Strategy Tester Report
VolatilityFactor_2.2_Pro
Symbol | GBPUSD (Great Britan Pound vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=222543
- EA_Comment="MyFxBots.com"
- Signal_1=true
- Signal_2=true
- MaxSpread=2.5
- Slippage=2
- NFA=false
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- CS="==== Custom Settings ===="
- BetterPricePips=0
- MaxNegAdds=3
- ForceProfit=0
- ForceLoss=0
- FixedTakeProfit=0
- FixedStopLoss=0
- CloseOnlyOnProfit=false
- MinProfitPips=5
- UseCustomPair=false
- UseSettingsFrom="GBPUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0
- AutoMM=2
- AutoMM_Max=10
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=240
- Wait_After_News=240
- TM="==== Time Management Settings ===="
- NoAddsAlso=false
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 198992.97 | Gross profit | 1444420.80 | Gross loss | -1245427.83 |
Profit factor | 1.16 | Expected payoff | 19.02 | | |
Absolute drawdown | 776.98 | Maximal drawdown | 71932.09 (32.92%) | Relative drawdown | 32.92% (71932.09) |
|
Total trades | 10462 | Short positions (won %) | 5532 (71.51%) | Long positions (won %) | 4930 (70.83%) |
| Profit trades (% of total) | 7448 (71.19%) | Loss trades (% of total) | 3014 (28.81%) |
Largest | profit trade | 7808.74 | loss trade | -8558.91 |
Average | profit trade | 193.93 | loss trade | -413.21 |
Maximum | consecutive wins (profit in money) | 36 (1190.42) | consecutive losses (loss in money) | 10 (-5405.53) |
Maximal | consecutive profit (count of wins) | 17736.19 (28) | consecutive loss (count of losses) | -30909.51 (5) |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 03:39 | buy | 1 | 0.20 | 1.60980 | 0.00000 | 0.00000 | |
2 | 2010.01.04 04:27 | close | 1 | 0.20 | 1.61085 | 0.00000 | 0.00000 | 19.71 | 10019.71 |
3 | 2010.01.04 05:41 | buy | 2 | 0.21 | 1.60840 | 0.00000 | 0.00000 | |
4 | 2010.01.04 05:46 | buy | 3 | 0.20 | 1.60750 | 0.00000 | 0.00000 | |
5 | 2010.01.04 06:07 | close | 2 | 0.21 | 1.60930 | 0.00000 | 0.00000 | 17.55 | 10037.26 |
6 | 2010.01.04 06:07 | close | 3 | 0.20 | 1.60930 | 0.00000 | 0.00000 | 34.71 | 10071.97 |
7 | 2010.01.04 08:48 | buy | 4 | 0.21 | 1.60790 | 0.00000 | 0.00000 | |
8 | 2010.01.04 09:19 | buy | 5 | 0.20 | 1.60660 | 0.00000 | 0.00000 | |
9 | 2010.01.04 09:54 | close | 4 | 0.21 | 1.60955 | 0.00000 | 0.00000 | 33.30 | 10105.27 |
10 | 2010.01.04 09:54 | close | 5 | 0.20 | 1.60955 | 0.00000 | 0.00000 | 57.71 | 10162.98 |
11 | 2010.01.04 14:20 | buy | 6 | 0.21 | 1.61660 | 0.00000 | 0.00000 | |
12 | 2010.01.04 14:26 | buy | 7 | 0.21 | 1.61540 | 0.00000 | 0.00000 | |
13 | 2010.01.04 15:37 | buy | 8 | 0.20 | 1.61430 | 0.00000 | 0.00000 | |
14 | 2010.01.04 15:46 | close | 6 | 0.21 | 1.61690 | 0.00000 | 0.00000 | 4.94 | 10167.92 |
15 | 2010.01.04 15:46 | close | 7 | 0.21 | 1.61690 | 0.00000 | 0.00000 | 30.14 | 10198.06 |
16 | 2010.01.04 15:46 | close | 8 | 0.20 | 1.61690 | 0.00000 | 0.00000 | 50.71 | 10248.77 |
17 | 2010.01.04 17:19 | buy | 9 | 0.21 | 1.61440 | 0.00000 | 0.00000 | |
18 | 2010.01.04 17:22 | buy | 10 | 0.21 | 1.61335 | 0.00000 | 0.00000 | |
19 | 2010.01.04 17:43 | buy | 11 | 0.21 | 1.61245 | 0.00000 | 0.00000 | |
20 | 2010.01.04 18:14 | buy | 12 | 0.20 | 1.61085 | 0.00000 | 0.00000 | |
21 | 2010.01.05 01:24 | close | 9 | 0.21 | 1.61080 | 0.00000 | 0.00000 | -77.13 | 10171.64 |
22 | 2010.01.05 01:24 | close | 10 | 0.21 | 1.61080 | 0.00000 | 0.00000 | -55.08 | 10116.56 |
23 | 2010.01.05 01:24 | close | 11 | 0.21 | 1.61080 | 0.00000 | 0.00000 | -36.17 | 10080.40 |
24 | 2010.01.05 01:24 | close | 12 | 0.20 | 1.61080 | 0.00000 | 0.00000 | -2.45 | 10077.95 |
25 | 2010.01.05 01:26 | sell | 13 | 0.21 | 1.61065 | 0.00000 | 0.00000 | |
26 | 2010.01.05 02:02 | sell | 14 | 0.20 | 1.61190 | 0.00000 | 0.00000 | |
27 | 2010.01.05 02:09 | sell | 15 | 0.20 | 1.61290 | 0.00000 | 0.00000 | |
28 | 2010.01.05 02:59 | close | 13 | 0.21 | 1.61075 | 0.00000 | 0.00000 | -3.45 | 10074.50 |
29 | 2010.01.05 02:59 | close | 14 | 0.20 | 1.61075 | 0.00000 | 0.00000 | 21.71 | 10096.21 |
30 | 2010.01.05 02:59 | close | 15 | 0.20 | 1.61075 | 0.00000 | 0.00000 | 41.71 | 10137.92 |
31 | 2010.01.05 03:07 | buy | 16 | 0.21 | 1.60890 | 0.00000 | 0.00000 | |
32 | 2010.01.05 03:16 | buy | 17 | 0.21 | 1.60780 | 0.00000 | 0.00000 | |
33 | 2010.01.05 03:28 | buy | 18 | 0.20 | 1.60680 | 0.00000 | 0.00000 | |
34 | 2010.01.05 04:34 | close | 16 | 0.21 | 1.60900 | 0.00000 | 0.00000 | 0.75 | 10138.67 |
35 | 2010.01.05 04:34 | close | 17 | 0.21 | 1.60900 | 0.00000 | 0.00000 | 23.85 | 10162.52 |
36 | 2010.01.05 04:34 | close | 18 | 0.20 | 1.60900 | 0.00000 | 0.00000 | 42.71 | 10205.23 |
37 | 2010.01.05 09:48 | buy | 19 | 0.21 | 1.61075 | 0.00000 | 0.00000 | |
38 | 2010.01.05 09:56 | buy | 20 | 0.21 | 1.60985 | 0.00000 | 0.00000 | |
39 | 2010.01.05 10:03 | buy | 21 | 0.20 | 1.60795 | 0.00000 | 0.00000 | |
40 | 2010.01.05 10:21 | buy | 22 | 0.20 | 1.60650 | 0.00000 | 0.00000 | |
41 | 2010.01.05 12:41 | close | 19 | 0.21 | 1.60005 | 0.00000 | 0.00000 | -226.05 | 9979.18 |
42 | 2010.01.05 12:41 | close | 20 | 0.21 | 1.60005 | 0.00000 | 0.00000 | -207.15 | 9772.03 |
43 | 2010.01.05 12:41 | close | 21 | 0.20 | 1.60005 | 0.00000 | 0.00000 | -159.29 | 9612.74 |
44 | 2010.01.05 12:41 | close | 22 | 0.20 | 1.60005 | 0.00000 | 0.00000 | -130.29 | 9482.45 |
45 | 2010.01.05 12:50 | buy | 23 | 0.19 | 1.60105 | 0.00000 | 0.00000 | |
46 | 2010.01.05 12:51 | buy | 24 | 0.19 | 1.59965 | 0.00000 | 0.00000 | |
47 | 2010.01.05 13:39 | close | 23 | 0.19 | 1.60155 | 0.00000 | 0.00000 | 8.28 | 9490.73 |
48 | 2010.01.05 13:39 | close | 24 | 0.19 | 1.60155 | 0.00000 | 0.00000 | 34.88 | 9525.61 |
49 | 2010.01.05 14:24 | sell | 25 | 0.20 | 1.60230 | 0.00000 | 0.00000 | |
50 | 2010.01.05 14:32 | sell | 26 | 0.19 | 1.60330 | 0.00000 | 0.00000 | |
51 | 2010.01.05 14:45 | sell | 27 | 0.19 | 1.60525 | 0.00000 | 0.00000 | |
52 | 2010.01.05 15:34 | close | 25 | 0.20 | 1.60230 | 0.00000 | 0.00000 | -1.28 | 9524.33 |
53 | 2010.01.05 15:34 | close | 26 | 0.19 | 1.60230 | 0.00000 | 0.00000 | 17.78 | 9542.11 |
54 | 2010.01.05 15:34 | close | 27 | 0.19 | 1.60230 | 0.00000 | 0.00000 | 54.83 | 9596.94 |
55 | 2010.01.05 18:31 | buy | 28 | 0.20 | 1.60105 | 0.00000 | 0.00000 | |
56 | 2010.01.05 18:33 | buy | 29 | 0.20 | 1.60005 | 0.00000 | 0.00000 | |
57 | 2010.01.05 18:36 | buy | 30 | 0.19 | 1.59910 | 0.00000 | 0.00000 | |
58 | 2010.01.05 20:04 | buy | 31 | 0.19 | 1.59820 | 0.00000 | 0.00000 | |
59 | 2010.01.05 21:51 | sell | 32 | 0.19 | 1.59955 | 0.00000 | 0.00000 | |
60 | 2010.01.05 22:09 | sell | 33 | 0.19 | 1.60050 | 0.00000 | 0.00000 | |
61 | 2010.01.06 00:46 | close | 32 | 0.19 | 1.59880 | 0.00000 | 0.00000 | 12.53 | 9609.46 |
62 | 2010.01.06 00:46 | close | 33 | 0.19 | 1.59880 | 0.00000 | 0.00000 | 30.58 | 9640.04 |
63 | 2010.01.06 03:26 | sell | 34 | 0.19 | 1.59950 | 0.00000 | 0.00000 | |
64 | 2010.01.06 03:29 | close | 28 | 0.20 | 1.60045 | 0.00000 | 0.00000 | -13.44 | 9626.60 |
65 | 2010.01.06 03:29 | close | 29 | 0.20 | 1.60045 | 0.00000 | 0.00000 | 6.56 | 9633.16 |
66 | 2010.01.06 03:29 | close | 30 | 0.19 | 1.60045 | 0.00000 | 0.00000 | 24.28 | 9657.44 |
67 | 2010.01.06 03:29 | close | 31 | 0.19 | 1.60045 | 0.00000 | 0.00000 | 41.39 | 9698.82 |
68 | 2010.01.06 03:29 | sell | 35 | 0.19 | 1.60045 | 0.00000 | 0.00000 | |
69 | 2010.01.06 03:42 | close | 34 | 0.19 | 1.59890 | 0.00000 | 0.00000 | 10.18 | 9709.00 |
70 | 2010.01.06 03:42 | close | 35 | 0.19 | 1.59890 | 0.00000 | 0.00000 | 28.23 | 9737.23 |
71 | 2010.01.06 07:31 | buy | 36 | 0.20 | 1.59655 | 0.00000 | 0.00000 | |
72 | 2010.01.06 08:06 | close | 36 | 0.20 | 1.59745 | 0.00000 | 0.00000 | 16.72 | 9753.95 |
73 | 2010.01.06 09:25 | sell | 37 | 0.20 | 1.59900 | 0.00000 | 0.00000 | |
74 | 2010.01.06 09:29 | sell | 38 | 0.20 | 1.60035 | 0.00000 | 0.00000 | |
75 | 2010.01.06 09:32 | sell | 39 | 0.20 | 1.60170 | 0.00000 | 0.00000 | |
76 | 2010.01.06 09:43 | close | 37 | 0.20 | 1.59940 | 0.00000 | 0.00000 | -9.28 | 9744.67 |
77 | 2010.01.06 09:43 | close | 38 | 0.20 | 1.59940 | 0.00000 | 0.00000 | 17.72 | 9762.39 |
78 | 2010.01.06 09:43 | close | 39 | 0.20 | 1.59940 | 0.00000 | 0.00000 | 44.72 | 9807.11 |
79 | 2010.01.06 16:33 | sell | 40 | 0.20 | 1.59845 | 0.00000 | 0.00000 | |
80 | 2010.01.06 16:39 | close | 40 | 0.20 | 1.59750 | 0.00000 | 0.00000 | 17.72 | 9824.83 |
81 | 2010.01.07 00:42 | buy | 41 | 0.20 | 1.60060 | 0.00000 | 0.00000 | |
82 | 2010.01.07 01:03 | close | 41 | 0.20 | 1.60140 | 0.00000 | 0.00000 | 14.72 | 9839.55 |
83 | 2010.01.07 16:02 | sell | 42 | 0.20 | 1.59340 | 0.00000 | 0.00000 | |
84 | 2010.01.07 16:20 | sell | 43 | 0.20 | 1.59490 | 0.00000 | 0.00000 | |
85 | 2010.01.07 16:44 | close | 42 | 0.20 | 1.59300 | 0.00000 | 0.00000 | 6.73 | 9846.28 |
86 | 2010.01.07 16:44 | close | 43 | 0.20 | 1.59300 | 0.00000 | 0.00000 | 36.72 | 9883.00 |
87 | 2010.01.07 21:36 | sell | 44 | 0.20 | 1.59495 | 0.00000 | 0.00000 | |
88 | 2010.01.07 22:01 | close | 44 | 0.20 | 1.59340 | 0.00000 | 0.00000 | 29.72 | 9912.72 |
89 | 2010.01.07 23:29 | buy | 45 | 0.20 | 1.59300 | 0.00000 | 0.00000 | |
90 | 2010.01.08 01:15 | close | 45 | 0.20 | 1.59265 | 0.00000 | 0.00000 | -8.43 | 9904.29 |
91 | 2010.01.08 01:39 | sell | 46 | 0.20 | 1.59365 | 0.00000 | 0.00000 | |
92 | 2010.01.08 02:07 | sell | 47 | 0.20 | 1.59465 | 0.00000 | 0.00000 | |
93 | 2010.01.08 02:34 | close | 46 | 0.20 | 1.59325 | 0.00000 | 0.00000 | 6.73 | 9911.02 |
94 | 2010.01.08 02:34 | close | 47 | 0.20 | 1.59325 | 0.00000 | 0.00000 | 26.72 | 9937.74 |
95 | 2010.01.08 05:44 | sell | 48 | 0.20 | 1.59420 | 0.00000 | 0.00000 | |
96 | 2010.01.08 07:38 | close | 48 | 0.20 | 1.59455 | 0.00000 | 0.00000 | -8.28 | 9929.46 |
97 | 2010.01.11 00:18 | sell | 49 | 0.20 | 1.60525 | 0.00000 | 0.00000 | |
98 | 2010.01.11 01:13 | sell | 50 | 0.20 | 1.60705 | 0.00000 | 0.00000 | |
99 | 2010.01.11 01:41 | sell | 51 | 0.20 | 1.60960 | 0.00000 | 0.00000 | |
100 | 2010.01.11 02:41 | sell | 52 | 0.20 | 1.61055 | 0.00000 | 0.00000 | |
101 | 2010.01.11 03:13 | close | 49 | 0.20 | 1.60705 | 0.00000 | 0.00000 | -37.28 | 9892.18 |
102 | 2010.01.11 03:13 | close | 50 | 0.20 | 1.60705 | 0.00000 | 0.00000 | -1.29 | 9890.89 |
103 | 2010.01.11 03:13 | close | 51 | 0.20 | 1.60705 | 0.00000 | 0.00000 | 49.71 | 9940.60 |
104 | 2010.01.11 03:13 | close | 52 | 0.20 | 1.60705 | 0.00000 | 0.00000 | 68.71 | 10009.31 |
105 | 2010.01.11 14:59 | buy | 53 | 0.21 | 1.61670 | 0.00000 | 0.00000 | |
106 | 2010.01.11 15:35 | buy | 54 | 0.20 | 1.61575 | 0.00000 | 0.00000 | |
107 | 2010.01.11 15:36 | buy | 55 | 0.20 | 1.61480 | 0.00000 | 0.00000 | |
108 | 2010.01.11 15:59 | close | 53 | 0.21 | 1.61660 | 0.00000 | 0.00000 | -3.46 | 10005.85 |
109 | 2010.01.11 15:59 | close | 54 | 0.20 | 1.61660 | 0.00000 | 0.00000 | 15.71 | 10021.56 |
110 | 2010.01.11 15:59 | close | 55 | 0.20 | 1.61660 | 0.00000 | 0.00000 | 34.71 | 10056.27 |
111 | 2010.01.11 16:14 | buy | 56 | 0.21 | 1.61450 | 0.00000 | 0.00000 | |
112 | 2010.01.11 16:24 | buy | 57 | 0.20 | 1.61355 | 0.00000 | 0.00000 | |
113 | 2010.01.11 16:27 | buy | 58 | 0.20 | 1.61260 | 0.00000 | 0.00000 | |
114 | 2010.01.11 16:50 | close | 56 | 0.21 | 1.61460 | 0.00000 | 0.00000 | 0.74 | 10057.01 |
115 | 2010.01.11 16:50 | close | 57 | 0.20 | 1.61460 | 0.00000 | 0.00000 | 19.71 | 10076.72 |
116 | 2010.01.11 16:50 | close | 58 | 0.20 | 1.61460 | 0.00000 | 0.00000 | 38.71 | 10115.43 |
117 | 2010.01.11 16:56 | buy | 59 | 0.21 | 1.61260 | 0.00000 | 0.00000 | |
118 | 2010.01.11 17:30 | close | 59 | 0.21 | 1.61380 | 0.00000 | 0.00000 | 23.85 | 10139.28 |
119 | 2010.01.11 19:23 | buy | 60 | 0.21 | 1.61350 | 0.00000 | 0.00000 | |
120 | 2010.01.11 19:41 | buy | 61 | 0.21 | 1.61260 | 0.00000 | 0.00000 | |
121 | 2010.01.11 20:29 | buy | 62 | 0.20 | 1.61130 | 0.00000 | 0.00000 | |
122 | 2010.01.11 21:51 | buy | 63 | 0.20 | 1.61030 | 0.00000 | 0.00000 | |
123 | 2010.01.11 23:56 | close | 60 | 0.21 | 1.61170 | 0.00000 | 0.00000 | -39.16 | 10100.12 |
124 | 2010.01.11 23:56 | close | 61 | 0.21 | 1.61170 | 0.00000 | 0.00000 | -20.25 | 10079.87 |
125 | 2010.01.11 23:56 | close | 62 | 0.20 | 1.61170 | 0.00000 | 0.00000 | 6.71 | 10086.58 |
126 | 2010.01.11 23:56 | close | 63 | 0.20 | 1.61170 | 0.00000 | 0.00000 | 26.71 | 10113.29 |
127 | 2010.01.12 00:32 | buy | 64 | 0.21 | 1.60995 | 0.00000 | 0.00000 | |
128 | 2010.01.12 00:47 | close | 64 | 0.21 | 1.61105 | 0.00000 | 0.00000 | 21.75 | 10135.04 |
129 | 2010.01.12 01:01 | sell | 65 | 0.21 | 1.61200 | 0.00000 | 0.00000 | |
130 | 2010.01.12 01:03 | close | 65 | 0.21 | 1.61120 | 0.00000 | 0.00000 | 15.45 | 10150.49 |
131 | 2010.01.12 19:51 | buy | 66 | 0.21 | 1.61635 | 0.00000 | 0.00000 | |
132 | 2010.01.12 20:29 | buy | 67 | 0.21 | 1.61540 | 0.00000 | 0.00000 | |
133 | 2010.01.12 20:57 | close | 66 | 0.21 | 1.61680 | 0.00000 | 0.00000 | 8.09 | 10158.58 |
134 | 2010.01.12 20:57 | close | 67 | 0.21 | 1.61680 | 0.00000 | 0.00000 | 28.04 | 10186.62 |
135 | 2010.01.13 01:48 | buy | 68 | 0.21 | 1.61495 | 0.00000 | 0.00000 | |
136 | 2010.01.13 02:26 | close | 68 | 0.21 | 1.61600 | 0.00000 | 0.00000 | 20.69 | 10207.31 |
137 | 2010.01.13 10:12 | buy | 69 | 0.21 | 1.61965 | 0.00000 | 0.00000 | |
138 | 2010.01.13 10:15 | close | 69 | 0.21 | 1.62060 | 0.00000 | 0.00000 | 18.59 | 10225.90 |
139 | 2010.01.13 16:07 | buy | 70 | 0.21 | 1.62690 | 0.00000 | 0.00000 | |
140 | 2010.01.13 16:55 | close | 70 | 0.21 | 1.62770 | 0.00000 | 0.00000 | 15.43 | 10241.33 |
141 | 2010.01.13 17:11 | buy | 71 | 0.21 | 1.62615 | 0.00000 | 0.00000 | |
142 | 2010.01.13 17:33 | buy | 72 | 0.21 | 1.62500 | 0.00000 | 0.00000 | |
143 | 2010.01.13 17:35 | close | 71 | 0.21 | 1.62640 | 0.00000 | 0.00000 | 3.88 | 10245.21 |
144 | 2010.01.13 17:35 | close | 72 | 0.21 | 1.62640 | 0.00000 | 0.00000 | 28.04 | 10273.25 |
145 | 2010.01.13 20:22 | buy | 73 | 0.21 | 1.62660 | 0.00000 | 0.00000 | |
146 | 2010.01.13 20:36 | close | 73 | 0.21 | 1.62775 | 0.00000 | 0.00000 | 22.78 | 10296.03 |
147 | 2010.01.14 00:07 | buy | 74 | 0.21 | 1.62730 | 0.00000 | 0.00000 | |
148 | 2010.01.14 01:18 | close | 74 | 0.21 | 1.62810 | 0.00000 | 0.00000 | 15.43 | 10311.46 |
149 | 2010.01.14 01:36 | sell | 75 | 0.21 | 1.62885 | 0.00000 | 0.00000 | |
150 | 2010.01.14 02:34 | sell | 76 | 0.21 | 1.63075 | 0.00000 | 0.00000 | |
151 | 2010.01.14 03:07 | close | 75 | 0.21 | 1.62870 | 0.00000 | 0.00000 | 1.78 | 10313.24 |
152 | 2010.01.14 03:07 | close | 76 | 0.21 | 1.62870 | 0.00000 | 0.00000 | 41.68 | 10354.92 |
153 | 2010.01.14 05:50 | buy | 77 | 0.21 | 1.62905 | 0.00000 | 0.00000 | |
154 | 2010.01.14 07:36 | close | 77 | 0.21 | 1.62880 | 0.00000 | 0.00000 | -6.62 | 10348.30 |
155 | 2010.01.14 08:16 | buy | 78 | 0.21 | 1.62755 | 0.00000 | 0.00000 | |
156 | 2010.01.14 08:37 | close | 78 | 0.21 | 1.62850 | 0.00000 | 0.00000 | 18.58 | 10366.88 |
157 | 2010.01.14 13:26 | buy | 79 | 0.21 | 1.62640 | 0.00000 | 0.00000 | |
158 | 2010.01.14 13:32 | close | 79 | 0.21 | 1.62725 | 0.00000 | 0.00000 | 16.48 | 10383.36 |
159 | 2010.01.14 13:37 | buy | 80 | 0.21 | 1.62670 | 0.00000 | 0.00000 | |
160 | 2010.01.14 13:45 | close | 80 | 0.21 | 1.62800 | 0.00000 | 0.00000 | 25.93 | 10409.29 |
161 | 2010.01.14 23:34 | sell | 81 | 0.21 | 1.63405 | 0.00000 | 0.00000 | |
162 | 2010.01.14 23:40 | close | 81 | 0.21 | 1.63315 | 0.00000 | 0.00000 | 17.53 | 10426.82 |
163 | 2010.01.15 02:28 | buy | 82 | 0.21 | 1.63310 | 0.00000 | 0.00000 | |
164 | 2010.01.15 02:48 | buy | 83 | 0.21 | 1.63205 | 0.00000 | 0.00000 | |
165 | 2010.01.15 03:54 | buy | 84 | 0.21 | 1.63040 | 0.00000 | 0.00000 | |
166 | 2010.01.15 04:20 | buy | 85 | 0.21 | 1.62930 | 0.00000 | 0.00000 | |
167 | 2010.01.15 04:31 | close | 82 | 0.21 | 1.63210 | 0.00000 | 0.00000 | -22.37 | 10404.45 |
168 | 2010.01.15 04:31 | close | 83 | 0.21 | 1.63210 | 0.00000 | 0.00000 | -0.32 | 10404.13 |
169 | 2010.01.15 04:31 | close | 84 | 0.21 | 1.63210 | 0.00000 | 0.00000 | 34.33 | 10438.46 |
170 | 2010.01.15 04:31 | close | 85 | 0.21 | 1.63210 | 0.00000 | 0.00000 | 57.43 | 10495.89 |
171 | 2010.01.15 08:41 | buy | 86 | 0.21 | 1.63215 | 0.00000 | 0.00000 | |
172 | 2010.01.15 08:50 | close | 86 | 0.21 | 1.63335 | 0.00000 | 0.00000 | 23.83 | 10519.72 |
173 | 2010.01.15 09:11 | buy | 87 | 0.22 | 1.63195 | 0.00000 | 0.00000 | |
174 | 2010.01.15 09:35 | close | 87 | 0.22 | 1.63310 | 0.00000 | 0.00000 | 23.86 | 10543.58 |
175 | 2010.01.15 10:03 | buy | 88 | 0.22 | 1.63065 | 0.00000 | 0.00000 | |
176 | 2010.01.15 10:05 | close | 88 | 0.22 | 1.63190 | 0.00000 | 0.00000 | 26.07 | 10569.65 |
177 | 2010.01.15 10:08 | buy | 89 | 0.22 | 1.63060 | 0.00000 | 0.00000 | |
178 | 2010.01.15 10:12 | close | 89 | 0.22 | 1.63140 | 0.00000 | 0.00000 | 16.17 | 10585.82 |
179 | 2010.01.15 12:02 | buy | 90 | 0.22 | 1.62985 | 0.00000 | 0.00000 | |
180 | 2010.01.15 12:17 | buy | 91 | 0.21 | 1.62895 | 0.00000 | 0.00000 | |
181 | 2010.01.15 12:31 | buy | 92 | 0.21 | 1.62800 | 0.00000 | 0.00000 | |
182 | 2010.01.15 12:35 | buy | 93 | 0.21 | 1.62705 | 0.00000 | 0.00000 | |
183 | 2010.01.15 13:57 | close | 90 | 0.22 | 1.62955 | 0.00000 | 0.00000 | -8.03 | 10577.79 |
184 | 2010.01.15 13:57 | close | 91 | 0.21 | 1.62955 | 0.00000 | 0.00000 | 11.23 | 10589.02 |
185 | 2010.01.15 13:57 | close | 92 | 0.21 | 1.62955 | 0.00000 | 0.00000 | 31.18 | 10620.20 |
186 | 2010.01.15 13:57 | close | 93 | 0.21 | 1.62955 | 0.00000 | 0.00000 | 51.13 | 10671.33 |
187 | 2010.01.15 15:51 | buy | 94 | 0.22 | 1.62940 | 0.00000 | 0.00000 | |
188 | 2010.01.15 16:08 | close | 94 | 0.22 | 1.63070 | 0.00000 | 0.00000 | 27.17 | 10698.50 |
189 | 2010.01.15 22:03 | sell | 95 | 0.22 | 1.62665 | 0.00000 | 0.00000 | |
190 | 2010.01.15 22:27 | close | 95 | 0.22 | 1.62570 | 0.00000 | 0.00000 | 19.47 | 10717.97 |
191 | 2010.01.18 15:23 | buy | 96 | 0.22 | 1.63255 | 0.00000 | 0.00000 | |
192 | 2010.01.18 15:31 | buy | 97 | 0.22 | 1.63120 | 0.00000 | 0.00000 | |
193 | 2010.01.18 17:17 | close | 96 | 0.22 | 1.63180 | 0.00000 | 0.00000 | -17.94 | 10700.03 |
194 | 2010.01.18 17:17 | close | 97 | 0.22 | 1.63180 | 0.00000 | 0.00000 | 11.76 | 10711.79 |
195 | 2010.01.18 19:04 | buy | 98 | 0.22 | 1.63225 | 0.00000 | 0.00000 | |
196 | 2010.01.18 19:15 | close | 98 | 0.22 | 1.63310 | 0.00000 | 0.00000 | 17.26 | 10729.05 |
197 | 2010.01.18 22:45 | sell | 99 | 0.22 | 1.63350 | 0.00000 | 0.00000 | |
198 | 2010.01.18 23:02 | close | 99 | 0.22 | 1.63260 | 0.00000 | 0.00000 | 18.36 | 10747.41 |
199 | 2010.01.18 23:54 | sell | 100 | 0.22 | 1.63370 | 0.00000 | 0.00000 | |
200 | 2010.01.19 00:19 | sell | 101 | 0.22 | 1.63460 | 0.00000 | 0.00000 | |
201 | 2010.01.19 01:09 | sell | 102 | 0.22 | 1.63570 | 0.00000 | 0.00000 | |
202 | 2010.01.19 02:29 | sell | 103 | 0.21 | 1.63720 | 0.00000 | 0.00000 | |
203 | 2010.01.19 05:02 | buy | 104 | 0.21 | 1.64040 | 0.00000 | 0.00000 | |
204 | 2010.01.19 05:22 | close | 104 | 0.21 | 1.64120 | 0.00000 | 0.00000 | 15.42 | 10762.83 |
205 | 2010.01.19 06:25 | close | 100 | 0.22 | 1.64025 | 0.00000 | 0.00000 | -146.12 | 10616.71 |
206 | 2010.01.19 06:25 | close | 101 | 0.22 | 1.64025 | 0.00000 | 0.00000 | -125.74 | 10490.97 |
207 | 2010.01.19 06:25 | close | 102 | 0.22 | 1.64025 | 0.00000 | 0.00000 | -101.54 | 10389.43 |
208 | 2010.01.19 06:25 | close | 103 | 0.21 | 1.64025 | 0.00000 | 0.00000 | -65.43 | 10324.00 |
209 | 2010.01.19 06:25 | buy | 105 | 0.21 | 1.64025 | 0.00000 | 0.00000 | |
210 | 2010.01.19 06:36 | close | 105 | 0.21 | 1.64105 | 0.00000 | 0.00000 | 15.42 | 10339.42 |
211 | 2010.01.19 10:54 | buy | 106 | 0.21 | 1.64000 | 0.00000 | 0.00000 | |
212 | 2010.01.19 10:59 | buy | 107 | 0.21 | 1.63890 | 0.00000 | 0.00000 | |
213 | 2010.01.19 11:11 | close | 106 | 0.21 | 1.64025 | 0.00000 | 0.00000 | 3.87 | 10343.29 |
214 | 2010.01.19 11:11 | close | 107 | 0.21 | 1.64025 | 0.00000 | 0.00000 | 26.97 | 10370.26 |
215 | 2010.01.19 12:57 | buy | 108 | 0.21 | 1.63925 | 0.00000 | 0.00000 | |
216 | 2010.01.19 13:01 | buy | 109 | 0.21 | 1.63775 | 0.00000 | 0.00000 | |
217 | 2010.01.19 13:33 | buy | 110 | 0.21 | 1.63675 | 0.00000 | 0.00000 | |
218 | 2010.01.19 13:47 | buy | 111 | 0.21 | 1.63560 | 0.00000 | 0.00000 | |
219 | 2010.01.19 16:41 | close | 108 | 0.21 | 1.63725 | 0.00000 | 0.00000 | -43.38 | 10326.88 |
220 | 2010.01.19 16:41 | close | 109 | 0.21 | 1.63725 | 0.00000 | 0.00000 | -11.88 | 10315.00 |
221 | 2010.01.19 16:41 | close | 110 | 0.21 | 1.63725 | 0.00000 | 0.00000 | 9.13 | 10324.13 |
222 | 2010.01.19 16:41 | close | 111 | 0.21 | 1.63725 | 0.00000 | 0.00000 | 33.28 | 10357.41 |
223 | 2010.01.19 22:52 | sell | 112 | 0.21 | 1.63750 | 0.00000 | 0.00000 | |
224 | 2010.01.19 23:42 | close | 112 | 0.21 | 1.63670 | 0.00000 | 0.00000 | 15.42 | 10372.83 |
225 | 2010.01.20 01:17 | buy | 113 | 0.21 | 1.63555 | 0.00000 | 0.00000 | |
226 | 2010.01.20 02:44 | close | 113 | 0.21 | 1.63640 | 0.00000 | 0.00000 | 16.48 | 10389.31 |
227 | 2010.01.21 00:53 | sell | 114 | 0.21 | 1.62960 | 0.00000 | 0.00000 | |
228 | 2010.01.21 01:42 | close | 114 | 0.21 | 1.62870 | 0.00000 | 0.00000 | 17.53 | 10406.84 |
229 | 2010.01.21 01:44 | buy | 115 | 0.21 | 1.62855 | 0.00000 | 0.00000 | |
230 | 2010.01.21 01:56 | close | 115 | 0.21 | 1.62940 | 0.00000 | 0.00000 | 16.48 | 10423.32 |
231 | 2010.01.21 01:59 | sell | 116 | 0.21 | 1.63025 | 0.00000 | 0.00000 | |
232 | 2010.01.21 02:27 | sell | 117 | 0.21 | 1.63115 | 0.00000 | 0.00000 | |
233 | 2010.01.21 02:53 | close | 116 | 0.21 | 1.62975 | 0.00000 | 0.00000 | 9.13 | 10432.45 |
234 | 2010.01.21 02:53 | close | 117 | 0.21 | 1.62975 | 0.00000 | 0.00000 | 28.03 | 10460.48 |
235 | 2010.01.21 14:20 | sell | 118 | 0.21 | 1.61730 | 0.00000 | 0.00000 | |
236 | 2010.01.21 14:30 | close | 118 | 0.21 | 1.61650 | 0.00000 | 0.00000 | 15.44 | 10475.92 |
237 | 2010.01.21 14:42 | sell | 119 | 0.21 | 1.61780 | 0.00000 | 0.00000 | |
238 | 2010.01.21 15:15 | close | 119 | 0.21 | 1.61680 | 0.00000 | 0.00000 | 19.64 | 10495.56 |
239 | 2010.01.21 15:39 | sell | 120 | 0.21 | 1.61870 | 0.00000 | 0.00000 | |
240 | 2010.01.21 15:49 | close | 120 | 0.21 | 1.61790 | 0.00000 | 0.00000 | 15.44 | 10511.00 |
241 | 2010.01.21 16:14 | sell | 121 | 0.22 | 1.61900 | 0.00000 | 0.00000 | |
242 | 2010.01.21 16:22 | sell | 122 | 0.21 | 1.62065 | 0.00000 | 0.00000 | |
243 | 2010.01.21 16:33 | sell | 123 | 0.21 | 1.62195 | 0.00000 | 0.00000 | |
244 | 2010.01.21 17:08 | sell | 124 | 0.21 | 1.62305 | 0.00000 | 0.00000 | |
245 | 2010.01.21 17:30 | close | 121 | 0.22 | 1.61950 | 0.00000 | 0.00000 | -12.42 | 10498.58 |
246 | 2010.01.21 17:30 | close | 122 | 0.21 | 1.61950 | 0.00000 | 0.00000 | 22.79 | 10521.37 |
247 | 2010.01.21 17:30 | close | 123 | 0.21 | 1.61950 | 0.00000 | 0.00000 | 50.09 | 10571.46 |
248 | 2010.01.21 17:30 | close | 124 | 0.21 | 1.61950 | 0.00000 | 0.00000 | 73.19 | 10644.65 |
249 | 2010.01.21 22:05 | buy | 125 | 0.22 | 1.62050 | 0.00000 | 0.00000 | |
250 | 2010.01.21 22:40 | buy | 126 | 0.22 | 1.61950 | 0.00000 | 0.00000 | |
251 | 2010.01.22 00:26 | close | 125 | 0.22 | 1.61985 | 0.00000 | 0.00000 | -15.91 | 10628.75 |
252 | 2010.01.22 00:26 | close | 126 | 0.22 | 1.61985 | 0.00000 | 0.00000 | 6.09 | 10634.84 |
253 | 2010.01.22 00:35 | buy | 127 | 0.22 | 1.61880 | 0.00000 | 0.00000 | |
254 | 2010.01.22 01:57 | close | 127 | 0.22 | 1.61965 | 0.00000 | 0.00000 | 17.28 | 10652.12 |
255 | 2010.01.22 17:40 | sell | 128 | 0.22 | 1.61175 | 0.00000 | 0.00000 | |
256 | 2010.01.22 18:02 | sell | 129 | 0.22 | 1.61275 | 0.00000 | 0.00000 | |
257 | 2010.01.22 18:21 | sell | 130 | 0.21 | 1.61365 | 0.00000 | 0.00000 | |
258 | 2010.01.22 18:36 | sell | 131 | 0.21 | 1.61460 | 0.00000 | 0.00000 | |
259 | 2010.01.22 18:51 | close | 128 | 0.22 | 1.61235 | 0.00000 | 0.00000 | -14.62 | 10637.50 |
260 | 2010.01.22 18:51 | close | 129 | 0.22 | 1.61235 | 0.00000 | 0.00000 | 7.38 | 10644.88 |
261 | 2010.01.22 18:51 | close | 130 | 0.21 | 1.61235 | 0.00000 | 0.00000 | 25.94 | 10670.82 |
262 | 2010.01.22 18:51 | close | 131 | 0.21 | 1.61235 | 0.00000 | 0.00000 | 45.89 | 10716.71 |
263 | 2010.01.22 19:20 | sell | 132 | 0.22 | 1.61420 | 0.00000 | 0.00000 | |
264 | 2010.01.22 19:44 | close | 132 | 0.22 | 1.61325 | 0.00000 | 0.00000 | 19.48 | 10736.19 |
265 | 2010.01.22 21:16 | sell | 133 | 0.22 | 1.61425 | 0.00000 | 0.00000 | |
266 | 2010.01.22 21:25 | close | 133 | 0.22 | 1.61345 | 0.00000 | 0.00000 | 16.18 | 10752.37 |
267 | 2010.01.22 22:11 | buy | 134 | 0.22 | 1.61130 | 0.00000 | 0.00000 | |
268 | 2010.01.22 22:44 | buy | 135 | 0.22 | 1.60965 | 0.00000 | 0.00000 | |
269 | 2010.01.22 23:27 | close | 134 | 0.22 | 1.61150 | 0.00000 | 0.00000 | 2.98 | 10755.35 |
270 | 2010.01.22 23:27 | close | 135 | 0.22 | 1.61150 | 0.00000 | 0.00000 | 39.28 | 10794.63 |
271 | 2010.01.25 01:24 | sell | 136 | 0.22 | 1.61300 | 0.00000 | 0.00000 | |
272 | 2010.01.25 01:54 | close | 136 | 0.22 | 1.61215 | 0.00000 | 0.00000 | 17.28 | 10811.91 |
273 | 2010.01.25 04:11 | sell | 137 | 0.22 | 1.61155 | 0.00000 | 0.00000 | |
274 | 2010.01.25 04:26 | close | 137 | 0.22 | 1.61075 | 0.00000 | 0.00000 | 16.18 | 10828.09 |
275 | 2010.01.25 08:07 | sell | 138 | 0.22 | 1.61235 | 0.00000 | 0.00000 | |
276 | 2010.01.25 08:18 | sell | 139 | 0.22 | 1.61330 | 0.00000 | 0.00000 | |
277 | 2010.01.25 10:02 | sell | 140 | 0.22 | 1.61475 | 0.00000 | 0.00000 | |
278 | 2010.01.25 10:18 | close | 138 | 0.22 | 1.61245 | 0.00000 | 0.00000 | -3.62 | 10824.47 |
279 | 2010.01.25 10:18 | close | 139 | 0.22 | 1.61245 | 0.00000 | 0.00000 | 17.28 | 10841.75 |
280 | 2010.01.25 10:18 | close | 140 | 0.22 | 1.61245 | 0.00000 | 0.00000 | 49.18 | 10890.93 |
281 | 2010.01.25 22:29 | buy | 141 | 0.22 | 1.62330 | 0.00000 | 0.00000 | |
282 | 2010.01.25 23:21 | close | 141 | 0.22 | 1.62410 | 0.00000 | 0.00000 | 16.17 | 10907.10 |
283 | 2010.01.26 00:46 | sell | 142 | 0.22 | 1.62505 | 0.00000 | 0.00000 | |
284 | 2010.01.26 01:50 | sell | 143 | 0.22 | 1.62600 | 0.00000 | 0.00000 | |
285 | 2010.01.26 02:01 | close | 142 | 0.22 | 1.62460 | 0.00000 | 0.00000 | 8.47 | 10915.57 |
286 | 2010.01.26 02:01 | close | 143 | 0.22 | 1.62460 | 0.00000 | 0.00000 | 29.37 | 10944.94 |
287 | 2010.01.27 01:14 | buy | 144 | 0.22 | 1.61355 | 0.00000 | 0.00000 | |
288 | 2010.01.27 01:26 | close | 144 | 0.22 | 1.61435 | 0.00000 | 0.00000 | 16.18 | 10961.12 |
289 | 2010.01.27 22:13 | buy | 145 | 0.22 | 1.61445 | 0.00000 | 0.00000 | |
290 | 2010.01.27 22:30 | close | 145 | 0.22 | 1.61550 | 0.00000 | 0.00000 | 21.68 | 10982.80 |
291 | 2010.01.28 00:42 | sell | 146 | 0.22 | 1.61725 | 0.00000 | 0.00000 | |
292 | 2010.01.28 02:30 | close | 146 | 0.22 | 1.61760 | 0.00000 | 0.00000 | -9.12 | 10973.68 |
293 | 2010.01.28 22:25 | sell | 147 | 0.22 | 1.61375 | 0.00000 | 0.00000 | |
294 | 2010.01.28 22:47 | close | 147 | 0.22 | 1.61290 | 0.00000 | 0.00000 | 17.28 | 10990.96 |
295 | 2010.01.29 01:57 | sell | 148 | 0.22 | 1.61385 | 0.00000 | 0.00000 | |
296 | 2010.01.29 02:17 | close | 148 | 0.22 | 1.61290 | 0.00000 | 0.00000 | 19.48 | 11010.44 |
297 | 2010.02.01 06:50 | sell | 149 | 0.23 | 1.59480 | 0.00000 | 0.00000 | |
298 | 2010.02.01 07:41 | sell | 150 | 0.22 | 1.59575 | 0.00000 | 0.00000 | |
299 | 2010.02.01 09:10 | sell | 151 | 0.22 | 1.59710 | 0.00000 | 0.00000 | |
300 | 2010.02.01 09:42 | close | 149 | 0.23 | 1.59470 | 0.00000 | 0.00000 | 0.83 | 11011.27 |
301 | 2010.02.01 09:42 | close | 150 | 0.22 | 1.59470 | 0.00000 | 0.00000 | 21.70 | 11032.97 |
302 | 2010.02.01 09:42 | close | 151 | 0.22 | 1.59470 | 0.00000 | 0.00000 | 51.39 | 11084.36 |
303 | 2010.02.01 14:53 | sell | 152 | 0.23 | 1.58885 | 0.00000 | 0.00000 | |
304 | 2010.02.01 15:00 | sell | 153 | 0.22 | 1.58985 | 0.00000 | 0.00000 | |
305 | 2010.02.01 15:22 | sell | 154 | 0.22 | 1.59075 | 0.00000 | 0.00000 | |
306 | 2010.02.01 15:41 | sell | 155 | 0.22 | 1.59190 | 0.00000 | 0.00000 | |
307 | 2010.02.01 17:34 | close | 152 | 0.23 | 1.59060 | 0.00000 | 0.00000 | -41.71 | 11042.65 |
308 | 2010.02.01 17:34 | close | 153 | 0.22 | 1.59060 | 0.00000 | 0.00000 | -17.90 | 11024.75 |
309 | 2010.02.01 17:34 | close | 154 | 0.22 | 1.59060 | 0.00000 | 0.00000 | 1.90 | 11026.65 |
310 | 2010.02.01 17:34 | close | 155 | 0.22 | 1.59060 | 0.00000 | 0.00000 | 27.20 | 11053.85 |
311 | 2010.02.01 20:10 | sell | 156 | 0.23 | 1.59535 | 0.00000 | 0.00000 | |
312 | 2010.02.01 20:24 | close | 156 | 0.23 | 1.59450 | 0.00000 | 0.00000 | 18.08 | 11071.93 |
313 | 2010.02.01 21:31 | sell | 157 | 0.23 | 1.59560 | 0.00000 | 0.00000 | |
314 | 2010.02.01 23:04 | sell | 158 | 0.22 | 1.59655 | 0.00000 | 0.00000 | |
315 | 2010.02.02 00:39 | close | 157 | 0.23 | 1.59525 | 0.00000 | 0.00000 | 5.97 | 11077.90 |
316 | 2010.02.02 00:39 | close | 158 | 0.22 | 1.59525 | 0.00000 | 0.00000 | 26.61 | 11104.51 |
317 | 2010.02.02 01:32 | buy | 159 | 0.23 | 1.59500 | 0.00000 | 0.00000 | |
318 | 2010.02.02 02:31 | close | 159 | 0.23 | 1.59590 | 0.00000 | 0.00000 | 19.23 | 11123.74 |
319 | 2010.02.02 08:25 | sell | 160 | 0.23 | 1.59560 | 0.00000 | 0.00000 | |
320 | 2010.02.02 08:37 | close | 160 | 0.23 | 1.59475 | 0.00000 | 0.00000 | 18.08 | 11141.82 |
321 | 2010.02.02 08:58 | sell | 161 | 0.23 | 1.59580 | 0.00000 | 0.00000 | |
322 | 2010.02.02 09:03 | close | 161 | 0.23 | 1.59500 | 0.00000 | 0.00000 | 16.93 | 11158.75 |
323 | 2010.02.02 13:31 | sell | 162 | 0.23 | 1.59330 | 0.00000 | 0.00000 | |
324 | 2010.02.02 13:36 | sell | 163 | 0.23 | 1.59435 | 0.00000 | 0.00000 | |
325 | 2010.02.02 13:46 | close | 162 | 0.23 | 1.59295 | 0.00000 | 0.00000 | 6.58 | 11165.33 |
326 | 2010.02.02 13:46 | close | 163 | 0.23 | 1.59295 | 0.00000 | 0.00000 | 30.73 | 11196.06 |
327 | 2010.02.02 13:49 | sell | 164 | 0.23 | 1.59335 | 0.00000 | 0.00000 | |
328 | 2010.02.02 13:52 | sell | 165 | 0.23 | 1.59450 | 0.00000 | 0.00000 | |
329 | 2010.02.02 15:38 | close | 164 | 0.23 | 1.59360 | 0.00000 | 0.00000 | -7.22 | 11188.84 |
330 | 2010.02.02 15:38 | close | 165 | 0.23 | 1.59360 | 0.00000 | 0.00000 | 19.23 | 11208.07 |
331 | 2010.02.02 16:13 | sell | 166 | 0.23 | 1.59555 | 0.00000 | 0.00000 | |
332 | 2010.02.02 17:02 | close | 166 | 0.23 | 1.59460 | 0.00000 | 0.00000 | 20.38 | 11228.45 |
333 | 2010.02.02 17:34 | sell | 167 | 0.23 | 1.59740 | 0.00000 | 0.00000 | |
334 | 2010.02.02 17:40 | close | 167 | 0.23 | 1.59630 | 0.00000 | 0.00000 | 23.83 | 11252.28 |
335 | 2010.02.02 17:53 | sell | 168 | 0.23 | 1.59770 | 0.00000 | 0.00000 | |
336 | 2010.02.02 18:00 | close | 168 | 0.23 | 1.59685 | 0.00000 | 0.00000 | 18.08 | 11270.36 |
337 | 2010.02.02 19:23 | sell | 169 | 0.23 | 1.59735 | 0.00000 | 0.00000 | |
338 | 2010.02.02 19:28 | sell | 170 | 0.23 | 1.59850 | 0.00000 | 0.00000 | |
339 | 2010.02.02 19:35 | sell | 171 | 0.23 | 1.59950 | 0.00000 | 0.00000 | |
340 | 2010.02.02 19:47 | close | 169 | 0.23 | 1.59745 | 0.00000 | 0.00000 | -3.77 | 11266.59 |
341 | 2010.02.02 19:47 | close | 170 | 0.23 | 1.59745 | 0.00000 | 0.00000 | 22.68 | 11289.27 |
342 | 2010.02.02 19:47 | close | 171 | 0.23 | 1.59745 | 0.00000 | 0.00000 | 45.68 | 11334.95 |
343 | 2010.02.02 23:36 | buy | 172 | 0.23 | 1.59705 | 0.00000 | 0.00000 | |
344 | 2010.02.03 01:04 | close | 172 | 0.23 | 1.59785 | 0.00000 | 0.00000 | 16.75 | 11351.69 |
345 | 2010.02.03 23:48 | buy | 173 | 0.23 | 1.58895 | 0.00000 | 0.00000 | |
346 | 2010.02.04 00:51 | close | 173 | 0.23 | 1.58985 | 0.00000 | 0.00000 | 18.69 | 11370.38 |
347 | 2010.02.04 01:09 | sell | 174 | 0.23 | 1.59045 | 0.00000 | 0.00000 | |
348 | 2010.02.04 01:27 | sell | 175 | 0.23 | 1.59140 | 0.00000 | 0.00000 | |
349 | 2010.02.04 02:31 | close | 174 | 0.23 | 1.59005 | 0.00000 | 0.00000 | 7.74 | 11378.12 |
350 | 2010.02.04 02:31 | close | 175 | 0.23 | 1.59005 | 0.00000 | 0.00000 | 29.59 | 11407.71 |
351 | 2010.02.04 14:13 | sell | 176 | 0.23 | 1.58665 | 0.00000 | 0.00000 | |
352 | 2010.02.04 14:29 | close | 176 | 0.23 | 1.58580 | 0.00000 | 0.00000 | 18.09 | 11425.80 |
353 | 2010.02.04 14:35 | sell | 177 | 0.23 | 1.58795 | 0.00000 | 0.00000 | |
354 | 2010.02.04 14:49 | close | 177 | 0.23 | 1.58680 | 0.00000 | 0.00000 | 24.99 | 11450.79 |
355 | 2010.02.04 22:40 | buy | 178 | 0.23 | 1.57555 | 0.00000 | 0.00000 | |
356 | 2010.02.04 23:18 | buy | 179 | 0.23 | 1.57460 | 0.00000 | 0.00000 | |
357 | 2010.02.04 23:54 | close | 178 | 0.23 | 1.57595 | 0.00000 | 0.00000 | 7.75 | 11458.54 |
358 | 2010.02.04 23:54 | close | 179 | 0.23 | 1.57595 | 0.00000 | 0.00000 | 29.60 | 11488.14 |
359 | 2010.02.05 02:29 | sell | 180 | 0.23 | 1.57745 | 0.00000 | 0.00000 | |
360 | 2010.02.05 02:38 | close | 180 | 0.23 | 1.57665 | 0.00000 | 0.00000 | 16.95 | 11505.09 |
361 | 2010.02.05 05:01 | sell | 181 | 0.24 | 1.57590 | 0.00000 | 0.00000 | |
362 | 2010.02.05 05:12 | close | 181 | 0.24 | 1.57475 | 0.00000 | 0.00000 | 26.09 | 11531.18 |
363 | 2010.02.05 09:12 | sell | 182 | 0.24 | 1.57400 | 0.00000 | 0.00000 | |
364 | 2010.02.05 09:18 | close | 182 | 0.24 | 1.57295 | 0.00000 | 0.00000 | 23.69 | 11554.87 |
365 | 2010.02.05 11:39 | sell | 183 | 0.24 | 1.57005 | 0.00000 | 0.00000 | |
366 | 2010.02.05 11:54 | sell | 184 | 0.23 | 1.57125 | 0.00000 | 0.00000 | |
367 | 2010.02.05 12:07 | close | 183 | 0.24 | 1.56950 | 0.00000 | 0.00000 | 11.69 | 11566.56 |
368 | 2010.02.05 12:07 | close | 184 | 0.23 | 1.56950 | 0.00000 | 0.00000 | 38.80 | 11605.36 |
369 | 2010.02.05 13:26 | sell | 185 | 0.24 | 1.57115 | 0.00000 | 0.00000 | |
370 | 2010.02.05 13:35 | sell | 186 | 0.23 | 1.57225 | 0.00000 | 0.00000 | |
371 | 2010.02.05 13:41 | sell | 187 | 0.23 | 1.57330 | 0.00000 | 0.00000 | |
372 | 2010.02.05 13:58 | close | 185 | 0.24 | 1.57140 | 0.00000 | 0.00000 | -7.51 | 11597.85 |
373 | 2010.02.05 13:58 | close | 186 | 0.23 | 1.57140 | 0.00000 | 0.00000 | 18.10 | 11615.95 |
374 | 2010.02.05 13:58 | close | 187 | 0.23 | 1.57140 | 0.00000 | 0.00000 | 42.25 | 11658.20 |
375 | 2010.02.05 15:55 | sell | 188 | 0.24 | 1.57235 | 0.00000 | 0.00000 | |
376 | 2010.02.05 16:01 | close | 188 | 0.24 | 1.57110 | 0.00000 | 0.00000 | 28.49 | 11686.69 |
377 | 2010.02.08 02:43 | sell | 189 | 0.24 | 1.56180 | 0.00000 | 0.00000 | |
378 | 2010.02.08 04:00 | close | 189 | 0.24 | 1.56095 | 0.00000 | 0.00000 | 18.90 | 11705.59 |
379 | 2010.02.08 10:25 | sell | 190 | 0.24 | 1.55950 | 0.00000 | 0.00000 | |
380 | 2010.02.08 10:29 | sell | 191 | 0.24 | 1.56060 | 0.00000 | 0.00000 | |
381 | 2010.02.08 10:30 | sell | 192 | 0.23 | 1.56150 | 0.00000 | 0.00000 | |
382 | 2010.02.08 10:40 | sell | 193 | 0.23 | 1.56250 | 0.00000 | 0.00000 | |
383 | 2010.02.08 11:26 | close | 190 | 0.24 | 1.55995 | 0.00000 | 0.00000 | -12.30 | 11693.29 |
384 | 2010.02.08 11:26 | close | 191 | 0.24 | 1.55995 | 0.00000 | 0.00000 | 14.10 | 11707.39 |
385 | 2010.02.08 11:26 | close | 192 | 0.23 | 1.55995 | 0.00000 | 0.00000 | 34.21 | 11741.60 |
386 | 2010.02.08 11:26 | close | 193 | 0.23 | 1.55995 | 0.00000 | 0.00000 | 57.21 | 11798.81 |
387 | 2010.02.08 14:53 | sell | 194 | 0.24 | 1.55905 | 0.00000 | 0.00000 | |
388 | 2010.02.08 14:57 | sell | 195 | 0.24 | 1.56000 | 0.00000 | 0.00000 | |
389 | 2010.02.08 15:07 | sell | 196 | 0.24 | 1.56145 | 0.00000 | 0.00000 | |
390 | 2010.02.08 15:33 | close | 194 | 0.24 | 1.55915 | 0.00000 | 0.00000 | -3.90 | 11794.91 |
391 | 2010.02.08 15:33 | close | 195 | 0.24 | 1.55915 | 0.00000 | 0.00000 | 18.90 | 11813.81 |
392 | 2010.02.08 15:33 | close | 196 | 0.24 | 1.55915 | 0.00000 | 0.00000 | 53.70 | 11867.51 |
393 | 2010.02.08 17:13 | sell | 197 | 0.24 | 1.56145 | 0.00000 | 0.00000 | |
394 | 2010.02.08 17:37 | sell | 198 | 0.24 | 1.56295 | 0.00000 | 0.00000 | |
395 | 2010.02.08 18:00 | sell | 199 | 0.24 | 1.56390 | 0.00000 | 0.00000 | |
396 | 2010.02.08 18:08 | sell | 200 | 0.23 | 1.56505 | 0.00000 | 0.00000 | |
397 | 2010.02.08 20:06 | close | 197 | 0.24 | 1.56355 | 0.00000 | 0.00000 | -51.90 | 11815.61 |
398 | 2010.02.08 20:06 | close | 198 | 0.24 | 1.56355 | 0.00000 | 0.00000 | -15.90 | 11799.71 |
399 | 2010.02.08 20:06 | close | 199 | 0.24 | 1.56355 | 0.00000 | 0.00000 | 6.90 | 11806.61 |
400 | 2010.02.08 20:06 | close | 200 | 0.23 | 1.56355 | 0.00000 | 0.00000 | 33.06 | 11839.67 |
401 | 2010.02.08 22:20 | buy | 201 | 0.24 | 1.56075 | 0.00000 | 0.00000 | |
402 | 2010.02.08 23:14 | buy | 202 | 0.24 | 1.55980 | 0.00000 | 0.00000 | |
403 | 2010.02.08 23:42 | buy | 203 | 0.24 | 1.55880 | 0.00000 | 0.00000 | |
404 | 2010.02.08 23:53 | buy | 204 | 0.23 | 1.55785 | 0.00000 | 0.00000 | |
405 | 2010.02.09 02:04 | close | 201 | 0.24 | 1.55895 | 0.00000 | 0.00000 | -44.89 | 11794.78 |
406 | 2010.02.09 02:04 | close | 202 | 0.24 | 1.55895 | 0.00000 | 0.00000 | -22.09 | 11772.69 |
407 | 2010.02.09 02:04 | close | 203 | 0.24 | 1.55895 | 0.00000 | 0.00000 | 1.91 | 11774.60 |
408 | 2010.02.09 02:04 | close | 204 | 0.23 | 1.55895 | 0.00000 | 0.00000 | 23.69 | 11798.28 |
409 | 2010.02.09 02:19 | sell | 205 | 0.24 | 1.56020 | 0.00000 | 0.00000 | |
410 | 2010.02.09 02:26 | close | 205 | 0.24 | 1.55940 | 0.00000 | 0.00000 | 17.70 | 11815.98 |
411 | 2010.02.09 04:02 | sell | 206 | 0.24 | 1.56050 | 0.00000 | 0.00000 | |
412 | 2010.02.09 05:03 | close | 206 | 0.24 | 1.55930 | 0.00000 | 0.00000 | 27.30 | 11843.28 |
413 | 2010.02.09 06:28 | sell | 207 | 0.24 | 1.56085 | 0.00000 | 0.00000 | |
414 | 2010.02.09 07:12 | sell | 208 | 0.24 | 1.56185 | 0.00000 | 0.00000 | |
415 | 2010.02.09 07:35 | sell | 209 | 0.24 | 1.56275 | 0.00000 | 0.00000 | |
416 | 2010.02.09 08:02 | close | 207 | 0.24 | 1.56100 | 0.00000 | 0.00000 | -5.10 | 11838.18 |
