:25close97464.531.281010.000000.00000-152.99226150.36
194932020.09.11 00:43sell97474.531.281450.000000.00000
194942020.09.11 01:40close97474.531.280540.000000.00000389.01226539.37
194952020.09.11 04:09sell97484.541.281270.000000.00000
194962020.09.11 05:38sell97494.501.282250.000000.00000
194972020.09.11 07:25close97484.541.282130.000000.00000-413.71226125.66
194982020.09.11 07:25close97494.501.282130.000000.0000030.92226156.58
194992020.09.11 09:11sell97504.531.283720.000000.00000
195002020.09.11 09:21sell97514.491.284770.000000.00000
195012020.09.11 09:27sell97524.451.285710.000000.00000
195022020.09.11 09:40close97504.531.283700.000000.00000-14.20226142.38
195032020.09.11 09:40close97514.491.283700.000000.00000457.35226599.73
195042020.09.11 09:40close97524.451.283700.000000.00000871.56227471.29
195052020.09.11 12:35sell97534.551.281400.000000.00000
195062020.09.11 12:37sell97544.521.282350.000000.00000
195072020.09.11 12:38sell97554.481.283400.000000.00000
195082020.09.11 12:56close97534.551.281490.000000.00000-64.27227407.02
195092020.09.11 12:56close97544.521.281490.000000.00000365.53227772.55
195102020.09.11 12:56close97554.481.281490.000000.00000832.68228605.23
195112020.09.11 16:23sell97564.581.282350.000000.00000
195122020.09.11 16:29close97564.581.281180.000000.00000512.37229117.60
195132020.09.11 18:53sell97574.591.280260.000000.00000
195142020.09.11 18:58close97574.591.279330.000000.00000403.36229520.96
195152020.09.11 20:06sell97584.601.279740.000000.00000
195162020.09.11 20:29close97584.601.278940.000000.00000344.45229865.41
195172020.09.14 00:44sell97594.601.280900.000000.00000
195182020.09.14 01:24close97594.601.280040.000000.00000372.03230237.44
195192020.09.14 04:13sell97604.611.281760.000000.00000
195202020.09.14 06:00close97604.611.282120.000000.00000-189.60230047.84
195212020.09.14 07:49sell97614.611.282680.000000.00000
195222020.09.14 08:16close97614.611.281770.000000.00000395.86230443.70
195232020.09.14 09:06sell97624.611.283270.000000.00000
195242020.09.14 09:19close97624.611.282320.000000.00000414.29230857.99
195252020.09.14 09:23sell97634.621.283430.000000.00000
195262020.09.14 09:56sell97644.591.284420.000000.00000
195272020.09.14 10:18sell97654.551.285360.000000.00000
195282020.09.14 12:05close97634.621.284630.000000.00000-578.12230279.87
195292020.09.14 12:05close97644.591.284630.000000.00000-119.97230159.90
195302020.09.14 12:05close97654.551.284630.000000.00000308.76230468.66
195312020.09.14 12:12sell97664.611.286120.000000.00000
195322020.09.14 12:14sell97674.581.287040.000000.00000
195332020.09.14 12:25close97664.611.285620.000000.00000206.78230675.44
195342020.09.14 12:25close97674.581.285620.000000.00000626.78231302.22
195352020.09.14 12:48sell97684.631.288020.000000.00000
195362020.09.14 13:06close97684.631.287220.000000.00000346.55231648.77
195372020.09.14 22:44buy97694.641.284810.000000.00000
195382020.09.15 00:30close97694.641.284930.000000.0000028.12231676.89
195392020.09.15 05:08sell97704.641.285240.000000.00000
195402020.09.15 06:18sell97714.601.286140.000000.00000
195412020.09.15 08:04close97704.641.285590.000000.00000-186.26231490.63
195422020.09.15 08:04close97714.601.285590.000000.00000229.33231719.96
195432020.09.16 01:38buy97724.641.288030.000000.00000
195442020.09.16 03:19close97724.641.288880.000000.00000370.50232090.46
195452020.09.16 15:32buy97734.651.297490.000000.00000
195462020.09.16 15:45buy97744.611.296270.000000.00000
195472020.09.16 16:05close97734.651.298780.000000.00000575.72232666.18
195482020.09.16 16:05close97744.611.298780.000000.000001133.21233799.39
195492020.09.16 19:28buy97754.681.297200.000000.00000
195502020.09.16 20:02close97754.681.298900.000000.00000771.32234570.71
195512020.09.17 01:12buy97764.701.296120.000000.00000
195522020.09.17 02:12buy97774.661.295090.000000.00000
195532020.09.17 02:25buy97784.621.294180.000000.00000
195542020.09.17 02:35buy97794.571.293200.000000.00000
195552020.09.17 07:16close97764.701.293290.000000.00000-1354.47233216.24
195562020.09.17 07:16close97774.661.293290.000000.00000-862.94232353.30
195572020.09.17 07:16close97784.621.293290.000000.00000-435.10231918.20
195582020.09.17 07:16close97794.571.293290.000000.0000017.49231935.69
195592020.09.17 22:11sell97804.641.297800.000000.00000
195602020.09.17 22:32sell97814.611.298710.000000.00000
195612020.09.17 22:55close97804.641.297270.000000.00000221.83232157.52
195622020.09.17 22:55close97814.611.297270.000000.00000639.89232797.41
195632020.09.21 00:02sell97824.661.293730.000000.00000
195642020.09.21 01:47close97824.661.293330.000000.00000162.28232959.69
195652020.09.21 12:24sell97834.661.285690.000000.00000
195662020.09.21 14:00sell97844.631.286780.000000.00000
195672020.09.21 14:27close97834.661.285070.000000.00000264.95233224.64
195682020.09.21 14:27close97844.631.285070.000000.00000767.90233992.54
195692020.09.21 21:02sell97854.681.280070.000000.00000
195702020.09.21 21:12sell97864.651.280990.000000.00000
195712020.09.22 01:15sell97874.611.282000.000000.00000
195722020.09.22 02:33close97854.681.280800.000000.00000-378.00233614.54
195732020.09.22 02:33close97864.651.280800.000000.0000052.20233666.73
195742020.09.22 02:33close97874.611.280800.000000.00000529.56234196.29
195752020.09.22 10:28sell97884.691.280980.000000.00000
195762020.09.22 10:31sell97894.641.283200.000000.00000
195772020.09.22 11:07close97884.691.280960.000000.00000-14.65234181.64
195782020.09.22 11:07close97894.641.280960.000000.000001015.54235197.18
195792020.09.22 19:29sell97904.711.273410.000000.00000
195802020.09.22 20:00close97904.711.272550.000000.00000381.07235578.25
195812020.09.23 11:04sell97914.721.271360.000000.00000
195822020.09.23 11:07sell97924.681.272530.000000.00000
195832020.09.23 11:17sell97934.631.273960.000000.00000
195842020.09.23 13:22close97914.721.272460.000000.00000-543.20235035.05
195852020.09.23 13:22close97924.681.272460.000000.000008.94235043.99
195862020.09.23 13:22close97934.631.272460.000000.00000670.91235714.90
195872020.09.23 14:55sell97944.721.273900.000000.00000
195882020.09.23 15:01sell97954.681.275540.000000.00000
195892020.09.23 15:27close97944.721.273920.000000.00000-33.49235681.41
195902020.09.23 15:27close97954.681.273920.000000.00000734.28236415.69
195912020.09.23 15:37sell97964.731.275890.000000.00000
195922020.09.23 15:39close97964.731.274710.000000.00000534.00236949.69
195932020.09.23 22:57sell97974.741.272520.000000.00000
195942020.09.24 00:43close97974.741.272490.000000.00000-47.59236902.10
195952020.09.24 01:20buy97984.741.271660.000000.00000
195962020.09.24 02:17close97984.741.272490.000000.00000369.31237271.41
195972020.09.24 09:08sell97994.751.271340.000000.00000
195982020.09.24 09:11sell98004.711.272500.000000.00000
195992020.09.24 09:30close97994.751.270870.000000.00000199.09237470.50
196002020.09.24 09:30close98004.711.270870.000000.00000743.76238214.26
196012020.09.24 09:39sell98014.771.272980.000000.00000
196022020.09.24 10:07close98014.771.271800.000000.00000538.57238752.83
196032020.09.24 22:44buy98024.781.273350.000000.00000
196042020.09.24 22:53close98024.781.274170.000000.00000367.61239120.44
196052020.09.25 01:53sell98034.791.275830.000000.00000
196062020.09.25 03:10close98034.791.274770.000000.00000483.29239603.73
196072020.09.27 23:26sell98044.801.276350.000000.00000
196082020.09.28 01:12close98044.801.275850.000000.00000202.77239806.50
196092020.09.28 14:19buy98054.801.288780.000000.00000
196102020.09.28 14:26buy98064.761.287590.000000.00000
196112020.09.28 14:31close98054.801.289100.000000.00000128.86239935.36
196122020.09.28 14:31close98064.761.289100.000000.00000694.25240629.61
196132020.09.28 14:37buy98074.821.288230.000000.00000
196142020.09.28 14:40buy98084.781.286670.000000.00000
196152020.09.28 15:36close98074.821.288370.000000.0000042.64240672.25
196162020.09.28 15:36close98084.781.288370.000000.00000788.00241460.25
196172020.09.28 16:46buy98094.831.285880.000000.00000
196182020.09.28 16:53buy98104.801.284620.000000.00000
196192020.09.28 17:45close98094.831.286140.000000.00000100.74241560.99
196202020.09.28 17:45close98104.801.286140.000000.00000704.94242265.93
196212020.09.29 00:53sell98114.851.284550.000000.00000
196222020.09.29 01:46sell98124.811.285790.000000.00000
196232020.09.29 01:53sell98134.761.287300.000000.00000
196242020.09.29 03:34close98114.851.284960.000000.00000-223.77242042.16
196252020.09.29 03:34close98124.811.284960.000000.00000374.49242416.65
196262020.09.29 03:34close98134.761.284960.000000.000001089.33243505.98
196272020.09.30 22:37sell98144.881.291380.000000.00000
196282020.09.30 22:47sell98154.841.292310.000000.00000
196292020.10.01 01:11close98144.881.292190.000000.00000-459.29243046.69
196302020.10.01 01:11close98154.841.292190.000000.00000-5.42243041.28
196312020.10.01 01:48buy98164.871.291600.000000.00000
196322020.10.01 03:12close98164.871.292410.000000.00000369.31243410.59
196332020.10.02 22:20sell98174.871.293900.000000.00000
196342020.10.02 22:59close98174.871.293830.000000.000008.88243419.47
196352020.10.05 00:58sell98184.871.293070.000000.00000
196362020.10.05 02:11sell98194.831.294420.000000.00000
196372020.10.05 05:55close98184.871.294090.000000.00000-521.93242897.54
196382020.10.05 05:55close98194.831.294090.000000.00000134.38243031.92
196392020.10.06 00:14sell98204.871.298500.000000.00000
196402020.10.06 02:25sell98214.831.299530.000000.00000
196412020.10.06 03:59close98204.871.298250.000000.0000096.45243128.37
196422020.10.06 03:59close98214.831.298250.000000.00000593.13243721.50
196432020.10.06 22:35buy98224.881.288910.000000.00000
196442020.10.06 22:50buy98234.841.287300.000000.00000
196452020.10.07 00:35close98224.881.288330.000000.00000-312.10243409.39
196462020.10.07 00:35close98234.841.288330.000000.00000469.73243879.12
196472020.10.09 22:03buy98244.881.303430.000000.00000
196482020.10.09 22:16close98244.881.304290.000000.00000394.24244273.36
196492020.10.14 10:35sell98254.891.290690.000000.00000
196502020.10.14 11:01sell98264.841.292900.000000.00000
196512020.10.14 11:59sell98274.801.293850.000000.00000
196522020.10.14 12:06sell98284.741.294790.000000.00000
196532020.10.14 14:31close98254.891.301200.000000.00000-5164.64239108.72
196542020.10.14 14:31close98264.841.301200.000000.00000-4042.23235066.49
196552020.10.14 14:31close98274.801.301200.000000.00000-3552.84231513.65
196562020.10.14 14:31close98284.741.301200.000000.00000-3062.89228450.76
196572020.10.14 22:29buy98294.571.301560.000000.00000
196582020.10.15 00:14close98294.571.301510.000000.00000-57.61228393.15
196592020.10.15 22:47sell98304.571.290530.000000.00000
196602020.10.16 00:32close98304.571.290350.000000.0000046.56228439.71
196612020.10.16 22:43buy98314.571.291570.000000.00000
196622020.10.18 23:48close98314.571.291250.000000.00000-169.85228269.86
196632020.10.19 00:18sell98324.571.292350.000000.00000
196642020.10.19 02:03sell98334.541.293320.000000.00000
196652020.10.19 03:01sell98344.491.294400.000000.00000
196662020.10.19 04:50close98324.571.293690.000000.00000-636.01227633.85
196672020.10.19 04:50close98334.541.293690.000000.00000-191.47227442.38
196682020.10.19 04:50close98344.491.293690.000000.00000295.54227737.92
196692020.10.20 00:10sell98354.561.295180.000000.00000
196702020.10.20 01:55close98354.561.295030.000000.0000044.78227782.70
196712020.10.20 22:51sell98364.561.295010.000000.00000
196722020.10.21 00:36close98364.561.295110.000000.00000-81.30227701.40