417 | 2010.02.09 08:02 | close | 208 | 0.24 | 1.56100 | 0.00000 | 0.00000 | 18.90 | 11857.08 |
418 | 2010.02.09 08:02 | close | 209 | 0.24 | 1.56100 | 0.00000 | 0.00000 | 40.50 | 11897.58 |
419 | 2010.02.09 08:22 | sell | 210 | 0.24 | 1.56310 | 0.00000 | 0.00000 | |
420 | 2010.02.09 08:33 | close | 210 | 0.24 | 1.56215 | 0.00000 | 0.00000 | 21.30 | 11918.88 |
421 | 2010.02.09 08:56 | sell | 211 | 0.24 | 1.56365 | 0.00000 | 0.00000 | |
422 | 2010.02.09 09:05 | close | 211 | 0.24 | 1.56250 | 0.00000 | 0.00000 | 26.10 | 11944.98 |
423 | 2010.02.09 14:11 | sell | 212 | 0.24 | 1.55985 | 0.00000 | 0.00000 | |
424 | 2010.02.09 14:29 | close | 212 | 0.24 | 1.55900 | 0.00000 | 0.00000 | 18.90 | 11963.88 |
425 | 2010.02.09 14:38 | sell | 213 | 0.24 | 1.56055 | 0.00000 | 0.00000 | |
426 | 2010.02.09 14:42 | sell | 214 | 0.24 | 1.56260 | 0.00000 | 0.00000 | |
427 | 2010.02.09 14:46 | sell | 215 | 0.24 | 1.56375 | 0.00000 | 0.00000 | |
428 | 2010.02.09 15:29 | close | 213 | 0.24 | 1.56145 | 0.00000 | 0.00000 | -23.10 | 11940.78 |
429 | 2010.02.09 15:29 | close | 214 | 0.24 | 1.56145 | 0.00000 | 0.00000 | 26.10 | 11966.88 |
430 | 2010.02.09 15:29 | close | 215 | 0.24 | 1.56145 | 0.00000 | 0.00000 | 53.70 | 12020.58 |
431 | 2010.02.09 16:37 | sell | 216 | 0.25 | 1.56420 | 0.00000 | 0.00000 | |
432 | 2010.02.09 16:42 | close | 216 | 0.25 | 1.56340 | 0.00000 | 0.00000 | 18.44 | 12039.02 |
433 | 2010.02.09 17:14 | sell | 217 | 0.25 | 1.56430 | 0.00000 | 0.00000 | |
434 | 2010.02.09 17:26 | close | 217 | 0.25 | 1.56325 | 0.00000 | 0.00000 | 24.69 | 12063.71 |
435 | 2010.02.09 18:53 | sell | 218 | 0.25 | 1.56720 | 0.00000 | 0.00000 | |
436 | 2010.02.09 19:02 | sell | 219 | 0.24 | 1.56825 | 0.00000 | 0.00000 | |
437 | 2010.02.09 19:05 | sell | 220 | 0.24 | 1.56985 | 0.00000 | 0.00000 | |
438 | 2010.02.09 19:07 | sell | 221 | 0.24 | 1.57125 | 0.00000 | 0.00000 | |
439 | 2010.02.09 21:16 | close | 218 | 0.25 | 1.56945 | 0.00000 | 0.00000 | -57.82 | 12005.89 |
440 | 2010.02.09 21:16 | close | 219 | 0.24 | 1.56945 | 0.00000 | 0.00000 | -30.31 | 11975.58 |
441 | 2010.02.09 21:16 | close | 220 | 0.24 | 1.56945 | 0.00000 | 0.00000 | 8.09 | 11983.67 |
442 | 2010.02.09 21:16 | close | 221 | 0.24 | 1.56945 | 0.00000 | 0.00000 | 41.69 | 12025.36 |
443 | 2010.02.09 23:03 | sell | 222 | 0.25 | 1.57115 | 0.00000 | 0.00000 | |
444 | 2010.02.09 23:14 | close | 222 | 0.25 | 1.57030 | 0.00000 | 0.00000 | 19.68 | 12045.04 |
445 | 2010.02.09 23:26 | sell | 223 | 0.25 | 1.57125 | 0.00000 | 0.00000 | |
446 | 2010.02.10 00:31 | sell | 224 | 0.24 | 1.57245 | 0.00000 | 0.00000 | |
447 | 2010.02.10 00:48 | close | 223 | 0.25 | 1.57080 | 0.00000 | 0.00000 | 9.02 | 12054.06 |
448 | 2010.02.10 00:48 | close | 224 | 0.24 | 1.57080 | 0.00000 | 0.00000 | 38.09 | 12092.15 |
449 | 2010.02.10 01:04 | buy | 225 | 0.25 | 1.57055 | 0.00000 | 0.00000 | |
450 | 2010.02.10 01:57 | buy | 226 | 0.24 | 1.56960 | 0.00000 | 0.00000 | |
451 | 2010.02.10 02:30 | close | 225 | 0.25 | 1.57095 | 0.00000 | 0.00000 | 8.43 | 12100.58 |
452 | 2010.02.10 02:30 | close | 226 | 0.24 | 1.57095 | 0.00000 | 0.00000 | 30.89 | 12131.47 |
453 | 2010.02.10 18:48 | sell | 227 | 0.25 | 1.56035 | 0.00000 | 0.00000 | |
454 | 2010.02.10 19:06 | sell | 228 | 0.25 | 1.56150 | 0.00000 | 0.00000 | |
455 | 2010.02.10 19:33 | sell | 229 | 0.24 | 1.56275 | 0.00000 | 0.00000 | |
456 | 2010.02.10 20:41 | close | 227 | 0.25 | 1.56050 | 0.00000 | 0.00000 | -5.31 | 12126.16 |
457 | 2010.02.10 20:41 | close | 228 | 0.25 | 1.56050 | 0.00000 | 0.00000 | 23.44 | 12149.60 |
458 | 2010.02.10 20:41 | close | 229 | 0.24 | 1.56050 | 0.00000 | 0.00000 | 52.50 | 12202.10 |
459 | 2010.02.11 01:26 | sell | 230 | 0.25 | 1.56025 | 0.00000 | 0.00000 | |
460 | 2010.02.11 01:46 | sell | 231 | 0.25 | 1.56115 | 0.00000 | 0.00000 | |
461 | 2010.02.11 02:31 | sell | 232 | 0.24 | 1.56370 | 0.00000 | 0.00000 | |
462 | 2010.02.11 04:51 | sell | 233 | 0.24 | 1.56465 | 0.00000 | 0.00000 | |
463 | 2010.02.11 08:59 | close | 230 | 0.25 | 1.56295 | 0.00000 | 0.00000 | -69.06 | 12133.04 |
464 | 2010.02.11 08:59 | close | 231 | 0.25 | 1.56295 | 0.00000 | 0.00000 | -46.56 | 12086.48 |
465 | 2010.02.11 08:59 | close | 232 | 0.24 | 1.56295 | 0.00000 | 0.00000 | 16.50 | 12102.98 |
466 | 2010.02.11 08:59 | close | 233 | 0.24 | 1.56295 | 0.00000 | 0.00000 | 39.30 | 12142.28 |
467 | 2010.02.11 12:29 | sell | 234 | 0.25 | 1.56030 | 0.00000 | 0.00000 | |
468 | 2010.02.11 12:33 | sell | 235 | 0.25 | 1.56165 | 0.00000 | 0.00000 | |
469 | 2010.02.11 12:59 | close | 234 | 0.25 | 1.56015 | 0.00000 | 0.00000 | 2.19 | 12144.47 |
470 | 2010.02.11 12:59 | close | 235 | 0.25 | 1.56015 | 0.00000 | 0.00000 | 35.94 | 12180.41 |
471 | 2010.02.11 18:02 | sell | 236 | 0.25 | 1.56155 | 0.00000 | 0.00000 | |
472 | 2010.02.11 18:07 | close | 236 | 0.25 | 1.56025 | 0.00000 | 0.00000 | 30.94 | 12211.35 |
473 | 2010.02.11 23:31 | sell | 237 | 0.25 | 1.57040 | 0.00000 | 0.00000 | |
474 | 2010.02.12 00:19 | close | 237 | 0.25 | 1.56955 | 0.00000 | 0.00000 | 19.02 | 12230.37 |
475 | 2010.02.12 23:20 | sell | 238 | 0.25 | 1.56870 | 0.00000 | 0.00000 | |
476 | 2010.02.12 23:27 | sell | 239 | 0.25 | 1.56960 | 0.00000 | 0.00000 | |
477 | 2010.02.15 00:00 | close | 238 | 0.25 | 1.56845 | 0.00000 | 0.00000 | 4.02 | 12234.38 |
478 | 2010.02.15 00:00 | close | 239 | 0.25 | 1.56845 | 0.00000 | 0.00000 | 26.52 | 12260.90 |
479 | 2010.02.16 00:49 | sell | 240 | 0.25 | 1.56665 | 0.00000 | 0.00000 | |
480 | 2010.02.16 02:13 | close | 240 | 0.25 | 1.56580 | 0.00000 | 0.00000 | 19.68 | 12280.58 |
481 | 2010.02.17 01:02 | buy | 241 | 0.25 | 1.57820 | 0.00000 | 0.00000 | |
482 | 2010.02.17 02:16 | close | 241 | 0.25 | 1.57905 | 0.00000 | 0.00000 | 19.67 | 12300.25 |
483 | 2010.02.17 03:39 | buy | 242 | 0.25 | 1.57690 | 0.00000 | 0.00000 | |
484 | 2010.02.17 05:25 | close | 242 | 0.25 | 1.57755 | 0.00000 | 0.00000 | 14.67 | 12314.92 |
485 | 2010.02.17 22:48 | buy | 243 | 0.25 | 1.56775 | 0.00000 | 0.00000 | |
486 | 2010.02.17 23:45 | buy | 244 | 0.25 | 1.56685 | 0.00000 | 0.00000 | |
487 | 2010.02.18 00:51 | sell | 245 | 0.25 | 1.56800 | 0.00000 | 0.00000 | |
488 | 2010.02.18 01:00 | close | 243 | 0.25 | 1.56815 | 0.00000 | 0.00000 | 7.83 | 12322.75 |
489 | 2010.02.18 01:00 | close | 244 | 0.25 | 1.56815 | 0.00000 | 0.00000 | 30.33 | 12353.08 |
490 | 2010.02.18 02:27 | close | 245 | 0.25 | 1.56695 | 0.00000 | 0.00000 | 24.68 | 12377.76 |
491 | 2010.02.18 23:49 | buy | 246 | 0.25 | 1.55595 | 0.00000 | 0.00000 | |
492 | 2010.02.18 23:50 | buy | 247 | 0.25 | 1.55460 | 0.00000 | 0.00000 | |
493 | 2010.02.18 23:53 | buy | 248 | 0.25 | 1.55205 | 0.00000 | 0.00000 | |
494 | 2010.02.18 23:55 | buy | 249 | 0.24 | 1.55035 | 0.00000 | 0.00000 | |
495 | 2010.02.19 01:49 | close | 246 | 0.25 | 1.54500 | 0.00000 | 0.00000 | -275.51 | 12102.25 |
496 | 2010.02.19 01:49 | close | 247 | 0.25 | 1.54500 | 0.00000 | 0.00000 | -241.75 | 11860.50 |
497 | 2010.02.19 01:49 | close | 248 | 0.25 | 1.54500 | 0.00000 | 0.00000 | -178.00 | 11682.50 |
498 | 2010.02.19 01:49 | close | 249 | 0.24 | 1.54500 | 0.00000 | 0.00000 | -130.08 | 11552.42 |
499 | 2010.02.19 10:03 | sell | 250 | 0.24 | 1.54245 | 0.00000 | 0.00000 | |
500 | 2010.02.19 10:06 | close | 250 | 0.24 | 1.54100 | 0.00000 | 0.00000 | 33.32 | 11585.74 |
501 | 2010.02.19 13:51 | sell | 251 | 0.24 | 1.53835 | 0.00000 | 0.00000 | |
502 | 2010.02.19 14:05 | sell | 252 | 0.23 | 1.53975 | 0.00000 | 0.00000 | |
503 | 2010.02.19 14:11 | sell | 253 | 0.23 | 1.54070 | 0.00000 | 0.00000 | |
504 | 2010.02.19 15:48 | close | 251 | 0.24 | 1.53875 | 0.00000 | 0.00000 | -11.08 | 11574.66 |
505 | 2010.02.19 15:48 | close | 252 | 0.23 | 1.53875 | 0.00000 | 0.00000 | 21.58 | 11596.24 |
506 | 2010.02.19 15:48 | close | 253 | 0.23 | 1.53875 | 0.00000 | 0.00000 | 43.43 | 11639.67 |
507 | 2010.02.19 15:52 | sell | 254 | 0.24 | 1.54050 | 0.00000 | 0.00000 | |
508 | 2010.02.19 16:06 | sell | 255 | 0.24 | 1.54185 | 0.00000 | 0.00000 | |
509 | 2010.02.19 17:14 | close | 254 | 0.24 | 1.53965 | 0.00000 | 0.00000 | 18.92 | 11658.59 |
510 | 2010.02.19 17:14 | close | 255 | 0.24 | 1.53965 | 0.00000 | 0.00000 | 51.32 | 11709.91 |
511 | 2010.02.19 18:06 | sell | 256 | 0.24 | 1.54300 | 0.00000 | 0.00000 | |
512 | 2010.02.19 18:07 | sell | 257 | 0.24 | 1.54430 | 0.00000 | 0.00000 | |
513 | 2010.02.19 18:29 | close | 256 | 0.24 | 1.54260 | 0.00000 | 0.00000 | 8.12 | 11718.03 |
514 | 2010.02.19 18:29 | close | 257 | 0.24 | 1.54260 | 0.00000 | 0.00000 | 39.32 | 11757.35 |
515 | 2010.02.19 20:21 | sell | 258 | 0.24 | 1.54625 | 0.00000 | 0.00000 | |
516 | 2010.02.19 20:25 | close | 258 | 0.24 | 1.54520 | 0.00000 | 0.00000 | 23.72 | 11781.07 |
517 | 2010.02.19 20:42 | sell | 259 | 0.24 | 1.54680 | 0.00000 | 0.00000 | |
518 | 2010.02.19 20:54 | close | 259 | 0.24 | 1.54595 | 0.00000 | 0.00000 | 18.92 | 11799.99 |
519 | 2010.02.22 01:10 | buy | 260 | 0.24 | 1.54450 | 0.00000 | 0.00000 | |
520 | 2010.02.22 01:43 | close | 260 | 0.24 | 1.54565 | 0.00000 | 0.00000 | 26.12 | 11826.11 |
521 | 2010.02.22 05:27 | sell | 261 | 0.24 | 1.54945 | 0.00000 | 0.00000 | |
522 | 2010.02.22 06:04 | close | 261 | 0.24 | 1.54865 | 0.00000 | 0.00000 | 17.71 | 11843.82 |
523 | 2010.02.22 10:08 | sell | 262 | 0.24 | 1.54850 | 0.00000 | 0.00000 | |
524 | 2010.02.22 10:15 | close | 262 | 0.24 | 1.54750 | 0.00000 | 0.00000 | 22.51 | 11866.33 |
525 | 2010.02.22 10:36 | sell | 263 | 0.24 | 1.54905 | 0.00000 | 0.00000 | |
526 | 2010.02.22 10:42 | sell | 264 | 0.24 | 1.55030 | 0.00000 | 0.00000 | |
527 | 2010.02.22 10:45 | close | 263 | 0.24 | 1.54855 | 0.00000 | 0.00000 | 10.51 | 11876.84 |
528 | 2010.02.22 10:45 | close | 264 | 0.24 | 1.54855 | 0.00000 | 0.00000 | 40.51 | 11917.35 |
529 | 2010.02.22 11:40 | sell | 265 | 0.24 | 1.54870 | 0.00000 | 0.00000 | |
530 | 2010.02.22 11:43 | close | 265 | 0.24 | 1.54785 | 0.00000 | 0.00000 | 18.91 | 11936.26 |
531 | 2010.02.22 13:43 | sell | 266 | 0.24 | 1.54800 | 0.00000 | 0.00000 | |
532 | 2010.02.22 13:54 | close | 266 | 0.24 | 1.54685 | 0.00000 | 0.00000 | 26.11 | 11962.37 |
533 | 2010.02.22 15:12 | sell | 267 | 0.24 | 1.54885 | 0.00000 | 0.00000 | |
534 | 2010.02.22 15:38 | close | 267 | 0.24 | 1.54795 | 0.00000 | 0.00000 | 20.11 | 11982.48 |
535 | 2010.02.23 01:58 | sell | 268 | 0.24 | 1.54895 | 0.00000 | 0.00000 | |
536 | 2010.02.23 02:02 | sell | 269 | 0.24 | 1.55045 | 0.00000 | 0.00000 | |
537 | 2010.02.23 02:04 | sell | 270 | 0.24 | 1.55165 | 0.00000 | 0.00000 | |
538 | 2010.02.23 02:57 | close | 268 | 0.24 | 1.54925 | 0.00000 | 0.00000 | -8.69 | 11973.79 |
539 | 2010.02.23 02:57 | close | 269 | 0.24 | 1.54925 | 0.00000 | 0.00000 | 27.31 | 12001.10 |
540 | 2010.02.23 02:57 | close | 270 | 0.24 | 1.54925 | 0.00000 | 0.00000 | 56.11 | 12057.21 |
541 | 2010.02.23 15:28 | sell | 271 | 0.25 | 1.54360 | 0.00000 | 0.00000 | |
542 | 2010.02.23 15:35 | close | 271 | 0.25 | 1.54265 | 0.00000 | 0.00000 | 22.21 | 12079.42 |
543 | 2010.02.23 15:53 | sell | 272 | 0.25 | 1.54425 | 0.00000 | 0.00000 | |
544 | 2010.02.23 16:04 | close | 272 | 0.25 | 1.54265 | 0.00000 | 0.00000 | 38.46 | 12117.88 |
545 | 2010.02.23 16:36 | sell | 273 | 0.25 | 1.54420 | 0.00000 | 0.00000 | |
546 | 2010.02.23 16:38 | close | 273 | 0.25 | 1.54325 | 0.00000 | 0.00000 | 22.21 | 12140.09 |
547 | 2010.02.23 16:47 | sell | 274 | 0.25 | 1.54460 | 0.00000 | 0.00000 | |
548 | 2010.02.23 17:15 | close | 274 | 0.25 | 1.54375 | 0.00000 | 0.00000 | 19.71 | 12159.80 |
549 | 2010.02.23 18:02 | sell | 275 | 0.25 | 1.54600 | 0.00000 | 0.00000 | |
550 | 2010.02.23 18:05 | close | 275 | 0.25 | 1.54500 | 0.00000 | 0.00000 | 23.45 | 12183.25 |
551 | 2010.02.23 21:40 | sell | 276 | 0.25 | 1.54465 | 0.00000 | 0.00000 | |
552 | 2010.02.23 22:08 | close | 276 | 0.25 | 1.54385 | 0.00000 | 0.00000 | 18.46 | 12201.71 |
553 | 2010.02.23 22:41 | buy | 277 | 0.25 | 1.54250 | 0.00000 | 0.00000 | |
554 | 2010.02.23 22:49 | buy | 278 | 0.25 | 1.54155 | 0.00000 | 0.00000 | |
555 | 2010.02.24 00:05 | close | 277 | 0.25 | 1.54285 | 0.00000 | 0.00000 | 7.01 | 12208.72 |
556 | 2010.02.24 00:05 | close | 278 | 0.25 | 1.54285 | 0.00000 | 0.00000 | 30.76 | 12239.48 |
557 | 2010.02.24 23:10 | sell | 279 | 0.25 | 1.54085 | 0.00000 | 0.00000 | |
558 | 2010.02.25 00:55 | close | 279 | 0.25 | 1.54105 | 0.00000 | 0.00000 | -8.53 | 12230.95 |
559 | 2010.02.25 01:16 | sell | 280 | 0.25 | 1.54155 | 0.00000 | 0.00000 | |
560 | 2010.02.25 02:26 | close | 280 | 0.25 | 1.54070 | 0.00000 | 0.00000 | 19.71 | 12250.66 |
561 | 2010.02.25 10:12 | sell | 281 | 0.25 | 1.53430 | 0.00000 | 0.00000 | |
562 | 2010.02.25 10:15 | close | 281 | 0.25 | 1.53340 | 0.00000 | 0.00000 | 20.97 | 12271.63 |
563 | 2010.02.25 17:06 | sell | 282 | 0.25 | 1.52980 | 0.00000 | 0.00000 | |
564 | 2010.02.25 17:12 | close | 282 | 0.25 | 1.52895 | 0.00000 | 0.00000 | 19.72 | 12291.35 |
565 | 2010.02.25 20:56 | sell | 283 | 0.25 | 1.52475 | 0.00000 | 0.00000 | |
566 | 2010.02.25 21:00 | sell | 284 | 0.25 | 1.52600 | 0.00000 | 0.00000 | |
567 | 2010.02.25 21:31 | close | 283 | 0.25 | 1.52415 | 0.00000 | 0.00000 | 13.48 | 12304.83 |
568 | 2010.02.25 21:31 | close | 284 | 0.25 | 1.52415 | 0.00000 | 0.00000 | 44.72 | 12349.55 |
569 | 2010.02.25 22:35 | sell | 285 | 0.25 | 1.52735 | 0.00000 | 0.00000 | |
570 | 2010.02.25 23:25 | close | 285 | 0.25 | 1.52635 | 0.00000 | 0.00000 | 23.47 | 12373.02 |
571 | 2010.02.26 01:28 | buy | 286 | 0.25 | 1.52535 | 0.00000 | 0.00000 | |
572 | 2010.02.26 01:44 | buy | 287 | 0.25 | 1.52400 | 0.00000 | 0.00000 | |
573 | 2010.02.26 02:09 | close | 286 | 0.25 | 1.52580 | 0.00000 | 0.00000 | 9.72 | 12382.74 |
574 | 2010.02.26 02:09 | close | 287 | 0.25 | 1.52580 | 0.00000 | 0.00000 | 43.48 | 12426.22 |
575 | 2010.02.26 03:25 | sell | 288 | 0.25 | 1.52695 | 0.00000 | 0.00000 | |
576 | 2010.02.26 03:46 | sell | 289 | 0.25 | 1.52835 | 0.00000 | 0.00000 | |
577 | 2010.02.26 04:12 | close | 288 | 0.25 | 1.52675 | 0.00000 | 0.00000 | 3.47 | 12429.69 |
578 | 2010.02.26 04:12 | close | 289 | 0.25 | 1.52675 | 0.00000 | 0.00000 | 38.47 | 12468.16 |
579 | 2010.02.26 06:26 | sell | 290 | 0.25 | 1.52830 | 0.00000 | 0.00000 | |
580 | 2010.02.26 07:06 | close | 290 | 0.25 | 1.52750 | 0.00000 | 0.00000 | 18.47 | 12486.63 |
581 | 2010.02.26 08:23 | sell | 291 | 0.25 | 1.52940 | 0.00000 | 0.00000 | |
582 | 2010.02.26 08:30 | close | 291 | 0.25 | 1.52860 | 0.00000 | 0.00000 | 18.47 | 12505.10 |
583 | 2010.02.26 10:39 | sell | 292 | 0.26 | 1.52745 | 0.00000 | 0.00000 | |
584 | 2010.02.26 10:57 | close | 292 | 0.26 | 1.52665 | 0.00000 | 0.00000 | 19.21 | 12524.31 |
585 | 2010.02.26 11:06 | sell | 293 | 0.26 | 1.52865 | 0.00000 | 0.00000 | |
586 | 2010.02.26 11:16 | sell | 294 | 0.25 | 1.52980 | 0.00000 | 0.00000 | |
587 | 2010.02.26 11:32 | close | 293 | 0.26 | 1.52690 | 0.00000 | 0.00000 | 43.91 | 12568.22 |
588 | 2010.02.26 11:32 | close | 294 | 0.25 | 1.52690 | 0.00000 | 0.00000 | 70.97 | 12639.19 |
589 | 2010.02.26 17:31 | sell | 295 | 0.26 | 1.52040 | 0.00000 | 0.00000 | |
590 | 2010.02.26 17:37 | sell | 296 | 0.26 | 1.52190 | 0.00000 | 0.00000 | |
591 | 2010.02.26 17:39 | sell | 297 | 0.25 | 1.52290 | 0.00000 | 0.00000 | |
592 | 2010.02.26 18:11 | sell | 298 | 0.25 | 1.52380 | 0.00000 | 0.00000 | |
593 | 2010.02.26 19:13 | close | 295 | 0.26 | 1.52095 | 0.00000 | 0.00000 | -15.88 | 12623.31 |
594 | 2010.02.26 19:13 | close | 296 | 0.26 | 1.52095 | 0.00000 | 0.00000 | 23.12 | 12646.43 |
595 | 2010.02.26 19:13 | close | 297 | 0.25 | 1.52095 | 0.00000 | 0.00000 | 47.23 | 12693.66 |
596 | 2010.02.26 19:13 | close | 298 | 0.25 | 1.52095 | 0.00000 | 0.00000 | 69.73 | 12763.39 |
597 | 2010.02.26 21:28 | sell | 299 | 0.26 | 1.52615 | 0.00000 | 0.00000 | |
598 | 2010.02.26 21:41 | close | 299 | 0.26 | 1.52530 | 0.00000 | 0.00000 | 20.51 | 12783.90 |
599 | 2010.03.01 10:06 | sell | 300 | 0.26 | 1.51610 | 0.00000 | 0.00000 | |
600 | 2010.03.01 10:20 | close | 300 | 0.26 | 1.51500 | 0.00000 | 0.00000 | 27.02 | 12810.92 |
601 | 2010.03.01 15:26 | sell | 301 | 0.26 | 1.49320 | 0.00000 | 0.00000 | |
602 | 2010.03.01 15:34 | close | 301 | 0.26 | 1.49205 | 0.00000 | 0.00000 | 28.35 | 12839.27 |
603 | 2010.03.01 18:28 | sell | 302 | 0.26 | 1.49720 | 0.00000 | 0.00000 | |
604 | 2010.03.01 18:30 | sell | 303 | 0.26 | 1.49850 | 0.00000 | 0.00000 | |
605 | 2010.03.01 18:51 | close | 302 | 0.26 | 1.49690 | 0.00000 | 0.00000 | 6.24 | 12845.51 |
606 | 2010.03.01 18:51 | close | 303 | 0.26 | 1.49690 | 0.00000 | 0.00000 | 40.04 | 12885.55 |
607 | 2010.03.01 21:55 | sell | 304 | 0.26 | 1.50080 | 0.00000 | 0.00000 | |
608 | 2010.03.01 22:03 | close | 304 | 0.26 | 1.49995 | 0.00000 | 0.00000 | 20.54 | 12906.09 |
609 | 2010.03.02 10:38 | sell | 305 | 0.26 | 1.49375 | 0.00000 | 0.00000 | |
610 | 2010.03.02 10:44 | close | 305 | 0.26 | 1.49275 | 0.00000 | 0.00000 | 24.45 | 12930.54 |
611 | 2010.03.02 11:44 | sell | 306 | 0.26 | 1.49300 | 0.00000 | 0.00000 | |
612 | 2010.03.02 11:52 | sell | 307 | 0.26 | 1.49445 | 0.00000 | 0.00000 | |
613 | 2010.03.02 12:03 | sell | 308 | 0.26 | 1.49690 | 0.00000 | 0.00000 | |
614 | 2010.03.02 12:25 | close | 306 | 0.26 | 1.49390 | 0.00000 | 0.00000 | -24.95 | 12905.59 |
615 | 2010.03.02 12:25 | close | 307 | 0.26 | 1.49390 | 0.00000 | 0.00000 | 12.75 | 12918.34 |
616 | 2010.03.02 12:25 | close | 308 | 0.26 | 1.49390 | 0.00000 | 0.00000 | 76.44 | 12994.78 |
617 | 2010.03.02 13:24 | sell | 309 | 0.26 | 1.49680 | 0.00000 | 0.00000 | |
618 | 2010.03.02 13:34 | sell | 310 | 0.26 | 1.49795 | 0.00000 | 0.00000 | |
619 | 2010.03.02 13:39 | close | 309 | 0.26 | 1.49635 | 0.00000 | 0.00000 | 10.14 | 13004.92 |
620 | 2010.03.02 13:39 | close | 310 | 0.26 | 1.49635 | 0.00000 | 0.00000 | 40.04 | 13044.96 |
621 | 2010.03.02 18:54 | sell | 311 | 0.27 | 1.49420 | 0.00000 | 0.00000 | |
622 | 2010.03.02 19:21 | sell | 312 | 0.26 | 1.49530 | 0.00000 | 0.00000 | |
623 | 2010.03.02 19:56 | sell | 313 | 0.26 | 1.49640 | 0.00000 | 0.00000 | |
624 | 2010.03.02 19:59 | sell | 314 | 0.26 | 1.49740 | 0.00000 | 0.00000 | |
625 | 2010.03.02 21:28 | close | 311 | 0.27 | 1.49485 | 0.00000 | 0.00000 | -19.16 | 13025.80 |
626 | 2010.03.02 21:28 | close | 312 | 0.26 | 1.49485 | 0.00000 | 0.00000 | 10.14 | 13035.94 |
627 | 2010.03.02 21:28 | close | 313 | 0.26 | 1.49485 | 0.00000 | 0.00000 | 38.74 | 13074.68 |
628 | 2010.03.02 21:28 | close | 314 | 0.26 | 1.49485 | 0.00000 | 0.00000 | 64.74 | 13139.42 |
629 | 2010.03.03 01:45 | sell | 315 | 0.27 | 1.49915 | 0.00000 | 0.00000 | |
630 | 2010.03.03 01:50 | sell | 316 | 0.27 | 1.50075 | 0.00000 | 0.00000 | |
631 | 2010.03.03 01:57 | sell | 317 | 0.26 | 1.50235 | 0.00000 | 0.00000 | |
632 | 2010.03.03 02:05 | sell | 318 | 0.26 | 1.50350 | 0.00000 | 0.00000 | |
633 | 2010.03.03 07:42 | close | 315 | 0.27 | 1.50395 | 0.00000 | 0.00000 | -131.22 | 13008.20 |
634 | 2010.03.03 07:42 | close | 316 | 0.27 | 1.50395 | 0.00000 | 0.00000 | -88.02 | 12920.18 |
635 | 2010.03.03 07:42 | close | 317 | 0.26 | 1.50395 | 0.00000 | 0.00000 | -43.16 | 12877.02 |
636 | 2010.03.03 07:42 | close | 318 | 0.26 | 1.50395 | 0.00000 | 0.00000 | -13.26 | 12863.76 |
637 | 2010.03.03 11:30 | sell | 319 | 0.26 | 1.50530 | 0.00000 | 0.00000 | |
638 | 2010.03.03 11:34 | close | 319 | 0.26 | 1.50420 | 0.00000 | 0.00000 | 27.03 | 12890.79 |
639 | 2010.03.03 11:37 | sell | 320 | 0.26 | 1.50560 | 0.00000 | 0.00000 | |
640 | 2010.03.03 11:43 | close | 320 | 0.26 | 1.50480 | 0.00000 | 0.00000 | 19.23 | 12910.02 |
641 | 2010.03.03 13:40 | sell | 321 | 0.26 | 1.50445 | 0.00000 | 0.00000 | |
642 | 2010.03.03 14:01 | sell | 322 | 0.26 | 1.50565 | 0.00000 | 0.00000 | |
643 | 2010.03.03 14:40 | close | 321 | 0.26 | 1.50415 | 0.00000 | 0.00000 | 6.24 | 12916.26 |
644 | 2010.03.03 14:40 | close | 322 | 0.26 | 1.50415 | 0.00000 | 0.00000 | 37.43 | 12953.69 |
645 | 2010.03.03 17:59 | sell | 323 | 0.26 | 1.50660 | 0.00000 | 0.00000 | |
646 | 2010.03.03 18:08 | sell | 324 | 0.26 | 1.50785 | 0.00000 | 0.00000 | |
647 | 2010.03.03 18:16 | sell | 325 | 0.26 | 1.50975 | 0.00000 | 0.00000 | |
648 | 2010.03.03 18:30 | sell | 326 | 0.25 | 1.51120 | 0.00000 | 0.00000 | |
649 | 2010.03.03 21:46 | close | 323 | 0.26 | 1.51045 | 0.00000 | 0.00000 | -101.67 | 12852.02 |
650 | 2010.03.03 21:46 | close | 324 | 0.26 | 1.51045 | 0.00000 | 0.00000 | -69.17 | 12782.85 |
651 | 2010.03.03 21:46 | close | 325 | 0.26 | 1.51045 | 0.00000 | 0.00000 | -19.77 | 12763.08 |
652 | 2010.03.03 21:46 | close | 326 | 0.25 | 1.51045 | 0.00000 | 0.00000 | 17.24 | 12780.32 |
653 | 2010.03.04 11:56 | sell | 327 | 0.26 | 1.50660 | 0.00000 | 0.00000 | |
654 | 2010.03.04 12:12 | sell | 328 | 0.26 | 1.50760 | 0.00000 | 0.00000 | |
655 | 2010.03.04 12:15 | sell | 329 | 0.26 | 1.50885 | 0.00000 | 0.00000 | |
656 | 2010.03.04 12:39 | sell | 330 | 0.25 | 1.50980 | 0.00000 | 0.00000 | |
657 | 2010.03.04 13:58 | close | 327 | 0.26 | 1.50655 | 0.00000 | 0.00000 | -0.27 | 12780.05 |
658 | 2010.03.04 13:58 | close | 328 | 0.26 | 1.50655 | 0.00000 | 0.00000 | 25.73 | 12805.78 |
659 | 2010.03.04 13:58 | close | 329 | 0.26 | 1.50655 | 0.00000 | 0.00000 | 58.23 | 12864.01 |
660 | 2010.03.04 13:58 | close | 330 | 0.25 | 1.50655 | 0.00000 | 0.00000 | 79.74 | 12943.75 |
661 | 2010.03.05 01:23 | buy | 331 | 0.26 | 1.50230 | 0.00000 | 0.00000 | |
662 | 2010.03.05 01:38 | close | 331 | 0.26 | 1.50335 | 0.00000 | 0.00000 | 25.74 | 12969.49 |
663 | 2010.03.05 02:18 | sell | 332 | 0.26 | 1.50390 | 0.00000 | 0.00000 | |
664 | 2010.03.05 03:04 | close | 332 | 0.26 | 1.50300 | 0.00000 | 0.00000 | 21.84 | 12991.33 |
665 | 2010.03.08 07:35 | buy | 333 | 0.26 | 1.51570 | 0.00000 | 0.00000 | |
666 | 2010.03.08 07:59 | close | 333 | 0.26 | 1.51660 | 0.00000 | 0.00000 | 21.82 | 13013.15 |
667 | 2010.03.09 00:38 | buy | 334 | 0.27 | 1.50530 | 0.00000 | 0.00000 | |
668 | 2010.03.09 00:41 | close | 334 | 0.27 | 1.50620 | 0.00000 | 0.00000 | 22.67 | 13035.82 |
669 | 2010.03.09 00:51 | buy | 335 | 0.27 | 1.50520 | 0.00000 | 0.00000 | |
670 | 2010.03.09 01:36 | buy | 336 | 0.26 | 1.50390 | 0.00000 | 0.00000 | |
671 | 2010.03.09 02:20 | buy | 337 | 0.26 | 1.50240 | 0.00000 | 0.00000 | |
672 | 2010.03.09 03:10 | buy | 338 | 0.26 | 1.50145 | 0.00000 | 0.00000 | |
673 | 2010.03.09 05:14 | sell | 339 | 0.26 | 1.50210 | 0.00000 | 0.00000 | |
674 | 2010.03.09 06:59 | close | 339 | 0.26 | 1.50190 | 0.00000 | 0.00000 | 3.64 | 13039.46 |
675 | 2010.03.09 11:35 | close | 335 | 0.27 | 1.49515 | 0.00000 | 0.00000 | -272.98 | 12766.48 |
676 | 2010.03.09 11:35 | close | 336 | 0.26 | 1.49515 | 0.00000 | 0.00000 | -229.06 | 12537.42 |
677 | 2010.03.09 11:35 | close | 337 | 0.26 | 1.49515 | 0.00000 | 0.00000 | -190.06 | 12347.36 |
678 | 2010.03.09 11:35 | close | 338 | 0.26 | 1.49515 | 0.00000 | 0.00000 | -165.36 | 12182.00 |
679 | 2010.03.09 14:01 | sell | 340 | 0.25 | 1.49585 | 0.00000 | 0.00000 | |
680 | 2010.03.09 14:12 | sell | 341 | 0.25 | 1.49695 | 0.00000 | 0.00000 | |
681 | 2010.03.09 14:35 | sell | 342 | 0.24 | 1.49795 | 0.00000 | 0.00000 | |
682 | 2010.03.09 15:15 | close | 340 | 0.25 | 1.49570 | 0.00000 | 0.00000 | 2.25 | 12184.25 |
683 | 2010.03.09 15:15 | close | 341 | 0.25 | 1.49570 | 0.00000 | 0.00000 | 29.75 | 12214.00 |
684 | 2010.03.09 15:15 | close | 342 | 0.24 | 1.49570 | 0.00000 | 0.00000 | 52.56 | 12266.56 |
685 | 2010.03.09 16:29 | sell | 343 | 0.25 | 1.49900 | 0.00000 | 0.00000 | |
686 | 2010.03.09 16:34 | close | 343 | 0.25 | 1.49815 | 0.00000 | 0.00000 | 19.75 | 12286.31 |
687 | 2010.03.10 00:32 | buy | 344 | 0.25 | 1.49860 | 0.00000 | 0.00000 | |
688 | 2010.03.10 00:40 | close | 344 | 0.25 | 1.49945 | 0.00000 | 0.00000 | 19.75 | 12306.06 |
689 | 2010.03.10 01:11 | sell | 345 | 0.25 | 1.50050 | 0.00000 | 0.00000 | |
690 | 2010.03.10 01:40 | sell | 346 | 0.25 | 1.50140 | 0.00000 | 0.00000 | |
691 | 2010.03.10 02:13 | close | 345 | 0.25 | 1.50000 | 0.00000 | 0.00000 | 11.00 | 12317.06 |
692 | 2010.03.10 02:13 | close | 346 | 0.25 | 1.50000 | 0.00000 | 0.00000 | 33.50 | 12350.56 |
693 | 2010.03.10 06:09 | sell | 347 | 0.25 | 1.49710 | 0.00000 | 0.00000 | |
694 | 2010.03.10 07:47 | sell | 348 | 0.25 | 1.49805 | 0.00000 | 0.00000 | |
695 | 2010.03.10 08:38 | close | 347 | 0.25 | 1.49670 | 0.00000 | 0.00000 | 8.50 | 12359.06 |
696 | 2010.03.10 08:38 | close | 348 | 0.25 | 1.49670 | 0.00000 | 0.00000 | 32.25 | 12391.31 |
697 | 2010.03.10 11:14 | sell | 349 | 0.25 | 1.49395 | 0.00000 | 0.00000 | |
698 | 2010.03.10 11:19 | sell | 350 | 0.25 | 1.49490 | 0.00000 | 0.00000 | |
699 | 2010.03.10 11:23 | sell | 351 | 0.25 | 1.49585 | 0.00000 | 0.00000 | |
700 | 2010.03.10 11:31 | close | 349 | 0.25 | 1.49225 | 0.00000 | 0.00000 | 41.01 | 12432.32 |
701 | 2010.03.10 11:31 | close | 350 | 0.25 | 1.49225 | 0.00000 | 0.00000 | 64.76 | 12497.08 |
702 | 2010.03.10 11:31 | close | 351 | 0.25 | 1.49225 | 0.00000 | 0.00000 | 88.50 | 12585.58 |
703 | 2010.03.10 13:33 | sell | 352 | 0.26 | 1.49240 | 0.00000 | 0.00000 | |
704 | 2010.03.10 13:36 | sell | 353 | 0.25 | 1.49450 | 0.00000 | 0.00000 | |
705 | 2010.03.10 14:17 | close | 352 | 0.26 | 1.49230 | 0.00000 | 0.00000 | 1.05 | 12586.63 |
706 | 2010.03.10 14:17 | close | 353 | 0.25 | 1.49230 | 0.00000 | 0.00000 | 53.51 | 12640.14 |
707 | 2010.03.10 15:56 | sell | 354 | 0.26 | 1.49410 | 0.00000 | 0.00000 | |
708 | 2010.03.10 15:59 | sell | 355 | 0.26 | 1.49535 | 0.00000 | 0.00000 | |
709 | 2010.03.10 16:02 | sell | 356 | 0.25 | 1.49645 | 0.00000 | 0.00000 | |
710 | 2010.03.10 16:15 | close | 354 | 0.26 | 1.49420 | 0.00000 | 0.00000 | -4.15 | 12635.99 |
711 | 2010.03.10 16:15 | close | 355 | 0.26 | 1.49420 | 0.00000 | 0.00000 | 28.34 | 12664.33 |
712 | 2010.03.10 16:15 | close | 356 | 0.25 | 1.49420 | 0.00000 | 0.00000 | 54.75 | 12719.08 |
713 | 2010.03.10 16:23 | sell | 357 | 0.26 | 1.49585 | 0.00000 | 0.00000 | |
714 | 2010.03.10 16:38 | close | 357 | 0.26 | 1.49455 | 0.00000 | 0.00000 | 32.24 | 12751.32 |
715 | 2010.03.10 17:56 | sell | 358 | 0.26 | 1.49680 | 0.00000 | 0.00000 | |
716 | 2010.03.10 18:04 | sell | 359 | 0.26 | 1.49780 | 0.00000 | 0.00000 | |
717 | 2010.03.10 18:05 | sell | 360 | 0.25 | 1.49920 | 0.00000 | 0.00000 | |
718 | 2010.03.10 18:31 | close | 358 | 0.26 | 1.49670 | 0.00000 | 0.00000 | 1.04 | 12752.36 |
719 | 2010.03.10 18:31 | close | 359 | 0.26 | 1.49670 | 0.00000 | 0.00000 | 27.04 | 12779.40 |
720 | 2010.03.10 18:31 | close | 360 | 0.25 | 1.49670 | 0.00000 | 0.00000 | 61.00 | 12840.40 |
721 | 2010.03.10 23:16 | sell | 361 | 0.26 | 1.49830 | 0.00000 | 0.00000 | |
722 | 2010.03.10 23:37 | close | 361 | 0.26 | 1.49750 | 0.00000 | 0.00000 | 19.24 | 12859.64 |
723 | 2010.03.11 00:12 | sell | 362 | 0.26 | 1.49855 | 0.00000 | 0.00000 | |
724 | 2010.03.11 01:10 | close | 362 | 0.26 | 1.49770 | 0.00000 | 0.00000 | 20.54 | 12880.18 |
725 | 2010.03.11 01:59 | buy | 363 | 0.26 | 1.49660 | 0.00000 | 0.00000 | |
726 | 2010.03.11 02:08 | close | 363 | 0.26 | 1.49745 | 0.00000 | 0.00000 | 20.54 | 12900.72 |
727 | 2010.03.12 01:03 | sell | 364 | 0.26 | 1.50710 | 0.00000 | 0.00000 | |
728 | 2010.03.12 01:08 | sell | 365 | 0.26 | 1.50805 | 0.00000 | 0.00000 | |
729 | 2010.03.12 01:53 | close | 364 | 0.26 | 1.50670 | 0.00000 | 0.00000 | 8.83 | 12909.55 |
730 | 2010.03.12 01:53 | close | 365 | 0.26 | 1.50670 | 0.00000 | 0.00000 | 33.53 | 12943.08 |
731 | 2010.03.12 15:32 | buy | 366 | 0.26 | 1.51425 | 0.00000 | 0.00000 | |
732 | 2010.03.12 15:47 | close | 366 | 0.26 | 1.51505 | 0.00000 | 0.00000 | 19.23 | 12962.31 |
733 | 2010.03.12 16:11 | buy | 367 | 0.26 | 1.51395 | 0.00000 | 0.00000 | |
734 | 2010.03.12 16:15 | close | 367 | 0.26 | 1.51475 | 0.00000 | 0.00000 | 19.23 | 12981.54 |
735 | 2010.03.12 16:21 | buy | 368 | 0.26 | 1.51370 | 0.00000 | 0.00000 | |
736 | 2010.03.12 17:00 | close | 368 | 0.26 | 1.51480 | 0.00000 | 0.00000 | 27.03 | 13008.57 |
737 | 2010.03.12 17:04 | buy | 369 | 0.27 | 1.51275 | 0.00000 | 0.00000 | |
738 | 2010.03.12 17:14 | close | 369 | 0.27 | 1.51355 | 0.00000 | 0.00000 | 19.97 | 13028.54 |
739 | 2010.03.12 17:19 | buy | 370 | 0.27 | 1.51250 | 0.00000 | 0.00000 | |
740 | 2010.03.12 17:23 | close | 370 | 0.27 | 1.51355 | 0.00000 | 0.00000 | 26.72 | 13055.26 |
741 | 2010.03.12 19:37 | buy | 371 | 0.27 | 1.51680 | 0.00000 | 0.00000 | |
742 | 2010.03.12 20:16 | close | 371 | 0.27 | 1.51770 | 0.00000 | 0.00000 | 22.66 | 13077.92 |
743 | 2010.03.12 21:59 | buy | 372 | 0.27 | 1.51745 | 0.00000 | 0.00000 | |
744 | 2010.03.12 23:00 | close | 372 | 0.27 | 1.51840 | 0.00000 | 0.00000 | 24.01 | 13101.93 |
745 | 2010.03.15 01:13 | sell | 373 | 0.27 | 1.51815 | 0.00000 | 0.00000 | |
746 | 2010.03.15 01:58 | sell | 374 | 0.26 | 1.51955 | 0.00000 | 0.00000 | |
747 | 2010.03.15 02:16 | close | 373 | 0.27 | 1.51785 | 0.00000 | 0.00000 | 6.46 | 13108.39 |
748 | 2010.03.15 02:16 | close | 374 | 0.26 | 1.51785 | 0.00000 | 0.00000 | 42.62 | 13151.01 |
749 | 2010.03.16 01:05 | buy | 375 | 0.27 | 1.50460 | 0.00000 | 0.00000 | |
750 | 2010.03.16 02:03 | close | 375 | 0.27 | 1.50545 | 0.00000 | 0.00000 | 21.33 | 13172.34 |
751 | 2010.03.17 02:31 | buy | 376 | 0.27 | 1.52225 | 0.00000 | 0.00000 | |
752 | 2010.03.17 03:23 | close | 376 | 0.27 | 1.52305 | 0.00000 | 0.00000 | 19.96 | 13192.30 |
753 | 2010.03.17 14:13 | buy | 377 | 0.27 | 1.53290 | 0.00000 | 0.00000 | |
754 | 2010.03.17 14:56 | close | 377 | 0.27 | 1.53375 | 0.00000 | 0.00000 | 21.29 | 13213.59 |
755 | 2010.03.17 15:54 | buy | 378 | 0.27 | 1.53120 | 0.00000 | 0.00000 | |
756 | 2010.03.17 15:57 | close | 378 | 0.27 | 1.53205 | 0.00000 | 0.00000 | 21.30 | 13234.89 |
757 | 2010.03.17 16:39 | buy | 379 | 0.27 | 1.53065 | 0.00000 | 0.00000 | |
758 | 2010.03.17 16:53 | close | 379 | 0.27 | 1.53145 | 0.00000 | 0.00000 | 19.95 | 13254.84 |
759 | 2010.03.17 17:27 | buy | 380 | 0.27 | 1.53025 | 0.00000 | 0.00000 | |
760 | 2010.03.17 17:29 | buy | 381 | 0.27 | 1.52920 | 0.00000 | 0.00000 | |
761 | 2010.03.17 17:37 | buy | 382 | 0.26 | 1.52815 | 0.00000 | 0.00000 | |
762 | 2010.03.17 18:04 | close | 380 | 0.27 | 1.53010 | 0.00000 | 0.00000 | -5.70 | 13249.14 |
763 | 2010.03.17 18:04 | close | 381 | 0.27 | 1.53010 | 0.00000 | 0.00000 | 22.65 | 13271.79 |
764 | 2010.03.17 18:04 | close | 382 | 0.26 | 1.53010 | 0.00000 | 0.00000 | 49.11 | 13320.90 |
765 | 2010.03.17 20:39 | buy | 383 | 0.27 | 1.53300 | 0.00000 | 0.00000 | |
766 | 2010.03.17 20:44 | close | 383 | 0.27 | 1.53380 | 0.00000 | 0.00000 | 19.94 | 13340.84 |
767 | 2010.03.17 20:56 | buy | 384 | 0.27 | 1.53260 | 0.00000 | 0.00000 | |
768 | 2010.03.17 21:37 | buy | 385 | 0.27 | 1.53145 | 0.00000 | 0.00000 | |
769 | 2010.03.17 21:52 | close | 384 | 0.27 | 1.53290 | 0.00000 | 0.00000 | 6.44 | 13347.28 |
770 | 2010.03.17 21:52 | close | 385 | 0.27 | 1.53290 | 0.00000 | 0.00000 | 37.50 | 13384.78 |
771 | 2010.03.18 02:38 | buy | 386 | 0.27 | 1.53095 | 0.00000 | 0.00000 | |
772 | 2010.03.18 03:06 | buy | 387 | 0.27 | 1.52905 | 0.00000 | 0.00000 | |
773 | 2010.03.18 04:43 | close | 386 | 0.27 | 1.53085 | 0.00000 | 0.00000 | -4.35 | 13380.43 |
774 | 2010.03.18 04:43 | close | 387 | 0.27 | 1.53085 | 0.00000 | 0.00000 | 46.95 | 13427.38 |
775 | 2010.03.18 06:56 | buy | 388 | 0.27 | 1.52975 | 0.00000 | 0.00000 | |
776 | 2010.03.18 07:00 | buy | 389 | 0.27 | 1.52880 | 0.00000 | 0.00000 | |
777 | 2010.03.18 07:13 | buy | 390 | 0.27 | 1.52785 | 0.00000 | 0.00000 | |
778 | 2010.03.18 07:35 | close | 388 | 0.27 | 1.52960 | 0.00000 | 0.00000 | -5.70 | 13421.68 |
779 | 2010.03.18 07:35 | close | 389 | 0.27 | 1.52960 | 0.00000 | 0.00000 | 19.95 | 13441.63 |
780 | 2010.03.18 07:35 | close | 390 | 0.27 | 1.52960 | 0.00000 | 0.00000 | 45.60 | 13487.23 |
781 | 2010.03.18 09:48 | buy | 391 | 0.27 | 1.52665 | 0.00000 | 0.00000 | |
782 | 2010.03.18 09:54 | buy | 392 | 0.27 | 1.52530 | 0.00000 | 0.00000 | |
783 | 2010.03.18 10:04 | close | 391 | 0.27 | 1.52680 | 0.00000 | 0.00000 | 2.40 | 13489.63 |
784 | 2010.03.18 10:04 | close | 392 | 0.27 | 1.52680 | 0.00000 | 0.00000 | 38.85 | 13528.48 |
785 | 2010.03.18 13:50 | buy | 393 | 0.28 | 1.52715 | 0.00000 | 0.00000 | |
786 | 2010.03.18 13:56 | buy | 394 | 0.27 | 1.52615 | 0.00000 | 0.00000 | |
787 | 2010.03.18 14:03 | close | 393 | 0.28 | 1.52750 | 0.00000 | 0.00000 | 8.09 | 13536.57 |
788 | 2010.03.18 14:03 | close | 394 | 0.27 | 1.52750 | 0.00000 | 0.00000 | 34.80 | 13571.37 |
789 | 2010.03.18 14:10 | buy | 395 | 0.28 | 1.52700 | 0.00000 | 0.00000 | |
790 | 2010.03.18 14:14 | buy | 396 | 0.27 | 1.52590 | 0.00000 | 0.00000 | |
791 | 2010.03.18 14:22 | close | 395 | 0.28 | 1.52745 | 0.00000 | 0.00000 | 10.89 | 13582.26 |
792 | 2010.03.18 14:22 | close | 396 | 0.27 | 1.52745 | 0.00000 | 0.00000 | 40.20 | 13622.46 |
793 | 2010.03.18 17:09 | buy | 397 | 0.28 | 1.52760 | 0.00000 | 0.00000 | |
794 | 2010.03.18 17:14 | buy | 398 | 0.28 | 1.52665 | 0.00000 | 0.00000 | |
795 | 2010.03.18 17:17 | buy | 399 | 0.27 | 1.52570 | 0.00000 | 0.00000 | |
796 | 2010.03.18 17:20 | buy | 400 | 0.27 | 1.52335 | 0.00000 | 0.00000 | |
797 | 2010.03.18 19:06 | close | 397 | 0.28 | 1.52640 | 0.00000 | 0.00000 | -35.31 | 13587.15 |
798 | 2010.03.18 19:06 | close | 398 | 0.28 | 1.52640 | 0.00000 | 0.00000 | -8.71 | 13578.44 |
799 | 2010.03.18 19:06 | close | 399 | 0.27 | 1.52640 | 0.00000 | 0.00000 | 17.25 | 13595.69 |
800 | 2010.03.18 19:06 | close | 400 | 0.27 | 1.52640 | 0.00000 | 0.00000 | 80.70 | 13676.39 |
801 | 2010.03.21 23:00 | sell | 401 | 0.28 | 1.50223 | 0.00000 | 0.00000 | |
802 | 2010.03.21 23:14 | close | 401 | 0.28 | 1.50091 | 0.00000 | 0.00000 | 35.28 | 13711.67 |
803 | 2010.03.21 23:16 | buy | 402 | 0.28 | 1.50029 | 0.00000 | 0.00000 | |
804 | 2010.03.21 23:24 | buy | 403 | 0.28 | 1.49923 | 0.00000 | 0.00000 | |
805 | 2010.03.21 23:33 | buy | 404 | 0.27 | 1.49796 | 0.00000 | 0.00000 | |
806 | 2010.03.21 23:58 | close | 402 | 0.28 | 1.50015 | 0.00000 | 0.00000 | -5.60 | 13706.07 |
807 | 2010.03.21 23:58 | close | 403 | 0.28 | 1.50015 | 0.00000 | 0.00000 | 24.08 | 13730.15 |
808 | 2010.03.21 23:58 | close | 404 | 0.27 | 1.50015 | 0.00000 | 0.00000 | 57.51 | 13787.66 |
809 | 2010.03.22 03:34 | sell | 405 | 0.28 | 1.50045 | 0.00000 | 0.00000 | |
810 | 2010.03.22 03:51 | sell | 406 | 0.28 | 1.50140 | 0.00000 | 0.00000 | |
811 | 2010.03.22 05:07 | close | 405 | 0.28 | 1.50000 | 0.00000 | 0.00000 | 10.92 | 13798.58 |
812 | 2010.03.22 05:07 | close | 406 | 0.28 | 1.50000 | 0.00000 | 0.00000 | 37.52 | 13836.10 |
813 | 2010.03.22 10:04 | sell | 407 | 0.28 | 1.49775 | 0.00000 | 0.00000 | |
814 | 2010.03.22 10:09 | close | 407 | 0.28 | 1.49690 | 0.00000 | 0.00000 | 22.12 | 13858.22 |
815 | 2010.03.22 10:16 | sell | 408 | 0.28 | 1.49740 | 0.00000 | 0.00000 | |
816 | 2010.03.22 10:21 | sell | 409 | 0.28 | 1.49850 | 0.00000 | 0.00000 | |
817 | 2010.03.22 10:25 | sell | 410 | 0.28 | 1.49955 | 0.00000 | 0.00000 | |
818 | 2010.03.22 11:00 | sell | 411 | 0.27 | 1.50065 | 0.00000 | 0.00000 | |
819 | 2010.03.22 11:20 | close | 408 | 0.28 | 1.49795 | 0.00000 | 0.00000 | -17.08 | 13841.14 |
820 | 2010.03.22 11:20 | close | 409 | 0.28 | 1.49795 | 0.00000 | 0.00000 | 13.72 | 13854.86 |
821 | 2010.03.22 11:20 | close | 410 | 0.28 | 1.49795 | 0.00000 | 0.00000 | 43.12 | 13897.98 |
822 | 2010.03.22 11:20 | close | 411 | 0.27 | 1.49795 | 0.00000 | 0.00000 | 71.28 | 13969.26 |
823 | 2010.03.22 14:39 | sell | 412 | 0.28 | 1.50135 | 0.00000 | 0.00000 | |
824 | 2010.03.22 14:44 | close | 412 | 0.28 | 1.50010 | 0.00000 | 0.00000 | 33.32 | 14002.58 |
825 | 2010.03.22 15:47 | sell | 413 | 0.29 | 1.50080 | 0.00000 | 0.00000 | |
826 | 2010.03.22 15:48 | sell | 414 | 0.28 | 1.50200 | 0.00000 | 0.00000 | |
827 | 2010.03.22 16:24 | sell | 415 | 0.28 | 1.50390 | 0.00000 | 0.00000 | |
828 | 2010.03.22 16:45 | sell | 416 | 0.28 | 1.50495 | 0.00000 | 0.00000 | |
829 | 2010.03.22 23:56 | close | 413 | 0.29 | 1.51090 | 0.00000 | 0.00000 | -294.64 | 13707.94 |
830 | 2010.03.22 23:56 | close | 414 | 0.28 | 1.51090 | 0.00000 | 0.00000 | -250.88 | 13457.06 |
831 | 2010.03.22 23:56 | close | 415 | 0.28 | 1.51090 | 0.00000 | 0.00000 | -197.68 | 13259.38 |
832 | 2010.03.22 23:56 | close | 416 | 0.28 | 1.51090 | 0.00000 | 0.00000 | -168.29 | 13091.09 |
833 | 2010.03.23 14:20 | sell | 417 | 0.27 | 1.50085 | 0.00000 | 0.00000 | |
834 | 2010.03.23 14:23 | close | 417 | 0.27 | 1.49975 | 0.00000 | 0.00000 | 28.08 | 13119.17 |
835 | 2010.03.23 14:33 | sell | 418 | 0.27 | 1.50050 | 0.00000 | 0.00000 | |
836 | 2010.03.23 15:01 | sell | 419 | 0.27 | 1.50155 | 0.00000 | 0.00000 | |
837 | 2010.03.23 15:10 | sell | 420 | 0.26 | 1.50255 | 0.00000 | 0.00000 | |
838 | 2010.03.23 15:36 | close | 418 | 0.27 | 1.50055 | 0.00000 | 0.00000 | -2.97 | 13116.20 |
839 | 2010.03.23 15:36 | close | 419 | 0.27 | 1.50055 | 0.00000 | 0.00000 | 25.38 | 13141.58 |
840 | 2010.03.23 15:36 | close | 420 | 0.26 | 1.50055 | 0.00000 | 0.00000 | 50.44 | 13192.02 |
841 | 2010.03.23 23:59 | buy | 421 | 0.27 | 1.50360 | 0.00000 | 0.00000 | |
842 | 2010.03.24 01:11 | buy | 422 | 0.27 | 1.50235 | 0.00000 | 0.00000 | |
843 | 2010.03.24 03:06 | buy | 423 | 0.26 | 1.50145 | 0.00000 | 0.00000 | |
844 | 2010.03.24 03:20 | buy | 424 | 0.26 | 1.49995 | 0.00000 | 0.00000 | |
845 | 2010.03.24 09:52 | sell | 425 | 0.26 | 1.49840 | 0.00000 | 0.00000 | |