196732020.10.21 21:36buy98374.561.315080.000000.00000
196742020.10.21 22:13buy98384.531.314100.000000.00000
196752020.10.21 23:58close98374.561.314280.000000.00000-388.79227312.61
196762020.10.21 23:58close98384.531.314280.000000.0000057.73227370.34
196772020.10.22 01:06buy98394.551.313770.000000.00000
196782020.10.22 01:47buy98404.521.312790.000000.00000
196792020.10.22 02:10close98394.551.314130.000000.00000139.89227510.23
196802020.10.22 02:10close98404.521.314130.000000.00000581.95228092.18
196812020.10.22 04:19buy98414.571.312950.000000.00000
196822020.10.22 06:05close98414.571.312600.000000.00000-183.95227908.23
196832020.10.22 09:03buy98424.561.312710.000000.00000
196842020.10.22 09:20close98424.561.313610.000000.00000386.46228294.69
196852020.10.22 10:07buy98434.571.312380.000000.00000
196862020.10.22 10:31close98434.571.313290.000000.00000391.88228686.57
196872020.10.22 10:50buy98444.581.312010.000000.00000
196882020.10.22 10:59buy98454.541.310690.000000.00000
196892020.10.22 11:06buy98464.501.309640.000000.00000
196902020.10.22 11:35buy98474.451.308670.000000.00000
196912020.10.22 12:20close98444.581.311150.000000.00000-417.92228268.65
196922020.10.22 12:20close98454.541.311150.000000.00000185.04228453.69
196932020.10.22 12:20close98464.501.311150.000000.00000655.93229109.62
196942020.10.22 12:20close98474.451.311150.000000.000001080.31230189.93
196952020.10.22 22:54sell98484.611.308420.000000.00000
196962020.10.23 00:40close98484.611.308470.000000.00000-59.40230130.53
196972020.10.23 22:08sell98494.611.305360.000000.00000
196982020.10.23 22:21close98494.611.304440.000000.00000400.05230530.58
196992020.10.25 23:08sell98504.621.305460.000000.00000
197002020.10.26 00:51close98504.621.304470.000000.00000421.01230951.59
197012020.10.26 00:52buy98514.621.304160.000000.00000
197022020.10.26 01:56close98514.621.305030.000000.00000377.84231329.43
197032020.10.27 23:06buy98524.631.304300.000000.00000
197042020.10.28 00:29buy98534.591.303100.000000.00000
197052020.10.28 02:31close98524.631.303450.000000.00000-421.40230908.02
197062020.10.28 02:31close98534.591.303450.000000.00000136.73231044.75
197072020.10.30 01:20sell98544.631.293500.000000.00000
197082020.10.30 02:26close98544.631.292660.000000.00000364.96231409.71
197092020.11.02 00:21buy98554.631.292790.000000.00000
197102020.11.02 01:03close98554.631.293610.000000.00000355.72231765.43
197112020.11.03 01:54sell98564.641.292240.000000.00000
197122020.11.03 03:40close98564.641.292190.000000.00000-0.78231764.65
197132020.11.03 20:49buy98574.641.303410.000000.00000
197142020.11.03 21:10buy98584.611.302320.000000.00000
197152020.11.03 22:24buy98594.561.301360.000000.00000
197162020.11.03 23:09close98574.641.303200.000000.00000-121.63231643.02
197172020.11.03 23:09close98584.611.303200.000000.00000381.67232024.69
197182020.11.03 23:09close98594.561.303200.000000.00000815.30232839.99
197192020.11.03 23:09sell98604.591.303200.000000.00000
197202020.11.03 23:20sell98614.631.304100.000000.00000
197212020.11.03 23:32sell98624.581.305080.000000.00000
197222020.11.03 23:40sell98634.521.306330.000000.00000
197232020.11.04 02:01close98604.591.313290.000000.00000-4667.40228172.59
197242020.11.04 02:01close98614.631.313290.000000.00000-4291.39223881.20
197252020.11.04 02:01close98624.581.313290.000000.00000-3796.23220084.97
197262020.11.04 02:01close98634.521.313290.000000.00000-3181.52216903.46
197272020.11.04 02:47buy98644.341.306310.000000.00000
197282020.11.04 02:52buy98654.311.304890.000000.00000
197292020.11.04 02:53buy98664.261.303900.000000.00000
197302020.11.04 02:59buy98674.191.302010.000000.00000
197312020.11.04 03:12close98644.341.305510.000000.00000-369.88216533.58
197322020.11.04 03:12close98654.311.305510.000000.00000244.73216778.31
197332020.11.04 03:12close98664.261.305510.000000.00000663.64217441.95
197342020.11.04 03:12close98674.191.305510.000000.000001444.68218886.63
197352020.11.04 23:09buy98684.381.297700.000000.00000
197362020.11.04 23:33close98684.381.298520.000000.00000336.43219223.06
197372020.11.06 02:58buy98694.391.312090.000000.00000
197382020.11.06 03:58close98694.391.313050.000000.00000398.40219621.46
197392020.11.06 06:10buy98704.401.312330.000000.00000
197402020.11.06 06:27close98704.401.313130.000000.00000328.90219950.36
197412020.11.06 09:09buy98714.401.311600.000000.00000
197422020.11.06 09:21close98714.401.312440.000000.00000346.52220296.88
197432020.11.06 11:06buy98724.411.312050.000000.00000
197442020.11.06 11:11buy98734.381.310900.000000.00000
197452020.11.06 11:27close98724.411.312330.000000.00000100.34220397.22
197462020.11.06 11:27close98734.381.312330.000000.00000603.37221000.59
197472020.11.06 13:33buy98744.431.312140.000000.00000
197482020.11.06 13:38close98744.431.312980.000000.00000348.87221349.46
197492020.11.06 14:19buy98754.431.312050.000000.00000
197502020.11.06 14:28buy98764.401.311110.000000.00000
197512020.11.06 14:32close98754.431.312380.000000.00000122.94221472.40
197522020.11.06 14:32close98764.401.312380.000000.00000535.73222008.13
197532020.11.06 19:49buy98774.451.314600.000000.00000
197542020.11.06 19:53close98774.451.315450.000000.00000354.85222362.98
197552020.11.06 22:34sell98784.451.316340.000000.00000
197562020.11.06 22:59close98784.451.315480.000000.00000359.27222722.25
197572020.11.06 23:27buy98794.461.314790.000000.00000
197582020.11.09 00:00close98794.461.315790.000000.00000418.98223141.23
197592020.11.09 01:19sell98804.471.317740.000000.00000
197602020.11.09 03:05close98804.471.318020.000000.00000-148.72222992.51
197612020.11.09 07:18buy98814.461.317530.000000.00000
197622020.11.09 07:30close98814.461.318380.000000.00000355.60223348.11
197632020.11.09 08:36buy98824.471.316890.000000.00000
197642020.11.09 08:59close98824.471.317980.000000.00000463.68223811.79
197652020.11.09 10:27buy98834.481.316440.000000.00000
197662020.11.09 10:36buy98844.451.315520.000000.00000
197672020.11.09 10:43buy98854.411.314520.000000.00000
197682020.11.09 11:25buy98864.361.313550.000000.00000
197692020.11.09 13:10close98834.481.315220.000000.00000-570.15223241.64
197702020.11.09 13:10close98844.451.315220.000000.00000-156.92223084.72
197712020.11.09 13:10close98854.411.315220.000000.00000285.51223370.23
197722020.11.09 13:10close98864.361.315220.000000.00000705.21224075.44
197732020.11.09 16:58buy98874.491.316600.000000.00000
197742020.11.09 17:01buy98884.451.315310.000000.00000
197752020.11.09 17:04close98874.491.317130.000000.00000214.32224289.76
197762020.11.09 17:04close98884.451.317130.000000.00000786.49225076.25
197772020.11.09 17:12buy98894.511.315870.000000.00000
197782020.11.09 17:19close98894.511.316730.000000.00000364.12225440.37
197792020.11.10 01:36sell98904.511.317090.000000.00000
197802020.11.10 02:29close98904.511.316210.000000.00000373.12225813.49
197812020.11.10 07:43buy98914.521.317980.000000.00000
197822020.11.10 08:54close98914.521.318900.000000.00000392.01226205.50
197832020.11.10 14:32buy98924.531.323570.000000.00000
197842020.11.10 14:37close98924.531.324370.000000.00000338.42226543.92
197852020.11.10 14:38buy98934.541.323570.000000.00000
197862020.11.10 14:54close98934.541.324420.000000.00000361.87226905.79
197872020.11.10 15:47buy98944.541.322480.000000.00000
197882020.11.10 15:51close98944.541.323480.000000.00000429.98227335.77
197892020.11.10 18:07buy98954.551.322910.000000.00000
197902020.11.10 18:22buy98964.511.321590.000000.00000
197912020.11.10 18:54close98954.551.323160.000000.0000089.67227425.44
197922020.11.10 18:54close98964.511.323160.000000.00000684.23228109.67
197932020.11.10 23:26sell98974.571.325880.000000.00000
197942020.11.10 23:36sell98984.531.326850.000000.00000
197952020.11.11 01:22close98974.571.326120.000000.00000-146.03227963.64
197962020.11.11 01:22close98984.531.326120.000000.00000294.65228258.28
197972020.11.11 08:13buy98994.571.325840.000000.00000
197982020.11.11 08:53close98994.571.326800.000000.00000414.48228672.76
197992020.11.11 11:38buy99004.581.326830.000000.00000
198002020.11.11 11:40buy99014.541.325290.000000.00000
198012020.11.11 11:54close99004.581.326860.000000.00000-10.57228662.19
198022020.11.11 11:54close99014.541.326860.000000.00000688.71229350.90
198032020.11.11 14:17buy99024.591.324970.000000.00000
198042020.11.11 14:28buy99034.561.323920.000000.00000
198052020.11.11 14:33buy99044.511.322990.000000.00000
198062020.11.11 15:08buy99054.461.321990.000000.00000
198072020.11.11 16:00close99024.591.324500.000000.00000-240.06229110.84
198082020.11.11 16:00close99034.561.324500.000000.00000240.33229351.17
198092020.11.11 16:00close99044.511.324500.000000.00000657.14230008.31
198102020.11.11 16:00close99054.461.324500.000000.000001095.88231104.19
198112020.11.12 01:09sell99064.631.322690.000000.00000
198122020.11.12 01:47close99064.631.321890.000000.00000345.90231450.09
198132020.11.12 23:02sell99074.631.312320.000000.00000
198142020.11.13 00:48close99074.631.312020.000000.00000102.32231552.41
198152020.11.13 22:10buy99084.641.317510.000000.00000
198162020.11.13 22:24close99084.641.318330.000000.00000356.03231908.44
198172020.11.13 22:59sell99094.641.319360.000000.00000
198182020.11.16 00:00close99094.641.317970.000000.00000608.17232516.62
198192020.11.16 01:47sell99104.661.321450.000000.00000
198202020.11.16 03:41close99104.661.321840.000000.00000-206.37232310.25
198212020.11.17 01:06sell99114.651.320310.000000.00000
198222020.11.17 01:10sell99124.621.321290.000000.00000
198232020.11.17 01:11sell99134.561.322700.000000.00000
198242020.11.17 02:56close99114.651.321790.000000.00000-712.76231597.49
198252020.11.17 02:56close99124.621.321790.000000.00000-255.42231342.07
198262020.11.17 02:56close99134.561.321790.000000.00000390.83231732.90
198272020.11.18 22:42buy99144.641.327420.000000.00000
198282020.11.19 02:00buy99154.591.325170.000000.00000
198292020.11.19 02:11buy99164.551.324130.000000.00000
198302020.11.19 02:59buy99174.491.323150.000000.00000
198312020.11.19 08:54close99144.641.323890.000000.00000-1673.70230059.20
198322020.11.19 08:54close99154.591.323890.000000.00000-611.85229447.35
198332020.11.19 08:54close99164.551.323890.000000.00000-133.30229314.05
198342020.11.19 08:54close99174.491.323890.000000.00000308.50229622.55
198352020.11.19 22:35sell99184.601.326170.000000.00000
198362020.11.19 22:39sell99194.561.327270.000000.00000
198372020.11.20 00:15close99184.601.325840.000000.00000115.21229737.76
198382020.11.20 00:15close99194.561.325840.000000.00000615.79230353.55
198392020.11.20 22:44sell99204.611.329140.000000.00000
198402020.11.20 23:15close99204.611.328330.000000.00000348.90230702.45
198412020.11.23 01:56sell99214.621.330300.000000.00000
198422020.11.23 03:14sell99224.581.332060.000000.00000
198432020.11.23 06:05close99214.621.331500.000000.00000-578.99230123.46
198442020.11.23 06:05close99224.581.331500.000000.00000232.08230355.54
198452020.11.23 13:20buy99234.611.335490.000000.00000
198462020.11.23 13:43close99234.611.336350.000000.00000371.83230727.37
198472020.11.23 13:46buy99244.621.335450.000000.00000
198482020.11.23 13:49close99244.621.336620.000000.00000515.86231243.23
198492020.11.23 16:44buy99254.631.337840.000000.00000
198502020.11.23 16:48buy99264.591.336870.000000.00000
198512020.11.23 16:49buy99274.551.335930.000000.00000
198522020.11.23 17:01buy99284.501.334910.000000.00000
198532020.11.23 18:06close99254.631.327910.000000.00000-4622.37226620.86
198542020.11.23 18:06close99264.591.327910.000000.00000-4137.18222483.68
198552020.11.23 18:06close99274.551.327910.000000.00000-3673.41218810.27
198562020.11.23 18:06close99284.501.327910.000000.00000-3174.03215636.24
198572020.11.23 22:01sell99294.321.332540.000000.00000
198582020.11.23 23:01close99294.321.331690.000000.00000344.17215980.41
198592020.11.24 01:21sell99304.321.332890.000000.00000
198602020.11.24 02:17close99304.321.332020.000000.00000352.81216333.22
198612020.11.24 22:59sell99314.331.336110.000000.00000
198622020.11.25 00:44close99314.331.335980.000000.0000021.68216354.89
198632020.11.27 00:33buy99324.331.335020.000000.00000
198642020.11.27 02:18close99324.331.335260.000000.0000080.80216435.69
198652020.11.27 23:01buy99334.331.329310.000000.00000
198662020.11.27 23:27close99334.331.330110.000000.00000323.38216759.07
198672020.11.30 22:22buy99344.341.333340.000000.00000
198682020.11.30 23:34buy99354.311.332390.000000.00000
198692020.12.01 01:20close99344.341.332730.000000.00000-291.36216467.71
198702020.12.01 01:20close99354.311.332730.000000.00000120.12216587.83
198712020.12.01 01:41sell99364.341.333550.000000.00000
198722020.12.01 02:52sell99374.301.334510.000000.00000
198732020.12.01 04:52sell99384.261.335610.000000.00000
198742020.12.01 09:15sell99394.171.338300.000000.00000
198752020.12.01 11:42close99364.341.335600.000000.00000-912.85215674.98
198762020.12.01 11:42close99374.301.335600.000000.00000-491.65215183.33
198772020.12.01 11:42close99384.261.335600.000000.00000-18.50215164.83
198782020.12.01 11:42close99394.171.335600.000000.000001103.58216268.41
198792020.12.01 22:05buy99404.331.341420.000000.00000
198802020.12.01 22:55close99404.331.342340.000000.00000375.13216643.54
198812020.12.03 20:11buy99414.341.347780.000000.00000
198822020.12.03 20:48buy99424.301.346050.000000.00000
198832020.12.03 20:50buy99434.241.344000.000000.00000
198842020.12.03 22:36close99414.341.345610.000000.00000-965.18215678.36
198852020.12.03 22:36close99424.301.345610.000000.00000-212.35215466.01
198862020.12.03 22:36close99434.241.345610.000000.00000659.85216125.86
198872020.12.03 22:42buy99444.331.344000.000000.00000
198882020.12.03 22:50close99444.331.345030.000000.00000422.71216548.57
198892020.12.04 17:35buy99454.341.348520.000000.00000
198902020.12.04 17:50buy99464.301.347240.000000.00000
198912020.12.04 19:04close99454.341.348700.000000.0000054.71216603.28
198922020.12.04 19:04close99464.301.348700.000000.00000604.63217207.91
198932020.12.07 00:04buy99474.351.341490.000000.00000
198942020.12.07 01:49close99474.351.341550.000000.000002.76217210.67
198952020.12.07 14:23sell99484.351.328190.000000.00000
198962020.12.07 14:33close99484.351.327270.000000.00000377.09217587.76
198972020.12.07 15:02sell99494.361.328940.000000.00000
198982020.12.07 15:19sell99504.321.330130.000000.00000
198992020.12.07 15:57sell99514.271.331600.000000.00000
199002020.12.07 16:02sell99524.221.332790.000000.00000
199012020.12.07 17:15close99494.361.329210.000000.00000-140.90217446.86
199022020.12.07 17:15close99504.321.329210.000000.00000374.45217821.31
199032020.12.07 17:15close99514.271.329210.000000.00000997.79218819.10
199042020.12.07 17:15close99524.221.329210.000000.000001488.26220307.36
199052020.12.08 01:03buy99534.411.336540.000000.00000
199062020.12.08 01:22buy99544.381.335580.000000.00000
199072020.12.08 02:43buy99554.341.334600.000000.00000
199082020.12.08 03:47close99534.411.336440.000000.00000-67.67220239.69
199092020.12.08 03:47close99544.381.336440.000000.00000353.28220592.97
199102020.12.08 03:47close99554.341.336440.000000.00000775.39221368.36
199112020.12.08 22:06buy99564.431.335040.000000.00000
199122020.12.08 22:24buy99574.401.334090.000000.00000
199132020.12.08 22:56close99564.431.335460.000000.00000162.40221530.76
199142020.12.08 22:56close99574.401.335460.000000.00000579.32222110.08
199152020.12.09 01:06sell99584.451.336510.000000.00000
199162020.12.09 01:24sell99594.411.337460.000000.00000
199172020.12.09 03:09close99584.451.337080.000000.00000-277.44221832.64
199182020.12.09 03:09close99594.411.337080.000000.00000143.99221976.63
199192020.12.09 23:14sell99604.441.340310.000000.00000
199202020.12.10 00:19close99604.441.339340.000000.00000371.57222348.21
199212020.12.10 00:36buy99614.451.334170.000000.00000
199222020.12.10 00:40close99614.451.335240.000000.00000452.40222800.61
199232020.12.10 22:13sell99624.461.329660.000000.00000
199242020.12.10 22:24sell99634.431.330610.000000.00000
199252020.12.10 23:04close99624.461.329160.000000.00000199.28222999.89
199262020.12.10 23:04close99634.431.329160.000000.00000618.77223618.66
199272020.12.11 16:21sell99644.481.320500.000000.00000
199282020.12.11 16:24sell99654.441.321610.000000.00000
199292020.12.11 16:46close99644.481.319870.000000.00000258.58223877.24
199302020.12.11 16:46close99654.441.319870.000000.00000749.09224626.33
199312020.12.11 17:28sell99664.501.323800.000000.00000
199322020.12.11 17:36close99664.501.322550.000000.00000538.67225165.00
199332020.12.11 23:55sell99674.511.322990.000000.00000
199342020.12.14 00:00close99674.511.337160.000000.00000-6426.49218738.50
199352020.12.14 14:52buy99684.381.341750.000000.00000
199362020.12.14 14:57buy99694.351.340800.000000.00000
199372020.12.14 15:40buy99704.301.339510.000000.00000
199382020.12.14 16:18buy99714.251.338550.000000.00000
199392020.12.14 17:46close99684.381.332010.000000.00000-4289.63214448.87
199402020.12.14 17:46close99694.351.332010.000000.00000-3846.98210601.89
199412020.12.14 17:46close99704.301.332010.000000.00000-3248.04207353.85
199422020.12.14 17:46close99714.251.332010.000000.00000-2802.25204551.60
199432020.12.15 21:08buy99724.101.342050.000000.00000
199442020.12.15 21:20buy99734.061.341020.000000.00000
199452020.12.15 21:41close99724.101.342360.000000.00000105.09204656.69
199462020.12.15 21:41close99734.061.342360.000000.00000522.26205178.95
199472020.12.15 22:28sell99744.111.344090.000000.00000
199482020.12.15 23:05sell99754.081.345300.000000.00000
199492020.12.15 23:37sell99764.041.346200.000000.00000
199502020.12.16 01:23close99744.111.344550.000000.00000-222.05204956.90
199512020.12.16 01:23close99754.081.344550.000000.00000273.23205230.13
199522020.12.16 01:23close99764.041.344550.000000.00000634.13205864.26
199532020.12.16 01:25buy99774.121.344440.000000.00000
199542020.12.16 04:01close99774.121.344240.000000.00000-104.56205759.70
199552020.12.16 17:01buy99784.121.350340.000000.00000
199562020.12.16 17:06buy99794.091.349420.000000.00000
199572020.12.16 17:32close99784.121.351000.000000.00000249.67206009.37
199582020.12.16 17:32close99794.091.351000.000000.00000624.14206633.51
199592020.12.16 17:57buy99804.141.348550.000000.00000
199602020.12.16 17:59close99804.141.349490.000000.00000366.83207000.34
199612020.12.16 18:06buy99814.151.348960.000000.00000
199622020.12.16 18:37close99814.151.349760.000000.00000309.61207309.95
199632020.12.16 19:32buy99824.151.347910.000000.00000
199642020.12.16 19:39buy99834.121.346860.000000.00000
199652020.12.16 20:38close99824.151.348260.000000.00000122.88207432.83
199662020.12.16 20:38close99834.121.348260.000000.00000554.60207987.43
199672020.12.16 22:27sell99844.161.350260.000000.00000
199682020.12.16 22:31close99844.161.349350.000000.00000356.09208343.52
199692020.12.16 23:56sell99854.171.351030.000000.00000
199702020.12.17 01:02close99854.171.350130.000000.00000319.61208663.13
199712020.12.17 05:34buy99864.181.352320.000000.00000
199722020.12.17 06:19close99864.181.353120.000000.00000311.79208974.92
199732020.12.17 14:36buy99874.181.359390.000000.00000
199742020.12.17 15:02buy99884.151.358450.000000.00000
199752020.12.17 15:12close99874.181.359760.000000.00000131.93209106.85
199762020.12.17 15:12close99884.151.359760.000000.00000521.10209627.95
199772020.12.17 16:26buy99894.201.358670.000000.00000
199782020.12.17 16:28close99894.201.359580.000000.00000359.38209987.33
199792020.12.17 16:37buy99904.201.358420.000000.00000
199802020.12.17 16:41close99904.201.359330.000000.00000359.38210346.71
199812020.12.17 17:06buy99914.211.358490.000000.00000
199822020.12.17 17:11buy99924.181.357070.000000.00000
199832020.12.17 17:45close99914.211.358630.000000.0000036.06210382.77
199842020.12.17 17:45close99924.181.358630.000000.00000629.39211012.16
199852020.12.17 21:52buy99934.231.359580.000000.00000
199862020.12.17 21:54buy99944.191.358350.000000.00000
199872020.12.17 21:59buy99954.151.357370.000000.00000
199882020.12.17 22:45buy99964.101.356430.000000.00000
199892020.12.17 23:59sell99974.151.358370.000000.00000
199902020.12.18 00:06close99934.231.358790.000000.00000-360.55210651.61
199912020.12.18 00:06close99944.191.358790.000000.00000158.24210809.85
199922020.12.18 00:06close99954.151.358790.000000.00000563.45211373.30
199932020.12.18 00:06close99964.101.358790.000000.00000942.08212315.38
199942020.12.18 01:12close99974.151.357540.000000.00000310.90212626.28
199952020.12.18 01:54buy99984.261.357080.000000.00000
199962020.12.18 02:55buy99994.221.356000.000000.00000
199972020.12.18 04:28buy100004.181.354980.000000.00000
199982020.12.18 04:38buy100014.131.353900.000000.00000
199992020.12.18 08:17close99984.261.353950.000000.00000-1356.50211269.78
200002020.12.18 08:17close99994.221.353950.000000.00000-887.99210381.79
200012020.12.18 08:17close100004.181.353950.000000.00000-453.19209928.60
200022020.12.18 08:17close100014.131.353950.000000.00000-1.72209926.88
200032020.12.18 22:32buy100024.201.349860.000000.00000
200042020.12.18 22:51buy100034.171.348930.000000.00000
200052020.12.18 23:56close100024.201.350740.000000.00000346.92210273.80
200062020.12.18 23:56close100034.171.350740.000000.00000732.27211006.07
200072020.12.21 00:15buy100044.231.343460.000000.00000
200082020.12.21 01:22buy100054.191.342520.000000.00000
200092020.12.21 01:29buy100064.151.341180.000000.00000
200102020.12.21 01:36buy100074.101.340180.000000.00000
200112020.12.21 05:10close100044.231.333790.000000.00000-4113.14206892.93
200122020.12.21 05:10close100054.191.333790.000000.00000-3680.37203212.56
200132020.12.21 05:10close100064.151.333790.000000.00000-3089.11200123.45
200142020.12.21 05:10close100074.101.333790.000000.00000-2641.88197481.57
200152020.12.21 13:35sell100083.951.325330.000000.00000
200162020.12.21 13:37sell100093.921.326410.000000.00000
200172020.12.21 13:41sell100103.881.327540.000000.00000
200182020.12.21 14:30sell100113.841.328510.000000.00000
200192020.12.21 18:42close100083.951.334930.000000.00000-3812.94193668.63
200202020.12.21 18:42close100093.921.334930.000000.00000-3360.64190307.99
200212020.12.21 18:42close100103.881.334930.000000.00000-2887.92187420.07
200222020.12.21 18:42close100113.841.334930.000000.00000-2485.69184934.38
200232020.12.21 23:04buy100123.701.344570.000000.00000
200242020.12.21 23:12buy100133.671.343290.000000.00000
200252020.12.21 23:38close100123.701.345010.000000.00000142.90185077.28
200262020.12.21 23:38close100133.671.345010.000000.00000611.52185688.80
200272020.12.22 22:29buy100143.721.334200.000000.00000
200282020.12.22 22:50close100143.721.335010.000000.00000281.47185970.27
200292020.12.22 22:58sell100153.721.336150.000000.00000
200302020.12.22 23:27sell100163.691.337610.000000.00000
200312020.12.23 00:30close100153.721.335890.000000.0000066.98186037.25
200322020.12.23 00:30close100163.691.335890.000000.00000605.16186642.41
200332020.12.23 01:20sell100173.741.338660.000000.00000
200342020.12.23 01:54sell100183.711.339600.000000.00000