846 | 2010.03.24 10:05 | close | 421 | 0.27 | 1.49980 | 0.00000 | 0.00000 | -104.44 | 13087.59 |
847 | 2010.03.24 10:05 | close | 422 | 0.27 | 1.49980 | 0.00000 | 0.00000 | -70.47 | 13017.12 |
848 | 2010.03.24 10:05 | close | 423 | 0.26 | 1.49980 | 0.00000 | 0.00000 | -44.46 | 12972.66 |
849 | 2010.03.24 10:05 | close | 424 | 0.26 | 1.49980 | 0.00000 | 0.00000 | -5.46 | 12967.20 |
850 | 2010.03.24 10:06 | sell | 426 | 0.26 | 1.49955 | 0.00000 | 0.00000 | |
851 | 2010.03.24 10:09 | sell | 427 | 0.26 | 1.50050 | 0.00000 | 0.00000 | |
852 | 2010.03.24 10:42 | close | 425 | 0.26 | 1.49760 | 0.00000 | 0.00000 | 19.24 | 12986.44 |
853 | 2010.03.24 10:42 | close | 426 | 0.26 | 1.49760 | 0.00000 | 0.00000 | 49.14 | 13035.58 |
854 | 2010.03.24 10:42 | close | 427 | 0.26 | 1.49760 | 0.00000 | 0.00000 | 73.84 | 13109.42 |
855 | 2010.03.24 22:21 | buy | 428 | 0.27 | 1.48735 | 0.00000 | 0.00000 | |
856 | 2010.03.24 23:40 | buy | 429 | 0.26 | 1.48640 | 0.00000 | 0.00000 | |
857 | 2010.03.24 23:55 | close | 428 | 0.27 | 1.48770 | 0.00000 | 0.00000 | 7.84 | 13117.26 |
858 | 2010.03.24 23:55 | close | 429 | 0.26 | 1.48770 | 0.00000 | 0.00000 | 32.25 | 13149.51 |
859 | 2010.03.25 00:20 | sell | 430 | 0.27 | 1.48815 | 0.00000 | 0.00000 | |
860 | 2010.03.25 01:03 | sell | 431 | 0.27 | 1.48910 | 0.00000 | 0.00000 | |
861 | 2010.03.25 02:04 | sell | 432 | 0.26 | 1.49025 | 0.00000 | 0.00000 | |
862 | 2010.03.25 03:56 | close | 430 | 0.27 | 1.48940 | 0.00000 | 0.00000 | -35.36 | 13114.15 |
863 | 2010.03.25 03:56 | close | 431 | 0.27 | 1.48940 | 0.00000 | 0.00000 | -9.71 | 13104.44 |
864 | 2010.03.25 03:56 | close | 432 | 0.26 | 1.48940 | 0.00000 | 0.00000 | 20.55 | 13124.99 |
865 | 2010.03.25 09:09 | sell | 433 | 0.27 | 1.48975 | 0.00000 | 0.00000 | |
866 | 2010.03.25 09:28 | sell | 434 | 0.27 | 1.49065 | 0.00000 | 0.00000 | |
867 | 2010.03.25 09:34 | sell | 435 | 0.26 | 1.49240 | 0.00000 | 0.00000 | |
868 | 2010.03.25 10:11 | sell | 436 | 0.26 | 1.49375 | 0.00000 | 0.00000 | |
869 | 2010.03.25 14:21 | close | 433 | 0.27 | 1.49270 | 0.00000 | 0.00000 | -81.26 | 13043.73 |
870 | 2010.03.25 14:21 | close | 434 | 0.27 | 1.49270 | 0.00000 | 0.00000 | -56.96 | 12986.77 |
871 | 2010.03.25 14:21 | close | 435 | 0.26 | 1.49270 | 0.00000 | 0.00000 | -9.35 | 12977.42 |
872 | 2010.03.25 14:21 | close | 436 | 0.26 | 1.49270 | 0.00000 | 0.00000 | 25.75 | 13003.17 |
873 | 2010.03.25 18:07 | sell | 437 | 0.27 | 1.48935 | 0.00000 | 0.00000 | |
874 | 2010.03.25 18:09 | sell | 438 | 0.26 | 1.49045 | 0.00000 | 0.00000 | |
875 | 2010.03.25 18:12 | close | 437 | 0.27 | 1.48890 | 0.00000 | 0.00000 | 10.54 | 13013.71 |
876 | 2010.03.25 18:12 | close | 438 | 0.26 | 1.48890 | 0.00000 | 0.00000 | 38.75 | 13052.46 |
877 | 2010.03.25 21:07 | sell | 439 | 0.27 | 1.48365 | 0.00000 | 0.00000 | |
878 | 2010.03.25 21:21 | close | 439 | 0.27 | 1.48255 | 0.00000 | 0.00000 | 28.10 | 13080.56 |
879 | 2010.03.26 01:25 | sell | 440 | 0.27 | 1.48245 | 0.00000 | 0.00000 | |
880 | 2010.03.26 01:47 | sell | 441 | 0.26 | 1.48375 | 0.00000 | 0.00000 | |
881 | 2010.03.26 01:59 | sell | 442 | 0.26 | 1.48465 | 0.00000 | 0.00000 | |
882 | 2010.03.26 02:13 | sell | 443 | 0.26 | 1.48585 | 0.00000 | 0.00000 | |
883 | 2010.03.26 08:06 | close | 440 | 0.27 | 1.48665 | 0.00000 | 0.00000 | -115.00 | 12965.56 |
884 | 2010.03.26 08:06 | close | 441 | 0.26 | 1.48665 | 0.00000 | 0.00000 | -76.94 | 12888.62 |
885 | 2010.03.26 08:06 | close | 442 | 0.26 | 1.48665 | 0.00000 | 0.00000 | -53.54 | 12835.08 |
886 | 2010.03.26 08:06 | close | 443 | 0.26 | 1.48665 | 0.00000 | 0.00000 | -22.35 | 12812.73 |
887 | 2010.03.26 11:22 | sell | 444 | 0.26 | 1.48465 | 0.00000 | 0.00000 | |
888 | 2010.03.26 11:44 | close | 444 | 0.26 | 1.48380 | 0.00000 | 0.00000 | 20.56 | 12833.29 |
889 | 2010.03.26 11:59 | sell | 445 | 0.26 | 1.48550 | 0.00000 | 0.00000 | |
890 | 2010.03.26 12:14 | sell | 446 | 0.26 | 1.48665 | 0.00000 | 0.00000 | |
891 | 2010.03.26 12:20 | sell | 447 | 0.26 | 1.48835 | 0.00000 | 0.00000 | |
892 | 2010.03.26 13:24 | close | 445 | 0.26 | 1.48600 | 0.00000 | 0.00000 | -14.54 | 12818.75 |
893 | 2010.03.26 13:24 | close | 446 | 0.26 | 1.48600 | 0.00000 | 0.00000 | 15.35 | 12834.10 |
894 | 2010.03.26 13:24 | close | 447 | 0.26 | 1.48600 | 0.00000 | 0.00000 | 59.55 | 12893.65 |
895 | 2010.03.26 16:03 | sell | 448 | 0.26 | 1.48780 | 0.00000 | 0.00000 | |
896 | 2010.03.26 16:06 | sell | 449 | 0.26 | 1.48875 | 0.00000 | 0.00000 | |
897 | 2010.03.26 16:25 | sell | 450 | 0.26 | 1.49000 | 0.00000 | 0.00000 | |
898 | 2010.03.26 16:31 | sell | 451 | 0.25 | 1.49100 | 0.00000 | 0.00000 | |
899 | 2010.03.26 18:27 | close | 448 | 0.26 | 1.48940 | 0.00000 | 0.00000 | -43.15 | 12850.50 |
900 | 2010.03.26 18:27 | close | 449 | 0.26 | 1.48940 | 0.00000 | 0.00000 | -18.45 | 12832.05 |
901 | 2010.03.26 18:27 | close | 450 | 0.26 | 1.48940 | 0.00000 | 0.00000 | 14.05 | 12846.10 |
902 | 2010.03.26 18:27 | close | 451 | 0.25 | 1.48940 | 0.00000 | 0.00000 | 38.51 | 12884.61 |
903 | 2010.03.29 11:26 | buy | 452 | 0.26 | 1.49705 | 0.00000 | 0.00000 | |
904 | 2010.03.29 11:43 | close | 452 | 0.26 | 1.49800 | 0.00000 | 0.00000 | 23.14 | 12907.75 |
905 | 2010.03.29 22:04 | sell | 453 | 0.26 | 1.49850 | 0.00000 | 0.00000 | |
906 | 2010.03.29 23:49 | close | 453 | 0.26 | 1.49830 | 0.00000 | 0.00000 | 3.64 | 12911.39 |
907 | 2010.03.30 01:53 | sell | 454 | 0.26 | 1.49885 | 0.00000 | 0.00000 | |
908 | 2010.03.30 02:29 | close | 454 | 0.26 | 1.49785 | 0.00000 | 0.00000 | 24.44 | 12935.83 |
909 | 2010.03.30 14:41 | buy | 455 | 0.26 | 1.50800 | 0.00000 | 0.00000 | |
910 | 2010.03.30 14:47 | close | 455 | 0.26 | 1.50880 | 0.00000 | 0.00000 | 19.23 | 12955.06 |
911 | 2010.03.30 17:11 | buy | 456 | 0.26 | 1.50780 | 0.00000 | 0.00000 | |
912 | 2010.03.30 17:17 | close | 456 | 0.26 | 1.50865 | 0.00000 | 0.00000 | 20.53 | 12975.59 |
913 | 2010.03.30 19:24 | buy | 457 | 0.26 | 1.50625 | 0.00000 | 0.00000 | |
914 | 2010.03.30 19:53 | close | 457 | 0.26 | 1.50710 | 0.00000 | 0.00000 | 20.53 | 12996.12 |
915 | 2010.03.31 01:38 | sell | 458 | 0.26 | 1.50830 | 0.00000 | 0.00000 | |
916 | 2010.03.31 02:22 | sell | 459 | 0.26 | 1.50935 | 0.00000 | 0.00000 | |
917 | 2010.03.31 02:35 | close | 458 | 0.26 | 1.50785 | 0.00000 | 0.00000 | 10.13 | 13006.25 |
918 | 2010.03.31 02:35 | close | 459 | 0.26 | 1.50785 | 0.00000 | 0.00000 | 37.43 | 13043.68 |
919 | 2010.03.31 15:52 | buy | 460 | 0.27 | 1.51310 | 0.00000 | 0.00000 | |
920 | 2010.03.31 16:01 | close | 460 | 0.27 | 1.51405 | 0.00000 | 0.00000 | 24.02 | 13067.70 |
921 | 2010.03.31 16:11 | buy | 461 | 0.27 | 1.51240 | 0.00000 | 0.00000 | |
922 | 2010.03.31 16:22 | close | 461 | 0.27 | 1.51350 | 0.00000 | 0.00000 | 28.07 | 13095.77 |
923 | 2010.03.31 21:02 | buy | 462 | 0.27 | 1.51740 | 0.00000 | 0.00000 | |
924 | 2010.03.31 21:57 | close | 462 | 0.27 | 1.51830 | 0.00000 | 0.00000 | 22.66 | 13118.43 |
925 | 2010.04.01 00:22 | buy | 463 | 0.27 | 1.51740 | 0.00000 | 0.00000 | |
926 | 2010.04.01 00:43 | close | 463 | 0.27 | 1.51825 | 0.00000 | 0.00000 | 21.31 | 13139.74 |
927 | 2010.04.01 01:01 | sell | 464 | 0.27 | 1.51885 | 0.00000 | 0.00000 | |
928 | 2010.04.01 01:12 | sell | 465 | 0.27 | 1.51995 | 0.00000 | 0.00000 | |
929 | 2010.04.01 01:30 | close | 464 | 0.27 | 1.51860 | 0.00000 | 0.00000 | 5.11 | 13144.85 |
930 | 2010.04.01 01:30 | close | 465 | 0.27 | 1.51860 | 0.00000 | 0.00000 | 34.81 | 13179.66 |
931 | 2010.04.01 04:20 | buy | 466 | 0.27 | 1.51950 | 0.00000 | 0.00000 | |
932 | 2010.04.01 04:24 | buy | 467 | 0.27 | 1.51860 | 0.00000 | 0.00000 | |
933 | 2010.04.01 05:07 | close | 466 | 0.27 | 1.52005 | 0.00000 | 0.00000 | 13.21 | 13192.87 |
934 | 2010.04.01 05:07 | close | 467 | 0.27 | 1.52005 | 0.00000 | 0.00000 | 37.51 | 13230.38 |
935 | 2010.04.01 08:43 | buy | 468 | 0.27 | 1.51920 | 0.00000 | 0.00000 | |
936 | 2010.04.01 08:49 | close | 468 | 0.27 | 1.52070 | 0.00000 | 0.00000 | 38.86 | 13269.24 |
937 | 2010.04.01 08:58 | buy | 469 | 0.27 | 1.51840 | 0.00000 | 0.00000 | |
938 | 2010.04.01 09:08 | close | 469 | 0.27 | 1.52030 | 0.00000 | 0.00000 | 49.66 | 13318.90 |
939 | 2010.04.01 14:06 | buy | 470 | 0.27 | 1.52180 | 0.00000 | 0.00000 | |
940 | 2010.04.01 14:32 | close | 470 | 0.27 | 1.52265 | 0.00000 | 0.00000 | 21.31 | 13340.21 |
941 | 2010.04.01 20:29 | buy | 471 | 0.27 | 1.52690 | 0.00000 | 0.00000 | |
942 | 2010.04.01 21:14 | close | 471 | 0.27 | 1.52770 | 0.00000 | 0.00000 | 19.95 | 13360.16 |
943 | 2010.04.02 02:21 | buy | 472 | 0.27 | 1.52780 | 0.00000 | 0.00000 | |
944 | 2010.04.02 05:00 | buy | 473 | 0.27 | 1.52685 | 0.00000 | 0.00000 | |
945 | 2010.04.02 05:08 | buy | 474 | 0.27 | 1.52570 | 0.00000 | 0.00000 | |
946 | 2010.04.02 07:02 | close | 472 | 0.27 | 1.52650 | 0.00000 | 0.00000 | -36.75 | 13323.41 |
947 | 2010.04.02 07:02 | close | 473 | 0.27 | 1.52650 | 0.00000 | 0.00000 | -11.10 | 13312.31 |
948 | 2010.04.02 07:02 | close | 474 | 0.27 | 1.52650 | 0.00000 | 0.00000 | 19.95 | 13332.26 |
949 | 2010.04.02 09:40 | buy | 475 | 0.27 | 1.52565 | 0.00000 | 0.00000 | |
950 | 2010.04.02 10:29 | close | 475 | 0.27 | 1.52655 | 0.00000 | 0.00000 | 22.65 | 13354.91 |
951 | 2010.04.02 11:35 | buy | 476 | 0.27 | 1.52495 | 0.00000 | 0.00000 | |
952 | 2010.04.02 12:02 | buy | 477 | 0.27 | 1.52405 | 0.00000 | 0.00000 | |
953 | 2010.04.02 13:10 | close | 476 | 0.27 | 1.52550 | 0.00000 | 0.00000 | 13.20 | 13368.11 |
954 | 2010.04.02 13:10 | close | 477 | 0.27 | 1.52550 | 0.00000 | 0.00000 | 37.50 | 13405.61 |
955 | 2010.04.02 14:17 | buy | 478 | 0.27 | 1.52405 | 0.00000 | 0.00000 | |
956 | 2010.04.02 14:21 | close | 478 | 0.27 | 1.52505 | 0.00000 | 0.00000 | 25.35 | 13430.96 |
957 | 2010.04.02 14:39 | buy | 479 | 0.27 | 1.52435 | 0.00000 | 0.00000 | |
958 | 2010.04.02 15:00 | buy | 480 | 0.27 | 1.52240 | 0.00000 | 0.00000 | |
959 | 2010.04.02 15:11 | buy | 481 | 0.27 | 1.52120 | 0.00000 | 0.00000 | |
960 | 2010.04.02 15:12 | buy | 482 | 0.26 | 1.51975 | 0.00000 | 0.00000 | |
961 | 2010.04.02 19:00 | close | 479 | 0.27 | 1.52030 | 0.00000 | 0.00000 | -111.00 | 13319.96 |
962 | 2010.04.02 19:00 | close | 480 | 0.27 | 1.52030 | 0.00000 | 0.00000 | -58.34 | 13261.62 |
963 | 2010.04.02 19:00 | close | 481 | 0.27 | 1.52030 | 0.00000 | 0.00000 | -25.94 | 13235.68 |
964 | 2010.04.02 19:00 | close | 482 | 0.26 | 1.52030 | 0.00000 | 0.00000 | 12.72 | 13248.40 |
965 | 2010.04.02 22:06 | sell | 483 | 0.27 | 1.52080 | 0.00000 | 0.00000 | |
966 | 2010.04.04 23:00 | close | 483 | 0.27 | 1.52885 | 0.00000 | 0.00000 | -218.99 | 13029.41 |
967 | 2010.04.05 01:38 | buy | 484 | 0.27 | 1.52545 | 0.00000 | 0.00000 | |
968 | 2010.04.05 02:22 | close | 484 | 0.27 | 1.52640 | 0.00000 | 0.00000 | 24.00 | 13053.41 |
969 | 2010.04.05 06:35 | buy | 485 | 0.27 | 1.52605 | 0.00000 | 0.00000 | |
970 | 2010.04.05 06:57 | buy | 486 | 0.26 | 1.52505 | 0.00000 | 0.00000 | |
971 | 2010.04.05 08:02 | buy | 487 | 0.26 | 1.52410 | 0.00000 | 0.00000 | |
972 | 2010.04.05 08:07 | buy | 488 | 0.26 | 1.52265 | 0.00000 | 0.00000 | |
973 | 2010.04.05 09:53 | close | 485 | 0.27 | 1.52440 | 0.00000 | 0.00000 | -46.20 | 13007.21 |
974 | 2010.04.05 09:53 | close | 486 | 0.26 | 1.52440 | 0.00000 | 0.00000 | -18.49 | 12988.72 |
975 | 2010.04.05 09:53 | close | 487 | 0.26 | 1.52440 | 0.00000 | 0.00000 | 6.21 | 12994.93 |
976 | 2010.04.05 09:53 | close | 488 | 0.26 | 1.52440 | 0.00000 | 0.00000 | 43.92 | 13038.85 |
977 | 2010.04.05 17:32 | buy | 489 | 0.27 | 1.52735 | 0.00000 | 0.00000 | |
978 | 2010.04.05 17:57 | close | 489 | 0.27 | 1.52830 | 0.00000 | 0.00000 | 24.00 | 13062.85 |
979 | 2010.04.05 21:34 | buy | 490 | 0.27 | 1.52780 | 0.00000 | 0.00000 | |
980 | 2010.04.05 22:18 | close | 490 | 0.27 | 1.52860 | 0.00000 | 0.00000 | 19.95 | 13082.80 |
981 | 2010.04.05 22:46 | sell | 491 | 0.27 | 1.52920 | 0.00000 | 0.00000 | |
982 | 2010.04.06 00:31 | close | 491 | 0.27 | 1.52945 | 0.00000 | 0.00000 | -9.12 | 13073.68 |
983 | 2010.04.06 01:22 | sell | 492 | 0.27 | 1.53050 | 0.00000 | 0.00000 | |
984 | 2010.04.06 01:37 | close | 492 | 0.27 | 1.52960 | 0.00000 | 0.00000 | 22.65 | 13096.33 |
985 | 2010.04.06 01:51 | buy | 493 | 0.27 | 1.52840 | 0.00000 | 0.00000 | |
986 | 2010.04.06 02:04 | buy | 494 | 0.26 | 1.52710 | 0.00000 | 0.00000 | |
987 | 2010.04.06 02:20 | buy | 495 | 0.26 | 1.52555 | 0.00000 | 0.00000 | |
988 | 2010.04.06 03:23 | buy | 496 | 0.26 | 1.52425 | 0.00000 | 0.00000 | |
989 | 2010.04.06 09:00 | close | 493 | 0.27 | 1.52435 | 0.00000 | 0.00000 | -111.00 | 12985.33 |
990 | 2010.04.06 09:00 | close | 494 | 0.26 | 1.52435 | 0.00000 | 0.00000 | -73.09 | 12912.24 |
991 | 2010.04.06 09:00 | close | 495 | 0.26 | 1.52435 | 0.00000 | 0.00000 | -32.79 | 12879.45 |
992 | 2010.04.06 09:00 | close | 496 | 0.26 | 1.52435 | 0.00000 | 0.00000 | 1.01 | 12880.46 |
993 | 2010.04.06 12:41 | sell | 497 | 0.26 | 1.51630 | 0.00000 | 0.00000 | |
994 | 2010.04.06 12:59 | sell | 498 | 0.26 | 1.51745 | 0.00000 | 0.00000 | |
995 | 2010.04.06 13:07 | sell | 499 | 0.26 | 1.51850 | 0.00000 | 0.00000 | |
996 | 2010.04.06 14:31 | close | 497 | 0.26 | 1.51630 | 0.00000 | 0.00000 | -1.58 | 12878.88 |
997 | 2010.04.06 14:31 | close | 498 | 0.26 | 1.51630 | 0.00000 | 0.00000 | 28.32 | 12907.20 |
998 | 2010.04.06 14:31 | close | 499 | 0.26 | 1.51630 | 0.00000 | 0.00000 | 55.62 | 12962.82 |
999 | 2010.04.06 22:44 | buy | 500 | 0.26 | 1.52650 | 0.00000 | 0.00000 | |
1000 | 2010.04.07 00:54 | close | 500 | 0.26 | 1.52625 | 0.00000 | 0.00000 | -8.30 | 12954.52 |
1001 | 2010.04.07 01:48 | buy | 501 | 0.26 | 1.52500 | 0.00000 | 0.00000 | |
1002 | 2010.04.07 02:23 | buy | 502 | 0.26 | 1.52390 | 0.00000 | 0.00000 | |
1003 | 2010.04.07 04:09 | close | 501 | 0.26 | 1.52420 | 0.00000 | 0.00000 | -22.39 | 12932.13 |
1004 | 2010.04.07 04:09 | close | 502 | 0.26 | 1.52420 | 0.00000 | 0.00000 | 6.22 | 12938.35 |
1005 | 2010.04.07 22:55 | buy | 503 | 0.26 | 1.52425 | 0.00000 | 0.00000 | |
1006 | 2010.04.07 23:38 | buy | 504 | 0.26 | 1.52325 | 0.00000 | 0.00000 | |
1007 | 2010.04.08 01:40 | buy | 505 | 0.26 | 1.52235 | 0.00000 | 0.00000 | |
1008 | 2010.04.08 04:25 | buy | 506 | 0.26 | 1.52135 | 0.00000 | 0.00000 | |
1009 | 2010.04.08 06:48 | close | 503 | 0.26 | 1.52250 | 0.00000 | 0.00000 | -47.71 | 12890.64 |
1010 | 2010.04.08 06:48 | close | 504 | 0.26 | 1.52250 | 0.00000 | 0.00000 | -21.70 | 12868.93 |
1011 | 2010.04.08 06:48 | close | 505 | 0.26 | 1.52250 | 0.00000 | 0.00000 | 2.32 | 12871.25 |
1012 | 2010.04.08 06:48 | close | 506 | 0.26 | 1.52250 | 0.00000 | 0.00000 | 28.32 | 12899.57 |
1013 | 2010.04.08 22:43 | sell | 507 | 0.26 | 1.52790 | 0.00000 | 0.00000 | |
1014 | 2010.04.09 00:29 | close | 507 | 0.26 | 1.52825 | 0.00000 | 0.00000 | -11.38 | 12888.20 |
1015 | 2010.04.09 01:30 | sell | 508 | 0.26 | 1.53000 | 0.00000 | 0.00000 | |
1016 | 2010.04.09 02:41 | close | 508 | 0.26 | 1.52920 | 0.00000 | 0.00000 | 19.21 | 12907.41 |
1017 | 2010.04.09 11:31 | buy | 509 | 0.26 | 1.53540 | 0.00000 | 0.00000 | |
1018 | 2010.04.09 11:56 | close | 509 | 0.26 | 1.53635 | 0.00000 | 0.00000 | 23.10 | 12930.51 |
1019 | 2010.04.09 14:08 | buy | 510 | 0.26 | 1.53570 | 0.00000 | 0.00000 | |
1020 | 2010.04.09 14:17 | buy | 511 | 0.26 | 1.53455 | 0.00000 | 0.00000 | |
1021 | 2010.04.09 14:41 | buy | 512 | 0.26 | 1.53340 | 0.00000 | 0.00000 | |
1022 | 2010.04.09 15:25 | buy | 513 | 0.25 | 1.53185 | 0.00000 | 0.00000 | |
1023 | 2010.04.09 15:34 | close | 510 | 0.26 | 1.53480 | 0.00000 | 0.00000 | -25.00 | 12905.51 |
1024 | 2010.04.09 15:34 | close | 511 | 0.26 | 1.53480 | 0.00000 | 0.00000 | 4.90 | 12910.41 |
1025 | 2010.04.09 15:34 | close | 512 | 0.26 | 1.53480 | 0.00000 | 0.00000 | 34.81 | 12945.22 |
1026 | 2010.04.09 15:34 | close | 513 | 0.25 | 1.53480 | 0.00000 | 0.00000 | 72.22 | 13017.44 |
1027 | 2010.04.12 08:14 | buy | 514 | 0.27 | 1.54425 | 0.00000 | 0.00000 | |
1028 | 2010.04.12 08:25 | close | 514 | 0.27 | 1.54510 | 0.00000 | 0.00000 | 21.28 | 13038.72 |
1029 | 2010.04.12 08:43 | buy | 515 | 0.27 | 1.54285 | 0.00000 | 0.00000 | |
1030 | 2010.04.12 08:48 | close | 515 | 0.27 | 1.54375 | 0.00000 | 0.00000 | 22.63 | 13061.35 |
1031 | 2010.04.12 08:51 | buy | 516 | 0.27 | 1.54265 | 0.00000 | 0.00000 | |
1032 | 2010.04.12 08:52 | buy | 517 | 0.26 | 1.54120 | 0.00000 | 0.00000 | |
1033 | 2010.04.12 09:27 | close | 516 | 0.27 | 1.54280 | 0.00000 | 0.00000 | 2.38 | 13063.73 |
1034 | 2010.04.12 09:27 | close | 517 | 0.26 | 1.54280 | 0.00000 | 0.00000 | 40.00 | 13103.73 |
1035 | 2010.04.12 11:37 | buy | 518 | 0.27 | 1.54300 | 0.00000 | 0.00000 | |
1036 | 2010.04.12 12:04 | close | 518 | 0.27 | 1.54385 | 0.00000 | 0.00000 | 21.28 | 13125.01 |
1037 | 2010.04.12 13:40 | buy | 519 | 0.27 | 1.54120 | 0.00000 | 0.00000 | |
1038 | 2010.04.12 13:41 | buy | 520 | 0.27 | 1.54005 | 0.00000 | 0.00000 | |
1039 | 2010.04.12 13:56 | close | 519 | 0.27 | 1.54155 | 0.00000 | 0.00000 | 7.79 | 13132.80 |
1040 | 2010.04.12 13:56 | close | 520 | 0.27 | 1.54155 | 0.00000 | 0.00000 | 38.84 | 13171.64 |
1041 | 2010.04.12 14:13 | buy | 521 | 0.27 | 1.53960 | 0.00000 | 0.00000 | |
1042 | 2010.04.12 14:18 | buy | 522 | 0.27 | 1.53865 | 0.00000 | 0.00000 | |
1043 | 2010.04.12 14:42 | buy | 523 | 0.26 | 1.53740 | 0.00000 | 0.00000 | |
1044 | 2010.04.12 15:29 | close | 521 | 0.27 | 1.53955 | 0.00000 | 0.00000 | -3.01 | 13168.63 |
1045 | 2010.04.12 15:29 | close | 522 | 0.27 | 1.53955 | 0.00000 | 0.00000 | 22.64 | 13191.27 |
1046 | 2010.04.12 15:29 | close | 523 | 0.26 | 1.53955 | 0.00000 | 0.00000 | 54.30 | 13245.57 |
1047 | 2010.04.13 00:06 | buy | 524 | 0.27 | 1.53575 | 0.00000 | 0.00000 | |
1048 | 2010.04.13 00:21 | close | 524 | 0.27 | 1.53655 | 0.00000 | 0.00000 | 19.94 | 13265.51 |
1049 | 2010.04.13 00:29 | sell | 525 | 0.27 | 1.53720 | 0.00000 | 0.00000 | |
1050 | 2010.04.13 02:10 | close | 525 | 0.27 | 1.53610 | 0.00000 | 0.00000 | 28.04 | 13293.55 |
1051 | 2010.04.13 22:39 | sell | 526 | 0.27 | 1.53860 | 0.00000 | 0.00000 | |
1052 | 2010.04.13 23:18 | close | 526 | 0.27 | 1.53780 | 0.00000 | 0.00000 | 19.94 | 13313.49 |
1053 | 2010.04.14 01:19 | sell | 527 | 0.27 | 1.53930 | 0.00000 | 0.00000 | |
1054 | 2010.04.14 01:35 | close | 527 | 0.27 | 1.53845 | 0.00000 | 0.00000 | 21.29 | 13334.78 |
1055 | 2010.04.14 21:06 | buy | 528 | 0.27 | 1.54695 | 0.00000 | 0.00000 | |
1056 | 2010.04.14 22:51 | close | 528 | 0.27 | 1.54665 | 0.00000 | 0.00000 | -9.77 | 13325.01 |
1057 | 2010.04.15 08:04 | buy | 529 | 0.27 | 1.55010 | 0.00000 | 0.00000 | |
1058 | 2010.04.15 08:10 | close | 529 | 0.27 | 1.55095 | 0.00000 | 0.00000 | 21.28 | 13346.29 |
1059 | 2010.04.15 08:58 | buy | 530 | 0.27 | 1.55050 | 0.00000 | 0.00000 | |
1060 | 2010.04.15 09:03 | buy | 531 | 0.27 | 1.54870 | 0.00000 | 0.00000 | |
1061 | 2010.04.15 09:30 | buy | 532 | 0.27 | 1.54720 | 0.00000 | 0.00000 | |
1062 | 2010.04.15 10:10 | buy | 533 | 0.26 | 1.54630 | 0.00000 | 0.00000 | |
1063 | 2010.04.15 12:01 | close | 530 | 0.27 | 1.54005 | 0.00000 | 0.00000 | -283.82 | 13062.47 |
1064 | 2010.04.15 12:01 | close | 531 | 0.27 | 1.54005 | 0.00000 | 0.00000 | -235.22 | 12827.25 |
1065 | 2010.04.15 12:01 | close | 532 | 0.27 | 1.54005 | 0.00000 | 0.00000 | -194.72 | 12632.53 |
1066 | 2010.04.15 12:01 | close | 533 | 0.26 | 1.54005 | 0.00000 | 0.00000 | -164.11 | 12468.42 |
1067 | 2010.04.15 23:26 | sell | 534 | 0.25 | 1.55055 | 0.00000 | 0.00000 | |
1068 | 2010.04.15 23:39 | close | 534 | 0.25 | 1.54965 | 0.00000 | 0.00000 | 20.95 | 12489.37 |
1069 | 2010.04.15 23:42 | buy | 535 | 0.25 | 1.54870 | 0.00000 | 0.00000 | |
1070 | 2010.04.15 23:50 | buy | 536 | 0.25 | 1.54655 | 0.00000 | 0.00000 | |
1071 | 2010.04.16 02:17 | buy | 537 | 0.25 | 1.54525 | 0.00000 | 0.00000 | |
1072 | 2010.04.16 02:25 | buy | 538 | 0.25 | 1.54405 | 0.00000 | 0.00000 | |
1073 | 2010.04.16 07:14 | close | 535 | 0.25 | 1.54440 | 0.00000 | 0.00000 | -109.25 | 12380.12 |
1074 | 2010.04.16 07:14 | close | 536 | 0.25 | 1.54440 | 0.00000 | 0.00000 | -55.50 | 12324.62 |
1075 | 2010.04.16 07:14 | close | 537 | 0.25 | 1.54440 | 0.00000 | 0.00000 | -22.80 | 12301.82 |
1076 | 2010.04.16 07:14 | close | 538 | 0.25 | 1.54440 | 0.00000 | 0.00000 | 7.21 | 12309.03 |
1077 | 2010.04.16 22:13 | buy | 539 | 0.25 | 1.53855 | 0.00000 | 0.00000 | |
1078 | 2010.04.18 23:00 | close | 539 | 0.25 | 1.52782 | 0.00000 | 0.00000 | -269.79 | 12039.24 |
1079 | 2010.04.18 23:29 | buy | 540 | 0.25 | 1.52770 | 0.00000 | 0.00000 | |
1080 | 2010.04.18 23:33 | close | 540 | 0.25 | 1.52870 | 0.00000 | 0.00000 | 23.47 | 12062.71 |
1081 | 2010.04.19 10:16 | sell | 541 | 0.25 | 1.52535 | 0.00000 | 0.00000 | |
1082 | 2010.04.19 10:43 | close | 541 | 0.25 | 1.52420 | 0.00000 | 0.00000 | 27.22 | 12089.93 |
1083 | 2010.04.19 14:38 | sell | 542 | 0.25 | 1.52545 | 0.00000 | 0.00000 | |
1084 | 2010.04.19 14:42 | sell | 543 | 0.24 | 1.52635 | 0.00000 | 0.00000 | |
1085 | 2010.04.19 15:15 | close | 542 | 0.25 | 1.52500 | 0.00000 | 0.00000 | 9.72 | 12099.65 |
1086 | 2010.04.19 15:15 | close | 543 | 0.24 | 1.52500 | 0.00000 | 0.00000 | 30.93 | 12130.58 |
1087 | 2010.04.20 00:37 | buy | 544 | 0.25 | 1.53285 | 0.00000 | 0.00000 | |
1088 | 2010.04.20 01:06 | close | 544 | 0.25 | 1.53380 | 0.00000 | 0.00000 | 22.22 | 12152.80 |
1089 | 2010.04.20 22:09 | sell | 545 | 0.25 | 1.53765 | 0.00000 | 0.00000 | |
1090 | 2010.04.20 22:25 | close | 545 | 0.25 | 1.53670 | 0.00000 | 0.00000 | 22.21 | 12175.01 |
1091 | 2010.04.20 22:58 | buy | 546 | 0.25 | 1.53605 | 0.00000 | 0.00000 | |
1092 | 2010.04.20 23:13 | close | 546 | 0.25 | 1.53685 | 0.00000 | 0.00000 | 18.46 | 12193.47 |
1093 | 2010.04.20 23:38 | sell | 547 | 0.25 | 1.53800 | 0.00000 | 0.00000 | |
1094 | 2010.04.21 00:29 | close | 547 | 0.25 | 1.53700 | 0.00000 | 0.00000 | 22.80 | 12216.26 |
1095 | 2010.04.21 01:09 | buy | 548 | 0.25 | 1.53560 | 0.00000 | 0.00000 | |
1096 | 2010.04.21 02:19 | buy | 549 | 0.25 | 1.53470 | 0.00000 | 0.00000 | |
1097 | 2010.04.21 02:53 | buy | 550 | 0.24 | 1.53370 | 0.00000 | 0.00000 | |
1098 | 2010.04.21 03:53 | close | 548 | 0.25 | 1.53560 | 0.00000 | 0.00000 | -1.54 | 12214.72 |
1099 | 2010.04.21 03:53 | close | 549 | 0.25 | 1.53560 | 0.00000 | 0.00000 | 20.97 | 12235.69 |
1100 | 2010.04.21 03:53 | close | 550 | 0.24 | 1.53560 | 0.00000 | 0.00000 | 44.13 | 12279.82 |
1101 | 2010.04.21 22:26 | buy | 551 | 0.25 | 1.54005 | 0.00000 | 0.00000 | |
1102 | 2010.04.21 22:37 | close | 551 | 0.25 | 1.54085 | 0.00000 | 0.00000 | 18.46 | 12298.28 |
1103 | 2010.04.22 00:39 | sell | 552 | 0.25 | 1.54175 | 0.00000 | 0.00000 | |
1104 | 2010.04.22 01:03 | close | 552 | 0.25 | 1.54095 | 0.00000 | 0.00000 | 18.46 | 12316.74 |
1105 | 2010.04.22 22:05 | buy | 553 | 0.25 | 1.53780 | 0.00000 | 0.00000 | |
1106 | 2010.04.22 22:27 | buy | 554 | 0.25 | 1.53680 | 0.00000 | 0.00000 | |
1107 | 2010.04.22 23:04 | close | 553 | 0.25 | 1.53870 | 0.00000 | 0.00000 | 20.96 | 12337.70 |
1108 | 2010.04.22 23:04 | close | 554 | 0.25 | 1.53870 | 0.00000 | 0.00000 | 45.96 | 12383.66 |
1109 | 2010.04.23 00:42 | buy | 555 | 0.25 | 1.53725 | 0.00000 | 0.00000 | |
1110 | 2010.04.23 01:08 | buy | 556 | 0.25 | 1.53350 | 0.00000 | 0.00000 | |
1111 | 2010.04.23 05:55 | close | 555 | 0.25 | 1.53495 | 0.00000 | 0.00000 | -59.04 | 12324.62 |
1112 | 2010.04.23 05:55 | close | 556 | 0.25 | 1.53495 | 0.00000 | 0.00000 | 34.72 | 12359.34 |
1113 | 2010.04.25 23:00 | sell | 557 | 0.25 | 1.53865 | 0.00000 | 0.00000 | |
1114 | 2010.04.26 00:41 | close | 557 | 0.25 | 1.53760 | 0.00000 | 0.00000 | 24.05 | 12383.39 |
1115 | 2010.04.26 10:17 | buy | 558 | 0.25 | 1.54570 | 0.00000 | 0.00000 | |
1116 | 2010.04.26 10:29 | buy | 559 | 0.25 | 1.54460 | 0.00000 | 0.00000 | |
1117 | 2010.04.26 10:38 | close | 558 | 0.25 | 1.54615 | 0.00000 | 0.00000 | 9.70 | 12393.09 |
1118 | 2010.04.26 10:38 | close | 559 | 0.25 | 1.54615 | 0.00000 | 0.00000 | 37.21 | 12430.30 |
1119 | 2010.04.26 22:20 | buy | 560 | 0.25 | 1.54480 | 0.00000 | 0.00000 | |
1120 | 2010.04.26 22:30 | close | 560 | 0.25 | 1.54570 | 0.00000 | 0.00000 | 20.96 | 12451.26 |
1121 | 2010.04.26 23:14 | buy | 561 | 0.25 | 1.54480 | 0.00000 | 0.00000 | |
1122 | 2010.04.26 23:18 | close | 561 | 0.25 | 1.54595 | 0.00000 | 0.00000 | 27.21 | 12478.47 |
1123 | 2010.04.26 23:20 | sell | 562 | 0.25 | 1.54635 | 0.00000 | 0.00000 | |
1124 | 2010.04.26 23:42 | close | 562 | 0.25 | 1.54555 | 0.00000 | 0.00000 | 18.45 | 12496.92 |
1125 | 2010.04.27 01:22 | sell | 563 | 0.25 | 1.54830 | 0.00000 | 0.00000 | |
1126 | 2010.04.27 01:47 | close | 563 | 0.25 | 1.54725 | 0.00000 | 0.00000 | 24.70 | 12521.62 |
1127 | 2010.04.27 15:43 | sell | 564 | 0.26 | 1.53435 | 0.00000 | 0.00000 | |
1128 | 2010.04.27 16:19 | close | 564 | 0.26 | 1.53355 | 0.00000 | 0.00000 | 19.20 | 12540.82 |
1129 | 2010.04.27 22:02 | buy | 565 | 0.26 | 1.52435 | 0.00000 | 0.00000 | |
1130 | 2010.04.27 22:05 | close | 565 | 0.26 | 1.52520 | 0.00000 | 0.00000 | 20.51 | 12561.33 |
1131 | 2010.04.28 01:46 | sell | 566 | 0.26 | 1.52620 | 0.00000 | 0.00000 | |
1132 | 2010.04.28 02:03 | close | 566 | 0.26 | 1.52540 | 0.00000 | 0.00000 | 19.21 | 12580.54 |
1133 | 2010.04.28 02:23 | sell | 567 | 0.26 | 1.52665 | 0.00000 | 0.00000 | |
1134 | 2010.04.28 02:47 | close | 567 | 0.26 | 1.52535 | 0.00000 | 0.00000 | 32.21 | 12612.75 |
1135 | 2010.04.28 05:21 | sell | 568 | 0.26 | 1.52745 | 0.00000 | 0.00000 | |
1136 | 2010.04.28 05:28 | sell | 569 | 0.25 | 1.52860 | 0.00000 | 0.00000 | |
1137 | 2010.04.28 05:40 | close | 568 | 0.26 | 1.52710 | 0.00000 | 0.00000 | 7.51 | 12620.26 |
1138 | 2010.04.28 05:40 | close | 569 | 0.25 | 1.52710 | 0.00000 | 0.00000 | 35.97 | 12656.23 |
1139 | 2010.04.28 12:59 | sell | 570 | 0.26 | 1.51820 | 0.00000 | 0.00000 | |
1140 | 2010.04.28 13:16 | sell | 571 | 0.26 | 1.51935 | 0.00000 | 0.00000 | |
1141 | 2010.04.28 13:40 | sell | 572 | 0.25 | 1.52055 | 0.00000 | 0.00000 | |
1142 | 2010.04.28 14:27 | sell | 573 | 0.25 | 1.52155 | 0.00000 | 0.00000 | |
1143 | 2010.04.28 16:13 | close | 570 | 0.26 | 1.52000 | 0.00000 | 0.00000 | -48.38 | 12607.85 |
1144 | 2010.04.28 16:13 | close | 571 | 0.26 | 1.52000 | 0.00000 | 0.00000 | -18.48 | 12589.37 |
1145 | 2010.04.28 16:13 | close | 572 | 0.25 | 1.52000 | 0.00000 | 0.00000 | 12.23 | 12601.60 |
1146 | 2010.04.28 16:13 | close | 573 | 0.25 | 1.52000 | 0.00000 | 0.00000 | 37.23 | 12638.83 |
1147 | 2010.04.28 20:27 | sell | 574 | 0.26 | 1.51955 | 0.00000 | 0.00000 | |
1148 | 2010.04.28 20:31 | close | 574 | 0.26 | 1.51850 | 0.00000 | 0.00000 | 25.72 | 12664.55 |
1149 | 2010.04.28 20:35 | sell | 575 | 0.26 | 1.51965 | 0.00000 | 0.00000 | |
1150 | 2010.04.28 20:46 | close | 575 | 0.26 | 1.51865 | 0.00000 | 0.00000 | 24.42 | 12688.97 |
1151 | 2010.04.28 20:54 | sell | 576 | 0.26 | 1.51930 | 0.00000 | 0.00000 | |
1152 | 2010.04.28 21:36 | close | 576 | 0.26 | 1.51845 | 0.00000 | 0.00000 | 20.52 | 12709.49 |
1153 | 2010.04.28 22:03 | sell | 577 | 0.26 | 1.51950 | 0.00000 | 0.00000 | |
1154 | 2010.04.28 22:36 | sell | 578 | 0.26 | 1.52055 | 0.00000 | 0.00000 | |
1155 | 2010.04.29 00:22 | close | 577 | 0.26 | 1.52025 | 0.00000 | 0.00000 | -23.15 | 12686.34 |
1156 | 2010.04.29 00:22 | close | 578 | 0.26 | 1.52025 | 0.00000 | 0.00000 | 4.15 | 12690.50 |
1157 | 2010.04.29 00:41 | buy | 579 | 0.26 | 1.51915 | 0.00000 | 0.00000 | |
1158 | 2010.04.29 00:54 | close | 579 | 0.26 | 1.52005 | 0.00000 | 0.00000 | 21.82 | 12712.32 |
1159 | 2010.04.29 04:56 | sell | 580 | 0.26 | 1.51815 | 0.00000 | 0.00000 | |
1160 | 2010.04.29 05:20 | close | 580 | 0.26 | 1.51735 | 0.00000 | 0.00000 | 19.22 | 12731.54 |
1161 | 2010.04.29 08:29 | sell | 581 | 0.26 | 1.51780 | 0.00000 | 0.00000 | |
1162 | 2010.04.29 08:46 | sell | 582 | 0.26 | 1.51915 | 0.00000 | 0.00000 | |
1163 | 2010.04.29 09:06 | close | 581 | 0.26 | 1.51745 | 0.00000 | 0.00000 | 7.52 | 12739.06 |
1164 | 2010.04.29 09:06 | close | 582 | 0.26 | 1.51745 | 0.00000 | 0.00000 | 42.62 | 12781.68 |
1165 | 2010.04.29 09:50 | sell | 583 | 0.26 | 1.52135 | 0.00000 | 0.00000 | |
1166 | 2010.04.29 09:56 | sell | 584 | 0.26 | 1.52265 | 0.00000 | 0.00000 | |
1167 | 2010.04.29 10:10 | close | 583 | 0.26 | 1.52090 | 0.00000 | 0.00000 | 10.12 | 12791.80 |
1168 | 2010.04.29 10:10 | close | 584 | 0.26 | 1.52090 | 0.00000 | 0.00000 | 43.92 | 12835.72 |
1169 | 2010.04.29 22:05 | buy | 585 | 0.26 | 1.53200 | 0.00000 | 0.00000 | |
1170 | 2010.04.29 23:25 | close | 585 | 0.26 | 1.53285 | 0.00000 | 0.00000 | 20.51 | 12856.23 |
1171 | 2010.04.29 23:28 | sell | 586 | 0.26 | 1.53320 | 0.00000 | 0.00000 | |
1172 | 2010.04.29 23:54 | sell | 587 | 0.26 | 1.53410 | 0.00000 | 0.00000 | |
1173 | 2010.04.30 00:40 | sell | 588 | 0.26 | 1.53630 | 0.00000 | 0.00000 | |
1174 | 2010.04.30 02:23 | buy | 589 | 0.26 | 1.53380 | 0.00000 | 0.00000 | |
1175 | 2010.04.30 02:26 | close | 586 | 0.26 | 1.53395 | 0.00000 | 0.00000 | -21.78 | 12834.45 |
1176 | 2010.04.30 02:26 | close | 587 | 0.26 | 1.53395 | 0.00000 | 0.00000 | 1.61 | 12836.06 |
1177 | 2010.04.30 02:26 | close | 588 | 0.26 | 1.53395 | 0.00000 | 0.00000 | 59.50 | 12895.56 |
1178 | 2010.04.30 03:15 | buy | 590 | 0.26 | 1.53270 | 0.00000 | 0.00000 | |
1179 | 2010.04.30 05:01 | close | 589 | 0.26 | 1.53345 | 0.00000 | 0.00000 | -10.70 | 12884.86 |
1180 | 2010.04.30 05:01 | close | 590 | 0.26 | 1.53345 | 0.00000 | 0.00000 | 17.91 | 12902.77 |
1181 | 2010.04.30 10:18 | buy | 591 | 0.26 | 1.53600 | 0.00000 | 0.00000 | |
1182 | 2010.04.30 10:40 | close | 591 | 0.26 | 1.53715 | 0.00000 | 0.00000 | 28.30 | 12931.07 |
1183 | 2010.05.03 23:49 | buy | 592 | 0.26 | 1.52340 | 0.00000 | 0.00000 | |
1184 | 2010.05.04 00:53 | close | 592 | 0.26 | 1.52420 | 0.00000 | 0.00000 | 19.01 | 12950.08 |
1185 | 2010.05.04 18:42 | sell | 593 | 0.26 | 1.51650 | 0.00000 | 0.00000 | |
1186 | 2010.05.04 19:04 | sell | 594 | 0.26 | 1.51750 | 0.00000 | 0.00000 | |
1187 | 2010.05.04 19:18 | sell | 595 | 0.26 | 1.51860 | 0.00000 | 0.00000 | |
1188 | 2010.05.04 19:54 | close | 593 | 0.26 | 1.51670 | 0.00000 | 0.00000 | -6.78 | 12943.30 |
1189 | 2010.05.04 19:54 | close | 594 | 0.26 | 1.51670 | 0.00000 | 0.00000 | 19.22 | 12962.52 |
1190 | 2010.05.04 19:54 | close | 595 | 0.26 | 1.51670 | 0.00000 | 0.00000 | 47.82 | 13010.34 |
1191 | 2010.05.04 22:43 | buy | 596 | 0.27 | 1.51450 | 0.00000 | 0.00000 | |
1192 | 2010.05.04 23:26 | buy | 597 | 0.26 | 1.51355 | 0.00000 | 0.00000 | |
1193 | 2010.05.04 23:45 | buy | 598 | 0.26 | 1.51260 | 0.00000 | 0.00000 | |
1194 | 2010.05.05 01:31 | close | 596 | 0.27 | 1.51325 | 0.00000 | 0.00000 | -35.61 | 12974.73 |
1195 | 2010.05.05 01:31 | close | 597 | 0.26 | 1.51325 | 0.00000 | 0.00000 | -9.58 | 12965.16 |
1196 | 2010.05.05 01:31 | close | 598 | 0.26 | 1.51325 | 0.00000 | 0.00000 | 15.12 | 12980.28 |
1197 | 2010.05.05 02:12 | sell | 599 | 0.26 | 1.51475 | 0.00000 | 0.00000 | |
1198 | 2010.05.05 02:18 | close | 599 | 0.26 | 1.51390 | 0.00000 | 0.00000 | 20.52 | 13000.80 |
1199 | 2010.05.05 02:27 | sell | 600 | 0.27 | 1.51470 | 0.00000 | 0.00000 | |
1200 | 2010.05.05 02:40 | close | 600 | 0.27 | 1.51360 | 0.00000 | 0.00000 | 28.06 | 13028.86 |
1201 | 2010.05.05 07:56 | sell | 601 | 0.27 | 1.51450 | 0.00000 | 0.00000 | |
1202 | 2010.05.05 08:10 | close | 601 | 0.27 | 1.51365 | 0.00000 | 0.00000 | 21.31 | 13050.17 |
1203 | 2010.05.05 08:19 | sell | 602 | 0.27 | 1.51480 | 0.00000 | 0.00000 | |
1204 | 2010.05.05 08:22 | close | 602 | 0.27 | 1.51390 | 0.00000 | 0.00000 | 22.66 | 13072.83 |
1205 | 2010.05.05 16:22 | sell | 603 | 0.27 | 1.51060 | 0.00000 | 0.00000 | |
1206 | 2010.05.05 16:26 | sell | 604 | 0.26 | 1.51175 | 0.00000 | 0.00000 | |
1207 | 2010.05.05 17:08 | close | 603 | 0.27 | 1.51025 | 0.00000 | 0.00000 | 7.82 | 13080.65 |
1208 | 2010.05.05 17:08 | close | 604 | 0.26 | 1.51025 | 0.00000 | 0.00000 | 37.43 | 13118.08 |
1209 | 2010.05.05 17:42 | sell | 605 | 0.27 | 1.51345 | 0.00000 | 0.00000 | |
1210 | 2010.05.05 18:08 | close | 605 | 0.27 | 1.51240 | 0.00000 | 0.00000 | 26.72 | 13144.80 |
1211 | 2010.05.05 22:12 | sell | 606 | 0.27 | 1.51065 | 0.00000 | 0.00000 | |
1212 | 2010.05.05 23:02 | close | 606 | 0.27 | 1.50950 | 0.00000 | 0.00000 | 29.42 | 13174.22 |
1213 | 2010.05.06 02:22 | sell | 607 | 0.27 | 1.51090 | 0.00000 | 0.00000 | |
1214 | 2010.05.06 02:28 | sell | 608 | 0.27 | 1.51180 | 0.00000 | 0.00000 | |
1215 | 2010.05.06 02:33 | sell | 609 | 0.26 | 1.51350 | 0.00000 | 0.00000 | |
1216 | 2010.05.06 03:04 | sell | 610 | 0.26 | 1.51450 | 0.00000 | 0.00000 | |
1217 | 2010.05.06 04:02 | close | 607 | 0.27 | 1.51180 | 0.00000 | 0.00000 | -25.93 | 13148.29 |
1218 | 2010.05.06 04:02 | close | 608 | 0.27 | 1.51180 | 0.00000 | 0.00000 | -1.63 | 13146.66 |
1219 | 2010.05.06 04:02 | close | 609 | 0.26 | 1.51180 | 0.00000 | 0.00000 | 42.63 | 13189.29 |
1220 | 2010.05.06 04:02 | close | 610 | 0.26 | 1.51180 | 0.00000 | 0.00000 | 68.62 | 13257.91 |
1221 | 2010.05.06 11:58 | sell | 611 | 0.27 | 1.50555 | 0.00000 | 0.00000 | |
1222 | 2010.05.06 12:26 | sell | 612 | 0.27 | 1.50645 | 0.00000 | 0.00000 | |
1223 | 2010.05.06 12:30 | sell | 613 | 0.27 | 1.50750 | 0.00000 | 0.00000 | |
1224 | 2010.05.06 13:03 | close | 611 | 0.27 | 1.50545 | 0.00000 | 0.00000 | 1.07 | 13258.98 |
1225 | 2010.05.06 13:03 | close | 612 | 0.27 | 1.50545 | 0.00000 | 0.00000 | 25.37 | 13284.35 |
1226 | 2010.05.06 13:03 | close | 613 | 0.27 | 1.50545 | 0.00000 | 0.00000 | 53.72 | 13338.07 |
1227 | 2010.05.06 14:05 | sell | 614 | 0.27 | 1.50920 | 0.00000 | 0.00000 | |
1228 | 2010.05.06 14:09 | sell | 615 | 0.27 | 1.51020 | 0.00000 | 0.00000 | |
1229 | 2010.05.06 14:16 | close | 614 | 0.27 | 1.50890 | 0.00000 | 0.00000 | 6.47 | 13344.54 |
1230 | 2010.05.06 14:16 | close | 615 | 0.27 | 1.50890 | 0.00000 | 0.00000 | 33.47 | 13378.01 |
1231 | 2010.05.07 01:48 | sell | 616 | 0.27 | 1.49130 | 0.00000 | 0.00000 | |
1232 | 2010.05.07 01:54 | close | 616 | 0.27 | 1.49035 | 0.00000 | 0.00000 | 24.04 | 13402.05 |
1233 | 2010.05.07 09:50 | sell | 617 | 0.27 | 1.47320 | 0.00000 | 0.00000 | |
1234 | 2010.05.07 09:55 | close | 617 | 0.27 | 1.47195 | 0.00000 | 0.00000 | 32.16 | 13434.21 |
1235 | 2010.05.07 10:12 | sell | 618 | 0.27 | 1.47370 | 0.00000 | 0.00000 | |
1236 | 2010.05.07 10:14 | close | 618 | 0.27 | 1.47215 | 0.00000 | 0.00000 | 40.26 | 13474.47 |
1237 | 2010.05.07 12:33 | sell | 619 | 0.27 | 1.46835 | 0.00000 | 0.00000 | |
1238 | 2010.05.07 12:44 | sell | 620 | 0.27 | 1.46980 | 0.00000 | 0.00000 | |
1239 | 2010.05.07 12:54 | sell | 621 | 0.27 | 1.47095 | 0.00000 | 0.00000 | |
1240 | 2010.05.07 13:07 | close | 619 | 0.27 | 1.46885 | 0.00000 | 0.00000 | -15.09 | 13459.38 |
1241 | 2010.05.07 13:07 | close | 620 | 0.27 | 1.46885 | 0.00000 | 0.00000 | 24.06 | 13483.44 |
1242 | 2010.05.07 13:07 | close | 621 | 0.27 | 1.46885 | 0.00000 | 0.00000 | 55.11 | 13538.55 |
1243 | 2010.05.07 15:42 | sell | 622 | 0.28 | 1.47190 | 0.00000 | 0.00000 | |
1244 | 2010.05.07 15:47 | sell | 623 | 0.27 | 1.47295 | 0.00000 | 0.00000 | |
1245 | 2010.05.07 15:51 | sell | 624 | 0.27 | 1.47435 | 0.00000 | 0.00000 | |
1246 | 2010.05.07 15:55 | close | 622 | 0.28 | 1.47210 | 0.00000 | 0.00000 | -7.25 | 13531.30 |
1247 | 2010.05.07 15:55 | close | 623 | 0.27 | 1.47210 | 0.00000 | 0.00000 | 21.36 | 13552.66 |
1248 | 2010.05.07 15:55 | close | 624 | 0.27 | 1.47210 | 0.00000 | 0.00000 | 59.16 | 13611.82 |
1249 | 2010.05.07 17:48 | sell | 625 | 0.28 | 1.47120 | 0.00000 | 0.00000 | |
1250 | 2010.05.07 17:51 | close | 625 | 0.28 | 1.47040 | 0.00000 | 0.00000 | 20.75 | 13632.57 |
1251 | 2010.05.07 17:52 | sell | 626 | 0.28 | 1.47140 | 0.00000 | 0.00000 | |
1252 | 2010.05.07 17:53 | sell | 627 | 0.27 | 1.47320 | 0.00000 | 0.00000 | |
1253 | 2010.05.07 18:02 | sell | 628 | 0.27 | 1.47440 | 0.00000 | 0.00000 | |
1254 | 2010.05.07 18:04 | sell | 629 | 0.27 | 1.47595 | 0.00000 | 0.00000 | |
1255 | 2010.05.07 18:17 | close | 626 | 0.28 | 1.48220 | 0.00000 | 0.00000 | -304.05 | 13328.52 |
1256 | 2010.05.07 18:17 | close | 627 | 0.27 | 1.48220 | 0.00000 | 0.00000 | -244.59 | 13083.93 |
1257 | 2010.05.07 18:17 | close | 628 | 0.27 | 1.48220 | 0.00000 | 0.00000 | -212.19 | 12871.74 |
1258 | 2010.05.07 18:17 | close | 629 | 0.27 | 1.48220 | 0.00000 | 0.00000 | -170.34 | 12701.40 |
1259 | 2010.05.07 18:24 | sell | 630 | 0.26 | 1.47925 | 0.00000 | 0.00000 | |
1260 | 2010.05.07 18:26 | close | 630 | 0.26 | 1.47680 | 0.00000 | 0.00000 | 62.16 | 12763.56 |
1261 | 2010.05.07 20:06 | sell | 631 | 0.26 | 1.48030 | 0.00000 | 0.00000 | |
1262 | 2010.05.07 20:10 | close | 631 | 0.26 | 1.47930 | 0.00000 | 0.00000 | 24.46 | 12788.02 |
1263 | 2010.05.07 21:58 | sell | 632 | 0.26 | 1.48155 | 0.00000 | 0.00000 | |
1264 | 2010.05.07 22:51 | close | 632 | 0.26 | 1.48075 | 0.00000 | 0.00000 | 19.26 | 12807.28 |
1265 | 2010.05.10 02:09 | sell | 633 | 0.26 | 1.48255 | 0.00000 | 0.00000 | |
1266 | 2010.05.10 02:13 | sell | 634 | 0.26 | 1.48405 | 0.00000 | 0.00000 | |
1267 | 2010.05.10 02:21 | sell | 635 | 0.26 | 1.48530 | 0.00000 | 0.00000 | |
1268 | 2010.05.10 02:40 | sell | 636 | 0.25 | 1.48665 | 0.00000 | 0.00000 | |
1269 | 2010.05.10 02:52 | close | 633 | 0.26 | 1.48170 | 0.00000 | 0.00000 | 20.56 | 12827.84 |
1270 | 2010.05.10 02:52 | close | 634 | 0.26 | 1.48170 | 0.00000 | 0.00000 | 59.56 | 12887.40 |
1271 | 2010.05.10 02:52 | close | 635 | 0.26 | 1.48170 | 0.00000 | 0.00000 | 92.06 | 12979.46 |