200352020.12.23 02:48close100173.741.338260.000000.00000129.57186771.98
200362020.12.23 02:48close100183.711.338260.000000.00000477.26187249.24
200372020.12.23 18:19buy100193.751.351610.000000.00000
200382020.12.23 18:22close100193.751.352490.000000.00000309.73187558.97
200392020.12.23 18:26buy100203.761.351560.000000.00000
200402020.12.23 18:30buy100213.731.350450.000000.00000
200412020.12.23 18:40buy100223.681.348930.000000.00000
200422020.12.23 18:49close100203.761.351260.000000.00000-133.13187425.84
200432020.12.23 18:49close100213.731.351260.000000.00000281.98187707.82
200442020.12.23 18:49close100223.681.351260.000000.00000837.58188545.40
200452020.12.23 19:14buy100233.781.349220.000000.00000
200462020.12.23 19:21close100233.781.350070.000000.00000300.90188846.30
200472020.12.23 19:27buy100243.781.348480.000000.00000
200482020.12.23 19:32buy100253.751.347500.000000.00000
200492020.12.23 19:42close100243.781.348870.000000.00000127.03188973.33
200502020.12.23 19:42close100253.751.348870.000000.00000493.54189466.87
200512020.12.23 22:08buy100263.791.347660.000000.00000
200522020.12.23 22:39close100263.791.348540.000000.00000313.09189779.96
200532020.12.23 22:59sell100273.801.350830.000000.00000
200542020.12.23 23:07close100273.801.349890.000000.00000336.67190116.63
200552020.12.23 23:36sell100283.811.351430.000000.00000
200562020.12.23 23:41close100283.811.349690.000000.00000642.34190758.97
200572020.12.24 08:33buy100293.821.354380.000000.00000
200582020.12.24 08:49close100293.821.355360.000000.00000353.67191112.64
200592020.12.24 13:34buy100303.831.359350.000000.00000
200602020.12.24 14:34buy100313.801.358160.000000.00000
200612020.12.24 14:37buy100323.741.355810.000000.00000
200622020.12.24 15:53close100303.831.358970.000000.00000-166.36190946.28
200632020.12.24 15:53close100313.801.358970.000000.00000287.16191233.44
200642020.12.24 15:53close100323.741.358970.000000.000001161.56192395.00
200652020.12.24 17:07buy100333.851.356830.000000.00000
200662020.12.24 17:09buy100343.821.355910.000000.00000
200672020.12.24 17:35buy100353.781.354790.000000.00000
200682020.12.24 17:41buy100363.731.353490.000000.00000
200692020.12.24 23:26close100333.851.354080.000000.00000-1079.64191315.36
200702020.12.24 23:26close100343.821.354080.000000.00000-719.78190595.58
200712020.12.24 23:26close100353.781.354080.000000.00000-288.86190306.72
200722020.12.24 23:26close100363.731.354080.000000.00000199.88190506.60
200732020.12.24 23:50sell100373.821.354730.000000.00000
200742020.12.25 05:52sell100383.771.357060.000000.00000
200752020.12.25 08:47close100373.821.356800.000000.00000-821.56189685.04
200762020.12.25 08:47close100383.771.356800.000000.0000077.55189762.59
200772020.12.28 01:56sell100393.801.357120.000000.00000
200782020.12.28 02:07close100393.801.354570.000000.00000948.37190710.96
200792020.12.28 22:13buy100403.821.343950.000000.00000
200802020.12.28 22:55close100403.821.344790.000000.00000300.35191011.31
200812020.12.28 23:43sell100413.831.344870.000000.00000
200822020.12.28 23:57sell100423.801.345780.000000.00000
200832020.12.29 01:57sell100433.761.346680.000000.00000
200842020.12.29 02:36sell100443.721.347660.000000.00000
200852020.12.29 08:48close100413.831.347450.000000.00000-1018.89189992.42
200862020.12.29 08:48close100423.801.347450.000000.00000-665.13189327.29
200872020.12.29 08:48close100433.761.347450.000000.00000-309.78189017.51
200882020.12.29 08:48close100443.721.347450.000000.0000058.07189075.58
200892020.12.29 22:10sell100453.791.350130.000000.00000
200902020.12.29 23:56close100453.791.350470.000000.00000-149.33188926.25
200912020.12.30 22:27sell100463.781.362130.000000.00000
200922020.12.30 23:01close100463.781.361310.000000.00000289.36189215.61
200932020.12.31 04:45buy100473.791.362840.000000.00000
200942020.12.31 04:47buy100483.761.361880.000000.00000
200952020.12.31 04:50buy100493.721.360960.000000.00000
200962020.12.31 06:36close100473.791.361540.000000.00000-513.36188702.25
200972020.12.31 06:36close100483.761.361540.000000.00000-148.32188553.93
200982020.12.31 06:36close100493.721.361540.000000.00000195.51188749.44
200992020.12.31 13:39buy100503.781.364160.000000.00000
201002020.12.31 13:46close100503.781.365000.000000.00000296.89189046.33
201012020.12.31 15:17buy100513.791.364260.000000.00000
201022020.12.31 15:26buy100523.761.363280.000000.00000
201032020.12.31 15:58close100513.791.364900.000000.00000221.88189268.21
201042020.12.31 15:58close100523.761.364900.000000.00000588.62189856.83
201052020.12.31 17:43buy100533.801.363630.000000.00000
201062020.12.31 17:52close100533.801.364590.000000.00000344.07190200.90
201072021.01.04 01:35sell100543.811.367370.000000.00000
201082021.01.04 01:58sell100553.781.368270.000000.00000
201092021.01.04 02:18close100543.811.366950.000000.00000139.18190340.08
201102021.01.04 02:18close100553.781.366950.000000.00000478.27190818.35
201112021.01.04 06:29buy100563.821.368690.000000.00000
201122021.01.04 07:17buy100573.791.367420.000000.00000
201132021.01.04 09:01close100563.821.368940.000000.0000074.59190892.94
201142021.01.04 09:01close100573.791.368940.000000.00000555.35191448.29
201152021.01.04 11:49buy100583.831.366820.000000.00000
201162021.01.04 12:03close100583.831.367820.000000.00000362.06191810.35
201172021.01.04 13:59buy100593.841.366930.000000.00000
201182021.01.04 14:02buy100603.811.366030.000000.00000
201192021.01.04 14:06buy100613.771.364800.000000.00000
201202021.01.04 14:32close100593.841.366840.000000.00000-55.56191754.79
201212021.01.04 14:32close100603.811.366840.000000.00000287.79192042.58
201222021.01.04 14:32close100613.771.366840.000000.00000748.50192791.08
201232021.01.04 23:07sell100623.861.357230.000000.00000
201242021.01.04 23:41close100623.861.355990.000000.00000457.68193248.76
201252021.01.05 23:02buy100633.871.362340.000000.00000
201262021.01.06 00:47close100633.871.361970.000000.00000-167.38193081.38
201272021.01.07 01:20sell100643.871.361520.000000.00000
201282021.01.07 01:50sell100653.841.362440.000000.00000
201292021.01.07 03:36close100643.871.361840.000000.00000-144.92192936.46
201302021.01.07 03:36close100653.841.361840.000000.00000209.47193145.93
201312021.01.07 22:52buy100663.871.355790.000000.00000
201322021.01.07 22:59close100663.871.356610.000000.00000296.35193442.28
201332021.01.08 01:50sell100673.871.356890.000000.00000
201342021.01.08 02:38close100673.871.355900.000000.00000362.12193804.40
201352021.01.08 23:22buy100683.881.355510.000000.00000
201362021.01.08 23:57close100683.881.356370.000000.00000312.64194117.04
201372021.01.11 00:42sell100693.891.356840.000000.00000
201382021.01.11 00:57close100693.891.356460.000000.00000126.71194243.75
201392021.01.11 01:01buy100703.891.355020.000000.00000
201402021.01.11 01:07buy100713.861.354060.000000.00000
201412021.01.11 01:42buy100723.821.352630.000000.00000
201422021.01.11 01:55buy100733.771.351610.000000.00000
201432021.01.11 08:33close100703.891.351100.000000.00000-1545.96192697.79
201442021.01.11 08:33close100713.861.351100.000000.00000-1163.47191534.32
201452021.01.11 08:33close100723.821.351100.000000.00000-605.13190929.19
201462021.01.11 08:33close100733.771.351100.000000.00000-212.65190716.54
201472021.01.11 22:28buy100743.821.351780.000000.00000
201482021.01.12 00:20close100743.821.351520.000000.00000-123.03190593.52
201492021.01.12 01:36sell100753.821.352250.000000.00000
201502021.01.12 02:22close100753.821.351450.000000.00000284.94190878.46
201512021.01.13 06:59buy100763.821.368080.000000.00000
201522021.01.13 09:02close100763.821.367760.000000.00000-143.14190735.32
201532021.01.14 22:04sell100773.821.368420.000000.00000
201542021.01.14 22:36sell100783.791.369330.000000.00000
201552021.01.15 00:21close100773.821.368920.000000.00000-222.03190513.29
201562021.01.15 00:21close100783.791.368920.000000.00000124.59190637.87
201572021.01.15 23:50buy100793.821.357720.000000.00000
201582021.01.15 23:58close100793.821.358740.000000.00000368.90191006.77
201592021.01.18 01:06sell100803.831.359360.000000.00000
201602021.01.18 01:48close100803.831.358470.000000.00000320.04191326.81
201612021.01.18 01:54buy100813.831.357740.000000.00000
201622021.01.18 02:02buy100823.801.356720.000000.00000
201632021.01.18 02:10close100813.831.358260.000000.00000178.36191505.17
201642021.01.18 02:10close100823.801.358260.000000.00000564.58192069.75
201652021.01.20 01:21sell100833.851.364090.000000.00000
201662021.01.20 03:09close100833.851.364070.000000.00000-13.31192056.44
201672021.01.20 22:56sell100843.851.365360.000000.00000
201682021.01.21 00:42close100843.851.365760.000000.00000-205.64191850.80
201692021.01.21 01:15sell100853.841.366880.000000.00000
201702021.01.21 02:33close100853.841.366080.000000.00000286.20192137.00
201712021.01.21 22:55sell100863.851.373380.000000.00000
201722021.01.22 00:40close100863.851.373390.000000.00000-35.20192101.80
201732021.01.22 22:14buy100873.851.367460.000000.00000
201742021.01.22 22:41close100873.851.368290.000000.00000298.49192400.29
201752021.01.25 01:22sell100883.851.368800.000000.00000
201762021.01.25 03:08close100883.851.368340.000000.00000156.02192556.31
201772021.01.27 22:00buy100893.861.368680.000000.00000
201782021.01.27 22:15close100893.861.369550.000000.00000314.69192871.00
201792021.01.27 22:25buy100903.861.367940.000000.00000
201802021.01.27 23:20close100903.861.368820.000000.00000318.56193189.56
201812021.01.28 01:37buy100913.871.367070.000000.00000
201822021.01.28 02:29buy100923.841.366020.000000.00000
201832021.01.28 03:45close100913.871.367480.000000.00000137.51193327.07
201842021.01.28 03:45close100923.841.367480.000000.00000539.66193866.73
201852021.01.28 23:01buy100933.881.373140.000000.00000
201862021.01.29 00:10buy100943.851.372020.000000.00000
201872021.01.29 01:55close100933.881.372400.000000.00000-311.53193555.20
201882021.01.29 01:55close100943.851.372400.000000.00000125.17193680.37
201892021.01.29 22:39buy100953.881.369750.000000.00000
201902021.02.01 00:00close100953.881.370530.000000.00000278.28193958.64
201912021.02.01 01:43buy100963.881.369730.000000.00000
201922021.02.01 02:29close100963.881.370600.000000.00000316.30194274.94
201932021.02.01 22:12buy100973.891.366770.000000.00000
201942021.02.01 22:36buy100983.861.365810.000000.00000
201952021.02.02 00:21close100973.891.366110.000000.00000-281.12193993.82
201962021.02.02 00:21close100983.861.366110.000000.0000091.62194085.44
201972021.02.02 01:20sell100993.891.367180.000000.00000
201982021.02.02 03:06close100993.891.367370.000000.00000-95.18193990.26
201992021.02.02 22:48sell101003.881.365880.000000.00000
202002021.02.03 00:20sell101013.851.366840.000000.00000
202012021.02.03 02:05close101003.881.366070.000000.00000-105.20193885.06
202022021.02.03 02:05close101013.851.366070.000000.00000275.40194160.46
202032021.02.03 22:22buy101023.891.363390.000000.00000
202042021.02.03 23:45close101023.891.364240.000000.00000309.44194469.90
202052021.02.04 01:05sell101033.891.364880.000000.00000
202062021.02.04 02:51close101033.891.364380.000000.00000173.26194643.16
202072021.02.04 22:01sell101043.901.367610.000000.00000
202082021.02.04 23:47close101043.901.367170.000000.00000150.26194793.42
202092021.02.10 14:05buy101053.901.383260.000000.00000
202102021.02.10 15:05close101053.901.384110.000000.00000309.92195103.34
202112021.02.10 22:14buy101063.911.383530.000000.00000
202122021.02.11 00:20close101063.911.383170.000000.00000-171.78194931.56
202132021.02.12 01:26buy101073.901.380830.000000.00000
202142021.02.12 03:12close101073.901.380670.000000.00000-83.94194847.62
202152021.02.15 01:03sell101083.901.386180.000000.00000
202162021.02.15 02:24sell101093.871.387290.000000.00000
202172021.02.15 03:37sell101103.831.388760.000000.00000
202182021.02.15 04:25sell101113.781.389700.000000.00000
202192021.02.15 08:43close101083.901.389350.000000.00000-1257.93193589.69
202202021.02.15 08:43close101093.871.389350.000000.00000-818.70192770.99
202212021.02.15 08:43close101103.831.389350.000000.00000-247.25192523.74
202222021.02.15 08:43close101113.781.389350.000000.00000111.29192635.03
202232021.02.15 14:20buy101123.861.390070.000000.00000
202242021.02.15 14:53close101123.861.390960.000000.00000322.08192957.11
202252021.02.15 15:52buy101133.861.389530.000000.00000
202262021.02.15 16:31close101133.861.390370.000000.00000302.79193259.90
202272021.02.15 20:01buy101143.871.390630.000000.00000
202282021.02.15 21:46close101143.871.390520.000000.00000-64.10193195.80
202292021.02.16 06:58buy101153.871.394040.000000.00000
202302021.02.16 07:38buy101163.841.393130.000000.00000
202312021.02.16 09:29buy101173.801.392210.000000.00000
202322021.02.16 09:50buy101183.761.391290.000000.00000
202332021.02.16 11:11close101153.871.393540.000000.00000-215.08192980.72
202342021.02.16 11:11close101163.841.393540.000000.00000136.04193116.76
202352021.02.16 11:11close101173.801.393540.000000.00000484.24193601.00
202362021.02.16 11:11close101183.761.393540.000000.00000825.08194426.08
202372021.02.17 01:05buy101193.891.389790.000000.00000
202382021.02.17 01:15buy101203.861.388790.000000.00000
202392021.02.17 02:16buy101213.821.387770.000000.00000
202402021.02.17 02:54buy101223.781.386850.000000.00000
202412021.02.17 04:39close101193.891.388350.000000.00000-581.78193844.30
202422021.02.17 04:39close101203.861.388350.000000.00000-191.28193653.02
202432021.02.17 04:39close101213.821.388350.000000.00000200.36193853.38
202442021.02.17 04:39close101223.781.388350.000000.00000546.03194399.41
202452021.02.19 18:03buy101233.891.400860.000000.00000
202462021.02.19 18:27close101233.891.401810.000000.00000347.75194747.16
202472021.02.19 22:55buy101243.901.400220.000000.00000
202482021.02.22 00:00close101243.901.401220.000000.00000365.04195112.20
202492021.02.22 00:17sell101253.911.401600.000000.00000
202502021.02.22 01:47sell101263.881.402680.000000.00000
202512021.02.22 02:32sell101273.841.403740.000000.00000
202522021.02.22 03:24sell101283.791.404730.000000.00000
202532021.02.22 04:18close101253.911.402320.000000.00000-303.44194808.76
202542021.02.22 04:18close101263.881.402320.000000.00000117.91194926.67
202552021.02.22 04:18close101273.841.402320.000000.00000523.72195450.39
202562021.02.22 04:18close101283.791.402320.000000.00000892.09196342.48
202572021.02.22 04:18buy101293.851.402320.000000.00000
202582021.02.22 04:47buy101303.901.401410.000000.00000
202592021.02.22 06:32close101293.851.402570.000000.0000074.65196417.13
202602021.02.22 06:32close101303.901.402570.000000.00000430.54196847.67
202612021.02.22 22:03buy101313.941.407360.000000.00000
202622021.02.22 22:37buy101323.911.406450.000000.00000
202632021.02.23 00:25close101313.941.406530.000000.00000-352.35196495.32
202642021.02.23 00:25close101323.911.406530.000000.000006.15196501.47
202652021.02.23 05:11buy101333.941.407230.000000.00000
202662021.02.23 06:53close101333.941.408030.000000.00000293.02196794.49
202672021.02.23 08:14buy101343.941.407380.000000.00000
202682021.02.23 08:44buy101353.911.406470.000000.00000
202692021.02.23 09:37close101343.941.407850.000000.00000163.00196957.49
202702021.02.23 09:37close101353.911.407850.000000.00000517.58197475.07
202712021.02.23 11:22buy101363.951.407180.000000.00000
202722021.02.23 11:46close101363.951.408030.000000.00000313.52197788.59
202732021.02.23 15:04buy101373.961.407460.000000.00000
202742021.02.23 15:35buy101383.931.406550.000000.00000
202752021.02.23 16:18close101373.961.408030.000000.00000203.43197992.02
202762021.02.23 16:18close101383.931.408030.000000.00000559.53198551.55
202772021.02.24 01:53sell101393.981.412010.000000.00000
202782021.02.24 02:59sell101403.941.412980.000000.00000
202792021.02.24 03:05sell101413.901.414280.000000.00000
202802021.02.24 03:07sell101423.841.415930.000000.00000
202812021.02.24 03:23close101393.981.421920.000000.00000-3966.66194584.89
202822021.02.24 03:23close101403.941.421920.000000.00000-3544.63191040.26
202832021.02.24 03:23close101413.901.421920.000000.00000-3001.66188038.60
202842021.02.24 03:23close101423.841.421920.000000.00000-2321.91185716.69
202852021.02.24 06:03buy101433.721.415760.000000.00000
202862021.02.24 06:36close101433.721.416580.000000.00000283.97186000.66
202872021.02.24 10:16buy101443.731.416340.000000.00000
202882021.02.24 10:19close101443.731.417250.000000.00000318.30186318.96
202892021.02.24 11:48buy101453.731.416470.000000.00000
202902021.02.24 12:08buy101463.701.415360.000000.00000
202912021.02.24 12:14buy101473.661.414370.000000.00000
202922021.02.24 13:23buy101483.621.413450.000000.00000
202932021.02.24 22:40close101453.731.413220.000000.00000-1233.38185085.58
202942021.02.24 22:40close101463.701.413220.000000.00000-812.75184272.83
202952021.02.24 22:40close101473.661.413220.000000.00000-441.61183831.22
202962021.02.24 22:40close101483.621.413220.000000.00000-103.73183727.49
202972021.02.24 22:44sell101493.681.413430.000000.00000
202982021.02.24 23:32sell101503.651.414370.000000.00000
202992021.02.25 01:17close101493.681.414140.000000.00000-311.35183416.14
203002021.02.25 01:17close101503.651.414140.000000.0000034.28183450.42
203012021.02.25 03:31buy101513.671.413400.000000.00000
203022021.02.25 05:16close101513.671.413740.000000.00000104.03183554.45
203032021.02.25 09:18buy101523.681.415170.000000.00000
203042021.02.25 09:25buy101533.651.414080.000000.00000
203052021.02.25 09:45buy101543.611.413070.000000.00000
203062021.02.25 10:01close101523.681.415170.000000.00000-20.83183533.62
203072021.02.25 10:01close101533.651.415170.000000.00000377.20183910.82
203082021.02.25 10:01close101543.611.415170.000000.00000737.70184648.52
203092021.02.25 13:33buy101553.701.414220.000000.00000
203102021.02.25 13:48buy101563.671.413180.000000.00000
203112021.02.25 14:15close101553.701.415020.000000.00000275.07184923.59
203122021.02.25 14:15close101563.671.415020.000000.00000654.54185578.13
203132021.02.25 22:33buy101573.721.401600.000000.00000
203142021.02.25 22:48close101573.721.402450.000000.00000295.34185873.47
203152021.02.25 22:58buy101583.721.401030.000000.00000
203162021.02.26 00:43close101583.721.400780.000000.00000-116.83185756.65
203172021.02.26 01:14sell101593.721.401860.000000.00000
203182021.02.26 01:47close101593.721.400910.000000.00000332.54186089.19
203192021.02.26 04:16sell101603.731.401250.000000.00000
203202021.02.26 05:31close101603.731.400340.000000.00000318.52186407.71
203212021.02.26 14:29sell101613.731.394170.000000.00000
203222021.02.26 14:31close101613.731.393210.000000.00000337.28186744.99
203232021.02.26 14:36sell101623.741.395040.000000.00000
203242021.02.26 14:41sell101633.711.396470.000000.00000
203252021.02.26 14:55close101623.741.394950.000000.0000012.79186757.78
203262021.02.26 14:55close101633.711.394950.000000.00000543.20187300.98
203272021.02.26 22:05buy101643.751.394250.000000.00000
203282021.02.26 22:55buy101653.721.393310.000000.00000
203292021.03.01 00:02close101643.751.393450.000000.00000-323.91186977.07
203302021.03.01 00:02close101653.721.393450.000000.0000028.37187005.44
203312021.03.01 01:07sell101663.751.395010.000000.00000
203322021.03.01 01:27sell101673.721.395980.000000.00000
203332021.03.01 01:40sell101683.681.397150.000000.00000
203342021.03.01 02:09sell101693.631.398240.000000.00000
203352021.03.01 05:41close101663.751.398030.000000.00000-1153.43185852.01
203362021.03.01 05:41close101673.721.398030.000000.00000-783.37185068.64
203372021.03.01 05:41close101683.681.398030.000000.00000-344.41184724.23
203382021.03.01 05:41close101693.631.398030.000000.0000055.93184780.16
203392021.03.01 22:01sell101703.701.392780.000000.00000
203402021.03.01 22:51close101703.701.391930.000000.00000293.89185074.05
203412021.03.02 08:12sell101713.711.388980.000000.00000
203422021.03.02 09:03close101713.711.387910.000000.00000376.36185450.41
203432021.03.02 10:44sell101723.711.389490.000000.00000
203442021.03.02 10:56close101723.711.388400.000000.00000383.77185834.18
203452021.03.02 12:40sell101733.721.388650.000000.00000
203462021.03.02 12:53sell101743.691.389630.000000.00000
203472021.03.02 13:41sell101753.661.390580.000000.00000
203482021.03.02 13:55sell101763.601.392260.000000.00000
203492021.03.02 15:40close101733.721.390560.000000.00000-731.18185103.00
203502021.03.02 15:40close101743.691.390560.000000.00000-363.68184739.32
203512021.03.02 15:40close101753.661.390560.000000.00000-13.04184726.28
203522021.03.02 15:40close101763.601.390560.000000.00000591.95185318.23
203532021.03.02 23:26buy101773.711.395590.000000.00000
203542021.03.03 01:11close101773.711.395390.000000.00000-97.88185220.35
203552021.03.04 01:30buy101783.711.393160.000000.00000
203562021.03.04 02:00buy101793.681.392130.000000.00000
203572021.03.04 02:07close101783.711.393640.000000.00000157.41185377.76
203582021.03.04 02:07close101793.681.393640.000000.00000535.19185912.95
203592021.03.05 13:51sell101803.721.382110.000000.00000
203602021.03.05 14:02close101803.721.381170.000000.00000329.11186242.06
203612021.03.05 14:08sell101813.731.381930.000000.00000
203622021.03.05 14:24sell101823.701.382990.000000.00000
203632021.03.05 14:43close101813.731.381440.000000.00000162.15186404.21
203642021.03.05 14:43close101823.701.381440.000000.00000553.03186957.24
203652021.03.05 15:06sell101833.741.383550.000000.00000
203662021.03.05 15:20close101833.741.382600.000000.00000334.60187291.84
203672021.03.05 16:03sell101843.751.383600.000000.00000
203682021.03.05 16:10sell101853.721.384740.000000.00000
203692021.03.05 16:17sell101863.681.385720.000000.00000
203702021.03.05 16:21sell101873.641.386860.000000.00000
203712021.03.05 16:39close101843.751.383700.000000.00000-58.25187233.59
203722021.03.05 16:39close101853.721.383700.000000.00000366.27187599.86
203732021.03.05 16:39close101863.681.383700.000000.00000722.96188322.82
203742021.03.05 16:39close101873.641.383700.000000.000001130.05189452.87
203752021.03.05 20:13sell101883.791.382930.000000.00000
203762021.03.05 20:41sell101893.771.383850.000000.00000
203772021.03.05 22:32sell101903.731.385020.000000.00000
203782021.03.05 23:53buy101913.741.383290.000000.00000
203792021.03.05 23:55close101883.791.383050.000000.00000-66.45189386.42
203802021.03.05 23:55close101893.771.383050.000000.00000280.73189667.15
203812021.03.05 23:55close101903.731.383050.000000.00000714.15190381.30
203822021.03.08 00:12close101913.741.382950.000000.00000-150.84190230.46
203832021.03.08 00:12buy101923.791.383080.000000.00000
203842021.03.08 00:18close101923.791.384050.000000.00000346.66190577.12
203852021.03.08 01:16sell101933.821.385660.000000.00000
203862021.03.08 02:01close101933.821.384650.000000.00000364.65190941.77
203872021.03.08 07:04sell101943.821.382980.000000.00000
203882021.03.08 08:42close101943.821.382160.000000.00000292.11191233.88
203892021.03.08 22:17buy101953.831.382840.000000.00000
203902021.03.08 22:59buy101963.801.381910.000000.00000
203912021.03.09 00:53close101953.831.382000.000000.00000-345.96190887.92