1272 | 2010.05.10 02:52 | close | 636 | 0.25 | 1.48170 | 0.00000 | 0.00000 | 122.26 | 13101.72 |
1273 | 2010.05.10 04:06 | sell | 637 | 0.27 | 1.48805 | 0.00000 | 0.00000 | |
1274 | 2010.05.10 04:08 | close | 637 | 0.27 | 1.48710 | 0.00000 | 0.00000 | 24.04 | 13125.76 |
1275 | 2010.05.10 04:13 | sell | 638 | 0.27 | 1.48840 | 0.00000 | 0.00000 | |
1276 | 2010.05.10 04:15 | close | 638 | 0.27 | 1.48760 | 0.00000 | 0.00000 | 19.99 | 13145.75 |
1277 | 2010.05.10 05:27 | sell | 639 | 0.27 | 1.48875 | 0.00000 | 0.00000 | |
1278 | 2010.05.10 05:34 | close | 639 | 0.27 | 1.48795 | 0.00000 | 0.00000 | 19.99 | 13165.74 |
1279 | 2010.05.10 06:18 | sell | 640 | 0.27 | 1.49060 | 0.00000 | 0.00000 | |
1280 | 2010.05.10 06:26 | close | 640 | 0.27 | 1.48960 | 0.00000 | 0.00000 | 25.39 | 13191.13 |
1281 | 2010.05.10 09:49 | sell | 641 | 0.27 | 1.49080 | 0.00000 | 0.00000 | |
1282 | 2010.05.10 09:50 | sell | 642 | 0.27 | 1.49200 | 0.00000 | 0.00000 | |
1283 | 2010.05.10 10:14 | sell | 643 | 0.26 | 1.49310 | 0.00000 | 0.00000 | |
1284 | 2010.05.10 10:16 | sell | 644 | 0.26 | 1.49465 | 0.00000 | 0.00000 | |
1285 | 2010.05.10 13:04 | close | 641 | 0.27 | 1.50105 | 0.00000 | 0.00000 | -278.36 | 12912.77 |
1286 | 2010.05.10 13:04 | close | 642 | 0.27 | 1.50105 | 0.00000 | 0.00000 | -245.96 | 12666.81 |
1287 | 2010.05.10 13:04 | close | 643 | 0.26 | 1.50105 | 0.00000 | 0.00000 | -208.25 | 12458.56 |
1288 | 2010.05.10 13:04 | close | 644 | 0.26 | 1.50105 | 0.00000 | 0.00000 | -167.95 | 12290.61 |
1289 | 2010.05.10 14:24 | buy | 645 | 0.25 | 1.49850 | 0.00000 | 0.00000 | |
1290 | 2010.05.10 14:27 | buy | 646 | 0.25 | 1.49715 | 0.00000 | 0.00000 | |
1291 | 2010.05.10 14:31 | close | 645 | 0.25 | 1.49870 | 0.00000 | 0.00000 | 3.50 | 12294.11 |
1292 | 2010.05.10 14:31 | close | 646 | 0.25 | 1.49870 | 0.00000 | 0.00000 | 37.25 | 12331.36 |
1293 | 2010.05.10 14:42 | buy | 647 | 0.25 | 1.49790 | 0.00000 | 0.00000 | |
1294 | 2010.05.10 14:45 | close | 647 | 0.25 | 1.49895 | 0.00000 | 0.00000 | 24.75 | 12356.11 |
1295 | 2010.05.11 01:05 | buy | 648 | 0.25 | 1.48430 | 0.00000 | 0.00000 | |
1296 | 2010.05.11 01:11 | buy | 649 | 0.25 | 1.48275 | 0.00000 | 0.00000 | |
1297 | 2010.05.11 01:29 | close | 648 | 0.25 | 1.48445 | 0.00000 | 0.00000 | 2.27 | 12358.38 |
1298 | 2010.05.11 01:29 | close | 649 | 0.25 | 1.48445 | 0.00000 | 0.00000 | 41.02 | 12399.40 |
1299 | 2010.05.11 01:31 | buy | 650 | 0.25 | 1.48275 | 0.00000 | 0.00000 | |
1300 | 2010.05.11 02:02 | close | 650 | 0.25 | 1.48365 | 0.00000 | 0.00000 | 21.02 | 12420.42 |
1301 | 2010.05.11 03:12 | sell | 651 | 0.25 | 1.48460 | 0.00000 | 0.00000 | |
1302 | 2010.05.11 03:28 | sell | 652 | 0.25 | 1.48630 | 0.00000 | 0.00000 | |
1303 | 2010.05.11 04:34 | close | 651 | 0.25 | 1.48455 | 0.00000 | 0.00000 | -0.23 | 12420.19 |
1304 | 2010.05.11 04:34 | close | 652 | 0.25 | 1.48455 | 0.00000 | 0.00000 | 42.26 | 12462.45 |
1305 | 2010.05.11 09:18 | sell | 653 | 0.25 | 1.48575 | 0.00000 | 0.00000 | |
1306 | 2010.05.11 09:22 | close | 653 | 0.25 | 1.48485 | 0.00000 | 0.00000 | 21.01 | 12483.46 |
1307 | 2010.05.11 10:27 | sell | 654 | 0.25 | 1.48530 | 0.00000 | 0.00000 | |
1308 | 2010.05.11 10:34 | sell | 655 | 0.25 | 1.48740 | 0.00000 | 0.00000 | |
1309 | 2010.05.11 10:43 | close | 654 | 0.25 | 1.48500 | 0.00000 | 0.00000 | 6.01 | 12489.47 |
1310 | 2010.05.11 10:43 | close | 655 | 0.25 | 1.48500 | 0.00000 | 0.00000 | 58.51 | 12547.98 |
1311 | 2010.05.11 11:11 | sell | 656 | 0.26 | 1.48655 | 0.00000 | 0.00000 | |
1312 | 2010.05.11 11:13 | close | 656 | 0.26 | 1.48560 | 0.00000 | 0.00000 | 23.15 | 12571.13 |
1313 | 2010.05.11 14:27 | sell | 657 | 0.26 | 1.47930 | 0.00000 | 0.00000 | |
1314 | 2010.05.11 14:30 | close | 657 | 0.26 | 1.47845 | 0.00000 | 0.00000 | 20.56 | 12591.69 |
1315 | 2010.05.11 14:38 | sell | 658 | 0.26 | 1.48005 | 0.00000 | 0.00000 | |
1316 | 2010.05.11 14:41 | sell | 659 | 0.25 | 1.48140 | 0.00000 | 0.00000 | |
1317 | 2010.05.11 14:44 | sell | 660 | 0.25 | 1.48265 | 0.00000 | 0.00000 | |
1318 | 2010.05.11 15:14 | sell | 661 | 0.25 | 1.48375 | 0.00000 | 0.00000 | |
1319 | 2010.05.11 16:38 | close | 658 | 0.26 | 1.48025 | 0.00000 | 0.00000 | -6.74 | 12584.95 |
1320 | 2010.05.11 16:38 | close | 659 | 0.25 | 1.48025 | 0.00000 | 0.00000 | 27.27 | 12612.22 |
1321 | 2010.05.11 16:38 | close | 660 | 0.25 | 1.48025 | 0.00000 | 0.00000 | 58.52 | 12670.74 |
1322 | 2010.05.11 16:38 | close | 661 | 0.25 | 1.48025 | 0.00000 | 0.00000 | 86.02 | 12756.76 |
1323 | 2010.05.11 16:59 | sell | 662 | 0.26 | 1.48625 | 0.00000 | 0.00000 | |
1324 | 2010.05.11 17:03 | sell | 663 | 0.26 | 1.48950 | 0.00000 | 0.00000 | |
1325 | 2010.05.11 17:09 | sell | 664 | 0.25 | 1.49045 | 0.00000 | 0.00000 | |
1326 | 2010.05.11 17:19 | sell | 665 | 0.25 | 1.49225 | 0.00000 | 0.00000 | |
1327 | 2010.05.11 18:12 | close | 662 | 0.26 | 1.49835 | 0.00000 | 0.00000 | -316.15 | 12440.61 |
1328 | 2010.05.11 18:12 | close | 663 | 0.26 | 1.49835 | 0.00000 | 0.00000 | -231.65 | 12208.96 |
1329 | 2010.05.11 18:12 | close | 664 | 0.25 | 1.49835 | 0.00000 | 0.00000 | -198.99 | 12009.97 |
1330 | 2010.05.11 18:12 | close | 665 | 0.25 | 1.49835 | 0.00000 | 0.00000 | -153.99 | 11855.98 |
1331 | 2010.05.11 20:37 | buy | 666 | 0.24 | 1.49625 | 0.00000 | 0.00000 | |
1332 | 2010.05.11 20:42 | buy | 667 | 0.24 | 1.49505 | 0.00000 | 0.00000 | |
1333 | 2010.05.11 21:06 | buy | 668 | 0.24 | 1.49415 | 0.00000 | 0.00000 | |
1334 | 2010.05.11 21:09 | buy | 669 | 0.23 | 1.49300 | 0.00000 | 0.00000 | |
1335 | 2010.05.11 21:42 | close | 666 | 0.24 | 1.49565 | 0.00000 | 0.00000 | -15.84 | 11840.14 |
1336 | 2010.05.11 21:42 | close | 667 | 0.24 | 1.49565 | 0.00000 | 0.00000 | 12.96 | 11853.10 |
1337 | 2010.05.11 21:42 | close | 668 | 0.24 | 1.49565 | 0.00000 | 0.00000 | 34.57 | 11887.67 |
1338 | 2010.05.11 21:42 | close | 669 | 0.23 | 1.49565 | 0.00000 | 0.00000 | 59.58 | 11947.25 |
1339 | 2010.05.11 23:41 | buy | 670 | 0.24 | 1.49430 | 0.00000 | 0.00000 | |
1340 | 2010.05.11 23:46 | buy | 671 | 0.24 | 1.49325 | 0.00000 | 0.00000 | |
1341 | 2010.05.12 00:03 | buy | 672 | 0.24 | 1.49210 | 0.00000 | 0.00000 | |
1342 | 2010.05.12 01:48 | close | 670 | 0.24 | 1.49360 | 0.00000 | 0.00000 | -18.42 | 11928.83 |
1343 | 2010.05.12 01:48 | close | 671 | 0.24 | 1.49360 | 0.00000 | 0.00000 | 6.78 | 11935.60 |
1344 | 2010.05.12 01:48 | close | 672 | 0.24 | 1.49360 | 0.00000 | 0.00000 | 34.57 | 11970.17 |
1345 | 2010.05.12 01:53 | sell | 673 | 0.24 | 1.49425 | 0.00000 | 0.00000 | |
1346 | 2010.05.12 01:57 | sell | 674 | 0.24 | 1.49520 | 0.00000 | 0.00000 | |
1347 | 2010.05.12 02:06 | sell | 675 | 0.24 | 1.49620 | 0.00000 | 0.00000 | |
1348 | 2010.05.12 02:18 | close | 673 | 0.24 | 1.49440 | 0.00000 | 0.00000 | -5.03 | 11965.14 |
1349 | 2010.05.12 02:18 | close | 674 | 0.24 | 1.49440 | 0.00000 | 0.00000 | 17.76 | 11982.90 |
1350 | 2010.05.12 02:18 | close | 675 | 0.24 | 1.49440 | 0.00000 | 0.00000 | 41.76 | 12024.66 |
1351 | 2010.05.13 00:44 | sell | 676 | 0.25 | 1.48380 | 0.00000 | 0.00000 | |
1352 | 2010.05.13 01:56 | sell | 677 | 0.24 | 1.48475 | 0.00000 | 0.00000 | |
1353 | 2010.05.13 02:39 | close | 676 | 0.25 | 1.48300 | 0.00000 | 0.00000 | 18.52 | 12043.18 |
1354 | 2010.05.13 02:39 | close | 677 | 0.24 | 1.48300 | 0.00000 | 0.00000 | 40.57 | 12083.75 |
1355 | 2010.05.13 13:24 | sell | 678 | 0.25 | 1.47825 | 0.00000 | 0.00000 | |
1356 | 2010.05.13 13:41 | close | 678 | 0.25 | 1.47735 | 0.00000 | 0.00000 | 21.02 | 12104.77 |
1357 | 2010.05.13 16:36 | sell | 679 | 0.25 | 1.47125 | 0.00000 | 0.00000 | |
1358 | 2010.05.13 16:51 | close | 679 | 0.25 | 1.47035 | 0.00000 | 0.00000 | 21.03 | 12125.80 |
1359 | 2010.05.13 19:17 | sell | 680 | 0.25 | 1.46915 | 0.00000 | 0.00000 | |
1360 | 2010.05.13 19:30 | sell | 681 | 0.25 | 1.47005 | 0.00000 | 0.00000 | |
1361 | 2010.05.13 19:45 | close | 680 | 0.25 | 1.46880 | 0.00000 | 0.00000 | 7.28 | 12133.08 |
1362 | 2010.05.13 19:45 | close | 681 | 0.25 | 1.46880 | 0.00000 | 0.00000 | 29.78 | 12162.86 |
1363 | 2010.05.13 22:42 | buy | 682 | 0.25 | 1.46020 | 0.00000 | 0.00000 | |
1364 | 2010.05.13 22:54 | close | 682 | 0.25 | 1.46130 | 0.00000 | 0.00000 | 26.04 | 12188.90 |
1365 | 2010.05.14 01:53 | buy | 683 | 0.25 | 1.45910 | 0.00000 | 0.00000 | |
1366 | 2010.05.14 02:03 | close | 683 | 0.25 | 1.46005 | 0.00000 | 0.00000 | 22.29 | 12211.19 |
1367 | 2010.05.14 03:42 | sell | 684 | 0.25 | 1.46055 | 0.00000 | 0.00000 | |
1368 | 2010.05.14 03:51 | sell | 685 | 0.25 | 1.46155 | 0.00000 | 0.00000 | |
1369 | 2010.05.14 04:48 | close | 684 | 0.25 | 1.46025 | 0.00000 | 0.00000 | 6.04 | 12217.23 |
1370 | 2010.05.14 04:48 | close | 685 | 0.25 | 1.46025 | 0.00000 | 0.00000 | 31.04 | 12248.27 |
1371 | 2010.05.14 06:10 | sell | 686 | 0.25 | 1.46250 | 0.00000 | 0.00000 | |
1372 | 2010.05.14 06:17 | sell | 687 | 0.25 | 1.46340 | 0.00000 | 0.00000 | |
1373 | 2010.05.14 07:11 | close | 686 | 0.25 | 1.46210 | 0.00000 | 0.00000 | 8.54 | 12256.81 |
1374 | 2010.05.14 07:11 | close | 687 | 0.25 | 1.46210 | 0.00000 | 0.00000 | 31.04 | 12287.85 |
1375 | 2010.05.14 10:49 | sell | 688 | 0.25 | 1.45915 | 0.00000 | 0.00000 | |
1376 | 2010.05.14 10:53 | close | 688 | 0.25 | 1.45830 | 0.00000 | 0.00000 | 19.79 | 12307.64 |
1377 | 2010.05.14 13:01 | sell | 689 | 0.25 | 1.45520 | 0.00000 | 0.00000 | |
1378 | 2010.05.14 13:08 | close | 689 | 0.25 | 1.45435 | 0.00000 | 0.00000 | 19.79 | 12327.43 |
1379 | 2010.05.14 13:14 | sell | 690 | 0.25 | 1.45535 | 0.00000 | 0.00000 | |
1380 | 2010.05.14 13:25 | close | 690 | 0.25 | 1.45395 | 0.00000 | 0.00000 | 33.54 | 12360.97 |
1381 | 2010.05.14 13:39 | sell | 691 | 0.25 | 1.45715 | 0.00000 | 0.00000 | |
1382 | 2010.05.14 13:50 | sell | 692 | 0.25 | 1.45815 | 0.00000 | 0.00000 | |
1383 | 2010.05.14 14:31 | sell | 693 | 0.25 | 1.45940 | 0.00000 | 0.00000 | |
1384 | 2010.05.14 14:33 | close | 691 | 0.25 | 1.45735 | 0.00000 | 0.00000 | -6.46 | 12354.51 |
1385 | 2010.05.14 14:33 | close | 692 | 0.25 | 1.45735 | 0.00000 | 0.00000 | 18.54 | 12373.05 |
1386 | 2010.05.14 14:33 | close | 693 | 0.25 | 1.45735 | 0.00000 | 0.00000 | 49.79 | 12422.84 |
1387 | 2010.05.14 14:42 | sell | 694 | 0.25 | 1.46015 | 0.00000 | 0.00000 | |
1388 | 2010.05.14 14:45 | sell | 695 | 0.25 | 1.46140 | 0.00000 | 0.00000 | |
1389 | 2010.05.14 14:50 | sell | 696 | 0.25 | 1.46240 | 0.00000 | 0.00000 | |
1390 | 2010.05.14 15:11 | close | 694 | 0.25 | 1.46030 | 0.00000 | 0.00000 | -5.21 | 12417.63 |
1391 | 2010.05.14 15:11 | close | 695 | 0.25 | 1.46030 | 0.00000 | 0.00000 | 26.04 | 12443.67 |
1392 | 2010.05.14 15:11 | close | 696 | 0.25 | 1.46030 | 0.00000 | 0.00000 | 51.04 | 12494.71 |
1393 | 2010.05.14 18:57 | sell | 697 | 0.25 | 1.45765 | 0.00000 | 0.00000 | |
1394 | 2010.05.14 19:01 | sell | 698 | 0.25 | 1.46035 | 0.00000 | 0.00000 | |
1395 | 2010.05.14 19:08 | close | 697 | 0.25 | 1.45805 | 0.00000 | 0.00000 | -11.46 | 12483.25 |
1396 | 2010.05.14 19:08 | close | 698 | 0.25 | 1.45805 | 0.00000 | 0.00000 | 56.04 | 12539.29 |
1397 | 2010.05.17 01:39 | buy | 699 | 0.26 | 1.45135 | 0.00000 | 0.00000 | |
1398 | 2010.05.17 01:46 | buy | 700 | 0.25 | 1.44920 | 0.00000 | 0.00000 | |
1399 | 2010.05.17 01:52 | buy | 701 | 0.25 | 1.44780 | 0.00000 | 0.00000 | |
1400 | 2010.05.17 02:10 | buy | 702 | 0.25 | 1.44635 | 0.00000 | 0.00000 | |
1401 | 2010.05.17 03:30 | close | 699 | 0.26 | 1.44020 | 0.00000 | 0.00000 | -291.41 | 12247.88 |
1402 | 2010.05.17 03:30 | close | 700 | 0.25 | 1.44020 | 0.00000 | 0.00000 | -226.45 | 12021.43 |
1403 | 2010.05.17 03:30 | close | 701 | 0.25 | 1.44020 | 0.00000 | 0.00000 | -191.45 | 11829.98 |
1404 | 2010.05.17 03:30 | close | 702 | 0.25 | 1.44020 | 0.00000 | 0.00000 | -155.20 | 11674.78 |
1405 | 2010.05.17 06:25 | sell | 703 | 0.24 | 1.43225 | 0.00000 | 0.00000 | |
1406 | 2010.05.17 06:31 | close | 703 | 0.24 | 1.43085 | 0.00000 | 0.00000 | 32.22 | 11707.00 |
1407 | 2010.05.17 08:18 | sell | 704 | 0.24 | 1.43785 | 0.00000 | 0.00000 | |
1408 | 2010.05.17 08:21 | sell | 705 | 0.24 | 1.43880 | 0.00000 | 0.00000 | |
1409 | 2010.05.17 08:28 | close | 704 | 0.24 | 1.43665 | 0.00000 | 0.00000 | 27.42 | 11734.42 |
1410 | 2010.05.17 08:28 | close | 705 | 0.24 | 1.43665 | 0.00000 | 0.00000 | 50.22 | 11784.64 |
1411 | 2010.05.17 08:53 | sell | 706 | 0.24 | 1.44060 | 0.00000 | 0.00000 | |
1412 | 2010.05.17 08:59 | sell | 707 | 0.24 | 1.44205 | 0.00000 | 0.00000 | |
1413 | 2010.05.17 09:08 | sell | 708 | 0.24 | 1.44315 | 0.00000 | 0.00000 | |
1414 | 2010.05.17 09:39 | close | 706 | 0.24 | 1.44100 | 0.00000 | 0.00000 | -10.98 | 11773.66 |
1415 | 2010.05.17 09:39 | close | 707 | 0.24 | 1.44100 | 0.00000 | 0.00000 | 23.82 | 11797.48 |
1416 | 2010.05.17 09:39 | close | 708 | 0.24 | 1.44100 | 0.00000 | 0.00000 | 50.21 | 11847.69 |
1417 | 2010.05.17 11:22 | sell | 709 | 0.24 | 1.44530 | 0.00000 | 0.00000 | |
1418 | 2010.05.17 11:30 | close | 709 | 0.24 | 1.44430 | 0.00000 | 0.00000 | 22.61 | 11870.30 |
1419 | 2010.05.17 13:20 | sell | 710 | 0.24 | 1.44250 | 0.00000 | 0.00000 | |
1420 | 2010.05.17 13:23 | sell | 711 | 0.24 | 1.44345 | 0.00000 | 0.00000 | |
1421 | 2010.05.17 13:27 | sell | 712 | 0.24 | 1.44445 | 0.00000 | 0.00000 | |
1422 | 2010.05.17 13:29 | sell | 713 | 0.23 | 1.44560 | 0.00000 | 0.00000 | |
1423 | 2010.05.17 14:18 | close | 710 | 0.24 | 1.44305 | 0.00000 | 0.00000 | -14.58 | 11855.72 |
1424 | 2010.05.17 14:18 | close | 711 | 0.24 | 1.44305 | 0.00000 | 0.00000 | 8.21 | 11863.93 |
1425 | 2010.05.17 14:18 | close | 712 | 0.24 | 1.44305 | 0.00000 | 0.00000 | 32.21 | 11896.14 |
1426 | 2010.05.17 14:18 | close | 713 | 0.23 | 1.44305 | 0.00000 | 0.00000 | 57.32 | 11953.46 |
1427 | 2010.05.17 19:58 | sell | 714 | 0.24 | 1.44570 | 0.00000 | 0.00000 | |
1428 | 2010.05.17 20:02 | sell | 715 | 0.24 | 1.44665 | 0.00000 | 0.00000 | |
1429 | 2010.05.17 20:15 | sell | 716 | 0.24 | 1.44790 | 0.00000 | 0.00000 | |
1430 | 2010.05.17 20:37 | close | 714 | 0.24 | 1.44580 | 0.00000 | 0.00000 | -3.79 | 11949.67 |
1431 | 2010.05.17 20:37 | close | 715 | 0.24 | 1.44580 | 0.00000 | 0.00000 | 19.01 | 11968.68 |
1432 | 2010.05.17 20:37 | close | 716 | 0.24 | 1.44580 | 0.00000 | 0.00000 | 49.01 | 12017.69 |
1433 | 2010.05.17 22:07 | sell | 717 | 0.25 | 1.44845 | 0.00000 | 0.00000 | |
1434 | 2010.05.17 23:01 | close | 717 | 0.25 | 1.44750 | 0.00000 | 0.00000 | 22.30 | 12039.99 |
1435 | 2010.05.18 01:10 | buy | 718 | 0.25 | 1.44675 | 0.00000 | 0.00000 | |
1436 | 2010.05.18 01:55 | buy | 719 | 0.24 | 1.44585 | 0.00000 | 0.00000 | |
1437 | 2010.05.18 02:11 | close | 718 | 0.25 | 1.44735 | 0.00000 | 0.00000 | 13.55 | 12053.54 |
1438 | 2010.05.18 02:11 | close | 719 | 0.24 | 1.44735 | 0.00000 | 0.00000 | 34.61 | 12088.15 |
1439 | 2010.05.18 07:39 | sell | 720 | 0.25 | 1.44550 | 0.00000 | 0.00000 | |
1440 | 2010.05.18 07:59 | sell | 721 | 0.24 | 1.44650 | 0.00000 | 0.00000 | |
1441 | 2010.05.18 08:16 | close | 720 | 0.25 | 1.44500 | 0.00000 | 0.00000 | 11.05 | 12099.20 |
1442 | 2010.05.18 08:16 | close | 721 | 0.24 | 1.44500 | 0.00000 | 0.00000 | 34.61 | 12133.81 |
1443 | 2010.05.18 09:24 | sell | 722 | 0.25 | 1.45020 | 0.00000 | 0.00000 | |
1444 | 2010.05.18 09:32 | close | 722 | 0.25 | 1.44915 | 0.00000 | 0.00000 | 24.80 | 12158.61 |
1445 | 2010.05.18 12:37 | sell | 723 | 0.25 | 1.44565 | 0.00000 | 0.00000 | |
1446 | 2010.05.18 12:39 | close | 723 | 0.25 | 1.44460 | 0.00000 | 0.00000 | 24.80 | 12183.41 |
1447 | 2010.05.18 13:52 | sell | 724 | 0.25 | 1.44730 | 0.00000 | 0.00000 | |
1448 | 2010.05.18 13:55 | sell | 725 | 0.25 | 1.44850 | 0.00000 | 0.00000 | |
1449 | 2010.05.18 14:10 | close | 724 | 0.25 | 1.44685 | 0.00000 | 0.00000 | 9.80 | 12193.21 |
1450 | 2010.05.18 14:10 | close | 725 | 0.25 | 1.44685 | 0.00000 | 0.00000 | 39.80 | 12233.01 |
1451 | 2010.05.18 15:21 | sell | 726 | 0.25 | 1.44875 | 0.00000 | 0.00000 | |
1452 | 2010.05.18 15:58 | close | 726 | 0.25 | 1.44785 | 0.00000 | 0.00000 | 21.05 | 12254.06 |
1453 | 2010.05.18 18:49 | sell | 727 | 0.25 | 1.44455 | 0.00000 | 0.00000 | |
1454 | 2010.05.18 18:59 | close | 727 | 0.25 | 1.44345 | 0.00000 | 0.00000 | 26.06 | 12280.12 |
1455 | 2010.05.18 23:10 | buy | 728 | 0.25 | 1.43180 | 0.00000 | 0.00000 | |
1456 | 2010.05.18 23:24 | buy | 729 | 0.25 | 1.42970 | 0.00000 | 0.00000 | |
1457 | 2010.05.18 23:27 | buy | 730 | 0.25 | 1.42860 | 0.00000 | 0.00000 | |
1458 | 2010.05.19 01:19 | close | 728 | 0.25 | 1.42990 | 0.00000 | 0.00000 | -49.13 | 12230.99 |
1459 | 2010.05.19 01:19 | close | 729 | 0.25 | 1.42990 | 0.00000 | 0.00000 | 3.37 | 12234.36 |
1460 | 2010.05.19 01:19 | close | 730 | 0.25 | 1.42990 | 0.00000 | 0.00000 | 30.87 | 12265.23 |
1461 | 2010.05.19 01:38 | sell | 731 | 0.25 | 1.43115 | 0.00000 | 0.00000 | |
1462 | 2010.05.19 01:41 | close | 731 | 0.25 | 1.43005 | 0.00000 | 0.00000 | 26.07 | 12291.30 |
1463 | 2010.05.19 04:55 | sell | 732 | 0.25 | 1.42885 | 0.00000 | 0.00000 | |
1464 | 2010.05.19 05:05 | close | 732 | 0.25 | 1.42785 | 0.00000 | 0.00000 | 23.57 | 12314.87 |
1465 | 2010.05.19 07:26 | sell | 733 | 0.25 | 1.43140 | 0.00000 | 0.00000 | |
1466 | 2010.05.19 07:33 | close | 733 | 0.25 | 1.43020 | 0.00000 | 0.00000 | 28.57 | 12343.44 |
1467 | 2010.05.19 07:38 | sell | 734 | 0.25 | 1.43220 | 0.00000 | 0.00000 | |
1468 | 2010.05.19 07:45 | close | 734 | 0.25 | 1.43110 | 0.00000 | 0.00000 | 26.07 | 12369.51 |
1469 | 2010.05.19 08:50 | sell | 735 | 0.25 | 1.43475 | 0.00000 | 0.00000 | |
1470 | 2010.05.19 08:52 | close | 735 | 0.25 | 1.43395 | 0.00000 | 0.00000 | 18.57 | 12388.08 |
1471 | 2010.05.19 09:04 | sell | 736 | 0.25 | 1.43610 | 0.00000 | 0.00000 | |
1472 | 2010.05.19 09:06 | close | 736 | 0.25 | 1.43185 | 0.00000 | 0.00000 | 104.81 | 12492.89 |
1473 | 2010.05.19 14:58 | sell | 737 | 0.25 | 1.43165 | 0.00000 | 0.00000 | |
1474 | 2010.05.19 14:59 | sell | 738 | 0.25 | 1.43300 | 0.00000 | 0.00000 | |
1475 | 2010.05.19 15:06 | sell | 739 | 0.25 | 1.43430 | 0.00000 | 0.00000 | |
1476 | 2010.05.19 15:20 | close | 737 | 0.25 | 1.43175 | 0.00000 | 0.00000 | -3.93 | 12488.96 |
1477 | 2010.05.19 15:20 | close | 738 | 0.25 | 1.43175 | 0.00000 | 0.00000 | 29.82 | 12518.78 |
1478 | 2010.05.19 15:20 | close | 739 | 0.25 | 1.43175 | 0.00000 | 0.00000 | 62.32 | 12581.10 |
1479 | 2010.05.19 15:29 | sell | 740 | 0.26 | 1.43510 | 0.00000 | 0.00000 | |
1480 | 2010.05.19 15:40 | sell | 741 | 0.25 | 1.43615 | 0.00000 | 0.00000 | |
1481 | 2010.05.19 15:44 | sell | 742 | 0.25 | 1.43785 | 0.00000 | 0.00000 | |
1482 | 2010.05.19 16:04 | close | 740 | 0.26 | 1.43515 | 0.00000 | 0.00000 | -2.79 | 12578.31 |
1483 | 2010.05.19 16:04 | close | 741 | 0.25 | 1.43515 | 0.00000 | 0.00000 | 23.56 | 12601.87 |
1484 | 2010.05.19 16:04 | close | 742 | 0.25 | 1.43515 | 0.00000 | 0.00000 | 66.06 | 12667.93 |
1485 | 2010.05.19 18:25 | sell | 743 | 0.26 | 1.43825 | 0.00000 | 0.00000 | |
1486 | 2010.05.19 18:49 | close | 743 | 0.26 | 1.43735 | 0.00000 | 0.00000 | 21.90 | 12689.83 |
1487 | 2010.05.19 19:53 | sell | 744 | 0.26 | 1.44035 | 0.00000 | 0.00000 | |
1488 | 2010.05.19 20:06 | sell | 745 | 0.26 | 1.44155 | 0.00000 | 0.00000 | |
1489 | 2010.05.19 20:16 | sell | 746 | 0.25 | 1.44260 | 0.00000 | 0.00000 | |
1490 | 2010.05.19 20:58 | close | 744 | 0.26 | 1.44040 | 0.00000 | 0.00000 | -2.80 | 12687.03 |
1491 | 2010.05.19 20:58 | close | 745 | 0.26 | 1.44040 | 0.00000 | 0.00000 | 28.40 | 12715.43 |
1492 | 2010.05.19 20:58 | close | 746 | 0.25 | 1.44040 | 0.00000 | 0.00000 | 53.56 | 12768.99 |
1493 | 2010.05.19 22:45 | sell | 747 | 0.26 | 1.44470 | 0.00000 | 0.00000 | |
1494 | 2010.05.19 23:18 | sell | 748 | 0.26 | 1.44600 | 0.00000 | 0.00000 | |
1495 | 2010.05.20 00:03 | close | 747 | 0.26 | 1.44445 | 0.00000 | 0.00000 | 2.93 | 12771.93 |
1496 | 2010.05.20 00:03 | close | 748 | 0.26 | 1.44445 | 0.00000 | 0.00000 | 36.73 | 12808.66 |
1497 | 2010.05.20 00:22 | buy | 749 | 0.26 | 1.44260 | 0.00000 | 0.00000 | |
1498 | 2010.05.20 00:43 | buy | 750 | 0.26 | 1.44145 | 0.00000 | 0.00000 | |
1499 | 2010.05.20 02:32 | close | 749 | 0.26 | 1.44165 | 0.00000 | 0.00000 | -26.20 | 12782.46 |
1500 | 2010.05.20 02:32 | close | 750 | 0.26 | 1.44165 | 0.00000 | 0.00000 | 3.70 | 12786.16 |
1501 | 2010.05.20 04:28 | sell | 751 | 0.26 | 1.44120 | 0.00000 | 0.00000 | |
1502 | 2010.05.20 04:36 | close | 751 | 0.26 | 1.44020 | 0.00000 | 0.00000 | 24.50 | 12810.66 |
1503 | 2010.05.20 09:52 | sell | 752 | 0.26 | 1.43925 | 0.00000 | 0.00000 | |
1504 | 2010.05.20 09:54 | sell | 753 | 0.26 | 1.44040 | 0.00000 | 0.00000 | |
1505 | 2010.05.20 10:00 | close | 752 | 0.26 | 1.43885 | 0.00000 | 0.00000 | 8.90 | 12819.56 |
1506 | 2010.05.20 10:00 | close | 753 | 0.26 | 1.43885 | 0.00000 | 0.00000 | 38.80 | 12858.36 |
1507 | 2010.05.20 14:54 | sell | 754 | 0.26 | 1.43055 | 0.00000 | 0.00000 | |
1508 | 2010.05.20 15:00 | close | 754 | 0.26 | 1.42940 | 0.00000 | 0.00000 | 28.41 | 12886.77 |
1509 | 2010.05.20 15:01 | sell | 755 | 0.26 | 1.43030 | 0.00000 | 0.00000 | |
1510 | 2010.05.20 15:07 | sell | 756 | 0.26 | 1.43125 | 0.00000 | 0.00000 | |
1511 | 2010.05.20 15:09 | sell | 757 | 0.26 | 1.43250 | 0.00000 | 0.00000 | |
1512 | 2010.05.20 15:28 | close | 755 | 0.26 | 1.43050 | 0.00000 | 0.00000 | -6.69 | 12880.08 |
1513 | 2010.05.20 15:28 | close | 756 | 0.26 | 1.43050 | 0.00000 | 0.00000 | 18.01 | 12898.09 |
1514 | 2010.05.20 15:28 | close | 757 | 0.26 | 1.43050 | 0.00000 | 0.00000 | 50.51 | 12948.60 |
1515 | 2010.05.20 17:07 | sell | 758 | 0.26 | 1.43235 | 0.00000 | 0.00000 | |
1516 | 2010.05.20 17:11 | close | 758 | 0.26 | 1.43140 | 0.00000 | 0.00000 | 23.21 | 12971.81 |
1517 | 2010.05.20 17:29 | sell | 759 | 0.26 | 1.43310 | 0.00000 | 0.00000 | |
1518 | 2010.05.20 17:30 | sell | 760 | 0.26 | 1.43405 | 0.00000 | 0.00000 | |
1519 | 2010.05.20 17:40 | sell | 761 | 0.26 | 1.43530 | 0.00000 | 0.00000 | |
1520 | 2010.05.20 17:49 | sell | 762 | 0.26 | 1.43670 | 0.00000 | 0.00000 | |
1521 | 2010.05.20 18:03 | close | 759 | 0.26 | 1.43385 | 0.00000 | 0.00000 | -20.99 | 12950.82 |
1522 | 2010.05.20 18:03 | close | 760 | 0.26 | 1.43385 | 0.00000 | 0.00000 | 3.71 | 12954.53 |
1523 | 2010.05.20 18:03 | close | 761 | 0.26 | 1.43385 | 0.00000 | 0.00000 | 36.21 | 12990.74 |
1524 | 2010.05.20 18:03 | close | 762 | 0.26 | 1.43385 | 0.00000 | 0.00000 | 72.61 | 13063.35 |
1525 | 2010.05.20 19:22 | sell | 763 | 0.27 | 1.43670 | 0.00000 | 0.00000 | |
1526 | 2010.05.20 19:29 | sell | 764 | 0.26 | 1.43910 | 0.00000 | 0.00000 | |
1527 | 2010.05.20 19:39 | sell | 765 | 0.26 | 1.44180 | 0.00000 | 0.00000 | |
1528 | 2010.05.20 20:25 | sell | 766 | 0.26 | 1.44290 | 0.00000 | 0.00000 | |
1529 | 2010.05.20 22:00 | close | 763 | 0.27 | 1.43905 | 0.00000 | 0.00000 | -65.00 | 12998.35 |
1530 | 2010.05.20 22:00 | close | 764 | 0.26 | 1.43905 | 0.00000 | 0.00000 | -0.20 | 12998.15 |
1531 | 2010.05.20 22:00 | close | 765 | 0.26 | 1.43905 | 0.00000 | 0.00000 | 70.00 | 13068.15 |
1532 | 2010.05.20 22:00 | close | 766 | 0.26 | 1.43905 | 0.00000 | 0.00000 | 98.60 | 13166.75 |
1533 | 2010.05.20 22:06 | buy | 767 | 0.27 | 1.43815 | 0.00000 | 0.00000 | |
1534 | 2010.05.20 22:15 | buy | 768 | 0.27 | 1.43570 | 0.00000 | 0.00000 | |
1535 | 2010.05.20 23:16 | buy | 769 | 0.26 | 1.43475 | 0.00000 | 0.00000 | |
1536 | 2010.05.21 01:22 | close | 767 | 0.27 | 1.43610 | 0.00000 | 0.00000 | -57.12 | 13109.63 |
1537 | 2010.05.21 01:22 | close | 768 | 0.27 | 1.43610 | 0.00000 | 0.00000 | 9.03 | 13118.67 |
1538 | 2010.05.21 01:22 | close | 769 | 0.26 | 1.43610 | 0.00000 | 0.00000 | 33.40 | 13152.07 |
1539 | 2010.05.21 01:56 | sell | 770 | 0.27 | 1.43885 | 0.00000 | 0.00000 | |
1540 | 2010.05.21 02:02 | close | 770 | 0.27 | 1.43785 | 0.00000 | 0.00000 | 25.45 | 13177.52 |
1541 | 2010.05.21 03:48 | sell | 771 | 0.27 | 1.43920 | 0.00000 | 0.00000 | |
1542 | 2010.05.21 04:00 | close | 771 | 0.27 | 1.43805 | 0.00000 | 0.00000 | 29.50 | 13207.02 |
1543 | 2010.05.21 06:08 | sell | 772 | 0.27 | 1.43930 | 0.00000 | 0.00000 | |
1544 | 2010.05.21 06:12 | sell | 773 | 0.27 | 1.44250 | 0.00000 | 0.00000 | |
1545 | 2010.05.21 06:23 | sell | 774 | 0.26 | 1.44425 | 0.00000 | 0.00000 | |
1546 | 2010.05.21 07:03 | close | 772 | 0.27 | 1.44115 | 0.00000 | 0.00000 | -51.50 | 13155.52 |
1547 | 2010.05.21 07:03 | close | 773 | 0.27 | 1.44115 | 0.00000 | 0.00000 | 34.89 | 13190.41 |
1548 | 2010.05.21 07:03 | close | 774 | 0.26 | 1.44115 | 0.00000 | 0.00000 | 79.10 | 13269.51 |
1549 | 2010.05.24 22:02 | buy | 775 | 0.27 | 1.44280 | 0.00000 | 0.00000 | |
1550 | 2010.05.24 23:13 | buy | 776 | 0.27 | 1.44170 | 0.00000 | 0.00000 | |
1551 | 2010.05.24 23:32 | buy | 777 | 0.27 | 1.44075 | 0.00000 | 0.00000 | |
1552 | 2010.05.25 00:04 | buy | 778 | 0.26 | 1.43965 | 0.00000 | 0.00000 | |
1553 | 2010.05.25 07:33 | close | 775 | 0.27 | 1.43315 | 0.00000 | 0.00000 | -262.33 | 13007.18 |
1554 | 2010.05.25 07:33 | close | 776 | 0.27 | 1.43315 | 0.00000 | 0.00000 | -232.63 | 12774.56 |
1555 | 2010.05.25 07:33 | close | 777 | 0.27 | 1.43315 | 0.00000 | 0.00000 | -206.98 | 12567.58 |
1556 | 2010.05.25 07:33 | close | 778 | 0.26 | 1.43315 | 0.00000 | 0.00000 | -170.50 | 12397.08 |
1557 | 2010.05.25 12:19 | sell | 779 | 0.25 | 1.42945 | 0.00000 | 0.00000 | |
1558 | 2010.05.25 12:29 | sell | 780 | 0.25 | 1.43040 | 0.00000 | 0.00000 | |
1559 | 2010.05.25 12:41 | sell | 781 | 0.25 | 1.43130 | 0.00000 | 0.00000 | |
1560 | 2010.05.25 13:03 | sell | 782 | 0.25 | 1.43235 | 0.00000 | 0.00000 | |
1561 | 2010.05.25 14:58 | close | 779 | 0.25 | 1.43120 | 0.00000 | 0.00000 | -45.18 | 12351.90 |
1562 | 2010.05.25 14:58 | close | 780 | 0.25 | 1.43120 | 0.00000 | 0.00000 | -21.43 | 12330.47 |
1563 | 2010.05.25 14:58 | close | 781 | 0.25 | 1.43120 | 0.00000 | 0.00000 | 1.07 | 12331.54 |
1564 | 2010.05.25 14:58 | close | 782 | 0.25 | 1.43120 | 0.00000 | 0.00000 | 27.32 | 12358.86 |
1565 | 2010.05.25 22:01 | sell | 783 | 0.25 | 1.44045 | 0.00000 | 0.00000 | |
1566 | 2010.05.25 23:09 | sell | 784 | 0.25 | 1.44165 | 0.00000 | 0.00000 | |
1567 | 2010.05.26 00:00 | sell | 785 | 0.25 | 1.44325 | 0.00000 | 0.00000 | |
1568 | 2010.05.26 00:34 | close | 783 | 0.25 | 1.44075 | 0.00000 | 0.00000 | -9.60 | 12349.26 |
1569 | 2010.05.26 00:34 | close | 784 | 0.25 | 1.44075 | 0.00000 | 0.00000 | 20.40 | 12369.66 |
1570 | 2010.05.26 00:34 | close | 785 | 0.25 | 1.44075 | 0.00000 | 0.00000 | 61.06 | 12430.72 |
1571 | 2010.05.26 01:50 | buy | 786 | 0.25 | 1.44000 | 0.00000 | 0.00000 | |
1572 | 2010.05.26 02:18 | buy | 787 | 0.25 | 1.43870 | 0.00000 | 0.00000 | |
1573 | 2010.05.26 02:36 | close | 786 | 0.25 | 1.44015 | 0.00000 | 0.00000 | 2.31 | 12433.03 |
1574 | 2010.05.26 02:36 | close | 787 | 0.25 | 1.44015 | 0.00000 | 0.00000 | 34.81 | 12467.84 |
1575 | 2010.05.26 22:05 | buy | 788 | 0.25 | 1.43880 | 0.00000 | 0.00000 | |
1576 | 2010.05.26 22:08 | close | 788 | 0.25 | 1.43965 | 0.00000 | 0.00000 | 19.81 | 12487.65 |
1577 | 2010.05.26 22:13 | buy | 789 | 0.25 | 1.43890 | 0.00000 | 0.00000 | |
1578 | 2010.05.26 22:23 | buy | 790 | 0.25 | 1.43760 | 0.00000 | 0.00000 | |
1579 | 2010.05.26 22:48 | close | 789 | 0.25 | 1.43945 | 0.00000 | 0.00000 | 12.31 | 12499.96 |
1580 | 2010.05.26 22:48 | close | 790 | 0.25 | 1.43945 | 0.00000 | 0.00000 | 44.81 | 12544.77 |
1581 | 2010.05.27 01:28 | sell | 791 | 0.26 | 1.43910 | 0.00000 | 0.00000 | |
1582 | 2010.05.27 02:42 | sell | 792 | 0.25 | 1.44015 | 0.00000 | 0.00000 | |
1583 | 2010.05.27 03:09 | sell | 793 | 0.25 | 1.44125 | 0.00000 | 0.00000 | |
1584 | 2010.05.27 03:58 | close | 791 | 0.26 | 1.43910 | 0.00000 | 0.00000 | -1.50 | 12543.27 |
1585 | 2010.05.27 03:58 | close | 792 | 0.25 | 1.43910 | 0.00000 | 0.00000 | 24.81 | 12568.08 |
1586 | 2010.05.27 03:58 | close | 793 | 0.25 | 1.43910 | 0.00000 | 0.00000 | 52.31 | 12620.39 |
1587 | 2010.05.27 13:15 | buy | 794 | 0.26 | 1.45125 | 0.00000 | 0.00000 | |
1588 | 2010.05.27 13:17 | close | 794 | 0.26 | 1.45225 | 0.00000 | 0.00000 | 24.49 | 12644.88 |
1589 | 2010.05.27 21:37 | buy | 795 | 0.26 | 1.45665 | 0.00000 | 0.00000 | |
1590 | 2010.05.27 21:50 | close | 795 | 0.26 | 1.45745 | 0.00000 | 0.00000 | 19.29 | 12664.17 |
1591 | 2010.05.28 01:49 | sell | 796 | 0.26 | 1.45770 | 0.00000 | 0.00000 | |
1592 | 2010.05.28 01:51 | close | 796 | 0.26 | 1.45680 | 0.00000 | 0.00000 | 21.88 | 12686.05 |
1593 | 2010.05.31 01:17 | sell | 797 | 0.26 | 1.44665 | 0.00000 | 0.00000 | |
1594 | 2010.05.31 01:46 | close | 797 | 0.26 | 1.44585 | 0.00000 | 0.00000 | 19.30 | 12705.35 |
1595 | 2010.05.31 01:53 | sell | 798 | 0.26 | 1.44685 | 0.00000 | 0.00000 | |
1596 | 2010.05.31 02:04 | close | 798 | 0.26 | 1.44605 | 0.00000 | 0.00000 | 19.30 | 12724.65 |
1597 | 2010.05.31 22:20 | buy | 799 | 0.26 | 1.45337 | 0.00000 | 0.00000 | |
1598 | 2010.06.01 00:06 | close | 799 | 0.26 | 1.45360 | 0.00000 | 0.00000 | 4.26 | 12728.91 |
1599 | 2010.06.01 00:58 | buy | 800 | 0.26 | 1.45215 | 0.00000 | 0.00000 | |
1600 | 2010.06.01 01:59 | buy | 801 | 0.26 | 1.45125 | 0.00000 | 0.00000 | |
1601 | 2010.06.01 02:01 | buy | 802 | 0.25 | 1.45030 | 0.00000 | 0.00000 | |
1602 | 2010.06.01 02:29 | buy | 803 | 0.25 | 1.44920 | 0.00000 | 0.00000 | |
1603 | 2010.06.01 07:07 | close | 800 | 0.26 | 1.45010 | 0.00000 | 0.00000 | -54.81 | 12674.10 |
1604 | 2010.06.01 07:07 | close | 801 | 0.26 | 1.45010 | 0.00000 | 0.00000 | -31.41 | 12642.69 |
1605 | 2010.06.01 07:07 | close | 802 | 0.25 | 1.45010 | 0.00000 | 0.00000 | -6.45 | 12636.24 |
1606 | 2010.06.01 07:07 | close | 803 | 0.25 | 1.45010 | 0.00000 | 0.00000 | 21.05 | 12657.29 |
1607 | 2010.06.01 21:22 | buy | 804 | 0.26 | 1.46485 | 0.00000 | 0.00000 | |
1608 | 2010.06.01 21:25 | close | 804 | 0.26 | 1.46595 | 0.00000 | 0.00000 | 27.08 | 12684.37 |
1609 | 2010.06.01 21:27 | buy | 805 | 0.26 | 1.46535 | 0.00000 | 0.00000 | |
1610 | 2010.06.01 21:39 | close | 805 | 0.26 | 1.46650 | 0.00000 | 0.00000 | 28.38 | 12712.75 |
1611 | 2010.06.01 21:52 | buy | 806 | 0.26 | 1.46475 | 0.00000 | 0.00000 | |
1612 | 2010.06.01 21:56 | close | 806 | 0.26 | 1.46560 | 0.00000 | 0.00000 | 20.58 | 12733.33 |
1613 | 2010.06.01 22:54 | buy | 807 | 0.26 | 1.46465 | 0.00000 | 0.00000 | |
1614 | 2010.06.02 00:14 | close | 807 | 0.26 | 1.46550 | 0.00000 | 0.00000 | 20.37 | 12753.70 |
1615 | 2010.06.02 00:34 | sell | 808 | 0.26 | 1.46655 | 0.00000 | 0.00000 | |
1616 | 2010.06.02 00:37 | close | 808 | 0.26 | 1.46570 | 0.00000 | 0.00000 | 20.57 | 12774.27 |
1617 | 2010.06.02 00:50 | sell | 809 | 0.26 | 1.46665 | 0.00000 | 0.00000 | |
1618 | 2010.06.02 02:04 | sell | 810 | 0.26 | 1.46770 | 0.00000 | 0.00000 | |
1619 | 2010.06.02 02:15 | close | 809 | 0.26 | 1.46610 | 0.00000 | 0.00000 | 12.77 | 12787.04 |
1620 | 2010.06.02 02:15 | close | 810 | 0.26 | 1.46610 | 0.00000 | 0.00000 | 40.07 | 12827.11 |
1621 | 2010.06.02 02:27 | buy | 811 | 0.26 | 1.46525 | 0.00000 | 0.00000 | |
1622 | 2010.06.02 02:39 | close | 811 | 0.26 | 1.46645 | 0.00000 | 0.00000 | 29.68 | 12856.79 |
1623 | 2010.06.02 05:03 | buy | 812 | 0.26 | 1.47075 | 0.00000 | 0.00000 | |
1624 | 2010.06.02 05:35 | buy | 813 | 0.26 | 1.46925 | 0.00000 | 0.00000 | |
1625 | 2010.06.02 05:37 | buy | 814 | 0.26 | 1.46755 | 0.00000 | 0.00000 | |
1626 | 2010.06.02 07:03 | close | 812 | 0.26 | 1.47050 | 0.00000 | 0.00000 | -8.03 | 12848.76 |
1627 | 2010.06.02 07:03 | close | 813 | 0.26 | 1.47050 | 0.00000 | 0.00000 | 30.97 | 12879.73 |
1628 | 2010.06.02 07:03 | close | 814 | 0.26 | 1.47050 | 0.00000 | 0.00000 | 75.17 | 12954.90 |
1629 | 2010.06.02 10:24 | buy | 815 | 0.26 | 1.46825 | 0.00000 | 0.00000 | |
1630 | 2010.06.02 10:27 | close | 815 | 0.26 | 1.46910 | 0.00000 | 0.00000 | 20.57 | 12975.47 |
1631 | 2010.06.02 10:32 | buy | 816 | 0.26 | 1.46745 | 0.00000 | 0.00000 | |
1632 | 2010.06.02 10:33 | close | 816 | 0.26 | 1.46835 | 0.00000 | 0.00000 | 21.87 | 12997.34 |
1633 | 2010.06.02 10:39 | buy | 817 | 0.26 | 1.46740 | 0.00000 | 0.00000 | |
1634 | 2010.06.02 10:49 | close | 817 | 0.26 | 1.46845 | 0.00000 | 0.00000 | 25.77 | 13023.11 |
1635 | 2010.06.02 12:03 | buy | 818 | 0.27 | 1.46620 | 0.00000 | 0.00000 | |
1636 | 2010.06.02 12:12 | close | 818 | 0.27 | 1.46725 | 0.00000 | 0.00000 | 26.77 | 13049.88 |
1637 | 2010.06.02 12:37 | buy | 819 | 0.27 | 1.46500 | 0.00000 | 0.00000 | |
1638 | 2010.06.02 12:42 | close | 819 | 0.27 | 1.46590 | 0.00000 | 0.00000 | 22.72 | 13072.60 |
1639 | 2010.06.02 13:35 | buy | 820 | 0.27 | 1.46555 | 0.00000 | 0.00000 | |
1640 | 2010.06.02 13:42 | buy | 821 | 0.26 | 1.46450 | 0.00000 | 0.00000 | |
1641 | 2010.06.02 13:52 | close | 820 | 0.27 | 1.46605 | 0.00000 | 0.00000 | 11.92 | 13084.52 |
1642 | 2010.06.02 13:52 | close | 821 | 0.26 | 1.46605 | 0.00000 | 0.00000 | 38.78 | 13123.30 |
1643 | 2010.06.02 14:19 | buy | 822 | 0.27 | 1.46480 | 0.00000 | 0.00000 | |
1644 | 2010.06.02 14:22 | buy | 823 | 0.27 | 1.46380 | 0.00000 | 0.00000 | |
1645 | 2010.06.02 14:29 | buy | 824 | 0.26 | 1.46255 | 0.00000 | 0.00000 | |
1646 | 2010.06.02 14:30 | buy | 825 | 0.26 | 1.46155 | 0.00000 | 0.00000 | |
1647 | 2010.06.02 17:45 | close | 822 | 0.27 | 1.46290 | 0.00000 | 0.00000 | -52.88 | 13070.42 |
1648 | 2010.06.02 17:45 | close | 823 | 0.27 | 1.46290 | 0.00000 | 0.00000 | -25.88 | 13044.54 |
1649 | 2010.06.02 17:45 | close | 824 | 0.26 | 1.46290 | 0.00000 | 0.00000 | 7.58 | 13052.12 |
1650 | 2010.06.02 17:45 | close | 825 | 0.26 | 1.46290 | 0.00000 | 0.00000 | 33.58 | 13085.70 |
1651 | 2010.06.03 01:04 | buy | 826 | 0.27 | 1.46420 | 0.00000 | 0.00000 | |
1652 | 2010.06.03 01:38 | close | 826 | 0.27 | 1.46550 | 0.00000 | 0.00000 | 33.52 | 13119.22 |
1653 | 2010.06.03 01:56 | sell | 827 | 0.27 | 1.46605 | 0.00000 | 0.00000 | |
1654 | 2010.06.03 02:00 | sell | 828 | 0.27 | 1.46705 | 0.00000 | 0.00000 | |
1655 | 2010.06.03 02:30 | close | 827 | 0.27 | 1.46560 | 0.00000 | 0.00000 | 10.57 | 13129.79 |
1656 | 2010.06.03 02:30 | close | 828 | 0.27 | 1.46560 | 0.00000 | 0.00000 | 37.57 | 13167.36 |
1657 | 2010.06.03 09:39 | buy | 829 | 0.27 | 1.47050 | 0.00000 | 0.00000 | |
1658 | 2010.06.03 09:45 | buy | 830 | 0.27 | 1.46950 | 0.00000 | 0.00000 | |
1659 | 2010.06.03 10:03 | buy | 831 | 0.26 | 1.46850 | 0.00000 | 0.00000 | |
1660 | 2010.06.03 10:23 | close | 829 | 0.27 | 1.47035 | 0.00000 | 0.00000 | -5.64 | 13161.72 |
1661 | 2010.06.03 10:23 | close | 830 | 0.27 | 1.47035 | 0.00000 | 0.00000 | 21.36 | 13183.08 |
1662 | 2010.06.03 10:23 | close | 831 | 0.26 | 1.47035 | 0.00000 | 0.00000 | 46.57 | 13229.65 |
1663 | 2010.06.03 11:23 | buy | 832 | 0.27 | 1.46750 | 0.00000 | 0.00000 | |
1664 | 2010.06.03 11:25 | close | 832 | 0.27 | 1.46915 | 0.00000 | 0.00000 | 42.97 | 13272.62 |
1665 | 2010.06.03 12:16 | buy | 833 | 0.27 | 1.46715 | 0.00000 | 0.00000 | |
1666 | 2010.06.03 12:19 | close | 833 | 0.27 | 1.46810 | 0.00000 | 0.00000 | 24.07 | 13296.69 |
1667 | 2010.06.03 13:06 | buy | 834 | 0.27 | 1.46645 | 0.00000 | 0.00000 | |
1668 | 2010.06.03 13:19 | close | 834 | 0.27 | 1.46760 | 0.00000 | 0.00000 | 29.47 | 13326.16 |
1669 | 2010.06.04 00:28 | sell | 835 | 0.27 | 1.46245 | 0.00000 | 0.00000 | |
1670 | 2010.06.04 01:04 | sell | 836 | 0.27 | 1.46345 | 0.00000 | 0.00000 | |
1671 | 2010.06.04 03:09 | close | 835 | 0.27 | 1.46300 | 0.00000 | 0.00000 | -16.43 | 13309.73 |
1672 | 2010.06.04 03:09 | close | 836 | 0.27 | 1.46300 | 0.00000 | 0.00000 | 10.57 | 13320.30 |
1673 | 2010.06.06 23:27 | buy | 837 | 0.27 | 1.44071 | 0.00000 | 0.00000 | |
1674 | 2010.06.06 23:40 | close | 837 | 0.27 | 1.44155 | 0.00000 | 0.00000 | 21.12 | 13341.42 |
1675 | 2010.06.07 06:51 | sell | 838 | 0.27 | 1.44370 | 0.00000 | 0.00000 | |
1676 | 2010.06.07 06:57 | sell | 839 | 0.27 | 1.44465 | 0.00000 | 0.00000 | |
1677 | 2010.06.07 07:18 | sell | 840 | 0.27 | 1.44565 | 0.00000 | 0.00000 | |
1678 | 2010.06.07 07:31 | close | 838 | 0.27 | 1.44385 | 0.00000 | 0.00000 | -5.61 | 13335.81 |
1679 | 2010.06.07 07:31 | close | 839 | 0.27 | 1.44385 | 0.00000 | 0.00000 | 20.04 | 13355.85 |
1680 | 2010.06.07 07:31 | close | 840 | 0.27 | 1.44385 | 0.00000 | 0.00000 | 47.04 | 13402.89 |
1681 | 2010.06.07 08:03 | sell | 841 | 0.27 | 1.44590 | 0.00000 | 0.00000 | |
1682 | 2010.06.07 08:13 | close | 841 | 0.27 | 1.44505 | 0.00000 | 0.00000 | 21.39 | 13424.28 |
1683 | 2010.06.07 10:59 | sell | 842 | 0.27 | 1.44470 | 0.00000 | 0.00000 | |
1684 | 2010.06.07 11:04 | close | 842 | 0.27 | 1.44350 | 0.00000 | 0.00000 | 30.84 | 13455.12 |
1685 | 2010.06.08 00:27 | sell | 843 | 0.27 | 1.44765 | 0.00000 | 0.00000 | |
1686 | 2010.06.08 01:03 | close | 843 | 0.27 | 1.44660 | 0.00000 | 0.00000 | 26.79 | 13481.91 |
1687 | 2010.06.08 01:27 | sell | 844 | 0.27 | 1.44795 | 0.00000 | 0.00000 | |
1688 | 2010.06.08 02:28 | sell | 845 | 0.27 | 1.44910 | 0.00000 | 0.00000 | |
1689 | 2010.06.08 02:56 | close | 844 | 0.27 | 1.44770 | 0.00000 | 0.00000 | 5.19 | 13487.10 |
1690 | 2010.06.08 02:56 | close | 845 | 0.27 | 1.44770 | 0.00000 | 0.00000 | 36.23 | 13523.33 |
1691 | 2010.06.08 17:33 | sell | 846 | 0.28 | 1.43985 | 0.00000 | 0.00000 | |
1692 | 2010.06.08 17:36 | sell | 847 | 0.27 | 1.44095 | 0.00000 | 0.00000 | |
1693 | 2010.06.08 17:43 | close | 846 | 0.28 | 1.43940 | 0.00000 | 0.00000 | 10.99 | 13534.32 |
1694 | 2010.06.08 17:43 | close | 847 | 0.27 | 1.43940 | 0.00000 | 0.00000 | 40.29 | 13574.61 |
1695 | 2010.06.09 18:20 | buy | 848 | 0.28 | 1.45640 | 0.00000 | 0.00000 | |
1696 | 2010.06.09 18:27 | close | 848 | 0.28 | 1.45740 | 0.00000 | 0.00000 | 26.37 | 13600.98 |
1697 | 2010.06.09 19:41 | buy | 849 | 0.28 | 1.45560 | 0.00000 | 0.00000 | |
1698 | 2010.06.09 19:49 | buy | 850 | 0.27 | 1.45435 | 0.00000 | 0.00000 | |
1699 | 2010.06.09 21:00 | buy | 851 | 0.27 | 1.45275 | 0.00000 | 0.00000 | |
1700 | 2010.06.09 23:19 | close | 849 | 0.28 | 1.45395 | 0.00000 | 0.00000 | -47.83 | 13553.15 |
1701 | 2010.06.09 23:19 | close | 850 | 0.27 | 1.45395 | 0.00000 | 0.00000 | -12.37 | 13540.78 |
1702 | 2010.06.09 23:19 | close | 851 | 0.27 | 1.45395 | 0.00000 | 0.00000 | 30.83 | 13571.61 |
1703 | 2010.06.11 01:23 | sell | 852 | 0.28 | 1.47090 | 0.00000 | 0.00000 | |
1704 | 2010.06.11 01:58 | sell | 853 | 0.27 | 1.47260 | 0.00000 | 0.00000 | |
1705 | 2010.06.11 02:23 | close | 852 | 0.28 | 1.47085 | 0.00000 | 0.00000 | -0.25 | 13571.36 |
1706 | 2010.06.11 02:23 | close | 853 | 0.27 | 1.47085 | 0.00000 | 0.00000 | 45.66 | 13617.02 |
1707 | 2010.06.11 04:28 | buy | 854 | 0.28 | 1.46990 | 0.00000 | 0.00000 | |
1708 | 2010.06.11 04:54 | close | 854 | 0.28 | 1.47080 | 0.00000 | 0.00000 | 23.55 | 13640.57 |
1709 | 2010.06.11 09:42 | buy | 855 | 0.28 | 1.47110 | 0.00000 | 0.00000 | |
1710 | 2010.06.11 09:49 | buy | 856 | 0.28 | 1.46975 | 0.00000 | 0.00000 | |
1711 | 2010.06.11 10:05 | buy | 857 | 0.27 | 1.46855 | 0.00000 | 0.00000 | |
1712 | 2010.06.11 10:10 | close | 855 | 0.28 | 1.47075 | 0.00000 | 0.00000 | -11.45 | 13629.12 |
1713 | 2010.06.11 10:10 | close | 856 | 0.28 | 1.47075 | 0.00000 | 0.00000 | 26.35 | 13655.47 |
1714 | 2010.06.11 10:10 | close | 857 | 0.27 | 1.47075 | 0.00000 | 0.00000 | 57.81 | 13713.28 |
1715 | 2010.06.11 10:13 | buy | 858 | 0.28 | 1.46900 | 0.00000 | 0.00000 | |
1716 | 2010.06.11 10:32 | buy | 859 | 0.28 | 1.46805 | 0.00000 | 0.00000 | |
1717 | 2010.06.11 10:44 | buy | 860 | 0.27 | 1.46705 | 0.00000 | 0.00000 | |
1718 | 2010.06.11 11:04 | buy | 861 | 0.27 | 1.46595 | 0.00000 | 0.00000 | |
1719 | 2010.06.11 11:48 | close | 858 | 0.28 | 1.46835 | 0.00000 | 0.00000 | -19.85 | 13693.43 |
1720 | 2010.06.11 11:48 | close | 859 | 0.28 | 1.46835 | 0.00000 | 0.00000 | 6.76 | 13700.19 |
1721 | 2010.06.11 11:48 | close | 860 | 0.27 | 1.46835 | 0.00000 | 0.00000 | 33.52 | 13733.71 |
1722 | 2010.06.11 11:48 | close | 861 | 0.27 | 1.46835 | 0.00000 | 0.00000 | 63.22 | 13796.93 |
1723 | 2010.06.11 20:38 | sell | 862 | 0.28 | 1.45260 | 0.00000 | 0.00000 | |
1724 | 2010.06.11 20:55 | close | 862 | 0.28 | 1.45130 | 0.00000 | 0.00000 | 34.77 | 13831.70 |
1725 | 2010.06.11 21:48 | sell | 863 | 0.28 | 1.45330 | 0.00000 | 0.00000 | |
1726 | 2010.06.11 22:11 | sell | 864 | 0.28 | 1.45435 | 0.00000 | 0.00000 | |
1727 | 2010.06.11 22:17 | sell | 865 | 0.28 | 1.45530 | 0.00000 | 0.00000 | |
1728 | 2010.06.11 22:27 | close | 863 | 0.28 | 1.45335 | 0.00000 | 0.00000 | -3.03 | 13828.67 |
1729 | 2010.06.11 22:27 | close | 864 | 0.28 | 1.45335 | 0.00000 | 0.00000 | 26.37 | 13855.04 |
1730 | 2010.06.11 22:27 | close | 865 | 0.28 | 1.45335 | 0.00000 | 0.00000 | 52.97 | 13908.01 |
1731 | 2010.06.13 23:00 | sell | 866 | 0.28 | 1.45695 | 0.00000 | 0.00000 | |
1732 | 2010.06.13 23:37 | close | 866 | 0.28 | 1.45595 | 0.00000 | 0.00000 | 26.37 | 13934.38 |
1733 | 2010.06.14 01:10 | sell | 867 | 0.28 | 1.45955 | 0.00000 | 0.00000 | |
1734 | 2010.06.14 01:27 | close | 867 | 0.28 | 1.45865 | 0.00000 | 0.00000 | 23.57 | 13957.95 |
1735 | 2010.06.14 13:04 | buy | 868 | 0.28 | 1.47230 | 0.00000 | 0.00000 | |
1736 | 2010.06.14 13:49 | close | 868 | 0.28 | 1.47320 | 0.00000 | 0.00000 | 23.55 | 13981.50 |
1737 | 2010.06.14 19:08 | buy | 869 | 0.28 | 1.47345 | 0.00000 | 0.00000 | |
1738 | 2010.06.14 19:11 | close | 869 | 0.28 | 1.47485 | 0.00000 | 0.00000 | 37.55 | 14019.05 |
1739 | 2010.06.15 06:49 | buy | 870 | 0.29 | 1.47395 | 0.00000 | 0.00000 | |
1740 | 2010.06.15 07:41 | close | 870 | 0.29 | 1.47480 | 0.00000 | 0.00000 | 22.94 | 14041.99 |
1741 | 2010.06.15 08:12 | buy | 871 | 0.29 | 1.47235 | 0.00000 | 0.00000 | |
1742 | 2010.06.15 08:14 | buy | 872 | 0.28 | 1.47140 | 0.00000 | 0.00000 | |
1743 | 2010.06.15 08:27 | buy | 873 | 0.28 | 1.46980 | 0.00000 | 0.00000 | |
1744 | 2010.06.15 08:42 | close | 871 | 0.29 | 1.47200 | 0.00000 | 0.00000 | -11.86 | 14030.13 |
1745 | 2010.06.15 08:42 | close | 872 | 0.28 | 1.47200 | 0.00000 | 0.00000 | 15.15 | 14045.28 |
1746 | 2010.06.15 08:42 | close | 873 | 0.28 | 1.47200 | 0.00000 | 0.00000 | 59.95 | 14105.23 |
1747 | 2010.06.15 18:52 | buy | 874 | 0.29 | 1.48090 | 0.00000 | 0.00000 | |
1748 | 2010.06.15 19:11 | close | 874 | 0.29 | 1.48170 | 0.00000 | 0.00000 | 21.48 | 14126.71 |
1749 | 2010.06.15 19:57 | buy | 875 | 0.29 | 1.48060 | 0.00000 | 0.00000 | |
1750 | 2010.06.15 20:05 | close | 875 | 0.29 | 1.48140 | 0.00000 | 0.00000 | 21.48 | 14148.19 |
1751 | 2010.06.15 22:35 | buy | 876 | 0.29 | 1.47995 | 0.00000 | 0.00000 | |
1752 | 2010.06.15 22:56 | close | 876 | 0.29 | 1.48080 | 0.00000 | 0.00000 | 22.93 | 14171.12 |
1753 | 2010.06.16 00:52 | buy | 877 | 0.29 | 1.47985 | 0.00000 | 0.00000 | |
1754 | 2010.06.16 02:34 | close | 877 | 0.29 | 1.48065 | 0.00000 | 0.00000 | 21.48 | 14192.60 |
1755 | 2010.06.16 09:09 | buy | 878 | 0.29 | 1.48025 | 0.00000 | 0.00000 | |
1756 | 2010.06.16 09:18 | buy | 879 | 0.29 | 1.47885 | 0.00000 | 0.00000 | |
1757 | 2010.06.16 09:35 | buy | 880 | 0.28 | 1.47790 | 0.00000 | 0.00000 | |
1758 | 2010.06.16 09:42 | buy | 881 | 0.28 | 1.47690 | 0.00000 | 0.00000 | |
1759 | 2010.06.16 11:28 | close | 878 | 0.29 | 1.47885 | 0.00000 | 0.00000 | -42.32 | 14150.28 |
1760 | 2010.06.16 11:28 | close | 879 | 0.29 | 1.47885 | 0.00000 | 0.00000 | -1.72 | 14148.56 |
1761 | 2010.06.16 11:28 | close | 880 | 0.28 | 1.47885 | 0.00000 | 0.00000 | 24.94 | 14173.50 |
1762 | 2010.06.16 11:28 | close | 881 | 0.28 | 1.47885 | 0.00000 | 0.00000 | 52.95 | 14226.45 |
1763 | 2010.06.16 13:38 | buy | 882 | 0.29 | 1.47955 | 0.00000 | 0.00000 | |
1764 | 2010.06.16 13:51 | buy | 883 | 0.29 | 1.47835 | 0.00000 | 0.00000 | |
1765 | 2010.06.16 14:06 | buy | 884 | 0.28 | 1.47720 | 0.00000 | 0.00000 | |
1766 | 2010.06.16 14:31 | buy | 885 | 0.28 | 1.47595 | 0.00000 | 0.00000 | |
1767 | 2010.06.16 14:59 | close | 882 | 0.29 | 1.47955 | 0.00000 | 0.00000 | -1.72 | 14224.73 |
1768 | 2010.06.16 14:59 | close | 883 | 0.29 | 1.47955 | 0.00000 | 0.00000 | 33.09 | 14257.82 |
1769 | 2010.06.16 14:59 | close | 884 | 0.28 | 1.47955 | 0.00000 | 0.00000 | 64.15 | 14321.97 |
1770 | 2010.06.16 14:59 | close | 885 | 0.28 | 1.47955 | 0.00000 | 0.00000 | 99.15 | 14421.12 |
1771 | 2010.06.16 18:35 | buy | 886 | 0.29 | 1.48190 | 0.00000 | 0.00000 | |
1772 | 2010.06.16 18:58 | close | 886 | 0.29 | 1.48290 | 0.00000 | 0.00000 | 27.28 | 14448.40 |
1773 | 2010.06.16 20:44 | buy | 887 | 0.29 | 1.48070 | 0.00000 | 0.00000 | |
1774 | 2010.06.16 20:48 | buy | 888 | 0.29 | 1.47975 | 0.00000 | 0.00000 | |
1775 | 2010.06.16 21:06 | buy | 889 | 0.29 | 1.47835 | 0.00000 | 0.00000 | |
1776 | 2010.06.16 21:57 | buy | 890 | 0.28 | 1.47600 | 0.00000 | 0.00000 | |
1777 | 2010.06.17 01:52 | close | 887 | 0.29 | 1.47070 | 0.00000 | 0.00000 | -292.42 | 14155.99 |
1778 | 2010.06.17 01:52 | close | 888 | 0.29 | 1.47070 | 0.00000 | 0.00000 | -264.87 | 13891.12 |
1779 | 2010.06.17 01:52 | close | 889 | 0.29 | 1.47070 | 0.00000 | 0.00000 | -224.26 | 13666.86 |
1780 | 2010.06.17 01:52 | close | 890 | 0.28 | 1.47070 | 0.00000 | 0.00000 | -150.72 | 13516.14 |
1781 | 2010.06.17 16:38 | buy | 891 | 0.28 | 1.48020 | 0.00000 | 0.00000 | |
1782 | 2010.06.17 16:46 | buy | 892 | 0.27 | 1.47850 | 0.00000 | 0.00000 | |
1783 | 2010.06.17 17:14 | close | 891 | 0.28 | 1.48020 | 0.00000 | 0.00000 | -1.66 | 13514.48 |
1784 | 2010.06.17 17:14 | close | 892 | 0.27 | 1.48020 | 0.00000 | 0.00000 | 44.30 | 13558.78 |
1785 | 2010.06.17 22:06 | sell | 893 | 0.28 | 1.48195 | 0.00000 | 0.00000 | |
1786 | 2010.06.17 22:34 | close | 893 | 0.28 | 1.48110 | 0.00000 | 0.00000 | 22.14 | 13580.92 |
1787 | 2010.06.17 22:54 | sell | 894 | 0.28 | 1.48240 | 0.00000 | 0.00000 | |
1788 | 2010.06.17 23:13 | close | 894 | 0.28 | 1.48140 | 0.00000 | 0.00000 | 26.34 | 13607.26 |
1789 | 2010.06.18 11:44 | buy | 895 | 0.28 | 1.48350 | 0.00000 | 0.00000 | |
1790 | 2010.06.18 11:59 | buy | 896 | 0.27 | 1.48255 | 0.00000 | 0.00000 | |
1791 | 2010.06.18 12:19 | buy | 897 | 0.27 | 1.48135 | 0.00000 | 0.00000 | |
1792 | 2010.06.18 13:34 | buy | 898 | 0.27 | 1.48030 | 0.00000 | 0.00000 | |
1793 | 2010.06.18 16:31 | close | 895 | 0.28 | 1.48215 | 0.00000 | 0.00000 | -39.46 | 13567.80 |
1794 | 2010.06.18 16:31 | close | 896 | 0.27 | 1.48215 | 0.00000 | 0.00000 | -12.40 | 13555.40 |
1795 | 2010.06.18 16:31 | close | 897 | 0.27 | 1.48215 | 0.00000 | 0.00000 | 20.00 | 13575.40 |
1796 | 2010.06.18 16:31 | close | 898 | 0.27 | 1.48215 | 0.00000 | 0.00000 | 48.35 | 13623.75 |
1797 | 2010.06.18 22:05 | sell | 899 | 0.28 | 1.48245 | 0.00000 | 0.00000 | |
1798 | 2010.06.20 23:00 | sell | 900 | 0.27 | 1.48595 | 0.00000 | 0.00000 | |
1799 | 2010.06.21 00:46 | close | 899 | 0.28 | 1.48430 | 0.00000 | 0.00000 | -54.20 | 13569.55 |
1800 | 2010.06.21 00:46 | close | 900 | 0.27 | 1.48430 | 0.00000 | 0.00000 | 42.23 | 13611.78 |
1801 | 2010.06.21 09:27 | buy | 901 | 0.28 | 1.48995 | 0.00000 | 0.00000 | |
1802 | 2010.06.21 09:35 | buy | 902 | 0.27 | 1.48880 | 0.00000 | 0.00000 | |
1803 | 2010.06.21 10:01 | buy | 903 | 0.27 | 1.48735 | 0.00000 | 0.00000 | |
1804 | 2010.06.21 10:07 | buy | 904 | 0.27 | 1.48620 | 0.00000 | 0.00000 | |
1805 | 2010.06.21 18:26 | close | 901 | 0.28 | 1.47985 | 0.00000 | 0.00000 | -284.47 | 13327.31 |
1806 | 2010.06.21 18:26 | close | 902 | 0.27 | 1.47985 | 0.00000 | 0.00000 | -243.26 | 13084.05 |
1807 | 2010.06.21 18:26 | close | 903 | 0.27 | 1.47985 | 0.00000 | 0.00000 | -204.11 | 12879.94 |
1808 | 2010.06.21 18:26 | close | 904 | 0.27 | 1.47985 | 0.00000 | 0.00000 | -173.06 | 12706.88 |
1809 | 2010.06.23 01:14 | sell | 905 | 0.26 | 1.48250 | 0.00000 | 0.00000 | |
1810 | 2010.06.23 01:50 | close | 905 | 0.26 | 1.48155 | 0.00000 | 0.00000 | 23.16 | 12730.04 |
1811 | 2010.06.23 15:33 | buy | 906 | 0.26 | 1.48870 | 0.00000 | 0.00000 | |
1812 | 2010.06.23 15:42 | buy | 907 | 0.26 | 1.48730 | 0.00000 | 0.00000 | |
1813 | 2010.06.23 16:03 | buy | 908 | 0.25 | 1.48640 | 0.00000 | 0.00000 | |
1814 | 2010.06.23 16:20 | close | 906 | 0.26 | 1.48855 | 0.00000 | 0.00000 | -5.45 | 12724.59 |
1815 | 2010.06.23 16:20 | close | 907 | 0.26 | 1.48855 | 0.00000 | 0.00000 | 30.95 | 12755.54 |
1816 | 2010.06.23 16:20 | close | 908 | 0.25 | 1.48855 | 0.00000 | 0.00000 | 52.26 | 12807.80 |
1817 | 2010.06.23 22:55 | sell | 909 | 0.26 | 1.49615 | 0.00000 | 0.00000 | |
1818 | 2010.06.24 01:00 | close | 909 | 0.26 | 1.49655 | 0.00000 | 0.00000 | -14.03 | 12793.78 |
1819 | 2010.06.24 01:44 | buy | 910 | 0.26 | 1.49545 | 0.00000 | 0.00000 | |
1820 | 2010.06.24 01:48 | close | 910 | 0.26 | 1.49635 | 0.00000 | 0.00000 | 21.84 | 12815.62 |
1821 | 2010.06.24 06:12 | buy | 911 | 0.26 | 1.49865 | 0.00000 | 0.00000 | |
1822 | 2010.06.24 07:06 | buy | 912 | 0.26 | 1.49775 | 0.00000 | 0.00000 | |
1823 | 2010.06.24 07:38 | buy | 913 | 0.26 | 1.49665 | 0.00000 | 0.00000 | |
1824 | 2010.06.24 08:55 | buy | 914 | 0.25 | 1.49570 | 0.00000 | 0.00000 | |
1825 | 2010.06.24 10:42 | close | 911 | 0.26 | 1.49690 | 0.00000 | 0.00000 | -47.06 | 12768.56 |
1826 | 2010.06.24 10:42 | close | 912 | 0.26 | 1.49690 | 0.00000 | 0.00000 | -23.66 | 12744.90 |
1827 | 2010.06.24 10:42 | close | 913 | 0.26 | 1.49690 | 0.00000 | 0.00000 | 4.94 | 12749.84 |
1828 | 2010.06.24 10:42 | close | 914 | 0.25 | 1.49690 | 0.00000 | 0.00000 | 28.50 | 12778.34 |
1829 | 2010.06.24 13:29 | buy | 915 | 0.26 | 1.49625 | 0.00000 | 0.00000 | |
1830 | 2010.06.24 13:38 | close | 915 | 0.26 | 1.49815 | 0.00000 | 0.00000 | 47.84 | 12826.18 |
1831 | 2010.06.24 23:04 | sell | 916 | 0.26 | 1.49430 | 0.00000 | 0.00000 | |
1832 | 2010.06.24 23:13 | close | 916 | 0.26 | 1.49340 | 0.00000 | 0.00000 | 21.85 | 12848.03 |
1833 | 2010.06.25 01:07 | sell | 917 | 0.26 | 1.49320 | 0.00000 | 0.00000 | |
1834 | 2010.06.25 01:51 | close | 917 | 0.26 | 1.49240 | 0.00000 | 0.00000 | 19.25 | 12867.28 |
1835 | 2010.06.25 22:01 | sell | 918 | 0.26 | 1.50645 | 0.00000 | 0.00000 | |
1836 | 2010.06.25 22:05 | sell | 919 | 0.26 | 1.50740 | 0.00000 | 0.00000 | |
1837 | 2010.06.25 22:17 | close | 918 | 0.26 | 1.50610 | 0.00000 | 0.00000 | 7.53 | 12874.81 |
1838 | 2010.06.25 22:17 | close | 919 | 0.26 | 1.50610 | 0.00000 | 0.00000 | 32.23 | 12907.04 |
1839 | 2010.06.28 00:12 | buy | 920 | 0.26 | 1.50475 | 0.00000 | 0.00000 | |
1840 | 2010.06.28 00:51 | buy | 921 | 0.26 | 1.50384 | 0.00000 | 0.00000 | |
1841 | 2010.06.28 02:04 | close | 920 | 0.26 | 1.50575 | 0.00000 | 0.00000 | 24.44 | 12931.48 |
1842 | 2010.06.28 02:04 | close | 921 | 0.26 | 1.50575 | 0.00000 | 0.00000 | 48.10 | 12979.58 |
1843 | 2010.06.28 05:17 | buy | 922 | 0.26 | 1.50500 | 0.00000 | 0.00000 | |
1844 | 2010.06.28 06:05 | buy | 923 | 0.26 | 1.50405 | 0.00000 | 0.00000 | |
1845 | 2010.06.28 06:53 | close | 922 | 0.26 | 1.50540 | 0.00000 | 0.00000 | 8.83 | 12988.41 |
1846 | 2010.06.28 06:53 | close | 923 | 0.26 | 1.50540 | 0.00000 | 0.00000 | 33.54 | 13021.95 |
1847 | 2010.06.28 08:07 | buy | 924 | 0.27 | 1.50375 | 0.00000 | 0.00000 | |
1848 | 2010.06.28 08:13 | buy | 925 | 0.26 | 1.50275 | 0.00000 | 0.00000 | |
1849 | 2010.06.28 09:01 | close | 924 | 0.27 | 1.50445 | 0.00000 | 0.00000 | 17.28 | 13039.23 |
1850 | 2010.06.28 09:01 | close | 925 | 0.26 | 1.50445 | 0.00000 | 0.00000 | 42.64 | 13081.87 |
1851 | 2010.06.28 11:59 | buy | 926 | 0.27 | 1.50360 | 0.00000 | 0.00000 | |
1852 | 2010.06.28 12:03 | close | 926 | 0.27 | 1.50490 | 0.00000 | 0.00000 | 33.48 | 13115.35 |
1853 | 2010.06.28 18:37 | buy | 927 | 0.27 | 1.50905 | 0.00000 | 0.00000 | |
1854 | 2010.06.28 19:16 | buy | 928 | 0.26 | 1.50775 | 0.00000 | 0.00000 | |
1855 | 2010.06.28 19:36 | close | 927 | 0.27 | 1.50925 | 0.00000 | 0.00000 | 3.77 | 13119.12 |
1856 | 2010.06.28 19:36 | close | 928 | 0.26 | 1.50925 | 0.00000 | 0.00000 | 37.43 | 13156.55 |
1857 | 2010.06.28 23:47 | buy | 929 | 0.27 | 1.50976 | 0.00000 | 0.00000 | |
1858 | 2010.06.29 01:25 | sell | 930 | 0.27 | 1.51040 | 0.00000 | 0.00000 | |
1859 | 2010.06.29 01:32 | close | 929 | 0.27 | 1.51060 | 0.00000 | 0.00000 | 20.83 | 13177.38 |
1860 | 2010.06.29 02:12 | close | 930 | 0.27 | 1.50960 | 0.00000 | 0.00000 | 19.97 | 13197.35 |
1861 | 2010.06.29 04:31 | buy | 931 | 0.27 | 1.51045 | 0.00000 | 0.00000 | |
1862 | 2010.06.29 04:40 | buy | 932 | 0.27 | 1.50915 | 0.00000 | 0.00000 | |
1863 | 2010.06.29 06:26 | close | 931 | 0.27 | 1.50940 | 0.00000 | 0.00000 | -29.98 | 13167.37 |
1864 | 2010.06.29 06:26 | close | 932 | 0.27 | 1.50940 | 0.00000 | 0.00000 | 5.12 | 13172.49 |
1865 | 2010.06.29 08:10 | buy | 933 | 0.27 | 1.50795 | 0.00000 | 0.00000 | |
1866 | 2010.06.29 08:14 | buy | 934 | 0.27 | 1.50610 | 0.00000 | 0.00000 | |
1867 | 2010.06.29 09:00 | close | 933 | 0.27 | 1.50790 | 0.00000 | 0.00000 | -2.98 | 13169.51 |
1868 | 2010.06.29 09:00 | close | 934 | 0.27 | 1.50790 | 0.00000 | 0.00000 | 46.97 | 13216.48 |
1869 | 2010.06.29 09:40 | buy | 935 | 0.27 | 1.50510 | 0.00000 | 0.00000 | |
1870 | 2010.06.29 09:47 | close | 935 | 0.27 | 1.50600 | 0.00000 | 0.00000 | 22.67 | 13239.15 |
1871 | 2010.06.29 19:40 | buy | 936 | 0.27 | 1.50715 | 0.00000 | 0.00000 | |
1872 | 2010.06.29 20:11 | close | 936 | 0.27 | 1.50795 | 0.00000 | 0.00000 | 19.97 | 13259.12 |
1873 | 2010.06.29 21:22 | buy | 937 | 0.27 | 1.50665 | 0.00000 | 0.00000 | |
1874 | 2010.06.29 21:25 | close | 937 | 0.27 | 1.50755 | 0.00000 | 0.00000 | 22.67 | 13281.79 |
1875 | 2010.06.29 21:31 | buy | 938 | 0.27 | 1.50650 | 0.00000 | 0.00000 | |
1876 | 2010.06.29 21:55 | close | 938 | 0.27 | 1.50740 | 0.00000 | 0.00000 | 22.67 | 13304.46 |
1877 | 2010.06.29 22:29 | buy | 939 | 0.27 | 1.50635 | 0.00000 | 0.00000 | |
1878 | 2010.06.29 22:34 | close | 939 | 0.27 | 1.50740 | 0.00000 | 0.00000 | 26.72 | 13331.18 |
1879 | 2010.06.30 00:24 | buy | 940 | 0.27 | 1.50440 | 0.00000 | 0.00000 | |
1880 | 2010.06.30 01:00 | close | 940 | 0.27 | 1.50535 | 0.00000 | 0.00000 | 24.03 | 13355.21 |
1881 | 2010.06.30 19:54 | sell | 941 | 0.27 | 1.49670 | 0.00000 | 0.00000 | |
1882 | 2010.06.30 20:07 | close | 941 | 0.27 | 1.49585 | 0.00000 | 0.00000 | 21.33 | 13376.54 |
1883 | 2010.07.01 01:43 | sell | 942 | 0.27 | 1.49535 | 0.00000 | 0.00000 | |
1884 | 2010.07.01 02:09 | sell | 943 | 0.27 | 1.49635 | 0.00000 | 0.00000 | |
1885 | 2010.07.01 02:53 | close | 942 | 0.27 | 1.49465 | 0.00000 | 0.00000 | 17.28 | 13393.82 |
1886 | 2010.07.01 02:53 | close | 943 | 0.27 | 1.49465 | 0.00000 | 0.00000 | 44.28 | 13438.10 |
1887 | 2010.07.01 10:10 | sell | 944 | 0.27 | 1.49220 | 0.00000 | 0.00000 | |
1888 | 2010.07.01 10:17 | sell | 945 | 0.27 | 1.49315 | 0.00000 | 0.00000 | |
1889 | 2010.07.01 10:21 | sell | 946 | 0.27 | 1.49410 | 0.00000 | 0.00000 | |
1890 | 2010.07.01 10:31 | close | 944 | 0.27 | 1.49220 | 0.00000 | 0.00000 | -1.61 | 13436.49 |
1891 | 2010.07.01 10:31 | close | 945 | 0.27 | 1.49220 | 0.00000 | 0.00000 | 24.04 | 13460.53 |
1892 | 2010.07.01 10:31 | close | 946 | 0.27 | 1.49220 | 0.00000 | 0.00000 | 49.69 | 13510.22 |
1893 | 2010.07.01 18:34 | buy | 947 | 0.28 | 1.50825 | 0.00000 | 0.00000 | |
1894 | 2010.07.01 18:42 | close | 947 | 0.28 | 1.50925 | 0.00000 | 0.00000 | 26.31 | 13536.53 |
1895 | 2010.07.02 01:49 | sell | 948 | 0.28 | 1.51670 | 0.00000 | 0.00000 | |
1896 | 2010.07.02 02:17 | sell | 949 | 0.27 | 1.51770 | 0.00000 | 0.00000 | |
1897 | 2010.07.02 02:25 | sell | 950 | 0.27 | 1.51865 | 0.00000 | 0.00000 | |
1898 | 2010.07.02 03:01 | close | 948 | 0.28 | 1.51660 | 0.00000 | 0.00000 | 1.10 | 13537.63 |
1899 | 2010.07.02 03:01 | close | 949 | 0.27 | 1.51660 | 0.00000 | 0.00000 | 28.06 | 13565.69 |
1900 | 2010.07.02 03:01 | close | 950 | 0.27 | 1.51660 | 0.00000 | 0.00000 | 53.71 | 13619.40 |
1901 | 2010.07.02 07:13 | buy | 951 | 0.28 | 1.51690 | 0.00000 | 0.00000 | |
1902 | 2010.07.02 07:20 | buy | 952 | 0.27 | 1.51585 | 0.00000 | 0.00000 | |
1903 | 2010.07.02 08:20 | close | 951 | 0.28 | 1.51765 | 0.00000 | 0.00000 | 19.30 | 13638.70 |
1904 | 2010.07.02 08:20 | close | 952 | 0.27 | 1.51765 | 0.00000 | 0.00000 | 46.96 | 13685.66 |
1905 | 2010.07.02 13:32 | buy | 953 | 0.28 | 1.51805 | 0.00000 | 0.00000 | |
1906 | 2010.07.02 13:40 | close | 953 | 0.28 | 1.51915 | 0.00000 | 0.00000 | 29.10 | 13714.76 |
1907 | 2010.07.02 14:28 | buy | 954 | 0.28 | 1.51815 | 0.00000 | 0.00000 | |
1908 | 2010.07.02 14:31 | close | 954 | 0.28 | 1.51955 | 0.00000 | 0.00000 | 37.50 | 13752.26 |
1909 | 2010.07.02 17:38 | buy | 955 | 0.28 | 1.51715 | 0.00000 | 0.00000 | |
1910 | 2010.07.02 18:42 | close | 955 | 0.28 | 1.51835 | 0.00000 | 0.00000 | 31.90 | 13784.16 |
1911 | 2010.07.05 02:24 | buy | 956 | 0.28 | 1.51810 | 0.00000 | 0.00000 | |
1912 | 2010.07.05 02:55 | buy | 957 | 0.28 | 1.51690 | 0.00000 | 0.00000 | |
1913 | 2010.07.05 04:19 | close | 956 | 0.28 | 1.51860 | 0.00000 | 0.00000 | 12.30 | 13796.46 |
1914 | 2010.07.05 04:19 | close | 957 | 0.28 | 1.51860 | 0.00000 | 0.00000 | 45.90 | 13842.36 |
1915 | 2010.07.05 10:07 | buy | 958 | 0.28 | 1.51675 | 0.00000 | 0.00000 | |
1916 | 2010.07.05 10:19 | close | 958 | 0.28 | 1.51755 | 0.00000 | 0.00000 | 20.70 | 13863.06 |
1917 | 2010.07.05 10:29 | buy | 959 | 0.28 | 1.51655 | 0.00000 | 0.00000 | |
1918 | 2010.07.05 10:48 | buy | 960 | 0.28 | 1.51560 | 0.00000 | 0.00000 | |
1919 | 2010.07.05 11:01 | buy | 961 | 0.28 | 1.51425 | 0.00000 | 0.00000 | |
1920 | 2010.07.05 11:41 | buy | 962 | 0.27 | 1.51325 | 0.00000 | 0.00000 | |
1921 | 2010.07.05 19:10 | close | 959 | 0.28 | 1.51315 | 0.00000 | 0.00000 | -96.90 | 13766.16 |
1922 | 2010.07.05 19:10 | close | 960 | 0.28 | 1.51315 | 0.00000 | 0.00000 | -70.30 | 13695.86 |
1923 | 2010.07.05 19:10 | close | 961 | 0.28 | 1.51315 | 0.00000 | 0.00000 | -32.50 | 13663.36 |
1924 | 2010.07.05 19:10 | close | 962 | 0.27 | 1.51315 | 0.00000 | 0.00000 | -4.33 | 13659.03 |
1925 | 2010.07.06 01:23 | buy | 963 | 0.28 | 1.51185 | 0.00000 | 0.00000 | |
1926 | 2010.07.06 01:34 | buy | 964 | 0.28 | 1.51035 | 0.00000 | 0.00000 | |
1927 | 2010.07.06 02:02 | buy | 965 | 0.27 | 1.50940 | 0.00000 | 0.00000 | |
1928 | 2010.07.06 02:15 | buy | 966 | 0.27 | 1.50850 | 0.00000 | 0.00000 | |
1929 | 2010.07.06 03:33 | close | 963 | 0.28 | 1.51085 | 0.00000 | 0.00000 | -29.69 | 13629.34 |
1930 | 2010.07.06 03:33 | close | 964 | 0.28 | 1.51085 | 0.00000 | 0.00000 | 12.31 | 13641.65 |
1931 | 2010.07.06 03:33 | close | 965 | 0.27 | 1.51085 | 0.00000 | 0.00000 | 37.52 | 13679.17 |
1932 | 2010.07.06 03:33 | close | 966 | 0.27 | 1.51085 | 0.00000 | 0.00000 | 61.82 | 13740.99 |
1933 | 2010.07.06 22:25 | sell | 967 | 0.28 | 1.51590 | 0.00000 | 0.00000 | |
1934 | 2010.07.06 23:01 | close | 967 | 0.28 | 1.51503 | 0.00000 | 0.00000 | 22.66 | 13763.65 |
1935 | 2010.07.07 01:49 | sell | 968 | 0.28 | 1.51505 | 0.00000 | 0.00000 | |
1936 | 2010.07.07 02:04 | close | 968 | 0.28 | 1.51420 | 0.00000 | 0.00000 | 22.10 | 13785.75 |
1937 | 2010.07.08 22:32 | sell | 969 | 0.28 | 1.51680 | 0.00000 | 0.00000 | |
1938 | 2010.07.08 23:33 | close | 969 | 0.28 | 1.51590 | 0.00000 | 0.00000 | 23.50 | 13809.25 |
1939 | 2010.07.09 00:23 | buy | 970 | 0.28 | 1.51500 | 0.00000 | 0.00000 | |
1940 | 2010.07.09 01:28 | close | 970 | 0.28 | 1.51590 | 0.00000 | 0.00000 | 23.50 | 13832.75 |
1941 | 2010.07.09 21:09 | sell | 971 | 0.28 | 1.50680 | 0.00000 | 0.00000 | |
1942 | 2010.07.09 22:15 | close | 971 | 0.28 | 1.50600 | 0.00000 | 0.00000 | 20.71 | 13853.46 |
1943 | 2010.07.11 23:00 | sell | 972 | 0.28 | 1.50775 | 0.00000 | 0.00000 | |
1944 | 2010.07.11 23:09 | close | 972 | 0.28 | 1.50665 | 0.00000 | 0.00000 | 29.11 | 13882.57 |
1945 | 2010.07.11 23:40 | buy | 973 | 0.28 | 1.50545 | 0.00000 | 0.00000 | |
1946 | 2010.07.12 00:27 | close | 973 | 0.28 | 1.50635 | 0.00000 | 0.00000 | 23.29 | 13905.86 |
1947 | 2010.07.12 12:18 | sell | 974 | 0.28 | 1.49960 | 0.00000 | 0.00000 | |
1948 | 2010.07.12 12:34 | sell | 975 | 0.28 | 1.50115 | 0.00000 | 0.00000 | |
1949 | 2010.07.12 13:35 | sell | 976 | 0.28 | 1.50310 | 0.00000 | 0.00000 | |
1950 | 2010.07.12 13:43 | sell | 977 | 0.27 | 1.50405 | 0.00000 | 0.00000 | |
1951 | 2010.07.12 17:30 | close | 974 | 0.28 | 1.50190 | 0.00000 | 0.00000 | -66.08 | 13839.78 |
1952 | 2010.07.12 17:30 | close | 975 | 0.28 | 1.50190 | 0.00000 | 0.00000 | -22.68 | 13817.10 |
1953 | 2010.07.12 17:30 | close | 976 | 0.28 | 1.50190 | 0.00000 | 0.00000 | 31.92 | 13849.02 |
1954 | 2010.07.12 17:30 | close | 977 | 0.27 | 1.50190 | 0.00000 | 0.00000 | 56.43 | 13905.45 |
1955 | 2010.07.12 23:27 | buy | 978 | 0.28 | 1.50217 | 0.00000 | 0.00000 | |
1956 | 2010.07.13 01:17 | close | 978 | 0.28 | 1.50195 | 0.00000 | 0.00000 | -8.06 | 13897.38 |
1957 | 2010.07.13 01:50 | sell | 979 | 0.28 | 1.50320 | 0.00000 | 0.00000 | |
1958 | 2010.07.13 03:15 | sell | 980 | 0.28 | 1.50435 | 0.00000 | 0.00000 | |
1959 | 2010.07.13 04:12 | close | 979 | 0.28 | 1.50295 | 0.00000 | 0.00000 | 5.32 | 13902.70 |
1960 | 2010.07.13 04:12 | close | 980 | 0.28 | 1.50295 | 0.00000 | 0.00000 | 37.52 | 13940.22 |
1961 | 2010.07.13 18:40 | buy | 981 | 0.28 | 1.51665 | 0.00000 | 0.00000 | |
1962 | 2010.07.13 18:45 | buy | 982 | 0.28 | 1.51570 | 0.00000 | 0.00000 | |
1963 | 2010.07.13 18:58 | buy | 983 | 0.28 | 1.51475 | 0.00000 | 0.00000 | |
1964 | 2010.07.13 19:38 | close | 981 | 0.28 | 1.51655 | 0.00000 | 0.00000 | -4.50 | 13935.72 |
1965 | 2010.07.13 19:38 | close | 982 | 0.28 | 1.51655 | 0.00000 | 0.00000 | 22.10 | 13957.82 |
1966 | 2010.07.13 19:38 | close | 983 | 0.28 | 1.51655 | 0.00000 | 0.00000 | 48.70 | 14006.52 |
1967 | 2010.07.13 22:27 | sell | 984 | 0.29 | 1.51735 | 0.00000 | 0.00000 | |
1968 | 2010.07.13 22:34 | sell | 985 | 0.28 | 1.51835 | 0.00000 | 0.00000 | |
1969 | 2010.07.14 00:19 | close | 984 | 0.29 | 1.51770 | 0.00000 | 0.00000 | -12.68 | 13993.84 |
1970 | 2010.07.14 00:19 | close | 985 | 0.28 | 1.51770 | 0.00000 | 0.00000 | 15.76 | 14009.60 |
1971 | 2010.07.14 01:01 | sell | 986 | 0.29 | 1.51900 | 0.00000 | 0.00000 | |
1972 | 2010.07.14 01:57 | sell | 987 | 0.28 | 1.51990 | 0.00000 | 0.00000 | |
1973 | 2010.07.14 02:15 | sell | 988 | 0.28 | 1.52090 | 0.00000 | 0.00000 | |
1974 | 2010.07.14 02:17 | sell | 989 | 0.27 | 1.52280 | 0.00000 | 0.00000 | |
1975 | 2010.07.14 04:02 | close | 986 | 0.29 | 1.52040 | 0.00000 | 0.00000 | -42.36 | 13967.24 |
1976 | 2010.07.14 04:02 | close | 987 | 0.28 | 1.52040 | 0.00000 | 0.00000 | -15.70 | 13951.54 |
1977 | 2010.07.14 04:02 | close | 988 | 0.28 | 1.52040 | 0.00000 | 0.00000 | 12.30 | 13963.84 |
1978 | 2010.07.14 04:02 | close | 989 | 0.27 | 1.52040 | 0.00000 | 0.00000 | 63.16 | 14027.00 |
1979 | 2010.07.14 07:59 | buy | 990 | 0.29 | 1.52125 | 0.00000 | 0.00000 | |
1980 | 2010.07.14 08:03 | buy | 991 | 0.28 | 1.52035 | 0.00000 | 0.00000 | |
1981 | 2010.07.14 08:50 | buy | 992 | 0.28 | 1.51905 | 0.00000 | 0.00000 | |
1982 | 2010.07.14 09:30 | close | 990 | 0.29 | 1.52115 | 0.00000 | 0.00000 | -4.66 | 14022.34 |
1983 | 2010.07.14 09:30 | close | 991 | 0.28 | 1.52115 | 0.00000 | 0.00000 | 20.70 | 14043.04 |
1984 | 2010.07.14 09:30 | close | 992 | 0.28 | 1.52115 | 0.00000 | 0.00000 | 57.10 | 14100.14 |
1985 | 2010.07.14 13:38 | buy | 993 | 0.29 | 1.52445 | 0.00000 | 0.00000 | |
1986 | 2010.07.14 13:47 | buy | 994 | 0.28 | 1.52345 | 0.00000 | 0.00000 | |
1987 | 2010.07.14 14:21 | buy | 995 | 0.28 | 1.52250 | 0.00000 | 0.00000 | |
1988 | 2010.07.14 14:32 | close | 993 | 0.29 | 1.52455 | 0.00000 | 0.00000 | 1.13 | 14101.27 |
1989 | 2010.07.14 14:32 | close | 994 | 0.28 | 1.52455 | 0.00000 | 0.00000 | 29.09 | 14130.36 |
1990 | 2010.07.14 14:32 | close | 995 | 0.28 | 1.52455 | 0.00000 | 0.00000 | 55.69 | 14186.05 |
1991 | 2010.07.14 15:05 | buy | 996 | 0.29 | 1.52135 | 0.00000 | 0.00000 | |
1992 | 2010.07.14 15:16 | close | 996 | 0.29 | 1.52295 | 0.00000 | 0.00000 | 44.64 | 14230.69 |
1993 | 2010.07.14 18:52 | buy | 997 | 0.29 | 1.52645 | 0.00000 | 0.00000 | |
1994 | 2010.07.14 19:38 | close | 997 | 0.29 | 1.52730 | 0.00000 | 0.00000 | 22.88 | 14253.57 |
1995 | 2010.07.14 20:03 | buy | 998 | 0.29 | 1.52520 | 0.00000 | 0.00000 | |
1996 | 2010.07.14 20:11 | close | 998 | 0.29 | 1.52620 | 0.00000 | 0.00000 | 27.23 | 14280.80 |
1997 | 2010.07.15 02:01 | buy | 999 | 0.29 | 1.52555 | 0.00000 | 0.00000 | |
1998 | 2010.07.15 02:10 | buy | 1000 | 0.29 | 1.52415 | 0.00000 | 0.00000 | |
1999 | 2010.07.15 04:02 | close | 999 | 0.29 | 1.52530 | 0.00000 | 0.00000 | -9.02 | 14271.78 |
2000 | 2010.07.15 04:02 | close | 1000 | 0.29 | 1.52530 | 0.00000 | 0.00000 | 31.58 | 14303.36 |
2001 | 2010.07.15 08:26 | buy | 1001 | 0.29 | 1.52550 | 0.00000 | 0.00000 | |
2002 | 2010.07.15 08:41 | close | 1001 | 0.29 | 1.52635 | 0.00000 | 0.00000 | 22.88 | 14326.24 |
2003 | 2010.07.15 18:41 | buy | 1002 | 0.29 | 1.53525 | 0.00000 | 0.00000 | |
2004 | 2010.07.15 19:02 | close | 1002 | 0.29 | 1.53645 | 0.00000 | 0.00000 | 33.02 | 14359.26 |
2005 | 2010.07.16 02:00 | buy | 1003 | 0.29 | 1.54245 | 0.00000 | 0.00000 | |
2006 | 2010.07.16 02:37 | close | 1003 | 0.29 | 1.54325 | 0.00000 | 0.00000 | 21.41 | 14380.67 |
2007 | 2010.07.16 05:33 | buy | 1004 | 0.29 | 1.54175 | 0.00000 | 0.00000 | |
2008 | 2010.07.16 05:54 | close | 1004 | 0.29 | 1.54265 | 0.00000 | 0.00000 | 24.31 | 14404.98 |
2009 | 2010.07.16 06:38 | buy | 1005 | 0.29 | 1.54135 | 0.00000 | 0.00000 | |
2010 | 2010.07.16 07:33 | close | 1005 | 0.29 | 1.54215 | 0.00000 | 0.00000 | 21.41 | 14426.39 |
2011 | 2010.07.16 08:10 | buy | 1006 | 0.29 | 1.54070 | 0.00000 | 0.00000 | |
2012 | 2010.07.16 08:23 | buy | 1007 | 0.29 | 1.53965 | 0.00000 | 0.00000 | |
2013 | 2010.07.16 08:46 | close | 1006 | 0.29 | 1.54100 | 0.00000 | 0.00000 | 6.91 | 14433.30 |
2014 | 2010.07.16 08:46 | close | 1007 | 0.29 | 1.54100 | 0.00000 | 0.00000 | 37.36 | 14470.66 |
2015 | 2010.07.16 08:58 | buy | 1008 | 0.29 | 1.53955 | 0.00000 | 0.00000 | |
2016 | 2010.07.16 09:02 | close | 1008 | 0.29 | 1.54040 | 0.00000 | 0.00000 | 22.86 | 14493.52 |
2017 | 2010.07.16 11:49 | buy | 1009 | 0.29 | 1.54045 | 0.00000 | 0.00000 | |
2018 | 2010.07.16 11:52 | buy | 1010 | 0.29 | 1.53885 | 0.00000 | 0.00000 | |
2019 | 2010.07.16 11:56 | buy | 1011 | 0.29 | 1.53770 | 0.00000 | 0.00000 | |
2020 | 2010.07.16 12:08 | buy | 1012 | 0.29 | 1.53675 | 0.00000 | 0.00000 | |
2021 | 2010.07.16 14:06 | close | 1009 | 0.29 | 1.53830 | 0.00000 | 0.00000 | -64.14 | 14429.38 |
2022 | 2010.07.16 14:06 | close | 1010 | 0.29 | 1.53830 | 0.00000 | 0.00000 | -17.73 | 14411.65 |
2023 | 2010.07.16 14:06 | close | 1011 | 0.29 | 1.53830 | 0.00000 | 0.00000 | 15.62 | 14427.27 |
2024 | 2010.07.16 14:06 | close | 1012 | 0.29 | 1.53830 | 0.00000 | 0.00000 | 43.17 | 14470.44 |
2025 | 2010.07.16 16:04 | buy | 1013 | 0.29 | 1.53470 | 0.00000 | 0.00000 | |
2026 | 2010.07.16 16:06 | buy | 1014 | 0.29 | 1.53310 | 0.00000 | 0.00000 | |
2027 | 2010.07.16 17:01 | close | 1013 | 0.29 | 1.53480 | 0.00000 | 0.00000 | 1.12 | 14471.56 |
2028 | 2010.07.16 17:01 | close | 1014 | 0.29 | 1.53480 | 0.00000 | 0.00000 | 47.52 | 14519.08 |
2029 | 2010.07.18 23:15 | buy | 1015 | 0.30 | 1.52754 | 0.00000 | 0.00000 | |
2030 | 2010.07.18 23:24 | close | 1015 | 0.30 | 1.52835 | 0.00000 | 0.00000 | 22.47 | 14541.55 |
2031 | 2010.07.19 00:27 | sell | 1016 | 0.30 | 1.53120 | 0.00000 | 0.00000 | |
2032 | 2010.07.19 00:51 | sell | 1017 | 0.29 | 1.53210 | 0.00000 | 0.00000 | |
2033 | 2010.07.19 00:57 | close | 1016 | 0.30 | 1.53080 | 0.00000 | 0.00000 | 10.16 | 14551.71 |
2034 | 2010.07.19 00:57 | close | 1017 | 0.29 | 1.53080 | 0.00000 | 0.00000 | 35.92 | 14587.63 |
2035 | 2010.07.19 23:20 | buy | 1018 | 0.30 | 1.52200 | 0.00000 | 0.00000 | |
2036 | 2010.07.19 23:55 | close | 1018 | 0.30 | 1.52280 | 0.00000 | 0.00000 | 22.17 | 14609.80 |
2037 | 2010.07.21 00:59 | sell | 1019 | 0.30 | 1.52855 | 0.00000 | 0.00000 | |
2038 | 2010.07.21 02:13 | close | 1019 | 0.30 | 1.52775 | 0.00000 | 0.00000 | 22.17 | 14631.97 |
2039 | 2010.07.22 22:35 | buy | 1020 | 0.30 | 1.52560 | 0.00000 | 0.00000 | |
2040 | 2010.07.23 00:21 | close | 1020 | 0.30 | 1.52620 | 0.00000 | 0.00000 | 15.93 | 14647.90 |
2041 | 2010.07.23 01:37 | sell | 1021 | 0.30 | 1.52775 | 0.00000 | 0.00000 | |
2042 | 2010.07.23 02:47 | close | 1021 | 0.30 | 1.52675 | 0.00000 | 0.00000 | 28.17 | 14676.07 |
2043 | 2010.07.23 13:51 | buy | 1022 | 0.30 | 1.54105 | 0.00000 | 0.00000 | |
2044 | 2010.07.23 14:22 | close | 1022 | 0.30 | 1.54210 | 0.00000 | 0.00000 | 29.65 | 14705.72 |
2045 | 2010.07.23 14:59 | buy | 1023 | 0.30 | 1.53950 | 0.00000 | 0.00000 | |
2046 | 2010.07.23 15:06 | close | 1023 | 0.30 | 1.54035 | 0.00000 | 0.00000 | 23.65 | 14729.37 |
2047 | 2010.07.23 15:31 | buy | 1024 | 0.30 | 1.53695 | 0.00000 | 0.00000 | |
2048 | 2010.07.23 15:32 | buy | 1025 | 0.30 | 1.53600 | 0.00000 | 0.00000 | |
2049 | 2010.07.23 15:39 | close | 1024 | 0.30 | 1.53765 | 0.00000 | 0.00000 | 19.16 | 14748.53 |
2050 | 2010.07.23 15:39 | close | 1025 | 0.30 | 1.53765 | 0.00000 | 0.00000 | 47.66 | 14796.19 |
2051 | 2010.07.23 15:40 | buy | 1026 | 0.30 | 1.53705 | 0.00000 | 0.00000 | |
2052 | 2010.07.23 15:49 | close | 1026 | 0.30 | 1.53795 | 0.00000 | 0.00000 | 25.16 | 14821.35 |
2053 | 2010.07.23 18:38 | buy | 1027 | 0.30 | 1.53975 | 0.00000 | 0.00000 | |
2054 | 2010.07.23 18:48 | buy | 1028 | 0.30 | 1.53880 | 0.00000 | 0.00000 | |
2055 | 2010.07.23 19:00 | close | 1027 | 0.30 | 1.54015 | 0.00000 | 0.00000 | 10.15 | 14831.50 |
2056 | 2010.07.23 19:00 | close | 1028 | 0.30 | 1.54015 | 0.00000 | 0.00000 | 38.65 | 14870.15 |
2057 | 2010.07.25 23:05 | buy | 1029 | 0.30 | 1.54121 | 0.00000 | 0.00000 | |
2058 | 2010.07.26 00:31 | close | 1029 | 0.30 | 1.54215 | 0.00000 | 0.00000 | 26.11 | 14896.26 |
2059 | 2010.07.26 00:34 | sell | 1030 | 0.30 | 1.54280 | 0.00000 | 0.00000 | |
2060 | 2010.07.26 01:20 | close | 1030 | 0.30 | 1.54200 | 0.00000 | 0.00000 | 22.15 | 14918.41 |
2061 | 2010.07.26 01:41 | sell | 1031 | 0.30 | 1.54360 | 0.00000 | 0.00000 | |
2062 | 2010.07.26 02:19 | close | 1031 | 0.30 | 1.54265 | 0.00000 | 0.00000 | 26.65 | 14945.06 |
2063 | 2010.07.26 07:01 | buy | 1032 | 0.30 | 1.54480 | 0.00000 | 0.00000 | |
2064 | 2010.07.26 08:05 | close | 1032 | 0.30 | 1.54570 | 0.00000 | 0.00000 | 25.15 | 14970.21 |
2065 | 2010.07.26 10:26 | buy | 1033 | 0.30 | 1.54535 | 0.00000 | 0.00000 | |
2066 | 2010.07.26 10:38 | close | 1033 | 0.30 | 1.54625 | 0.00000 | 0.00000 | 25.15 | 14995.36 |
2067 | 2010.07.26 15:49 | buy | 1034 | 0.30 | 1.54880 | 0.00000 | 0.00000 | |
2068 | 2010.07.26 16:02 | close | 1034 | 0.30 | 1.55010 | 0.00000 | 0.00000 | 37.14 | 15032.50 |
2069 | 2010.07.26 16:23 | buy | 1035 | 0.31 | 1.54760 | 0.00000 | 0.00000 | |
2070 | 2010.07.26 16:35 | buy | 1036 | 0.30 | 1.54655 | 0.00000 | 0.00000 | |
2071 | 2010.07.26 16:45 | buy | 1037 | 0.30 | 1.54540 | 0.00000 | 0.00000 | |
2072 | 2010.07.26 17:18 | close | 1035 | 0.31 | 1.54790 | 0.00000 | 0.00000 | 7.38 | 15039.88 |
2073 | 2010.07.26 17:18 | close | 1036 | 0.30 | 1.54790 | 0.00000 | 0.00000 | 38.64 | 15078.52 |
2074 | 2010.07.26 17:18 | close | 1037 | 0.30 | 1.54790 | 0.00000 | 0.00000 | 73.15 | 15151.67 |
2075 | 2010.07.26 20:50 | buy | 1038 | 0.31 | 1.54780 | 0.00000 | 0.00000 | |
2076 | 2010.07.26 21:11 | close | 1038 | 0.31 | 1.54875 | 0.00000 | 0.00000 | 27.53 | 15179.20 |
2077 | 2010.07.27 06:13 | buy | 1039 | 0.31 | 1.54885 | 0.00000 | 0.00000 | |
2078 | 2010.07.27 06:48 | close | 1039 | 0.31 | 1.54970 | 0.00000 | 0.00000 | 24.43 | 15203.63 |
2079 | 2010.07.27 09:05 | buy | 1040 | 0.31 | 1.54910 | 0.00000 | 0.00000 | |
2080 | 2010.07.27 09:09 | close | 1040 | 0.31 | 1.55020 | 0.00000 | 0.00000 | 32.18 | 15235.81 |
2081 | 2010.07.27 09:22 | buy | 1041 | 0.31 | 1.54920 | 0.00000 | 0.00000 | |
2082 | 2010.07.27 09:44 | buy | 1042 | 0.31 | 1.54810 | 0.00000 | 0.00000 | |
2083 | 2010.07.27 09:49 | buy | 1043 | 0.30 | 1.54720 | 0.00000 | 0.00000 | |
2084 | 2010.07.27 10:33 | buy | 1044 | 0.30 | 1.54620 | 0.00000 | 0.00000 | |
2085 | 2010.07.27 12:01 | close | 1041 | 0.31 | 1.55025 | 0.00000 | 0.00000 | 30.63 | 15266.44 |
2086 | 2010.07.27 12:01 | close | 1042 | 0.31 | 1.55025 | 0.00000 | 0.00000 | 64.73 | 15331.17 |
2087 | 2010.07.27 12:01 | close | 1043 | 0.30 | 1.55025 | 0.00000 | 0.00000 | 89.64 | 15420.81 |
2088 | 2010.07.27 12:01 | close | 1044 | 0.30 | 1.55025 | 0.00000 | 0.00000 | 119.64 | 15540.45 |
2089 | 2010.07.27 16:11 | buy | 1045 | 0.32 | 1.55190 | 0.00000 | 0.00000 | |
2090 | 2010.07.27 16:23 | close | 1045 | 0.32 | 1.55280 | 0.00000 | 0.00000 | 26.81 | 15567.26 |
2091 | 2010.07.27 17:22 | buy | 1046 | 0.32 | 1.55095 | 0.00000 | 0.00000 | |
2092 | 2010.07.27 17:25 | close | 1046 | 0.32 | 1.55210 | 0.00000 | 0.00000 | 34.81 | 15602.07 |
2093 | 2010.07.28 01:24 | buy | 1047 | 0.32 | 1.55840 | 0.00000 | 0.00000 | |
2094 | 2010.07.28 02:40 | buy | 1048 | 0.31 | 1.55725 | 0.00000 | 0.00000 | |
2095 | 2010.07.28 04:27 | close | 1047 | 0.32 | 1.55770 | 0.00000 | 0.00000 | -24.39 | 15577.68 |
2096 | 2010.07.28 04:27 | close | 1048 | 0.31 | 1.55770 | 0.00000 | 0.00000 | 12.02 | 15589.70 |
2097 | 2010.07.28 09:18 | buy | 1049 | 0.32 | 1.55865 | 0.00000 | 0.00000 | |
2098 | 2010.07.28 09:53 | buy | 1050 | 0.31 | 1.55740 | 0.00000 | 0.00000 | |
2099 | 2010.07.28 10:24 | close | 1049 | 0.32 | 1.55885 | 0.00000 | 0.00000 | 4.40 | 15594.10 |
2100 | 2010.07.28 10:24 | close | 1050 | 0.31 | 1.55885 | 0.00000 | 0.00000 | 43.02 | 15637.12 |
2101 | 2010.07.28 10:56 | buy | 1051 | 0.32 | 1.55580 | 0.00000 | 0.00000 | |
2102 | 2010.07.28 11:00 | close | 1051 | 0.32 | 1.55680 | 0.00000 | 0.00000 | 30.01 | 15667.13 |
2103 | 2010.07.28 17:17 | buy | 1052 | 0.32 | 1.56065 | 0.00000 | 0.00000 | |
2104 | 2010.07.28 18:27 | close | 1052 | 0.32 | 1.56150 | 0.00000 | 0.00000 | 25.20 | 15692.33 |
2105 | 2010.07.28 18:57 | buy | 1053 | 0.32 | 1.56035 | 0.00000 | 0.00000 | |
2106 | 2010.07.28 19:03 | close | 1053 | 0.32 | 1.56130 | 0.00000 | 0.00000 | 28.40 | 15720.73 |
2107 | 2010.07.28 19:07 | buy | 1054 | 0.32 | 1.56025 | 0.00000 | 0.00000 | |
2108 | 2010.07.28 19:31 | buy | 1055 | 0.32 | 1.55915 | 0.00000 | 0.00000 | |
2109 | 2010.07.28 20:20 | buy | 1056 | 0.31 | 1.55800 | 0.00000 | 0.00000 | |
2110 | 2010.07.28 22:05 | close | 1054 | 0.32 | 1.55885 | 0.00000 | 0.00000 | -46.80 | 15673.93 |
2111 | 2010.07.28 22:05 | close | 1055 | 0.32 | 1.55885 | 0.00000 | 0.00000 | -11.60 | 15662.33 |
2112 | 2010.07.28 22:05 | close | 1056 | 0.31 | 1.55885 | 0.00000 | 0.00000 | 24.42 | 15686.75 |
2113 | 2010.07.28 22:24 | sell | 1057 | 0.32 | 1.55955 | 0.00000 | 0.00000 | |
2114 | 2010.07.28 23:48 | close | 1057 | 0.32 | 1.55863 | 0.00000 | 0.00000 | 27.44 | 15714.19 |
2115 | 2010.07.29 02:54 | buy | 1058 | 0.32 | 1.55905 | 0.00000 | 0.00000 | |
2116 | 2010.07.29 03:31 | close | 1058 | 0.32 | 1.56000 | 0.00000 | 0.00000 | 28.40 | 15742.59 |
2117 | 2010.07.29 12:28 | buy | 1059 | 0.32 | 1.56325 | 0.00000 | 0.00000 | |
2118 | 2010.07.29 12:59 | close | 1059 | 0.32 | 1.56440 | 0.00000 | 0.00000 | 34.80 | 15777.39 |
2119 | 2010.07.29 13:11 | buy | 1060 | 0.32 | 1.56280 | 0.00000 | 0.00000 | |
2120 | 2010.07.29 13:29 | close | 1060 | 0.32 | 1.56370 | 0.00000 | 0.00000 | 26.80 | 15804.19 |