203922021.03.09 00:53close101963.801.382000.000000.0000010.16190898.08
203932021.03.09 22:03sell101973.821.390090.000000.00000
203942021.03.09 22:57close101973.821.389290.000000.00000284.36191182.44
203952021.03.12 22:37sell101983.831.393220.000000.00000
203962021.03.12 23:26close101983.831.392400.000000.00000292.72191475.16
203972021.03.12 23:52buy101993.831.391900.000000.00000
203982021.03.14 23:06close101993.831.391720.000000.00000-90.26191384.90
203992021.03.15 01:09sell102003.831.392810.000000.00000
204002021.03.15 02:33sell102013.801.393800.000000.00000
204012021.03.15 03:29sell102023.771.394780.000000.00000
204022021.03.15 04:26close102003.831.392910.000000.00000-59.64191325.26
204032021.03.15 04:26close102013.801.392910.000000.00000317.01191642.27
204042021.03.15 04:26close102023.771.392910.000000.00000683.96192326.23
204052021.03.18 00:29sell102033.851.397260.000000.00000
204062021.03.18 00:48close102033.851.396440.000000.00000294.18192620.41
204072021.03.18 02:53buy102043.861.396470.000000.00000
204082021.03.18 03:28buy102053.831.395550.000000.00000
204092021.03.18 04:09buy102063.791.394600.000000.00000
204102021.03.18 06:19buy102073.751.393690.000000.00000
204112021.03.18 07:41close102043.861.395830.000000.00000-268.60192351.81
204122021.03.18 07:41close102053.831.395830.000000.0000085.86192437.67
204132021.03.18 07:41close102063.791.395830.000000.00000445.03192882.70
204142021.03.18 07:41close102073.751.395830.000000.00000781.59193664.29
204152021.03.19 22:22buy102083.881.386020.000000.00000
204162021.03.21 23:32buy102093.841.384010.000000.00000
204172021.03.22 02:59buy102103.801.382790.000000.00000
204182021.03.22 03:26buy102113.761.381880.000000.00000
204192021.03.22 05:12close102083.881.384260.000000.00000-707.49192956.79
204202021.03.22 05:12close102093.841.384260.000000.0000071.67193028.46
204212021.03.22 05:12close102103.801.384260.000000.00000537.58193566.04
204222021.03.22 05:12close102113.761.384260.000000.00000874.10194440.14
204232021.03.22 22:04buy102123.891.385720.000000.00000
204242021.03.22 22:38close102123.891.386540.000000.00000297.42194737.56
204252021.03.23 22:06buy102133.901.374220.000000.00000
204262021.03.23 22:55close102133.901.375030.000000.00000294.46195032.02
204272021.03.23 23:21sell102143.911.375630.000000.00000
204282021.03.24 01:00close102143.911.374830.000000.00000280.92195312.94
204292021.03.24 01:13buy102153.911.374420.000000.00000
204302021.03.24 01:33buy102163.881.373420.000000.00000
204312021.03.24 01:54buy102173.841.372510.000000.00000
204322021.03.24 03:39close102153.911.373850.000000.00000-244.37195068.57
204332021.03.24 03:39close102163.881.373850.000000.00000145.53195214.10
204342021.03.24 03:39close102173.841.373850.000000.00000493.48195707.58
204352021.03.24 08:34sell102183.921.371880.000000.00000
204362021.03.24 09:05close102183.921.371050.000000.00000303.85196011.43
204372021.03.24 11:02sell102193.931.369890.000000.00000
204382021.03.24 11:04sell102203.891.370980.000000.00000
204392021.03.24 11:20sell102213.861.371960.000000.00000
204402021.03.24 11:59sell102223.811.372880.000000.00000
204412021.03.24 12:52close102193.931.370240.000000.00000-159.09195852.34
204422021.03.24 12:52close102203.891.370240.000000.00000266.53196118.87
204432021.03.24 12:52close102213.861.370240.000000.00000642.74196761.61
204442021.03.24 12:52close102223.811.370240.000000.00000984.92197746.53
204452021.03.24 14:21sell102233.961.372130.000000.00000
204462021.03.24 14:47close102233.961.371190.000000.00000350.50198097.03
204472021.03.24 16:53sell102243.971.371740.000000.00000
204482021.03.24 18:04sell102253.941.372690.000000.00000
204492021.03.24 19:03close102243.971.371400.000000.00000113.20198210.23
204502021.03.24 19:03close102253.941.371400.000000.00000486.63198696.86
204512021.03.24 22:53buy102263.981.368050.000000.00000
204522021.03.24 23:12close102263.981.368870.000000.00000304.58199001.44
204532021.03.25 02:40sell102273.991.369300.000000.00000
204542021.03.25 03:33close102273.991.368450.000000.00000317.30199318.74
204552021.03.25 04:22sell102283.991.370410.000000.00000
204562021.03.25 06:07close102283.991.370130.000000.0000089.85199408.59
204572021.03.25 10:18sell102293.991.369310.000000.00000
204582021.03.25 10:54close102293.991.368340.000000.00000365.18199773.77
204592021.03.25 11:54sell102304.001.370060.000000.00000
204602021.03.25 12:12sell102313.971.371130.000000.00000
204612021.03.25 12:21sell102323.931.372470.000000.00000
204622021.03.25 13:53close102304.001.370400.000000.00000-157.92199615.85
204632021.03.25 13:53close102313.971.370400.000000.00000268.04199883.89
204642021.03.25 13:53close102323.931.370400.000000.00000791.93200675.82
204652021.03.26 01:33sell102334.021.374630.000000.00000
204662021.03.26 02:09sell102343.991.375540.000000.00000
204672021.03.26 04:27close102334.021.375480.000000.00000-363.80200312.02
204682021.03.26 04:27close102343.991.375480.000000.000001.99200314.01
204692021.03.30 01:54sell102354.011.377370.000000.00000
204702021.03.30 02:50close102354.011.376570.000000.00000298.71200612.72
204712021.03.30 22:55sell102364.021.373980.000000.00000
204722021.03.31 00:41close102364.021.373960.000000.00000-24.70200588.02
204732021.04.05 00:04sell102374.021.383090.000000.00000
204742021.04.05 00:31close102374.021.382290.000000.00000299.36200887.38
204752021.04.08 01:56sell102384.021.374360.000000.00000
204762021.04.08 03:19close102384.021.373560.000000.00000299.50201186.88
204772021.04.09 22:42buy102394.031.370580.000000.00000
204782021.04.11 23:00close102394.031.370250.000000.00000-155.08201031.80
204792021.04.13 00:04sell102404.031.374600.000000.00000
204802021.04.13 01:37sell102413.991.375540.000000.00000
204812021.04.13 02:09close102404.031.374110.000000.00000175.31201207.11
204822021.04.13 02:09close102413.991.374110.000000.00000548.62201755.73
204832021.04.15 22:26buy102424.041.378240.000000.00000
204842021.04.16 00:12close102424.041.378510.000000.0000083.58201839.31
204852021.04.19 01:59buy102434.041.381890.000000.00000
204862021.04.19 03:45close102434.041.381880.000000.00000-26.37201812.94
204872021.04.20 03:02buy102444.041.398260.000000.00000
204882021.04.20 03:49close102444.041.399300.000000.00000397.56202210.50
204892021.04.20 06:13buy102454.051.398940.000000.00000
204902021.04.20 06:29close102454.051.399790.000000.00000321.59202532.09
204912021.04.20 08:22buy102464.061.399030.000000.00000
204922021.04.20 08:55close102464.061.399900.000000.00000330.50202862.59
204932021.04.20 12:23buy102474.061.397160.000000.00000
204942021.04.20 12:30close102474.061.398220.000000.00000407.67203270.26
204952021.04.20 12:52buy102484.071.397200.000000.00000
204962021.04.20 13:17close102484.071.398030.000000.00000315.06203585.32
204972021.04.20 14:09buy102494.081.396670.000000.00000
204982021.04.20 14:26buy102504.041.395500.000000.00000
204992021.04.20 16:12close102494.081.395850.000000.00000-357.35203227.97
205002021.04.20 16:12close102504.041.395850.000000.00000118.85203346.82
205012021.04.20 16:55buy102514.071.394920.000000.00000
205022021.04.20 17:23buy102524.041.393770.000000.00000
205032021.04.20 17:54close102514.071.395200.000000.0000091.25203438.07
205042021.04.20 17:54close102524.041.395200.000000.00000555.20203993.27
205052021.04.26 00:32sell102534.081.388020.000000.00000
205062021.04.26 01:17close102534.081.387200.000000.00000311.91204305.18
205072021.04.26 01:59buy102544.091.386730.000000.00000
205082021.04.26 02:09close102544.091.387530.000000.00000304.51204609.69
205092021.05.03 00:24sell102554.101.381800.000000.00000
205102021.05.03 02:10close102554.101.381410.000000.00000137.24204746.93
205112021.05.07 18:38buy102564.101.397360.000000.00000
205122021.05.07 18:59close102564.101.398220.000000.00000329.68205076.61
205132021.05.07 22:44buy102574.111.399360.000000.00000
205142021.05.09 23:00close102574.111.400350.000000.00000383.89205460.50
205152021.05.10 00:10sell102584.111.401250.000000.00000
205162021.05.10 00:13sell102594.081.402690.000000.00000
205172021.05.10 01:49sell102604.041.403720.000000.00000
205182021.05.10 03:52close102584.111.402870.000000.00000-688.86204771.64
205192021.05.10 03:52close102594.081.402870.000000.00000-96.33204675.31
205202021.05.10 03:52close102604.041.402870.000000.00000320.72204996.03
205212021.05.10 04:21buy102614.101.402560.000000.00000
205222021.05.10 06:35close102614.101.402220.000000.00000-162.40204833.63
205232021.05.10 15:54buy102624.101.411280.000000.00000
205242021.05.10 16:09close102624.101.412270.000000.00000382.76205216.39
205252021.05.10 20:53buy102634.111.413170.000000.00000
205262021.05.10 22:41buy102644.081.412270.000000.00000
205272021.05.11 00:27close102634.111.412500.000000.00000-301.89204914.50
205282021.05.11 00:27close102644.081.412500.000000.0000067.53204982.02
205292021.05.11 00:29sell102654.101.412710.000000.00000
205302021.05.11 02:19close102654.101.412830.000000.00000-72.37204909.65
205312021.05.11 02:55buy102664.101.411600.000000.00000
205322021.05.11 03:18close102664.101.412420.000000.00000313.05205222.70
205332021.05.11 08:29buy102674.111.411400.000000.00000
205342021.05.11 09:05close102674.111.412350.000000.00000367.25205589.95
205352021.05.11 12:58buy102684.121.412670.000000.00000
205362021.05.11 13:17close102684.121.413510.000000.00000322.80205912.75
205372021.05.11 15:18buy102694.121.413790.000000.00000
205382021.05.11 15:22buy102704.091.412880.000000.00000
205392021.05.11 15:55close102694.121.414280.000000.00000178.58206091.33
205402021.05.11 15:55close102704.091.414280.000000.00000549.49206640.82
205412021.05.11 21:56buy102714.141.414190.000000.00000
205422021.05.11 23:41close102714.141.414230.000000.00000-6.86206633.96
205432021.05.12 02:31buy102724.141.413090.000000.00000
205442021.05.12 03:22buy102734.101.412090.000000.00000
205452021.05.12 05:49buy102744.061.411010.000000.00000
205462021.05.12 07:27close102724.141.412420.000000.00000-300.78206333.18
205472021.05.12 07:27close102734.101.412420.000000.00000112.14206445.32
205482021.05.12 07:27close102744.061.412420.000000.00000549.55206994.87
205492021.05.12 14:11buy102754.141.412590.000000.00000
205502021.05.12 14:31buy102764.101.409590.000000.00000
205512021.05.12 14:47close102754.141.412490.000000.00000-64.79206930.08
205522021.05.12 14:47close102764.101.412490.000000.000001165.88208095.96
205532021.05.13 00:36sell102774.171.406580.000000.00000
205542021.05.13 02:03close102774.171.405630.000000.00000372.69208468.65
205552021.05.18 16:04buy102784.171.419110.000000.00000
205562021.05.18 16:38close102784.171.420070.000000.00000376.65208845.30
205572021.05.21 22:48buy102794.181.414910.000000.00000
205582021.05.23 23:10close102794.181.414680.000000.00000-119.80208725.50
205592021.05.27 00:03sell102804.181.412440.000000.00000
205602021.05.27 01:49close102804.181.411750.000000.00000264.80208990.30
205612021.06.01 00:34sell102814.181.421780.000000.00000
205622021.06.01 01:44sell102824.151.422740.000000.00000
205632021.06.01 03:13sell102834.111.423900.000000.00000
205642021.06.01 06:30close102814.181.423360.000000.00000-684.21208306.09
205652021.06.01 06:30close102824.151.423360.000000.00000-280.92208025.17
205662021.06.01 06:30close102834.111.423360.000000.00000198.53208223.70
205672021.06.06 23:08buy102844.171.415370.000000.00000
205682021.06.06 23:50close102844.171.416290.000000.00000360.03208583.73
205692021.06.14 00:13sell102854.181.411580.000000.00000
205702021.06.14 01:58close102854.181.411820.000000.00000-123.92208459.81
205712021.06.16 22:23buy102864.171.398370.000000.00000
205722021.06.16 22:27close102864.171.399210.000000.00000326.96208786.77
205732021.06.17 00:29sell102874.181.399320.000000.00000
205742021.06.17 01:37close102874.181.398460.000000.00000336.08209122.85
205752021.06.17 04:09sell102884.191.399540.000000.00000
205762021.06.17 05:55close102884.191.399490.000000.00000-2.51209120.34
205772021.06.17 07:37sell102894.191.400250.000000.00000
205782021.06.17 08:04close102894.191.398830.000000.00000571.51209691.85
205792021.06.17 14:06sell102904.201.396020.000000.00000
205802021.06.17 14:21close102904.201.395210.000000.00000316.75210008.60
205812021.06.17 16:52sell102914.211.395960.000000.00000
205822021.06.17 16:56close102914.211.395120.000000.00000330.13210338.73
205832021.06.18 00:08sell102924.211.393000.000000.00000
205842021.06.18 02:19sell102934.181.393940.000000.00000
205852021.06.18 04:17close102924.211.393640.000000.00000-292.90210045.83
205862021.06.18 04:17close102934.181.393640.000000.00000102.09210147.92
205872021.06.18 10:28sell102944.211.389580.000000.00000
205882021.06.18 10:38close102944.211.388510.000000.00000427.07210574.99
205892021.06.18 11:22sell102954.221.390470.000000.00000
205902021.06.18 11:50close102954.221.389620.000000.00000335.23210910.22
205912021.06.18 20:23sell102964.221.383240.000000.00000
205922021.06.18 20:32close102964.221.382440.000000.00000314.25211224.47
205932021.06.18 22:24buy102974.231.380330.000000.00000
205942021.06.18 22:50buy102984.201.379360.000000.00000
205952021.06.20 23:05close102974.231.380680.000000.00000124.70211349.17
205962021.06.20 23:05close102984.201.380680.000000.00000531.23211880.40
205972021.06.21 00:08sell102994.241.380880.000000.00000
205982021.06.21 00:55sell103004.211.381920.000000.00000
205992021.06.21 03:54close102994.241.381770.000000.00000-400.78211479.62
206002021.06.21 03:54close103004.211.381770.000000.0000039.88211519.50
206012021.06.21 07:58sell103014.241.380660.000000.00000
206022021.06.21 08:27sell103024.201.381620.000000.00000
206032021.06.21 08:57sell103034.161.382590.000000.00000
206042021.06.21 09:08close103014.241.380660.000000.00000-23.42211496.08
206052021.06.21 09:08close103024.201.380660.000000.00000379.99211876.07
206062021.06.21 09:08close103034.161.380660.000000.00000779.87212655.94
206072021.06.21 09:42sell103044.261.382340.000000.00000
206082021.06.21 09:56sell103054.231.383290.000000.00000
206092021.06.21 10:44sell103064.181.384310.000000.00000
206102021.06.21 11:12sell103074.131.385330.000000.00000
206112021.06.21 16:19close103044.261.391900.000000.00000-4096.12208559.82
206122021.06.21 16:19close103054.231.391900.000000.00000-3665.44204894.38
206132021.06.21 16:19close103064.181.391900.000000.00000-3195.77201698.61
206142021.06.21 16:19close103074.131.391900.000000.00000-2736.30198962.31
206152021.06.24 22:52buy103083.981.392240.000000.00000
206162021.06.25 00:39close103083.981.392190.000000.00000-45.24198917.07
206172021.06.25 22:01sell103093.981.389070.000000.00000
206182021.06.25 22:48close103093.981.388260.000000.00000300.27199217.34
206192021.06.28 00:55sell103103.991.388760.000000.00000
206202021.06.28 02:40close103103.991.389080.000000.00000-149.85199067.49
206212021.06.28 23:18sell103113.991.388360.000000.00000
206222021.06.29 01:04close103113.991.387830.000000.00000178.74199246.23
206232021.06.29 22:58buy103123.991.384190.000000.00000
206242021.06.30 00:44close103123.991.384170.000000.00000-33.26199212.96
206252021.07.06 00:22sell103133.991.385400.000000.00000
206262021.07.06 02:08close103133.991.385410.000000.00000-26.10199186.86
206272021.07.08 22:40sell103143.991.379190.000000.00000
206282021.07.08 23:07close103143.991.378340.000000.00000317.14199504.00
206292021.07.09 00:13sell103154.001.379230.000000.00000
206302021.07.09 01:59close103154.001.379030.000000.0000057.93199561.93
206312021.07.09 22:08sell103164.001.389760.000000.00000
206322021.07.11 23:18close103164.001.389960.000000.00000-102.24199459.69
206332021.07.19 15:44sell103173.991.371840.000000.00000
206342021.07.19 15:52close103173.991.371000.000000.00000313.26199772.95
206352021.07.20 04:13sell103184.001.368210.000000.00000
206362021.07.20 05:29close103184.001.367210.000000.00000378.11200151.06
206372021.07.20 10:23sell103194.011.366090.000000.00000
206382021.07.20 11:14sell103203.981.367190.000000.00000
206392021.07.20 11:39close103194.011.365600.000000.00000174.58200325.64
206402021.07.20 11:39close103203.981.365600.000000.00000611.05200936.69
206412021.07.20 16:21sell103214.021.361930.000000.00000
206422021.07.20 16:32close103214.021.360680.000000.00000480.60201417.29
206432021.07.20 18:10sell103224.031.361830.000000.00000
206442021.07.20 18:48sell103234.001.362740.000000.00000
206452021.07.20 20:33close103224.031.362420.000000.00000-259.72201157.57
206462021.07.20 20:33close103234.001.362420.000000.00000106.20201263.77
206472021.07.21 02:47sell103244.031.364050.000000.00000
206482021.07.21 03:02close103244.031.363190.000000.00000324.59201588.36
206492021.07.21 10:24sell103254.041.361890.000000.00000
206502021.07.21 10:49sell103264.011.362910.000000.00000
206512021.07.21 11:47sell103273.971.363830.000000.00000
206522021.07.21 12:52close103254.041.361930.000000.00000-38.17201550.19
206532021.07.21 12:52close103264.011.361930.000000.00000371.12201921.31
206542021.07.21 12:52close103273.971.361930.000000.00000732.64202653.95
206552021.07.22 23:06buy103284.061.376070.000000.00000
206562021.07.23 00:21close103284.061.376870.000000.00000299.20202953.16
206572021.07.23 01:42sell103294.061.377520.000000.00000
206582021.07.23 03:28close103294.061.377170.000000.00000119.73203072.89
206592021.07.27 21:14buy103304.071.388220.000000.00000
206602021.07.27 23:01close103304.071.387940.000000.00000-136.56202936.33
206612021.07.28 02:55buy103314.061.387530.000000.00000
206622021.07.28 03:16close103314.061.388420.000000.00000338.81203275.14
206632021.07.29 18:05buy103324.071.396100.000000.00000
206642021.07.29 19:50close103324.071.396490.000000.00000136.00203411.14
206652021.07.30 00:24sell103334.071.396840.000000.00000
206662021.07.30 02:02close103334.071.396020.000000.00000311.00203722.14
206672021.07.30 02:02buy103344.061.396020.000000.00000
206682021.07.30 02:55buy103354.051.395050.000000.00000
206692021.07.30 04:41close103344.061.395440.000000.00000-258.15203463.99
206702021.07.30 04:41close103354.051.395440.000000.00000135.35203599.34
206712021.07.30 11:56buy103364.081.396730.000000.00000
206722021.07.30 12:44close103364.081.397540.000000.00000307.69203907.03
206732021.07.30 22:40sell103374.081.390180.000000.00000
206742021.08.01 23:27close103374.081.390070.000000.0000022.19203929.22
206752021.08.02 22:26buy103384.081.388140.000000.00000
206762021.08.03 00:11close103384.081.388760.000000.00000227.05204156.26
206772021.08.09 00:23buy103394.091.386830.000000.00000
206782021.08.09 01:27buy103404.061.385910.000000.00000
206792021.08.09 03:13close103394.091.386590.000000.00000-120.85204035.41
206802021.08.09 03:13close103404.061.386590.000000.00000253.57204288.98
206812021.08.19 15:57sell103414.091.368770.000000.00000
206822021.08.19 16:09close103414.091.367970.000000.00000304.81204593.79
206832021.08.20 05:23sell103424.101.363030.000000.00000
206842021.08.20 07:09close103424.101.362690.000000.00000117.05204710.84
206852021.08.20 15:10sell103434.101.362030.000000.00000
206862021.08.20 15:47sell103444.061.363510.000000.00000
206872021.08.20 16:32close103434.101.361870.000000.0000043.26204754.10
206882021.08.20 16:32close103444.061.361870.000000.00000643.70205397.80
206892021.08.20 18:04sell103454.111.362960.000000.00000
206902021.08.20 18:14close103454.111.362130.000000.00000318.72205716.52
206912021.08.20 18:53sell103464.121.363290.000000.00000
206922021.08.20 19:36close103464.121.362470.000000.00000315.37206031.89
206932021.08.23 02:18sell103474.131.363260.000000.00000
206942021.08.23 02:49sell103484.091.364160.000000.00000
206952021.08.23 03:54sell103494.051.365160.000000.00000
206962021.08.23 06:26close103474.131.364570.000000.00000-563.55205468.34
206972021.08.23 06:26close103484.091.364570.000000.00000-190.01205278.33
206982021.08.23 06:26close103494.051.364570.000000.00000216.83205495.16
206992021.08.27 22:53buy103504.111.375710.000000.00000
207002021.08.29 23:00close103504.111.375530.000000.00000-96.60205398.56
207012021.09.06 00:02sell103514.111.386770.000000.00000
207022021.09.06 01:47close103514.111.386070.000000.00000264.90205663.46
207032021.09.20 12:09sell103524.121.368320.000000.00000
207042021.09.20 12:22sell103534.091.369490.000000.00000
207052021.09.20 13:27close103524.121.368080.000000.0000076.33205739.79
207062021.09.20 13:27close103534.091.368080.000000.00000554.28206294.07
207072021.09.20 21:48sell103544.131.366160.000000.00000
207082021.09.20 23:33close103544.131.366190.000000.00000-34.96206259.11
207092021.09.21 00:25sell103554.131.366320.000000.00000
207102021.09.21 02:11close103554.131.366080.000000.0000076.55206335.66
207112021.09.21 03:50sell103564.131.366700.000000.00000
207122021.09.21 05:36close103564.131.366650.000000.00000-1.93206333.73
207132021.09.23 22:01buy103574.131.372290.000000.00000
207142021.09.23 23:46close103574.131.371930.000000.00000-171.35206162.38
207152021.09.28 22:01sell103584.131.354110.000000.00000
207162021.09.28 23:47close103584.131.354050.000000.000002.41206164.79
207172021.09.29 20:23sell103594.131.343220.000000.00000
207182021.09.29 21:38close103594.131.342400.000000.00000316.47206481.26
207192021.09.30 02:56sell103604.131.343900.000000.00000
207202021.09.30 04:17sell103614.101.344900.000000.00000
207212021.09.30 06:17sell103624.061.345860.000000.00000
207222021.09.30 07:52close103604.131.344130.000000.00000-117.19206364.07
207232021.09.30 07:52close103614.101.344130.000000.00000293.64206657.71
207242021.09.30 07:52close103624.061.344130.000000.00000680.52207338.23
207252021.09.30 08:49sell103634.151.345360.000000.00000
207262021.09.30 09:02close103634.151.344450.000000.00000355.32207693.55
207272021.09.30 11:36sell103644.161.345210.000000.00000
207282021.09.30 11:40sell103654.131.346430.000000.00000
207292021.09.30 12:23close103644.161.345000.000000.0000064.98207758.53
207302021.09.30 12:23close103654.131.345000.000000.00000568.35208326.88
207312021.09.30 14:03sell103664.171.345410.000000.00000
207322021.09.30 14:22sell103674.141.346440.000000.00000
207332021.09.30 14:29sell103684.101.347420.000000.00000
207342021.09.30 15:34sell103694.051.348640.000000.00000
207352021.09.30 17:48close103664.171.347090.000000.00000-723.00207603.88
207362021.09.30 17:48close103674.141.347090.000000.00000-291.40207312.48
207372021.09.30 17:48close103684.101.347090.000000.00000113.20207425.68
207382021.09.30 17:48close103694.051.347090.000000.00000605.90208031.58
207392021.09.30 20:41sell103704.171.347730.000000.00000
207402021.09.30 22:27close103704.171.347570.000000.0000044.24208075.82
207412021.10.01 10:39sell103714.171.347270.000000.00000
207422021.10.01 11:10sell103724.131.348340.000000.00000
207432021.10.01 11:27sell103734.091.349360.000000.00000
207442021.10.01 12:15sell103744.041.350510.000000.00000
207452021.10.01 17:43close103714.171.356940.000000.00000-4054.86204020.96
207462021.10.01 17:43close103724.131.356940.000000.00000-3574.08200446.88
207472021.10.01 17:43close103734.091.356940.000000.00000-3122.30197324.58