2121 | 2010.07.29 13:34 | buy | 1061 | 0.32 | 1.56220 | 0.00000 | 0.00000 | |
2122 | 2010.07.29 13:40 | close | 1061 | 0.32 | 1.56300 | 0.00000 | 0.00000 | 23.60 | 15827.79 |
2123 | 2010.07.29 13:48 | buy | 1062 | 0.32 | 1.56180 | 0.00000 | 0.00000 | |
2124 | 2010.07.29 13:49 | buy | 1063 | 0.32 | 1.56080 | 0.00000 | 0.00000 | |
2125 | 2010.07.29 14:45 | close | 1062 | 0.32 | 1.56220 | 0.00000 | 0.00000 | 10.80 | 15838.59 |
2126 | 2010.07.29 14:45 | close | 1063 | 0.32 | 1.56220 | 0.00000 | 0.00000 | 42.80 | 15881.39 |
2127 | 2010.07.29 17:00 | buy | 1064 | 0.32 | 1.56100 | 0.00000 | 0.00000 | |
2128 | 2010.07.29 17:05 | close | 1064 | 0.32 | 1.56185 | 0.00000 | 0.00000 | 25.20 | 15906.59 |
2129 | 2010.07.29 17:08 | buy | 1065 | 0.32 | 1.56070 | 0.00000 | 0.00000 | |
2130 | 2010.07.29 17:15 | buy | 1066 | 0.32 | 1.55900 | 0.00000 | 0.00000 | |
2131 | 2010.07.29 19:01 | close | 1065 | 0.32 | 1.55945 | 0.00000 | 0.00000 | -42.00 | 15864.59 |
2132 | 2010.07.29 19:01 | close | 1066 | 0.32 | 1.55945 | 0.00000 | 0.00000 | 12.40 | 15876.99 |
2133 | 2010.07.29 22:05 | buy | 1067 | 0.32 | 1.56095 | 0.00000 | 0.00000 | |
2134 | 2010.07.29 23:50 | close | 1067 | 0.32 | 1.56140 | 0.00000 | 0.00000 | 12.40 | 15889.39 |
2135 | 2010.07.30 11:38 | buy | 1068 | 0.32 | 1.56165 | 0.00000 | 0.00000 | |
2136 | 2010.07.30 11:49 | buy | 1069 | 0.32 | 1.56010 | 0.00000 | 0.00000 | |
2137 | 2010.07.30 11:53 | buy | 1070 | 0.32 | 1.55915 | 0.00000 | 0.00000 | |
2138 | 2010.07.30 11:59 | buy | 1071 | 0.31 | 1.55760 | 0.00000 | 0.00000 | |
2139 | 2010.07.30 13:45 | close | 1068 | 0.32 | 1.55935 | 0.00000 | 0.00000 | -75.60 | 15813.79 |
2140 | 2010.07.30 13:45 | close | 1069 | 0.32 | 1.55935 | 0.00000 | 0.00000 | -26.00 | 15787.79 |
2141 | 2010.07.30 13:45 | close | 1070 | 0.32 | 1.55935 | 0.00000 | 0.00000 | 4.40 | 15792.19 |
2142 | 2010.07.30 13:45 | close | 1071 | 0.31 | 1.55935 | 0.00000 | 0.00000 | 52.32 | 15844.51 |
2143 | 2010.07.30 22:49 | sell | 1072 | 0.32 | 1.57125 | 0.00000 | 0.00000 | |
2144 | 2010.07.30 22:52 | close | 1072 | 0.32 | 1.57020 | 0.00000 | 0.00000 | 31.59 | 15876.10 |
2145 | 2010.08.01 23:03 | sell | 1073 | 0.32 | 1.57140 | 0.00000 | 0.00000 | |
2146 | 2010.08.01 23:14 | sell | 1074 | 0.32 | 1.57285 | 0.00000 | 0.00000 | |
2147 | 2010.08.02 00:15 | close | 1073 | 0.32 | 1.57100 | 0.00000 | 0.00000 | 9.94 | 15886.04 |
2148 | 2010.08.02 00:15 | close | 1074 | 0.32 | 1.57100 | 0.00000 | 0.00000 | 56.34 | 15942.39 |
2149 | 2010.08.02 05:12 | buy | 1075 | 0.32 | 1.57175 | 0.00000 | 0.00000 | |
2150 | 2010.08.02 06:57 | close | 1075 | 0.32 | 1.57170 | 0.00000 | 0.00000 | -3.61 | 15938.78 |
2151 | 2010.08.03 03:44 | buy | 1076 | 0.32 | 1.58815 | 0.00000 | 0.00000 | |
2152 | 2010.08.03 05:32 | buy | 1077 | 0.32 | 1.58722 | 0.00000 | 0.00000 | |
2153 | 2010.08.03 07:18 | close | 1076 | 0.32 | 1.58790 | 0.00000 | 0.00000 | -10.03 | 15928.75 |
2154 | 2010.08.03 07:18 | close | 1077 | 0.32 | 1.58790 | 0.00000 | 0.00000 | 19.73 | 15948.48 |
2155 | 2010.08.03 11:04 | buy | 1078 | 0.32 | 1.59020 | 0.00000 | 0.00000 | |
2156 | 2010.08.03 11:08 | close | 1078 | 0.32 | 1.59145 | 0.00000 | 0.00000 | 37.96 | 15986.44 |
2157 | 2010.08.03 13:25 | buy | 1079 | 0.32 | 1.59380 | 0.00000 | 0.00000 | |
2158 | 2010.08.03 14:38 | close | 1079 | 0.32 | 1.59560 | 0.00000 | 0.00000 | 55.56 | 16042.00 |
2159 | 2010.08.03 15:19 | buy | 1080 | 0.33 | 1.59220 | 0.00000 | 0.00000 | |
2160 | 2010.08.03 15:45 | close | 1080 | 0.33 | 1.59310 | 0.00000 | 0.00000 | 27.60 | 16069.60 |
2161 | 2010.08.03 16:11 | buy | 1081 | 0.33 | 1.59090 | 0.00000 | 0.00000 | |
2162 | 2010.08.03 16:15 | buy | 1082 | 0.32 | 1.58905 | 0.00000 | 0.00000 | |
2163 | 2010.08.03 16:32 | close | 1081 | 0.33 | 1.59100 | 0.00000 | 0.00000 | 1.20 | 16070.80 |
2164 | 2010.08.03 16:32 | close | 1082 | 0.32 | 1.59100 | 0.00000 | 0.00000 | 60.37 | 16131.17 |
2165 | 2010.08.04 05:06 | buy | 1083 | 0.33 | 1.59355 | 0.00000 | 0.00000 | |
2166 | 2010.08.04 05:39 | close | 1083 | 0.33 | 1.59450 | 0.00000 | 0.00000 | 29.25 | 16160.42 |
2167 | 2010.08.04 06:43 | buy | 1084 | 0.33 | 1.59205 | 0.00000 | 0.00000 | |
2168 | 2010.08.04 07:03 | close | 1084 | 0.33 | 1.59305 | 0.00000 | 0.00000 | 30.90 | 16191.32 |
2169 | 2010.08.04 10:34 | buy | 1085 | 0.33 | 1.59045 | 0.00000 | 0.00000 | |
2170 | 2010.08.04 10:38 | buy | 1086 | 0.33 | 1.58950 | 0.00000 | 0.00000 | |
2171 | 2010.08.04 10:44 | close | 1085 | 0.33 | 1.59095 | 0.00000 | 0.00000 | 14.40 | 16205.72 |
2172 | 2010.08.04 10:44 | close | 1086 | 0.33 | 1.59095 | 0.00000 | 0.00000 | 45.75 | 16251.47 |
2173 | 2010.08.04 10:54 | buy | 1087 | 0.33 | 1.58985 | 0.00000 | 0.00000 | |
2174 | 2010.08.04 10:56 | close | 1087 | 0.33 | 1.59065 | 0.00000 | 0.00000 | 24.30 | 16275.77 |
2175 | 2010.08.04 10:59 | buy | 1088 | 0.33 | 1.59020 | 0.00000 | 0.00000 | |
2176 | 2010.08.04 11:05 | close | 1088 | 0.33 | 1.59130 | 0.00000 | 0.00000 | 34.20 | 16309.97 |
2177 | 2010.08.04 14:39 | buy | 1089 | 0.33 | 1.59295 | 0.00000 | 0.00000 | |
2178 | 2010.08.04 14:44 | close | 1089 | 0.33 | 1.59390 | 0.00000 | 0.00000 | 29.25 | 16339.22 |
2179 | 2010.08.04 14:51 | buy | 1090 | 0.33 | 1.59330 | 0.00000 | 0.00000 | |
2180 | 2010.08.04 15:16 | buy | 1091 | 0.33 | 1.59240 | 0.00000 | 0.00000 | |
2181 | 2010.08.04 15:42 | close | 1090 | 0.33 | 1.59395 | 0.00000 | 0.00000 | 19.35 | 16358.57 |
2182 | 2010.08.04 15:42 | close | 1091 | 0.33 | 1.59395 | 0.00000 | 0.00000 | 49.05 | 16407.62 |
2183 | 2010.08.04 16:05 | buy | 1092 | 0.33 | 1.59135 | 0.00000 | 0.00000 | |
2184 | 2010.08.04 16:12 | buy | 1093 | 0.33 | 1.59015 | 0.00000 | 0.00000 | |
2185 | 2010.08.04 16:21 | buy | 1094 | 0.33 | 1.58895 | 0.00000 | 0.00000 | |
2186 | 2010.08.04 16:35 | buy | 1095 | 0.32 | 1.58755 | 0.00000 | 0.00000 | |
2187 | 2010.08.04 18:26 | close | 1092 | 0.33 | 1.58915 | 0.00000 | 0.00000 | -74.70 | 16332.92 |
2188 | 2010.08.04 18:26 | close | 1093 | 0.33 | 1.58915 | 0.00000 | 0.00000 | -35.10 | 16297.82 |
2189 | 2010.08.04 18:26 | close | 1094 | 0.33 | 1.58915 | 0.00000 | 0.00000 | 4.50 | 16302.32 |
2190 | 2010.08.04 18:26 | close | 1095 | 0.32 | 1.58915 | 0.00000 | 0.00000 | 49.17 | 16351.49 |
2191 | 2010.08.04 19:06 | buy | 1096 | 0.33 | 1.58670 | 0.00000 | 0.00000 | |
2192 | 2010.08.04 20:14 | close | 1096 | 0.33 | 1.58765 | 0.00000 | 0.00000 | 29.26 | 16380.75 |
2193 | 2010.08.04 22:36 | buy | 1097 | 0.33 | 1.58830 | 0.00000 | 0.00000 | |
2194 | 2010.08.04 23:37 | close | 1097 | 0.33 | 1.58915 | 0.00000 | 0.00000 | 25.95 | 16406.70 |
2195 | 2010.08.05 00:13 | sell | 1098 | 0.33 | 1.58925 | 0.00000 | 0.00000 | |
2196 | 2010.08.05 01:59 | close | 1098 | 0.33 | 1.58875 | 0.00000 | 0.00000 | 14.40 | 16421.10 |
2197 | 2010.08.05 03:42 | buy | 1099 | 0.33 | 1.58735 | 0.00000 | 0.00000 | |
2198 | 2010.08.05 03:54 | close | 1099 | 0.33 | 1.58825 | 0.00000 | 0.00000 | 27.60 | 16448.70 |
2199 | 2010.08.05 06:41 | buy | 1100 | 0.33 | 1.58750 | 0.00000 | 0.00000 | |
2200 | 2010.08.05 06:55 | close | 1100 | 0.33 | 1.58830 | 0.00000 | 0.00000 | 24.30 | 16473.00 |
2201 | 2010.08.05 08:36 | buy | 1101 | 0.33 | 1.58720 | 0.00000 | 0.00000 | |
2202 | 2010.08.05 08:41 | buy | 1102 | 0.33 | 1.58440 | 0.00000 | 0.00000 | |
2203 | 2010.08.05 08:51 | buy | 1103 | 0.33 | 1.58345 | 0.00000 | 0.00000 | |
2204 | 2010.08.05 09:15 | buy | 1104 | 0.32 | 1.58250 | 0.00000 | 0.00000 | |
2205 | 2010.08.05 10:06 | close | 1101 | 0.33 | 1.58525 | 0.00000 | 0.00000 | -66.45 | 16406.55 |
2206 | 2010.08.05 10:06 | close | 1102 | 0.33 | 1.58525 | 0.00000 | 0.00000 | 25.96 | 16432.51 |
2207 | 2010.08.05 10:06 | close | 1103 | 0.33 | 1.58525 | 0.00000 | 0.00000 | 57.31 | 16489.82 |
2208 | 2010.08.05 10:06 | close | 1104 | 0.32 | 1.58525 | 0.00000 | 0.00000 | 85.97 | 16575.79 |
2209 | 2010.08.05 15:16 | buy | 1105 | 0.34 | 1.58765 | 0.00000 | 0.00000 | |
2210 | 2010.08.05 15:21 | buy | 1106 | 0.33 | 1.58655 | 0.00000 | 0.00000 | |
2211 | 2010.08.05 15:42 | close | 1105 | 0.34 | 1.58820 | 0.00000 | 0.00000 | 16.54 | 16592.33 |
2212 | 2010.08.05 15:42 | close | 1106 | 0.33 | 1.58820 | 0.00000 | 0.00000 | 52.36 | 16644.69 |
2213 | 2010.08.06 01:50 | buy | 1107 | 0.34 | 1.58805 | 0.00000 | 0.00000 | |
2214 | 2010.08.06 03:35 | close | 1107 | 0.34 | 1.58795 | 0.00000 | 0.00000 | -5.56 | 16639.13 |
2215 | 2010.08.06 18:11 | buy | 1108 | 0.34 | 1.59680 | 0.00000 | 0.00000 | |
2216 | 2010.08.06 19:57 | close | 1108 | 0.34 | 1.59640 | 0.00000 | 0.00000 | -15.77 | 16623.36 |
2217 | 2010.08.06 22:29 | buy | 1109 | 0.34 | 1.59560 | 0.00000 | 0.00000 | |
2218 | 2010.08.06 22:33 | buy | 1110 | 0.33 | 1.59465 | 0.00000 | 0.00000 | |
2219 | 2010.08.08 23:00 | close | 1109 | 0.34 | 1.59640 | 0.00000 | 0.00000 | 25.03 | 16648.39 |
2220 | 2010.08.08 23:00 | close | 1110 | 0.33 | 1.59640 | 0.00000 | 0.00000 | 55.65 | 16704.04 |
2221 | 2010.08.09 02:02 | buy | 1111 | 0.34 | 1.59595 | 0.00000 | 0.00000 | |
2222 | 2010.08.09 03:43 | close | 1111 | 0.34 | 1.59675 | 0.00000 | 0.00000 | 25.03 | 16729.07 |
2223 | 2010.08.09 07:47 | buy | 1112 | 0.34 | 1.59635 | 0.00000 | 0.00000 | |
2224 | 2010.08.09 07:58 | close | 1112 | 0.34 | 1.59735 | 0.00000 | 0.00000 | 31.83 | 16760.90 |
2225 | 2010.08.09 09:04 | buy | 1113 | 0.34 | 1.59555 | 0.00000 | 0.00000 | |
2226 | 2010.08.09 09:28 | buy | 1114 | 0.34 | 1.59445 | 0.00000 | 0.00000 | |
2227 | 2010.08.09 10:06 | buy | 1115 | 0.33 | 1.59350 | 0.00000 | 0.00000 | |
2228 | 2010.08.09 11:06 | close | 1113 | 0.34 | 1.59555 | 0.00000 | 0.00000 | -2.17 | 16758.73 |
2229 | 2010.08.09 11:06 | close | 1114 | 0.34 | 1.59555 | 0.00000 | 0.00000 | 35.23 | 16793.96 |
2230 | 2010.08.09 11:06 | close | 1115 | 0.33 | 1.59555 | 0.00000 | 0.00000 | 65.55 | 16859.51 |
2231 | 2010.08.09 13:39 | buy | 1116 | 0.34 | 1.59495 | 0.00000 | 0.00000 | |
2232 | 2010.08.09 14:08 | close | 1116 | 0.34 | 1.59600 | 0.00000 | 0.00000 | 33.53 | 16893.04 |
2233 | 2010.08.09 22:55 | buy | 1117 | 0.34 | 1.58990 | 0.00000 | 0.00000 | |
2234 | 2010.08.10 00:40 | close | 1117 | 0.34 | 1.59045 | 0.00000 | 0.00000 | 16.27 | 16909.30 |
2235 | 2010.08.10 01:16 | buy | 1118 | 0.34 | 1.58875 | 0.00000 | 0.00000 | |
2236 | 2010.08.10 02:48 | buy | 1119 | 0.34 | 1.58725 | 0.00000 | 0.00000 | |
2237 | 2010.08.10 02:53 | buy | 1120 | 0.34 | 1.58600 | 0.00000 | 0.00000 | |
2238 | 2010.08.10 02:55 | buy | 1121 | 0.33 | 1.58495 | 0.00000 | 0.00000 | |
2239 | 2010.08.10 05:17 | close | 1118 | 0.34 | 1.57850 | 0.00000 | 0.00000 | -350.66 | 16558.64 |
2240 | 2010.08.10 05:17 | close | 1119 | 0.34 | 1.57850 | 0.00000 | 0.00000 | -299.66 | 16258.98 |
2241 | 2010.08.10 05:17 | close | 1120 | 0.34 | 1.57850 | 0.00000 | 0.00000 | -257.16 | 16001.82 |
2242 | 2010.08.10 05:17 | close | 1121 | 0.33 | 1.57850 | 0.00000 | 0.00000 | -214.94 | 15786.88 |
2243 | 2010.08.10 07:36 | sell | 1122 | 0.32 | 1.58155 | 0.00000 | 0.00000 | |
2244 | 2010.08.10 07:40 | sell | 1123 | 0.32 | 1.58265 | 0.00000 | 0.00000 | |
2245 | 2010.08.10 08:02 | close | 1122 | 0.32 | 1.58060 | 0.00000 | 0.00000 | 28.38 | 15815.26 |
2246 | 2010.08.10 08:02 | close | 1123 | 0.32 | 1.58060 | 0.00000 | 0.00000 | 63.57 | 15878.83 |
2247 | 2010.08.10 10:43 | sell | 1124 | 0.32 | 1.58230 | 0.00000 | 0.00000 | |
2248 | 2010.08.10 10:47 | close | 1124 | 0.32 | 1.58135 | 0.00000 | 0.00000 | 28.37 | 15907.20 |
2249 | 2010.08.10 16:54 | sell | 1125 | 0.32 | 1.57450 | 0.00000 | 0.00000 | |
2250 | 2010.08.10 17:05 | close | 1125 | 0.32 | 1.57360 | 0.00000 | 0.00000 | 26.78 | 15933.98 |
2251 | 2010.08.10 17:21 | sell | 1126 | 0.32 | 1.57470 | 0.00000 | 0.00000 | |
2252 | 2010.08.10 17:42 | sell | 1127 | 0.32 | 1.57570 | 0.00000 | 0.00000 | |
2253 | 2010.08.10 17:59 | sell | 1128 | 0.32 | 1.57715 | 0.00000 | 0.00000 | |
2254 | 2010.08.10 18:24 | sell | 1129 | 0.31 | 1.57830 | 0.00000 | 0.00000 | |
2255 | 2010.08.10 20:21 | close | 1126 | 0.32 | 1.58590 | 0.00000 | 0.00000 | -360.42 | 15573.56 |
2256 | 2010.08.10 20:21 | close | 1127 | 0.32 | 1.58590 | 0.00000 | 0.00000 | -328.42 | 15245.14 |
2257 | 2010.08.10 20:21 | close | 1128 | 0.32 | 1.58590 | 0.00000 | 0.00000 | -282.02 | 14963.12 |
2258 | 2010.08.10 20:21 | close | 1129 | 0.31 | 1.58590 | 0.00000 | 0.00000 | -237.56 | 14725.56 |
2259 | 2010.08.11 00:19 | sell | 1130 | 0.30 | 1.58580 | 0.00000 | 0.00000 | |
2260 | 2010.08.11 01:07 | close | 1130 | 0.30 | 1.58470 | 0.00000 | 0.00000 | 31.10 | 14756.66 |
2261 | 2010.08.11 01:18 | buy | 1131 | 0.30 | 1.58430 | 0.00000 | 0.00000 | |
2262 | 2010.08.11 01:33 | buy | 1132 | 0.30 | 1.58335 | 0.00000 | 0.00000 | |
2263 | 2010.08.11 01:50 | buy | 1133 | 0.29 | 1.58240 | 0.00000 | 0.00000 | |
2264 | 2010.08.11 01:56 | buy | 1134 | 0.29 | 1.58145 | 0.00000 | 0.00000 | |
2265 | 2010.08.11 07:30 | close | 1131 | 0.30 | 1.58180 | 0.00000 | 0.00000 | -76.90 | 14679.76 |
2266 | 2010.08.11 07:30 | close | 1132 | 0.30 | 1.58180 | 0.00000 | 0.00000 | -48.40 | 14631.36 |
2267 | 2010.08.11 07:30 | close | 1133 | 0.29 | 1.58180 | 0.00000 | 0.00000 | -19.24 | 14612.12 |
2268 | 2010.08.11 07:30 | close | 1134 | 0.29 | 1.58180 | 0.00000 | 0.00000 | 8.32 | 14620.44 |
2269 | 2010.08.11 13:17 | sell | 1135 | 0.30 | 1.57065 | 0.00000 | 0.00000 | |
2270 | 2010.08.11 13:29 | sell | 1136 | 0.29 | 1.57160 | 0.00000 | 0.00000 | |
2271 | 2010.08.11 13:58 | sell | 1137 | 0.29 | 1.57260 | 0.00000 | 0.00000 | |
2272 | 2010.08.11 14:48 | close | 1135 | 0.30 | 1.57070 | 0.00000 | 0.00000 | -3.38 | 14617.06 |
2273 | 2010.08.11 14:48 | close | 1136 | 0.29 | 1.57070 | 0.00000 | 0.00000 | 24.28 | 14641.34 |
2274 | 2010.08.11 14:48 | close | 1137 | 0.29 | 1.57070 | 0.00000 | 0.00000 | 53.28 | 14694.62 |
2275 | 2010.08.11 17:55 | sell | 1138 | 0.30 | 1.56835 | 0.00000 | 0.00000 | |
2276 | 2010.08.11 18:42 | close | 1138 | 0.30 | 1.56735 | 0.00000 | 0.00000 | 28.12 | 14722.74 |
2277 | 2010.08.11 21:01 | sell | 1139 | 0.30 | 1.56715 | 0.00000 | 0.00000 | |
2278 | 2010.08.11 21:33 | sell | 1140 | 0.30 | 1.56885 | 0.00000 | 0.00000 | |
2279 | 2010.08.11 22:05 | close | 1139 | 0.30 | 1.56700 | 0.00000 | 0.00000 | 2.62 | 14725.36 |
2280 | 2010.08.11 22:05 | close | 1140 | 0.30 | 1.56700 | 0.00000 | 0.00000 | 53.62 | 14778.98 |
2281 | 2010.08.11 22:55 | buy | 1141 | 0.30 | 1.56545 | 0.00000 | 0.00000 | |
2282 | 2010.08.11 23:16 | buy | 1142 | 0.30 | 1.56230 | 0.00000 | 0.00000 | |
2283 | 2010.08.12 00:29 | close | 1141 | 0.30 | 1.56480 | 0.00000 | 0.00000 | -22.10 | 14756.88 |
2284 | 2010.08.12 00:29 | close | 1142 | 0.30 | 1.56480 | 0.00000 | 0.00000 | 72.41 | 14829.29 |
2285 | 2010.08.12 02:11 | sell | 1143 | 0.30 | 1.56540 | 0.00000 | 0.00000 | |
2286 | 2010.08.12 02:46 | sell | 1144 | 0.30 | 1.56640 | 0.00000 | 0.00000 | |
2287 | 2010.08.12 03:41 | close | 1143 | 0.30 | 1.56485 | 0.00000 | 0.00000 | 14.62 | 14843.91 |
2288 | 2010.08.12 03:41 | close | 1144 | 0.30 | 1.56485 | 0.00000 | 0.00000 | 44.62 | 14888.53 |
2289 | 2010.08.12 06:39 | sell | 1145 | 0.30 | 1.56830 | 0.00000 | 0.00000 | |
2290 | 2010.08.12 06:57 | close | 1145 | 0.30 | 1.56730 | 0.00000 | 0.00000 | 28.12 | 14916.65 |
2291 | 2010.08.12 07:17 | sell | 1146 | 0.30 | 1.56935 | 0.00000 | 0.00000 | |
2292 | 2010.08.12 07:48 | sell | 1147 | 0.30 | 1.57040 | 0.00000 | 0.00000 | |
2293 | 2010.08.12 08:37 | close | 1146 | 0.30 | 1.56890 | 0.00000 | 0.00000 | 11.62 | 14928.27 |
2294 | 2010.08.12 08:37 | close | 1147 | 0.30 | 1.56890 | 0.00000 | 0.00000 | 43.12 | 14971.39 |
2295 | 2010.08.12 15:40 | sell | 1148 | 0.30 | 1.56085 | 0.00000 | 0.00000 | |
2296 | 2010.08.12 15:51 | close | 1148 | 0.30 | 1.56005 | 0.00000 | 0.00000 | 22.13 | 14993.52 |
2297 | 2010.08.12 23:26 | buy | 1149 | 0.30 | 1.55671 | 0.00000 | 0.00000 | |
2298 | 2010.08.13 00:18 | close | 1149 | 0.30 | 1.55760 | 0.00000 | 0.00000 | 24.59 | 15018.11 |
2299 | 2010.08.13 01:20 | sell | 1150 | 0.31 | 1.55905 | 0.00000 | 0.00000 | |
2300 | 2010.08.13 02:51 | close | 1150 | 0.31 | 1.55825 | 0.00000 | 0.00000 | 22.87 | 15040.98 |
2301 | 2010.08.13 03:36 | sell | 1151 | 0.31 | 1.56000 | 0.00000 | 0.00000 | |
2302 | 2010.08.13 03:45 | sell | 1152 | 0.30 | 1.56105 | 0.00000 | 0.00000 | |
2303 | 2010.08.13 04:38 | sell | 1153 | 0.30 | 1.56225 | 0.00000 | 0.00000 | |
2304 | 2010.08.13 05:30 | sell | 1154 | 0.30 | 1.56360 | 0.00000 | 0.00000 | |
2305 | 2010.08.13 07:15 | close | 1151 | 0.31 | 1.56185 | 0.00000 | 0.00000 | -59.28 | 14981.70 |
2306 | 2010.08.13 07:15 | close | 1152 | 0.30 | 1.56185 | 0.00000 | 0.00000 | -25.87 | 14955.83 |
2307 | 2010.08.13 07:15 | close | 1153 | 0.30 | 1.56185 | 0.00000 | 0.00000 | 10.13 | 14965.96 |
2308 | 2010.08.13 07:15 | close | 1154 | 0.30 | 1.56185 | 0.00000 | 0.00000 | 50.62 | 15016.58 |
2309 | 2010.08.13 08:56 | sell | 1155 | 0.31 | 1.56430 | 0.00000 | 0.00000 | |
2310 | 2010.08.13 09:04 | sell | 1156 | 0.30 | 1.56560 | 0.00000 | 0.00000 | |
2311 | 2010.08.13 09:10 | sell | 1157 | 0.30 | 1.56690 | 0.00000 | 0.00000 | |
2312 | 2010.08.13 10:01 | close | 1155 | 0.31 | 1.56460 | 0.00000 | 0.00000 | -11.24 | 15005.34 |
2313 | 2010.08.13 10:01 | close | 1156 | 0.30 | 1.56460 | 0.00000 | 0.00000 | 28.12 | 15033.46 |
2314 | 2010.08.13 10:01 | close | 1157 | 0.30 | 1.56460 | 0.00000 | 0.00000 | 67.12 | 15100.58 |
2315 | 2010.08.13 14:35 | sell | 1158 | 0.31 | 1.55985 | 0.00000 | 0.00000 | |
2316 | 2010.08.13 14:38 | sell | 1159 | 0.30 | 1.56085 | 0.00000 | 0.00000 | |
2317 | 2010.08.13 15:01 | close | 1158 | 0.31 | 1.55945 | 0.00000 | 0.00000 | 10.47 | 15111.05 |
2318 | 2010.08.13 15:01 | close | 1159 | 0.30 | 1.55945 | 0.00000 | 0.00000 | 40.13 | 15151.18 |
2319 | 2010.08.13 16:10 | sell | 1160 | 0.31 | 1.56155 | 0.00000 | 0.00000 | |
2320 | 2010.08.13 16:22 | close | 1160 | 0.31 | 1.56055 | 0.00000 | 0.00000 | 29.06 | 15180.24 |
2321 | 2010.08.13 18:40 | sell | 1161 | 0.31 | 1.55965 | 0.00000 | 0.00000 | |
2322 | 2010.08.13 19:18 | sell | 1162 | 0.31 | 1.56055 | 0.00000 | 0.00000 | |
2323 | 2010.08.13 21:00 | close | 1161 | 0.31 | 1.55900 | 0.00000 | 0.00000 | 18.22 | 15198.46 |
2324 | 2010.08.13 21:00 | close | 1162 | 0.31 | 1.55900 | 0.00000 | 0.00000 | 46.11 | 15244.57 |
2325 | 2010.08.13 22:24 | buy | 1163 | 0.31 | 1.55825 | 0.00000 | 0.00000 | |
2326 | 2010.08.13 22:57 | close | 1163 | 0.31 | 1.55935 | 0.00000 | 0.00000 | 32.17 | 15276.74 |
2327 | 2010.08.16 01:55 | buy | 1164 | 0.31 | 1.55885 | 0.00000 | 0.00000 | |
2328 | 2010.08.16 02:14 | buy | 1165 | 0.31 | 1.55775 | 0.00000 | 0.00000 | |
2329 | 2010.08.16 02:19 | buy | 1166 | 0.30 | 1.55540 | 0.00000 | 0.00000 | |
2330 | 2010.08.16 02:21 | buy | 1167 | 0.30 | 1.55435 | 0.00000 | 0.00000 | |
2331 | 2010.08.16 04:01 | sell | 1168 | 0.30 | 1.55735 | 0.00000 | 0.00000 | |
2332 | 2010.08.16 04:02 | close | 1164 | 0.31 | 1.55760 | 0.00000 | 0.00000 | -40.68 | 15236.06 |
2333 | 2010.08.16 04:02 | close | 1165 | 0.31 | 1.55760 | 0.00000 | 0.00000 | -6.58 | 15229.48 |
2334 | 2010.08.16 04:02 | close | 1166 | 0.30 | 1.55760 | 0.00000 | 0.00000 | 64.13 | 15293.61 |
2335 | 2010.08.16 04:02 | close | 1167 | 0.30 | 1.55760 | 0.00000 | 0.00000 | 95.63 | 15389.24 |
2336 | 2010.08.16 05:22 | sell | 1169 | 0.31 | 1.55835 | 0.00000 | 0.00000 | |
2337 | 2010.08.16 06:04 | close | 1168 | 0.30 | 1.55705 | 0.00000 | 0.00000 | 7.13 | 15396.37 |
2338 | 2010.08.16 06:04 | close | 1169 | 0.31 | 1.55705 | 0.00000 | 0.00000 | 38.37 | 15434.74 |
2339 | 2010.08.16 07:05 | sell | 1170 | 0.31 | 1.55945 | 0.00000 | 0.00000 | |
2340 | 2010.08.16 07:28 | sell | 1171 | 0.31 | 1.56080 | 0.00000 | 0.00000 | |
2341 | 2010.08.16 07:33 | sell | 1172 | 0.31 | 1.56170 | 0.00000 | 0.00000 | |
2342 | 2010.08.16 08:32 | sell | 1173 | 0.30 | 1.56365 | 0.00000 | 0.00000 | |
2343 | 2010.08.16 09:57 | close | 1170 | 0.31 | 1.55930 | 0.00000 | 0.00000 | 2.72 | 15437.46 |
2344 | 2010.08.16 09:57 | close | 1171 | 0.31 | 1.55930 | 0.00000 | 0.00000 | 44.56 | 15482.02 |
2345 | 2010.08.16 09:57 | close | 1172 | 0.31 | 1.55930 | 0.00000 | 0.00000 | 72.46 | 15554.48 |
2346 | 2010.08.16 09:57 | close | 1173 | 0.30 | 1.55930 | 0.00000 | 0.00000 | 128.62 | 15683.10 |
2347 | 2010.08.16 12:36 | sell | 1174 | 0.32 | 1.55950 | 0.00000 | 0.00000 | |
2348 | 2010.08.16 13:00 | close | 1174 | 0.32 | 1.55845 | 0.00000 | 0.00000 | 31.60 | 15714.70 |
2349 | 2010.08.17 00:56 | buy | 1175 | 0.32 | 1.56480 | 0.00000 | 0.00000 | |
2350 | 2010.08.17 02:09 | close | 1175 | 0.32 | 1.56565 | 0.00000 | 0.00000 | 25.20 | 15739.90 |
2351 | 2010.08.17 21:38 | sell | 1176 | 0.32 | 1.55780 | 0.00000 | 0.00000 | |
2352 | 2010.08.17 23:23 | close | 1176 | 0.32 | 1.55820 | 0.00000 | 0.00000 | -14.79 | 15725.11 |
2353 | 2010.08.18 07:12 | sell | 1177 | 0.32 | 1.55635 | 0.00000 | 0.00000 | |
2354 | 2010.08.18 07:33 | close | 1177 | 0.32 | 1.55550 | 0.00000 | 0.00000 | 25.21 | 15750.32 |
2355 | 2010.08.18 10:13 | sell | 1178 | 0.32 | 1.55420 | 0.00000 | 0.00000 | |
2356 | 2010.08.18 10:14 | sell | 1179 | 0.32 | 1.55595 | 0.00000 | 0.00000 | |
2357 | 2010.08.18 10:31 | sell | 1180 | 0.31 | 1.55860 | 0.00000 | 0.00000 | |
2358 | 2010.08.18 10:35 | sell | 1181 | 0.31 | 1.55975 | 0.00000 | 0.00000 | |
2359 | 2010.08.18 11:46 | close | 1178 | 0.32 | 1.56535 | 0.00000 | 0.00000 | -358.79 | 15391.53 |
2360 | 2010.08.18 11:46 | close | 1179 | 0.32 | 1.56535 | 0.00000 | 0.00000 | -302.79 | 15088.74 |
2361 | 2010.08.18 11:46 | close | 1180 | 0.31 | 1.56535 | 0.00000 | 0.00000 | -211.18 | 14877.56 |
2362 | 2010.08.18 11:46 | close | 1181 | 0.31 | 1.56535 | 0.00000 | 0.00000 | -175.53 | 14702.03 |
2363 | 2010.08.18 22:29 | buy | 1182 | 0.30 | 1.55915 | 0.00000 | 0.00000 | |
2364 | 2010.08.18 23:11 | close | 1182 | 0.30 | 1.56020 | 0.00000 | 0.00000 | 29.63 | 14731.66 |
2365 | 2010.08.19 01:40 | buy | 1183 | 0.30 | 1.55835 | 0.00000 | 0.00000 | |
2366 | 2010.08.19 01:47 | buy | 1184 | 0.30 | 1.55715 | 0.00000 | 0.00000 | |
2367 | 2010.08.19 02:04 | buy | 1185 | 0.29 | 1.55605 | 0.00000 | 0.00000 | |
2368 | 2010.08.19 02:52 | close | 1183 | 0.30 | 1.55800 | 0.00000 | 0.00000 | -12.37 | 14719.29 |
2369 | 2010.08.19 02:52 | close | 1184 | 0.30 | 1.55800 | 0.00000 | 0.00000 | 23.63 | 14742.92 |
2370 | 2010.08.19 02:52 | close | 1185 | 0.29 | 1.55800 | 0.00000 | 0.00000 | 54.75 | 14797.67 |
2371 | 2010.08.20 00:53 | buy | 1186 | 0.30 | 1.55805 | 0.00000 | 0.00000 | |
2372 | 2010.08.20 01:25 | buy | 1187 | 0.30 | 1.55710 | 0.00000 | 0.00000 | |
2373 | 2010.08.20 02:33 | close | 1186 | 0.30 | 1.55870 | 0.00000 | 0.00000 | 17.63 | 14815.30 |
2374 | 2010.08.20 02:33 | close | 1187 | 0.30 | 1.55870 | 0.00000 | 0.00000 | 46.13 | 14861.43 |
2375 | 2010.08.20 16:39 | sell | 1188 | 0.30 | 1.55150 | 0.00000 | 0.00000 | |
2376 | 2010.08.20 16:44 | sell | 1189 | 0.30 | 1.55260 | 0.00000 | 0.00000 | |
2377 | 2010.08.20 16:50 | close | 1188 | 0.30 | 1.55105 | 0.00000 | 0.00000 | 11.64 | 14873.07 |
2378 | 2010.08.20 16:50 | close | 1189 | 0.30 | 1.55105 | 0.00000 | 0.00000 | 44.64 | 14917.71 |
2379 | 2010.08.20 22:17 | sell | 1190 | 0.30 | 1.55415 | 0.00000 | 0.00000 | |
2380 | 2010.08.22 23:00 | close | 1190 | 0.30 | 1.55435 | 0.00000 | 0.00000 | -7.87 | 14909.84 |
2381 | 2010.08.23 00:25 | sell | 1191 | 0.30 | 1.55490 | 0.00000 | 0.00000 | |
2382 | 2010.08.23 01:09 | close | 1191 | 0.30 | 1.55410 | 0.00000 | 0.00000 | 22.13 | 14931.97 |
2383 | 2010.08.23 23:44 | buy | 1192 | 0.30 | 1.55015 | 0.00000 | 0.00000 | |
2384 | 2010.08.24 00:55 | buy | 1193 | 0.30 | 1.54880 | 0.00000 | 0.00000 | |
2385 | 2010.08.24 02:41 | close | 1192 | 0.30 | 1.54975 | 0.00000 | 0.00000 | -14.10 | 14917.87 |
2386 | 2010.08.24 02:41 | close | 1193 | 0.30 | 1.54975 | 0.00000 | 0.00000 | 26.64 | 14944.51 |
2387 | 2010.08.24 10:39 | sell | 1194 | 0.30 | 1.54030 | 0.00000 | 0.00000 | |
2388 | 2010.08.24 11:06 | close | 1194 | 0.30 | 1.53935 | 0.00000 | 0.00000 | 26.65 | 14971.16 |
2389 | 2010.08.24 11:38 | sell | 1195 | 0.30 | 1.54150 | 0.00000 | 0.00000 | |
2390 | 2010.08.24 11:46 | close | 1195 | 0.30 | 1.54065 | 0.00000 | 0.00000 | 23.65 | 14994.81 |
2391 | 2010.08.24 12:08 | sell | 1196 | 0.30 | 1.54205 | 0.00000 | 0.00000 | |
2392 | 2010.08.24 12:19 | close | 1196 | 0.30 | 1.54125 | 0.00000 | 0.00000 | 22.15 | 15016.96 |
2393 | 2010.08.24 15:26 | sell | 1197 | 0.31 | 1.54180 | 0.00000 | 0.00000 | |
2394 | 2010.08.24 15:41 | close | 1197 | 0.31 | 1.54095 | 0.00000 | 0.00000 | 24.44 | 15041.40 |
2395 | 2010.08.24 16:10 | sell | 1198 | 0.31 | 1.54305 | 0.00000 | 0.00000 | |
2396 | 2010.08.24 16:16 | sell | 1199 | 0.30 | 1.54435 | 0.00000 | 0.00000 | |
2397 | 2010.08.24 16:18 | sell | 1200 | 0.30 | 1.54570 | 0.00000 | 0.00000 | |
2398 | 2010.08.24 16:26 | sell | 1201 | 0.29 | 1.54790 | 0.00000 | 0.00000 | |
2399 | 2010.08.24 18:23 | close | 1198 | 0.31 | 1.54560 | 0.00000 | 0.00000 | -80.96 | 14960.44 |
2400 | 2010.08.24 18:23 | close | 1199 | 0.30 | 1.54560 | 0.00000 | 0.00000 | -39.35 | 14921.09 |
2401 | 2010.08.24 18:23 | close | 1200 | 0.30 | 1.54560 | 0.00000 | 0.00000 | 1.15 | 14922.24 |
2402 | 2010.08.24 18:23 | close | 1201 | 0.29 | 1.54560 | 0.00000 | 0.00000 | 64.90 | 14987.14 |
2403 | 2010.08.24 22:20 | buy | 1202 | 0.30 | 1.54215 | 0.00000 | 0.00000 | |
2404 | 2010.08.24 22:41 | buy | 1203 | 0.30 | 1.54120 | 0.00000 | 0.00000 | |
2405 | 2010.08.24 22:57 | buy | 1204 | 0.30 | 1.54005 | 0.00000 | 0.00000 | |
2406 | 2010.08.25 00:43 | close | 1202 | 0.30 | 1.54145 | 0.00000 | 0.00000 | -23.09 | 14964.05 |
2407 | 2010.08.25 00:43 | close | 1203 | 0.30 | 1.54145 | 0.00000 | 0.00000 | 5.41 | 14969.46 |
2408 | 2010.08.25 00:43 | close | 1204 | 0.30 | 1.54145 | 0.00000 | 0.00000 | 39.91 | 15009.37 |
2409 | 2010.08.25 02:40 | sell | 1205 | 0.31 | 1.54210 | 0.00000 | 0.00000 | |
2410 | 2010.08.25 04:16 | sell | 1206 | 0.30 | 1.54310 | 0.00000 | 0.00000 | |
2411 | 2010.08.25 04:48 | sell | 1207 | 0.30 | 1.54415 | 0.00000 | 0.00000 | |
2412 | 2010.08.25 06:30 | close | 1205 | 0.31 | 1.54230 | 0.00000 | 0.00000 | -8.11 | 15001.26 |
2413 | 2010.08.25 06:30 | close | 1206 | 0.30 | 1.54230 | 0.00000 | 0.00000 | 22.15 | 15023.41 |
2414 | 2010.08.25 06:30 | close | 1207 | 0.30 | 1.54230 | 0.00000 | 0.00000 | 53.65 | 15077.06 |
2415 | 2010.08.25 09:54 | sell | 1208 | 0.31 | 1.54290 | 0.00000 | 0.00000 | |
2416 | 2010.08.25 10:00 | sell | 1209 | 0.30 | 1.54420 | 0.00000 | 0.00000 | |
2417 | 2010.08.25 10:40 | close | 1208 | 0.31 | 1.54265 | 0.00000 | 0.00000 | 5.84 | 15082.90 |
2418 | 2010.08.25 10:40 | close | 1209 | 0.30 | 1.54265 | 0.00000 | 0.00000 | 44.65 | 15127.55 |
2419 | 2010.08.25 23:25 | sell | 1210 | 0.31 | 1.54710 | 0.00000 | 0.00000 | |
2420 | 2010.08.26 01:10 | close | 1210 | 0.31 | 1.54745 | 0.00000 | 0.00000 | -15.23 | 15112.32 |
2421 | 2010.08.26 09:36 | buy | 1211 | 0.31 | 1.55550 | 0.00000 | 0.00000 | |
2422 | 2010.08.26 09:47 | buy | 1212 | 0.30 | 1.55390 | 0.00000 | 0.00000 | |
2423 | 2010.08.26 10:08 | close | 1211 | 0.31 | 1.55560 | 0.00000 | 0.00000 | 1.17 | 15113.49 |
2424 | 2010.08.26 10:08 | close | 1212 | 0.30 | 1.55560 | 0.00000 | 0.00000 | 49.14 | 15162.63 |
2425 | 2010.08.27 22:57 | sell | 1213 | 0.31 | 1.55260 | 0.00000 | 0.00000 | |
2426 | 2010.08.30 00:04 | close | 1213 | 0.31 | 1.55275 | 0.00000 | 0.00000 | -7.40 | 15155.23 |
2427 | 2010.08.31 01:04 | sell | 1214 | 0.31 | 1.54715 | 0.00000 | 0.00000 | |
2428 | 2010.08.31 02:07 | close | 1214 | 0.31 | 1.54595 | 0.00000 | 0.00000 | 35.28 | 15190.51 |
2429 | 2010.08.31 15:09 | sell | 1215 | 0.31 | 1.54045 | 0.00000 | 0.00000 | |
2430 | 2010.08.31 15:28 | close | 1215 | 0.31 | 1.53955 | 0.00000 | 0.00000 | 25.99 | 15216.50 |
2431 | 2010.08.31 20:08 | sell | 1216 | 0.31 | 1.53540 | 0.00000 | 0.00000 | |
2432 | 2010.08.31 20:17 | close | 1216 | 0.31 | 1.53460 | 0.00000 | 0.00000 | 22.90 | 15239.40 |
2433 | 2010.09.01 03:02 | sell | 1217 | 0.31 | 1.53525 | 0.00000 | 0.00000 | |
2434 | 2010.09.01 04:09 | close | 1217 | 0.31 | 1.53445 | 0.00000 | 0.00000 | 22.90 | 15262.30 |
2435 | 2010.09.01 04:35 | sell | 1218 | 0.31 | 1.53625 | 0.00000 | 0.00000 | |
2436 | 2010.09.01 04:49 | sell | 1219 | 0.31 | 1.53725 | 0.00000 | 0.00000 | |
2437 | 2010.09.01 05:37 | sell | 1220 | 0.30 | 1.53855 | 0.00000 | 0.00000 | |
2438 | 2010.09.01 07:56 | sell | 1221 | 0.30 | 1.53955 | 0.00000 | 0.00000 | |
2439 | 2010.09.01 10:30 | close | 1218 | 0.31 | 1.53675 | 0.00000 | 0.00000 | -17.41 | 15244.89 |
2440 | 2010.09.01 10:30 | close | 1219 | 0.31 | 1.53675 | 0.00000 | 0.00000 | 13.59 | 15258.48 |
2441 | 2010.09.01 10:30 | close | 1220 | 0.30 | 1.53675 | 0.00000 | 0.00000 | 52.15 | 15310.63 |
2442 | 2010.09.01 10:30 | close | 1221 | 0.30 | 1.53675 | 0.00000 | 0.00000 | 82.15 | 15392.78 |
2443 | 2010.09.02 01:57 | buy | 1222 | 0.31 | 1.54415 | 0.00000 | 0.00000 | |
2444 | 2010.09.02 03:42 | close | 1222 | 0.31 | 1.54440 | 0.00000 | 0.00000 | 5.84 | 15398.62 |
2445 | 2010.09.02 22:02 | sell | 1223 | 0.31 | 1.54000 | 0.00000 | 0.00000 | |
2446 | 2010.09.02 23:47 | close | 1223 | 0.31 | 1.53940 | 0.00000 | 0.00000 | 16.69 | 15415.31 |
2447 | 2010.09.07 01:30 | buy | 1224 | 0.31 | 1.53745 | 0.00000 | 0.00000 | |
2448 | 2010.09.07 01:52 | buy | 1225 | 0.31 | 1.53630 | 0.00000 | 0.00000 | |
2449 | 2010.09.07 03:34 | close | 1224 | 0.31 | 1.53770 | 0.00000 | 0.00000 | 5.84 | 15421.15 |
2450 | 2010.09.07 03:34 | close | 1225 | 0.31 | 1.53770 | 0.00000 | 0.00000 | 41.50 | 15462.65 |
2451 | 2010.09.07 18:07 | sell | 1226 | 0.31 | 1.53215 | 0.00000 | 0.00000 | |
2452 | 2010.09.07 19:10 | sell | 1227 | 0.31 | 1.53310 | 0.00000 | 0.00000 | |
2453 | 2010.09.07 19:38 | sell | 1228 | 0.31 | 1.53405 | 0.00000 | 0.00000 | |
2454 | 2010.09.07 20:10 | sell | 1229 | 0.30 | 1.53525 | 0.00000 | 0.00000 | |
2455 | 2010.09.08 00:26 | buy | 1230 | 0.30 | 1.53470 | 0.00000 | 0.00000 | |
2456 | 2010.09.08 02:11 | close | 1230 | 0.30 | 1.53515 | 0.00000 | 0.00000 | 11.66 | 15474.31 |
2457 | 2010.09.08 09:01 | close | 1226 | 0.31 | 1.54315 | 0.00000 | 0.00000 | -343.72 | 15130.59 |
2458 | 2010.09.08 09:01 | close | 1227 | 0.31 | 1.54315 | 0.00000 | 0.00000 | -314.27 | 14816.32 |
2459 | 2010.09.08 09:01 | close | 1228 | 0.31 | 1.54315 | 0.00000 | 0.00000 | -284.82 | 14531.49 |
2460 | 2010.09.08 09:01 | close | 1229 | 0.30 | 1.54315 | 0.00000 | 0.00000 | -239.63 | 14291.86 |
2461 | 2010.09.08 18:52 | buy | 1231 | 0.29 | 1.55025 | 0.00000 | 0.00000 | |
2462 | 2010.09.08 19:09 | buy | 1232 | 0.29 | 1.54920 | 0.00000 | 0.00000 | |
2463 | 2010.09.08 20:38 | buy | 1233 | 0.29 | 1.54825 | 0.00000 | 0.00000 | |
2464 | 2010.09.08 21:32 | buy | 1234 | 0.28 | 1.54725 | 0.00000 | 0.00000 | |
2465 | 2010.09.09 07:38 | close | 1231 | 0.29 | 1.54745 | 0.00000 | 0.00000 | -83.70 | 14208.16 |
2466 | 2010.09.09 07:38 | close | 1232 | 0.29 | 1.54745 | 0.00000 | 0.00000 | -53.25 | 14154.92 |
2467 | 2010.09.09 07:38 | close | 1233 | 0.29 | 1.54745 | 0.00000 | 0.00000 | -25.70 | 14129.22 |
2468 | 2010.09.09 07:38 | close | 1234 | 0.28 | 1.54745 | 0.00000 | 0.00000 | 3.20 | 14132.42 |
2469 | 2010.09.10 22:43 | buy | 1235 | 0.29 | 1.53495 | 0.00000 | 0.00000 | |
2470 | 2010.09.12 23:00 | close | 1235 | 0.29 | 1.53555 | 0.00000 | 0.00000 | 15.62 | 14148.04 |
2471 | 2010.09.13 00:34 | sell | 1236 | 0.29 | 1.53685 | 0.00000 | 0.00000 | |
2472 | 2010.09.13 01:33 | sell | 1237 | 0.29 | 1.53780 | 0.00000 | 0.00000 | |
2473 | 2010.09.13 01:46 | sell | 1238 | 0.28 | 1.53875 | 0.00000 | 0.00000 | |
2474 | 2010.09.13 02:01 | sell | 1239 | 0.28 | 1.53980 | 0.00000 | 0.00000 | |
2475 | 2010.09.13 08:25 | close | 1236 | 0.29 | 1.54765 | 0.00000 | 0.00000 | -314.98 | 13833.06 |
2476 | 2010.09.13 08:25 | close | 1237 | 0.29 | 1.54765 | 0.00000 | 0.00000 | -287.43 | 13545.63 |
2477 | 2010.09.13 08:25 | close | 1238 | 0.28 | 1.54765 | 0.00000 | 0.00000 | -250.92 | 13294.71 |
2478 | 2010.09.13 08:25 | close | 1239 | 0.28 | 1.54765 | 0.00000 | 0.00000 | -221.52 | 13073.19 |
2479 | 2010.09.14 01:17 | buy | 1240 | 0.27 | 1.53995 | 0.00000 | 0.00000 | |
2480 | 2010.09.14 01:45 | buy | 1241 | 0.26 | 1.53905 | 0.00000 | 0.00000 | |
2481 | 2010.09.14 02:01 | buy | 1242 | 0.26 | 1.53805 | 0.00000 | 0.00000 | |
2482 | 2010.09.14 03:26 | close | 1240 | 0.27 | 1.54010 | 0.00000 | 0.00000 | 2.39 | 13075.58 |
2483 | 2010.09.14 03:26 | close | 1241 | 0.26 | 1.54010 | 0.00000 | 0.00000 | 25.70 | 13101.28 |
2484 | 2010.09.14 03:26 | close | 1242 | 0.26 | 1.54010 | 0.00000 | 0.00000 | 51.70 | 13152.98 |
2485 | 2010.09.14 20:43 | buy | 1243 | 0.27 | 1.55650 | 0.00000 | 0.00000 | |
2486 | 2010.09.14 21:34 | close | 1243 | 0.27 | 1.55730 | 0.00000 | 0.00000 | 19.92 | 13172.90 |
2487 | 2010.09.14 22:06 | buy | 1244 | 0.27 | 1.55510 | 0.00000 | 0.00000 | |
2488 | 2010.09.14 22:50 | buy | 1245 | 0.27 | 1.55405 | 0.00000 | 0.00000 | |
2489 | 2010.09.15 00:34 | buy | 1246 | 0.26 | 1.55310 | 0.00000 | 0.00000 | |
2490 | 2010.09.15 02:12 | close | 1244 | 0.27 | 1.55460 | 0.00000 | 0.00000 | -15.40 | 13157.50 |
2491 | 2010.09.15 02:12 | close | 1245 | 0.27 | 1.55460 | 0.00000 | 0.00000 | 12.95 | 13170.46 |
2492 | 2010.09.15 02:12 | close | 1246 | 0.26 | 1.55460 | 0.00000 | 0.00000 | 37.38 | 13207.84 |
2493 | 2010.09.15 03:21 | buy | 1247 | 0.27 | 1.55235 | 0.00000 | 0.00000 | |
2494 | 2010.09.15 03:27 | buy | 1248 | 0.27 | 1.55140 | 0.00000 | 0.00000 | |
2495 | 2010.09.15 03:44 | buy | 1249 | 0.26 | 1.54960 | 0.00000 | 0.00000 | |
2496 | 2010.09.15 04:28 | buy | 1250 | 0.26 | 1.54865 | 0.00000 | 0.00000 | |
2497 | 2010.09.15 07:33 | close | 1247 | 0.27 | 1.55010 | 0.00000 | 0.00000 | -62.43 | 13145.41 |
2498 | 2010.09.15 07:33 | close | 1248 | 0.27 | 1.55010 | 0.00000 | 0.00000 | -36.78 | 13108.63 |
2499 | 2010.09.15 07:33 | close | 1249 | 0.26 | 1.55010 | 0.00000 | 0.00000 | 11.39 | 13120.02 |
2500 | 2010.09.15 07:33 | close | 1250 | 0.26 | 1.55010 | 0.00000 | 0.00000 | 36.09 | 13156.11 |
2501 | 2010.09.15 21:05 | buy | 1251 | 0.27 | 1.56135 | 0.00000 | 0.00000 | |
2502 | 2010.09.15 21:25 | close | 1251 | 0.27 | 1.56240 | 0.00000 | 0.00000 | 26.66 | 13182.77 |
2503 | 2010.09.15 23:34 | sell | 1252 | 0.27 | 1.56280 | 0.00000 | 0.00000 | |
2504 | 2010.09.16 01:47 | sell | 1253 | 0.27 | 1.56380 | 0.00000 | 0.00000 | |
2505 | 2010.09.16 02:36 | buy | 1254 | 0.27 | 1.56265 | 0.00000 | 0.00000 | |
2506 | 2010.09.16 02:39 | close | 1252 | 0.27 | 1.56245 | 0.00000 | 0.00000 | 5.61 | 13188.38 |
2507 | 2010.09.16 02:39 | close | 1253 | 0.27 | 1.56245 | 0.00000 | 0.00000 | 34.76 | 13223.14 |
2508 | 2010.09.16 04:22 | close | 1254 | 0.27 | 1.56330 | 0.00000 | 0.00000 | 15.86 | 13239.00 |
2509 | 2010.09.16 04:47 | buy | 1255 | 0.27 | 1.56205 | 0.00000 | 0.00000 | |
2510 | 2010.09.16 04:56 | buy | 1256 | 0.27 | 1.56075 | 0.00000 | 0.00000 | |
2511 | 2010.09.16 06:13 | close | 1255 | 0.27 | 1.56240 | 0.00000 | 0.00000 | 7.76 | 13246.76 |
2512 | 2010.09.16 06:13 | close | 1256 | 0.27 | 1.56240 | 0.00000 | 0.00000 | 42.86 | 13289.62 |
2513 | 2010.09.16 08:02 | buy | 1257 | 0.27 | 1.55900 | 0.00000 | 0.00000 | |
2514 | 2010.09.16 08:25 | close | 1257 | 0.27 | 1.55990 | 0.00000 | 0.00000 | 22.62 | 13312.24 |
2515 | 2010.09.16 10:48 | buy | 1258 | 0.27 | 1.55915 | 0.00000 | 0.00000 | |
2516 | 2010.09.16 10:59 | buy | 1259 | 0.27 | 1.55825 | 0.00000 | 0.00000 | |
2517 | 2010.09.16 11:06 | close | 1258 | 0.27 | 1.55970 | 0.00000 | 0.00000 | 13.17 | 13325.41 |
2518 | 2010.09.16 11:06 | close | 1259 | 0.27 | 1.55970 | 0.00000 | 0.00000 | 37.47 | 13362.88 |
2519 | 2010.09.16 12:24 | buy | 1260 | 0.27 | 1.55795 | 0.00000 | 0.00000 | |
2520 | 2010.09.16 12:31 | close | 1260 | 0.27 | 1.55890 | 0.00000 | 0.00000 | 23.97 | 13386.85 |
2521 | 2010.09.16 14:35 | buy | 1261 | 0.27 | 1.55975 | 0.00000 | 0.00000 | |
2522 | 2010.09.16 14:45 | buy | 1262 | 0.27 | 1.55880 | 0.00000 | 0.00000 | |
2523 | 2010.09.16 14:46 | buy | 1263 | 0.27 | 1.55785 | 0.00000 | 0.00000 | |
2524 | 2010.09.16 15:07 | close | 1261 | 0.27 | 1.55965 | 0.00000 | 0.00000 | -4.38 | 13382.47 |
2525 | 2010.09.16 15:07 | close | 1262 | 0.27 | 1.55965 | 0.00000 | 0.00000 | 21.27 | 13403.74 |
2526 | 2010.09.16 15:07 | close | 1263 | 0.27 | 1.55965 | 0.00000 | 0.00000 | 46.92 | 13450.66 |
2527 | 2010.09.16 22:52 | buy | 1264 | 0.27 | 1.56230 | 0.00000 | 0.00000 | |
2528 | 2010.09.17 00:37 | close | 1264 | 0.27 | 1.56240 | 0.00000 | 0.00000 | 0.79 | 13451.45 |
2529 | 2010.09.17 01:34 | buy | 1265 | 0.27 | 1.56105 | 0.00000 | 0.00000 | |
2530 | 2010.09.17 02:55 | buy | 1266 | 0.27 | 1.55975 | 0.00000 | 0.00000 | |
2531 | 2010.09.17 03:40 | close | 1265 | 0.27 | 1.56135 | 0.00000 | 0.00000 | 6.41 | 13457.86 |
2532 | 2010.09.17 03:40 | close | 1266 | 0.27 | 1.56135 | 0.00000 | 0.00000 | 41.52 | 13499.38 |
2533 | 2010.09.17 11:18 | buy | 1267 | 0.27 | 1.56965 | 0.00000 | 0.00000 | |
2534 | 2010.09.17 11:23 | close | 1267 | 0.27 | 1.57045 | 0.00000 | 0.00000 | 19.90 | 13519.28 |
2535 | 2010.09.17 11:43 | buy | 1268 | 0.28 | 1.56995 | 0.00000 | 0.00000 | |
2536 | 2010.09.17 12:08 | buy | 1269 | 0.27 | 1.56825 | 0.00000 | 0.00000 | |
2537 | 2010.09.17 12:29 | buy | 1270 | 0.27 | 1.56690 | 0.00000 | 0.00000 | |
2538 | 2010.09.17 12:53 | buy | 1271 | 0.27 | 1.56580 | 0.00000 | 0.00000 | |
2539 | 2010.09.17 15:41 | close | 1268 | 0.28 | 1.56760 | 0.00000 | 0.00000 | -67.56 | 13451.72 |
2540 | 2010.09.17 15:41 | close | 1269 | 0.27 | 1.56760 | 0.00000 | 0.00000 | -19.24 | 13432.48 |
2541 | 2010.09.17 15:41 | close | 1270 | 0.27 | 1.56760 | 0.00000 | 0.00000 | 17.21 | 13449.69 |
2542 | 2010.09.17 15:41 | close | 1271 | 0.27 | 1.56760 | 0.00000 | 0.00000 | 46.91 | 13496.60 |
2543 | 2010.09.19 23:15 | sell | 1272 | 0.27 | 1.56582 | 0.00000 | 0.00000 | |
2544 | 2010.09.20 00:13 | close | 1272 | 0.27 | 1.56500 | 0.00000 | 0.00000 | 19.73 | 13516.34 |
2545 | 2010.09.20 07:26 | buy | 1273 | 0.28 | 1.56595 | 0.00000 | 0.00000 | |
2546 | 2010.09.20 07:49 | close | 1273 | 0.28 | 1.56740 | 0.00000 | 0.00000 | 38.85 | 13555.19 |
2547 | 2010.09.20 22:05 | sell | 1274 | 0.28 | 1.55590 | 0.00000 | 0.00000 | |
2548 | 2010.09.20 22:33 | close | 1274 | 0.28 | 1.55500 | 0.00000 | 0.00000 | 23.46 | 13578.65 |
2549 | 2010.09.20 23:56 | buy | 1275 | 0.28 | 1.55435 | 0.00000 | 0.00000 | |
2550 | 2010.09.21 01:06 | close | 1275 | 0.28 | 1.55525 | 0.00000 | 0.00000 | 23.24 | 13601.88 |
2551 | 2010.09.21 01:07 | sell | 1276 | 0.28 | 1.55540 | 0.00000 | 0.00000 | |
2552 | 2010.09.21 02:53 | close | 1276 | 0.28 | 1.55565 | 0.00000 | 0.00000 | -8.74 | 13593.14 |
2553 | 2010.09.21 22:42 | sell | 1277 | 0.28 | 1.56260 | 0.00000 | 0.00000 | |
2554 | 2010.09.21 23:04 | close | 1277 | 0.28 | 1.56170 | 0.00000 | 0.00000 | 23.45 | 13616.59 |
2555 | 2010.09.22 01:21 | sell | 1278 | 0.28 | 1.56235 | 0.00000 | 0.00000 | |
2556 | 2010.09.22 01:51 | sell | 1279 | 0.27 | 1.56380 | 0.00000 | 0.00000 | |
2557 | 2010.09.22 02:31 | sell | 1280 | 0.27 | 1.56480 | 0.00000 | 0.00000 | |
2558 | 2010.09.22 04:02 | close | 1278 | 0.28 | 1.56280 | 0.00000 | 0.00000 | -14.35 | 13602.24 |
2559 | 2010.09.22 04:02 | close | 1279 | 0.27 | 1.56280 | 0.00000 | 0.00000 | 25.31 | 13627.55 |
2560 | 2010.09.22 04:02 | close | 1280 | 0.27 | 1.56280 | 0.00000 | 0.00000 | 52.31 | 13679.86 |
2561 | 2010.09.22 23:33 | buy | 1281 | 0.28 | 1.56525 | 0.00000 | 0.00000 | |
2562 | 2010.09.23 00:13 | close | 1281 | 0.28 | 1.56610 | 0.00000 | 0.00000 | 21.38 | 13701.24 |
2563 | 2010.09.23 00:52 | buy | 1282 | 0.28 | 1.56435 | 0.00000 | 0.00000 | |
2564 | 2010.09.23 02:38 | close | 1282 | 0.28 | 1.56430 | 0.00000 | 0.00000 | -3.15 | 13698.09 |
2565 | 2010.09.23 19:58 | buy | 1283 | 0.28 | 1.57050 | 0.00000 | 0.00000 | |
2566 | 2010.09.23 20:44 | buy | 1284 | 0.28 | 1.56960 | 0.00000 | 0.00000 | |
2567 | 2010.09.23 21:38 | buy | 1285 | 0.27 | 1.56855 | 0.00000 | 0.00000 | |
2568 | 2010.09.24 00:30 | sell | 1286 | 0.27 | 1.56895 | 0.00000 | 0.00000 | |
2569 | 2010.09.24 00:44 | close | 1286 | 0.27 | 1.56790 | 0.00000 | 0.00000 | 26.66 | 13724.75 |
2570 | 2010.09.24 01:05 | buy | 1287 | 0.27 | 1.56757 | 0.00000 | 0.00000 | |
2571 | 2010.09.24 03:34 | close | 1283 | 0.28 | 1.56885 | 0.00000 | 0.00000 | -48.18 | 13676.57 |
2572 | 2010.09.24 03:34 | close | 1284 | 0.28 | 1.56885 | 0.00000 | 0.00000 | -22.98 | 13653.58 |
2573 | 2010.09.24 03:34 | close | 1285 | 0.27 | 1.56885 | 0.00000 | 0.00000 | 6.19 | 13659.78 |
2574 | 2010.09.24 03:34 | close | 1287 | 0.27 | 1.56885 | 0.00000 | 0.00000 | 32.87 | 13692.65 |
2575 | 2010.09.24 19:51 | buy | 1288 | 0.28 | 1.58165 | 0.00000 | 0.00000 | |
2576 | 2010.09.24 20:27 | buy | 1289 | 0.28 | 1.58055 | 0.00000 | 0.00000 | |
2577 | 2010.09.24 21:10 | close | 1288 | 0.28 | 1.58200 | 0.00000 | 0.00000 | 8.03 | 13700.68 |
2578 | 2010.09.24 21:10 | close | 1289 | 0.28 | 1.58200 | 0.00000 | 0.00000 | 38.83 | 13739.51 |
2579 | 2010.09.27 00:04 | sell | 1290 | 0.28 | 1.58275 | 0.00000 | 0.00000 | |
2580 | 2010.09.27 00:27 | sell | 1291 | 0.28 | 1.58430 | 0.00000 | 0.00000 | |
2581 | 2010.09.27 01:25 | close | 1290 | 0.28 | 1.58260 | 0.00000 | 0.00000 | 2.43 | 13741.94 |
2582 | 2010.09.27 01:25 | close | 1291 | 0.28 | 1.58260 | 0.00000 | 0.00000 | 45.83 | 13787.77 |
2583 | 2010.09.27 03:22 | buy | 1292 | 0.28 | 1.58095 | 0.00000 | 0.00000 | |
2584 | 2010.09.27 04:01 | close | 1292 | 0.28 | 1.58180 | 0.00000 | 0.00000 | 22.03 | 13809.80 |
2585 | 2010.09.27 08:42 | buy | 1293 | 0.28 | 1.58130 | 0.00000 | 0.00000 | |
2586 | 2010.09.27 08:52 | close | 1293 | 0.28 | 1.58225 | 0.00000 | 0.00000 | 24.83 | 13834.63 |
2587 | 2010.09.27 10:14 | buy | 1294 | 0.28 | 1.58085 | 0.00000 | 0.00000 | |
2588 | 2010.09.27 10:24 | buy | 1295 | 0.28 | 1.57985 | 0.00000 | 0.00000 | |
2589 | 2010.09.27 11:31 | close | 1294 | 0.28 | 1.58125 | 0.00000 | 0.00000 | 9.43 | 13844.06 |
2590 | 2010.09.27 11:31 | close | 1295 | 0.28 | 1.58125 | 0.00000 | 0.00000 | 37.43 | 13881.49 |
2591 | 2010.09.27 15:35 | buy | 1296 | 0.28 | 1.58330 | 0.00000 | 0.00000 | |
2592 | 2010.09.27 15:51 | buy | 1297 | 0.28 | 1.58200 | 0.00000 | 0.00000 | |
2593 | 2010.09.27 15:57 | buy | 1298 | 0.28 | 1.58105 | 0.00000 | 0.00000 | |
2594 | 2010.09.27 16:09 | close | 1296 | 0.28 | 1.58310 | 0.00000 | 0.00000 | -7.37 | 13874.12 |
2595 | 2010.09.27 16:09 | close | 1297 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 29.03 | 13903.15 |
2596 | 2010.09.27 16:09 | close | 1298 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 55.63 | 13958.78 |
2597 | 2010.09.27 22:07 | buy | 1299 | 0.28 | 1.58450 | 0.00000 | 0.00000 | |
2598 | 2010.09.27 22:20 | buy | 1300 | 0.28 | 1.58300 | 0.00000 | 0.00000 | |
2599 | 2010.09.27 23:44 | buy | 1301 | 0.28 | 1.58190 | 0.00000 | 0.00000 | |
2600 | 2010.09.27 23:54 | buy | 1302 | 0.27 | 1.58085 | 0.00000 | 0.00000 | |
2601 | 2010.09.28 02:17 | close | 1299 | 0.28 | 1.58225 | 0.00000 | 0.00000 | -64.99 | 13893.78 |
2602 | 2010.09.28 02:17 | close | 1300 | 0.28 | 1.58225 | 0.00000 | 0.00000 | -22.99 | 13870.79 |
2603 | 2010.09.28 02:17 | close | 1301 | 0.28 | 1.58225 | 0.00000 | 0.00000 | 7.81 | 13878.60 |
2604 | 2010.09.28 02:17 | close | 1302 | 0.27 | 1.58225 | 0.00000 | 0.00000 | 35.87 | 13914.47 |
2605 | 2010.09.28 07:19 | buy | 1303 | 0.28 | 1.58195 | 0.00000 | 0.00000 | |
2606 | 2010.09.28 07:33 | buy | 1304 | 0.28 | 1.58090 | 0.00000 | 0.00000 | |
2607 | 2010.09.28 08:03 | buy | 1305 | 0.28 | 1.57955 | 0.00000 | 0.00000 | |
2608 | 2010.09.28 09:08 | buy | 1306 | 0.27 | 1.57845 | 0.00000 | 0.00000 | |
2609 | 2010.09.28 10:31 | close | 1303 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 30.43 | 13944.90 |
2610 | 2010.09.28 10:31 | close | 1304 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 59.83 | 14004.73 |
2611 | 2010.09.28 10:31 | close | 1305 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 97.63 | 14102.36 |
2612 | 2010.09.28 10:31 | close | 1306 | 0.27 | 1.58310 | 0.00000 | 0.00000 | 123.85 | 14226.21 |
2613 | 2010.09.28 13:25 | buy | 1307 | 0.29 | 1.58415 | 0.00000 | 0.00000 | |
2614 | 2010.09.28 13:31 | buy | 1308 | 0.29 | 1.58315 | 0.00000 | 0.00000 | |
2615 | 2010.09.28 13:37 | close | 1307 | 0.29 | 1.58500 | 0.00000 | 0.00000 | 22.81 | 14249.02 |
2616 | 2010.09.28 13:37 | close | 1308 | 0.29 | 1.58500 | 0.00000 | 0.00000 | 51.81 | 14300.83 |
2617 | 2010.09.28 22:04 | sell | 1309 | 0.29 | 1.57985 | 0.00000 | 0.00000 | |
2618 | 2010.09.29 00:12 | close | 1309 | 0.29 | 1.58002 | 0.00000 | 0.00000 | -7.53 | 14293.30 |
2619 | 2010.09.30 01:33 | sell | 1310 | 0.29 | 1.58045 | 0.00000 | 0.00000 | |
2620 | 2010.09.30 02:16 | sell | 1311 | 0.29 | 1.58135 | 0.00000 | 0.00000 | |
2621 | 2010.09.30 02:20 | sell | 1312 | 0.29 | 1.58230 | 0.00000 | 0.00000 | |
2622 | 2010.09.30 03:04 | sell | 1313 | 0.28 | 1.58330 | 0.00000 | 0.00000 | |
2623 | 2010.09.30 08:21 | close | 1310 | 0.29 | 1.58275 | 0.00000 | 0.00000 | -68.53 | 14224.77 |
2624 | 2010.09.30 08:21 | close | 1311 | 0.29 | 1.58275 | 0.00000 | 0.00000 | -42.43 | 14182.34 |
2625 | 2010.09.30 08:21 | close | 1312 | 0.29 | 1.58275 | 0.00000 | 0.00000 | -14.89 | 14167.45 |
2626 | 2010.09.30 08:21 | close | 1313 | 0.28 | 1.58275 | 0.00000 | 0.00000 | 13.63 | 14181.08 |
2627 | 2010.09.30 13:43 | buy | 1314 | 0.29 | 1.58825 | 0.00000 | 0.00000 | |
2628 | 2010.09.30 14:08 | close | 1314 | 0.29 | 1.58915 | 0.00000 | 0.00000 | 24.26 | 14205.34 |
2629 | 2010.10.01 01:13 | sell | 1315 | 0.29 | 1.57180 | 0.00000 | 0.00000 | |
2630 | 2010.10.01 01:51 | sell | 1316 | 0.29 | 1.57280 | 0.00000 | 0.00000 | |
2631 | 2010.10.01 02:48 | sell | 1317 | 0.28 | 1.57375 | 0.00000 | 0.00000 | |
2632 | 2010.10.01 04:34 | close | 1315 | 0.29 | 1.57305 | 0.00000 | 0.00000 | -38.07 | 14167.27 |
2633 | 2010.10.01 04:34 | close | 1316 | 0.29 | 1.57305 | 0.00000 | 0.00000 | -9.07 | 14158.20 |
2634 | 2010.10.01 04:34 | close | 1317 | 0.28 | 1.57305 | 0.00000 | 0.00000 | 17.84 | 14176.04 |
2635 | 2010.10.01 22:24 | sell | 1318 | 0.29 | 1.58415 | 0.00000 | 0.00000 | |
2636 | 2010.10.01 22:45 | close | 1318 | 0.29 | 1.58290 | 0.00000 | 0.00000 | 34.41 | 14210.45 |
2637 | 2010.10.01 22:55 | buy | 1319 | 0.29 | 1.58210 | 0.00000 | 0.00000 | |
2638 | 2010.10.03 23:01 | buy | 1320 | 0.29 | 1.58038 | 0.00000 | 0.00000 | |
2639 | 2010.10.04 00:46 | close | 1319 | 0.29 | 1.58135 | 0.00000 | 0.00000 | -23.82 | 14186.63 |
2640 | 2010.10.04 00:46 | close | 1320 | 0.29 | 1.58135 | 0.00000 | 0.00000 | 26.07 | 14212.70 |
2641 | 2010.10.04 01:38 | sell | 1321 | 0.29 | 1.58255 | 0.00000 | 0.00000 | |
2642 | 2010.10.04 02:03 | close | 1321 | 0.29 | 1.58175 | 0.00000 | 0.00000 | 21.36 | 14234.06 |
2643 | 2010.10.04 22:17 | sell | 1322 | 0.29 | 1.58375 | 0.00000 | 0.00000 | |
2644 | 2010.10.04 23:01 | close | 1322 | 0.29 | 1.58279 | 0.00000 | 0.00000 | 26.00 | 14260.06 |
2645 | 2010.10.05 01:29 | buy | 1323 | 0.29 | 1.58140 | 0.00000 | 0.00000 | |
2646 | 2010.10.05 03:15 | close | 1323 | 0.29 | 1.58110 | 0.00000 | 0.00000 | -10.53 | 14249.53 |
2647 | 2010.10.05 18:16 | buy | 1324 | 0.29 | 1.58995 | 0.00000 | 0.00000 | |
2648 | 2010.10.05 18:40 | close | 1324 | 0.29 | 1.59095 | 0.00000 | 0.00000 | 27.16 | 14276.69 |
2649 | 2010.10.05 22:28 | buy | 1325 | 0.29 | 1.58825 | 0.00000 | 0.00000 | |
2650 | 2010.10.05 22:54 | close | 1325 | 0.29 | 1.58905 | 0.00000 | 0.00000 | 21.36 | 14298.05 |
2651 | 2010.10.06 01:46 | sell | 1326 | 0.29 | 1.59045 | 0.00000 | 0.00000 | |
2652 | 2010.10.06 02:26 | close | 1326 | 0.29 | 1.58965 | 0.00000 | 0.00000 | 21.35 | 14319.40 |
2653 | 2010.10.06 22:21 | buy | 1327 | 0.29 | 1.58800 | 0.00000 | 0.00000 | |
2654 | 2010.10.06 22:48 | close | 1327 | 0.29 | 1.58895 | 0.00000 | 0.00000 | 25.71 | 14345.11 |
2655 | 2010.10.07 00:23 | buy | 1328 | 0.29 | 1.58815 | 0.00000 | 0.00000 | |
2656 | 2010.10.07 00:38 | buy | 1329 | 0.29 | 1.58680 | 0.00000 | 0.00000 | |
2657 | 2010.10.07 00:51 | buy | 1330 | 0.29 | 1.58575 | 0.00000 | 0.00000 | |
2658 | 2010.10.07 02:37 | close | 1328 | 0.29 | 1.58690 | 0.00000 | 0.00000 | -38.09 | 14307.02 |
2659 | 2010.10.07 02:37 | close | 1329 | 0.29 | 1.58690 | 0.00000 | 0.00000 | 1.06 | 14308.08 |
2660 | 2010.10.07 02:37 | close | 1330 | 0.29 | 1.58690 | 0.00000 | 0.00000 | 31.51 | 14339.59 |
2661 | 2010.10.07 15:31 | buy | 1331 | 0.29 | 1.59410 | 0.00000 | 0.00000 | |
2662 | 2010.10.07 15:39 | buy | 1332 | 0.29 | 1.59250 | 0.00000 | 0.00000 | |
2663 | 2010.10.07 15:54 | close | 1331 | 0.29 | 1.59420 | 0.00000 | 0.00000 | 1.05 | 14340.64 |
2664 | 2010.10.07 15:54 | close | 1332 | 0.29 | 1.59420 | 0.00000 | 0.00000 | 47.45 | 14388.09 |
2665 | 2010.10.08 22:10 | buy | 1333 | 0.29 | 1.59440 | 0.00000 | 0.00000 | |
2666 | 2010.10.08 22:22 | close | 1333 | 0.29 | 1.59525 | 0.00000 | 0.00000 | 22.80 | 14410.89 |
2667 | 2010.10.11 01:13 | sell | 1334 | 0.29 | 1.59585 | 0.00000 | 0.00000 | |
2668 | 2010.10.11 02:28 | close | 1334 | 0.29 | 1.59455 | 0.00000 | 0.00000 | 35.85 | 14446.74 |
2669 | 2010.10.12 00:27 | sell | 1335 | 0.29 | 1.58955 | 0.00000 | 0.00000 | |
2670 | 2010.10.12 01:02 | close | 1335 | 0.29 | 1.58870 | 0.00000 | 0.00000 | 22.81 | 14469.55 |
2671 | 2010.10.12 01:25 | buy | 1336 | 0.29 | 1.58735 | 0.00000 | 0.00000 | |
2672 | 2010.10.12 02:10 | close | 1336 | 0.29 | 1.58815 | 0.00000 | 0.00000 | 21.36 | 14490.91 |
2673 | 2010.10.12 18:07 | sell | 1337 | 0.29 | 1.58115 | 0.00000 | 0.00000 | |
2674 | 2010.10.12 18:14 | close | 1337 | 0.29 | 1.58000 | 0.00000 | 0.00000 | 31.52 | 14522.43 |
2675 | 2010.10.13 01:23 | buy | 1338 | 0.30 | 1.58010 | 0.00000 | 0.00000 | |
2676 | 2010.10.13 02:20 | buy | 1339 | 0.29 | 1.57860 | 0.00000 | 0.00000 | |
2677 | 2010.10.13 02:55 | buy | 1340 | 0.29 | 1.57765 | 0.00000 | 0.00000 | |
2678 | 2010.10.13 03:25 | close | 1338 | 0.30 | 1.57960 | 0.00000 | 0.00000 | -16.90 | 14505.53 |
2679 | 2010.10.13 03:25 | close | 1339 | 0.29 | 1.57960 | 0.00000 | 0.00000 | 27.17 | 14532.70 |
2680 | 2010.10.13 03:25 | close | 1340 | 0.29 | 1.57960 | 0.00000 | 0.00000 | 54.72 | 14587.42 |
2681 | 2010.10.14 01:08 | sell | 1341 | 0.30 | 1.59070 | 0.00000 | 0.00000 | |
2682 | 2010.10.14 01:14 | sell | 1342 | 0.29 | 1.59230 | 0.00000 | 0.00000 | |
2683 | 2010.10.14 01:43 | sell | 1343 | 0.29 | 1.59355 | 0.00000 | 0.00000 | |
2684 | 2010.10.14 02:02 | sell | 1344 | 0.29 | 1.59460 | 0.00000 | 0.00000 | |
2685 | 2010.10.14 06:02 | buy | 1345 | 0.28 | 1.59675 | 0.00000 | 0.00000 | |
2686 | 2010.10.14 06:50 | close | 1345 | 0.28 | 1.59765 | 0.00000 | 0.00000 | 23.41 | 14610.83 |
2687 | 2010.10.14 08:52 | close | 1341 | 0.30 | 1.60120 | 0.00000 | 0.00000 | -316.91 | 14293.92 |
2688 | 2010.10.14 08:52 | close | 1342 | 0.29 | 1.60120 | 0.00000 | 0.00000 | -259.95 | 14033.97 |
2689 | 2010.10.14 08:52 | close | 1343 | 0.29 | 1.60120 | 0.00000 | 0.00000 | -223.70 | 13810.27 |
2690 | 2010.10.14 08:52 | close | 1344 | 0.29 | 1.60120 | 0.00000 | 0.00000 | -193.25 | 13617.02 |
2691 | 2010.10.14 12:04 | buy | 1346 | 0.28 | 1.60260 | 0.00000 | 0.00000 | |
2692 | 2010.10.14 12:25 | buy | 1347 | 0.27 | 1.60135 | 0.00000 | 0.00000 | |
2693 | 2010.10.14 12:37 | close | 1346 | 0.28 | 1.60285 | 0.00000 | 0.00000 | 5.21 | 13622.23 |
2694 | 2010.10.14 12:37 | close | 1347 | 0.27 | 1.60285 | 0.00000 | 0.00000 | 38.77 | 13661.00 |
2695 | 2010.10.14 15:06 | buy | 1348 | 0.28 | 1.60025 | 0.00000 | 0.00000 | |
2696 | 2010.10.14 15:18 | buy | 1349 | 0.28 | 1.59935 | 0.00000 | 0.00000 | |
2697 | 2010.10.14 15:20 | buy | 1350 | 0.27 | 1.59845 | 0.00000 | 0.00000 | |
2698 | 2010.10.14 15:43 | close | 1348 | 0.28 | 1.60050 | 0.00000 | 0.00000 | 5.21 | 13666.21 |
2699 | 2010.10.14 15:43 | close | 1349 | 0.28 | 1.60050 | 0.00000 | 0.00000 | 30.41 | 13696.62 |
2700 | 2010.10.14 15:43 | close | 1350 | 0.27 | 1.60050 | 0.00000 | 0.00000 | 53.62 | 13750.24 |
2701 | 2010.10.14 22:02 | sell | 1351 | 0.28 | 1.60085 | 0.00000 | 0.00000 | |
2702 | 2010.10.14 23:47 | close | 1351 | 0.28 | 1.60100 | 0.00000 | 0.00000 | -5.99 | 13744.25 |
2703 | 2010.10.15 01:05 | buy | 1352 | 0.28 | 1.59995 | 0.00000 | 0.00000 | |
2704 | 2010.10.15 01:23 | buy | 1353 | 0.28 | 1.59855 | 0.00000 | 0.00000 | |
2705 | 2010.10.15 01:33 | buy | 1354 | 0.27 | 1.59735 | 0.00000 | 0.00000 | |
2706 | 2010.10.15 01:38 | close | 1352 | 0.28 | 1.59950 | 0.00000 | 0.00000 | -14.39 | 13729.86 |
2707 | 2010.10.15 01:38 | close | 1353 | 0.28 | 1.59950 | 0.00000 | 0.00000 | 24.81 | 13754.67 |
2708 | 2010.10.15 01:38 | close | 1354 | 0.27 | 1.59950 | 0.00000 | 0.00000 | 56.32 | 13810.99 |
2709 | 2010.10.15 15:08 | buy | 1355 | 0.28 | 1.60180 | 0.00000 | 0.00000 | |
2710 | 2010.10.15 15:11 | close | 1355 | 0.28 | 1.60275 | 0.00000 | 0.00000 | 24.81 | 13835.80 |
2711 | 2010.10.17 23:29 | buy | 1356 | 0.28 | 1.59692 | 0.00000 | 0.00000 | |
2712 | 2010.10.17 23:31 | close | 1356 | 0.28 | 1.59835 | 0.00000 | 0.00000 | 38.25 | 13874.05 |
2713 | 2010.10.18 01:07 | sell | 1357 | 0.28 | 1.59985 | 0.00000 | 0.00000 | |
2714 | 2010.10.18 02:05 | close | 1357 | 0.28 | 1.59860 | 0.00000 | 0.00000 | 33.21 | 13907.26 |
2715 | 2010.10.18 11:33 | sell | 1358 | 0.28 | 1.58835 | 0.00000 | 0.00000 | |
2716 | 2010.10.18 11:46 | sell | 1359 | 0.28 | 1.58940 | 0.00000 | 0.00000 | |
2717 | 2010.10.18 13:04 | sell | 1360 | 0.28 | 1.59030 | 0.00000 | 0.00000 | |
2718 | 2010.10.18 13:16 | close | 1358 | 0.28 | 1.58850 | 0.00000 | 0.00000 | -5.98 | 13901.28 |
2719 | 2010.10.18 13:16 | close | 1359 | 0.28 | 1.58850 | 0.00000 | 0.00000 | 23.42 | 13924.70 |
2720 | 2010.10.18 13:16 | close | 1360 | 0.28 | 1.58850 | 0.00000 | 0.00000 | 48.62 | 13973.32 |
2721 | 2010.10.18 22:08 | sell | 1361 | 0.28 | 1.59380 | 0.00000 | 0.00000 | |
2722 | 2010.10.18 22:12 | close | 1361 | 0.28 | 1.59300 | 0.00000 | 0.00000 | 20.61 | 13993.93 |
2723 | 2010.10.18 22:31 | buy | 1362 | 0.28 | 1.59190 | 0.00000 | 0.00000 | |
2724 | 2010.10.18 22:35 | buy | 1363 | 0.28 | 1.59070 | 0.00000 | 0.00000 | |
2725 | 2010.10.18 22:37 | buy | 1364 | 0.28 | 1.58945 | 0.00000 | 0.00000 | |
2726 | 2010.10.18 22:49 | buy | 1365 | 0.28 | 1.58835 | 0.00000 | 0.00000 | |
2727 | 2010.10.19 01:09 | close | 1362 | 0.28 | 1.58980 | 0.00000 | 0.00000 | -60.80 | 13933.12 |
2728 | 2010.10.19 01:09 | close | 1363 | 0.28 | 1.58980 | 0.00000 | 0.00000 | -27.20 | 13905.92 |
2729 | 2010.10.19 01:09 | close | 1364 | 0.28 | 1.58980 | 0.00000 | 0.00000 | 7.80 | 13913.72 |
2730 | 2010.10.19 01:09 | close | 1365 | 0.28 | 1.58980 | 0.00000 | 0.00000 | 38.60 | 13952.31 |
2731 | 2010.10.19 01:57 | sell | 1366 | 0.28 | 1.59065 | 0.00000 | 0.00000 | |
2732 | 2010.10.19 02:17 | sell | 1367 | 0.28 | 1.59175 | 0.00000 | 0.00000 | |
2733 | 2010.10.19 02:31 | sell | 1368 | 0.28 | 1.59355 | 0.00000 | 0.00000 | |
2734 | 2010.10.19 03:04 | close | 1366 | 0.28 | 1.59110 | 0.00000 | 0.00000 | -14.38 | 13937.93 |
2735 | 2010.10.19 03:04 | close | 1367 | 0.28 | 1.59110 | 0.00000 | 0.00000 | 16.42 | 13954.35 |
2736 | 2010.10.19 03:04 | close | 1368 | 0.28 | 1.59110 | 0.00000 | 0.00000 | 66.82 | 14021.17 |
2737 | 2010.10.19 22:12 | sell | 1369 | 0.29 | 1.57075 | 0.00000 | 0.00000 | |
2738 | 2010.10.19 23:40 | close | 1369 | 0.29 | 1.56950 | 0.00000 | 0.00000 | 34.43 | 14055.60 |
2739 | 2010.10.19 23:40 | buy | 1370 | 0.28 | 1.56950 | 0.00000 | 0.00000 | |
2740 | 2010.10.19 23:56 | close | 1370 | 0.28 | 1.57035 | 0.00000 | 0.00000 | 22.04 | 14077.64 |
2741 | 2010.10.20 01:11 | buy | 1371 | 0.29 | 1.56880 | 0.00000 | 0.00000 | |
2742 | 2010.10.20 01:27 | close | 1371 | 0.29 | 1.56965 | 0.00000 | 0.00000 | 22.83 | 14100.47 |
2743 | 2010.10.20 01:38 | buy | 1372 | 0.29 | 1.56855 | 0.00000 | 0.00000 | |
2744 | 2010.10.20 02:00 | buy | 1373 | 0.28 | 1.56560 | 0.00000 | 0.00000 | |
2745 | 2010.10.20 02:05 | close | 1372 | 0.29 | 1.56795 | 0.00000 | 0.00000 | -19.22 | 14081.25 |
2746 | 2010.10.20 02:05 | close | 1373 | 0.28 | 1.56795 | 0.00000 | 0.00000 | 64.05 | 14145.30 |
2747 | 2010.10.20 03:35 | sell | 1374 | 0.29 | 1.57095 | 0.00000 | 0.00000 | |
2748 | 2010.10.20 03:49 | sell | 1375 | 0.29 | 1.57195 | 0.00000 | 0.00000 | |
2749 | 2010.10.20 05:35 | close | 1374 | 0.29 | 1.57155 | 0.00000 | 0.00000 | -19.22 | 14126.08 |
2750 | 2010.10.20 05:35 | close | 1375 | 0.29 | 1.57155 | 0.00000 | 0.00000 | 9.78 | 14135.86 |
2751 | 2010.10.20 06:01 | sell | 1376 | 0.29 | 1.57225 | 0.00000 | 0.00000 | |
2752 | 2010.10.20 06:24 | sell | 1377 | 0.28 | 1.57375 | 0.00000 | 0.00000 | |
2753 | 2010.10.20 07:51 | close | 1376 | 0.29 | 1.57175 | 0.00000 | 0.00000 | 12.68 | 14148.54 |
2754 | 2010.10.20 07:51 | close | 1377 | 0.28 | 1.57175 | 0.00000 | 0.00000 | 54.24 | 14202.78 |
2755 | 2010.10.20 08:22 | sell | 1378 | 0.29 | 1.57305 | 0.00000 | 0.00000 | |
2756 | 2010.10.20 08:56 | close | 1378 | 0.29 | 1.57190 | 0.00000 | 0.00000 | 31.53 | 14234.31 |
2757 | 2010.10.20 09:54 | sell | 1379 | 0.29 | 1.57445 | 0.00000 | 0.00000 | |
2758 | 2010.10.20 10:12 | close | 1379 | 0.29 | 1.57350 | 0.00000 | 0.00000 | 25.72 | 14260.03 |
2759 | 2010.10.20 13:39 | sell | 1380 | 0.29 | 1.57365 | 0.00000 | 0.00000 | |
2760 | 2010.10.20 13:55 | sell | 1381 | 0.29 | 1.57465 | 0.00000 | 0.00000 | |
2761 | 2010.10.20 14:00 | close | 1380 | 0.29 | 1.57290 | 0.00000 | 0.00000 | 19.92 | 14279.95 |
2762 | 2010.10.20 14:00 | close | 1381 | 0.29 | 1.57290 | 0.00000 | 0.00000 | 48.92 | 14328.87 |
2763 | 2010.10.20 14:44 | sell | 1382 | 0.29 | 1.57395 | 0.00000 | 0.00000 | |
2764 | 2010.10.20 14:47 | sell | 1383 | 0.29 | 1.57495 | 0.00000 | 0.00000 | |
2765 | 2010.10.20 14:50 | sell | 1384 | 0.29 | 1.57615 | 0.00000 | 0.00000 | |
2766 | 2010.10.20 15:20 | close | 1382 | 0.29 | 1.57375 | 0.00000 | 0.00000 | 3.97 | 14332.84 |
2767 | 2010.10.20 15:20 | close | 1383 | 0.29 | 1.57375 | 0.00000 | 0.00000 | 32.97 | 14365.81 |
2768 | 2010.10.20 15:20 | close | 1384 | 0.29 | 1.57375 | 0.00000 | 0.00000 | 67.77 | 14433.58 |
2769 | 2010.10.20 15:42 | sell | 1385 | 0.29 | 1.57620 | 0.00000 | 0.00000 | |
2770 | 2010.10.20 15:43 | sell | 1386 | 0.29 | 1.57780 | 0.00000 | 0.00000 | |
2771 | 2010.10.20 15:46 | sell | 1387 | 0.29 | 1.57900 | 0.00000 | 0.00000 | |
2772 | 2010.10.20 15:51 | sell | 1388 | 0.28 | 1.58040 | 0.00000 | 0.00000 | |
2773 | 2010.10.20 17:59 | close | 1385 | 0.29 | 1.58635 | 0.00000 | 0.00000 | -296.18 | 14137.40 |
2774 | 2010.10.20 17:59 | close | 1386 | 0.29 | 1.58635 | 0.00000 | 0.00000 | -249.78 | 13887.62 |
2775 | 2010.10.20 17:59 | close | 1387 | 0.29 | 1.58635 | 0.00000 | 0.00000 | -214.98 | 13672.64 |
2776 | 2010.10.20 17:59 | close | 1388 | 0.28 | 1.58635 | 0.00000 | 0.00000 | -168.37 | 13504.27 |
2777 | 2010.10.21 23:25 | sell | 1389 | 0.28 | 1.57110 | 0.00000 | 0.00000 | |
2778 | 2010.10.22 01:20 | sell | 1390 | 0.27 | 1.57220 | 0.00000 | 0.00000 | |
2779 | 2010.10.22 02:07 | close | 1389 | 0.28 | 1.57045 | 0.00000 | 0.00000 | 15.70 | 13519.97 |
2780 | 2010.10.22 02:07 | close | 1390 | 0.27 | 1.57045 | 0.00000 | 0.00000 | 45.55 | 13565.52 |
2781 | 2010.10.22 05:19 | sell | 1391 | 0.28 | 1.57245 | 0.00000 | 0.00000 | |
2782 | 2010.10.22 05:54 | close | 1391 | 0.28 | 1.57160 | 0.00000 | 0.00000 | 22.04 | 13587.56 |
2783 | 2010.10.22 11:38 | sell | 1392 | 0.28 | 1.57030 | 0.00000 | 0.00000 | |
2784 | 2010.10.22 11:55 | close | 1392 | 0.28 | 1.56945 | 0.00000 | 0.00000 | 22.04 | 13609.60 |
2785 | 2010.10.22 12:57 | sell | 1393 | 0.28 | 1.57030 | 0.00000 | 0.00000 | |
2786 | 2010.10.22 13:22 | close | 1393 | 0.28 | 1.56940 | 0.00000 | 0.00000 | 23.44 | 13633.04 |
2787 | 2010.10.22 13:26 | sell | 1394 | 0.28 | 1.57110 | 0.00000 | 0.00000 | |
2788 | 2010.10.22 13:28 | close | 1394 | 0.28 | 1.57000 | 0.00000 | 0.00000 | 29.04 | 13662.08 |
2789 | 2010.10.22 13:42 | sell | 1395 | 0.28 | 1.57085 | 0.00000 | 0.00000 | |
2790 | 2010.10.22 13:44 | sell | 1396 | 0.28 | 1.57180 | 0.00000 | 0.00000 | |
2791 | 2010.10.22 14:15 | close | 1395 | 0.28 | 1.57015 | 0.00000 | 0.00000 | 17.84 | 13679.92 |
2792 | 2010.10.22 14:15 | close | 1396 | 0.28 | 1.57015 | 0.00000 | 0.00000 | 44.44 | 13724.36 |
2793 | 2010.10.22 21:39 | sell | 1397 | 0.28 | 1.56750 | 0.00000 | 0.00000 | |
2794 | 2010.10.22 21:52 | sell | 1398 | 0.28 | 1.56840 | 0.00000 | 0.00000 | |
2795 | 2010.10.22 22:15 | sell | 1399 | 0.27 | 1.56940 | 0.00000 | 0.00000 | |
2796 | 2010.10.24 23:00 | close | 1397 | 0.28 | 1.56795 | 0.00000 | 0.00000 | -14.36 | 13710.00 |
2797 | 2010.10.24 23:00 | close | 1398 | 0.28 | 1.56795 | 0.00000 | 0.00000 | 10.84 | 13720.84 |
2798 | 2010.10.24 23:00 | close | 1399 | 0.27 | 1.56795 | 0.00000 | 0.00000 | 37.45 | 13758.29 |
2799 | 2010.10.25 01:10 | sell | 1400 | 0.28 | 1.56818 | 0.00000 | 0.00000 | |
2800 | 2010.10.25 01:31 | close | 1400 | 0.28 | 1.56725 | 0.00000 | 0.00000 | 24.28 | 13782.57 |
2801 | 2010.10.25 02:13 | sell | 1401 | 0.28 | 1.56851 | 0.00000 | 0.00000 | |
2802 | 2010.10.25 02:18 | sell | 1402 | 0.28 | 1.56962 | 0.00000 | 0.00000 | |
2803 | 2010.10.25 02:58 | sell | 1403 | 0.27 | 1.57111 | 0.00000 | 0.00000 | |
2804 | 2010.10.25 03:05 | sell | 1404 | 0.27 | 1.57214 | 0.00000 | 0.00000 | |
2805 | 2010.10.25 09:26 | close | 1401 | 0.28 | 1.57452 | 0.00000 | 0.00000 | -170.04 | 13612.53 |
2806 | 2010.10.25 09:26 | close | 1402 | 0.28 | 1.57452 | 0.00000 | 0.00000 | -138.96 | 13473.57 |
2807 | 2010.10.25 09:26 | close | 1403 | 0.27 | 1.57452 | 0.00000 | 0.00000 | -93.77 | 13379.80 |
2808 | 2010.10.25 09:26 | close | 1404 | 0.27 | 1.57452 | 0.00000 | 0.00000 | -65.96 | 13313.84 |
2809 | 2010.10.25 22:00 | buy | 1405 | 0.27 | 1.57326 | 0.00000 | 0.00000 | |
2810 | 2010.10.25 23:46 | close | 1405 | 0.27 | 1.57332 | 0.00000 | 0.00000 | -0.08 | 13313.76 |
2811 | 2010.10.26 00:09 | buy | 1406 | 0.27 | 1.57212 | 0.00000 | 0.00000 | |
2812 | 2010.10.26 00:50 | buy | 1407 | 0.27 | 1.57109 | 0.00000 | 0.00000 | |
2813 | 2010.10.26 01:13 | buy | 1408 | 0.27 | 1.56971 | 0.00000 | 0.00000 | |
2814 | 2010.10.26 02:10 | close | 1406 | 0.27 | 1.57208 | 0.00000 | 0.00000 | -2.78 | 13310.98 |
2815 | 2010.10.26 02:10 | close | 1407 | 0.27 | 1.57208 | 0.00000 | 0.00000 | 25.03 | 13336.01 |
2816 | 2010.10.26 02:10 | close | 1408 | 0.27 | 1.57208 | 0.00000 | 0.00000 | 62.29 | 13398.30 |
2817 | 2010.10.26 13:46 | buy | 1409 | 0.27 | 1.58562 | 0.00000 | 0.00000 | |
2818 | 2010.10.26 13:49 | close | 1409 | 0.27 | 1.58652 | 0.00000 | 0.00000 | 22.59 | 13420.89 |
2819 | 2010.10.26 13:53 | buy | 1410 | 0.27 | 1.58567 | 0.00000 | 0.00000 | |
2820 | 2010.10.26 14:03 | close | 1410 | 0.27 | 1.58692 | 0.00000 | 0.00000 | 32.04 | 13452.93 |
2821 | 2010.10.26 14:24 | buy | 1411 | 0.27 | 1.58529 | 0.00000 | 0.00000 | |
2822 | 2010.10.26 14:28 | buy | 1412 | 0.27 | 1.58437 | 0.00000 | 0.00000 | |
2823 | 2010.10.26 14:46 | close | 1411 | 0.27 | 1.58569 | 0.00000 | 0.00000 | 9.09 | 13462.02 |
2824 | 2010.10.26 14:46 | close | 1412 | 0.27 | 1.58569 | 0.00000 | 0.00000 | 33.93 | 13495.95 |
2825 | 2010.10.26 15:05 | buy | 1413 | 0.27 | 1.58386 | 0.00000 | 0.00000 | |
2826 | 2010.10.26 15:22 | close | 1413 | 0.27 | 1.58490 | 0.00000 | 0.00000 | 26.37 | 13522.32 |
2827 | 2010.10.26 18:10 | buy | 1414 | 0.28 | 1.58568 | 0.00000 | 0.00000 | |
2828 | 2010.10.26 18:45 | buy | 1415 | 0.27 | 1.58461 | 0.00000 | 0.00000 | |
2829 | 2010.10.26 19:01 | buy | 1416 | 0.27 | 1.58363 | 0.00000 | 0.00000 | |
2830 | 2010.10.26 19:15 | close | 1414 | 0.28 | 1.58596 | 0.00000 | 0.00000 | 6.06 | 13528.38 |
2831 | 2010.10.26 19:15 | close | 1415 | 0.27 | 1.58596 | 0.00000 | 0.00000 | 34.74 | 13563.12 |
2832 | 2010.10.26 19:15 | close | 1416 | 0.27 | 1.58596 | 0.00000 | 0.00000 | 61.20 | 13624.32 |
2833 | 2010.10.26 19:58 | buy | 1417 | 0.28 | 1.58301 | 0.00000 | 0.00000 | |
2834 | 2010.10.26 20:04 | buy | 1418 | 0.27 | 1.58124 | 0.00000 | 0.00000 | |
2835 | 2010.10.26 20:47 | close | 1417 | 0.28 | 1.58317 | 0.00000 | 0.00000 | 2.71 | 13627.03 |
2836 | 2010.10.26 20:47 | close | 1418 | 0.27 | 1.58317 | 0.00000 | 0.00000 | 50.40 | 13677.43 |
2837 | 2010.10.26 23:46 | sell | 1419 | 0.28 | 1.58491 | 0.00000 | 0.00000 | |
2838 | 2010.10.27 01:31 | close | 1419 | 0.28 | 1.58454 | 0.00000 | 0.00000 | 7.84 | 13685.27 |
2839 | 2010.10.27 22:11 | sell | 1420 | 0.28 | 1.57719 | 0.00000 | 0.00000 | |
2840 | 2010.10.28 00:45 | close | 1420 | 0.28 | 1.57753 | 0.00000 | 0.00000 | -13.52 | 13671.75 |
2841 | 2010.10.29 01:09 | sell | 1421 | 0.28 | 1.59458 | 0.00000 | 0.00000 | |
2842 | 2010.10.29 01:55 | sell | 1422 | 0.28 | 1.59638 | 0.00000 | 0.00000 | |
2843 | 2010.10.29 02:16 | close | 1421 | 0.28 | 1.59458 | 0.00000 | 0.00000 | -1.79 | 13669.96 |
2844 | 2010.10.29 02:16 | close | 1422 | 0.28 | 1.59458 | 0.00000 | 0.00000 | 48.61 | 13718.57 |
2845 | 2010.10.29 06:53 | buy | 1423 | 0.28 | 1.59362 | 0.00000 | 0.00000 | |
2846 | 2010.10.29 08:26 | buy | 1424 | 0.28 | 1.59256 | 0.00000 | 0.00000 | |
2847 | 2010.10.29 08:45 | close | 1423 | 0.28 | 1.59389 | 0.00000 | 0.00000 | 5.78 | 13724.35 |
2848 | 2010.10.29 08:45 | close | 1424 | 0.28 | 1.59389 | 0.00000 | 0.00000 | 35.46 | 13759.81 |
2849 | 2010.10.29 22:53 | sell | 1425 | 0.28 | 1.60414 | 0.00000 | 0.00000 | |
2850 | 2010.10.31 23:00 | close | 1425 | 0.28 | 1.60452 | 0.00000 | 0.00000 | -12.44 | 13747.37 |
2851 | 2010.10.31 23:00 | sell | 1426 | 0.28 | 1.60428 | 0.00000 | 0.00000 | |
2852 | 2010.11.01 00:33 | sell | 1427 | 0.28 | 1.60547 | 0.00000 | 0.00000 | |
2853 | 2010.11.01 02:01 | close | 1426 | 0.28 | 1.60135 | 0.00000 | 0.00000 | 79.50 | 13826.87 |
2854 | 2010.11.01 02:01 | close | 1427 | 0.28 | 1.60135 | 0.00000 | 0.00000 | 113.56 | 13940.43 |
2855 | 2010.11.01 09:02 | buy | 1428 | 0.28 | 1.60564 | 0.00000 | 0.00000 | |
2856 | 2010.11.01 09:18 | buy | 1429 | 0.28 | 1.60455 | 0.00000 | 0.00000 | |
2857 | 2010.11.01 09:33 | close | 1428 | 0.28 | 1.60619 | 0.00000 | 0.00000 | 13.60 | 13954.03 |
2858 | 2010.11.01 09:33 | close | 1429 | 0.28 | 1.60619 | 0.00000 | 0.00000 | 44.12 | 13998.15 |
2859 | 2010.11.01 09:49 | buy | 1430 | 0.28 | 1.60392 | 0.00000 | 0.00000 | |
2860 | 2010.11.01 09:54 | buy | 1431 | 0.28 | 1.60301 | 0.00000 | 0.00000 | |
2861 | 2010.11.01 11:09 | close | 1430 | 0.28 | 1.60429 | 0.00000 | 0.00000 | 8.56 | 14006.71 |
2862 | 2010.11.01 11:09 | close | 1431 | 0.28 | 1.60429 | 0.00000 | 0.00000 | 34.04 | 14040.75 |
2863 | 2010.11.01 16:10 | buy | 1432 | 0.29 | 1.60493 | 0.00000 | 0.00000 | |
2864 | 2010.11.01 16:11 | buy | 1433 | 0.28 | 1.60401 | 0.00000 | 0.00000 | |
2865 | 2010.11.01 17:02 | buy | 1434 | 0.28 | 1.60293 | 0.00000 | 0.00000 | |
2866 | 2010.11.01 17:21 | buy | 1435 | 0.28 | 1.60190 | 0.00000 | 0.00000 | |
2867 | 2010.11.01 18:00 | close | 1432 | 0.29 | 1.60480 | 0.00000 | 0.00000 | -5.63 | 14035.12 |
2868 | 2010.11.01 18:00 | close | 1433 | 0.28 | 1.60480 | 0.00000 | 0.00000 | 20.32 | 14055.44 |
2869 | 2010.11.01 18:00 | close | 1434 | 0.28 | 1.60480 | 0.00000 | 0.00000 | 50.56 | 14106.00 |
2870 | 2010.11.01 18:00 | close | 1435 | 0.28 | 1.60480 | 0.00000 | 0.00000 | 79.41 | 14185.41 |
2871 | 2010.11.01 20:14 | buy | 1436 | 0.29 | 1.60330 | 0.00000 | 0.00000 | |
2872 | 2010.11.01 21:26 | close | 1436 | 0.29 | 1.60418 | 0.00000 | 0.00000 | 23.66 | 14209.07 |
2873 | 2010.11.01 22:13 | buy | 1437 | 0.29 | 1.60294 | 0.00000 | 0.00000 | |
2874 | 2010.11.01 23:08 | close | 1437 | 0.29 | 1.60374 | 0.00000 | 0.00000 | 21.34 | 14230.41 |
2875 | 2010.11.02 01:10 | sell | 1438 | 0.29 | 1.60529 | 0.00000 | 0.00000 | |
2876 | 2010.11.02 02:56 | close | 1438 | 0.29 | 1.60500 | 0.00000 | 0.00000 | 6.55 | 14236.96 |
2877 | 2010.11.02 03:13 | buy | 1439 | 0.29 | 1.60419 | 0.00000 | 0.00000 | |
2878 | 2010.11.02 04:38 | close | 1439 | 0.29 | 1.60504 | 0.00000 | 0.00000 | 22.79 | 14259.75 |
2879 | 2010.11.02 09:33 | buy | 1440 | 0.29 | 1.60464 | 0.00000 | 0.00000 | |
2880 | 2010.11.02 09:58 | close | 1440 | 0.29 | 1.60557 | 0.00000 | 0.00000 | 25.11 | 14284.86 |
2881 | 2010.11.02 11:41 | buy | 1441 | 0.29 | 1.60448 | 0.00000 | 0.00000 | |
2882 | 2010.11.02 11:42 | buy | 1442 | 0.29 | 1.60333 | 0.00000 | 0.00000 | |
2883 | 2010.11.02 11:47 | buy | 1443 | 0.28 | 1.60237 | 0.00000 | 0.00000 | |
2884 | 2010.11.02 11:54 | buy | 1444 | 0.28 | 1.60121 | 0.00000 | 0.00000 | |
2885 | 2010.11.02 14:45 | close | 1441 | 0.29 | 1.60269 | 0.00000 | 0.00000 | -53.77 | 14231.09 |
2886 | 2010.11.02 14:45 | close | 1442 | 0.29 | 1.60269 | 0.00000 | 0.00000 | -20.42 | 14210.67 |
2887 | 2010.11.02 14:45 | close | 1443 | 0.28 | 1.60269 | 0.00000 | 0.00000 | 7.17 | 14217.84 |
2888 | 2010.11.02 14:45 | close | 1444 | 0.28 | 1.60269 | 0.00000 | 0.00000 | 39.65 | 14257.49 |
2889 | 2010.11.02 22:08 | sell | 1445 | 0.29 | 1.60284 | 0.00000 | 0.00000 | |
2890 | 2010.11.02 22:58 | sell | 1446 | 0.29 | 1.60384 | 0.00000 | 0.00000 | |
2891 | 2010.11.03 00:43 | close | 1445 | 0.29 | 1.60333 | 0.00000 | 0.00000 | -16.84 | 14240.65 |
2892 | 2010.11.03 00:43 | close | 1446 | 0.29 | 1.60333 | 0.00000 | 0.00000 | 12.16 | 14252.81 |
2893 | 2010.11.03 14:24 | buy | 1447 | 0.29 | 1.61197 | 0.00000 | 0.00000 | |
2894 | 2010.11.03 15:03 | buy | 1448 | 0.29 | 1.61078 | 0.00000 | 0.00000 | |
2895 | 2010.11.03 15:22 | buy | 1449 | 0.28 | 1.60973 | 0.00000 | 0.00000 | |
2896 | 2010.11.03 16:56 | buy | 1450 | 0.28 | 1.60872 | 0.00000 | 0.00000 | |
2897 | 2010.11.03 19:07 | close | 1447 | 0.29 | 1.61027 | 0.00000 | 0.00000 | -51.17 | 14201.64 |
2898 | 2010.11.03 19:07 | close | 1448 | 0.29 | 1.61027 | 0.00000 | 0.00000 | -16.66 | 14184.98 |
2899 | 2010.11.03 19:07 | close | 1449 | 0.28 | 1.61027 | 0.00000 | 0.00000 | 13.32 | 14198.30 |
2900 | 2010.11.03 19:07 | close | 1450 | 0.28 | 1.61027 | 0.00000 | 0.00000 | 41.60 | 14239.90 |
2901 | 2010.11.04 01:06 | sell | 1451 | 0.29 | 1.61075 | 0.00000 | 0.00000 | |
2902 | 2010.11.04 01:19 | close | 1451 | 0.29 | 1.60974 | 0.00000 | 0.00000 | 27.42 | 14267.32 |
2903 | 2010.11.04 01:25 | buy | 1452 | 0.29 | 1.60901 | 0.00000 | 0.00000 | |
2904 | 2010.11.04 01:29 | close | 1452 | 0.29 | 1.61039 | 0.00000 | 0.00000 | 38.15 | 14305.47 |
2905 | 2010.11.04 01:31 | sell | 1453 | 0.29 | 1.61081 | 0.00000 | 0.00000 | |
2906 | 2010.11.04 02:08 | close | 1453 | 0.29 | 1.60966 | 0.00000 | 0.00000 | 31.48 | 14336.95 |
2907 | 2010.11.04 07:11 | buy | 1454 | 0.29 | 1.61181 | 0.00000 | 0.00000 | |
2908 | 2010.11.04 07:36 | buy | 1455 | 0.29 | 1.61058 | 0.00000 | 0.00000 | |
2909 | 2010.11.04 08:18 | close | 1454 | 0.29 | 1.61209 | 0.00000 | 0.00000 | 6.25 | 14343.20 |
2910 | 2010.11.04 08:18 | close | 1455 | 0.29 | 1.61209 | 0.00000 | 0.00000 | 41.92 | 14385.12 |
2911 | 2010.11.04 12:48 | buy | 1456 | 0.29 | 1.61739 | 0.00000 | 0.00000 | |
2912 | 2010.11.04 13:04 | buy | 1457 | 0.29 | 1.61599 | 0.00000 | 0.00000 | |
2913 | 2010.11.04 13:06 | buy | 1458 | 0.29 | 1.61490 | 0.00000 | 0.00000 | |
2914 | 2010.11.04 13:49 | close | 1456 | 0.29 | 1.61690 | 0.00000 | 0.00000 | -16.09 | 14369.03 |
2915 | 2010.11.04 13:49 | close | 1457 | 0.29 | 1.61690 | 0.00000 | 0.00000 | 24.52 | 14393.55 |
2916 | 2010.11.04 13:49 | close | 1458 | 0.29 | 1.61690 | 0.00000 | 0.00000 | 56.13 | 14449.68 |
2917 | 2010.11.04 17:18 | buy | 1459 | 0.29 | 1.62647 | 0.00000 | 0.00000 | |
2918 | 2010.11.04 17:33 | close | 1459 | 0.29 | 1.62755 | 0.00000 | 0.00000 | 29.43 | 14479.11 |
2919 | 2010.11.04 18:50 | buy | 1460 | 0.29 | 1.62504 | 0.00000 | 0.00000 | |
2920 | 2010.11.04 19:24 | close | 1460 | 0.29 | 1.62603 | 0.00000 | 0.00000 | 26.83 | 14505.94 |
2921 | 2010.11.04 22:42 | buy | 1461 | 0.30 | 1.62645 | 0.00000 | 0.00000 | |
2922 | 2010.11.05 00:10 | close | 1461 | 0.30 | 1.62741 | 0.00000 | 0.00000 | 26.61 | 14532.55 |
2923 | 2010.11.05 01:51 | sell | 1462 | 0.30 | 1.62778 | 0.00000 | 0.00000 | |
2924 | 2010.11.05 02:27 | close | 1462 | 0.30 | 1.62694 | 0.00000 | 0.00000 | 23.25 | 14555.80 |
2925 | 2010.11.05 02:35 | buy | 1463 | 0.30 | 1.62583 | 0.00000 | 0.00000 | |
2926 | 2010.11.05 02:53 | close | 1463 | 0.30 | 1.62696 | 0.00000 | 0.00000 | 31.95 | 14587.75 |
2927 | 2010.11.05 07:47 | buy | 1464 | 0.30 | 1.62514 | 0.00000 | 0.00000 | |
2928 | 2010.11.05 07:59 | buy | 1465 | 0.29 | 1.62411 | 0.00000 | 0.00000 | |
2929 | 2010.11.05 08:13 | buy | 1466 | 0.29 | 1.62318 | 0.00000 | 0.00000 | |
2930 | 2010.11.05 09:00 | buy | 1467 | 0.29 | 1.62226 | 0.00000 | 0.00000 | |
2931 | 2010.11.05 13:36 | close | 1464 | 0.30 | 1.62377 | 0.00000 | 0.00000 | -43.05 | 14544.70 |
2932 | 2010.11.05 13:36 | close | 1465 | 0.29 | 1.62377 | 0.00000 | 0.00000 | -11.74 | 14532.96 |
2933 | 2010.11.05 13:36 | close | 1466 | 0.29 | 1.62377 | 0.00000 | 0.00000 | 15.23 | 14548.19 |
2934 | 2010.11.05 13:36 | close | 1467 | 0.29 | 1.62377 | 0.00000 | 0.00000 | 41.91 | 14590.10 |
2935 | 2010.11.05 17:34 | buy | 1468 | 0.30 | 1.62250 | 0.00000 | 0.00000 | |
2936 | 2010.11.05 17:41 | buy | 1469 | 0.29 | 1.62103 | 0.00000 | 0.00000 | |
2937 | 2010.11.05 18:40 | close | 1468 | 0.30 | 1.62272 | 0.00000 | 0.00000 | 4.65 | 14594.75 |
2938 | 2010.11.05 18:40 | close | 1469 | 0.29 | 1.62272 | 0.00000 | 0.00000 | 47.13 | 14641.88 |
2939 | 2010.11.05 20:35 | buy | 1470 | 0.30 | 1.61934 | 0.00000 | 0.00000 | |
2940 | 2010.11.05 21:32 | close | 1470 | 0.30 | 1.62018 | 0.00000 | 0.00000 | 23.26 | 14665.14 |
2941 | 2010.11.08 01:53 | sell | 1471 | 0.30 | 1.61927 | 0.00000 | 0.00000 | |
2942 | 2010.11.08 01:59 | sell | 1472 | 0.30 | 1.62046 | 0.00000 | 0.00000 | |
2943 | 2010.11.08 02:15 | close | 1471 | 0.30 | 1.61891 | 0.00000 | 0.00000 | 8.86 | 14674.00 |
2944 | 2010.11.08 02:15 | close | 1472 | 0.30 | 1.61891 | 0.00000 | 0.00000 | 44.56 | 14718.56 |
2945 | 2010.11.09 00:24 | sell | 1473 | 0.30 | 1.61450 | 0.00000 | 0.00000 | |
2946 | 2010.11.09 01:48 | close | 1473 | 0.30 | 1.61331 | 0.00000 | 0.00000 | 33.76 | 14752.32 |
2947 | 2010.11.09 22:23 | buy | 1474 | 0.30 | 1.60020 | 0.00000 | 0.00000 | |
2948 | 2010.11.09 22:26 | buy | 1475 | 0.30 | 1.59854 | 0.00000 | 0.00000 | |
2949 | 2010.11.09 22:39 | buy | 1476 | 0.29 | 1.59725 | 0.00000 | 0.00000 | |
2950 | 2010.11.09 22:40 | buy | 1477 | 0.29 | 1.59632 | 0.00000 | 0.00000 | |
2951 | 2010.11.09 22:57 | close | 1474 | 0.30 | 1.59916 | 0.00000 | 0.00000 | -33.12 | 14719.20 |
2952 | 2010.11.09 22:57 | close | 1475 | 0.30 | 1.59916 | 0.00000 | 0.00000 | 16.68 | 14735.88 |
2953 | 2010.11.09 22:57 | close | 1476 | 0.29 | 1.59916 | 0.00000 | 0.00000 | 53.54 | 14789.42 |
2954 | 2010.11.09 22:57 | close | 1477 | 0.29 | 1.59916 | 0.00000 | 0.00000 | 80.51 | 14869.93 |
2955 | 2010.11.10 01:51 | sell | 1478 | 0.30 | 1.59962 | 0.00000 | 0.00000 | |
2956 | 2010.11.10 01:55 | sell | 1479 | 0.30 | 1.60080 | 0.00000 | 0.00000 | |
2957 | 2010.11.10 02:24 | close | 1478 | 0.30 | 1.59938 | 0.00000 | 0.00000 | 5.28 | 14875.21 |
2958 | 2010.11.10 02:24 | close | 1479 | 0.30 | 1.59938 | 0.00000 | 0.00000 | 40.68 | 14915.89 |
2959 | 2010.11.10 02:54 | sell | 1480 | 0.30 | 1.60152 | 0.00000 | 0.00000 | |
2960 | 2010.11.10 03:53 | close | 1480 | 0.30 | 1.60058 | 0.00000 | 0.00000 | 26.28 | 14942.17 |