207482021.10.01 17:43close103744.041.356940.000000.00000-2619.54194705.04
207492021.10.04 00:11sell103753.901.355610.000000.00000
207502021.10.04 00:23sell103763.871.356530.000000.00000
207512021.10.04 01:39sell103773.831.357510.000000.00000
207522021.10.04 03:03close103753.901.355670.000000.00000-44.55194660.49
207532021.10.04 03:03close103763.871.355670.000000.00000311.82194972.31
207542021.10.04 03:03close103773.831.355670.000000.00000683.92195656.23
207552021.10.11 00:01sell103783.921.362510.000000.00000
207562021.10.11 00:39close103783.921.361660.000000.00000311.83195968.06
207572021.10.11 22:00buy103793.921.358680.000000.00000
207582021.10.11 22:58close103793.921.359500.000000.00000300.14196268.20
207592021.10.13 01:57buy103803.931.357800.000000.00000
207602021.10.13 02:34close103803.931.358660.000000.00000316.64196584.84
207612021.10.14 22:01buy103813.941.367090.000000.00000
207622021.10.14 23:46close103813.941.367350.000000.0000080.90196665.74
207632021.10.15 14:51buy103823.941.373870.000000.00000
207642021.10.15 15:45close103823.941.374960.000000.00000407.81197073.55
207652021.10.17 23:36sell103833.951.375490.000000.00000
207662021.10.18 01:29sell103843.921.376450.000000.00000
207672021.10.18 02:28close103833.951.375160.000000.0000098.15197171.71
207682021.10.18 02:28close103843.921.375160.000000.00000484.10197655.81
207692021.10.19 14:37buy103853.961.381860.000000.00000
207702021.10.19 14:55buy103863.931.380810.000000.00000
207712021.10.19 16:31buy103873.891.379830.000000.00000
207722021.10.19 19:13close103853.961.380480.000000.00000-568.37197087.44
207732021.10.19 19:13close103863.931.380480.000000.00000-151.40196936.04
207742021.10.19 19:13close103873.891.380480.000000.00000231.38197167.42
207752021.10.20 22:01buy103883.951.382440.000000.00000
207762021.10.20 23:46close103883.951.382210.000000.00000-112.69197054.73
207772021.10.21 22:21sell103893.951.379200.000000.00000
207782021.10.22 00:06close103893.951.379470.000000.00000-138.91196915.82
207792021.11.02 19:59sell103903.941.361940.000000.00000
207802021.11.02 21:45close103903.941.362170.000000.00000-112.08196803.74
207812021.11.04 00:20sell103913.941.369300.000000.00000
207822021.11.04 02:06close103913.941.369240.000000.000002.06196805.80
207832021.11.04 20:37sell103923.941.350160.000000.00000
207842021.11.04 21:00close103923.941.349270.000000.00000329.38197135.18
207852021.11.05 00:31sell103933.951.350540.000000.00000
207862021.11.05 02:11close103933.951.349740.000000.00000294.66197429.84
207872021.11.05 05:38sell103943.951.349620.000000.00000
207882021.11.05 07:24close103943.951.349320.000000.0000097.18197527.02
207892021.11.05 09:38sell103953.961.350830.000000.00000
207902021.11.05 10:01close103953.961.349910.000000.00000342.92197869.94
207912021.11.05 13:40sell103963.961.344820.000000.00000
207922021.11.05 13:47close103963.961.343950.000000.00000323.22198193.16
207932021.11.05 14:14sell103973.971.345220.000000.00000
207942021.11.05 14:27sell103983.941.346140.000000.00000
207952021.11.05 14:31close103973.971.343930.000000.00000490.77198683.93
207962021.11.05 14:31close103983.941.343930.000000.00000849.52199533.45
207972021.11.05 15:04sell103994.001.346080.000000.00000
207982021.11.05 15:17sell104003.971.347090.000000.00000
207992021.11.05 15:54close103994.001.345750.000000.00000110.46199643.91
208002021.11.05 15:54close104003.971.345750.000000.00000510.59200154.50
208012021.11.05 17:14sell104014.011.347950.000000.00000
208022021.11.05 17:39sell104023.981.349080.000000.00000
208032021.11.05 18:40sell104033.941.350060.000000.00000
208042021.11.05 20:26close104014.011.348720.000000.00000-330.39199824.11
208052021.11.05 20:26close104023.981.348720.000000.00000121.80199945.91
208062021.11.05 20:26close104033.941.348720.000000.00000506.68200452.59
208072021.11.08 09:26sell104044.011.349570.000000.00000
208082021.11.08 09:32close104044.011.348700.000000.00000327.22200779.81
208092021.11.08 22:37sell104054.021.356520.000000.00000
208102021.11.09 00:23close104054.021.356530.000000.00000-36.48200743.32
208112021.11.09 22:02sell104064.021.356680.000000.00000
208122021.11.09 23:48close104064.021.355940.000000.00000275.66201018.98
208132021.11.11 02:11sell104074.031.341560.000000.00000
208142021.11.11 03:01close104074.031.340730.000000.00000312.86201331.84
208152021.11.11 07:23sell104084.031.341370.000000.00000
208162021.11.11 08:29sell104094.001.342540.000000.00000
208172021.11.11 09:22close104084.031.341090.000000.0000091.22201423.06
208182021.11.11 09:22close104094.001.341090.000000.00000558.52201981.58
208192021.11.11 12:08sell104104.041.340150.000000.00000
208202021.11.11 12:37close104104.041.339050.000000.00000422.74202404.32
208212021.11.11 14:08sell104114.051.340630.000000.00000
208222021.11.11 15:06close104114.051.339560.000000.00000411.63202815.95
208232021.11.11 15:36sell104124.061.341420.000000.00000
208242021.11.11 15:48close104124.061.340480.000000.00000359.85203175.80
208252021.11.11 22:12buy104134.071.336170.000000.00000
208262021.11.11 23:58close104134.071.336580.000000.00000145.12203320.92
208272021.11.12 09:20sell104144.071.338020.000000.00000
208282021.11.12 10:39sell104154.041.338930.000000.00000
208292021.11.12 10:44sell104164.001.339850.000000.00000
208302021.11.12 10:52sell104173.951.341030.000000.00000
208312021.11.12 11:42close104144.071.338550.000000.00000-237.49203083.43
208322021.11.12 11:42close104154.041.338550.000000.00000131.88203215.31
208332021.11.12 11:42close104164.001.338550.000000.00000498.56203713.87
208342021.11.12 11:42close104173.951.338550.000000.00000958.41204672.28
208352021.11.15 22:26buy104184.101.342040.000000.00000
208362021.11.15 22:51buy104194.071.341100.000000.00000
208372021.11.16 00:37close104184.101.341290.000000.00000-332.79204339.49
208382021.11.16 00:37close104194.071.341290.000000.0000052.24204391.74
208392021.11.16 22:41buy104204.091.342360.000000.00000
208402021.11.17 00:27close104204.091.342490.000000.0000027.94204419.68
208412021.11.19 23:06buy104214.091.344120.000000.00000
208422021.11.22 00:03close104214.091.344500.000000.00000130.16204549.83
208432021.11.22 01:20buy104224.101.343740.000000.00000
208442021.11.22 02:25close104224.101.344590.000000.00000326.46204876.29
208452021.11.22 22:40sell104234.101.339710.000000.00000
208462021.11.22 23:01close104234.101.338840.000000.00000334.73205211.02
208472021.11.23 22:01sell104244.111.338260.000000.00000
208482021.11.23 23:46close104244.111.337960.000000.00000101.30205312.32
208492021.11.26 22:46sell104254.111.335400.000000.00000
208502021.11.26 22:54close104254.111.334430.000000.00000376.71205689.03
208512021.11.26 22:59sell104264.121.335340.000000.00000
208522021.11.26 23:15close104264.121.334520.000000.00000315.83206004.86
208532021.11.29 22:14sell104274.131.330280.000000.00000
208542021.11.29 23:49sell104284.091.331200.000000.00000
208552021.11.30 01:34sell104294.051.332270.000000.00000
208562021.11.30 07:10close104274.131.331680.000000.00000-611.12205393.74
208572021.11.30 07:10close104284.091.331680.000000.00000-228.94205164.80
208582021.11.30 07:10close104294.051.331680.000000.00000217.37205382.17
208592021.11.30 19:41sell104304.111.326280.000000.00000
208602021.11.30 20:15close104304.111.325460.000000.00000315.22205697.39
208612021.11.30 22:08sell104314.121.328970.000000.00000
208622021.11.30 22:35sell104324.091.329990.000000.00000
208632021.11.30 23:04sell104334.051.330930.000000.00000
208642021.12.01 00:50close104314.121.330280.000000.00000-572.54205124.85
208652021.12.01 00:50close104324.091.330280.000000.00000-151.21204973.65
208662021.12.01 00:50close104334.051.330280.000000.00000230.96205204.60
208672021.12.01 01:17sell104344.111.330680.000000.00000
208682021.12.01 01:50close104344.111.329850.000000.00000319.25205523.85
208692021.12.02 01:11sell104354.121.328170.000000.00000
208702021.12.02 02:47close104354.121.327240.000000.00000361.27205885.12
208712021.12.03 18:50sell104364.121.323140.000000.00000
208722021.12.03 19:40sell104374.091.324120.000000.00000
208732021.12.03 20:51sell104384.051.325090.000000.00000
208742021.12.03 22:00close104364.121.323040.000000.0000019.39205904.51
208752021.12.03 22:00close104374.091.323040.000000.00000420.06206324.57
208762021.12.03 22:00close104384.051.323040.000000.00000808.78207133.35
208772021.12.08 22:58buy104394.151.322820.000000.00000
208782021.12.08 23:16buy104404.121.321900.000000.00000
208792021.12.08 23:33buy104414.081.320940.000000.00000
208802021.12.08 23:50buy104424.031.319990.000000.00000
208812021.12.09 02:41close104394.151.321020.000000.00000-778.92206354.43
208822021.12.09 02:41close104404.121.321020.000000.00000-394.23205960.20
208832021.12.09 02:41close104414.081.321020.000000.000001.29205961.49
208842021.12.09 02:41close104424.031.321020.000000.00000384.14206345.63
208852021.12.10 22:50sell104434.131.326700.000000.00000
208862021.12.13 00:00close104434.131.325500.000000.00000462.74206808.37
208872021.12.15 22:18sell104444.141.325880.000000.00000
208882021.12.15 22:34sell104454.111.326780.000000.00000
208892021.12.15 22:50close104444.141.325530.000000.00000122.94206931.31
208902021.12.15 22:50close104454.111.325530.000000.00000491.94207423.25
208912021.12.16 16:09buy104464.151.334380.000000.00000
208922021.12.16 16:20close104464.151.335300.000000.00000359.65207782.90
208932021.12.16 16:29buy104474.161.334420.000000.00000
208942021.12.16 16:35close104474.161.335280.000000.00000335.56208118.46
208952021.12.16 16:44buy104484.171.333700.000000.00000
208962021.12.16 17:22buy104494.141.332710.000000.00000
208972021.12.16 17:40buy104504.101.331790.000000.00000
208982021.12.16 19:17buy104514.051.330800.000000.00000
208992021.12.16 22:34sell104524.061.331600.000000.00000
209002021.12.16 22:46close104484.171.332000.000000.00000-731.15207387.31
209012021.12.16 22:46close104494.141.332000.000000.00000-316.01207071.30
209022021.12.16 22:46close104504.101.332000.000000.0000064.26207135.56
209032021.12.16 22:46close104514.051.332000.000000.00000464.44207600.00
209042021.12.16 22:59sell104534.131.332500.000000.00000
209052021.12.17 01:04close104524.061.332400.000000.00000-357.19207242.81
209062021.12.17 01:04close104534.131.332400.000000.000008.35207251.15
209072021.12.17 22:55buy104544.151.324110.000000.00000
209082021.12.20 00:01close104544.151.323780.000000.00000-162.25207088.90
209092021.12.20 01:22buy104554.151.322490.000000.00000
209102021.12.20 02:53close104554.151.323350.000000.00000334.95207423.85
209112021.12.22 22:04sell104564.151.336050.000000.00000
209122021.12.22 23:50close104564.151.335680.000000.00000131.37207555.22
209132021.12.23 15:40buy104574.161.341930.000000.00000
209142021.12.23 16:08buy104584.121.340660.000000.00000
209152021.12.23 16:19buy104594.081.339760.000000.00000
209162021.12.23 17:07close104574.161.342010.000000.0000010.95207566.17
209172021.12.23 17:07close104584.121.342010.000000.00000534.11208100.28
209182021.12.23 17:07close104594.081.342010.000000.00000896.14208996.42
209192021.12.28 22:33sell104604.181.343280.000000.00000
209202021.12.29 00:18close104604.181.343530.000000.00000-138.04208858.39
209212021.12.30 01:58sell104614.181.349540.000000.00000
209222021.12.30 03:44close104614.181.349930.000000.00000-185.59208672.80
209232021.12.30 22:04sell104624.181.351220.000000.00000
209242021.12.30 22:43close104624.181.350400.000000.00000320.17208992.97

Talk about Volatility Factor Pro v2.2 GBPUSD 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share