2961 | 2010.11.10 06:17 | sell | 1481 | 0.30 | 1.59941 | 0.00000 | 0.00000 | |
2962 | 2010.11.10 07:29 | sell | 1482 | 0.30 | 1.60040 | 0.00000 | 0.00000 | |
2963 | 2010.11.10 09:03 | close | 1481 | 0.30 | 1.59865 | 0.00000 | 0.00000 | 20.88 | 14963.05 |
2964 | 2010.11.10 09:03 | close | 1482 | 0.30 | 1.59865 | 0.00000 | 0.00000 | 50.58 | 15013.63 |
2965 | 2010.11.10 10:47 | sell | 1483 | 0.31 | 1.60083 | 0.00000 | 0.00000 | |
2966 | 2010.11.10 10:57 | close | 1483 | 0.31 | 1.60000 | 0.00000 | 0.00000 | 23.74 | 15037.37 |
2967 | 2010.11.10 22:33 | sell | 1484 | 0.31 | 1.61348 | 0.00000 | 0.00000 | |
2968 | 2010.11.10 22:43 | close | 1484 | 0.31 | 1.61248 | 0.00000 | 0.00000 | 29.00 | 15066.37 |
2969 | 2010.11.11 00:51 | buy | 1485 | 0.31 | 1.61080 | 0.00000 | 0.00000 | |
2970 | 2010.11.11 01:18 | close | 1485 | 0.31 | 1.61168 | 0.00000 | 0.00000 | 25.28 | 15091.65 |
2971 | 2010.11.11 01:59 | sell | 1486 | 0.31 | 1.61223 | 0.00000 | 0.00000 | |
2972 | 2010.11.11 02:44 | sell | 1487 | 0.30 | 1.61321 | 0.00000 | 0.00000 | |
2973 | 2010.11.11 03:17 | sell | 1488 | 0.30 | 1.61414 | 0.00000 | 0.00000 | |
2974 | 2010.11.11 03:30 | sell | 1489 | 0.30 | 1.61504 | 0.00000 | 0.00000 | |
2975 | 2010.11.11 07:40 | close | 1486 | 0.31 | 1.61396 | 0.00000 | 0.00000 | -55.63 | 15036.02 |
2976 | 2010.11.11 07:40 | close | 1487 | 0.30 | 1.61396 | 0.00000 | 0.00000 | -24.44 | 15011.58 |
2977 | 2010.11.11 07:40 | close | 1488 | 0.30 | 1.61396 | 0.00000 | 0.00000 | 3.46 | 15015.04 |
2978 | 2010.11.11 07:40 | close | 1489 | 0.30 | 1.61396 | 0.00000 | 0.00000 | 30.46 | 15045.50 |
2979 | 2010.11.11 23:39 | sell | 1490 | 0.31 | 1.61175 | 0.00000 | 0.00000 | |
2980 | 2010.11.12 01:26 | close | 1490 | 0.31 | 1.61194 | 0.00000 | 0.00000 | -8.71 | 15036.79 |
2981 | 2010.11.12 01:50 | buy | 1491 | 0.31 | 1.61129 | 0.00000 | 0.00000 | |
2982 | 2010.11.12 01:54 | buy | 1492 | 0.30 | 1.61033 | 0.00000 | 0.00000 | |
2983 | 2010.11.12 02:21 | close | 1491 | 0.31 | 1.61191 | 0.00000 | 0.00000 | 17.22 | 15054.01 |
2984 | 2010.11.12 02:21 | close | 1492 | 0.30 | 1.61191 | 0.00000 | 0.00000 | 45.47 | 15099.48 |
2985 | 2010.11.12 22:20 | sell | 1493 | 0.31 | 1.61511 | 0.00000 | 0.00000 | |
2986 | 2010.11.12 22:38 | close | 1493 | 0.31 | 1.61417 | 0.00000 | 0.00000 | 27.14 | 15126.62 |
2987 | 2010.11.12 23:10 | buy | 1494 | 0.31 | 1.61330 | 0.00000 | 0.00000 | |
2988 | 2010.11.15 00:00 | close | 1494 | 0.31 | 1.61483 | 0.00000 | 0.00000 | 45.18 | 15171.80 |
2989 | 2010.11.15 01:57 | buy | 1495 | 0.31 | 1.61254 | 0.00000 | 0.00000 | |
2990 | 2010.11.15 02:05 | close | 1495 | 0.31 | 1.61368 | 0.00000 | 0.00000 | 33.34 | 15205.14 |
2991 | 2010.11.15 22:04 | sell | 1496 | 0.31 | 1.60718 | 0.00000 | 0.00000 | |
2992 | 2010.11.15 22:17 | close | 1496 | 0.31 | 1.60620 | 0.00000 | 0.00000 | 28.39 | 15233.53 |
2993 | 2010.11.15 22:32 | buy | 1497 | 0.31 | 1.60545 | 0.00000 | 0.00000 | |
2994 | 2010.11.16 00:18 | close | 1497 | 0.31 | 1.60525 | 0.00000 | 0.00000 | -8.44 | 15225.10 |
2995 | 2010.11.16 00:26 | sell | 1498 | 0.31 | 1.60591 | 0.00000 | 0.00000 | |
2996 | 2010.11.16 00:59 | close | 1498 | 0.31 | 1.60511 | 0.00000 | 0.00000 | 22.81 | 15247.91 |
2997 | 2010.11.16 01:26 | buy | 1499 | 0.31 | 1.60427 | 0.00000 | 0.00000 | |
2998 | 2010.11.16 02:31 | buy | 1500 | 0.31 | 1.60331 | 0.00000 | 0.00000 | |
2999 | 2010.11.16 02:53 | close | 1499 | 0.31 | 1.60479 | 0.00000 | 0.00000 | 14.13 | 15262.04 |
3000 | 2010.11.16 02:53 | close | 1500 | 0.31 | 1.60479 | 0.00000 | 0.00000 | 43.89 | 15305.93 |
3001 | 2010.11.17 03:49 | sell | 1501 | 0.31 | 1.58830 | 0.00000 | 0.00000 | |
3002 | 2010.11.17 03:53 | sell | 1502 | 0.31 | 1.58926 | 0.00000 | 0.00000 | |
3003 | 2010.11.17 04:24 | close | 1501 | 0.31 | 1.58792 | 0.00000 | 0.00000 | 9.81 | 15315.74 |
3004 | 2010.11.17 04:24 | close | 1502 | 0.31 | 1.58792 | 0.00000 | 0.00000 | 39.57 | 15355.31 |
3005 | 2010.11.17 06:10 | sell | 1503 | 0.31 | 1.58916 | 0.00000 | 0.00000 | |
3006 | 2010.11.17 07:06 | close | 1503 | 0.31 | 1.58833 | 0.00000 | 0.00000 | 23.76 | 15379.07 |
3007 | 2010.11.17 10:20 | sell | 1504 | 0.31 | 1.58901 | 0.00000 | 0.00000 | |
3008 | 2010.11.17 10:34 | sell | 1505 | 0.31 | 1.58995 | 0.00000 | 0.00000 | |
3009 | 2010.11.17 11:00 | sell | 1506 | 0.31 | 1.59089 | 0.00000 | 0.00000 | |
3010 | 2010.11.17 11:25 | sell | 1507 | 0.30 | 1.59193 | 0.00000 | 0.00000 | |
3011 | 2010.11.17 13:13 | close | 1504 | 0.31 | 1.59013 | 0.00000 | 0.00000 | -36.69 | 15342.38 |
3012 | 2010.11.17 13:13 | close | 1505 | 0.31 | 1.59013 | 0.00000 | 0.00000 | -7.55 | 15334.83 |
3013 | 2010.11.17 13:13 | close | 1506 | 0.31 | 1.59013 | 0.00000 | 0.00000 | 21.59 | 15356.42 |
3014 | 2010.11.17 13:13 | close | 1507 | 0.30 | 1.59013 | 0.00000 | 0.00000 | 52.09 | 15408.51 |
3015 | 2010.11.17 15:31 | sell | 1508 | 0.31 | 1.58925 | 0.00000 | 0.00000 | |
3016 | 2010.11.17 15:35 | sell | 1509 | 0.31 | 1.59018 | 0.00000 | 0.00000 | |
3017 | 2010.11.17 15:36 | sell | 1510 | 0.31 | 1.59113 | 0.00000 | 0.00000 | |
3018 | 2010.11.17 15:51 | close | 1508 | 0.31 | 1.58923 | 0.00000 | 0.00000 | -1.35 | 15407.16 |
3019 | 2010.11.17 15:51 | close | 1509 | 0.31 | 1.58923 | 0.00000 | 0.00000 | 27.48 | 15434.64 |
3020 | 2010.11.17 15:51 | close | 1510 | 0.31 | 1.58923 | 0.00000 | 0.00000 | 56.93 | 15491.57 |
3021 | 2010.11.17 16:25 | sell | 1511 | 0.31 | 1.59114 | 0.00000 | 0.00000 | |
3022 | 2010.11.17 16:33 | close | 1511 | 0.31 | 1.59021 | 0.00000 | 0.00000 | 26.86 | 15518.43 |
3023 | 2010.11.17 16:54 | sell | 1512 | 0.32 | 1.59194 | 0.00000 | 0.00000 | |
3024 | 2010.11.17 17:30 | sell | 1513 | 0.31 | 1.59289 | 0.00000 | 0.00000 | |
3025 | 2010.11.17 18:53 | sell | 1514 | 0.31 | 1.59420 | 0.00000 | 0.00000 | |
3026 | 2010.11.17 19:27 | close | 1512 | 0.32 | 1.59189 | 0.00000 | 0.00000 | -0.44 | 15517.99 |
3027 | 2010.11.17 19:27 | close | 1513 | 0.31 | 1.59189 | 0.00000 | 0.00000 | 29.02 | 15547.01 |
3028 | 2010.11.17 19:27 | close | 1514 | 0.31 | 1.59189 | 0.00000 | 0.00000 | 69.63 | 15616.64 |
3029 | 2010.11.17 22:27 | buy | 1515 | 0.32 | 1.58937 | 0.00000 | 0.00000 | |
3030 | 2010.11.17 23:37 | close | 1515 | 0.32 | 1.59022 | 0.00000 | 0.00000 | 25.17 | 15641.81 |
3031 | 2010.11.18 01:12 | sell | 1516 | 0.32 | 1.59140 | 0.00000 | 0.00000 | |
3032 | 2010.11.18 02:22 | close | 1516 | 0.32 | 1.59058 | 0.00000 | 0.00000 | 24.20 | 15666.01 |
3033 | 2010.11.18 05:24 | sell | 1517 | 0.32 | 1.59147 | 0.00000 | 0.00000 | |
3034 | 2010.11.18 07:03 | close | 1517 | 0.32 | 1.59041 | 0.00000 | 0.00000 | 31.88 | 15697.89 |
3035 | 2010.11.18 22:08 | sell | 1518 | 0.32 | 1.60475 | 0.00000 | 0.00000 | |
3036 | 2010.11.18 22:36 | close | 1518 | 0.32 | 1.60376 | 0.00000 | 0.00000 | 29.63 | 15727.52 |
3037 | 2010.11.18 23:22 | sell | 1519 | 0.32 | 1.60486 | 0.00000 | 0.00000 | |
3038 | 2010.11.18 23:31 | close | 1519 | 0.32 | 1.60396 | 0.00000 | 0.00000 | 26.75 | 15754.27 |
3039 | 2010.11.19 22:40 | sell | 1520 | 0.32 | 1.59851 | 0.00000 | 0.00000 | |
3040 | 2010.11.22 00:00 | close | 1520 | 0.32 | 1.59822 | 0.00000 | 0.00000 | 6.38 | 15760.65 |
3041 | 2010.11.22 22:42 | sell | 1521 | 0.32 | 1.59579 | 0.00000 | 0.00000 | |
3042 | 2010.11.23 00:35 | close | 1521 | 0.32 | 1.59589 | 0.00000 | 0.00000 | -6.09 | 15754.56 |
3043 | 2010.11.23 00:52 | buy | 1522 | 0.32 | 1.59505 | 0.00000 | 0.00000 | |
3044 | 2010.11.23 01:02 | close | 1522 | 0.32 | 1.59600 | 0.00000 | 0.00000 | 28.36 | 15782.92 |
3045 | 2010.11.23 01:54 | buy | 1523 | 0.32 | 1.59483 | 0.00000 | 0.00000 | |
3046 | 2010.11.23 03:02 | buy | 1524 | 0.32 | 1.59356 | 0.00000 | 0.00000 | |
3047 | 2010.11.23 04:48 | close | 1523 | 0.32 | 1.59383 | 0.00000 | 0.00000 | -34.04 | 15748.88 |
3048 | 2010.11.23 04:48 | close | 1524 | 0.32 | 1.59383 | 0.00000 | 0.00000 | 6.60 | 15755.48 |
3049 | 2010.11.24 00:04 | buy | 1525 | 0.32 | 1.57707 | 0.00000 | 0.00000 | |
3050 | 2010.11.24 00:16 | close | 1525 | 0.32 | 1.57810 | 0.00000 | 0.00000 | 30.94 | 15786.42 |
3051 | 2010.11.24 01:51 | sell | 1526 | 0.32 | 1.57974 | 0.00000 | 0.00000 | |
3052 | 2010.11.24 02:05 | close | 1526 | 0.32 | 1.57894 | 0.00000 | 0.00000 | 23.58 | 15810.00 |
3053 | 2010.11.24 02:26 | sell | 1527 | 0.32 | 1.58043 | 0.00000 | 0.00000 | |
3054 | 2010.11.24 03:14 | sell | 1528 | 0.32 | 1.58137 | 0.00000 | 0.00000 | |
3055 | 2010.11.24 04:29 | sell | 1529 | 0.31 | 1.58234 | 0.00000 | 0.00000 | |
3056 | 2010.11.24 05:30 | sell | 1530 | 0.31 | 1.58361 | 0.00000 | 0.00000 | |
3057 | 2010.11.24 06:07 | close | 1527 | 0.32 | 1.58069 | 0.00000 | 0.00000 | -10.34 | 15799.66 |
3058 | 2010.11.24 06:07 | close | 1528 | 0.32 | 1.58069 | 0.00000 | 0.00000 | 19.74 | 15819.40 |
3059 | 2010.11.24 06:07 | close | 1529 | 0.31 | 1.58069 | 0.00000 | 0.00000 | 49.19 | 15868.59 |
3060 | 2010.11.24 06:07 | close | 1530 | 0.31 | 1.58069 | 0.00000 | 0.00000 | 88.56 | 15957.15 |
3061 | 2010.11.24 09:57 | sell | 1531 | 0.32 | 1.58330 | 0.00000 | 0.00000 | |
3062 | 2010.11.24 10:03 | close | 1531 | 0.32 | 1.58238 | 0.00000 | 0.00000 | 27.41 | 15984.56 |
3063 | 2010.11.24 15:03 | sell | 1532 | 0.32 | 1.58187 | 0.00000 | 0.00000 | |
3064 | 2010.11.24 15:05 | sell | 1533 | 0.32 | 1.58303 | 0.00000 | 0.00000 | |
3065 | 2010.11.24 15:14 | close | 1532 | 0.32 | 1.58124 | 0.00000 | 0.00000 | 18.14 | 16002.70 |
3066 | 2010.11.24 15:14 | close | 1533 | 0.32 | 1.58124 | 0.00000 | 0.00000 | 55.25 | 16057.95 |
3067 | 2010.11.24 15:19 | sell | 1534 | 0.33 | 1.58231 | 0.00000 | 0.00000 | |
3068 | 2010.11.24 15:23 | close | 1534 | 0.33 | 1.58125 | 0.00000 | 0.00000 | 32.89 | 16090.84 |
3069 | 2010.11.24 19:05 | sell | 1535 | 0.33 | 1.57929 | 0.00000 | 0.00000 | |
3070 | 2010.11.24 19:28 | close | 1535 | 0.33 | 1.57846 | 0.00000 | 0.00000 | 25.31 | 16116.15 |
3071 | 2010.11.24 19:42 | sell | 1536 | 0.33 | 1.57940 | 0.00000 | 0.00000 | |
3072 | 2010.11.24 19:52 | close | 1536 | 0.33 | 1.57853 | 0.00000 | 0.00000 | 26.63 | 16142.78 |
3073 | 2010.11.25 00:22 | sell | 1537 | 0.33 | 1.57826 | 0.00000 | 0.00000 | |
3074 | 2010.11.25 02:08 | close | 1537 | 0.33 | 1.57833 | 0.00000 | 0.00000 | -4.39 | 16138.39 |
3075 | 2010.11.25 06:22 | sell | 1538 | 0.33 | 1.57677 | 0.00000 | 0.00000 | |
3076 | 2010.11.25 06:55 | close | 1538 | 0.33 | 1.57587 | 0.00000 | 0.00000 | 27.62 | 16166.01 |
3077 | 2010.11.25 09:09 | sell | 1539 | 0.33 | 1.57623 | 0.00000 | 0.00000 | |
3078 | 2010.11.25 09:36 | close | 1539 | 0.33 | 1.57543 | 0.00000 | 0.00000 | 24.32 | 16190.33 |
3079 | 2010.11.25 09:44 | sell | 1540 | 0.33 | 1.57681 | 0.00000 | 0.00000 | |
3080 | 2010.11.25 09:51 | sell | 1541 | 0.33 | 1.57782 | 0.00000 | 0.00000 | |
3081 | 2010.11.25 09:56 | sell | 1542 | 0.32 | 1.57919 | 0.00000 | 0.00000 | |
3082 | 2010.11.25 10:57 | close | 1540 | 0.33 | 1.57706 | 0.00000 | 0.00000 | -10.33 | 16180.00 |
3083 | 2010.11.25 10:57 | close | 1541 | 0.33 | 1.57706 | 0.00000 | 0.00000 | 23.00 | 16203.00 |
3084 | 2010.11.25 10:57 | close | 1542 | 0.32 | 1.57706 | 0.00000 | 0.00000 | 66.14 | 16269.14 |
3085 | 2010.11.25 14:43 | sell | 1543 | 0.33 | 1.57631 | 0.00000 | 0.00000 | |
3086 | 2010.11.25 14:58 | close | 1543 | 0.33 | 1.57550 | 0.00000 | 0.00000 | 24.65 | 16293.79 |
3087 | 2010.11.25 17:48 | sell | 1544 | 0.33 | 1.57817 | 0.00000 | 0.00000 | |
3088 | 2010.11.25 17:52 | sell | 1545 | 0.33 | 1.57909 | 0.00000 | 0.00000 | |
3089 | 2010.11.25 17:57 | close | 1544 | 0.33 | 1.57742 | 0.00000 | 0.00000 | 22.67 | 16316.46 |
3090 | 2010.11.25 17:57 | close | 1545 | 0.33 | 1.57742 | 0.00000 | 0.00000 | 53.03 | 16369.49 |
3091 | 2010.11.25 18:43 | sell | 1546 | 0.33 | 1.57780 | 0.00000 | 0.00000 | |
3092 | 2010.11.25 18:53 | close | 1546 | 0.33 | 1.57700 | 0.00000 | 0.00000 | 24.32 | 16393.81 |
3093 | 2010.11.26 01:07 | sell | 1547 | 0.33 | 1.57690 | 0.00000 | 0.00000 | |
3094 | 2010.11.26 01:45 | close | 1547 | 0.33 | 1.57576 | 0.00000 | 0.00000 | 35.54 | 16429.35 |
3095 | 2010.11.26 03:03 | sell | 1548 | 0.33 | 1.57655 | 0.00000 | 0.00000 | |
3096 | 2010.11.26 03:42 | close | 1548 | 0.33 | 1.57567 | 0.00000 | 0.00000 | 26.96 | 16456.31 |
3097 | 2010.11.26 10:21 | sell | 1549 | 0.33 | 1.57183 | 0.00000 | 0.00000 | |
3098 | 2010.11.26 10:26 | sell | 1550 | 0.33 | 1.57298 | 0.00000 | 0.00000 | |
3099 | 2010.11.26 10:38 | sell | 1551 | 0.33 | 1.57390 | 0.00000 | 0.00000 | |
3100 | 2010.11.26 11:02 | close | 1549 | 0.33 | 1.57173 | 0.00000 | 0.00000 | 1.23 | 16457.54 |
3101 | 2010.11.26 11:02 | close | 1550 | 0.33 | 1.57173 | 0.00000 | 0.00000 | 39.17 | 16496.71 |
3102 | 2010.11.26 11:02 | close | 1551 | 0.33 | 1.57173 | 0.00000 | 0.00000 | 69.53 | 16566.24 |
3103 | 2010.11.26 22:27 | buy | 1552 | 0.34 | 1.55910 | 0.00000 | 0.00000 | |
3104 | 2010.11.26 22:32 | buy | 1553 | 0.33 | 1.55804 | 0.00000 | 0.00000 | |
3105 | 2010.11.26 22:45 | close | 1552 | 0.34 | 1.55946 | 0.00000 | 0.00000 | 10.12 | 16576.36 |
3106 | 2010.11.26 22:45 | close | 1553 | 0.33 | 1.55946 | 0.00000 | 0.00000 | 44.80 | 16621.16 |
3107 | 2010.11.29 00:39 | sell | 1554 | 0.34 | 1.55999 | 0.00000 | 0.00000 | |
3108 | 2010.11.29 01:58 | close | 1554 | 0.34 | 1.55903 | 0.00000 | 0.00000 | 30.52 | 16651.68 |
3109 | 2010.11.29 04:08 | sell | 1555 | 0.34 | 1.56008 | 0.00000 | 0.00000 | |
3110 | 2010.11.29 05:27 | close | 1555 | 0.34 | 1.55925 | 0.00000 | 0.00000 | 26.10 | 16677.78 |
3111 | 2010.11.29 05:56 | sell | 1556 | 0.34 | 1.56066 | 0.00000 | 0.00000 | |
3112 | 2010.11.29 07:41 | close | 1556 | 0.34 | 1.56031 | 0.00000 | 0.00000 | 9.78 | 16687.56 |
3113 | 2010.11.29 08:10 | sell | 1557 | 0.34 | 1.56126 | 0.00000 | 0.00000 | |
3114 | 2010.11.29 09:05 | sell | 1558 | 0.34 | 1.56221 | 0.00000 | 0.00000 | |
3115 | 2010.11.29 09:48 | sell | 1559 | 0.33 | 1.56346 | 0.00000 | 0.00000 | |
3116 | 2010.11.29 09:56 | sell | 1560 | 0.33 | 1.56444 | 0.00000 | 0.00000 | |
3117 | 2010.11.29 10:13 | close | 1557 | 0.34 | 1.56180 | 0.00000 | 0.00000 | -20.48 | 16667.08 |
3118 | 2010.11.29 10:13 | close | 1558 | 0.34 | 1.56180 | 0.00000 | 0.00000 | 11.82 | 16678.90 |
3119 | 2010.11.29 10:13 | close | 1559 | 0.33 | 1.56180 | 0.00000 | 0.00000 | 52.72 | 16731.62 |
3120 | 2010.11.29 10:13 | close | 1560 | 0.33 | 1.56180 | 0.00000 | 0.00000 | 85.05 | 16816.67 |
3121 | 2010.11.29 18:28 | sell | 1561 | 0.34 | 1.55597 | 0.00000 | 0.00000 | |
3122 | 2010.11.29 18:44 | close | 1561 | 0.34 | 1.55516 | 0.00000 | 0.00000 | 25.42 | 16842.09 |
3123 | 2010.11.29 21:31 | sell | 1562 | 0.34 | 1.55613 | 0.00000 | 0.00000 | |
3124 | 2010.11.29 22:18 | sell | 1563 | 0.34 | 1.55712 | 0.00000 | 0.00000 | |
3125 | 2010.11.30 00:07 | close | 1562 | 0.34 | 1.55700 | 0.00000 | 0.00000 | -32.60 | 16809.49 |
3126 | 2010.11.30 00:07 | close | 1563 | 0.34 | 1.55700 | 0.00000 | 0.00000 | 1.06 | 16810.55 |
3127 | 2010.11.30 00:22 | buy | 1564 | 0.34 | 1.55654 | 0.00000 | 0.00000 | |
3128 | 2010.11.30 02:00 | buy | 1565 | 0.34 | 1.55496 | 0.00000 | 0.00000 | |
3129 | 2010.11.30 02:34 | close | 1564 | 0.34 | 1.55656 | 0.00000 | 0.00000 | -1.44 | 16809.11 |
3130 | 2010.11.30 02:34 | close | 1565 | 0.34 | 1.55656 | 0.00000 | 0.00000 | 52.29 | 16861.40 |
3131 | 2010.11.30 09:13 | sell | 1566 | 0.34 | 1.55580 | 0.00000 | 0.00000 | |
3132 | 2010.11.30 09:32 | close | 1566 | 0.34 | 1.55489 | 0.00000 | 0.00000 | 28.82 | 16890.22 |
3133 | 2010.11.30 10:05 | sell | 1567 | 0.34 | 1.55675 | 0.00000 | 0.00000 | |
3134 | 2010.11.30 10:21 | close | 1567 | 0.34 | 1.55594 | 0.00000 | 0.00000 | 25.42 | 16915.64 |
3135 | 2010.11.30 17:11 | sell | 1568 | 0.34 | 1.55267 | 0.00000 | 0.00000 | |
3136 | 2010.11.30 17:28 | sell | 1569 | 0.34 | 1.55392 | 0.00000 | 0.00000 | |
3137 | 2010.11.30 17:44 | sell | 1570 | 0.34 | 1.55503 | 0.00000 | 0.00000 | |
3138 | 2010.11.30 17:55 | sell | 1571 | 0.33 | 1.55606 | 0.00000 | 0.00000 | |
3139 | 2010.11.30 22:57 | buy | 1572 | 0.33 | 1.55634 | 0.00000 | 0.00000 | |
3140 | 2010.11.30 23:00 | close | 1568 | 0.34 | 1.55555 | 0.00000 | 0.00000 | -100.03 | 16815.61 |
3141 | 2010.11.30 23:00 | close | 1569 | 0.34 | 1.55555 | 0.00000 | 0.00000 | -57.53 | 16758.08 |
3142 | 2010.11.30 23:00 | close | 1570 | 0.34 | 1.55555 | 0.00000 | 0.00000 | -19.79 | 16738.29 |
3143 | 2010.11.30 23:00 | close | 1571 | 0.33 | 1.55555 | 0.00000 | 0.00000 | 14.78 | 16753.07 |
3144 | 2010.11.30 23:07 | buy | 1573 | 0.34 | 1.55525 | 0.00000 | 0.00000 | |
3145 | 2010.12.01 00:53 | close | 1572 | 0.33 | 1.55587 | 0.00000 | 0.00000 | -17.82 | 16735.24 |
3146 | 2010.12.01 00:53 | close | 1573 | 0.34 | 1.55587 | 0.00000 | 0.00000 | 18.70 | 16753.94 |
3147 | 2010.12.01 06:17 | sell | 1574 | 0.34 | 1.55902 | 0.00000 | 0.00000 | |
3148 | 2010.12.01 07:57 | close | 1574 | 0.34 | 1.55818 | 0.00000 | 0.00000 | 26.44 | 16780.38 |
3149 | 2010.12.01 10:32 | sell | 1575 | 0.34 | 1.55940 | 0.00000 | 0.00000 | |
3150 | 2010.12.01 10:39 | sell | 1576 | 0.34 | 1.56036 | 0.00000 | 0.00000 | |
3151 | 2010.12.01 10:44 | close | 1575 | 0.34 | 1.55899 | 0.00000 | 0.00000 | 11.82 | 16792.20 |
3152 | 2010.12.01 10:44 | close | 1576 | 0.34 | 1.55899 | 0.00000 | 0.00000 | 44.46 | 16836.66 |
3153 | 2010.12.01 18:52 | sell | 1577 | 0.34 | 1.55726 | 0.00000 | 0.00000 | |
3154 | 2010.12.01 18:56 | sell | 1578 | 0.34 | 1.56130 | 0.00000 | 0.00000 | |
3155 | 2010.12.01 19:10 | sell | 1579 | 0.33 | 1.56327 | 0.00000 | 0.00000 | |
3156 | 2010.12.01 19:57 | close | 1577 | 0.34 | 1.55967 | 0.00000 | 0.00000 | -84.06 | 16752.60 |
3157 | 2010.12.01 19:57 | close | 1578 | 0.34 | 1.55967 | 0.00000 | 0.00000 | 53.30 | 16805.90 |
3158 | 2010.12.01 19:57 | close | 1579 | 0.33 | 1.55967 | 0.00000 | 0.00000 | 116.74 | 16922.64 |
3159 | 2010.12.01 22:40 | sell | 1580 | 0.34 | 1.56276 | 0.00000 | 0.00000 | |
3160 | 2010.12.02 00:25 | close | 1580 | 0.34 | 1.56215 | 0.00000 | 0.00000 | 15.91 | 16938.55 |
3161 | 2010.12.02 00:59 | buy | 1581 | 0.34 | 1.56124 | 0.00000 | 0.00000 | |
3162 | 2010.12.02 02:47 | buy | 1582 | 0.34 | 1.56027 | 0.00000 | 0.00000 | |
3163 | 2010.12.02 03:28 | close | 1581 | 0.34 | 1.56209 | 0.00000 | 0.00000 | 26.78 | 16965.33 |
3164 | 2010.12.02 03:28 | close | 1582 | 0.34 | 1.56209 | 0.00000 | 0.00000 | 59.76 | 17025.09 |
3165 | 2010.12.03 00:44 | buy | 1583 | 0.35 | 1.55917 | 0.00000 | 0.00000 | |
3166 | 2010.12.03 01:05 | close | 1583 | 0.35 | 1.56004 | 0.00000 | 0.00000 | 28.27 | 17053.36 |
3167 | 2010.12.03 21:08 | buy | 1584 | 0.35 | 1.57341 | 0.00000 | 0.00000 | |
3168 | 2010.12.03 21:20 | close | 1584 | 0.35 | 1.57427 | 0.00000 | 0.00000 | 27.90 | 17081.26 |
3169 | 2010.12.03 22:03 | sell | 1585 | 0.35 | 1.57521 | 0.00000 | 0.00000 | |
3170 | 2010.12.03 22:36 | sell | 1586 | 0.34 | 1.57613 | 0.00000 | 0.00000 | |
3171 | 2010.12.03 22:50 | sell | 1587 | 0.34 | 1.57830 | 0.00000 | 0.00000 | |
3172 | 2010.12.06 00:01 | close | 1585 | 0.35 | 1.57611 | 0.00000 | 0.00000 | -34.64 | 17046.62 |
3173 | 2010.12.06 00:01 | close | 1586 | 0.34 | 1.57611 | 0.00000 | 0.00000 | -2.36 | 17044.26 |
3174 | 2010.12.06 00:01 | close | 1587 | 0.34 | 1.57611 | 0.00000 | 0.00000 | 71.41 | 17115.67 |
3175 | 2010.12.06 02:06 | buy | 1588 | 0.35 | 1.57628 | 0.00000 | 0.00000 | |
3176 | 2010.12.06 02:11 | buy | 1589 | 0.34 | 1.57537 | 0.00000 | 0.00000 | |
3177 | 2010.12.06 04:06 | buy | 1590 | 0.34 | 1.57442 | 0.00000 | 0.00000 | |
3178 | 2010.12.06 07:41 | buy | 1591 | 0.34 | 1.57325 | 0.00000 | 0.00000 | |
3179 | 2010.12.06 09:31 | close | 1588 | 0.35 | 1.57444 | 0.00000 | 0.00000 | -66.61 | 17049.06 |
3180 | 2010.12.06 09:31 | close | 1589 | 0.34 | 1.57444 | 0.00000 | 0.00000 | -33.76 | 17015.30 |
3181 | 2010.12.06 09:31 | close | 1590 | 0.34 | 1.57444 | 0.00000 | 0.00000 | -1.46 | 17013.84 |
3182 | 2010.12.06 09:31 | close | 1591 | 0.34 | 1.57444 | 0.00000 | 0.00000 | 38.32 | 17052.16 |
3183 | 2010.12.06 23:14 | buy | 1592 | 0.35 | 1.57141 | 0.00000 | 0.00000 | |
3184 | 2010.12.07 00:59 | close | 1592 | 0.35 | 1.57155 | 0.00000 | 0.00000 | 2.42 | 17054.58 |
3185 | 2010.12.07 01:51 | buy | 1593 | 0.35 | 1.57067 | 0.00000 | 0.00000 | |
3186 | 2010.12.07 02:07 | close | 1593 | 0.35 | 1.57147 | 0.00000 | 0.00000 | 25.80 | 17080.38 |
3187 | 2010.12.07 19:12 | buy | 1594 | 0.35 | 1.57918 | 0.00000 | 0.00000 | |
3188 | 2010.12.07 19:29 | close | 1594 | 0.35 | 1.58006 | 0.00000 | 0.00000 | 28.59 | 17108.97 |
3189 | 2010.12.07 22:04 | buy | 1595 | 0.35 | 1.57659 | 0.00000 | 0.00000 | |
3190 | 2010.12.07 22:21 | buy | 1596 | 0.34 | 1.57556 | 0.00000 | 0.00000 | |
3191 | 2010.12.07 22:43 | close | 1595 | 0.35 | 1.57694 | 0.00000 | 0.00000 | 10.04 | 17119.01 |
3192 | 2010.12.07 22:43 | close | 1596 | 0.34 | 1.57694 | 0.00000 | 0.00000 | 44.78 | 17163.79 |
3193 | 2010.12.09 01:27 | buy | 1597 | 0.35 | 1.57975 | 0.00000 | 0.00000 | |
3194 | 2010.12.09 02:23 | close | 1597 | 0.35 | 1.58073 | 0.00000 | 0.00000 | 32.09 | 17195.88 |
3195 | 2010.12.09 22:22 | sell | 1598 | 0.35 | 1.57623 | 0.00000 | 0.00000 | |
3196 | 2010.12.09 23:15 | sell | 1599 | 0.35 | 1.57718 | 0.00000 | 0.00000 | |
3197 | 2010.12.10 02:03 | close | 1598 | 0.35 | 1.57707 | 0.00000 | 0.00000 | -32.54 | 17163.34 |
3198 | 2010.12.10 02:03 | close | 1599 | 0.35 | 1.57707 | 0.00000 | 0.00000 | 0.71 | 17164.05 |
3199 | 2010.12.10 22:47 | sell | 1600 | 0.35 | 1.58124 | 0.00000 | 0.00000 | |
3200 | 2010.12.10 23:48 | close | 1600 | 0.35 | 1.58043 | 0.00000 | 0.00000 | 26.14 | 17190.19 |
3201 | 2010.12.13 21:02 | buy | 1601 | 0.35 | 1.58711 | 0.00000 | 0.00000 | |
3202 | 2010.12.13 23:00 | buy | 1602 | 0.35 | 1.58598 | 0.00000 | 0.00000 | |
3203 | 2010.12.14 01:35 | close | 1601 | 0.35 | 1.58617 | 0.00000 | 0.00000 | -35.40 | 17154.79 |
3204 | 2010.12.14 01:35 | close | 1602 | 0.35 | 1.58617 | 0.00000 | 0.00000 | 4.15 | 17158.94 |
3205 | 2010.12.15 00:04 | buy | 1603 | 0.35 | 1.57654 | 0.00000 | 0.00000 | |
3206 | 2010.12.15 01:50 | close | 1603 | 0.35 | 1.57622 | 0.00000 | 0.00000 | -13.41 | 17145.53 |
3207 | 2010.12.15 15:03 | sell | 1604 | 0.35 | 1.56733 | 0.00000 | 0.00000 | |
3208 | 2010.12.15 15:15 | close | 1604 | 0.35 | 1.56627 | 0.00000 | 0.00000 | 34.91 | 17180.44 |
3209 | 2010.12.16 08:13 | sell | 1605 | 0.35 | 1.55626 | 0.00000 | 0.00000 | |
3210 | 2010.12.16 09:39 | sell | 1606 | 0.35 | 1.55727 | 0.00000 | 0.00000 | |
3211 | 2010.12.16 10:18 | sell | 1607 | 0.34 | 1.55847 | 0.00000 | 0.00000 | |
3212 | 2010.12.16 10:37 | sell | 1608 | 0.34 | 1.55946 | 0.00000 | 0.00000 | |
3213 | 2010.12.16 11:06 | close | 1605 | 0.35 | 1.55696 | 0.00000 | 0.00000 | -26.68 | 17153.76 |
3214 | 2010.12.16 11:06 | close | 1606 | 0.35 | 1.55696 | 0.00000 | 0.00000 | 8.67 | 17162.43 |
3215 | 2010.12.16 11:06 | close | 1607 | 0.34 | 1.55696 | 0.00000 | 0.00000 | 49.22 | 17211.65 |
3216 | 2010.12.16 11:06 | close | 1608 | 0.34 | 1.55696 | 0.00000 | 0.00000 | 82.88 | 17294.53 |
3217 | 2010.12.16 13:17 | sell | 1609 | 0.35 | 1.56084 | 0.00000 | 0.00000 | |
3218 | 2010.12.16 13:33 | sell | 1610 | 0.35 | 1.56228 | 0.00000 | 0.00000 | |
3219 | 2010.12.16 14:12 | close | 1609 | 0.35 | 1.56001 | 0.00000 | 0.00000 | 26.86 | 17321.39 |
3220 | 2010.12.16 14:12 | close | 1610 | 0.35 | 1.56001 | 0.00000 | 0.00000 | 77.26 | 17398.65 |
3221 | 2010.12.16 14:38 | sell | 1611 | 0.35 | 1.56263 | 0.00000 | 0.00000 | |
3222 | 2010.12.16 14:53 | close | 1611 | 0.35 | 1.56116 | 0.00000 | 0.00000 | 49.26 | 17447.91 |
3223 | 2010.12.16 15:34 | sell | 1612 | 0.35 | 1.56263 | 0.00000 | 0.00000 | |
3224 | 2010.12.16 15:51 | close | 1612 | 0.35 | 1.56157 | 0.00000 | 0.00000 | 34.91 | 17482.82 |
3225 | 2010.12.16 18:57 | sell | 1613 | 0.35 | 1.56114 | 0.00000 | 0.00000 | |
3226 | 2010.12.16 19:03 | close | 1613 | 0.35 | 1.56017 | 0.00000 | 0.00000 | 31.76 | 17514.58 |
3227 | 2010.12.16 19:46 | sell | 1614 | 0.36 | 1.56176 | 0.00000 | 0.00000 | |
3228 | 2010.12.16 20:10 | close | 1614 | 0.36 | 1.56091 | 0.00000 | 0.00000 | 28.35 | 17542.93 |
3229 | 2010.12.16 22:12 | sell | 1615 | 0.36 | 1.56169 | 0.00000 | 0.00000 | |
3230 | 2010.12.16 22:53 | sell | 1616 | 0.35 | 1.56274 | 0.00000 | 0.00000 | |
3231 | 2010.12.17 02:08 | close | 1615 | 0.36 | 1.56264 | 0.00000 | 0.00000 | -37.40 | 17505.53 |
3232 | 2010.12.17 02:08 | close | 1616 | 0.35 | 1.56264 | 0.00000 | 0.00000 | 0.38 | 17505.91 |
3233 | 2010.12.17 20:40 | sell | 1617 | 0.36 | 1.54909 | 0.00000 | 0.00000 | |
3234 | 2010.12.17 20:52 | sell | 1618 | 0.35 | 1.55008 | 0.00000 | 0.00000 | |
3235 | 2010.12.17 21:24 | sell | 1619 | 0.35 | 1.55125 | 0.00000 | 0.00000 | |
3236 | 2010.12.17 23:12 | sell | 1620 | 0.34 | 1.55260 | 0.00000 | 0.00000 | |
3237 | 2010.12.20 01:22 | close | 1617 | 0.36 | 1.55095 | 0.00000 | 0.00000 | -70.14 | 17435.77 |
3238 | 2010.12.20 01:22 | close | 1618 | 0.35 | 1.55095 | 0.00000 | 0.00000 | -33.55 | 17402.22 |
3239 | 2010.12.20 01:22 | close | 1619 | 0.35 | 1.55095 | 0.00000 | 0.00000 | 7.40 | 17409.62 |
3240 | 2010.12.20 01:22 | close | 1620 | 0.34 | 1.55095 | 0.00000 | 0.00000 | 53.09 | 17462.71 |
3241 | 2010.12.20 08:17 | sell | 1621 | 0.35 | 1.55226 | 0.00000 | 0.00000 | |
3242 | 2010.12.20 08:40 | close | 1621 | 0.35 | 1.55140 | 0.00000 | 0.00000 | 27.93 | 17490.64 |
3243 | 2010.12.20 09:04 | sell | 1622 | 0.35 | 1.55257 | 0.00000 | 0.00000 | |
3244 | 2010.12.20 09:41 | sell | 1623 | 0.35 | 1.55359 | 0.00000 | 0.00000 | |
3245 | 2010.12.20 10:10 | sell | 1624 | 0.35 | 1.55469 | 0.00000 | 0.00000 | |
3246 | 2010.12.20 11:13 | sell | 1625 | 0.34 | 1.55579 | 0.00000 | 0.00000 | |
3247 | 2010.12.20 12:33 | close | 1622 | 0.35 | 1.55328 | 0.00000 | 0.00000 | -27.02 | 17463.62 |
3248 | 2010.12.20 12:33 | close | 1623 | 0.35 | 1.55328 | 0.00000 | 0.00000 | 8.67 | 17472.29 |
3249 | 2010.12.20 12:33 | close | 1624 | 0.35 | 1.55328 | 0.00000 | 0.00000 | 47.17 | 17519.46 |
3250 | 2010.12.20 12:33 | close | 1625 | 0.34 | 1.55328 | 0.00000 | 0.00000 | 83.22 | 17602.68 |
3251 | 2010.12.20 18:59 | sell | 1626 | 0.36 | 1.55136 | 0.00000 | 0.00000 | |
3252 | 2010.12.20 19:12 | close | 1626 | 0.36 | 1.55018 | 0.00000 | 0.00000 | 40.25 | 17642.93 |
3253 | 2010.12.20 20:50 | sell | 1627 | 0.36 | 1.55187 | 0.00000 | 0.00000 | |
3254 | 2010.12.20 21:08 | sell | 1628 | 0.35 | 1.55279 | 0.00000 | 0.00000 | |
3255 | 2010.12.20 21:28 | close | 1627 | 0.36 | 1.55149 | 0.00000 | 0.00000 | 11.45 | 17654.38 |
3256 | 2010.12.20 21:28 | close | 1628 | 0.35 | 1.55149 | 0.00000 | 0.00000 | 43.33 | 17697.71 |
3257 | 2010.12.21 03:07 | sell | 1629 | 0.36 | 1.55180 | 0.00000 | 0.00000 | |
3258 | 2010.12.21 03:11 | sell | 1630 | 0.36 | 1.55290 | 0.00000 | 0.00000 | |
3259 | 2010.12.21 03:26 | sell | 1631 | 0.35 | 1.55401 | 0.00000 | 0.00000 | |
3260 | 2010.12.21 04:32 | sell | 1632 | 0.35 | 1.55496 | 0.00000 | 0.00000 | |
3261 | 2010.12.21 07:48 | close | 1629 | 0.36 | 1.55423 | 0.00000 | 0.00000 | -89.71 | 17608.00 |
3262 | 2010.12.21 07:48 | close | 1630 | 0.36 | 1.55423 | 0.00000 | 0.00000 | -50.12 | 17557.88 |
3263 | 2010.12.21 07:48 | close | 1631 | 0.35 | 1.55423 | 0.00000 | 0.00000 | -9.88 | 17548.00 |
3264 | 2010.12.21 07:48 | close | 1632 | 0.35 | 1.55423 | 0.00000 | 0.00000 | 23.37 | 17571.37 |
3265 | 2010.12.21 15:24 | sell | 1633 | 0.36 | 1.54948 | 0.00000 | 0.00000 | |
3266 | 2010.12.21 15:31 | sell | 1634 | 0.35 | 1.55078 | 0.00000 | 0.00000 | |
3267 | 2010.12.21 15:37 | sell | 1635 | 0.35 | 1.55179 | 0.00000 | 0.00000 | |
3268 | 2010.12.21 17:02 | close | 1633 | 0.36 | 1.54982 | 0.00000 | 0.00000 | -14.47 | 17556.90 |
3269 | 2010.12.21 17:02 | close | 1634 | 0.35 | 1.54982 | 0.00000 | 0.00000 | 31.43 | 17588.33 |
3270 | 2010.12.21 17:02 | close | 1635 | 0.35 | 1.54982 | 0.00000 | 0.00000 | 66.78 | 17655.11 |
3271 | 2010.12.21 22:05 | sell | 1636 | 0.36 | 1.54651 | 0.00000 | 0.00000 | |
3272 | 2010.12.22 00:09 | close | 1636 | 0.36 | 1.54690 | 0.00000 | 0.00000 | -17.22 | 17637.89 |
3273 | 2010.12.22 02:49 | sell | 1637 | 0.36 | 1.54699 | 0.00000 | 0.00000 | |
3274 | 2010.12.22 04:39 | close | 1637 | 0.36 | 1.54739 | 0.00000 | 0.00000 | -16.63 | 17621.26 |
3275 | 2010.12.22 12:37 | sell | 1638 | 0.36 | 1.54724 | 0.00000 | 0.00000 | |
3276 | 2010.12.22 13:17 | close | 1638 | 0.36 | 1.54642 | 0.00000 | 0.00000 | 27.29 | 17648.55 |
3277 | 2010.12.22 21:40 | sell | 1639 | 0.36 | 1.53744 | 0.00000 | 0.00000 | |
3278 | 2010.12.22 22:53 | sell | 1640 | 0.35 | 1.53852 | 0.00000 | 0.00000 | |
3279 | 2010.12.23 01:26 | sell | 1641 | 0.35 | 1.53978 | 0.00000 | 0.00000 | |
3280 | 2010.12.23 02:01 | sell | 1642 | 0.35 | 1.54069 | 0.00000 | 0.00000 | |
3281 | 2010.12.23 10:03 | close | 1639 | 0.36 | 1.54115 | 0.00000 | 0.00000 | -138.63 | 17509.92 |
3282 | 2010.12.23 10:03 | close | 1640 | 0.35 | 1.54115 | 0.00000 | 0.00000 | -96.98 | 17412.93 |
3283 | 2010.12.23 10:03 | close | 1641 | 0.35 | 1.54115 | 0.00000 | 0.00000 | -50.11 | 17362.82 |
3284 | 2010.12.23 10:03 | close | 1642 | 0.35 | 1.54115 | 0.00000 | 0.00000 | -18.26 | 17344.56 |
3285 | 2010.12.23 14:33 | sell | 1643 | 0.35 | 1.54042 | 0.00000 | 0.00000 | |
3286 | 2010.12.23 14:42 | sell | 1644 | 0.35 | 1.54154 | 0.00000 | 0.00000 | |
3287 | 2010.12.23 15:02 | sell | 1645 | 0.34 | 1.54259 | 0.00000 | 0.00000 | |
3288 | 2010.12.23 15:14 | close | 1643 | 0.35 | 1.54009 | 0.00000 | 0.00000 | 9.39 | 17353.95 |
3289 | 2010.12.23 15:14 | close | 1644 | 0.35 | 1.54009 | 0.00000 | 0.00000 | 48.59 | 17402.54 |
3290 | 2010.12.23 15:14 | close | 1645 | 0.34 | 1.54009 | 0.00000 | 0.00000 | 82.90 | 17485.44 |
3291 | 2010.12.23 19:33 | sell | 1646 | 0.35 | 1.54166 | 0.00000 | 0.00000 | |
3292 | 2010.12.23 21:19 | close | 1646 | 0.35 | 1.54124 | 0.00000 | 0.00000 | 12.54 | 17497.98 |
3293 | 2010.12.27 23:02 | sell | 1647 | 0.35 | 1.54148 | 0.00000 | 0.00000 | |
3294 | 2010.12.28 01:01 | close | 1647 | 0.35 | 1.54188 | 0.00000 | 0.00000 | -17.09 | 17480.90 |
3295 | 2010.12.29 22:09 | sell | 1648 | 0.35 | 1.55108 | 0.00000 | 0.00000 | |
3296 | 2010.12.29 22:33 | close | 1648 | 0.35 | 1.55026 | 0.00000 | 0.00000 | 26.53 | 17507.43 |
3297 | 2010.12.30 04:39 | buy | 1649 | 0.36 | 1.55126 | 0.00000 | 0.00000 | |
3298 | 2010.12.30 06:55 | close | 1649 | 0.36 | 1.55089 | 0.00000 | 0.00000 | -15.55 | 17491.88 |
3299 | 2010.12.31 20:03 | buy | 1650 | 0.35 | 1.55868 | 0.00000 | 0.00000 | |
3300 | 2010.12.31 20:26 | buy | 1651 | 0.35 | 1.55763 | 0.00000 | 0.00000 | |
3301 | 2010.12.31 21:56 | close | 1650 | 0.35 | 1.56003 | 0.00000 | 0.00000 | 45.07 | 17536.95 |
3302 | 2010.12.31 21:56 | close | 1651 | 0.35 | 1.56003 | 0.00000 | 0.00000 | 81.82 | 17618.77 |
3303 | 2011.01.03 22:58 | buy | 1652 | 0.36 | 1.54767 | 0.00000 | 0.00000 | |
3304 | 2011.01.03 23:58 | close | 1652 | 0.36 | 1.54856 | 0.00000 | 0.00000 | 29.81 | 17648.58 |
3305 | 2011.01.04 01:11 | buy | 1653 | 0.36 | 1.54764 | 0.00000 | 0.00000 | |
3306 | 2011.01.04 01:55 | close | 1653 | 0.36 | 1.54854 | 0.00000 | 0.00000 | 30.17 | 17678.75 |
3307 | 2011.01.04 13:41 | buy | 1654 | 0.36 | 1.56112 | 0.00000 | 0.00000 | |
3308 | 2011.01.04 14:04 | close | 1654 | 0.36 | 1.56198 | 0.00000 | 0.00000 | 28.71 | 17707.46 |
3309 | 2011.01.04 16:56 | buy | 1655 | 0.36 | 1.55940 | 0.00000 | 0.00000 | |
3310 | 2011.01.04 17:27 | buy | 1656 | 0.36 | 1.55837 | 0.00000 | 0.00000 | |
3311 | 2011.01.04 19:14 | close | 1655 | 0.36 | 1.55868 | 0.00000 | 0.00000 | -28.17 | 17679.29 |
3312 | 2011.01.04 19:14 | close | 1656 | 0.36 | 1.55868 | 0.00000 | 0.00000 | 8.92 | 17688.21 |
3313 | 2011.01.04 22:21 | buy | 1657 | 0.36 | 1.55780 | 0.00000 | 0.00000 | |
3314 | 2011.01.04 22:45 | close | 1657 | 0.36 | 1.55916 | 0.00000 | 0.00000 | 46.72 | 17734.93 |
3315 | 2011.01.05 22:37 | sell | 1658 | 0.36 | 1.55044 | 0.00000 | 0.00000 | |
3316 | 2011.01.05 23:10 | sell | 1659 | 0.36 | 1.55158 | 0.00000 | 0.00000 | |
3317 | 2011.01.06 00:38 | buy | 1660 | 0.36 | 1.55039 | 0.00000 | 0.00000 | |
3318 | 2011.01.06 00:55 | close | 1658 | 0.36 | 1.55044 | 0.00000 | 0.00000 | -5.09 | 17729.83 |
3319 | 2011.01.06 00:55 | close | 1659 | 0.36 | 1.55044 | 0.00000 | 0.00000 | 35.95 | 17765.78 |
3320 | 2011.01.06 02:01 | close | 1660 | 0.36 | 1.55164 | 0.00000 | 0.00000 | 42.77 | 17808.55 |
3321 | 2011.01.06 22:33 | buy | 1661 | 0.36 | 1.54584 | 0.00000 | 0.00000 | |
3322 | 2011.01.06 22:37 | close | 1661 | 0.36 | 1.54665 | 0.00000 | 0.00000 | 26.93 | 17835.48 |
3323 | 2011.01.07 00:23 | buy | 1662 | 0.36 | 1.54532 | 0.00000 | 0.00000 | |
3324 | 2011.01.07 01:03 | close | 1662 | 0.36 | 1.54612 | 0.00000 | 0.00000 | 26.57 | 17862.05 |
3325 | 2011.01.07 23:40 | sell | 1663 | 0.36 | 1.55660 | 0.00000 | 0.00000 | |
3326 | 2011.01.07 23:54 | close | 1663 | 0.36 | 1.55577 | 0.00000 | 0.00000 | 27.64 | 17889.69 |
3327 | 2011.01.10 23:17 | buy | 1664 | 0.36 | 1.55717 | 0.00000 | 0.00000 | |
3328 | 2011.01.11 01:02 | close | 1664 | 0.36 | 1.55711 | 0.00000 | 0.00000 | -4.69 | 17885.00 |
3329 | 2011.01.11 01:55 | sell | 1665 | 0.36 | 1.55852 | 0.00000 | 0.00000 | |
3330 | 2011.01.11 02:10 | close | 1665 | 0.36 | 1.55763 | 0.00000 | 0.00000 | 29.80 | 17914.80 |
3331 | 2011.01.11 22:38 | sell | 1666 | 0.36 | 1.56128 | 0.00000 | 0.00000 | |
3332 | 2011.01.11 22:52 | sell | 1667 | 0.36 | 1.56231 | 0.00000 | 0.00000 | |
3333 | 2011.01.11 23:27 | close | 1666 | 0.36 | 1.56086 | 0.00000 | 0.00000 | 12.87 | 17927.67 |
3334 | 2011.01.11 23:27 | close | 1667 | 0.36 | 1.56086 | 0.00000 | 0.00000 | 49.95 | 17977.62 |
3335 | 2011.01.13 00:57 | buy | 1668 | 0.36 | 1.57513 | 0.00000 | 0.00000 | |
3336 | 2011.01.13 02:42 | close | 1668 | 0.36 | 1.57501 | 0.00000 | 0.00000 | -6.59 | 17971.03 |
3337 | 2011.01.13 10:23 | buy | 1669 | 0.36 | 1.57271 | 0.00000 | 0.00000 | |
3338 | 2011.01.13 10:28 | close | 1669 | 0.36 | 1.57357 | 0.00000 | 0.00000 | 28.70 | 17999.73 |
3339 | 2011.01.13 20:23 | buy | 1670 | 0.36 | 1.58542 | 0.00000 | 0.00000 | |
3340 | 2011.01.13 20:30 | close | 1670 | 0.36 | 1.58624 | 0.00000 | 0.00000 | 27.24 | 18026.97 |
3341 | 2011.01.13 21:11 | buy | 1671 | 0.37 | 1.58426 | 0.00000 | 0.00000 | |
3342 | 2011.01.13 21:32 | buy | 1672 | 0.36 | 1.58333 | 0.00000 | 0.00000 | |
3343 | 2011.01.13 22:51 | buy | 1673 | 0.36 | 1.58231 | 0.00000 | 0.00000 | |
3344 | 2011.01.14 00:21 | close | 1671 | 0.37 | 1.58411 | 0.00000 | 0.00000 | -8.19 | 18018.79 |
3345 | 2011.01.14 00:21 | close | 1672 | 0.36 | 1.58411 | 0.00000 | 0.00000 | 25.51 | 18044.30 |
3346 | 2011.01.14 00:21 | close | 1673 | 0.36 | 1.58411 | 0.00000 | 0.00000 | 62.23 | 18106.53 |
3347 | 2011.01.14 04:03 | buy | 1674 | 0.37 | 1.58266 | 0.00000 | 0.00000 | |
3348 | 2011.01.14 04:51 | close | 1674 | 0.37 | 1.58353 | 0.00000 | 0.00000 | 29.85 | 18136.38 |
3349 | 2011.01.14 22:09 | buy | 1675 | 0.37 | 1.58712 | 0.00000 | 0.00000 | |
3350 | 2011.01.14 23:54 | close | 1675 | 0.37 | 1.58719 | 0.00000 | 0.00000 | 0.24 | 18136.62 |
3351 | 2011.01.17 03:03 | buy | 1676 | 0.37 | 1.58584 | 0.00000 | 0.00000 | |
3352 | 2011.01.17 03:21 | buy | 1677 | 0.36 | 1.58471 | 0.00000 | 0.00000 | |
3353 | 2011.01.17 05:07 | close | 1676 | 0.37 | 1.58489 | 0.00000 | 0.00000 | -37.50 | 18099.12 |
3354 | 2011.01.17 05:07 | close | 1677 | 0.36 | 1.58489 | 0.00000 | 0.00000 | 4.20 | 18103.32 |
3355 | 2011.01.17 09:08 | buy | 1678 | 0.37 | 1.58386 | 0.00000 | 0.00000 | |
3356 | 2011.01.17 09:19 | close | 1678 | 0.37 | 1.58475 | 0.00000 | 0.00000 | 30.59 | 18133.91 |
3357 | 2011.01.17 11:24 | buy | 1679 | 0.37 | 1.58504 | 0.00000 | 0.00000 | |
3358 | 2011.01.17 11:31 | buy | 1680 | 0.36 | 1.58407 | 0.00000 | 0.00000 | |
3359 | 2011.01.17 11:41 | close | 1679 | 0.37 | 1.58545 | 0.00000 | 0.00000 | 12.82 | 18146.73 |
3360 | 2011.01.17 11:41 | close | 1680 | 0.36 | 1.58545 | 0.00000 | 0.00000 | 47.40 | 18194.13 |
3361 | 2011.01.17 15:40 | buy | 1681 | 0.37 | 1.59059 | 0.00000 | 0.00000 | |
3362 | 2011.01.17 16:02 | close | 1681 | 0.37 | 1.59139 | 0.00000 | 0.00000 | 27.25 | 18221.38 |
3363 | 2011.01.17 17:32 | buy | 1682 | 0.37 | 1.58953 | 0.00000 | 0.00000 | |
3364 | 2011.01.17 17:45 | close | 1682 | 0.37 | 1.59042 | 0.00000 | 0.00000 | 30.58 | 18251.96 |
3365 | 2011.01.17 19:08 | buy | 1683 | 0.37 | 1.58962 | 0.00000 | 0.00000 | |
3366 | 2011.01.17 19:31 | buy | 1684 | 0.37 | 1.58843 | 0.00000 | 0.00000 | |
3367 | 2011.01.17 20:27 | buy | 1685 | 0.36 | 1.58749 | 0.00000 | 0.00000 | |
3368 | 2011.01.17 22:52 | close | 1683 | 0.37 | 1.58818 | 0.00000 | 0.00000 | -55.63 | 18196.33 |
3369 | 2011.01.17 22:52 | close | 1684 | 0.37 | 1.58818 | 0.00000 | 0.00000 | -11.60 | 18184.73 |
3370 | 2011.01.17 22:52 | close | 1685 | 0.36 | 1.58818 | 0.00000 | 0.00000 | 22.55 | 18207.28 |
3371 | 2011.01.17 23:10 | sell | 1686 | 0.37 | 1.58876 | 0.00000 | 0.00000 | |
3372 | 2011.01.18 00:39 | close | 1686 | 0.37 | 1.58791 | 0.00000 | 0.00000 | 28.12 | 18235.40 |
3373 | 2011.01.18 01:55 | sell | 1687 | 0.37 | 1.58948 | 0.00000 | 0.00000 | |
3374 | 2011.01.18 02:03 | sell | 1688 | 0.37 | 1.59091 | 0.00000 | 0.00000 | |
3375 | 2011.01.18 03:55 | sell | 1689 | 0.36 | 1.59189 | 0.00000 | 0.00000 | |
3376 | 2011.01.18 06:06 | sell | 1690 | 0.36 | 1.59298 | 0.00000 | 0.00000 | |
3377 | 2011.01.18 11:31 | close | 1687 | 0.37 | 1.60376 | 0.00000 | 0.00000 | -530.71 | 17704.69 |
3378 | 2011.01.18 11:31 | close | 1688 | 0.37 | 1.60376 | 0.00000 | 0.00000 | -477.80 | 17226.89 |
3379 | 2011.01.18 11:31 | close | 1689 | 0.36 | 1.60376 | 0.00000 | 0.00000 | -429.61 | 16797.28 |
3380 | 2011.01.18 11:31 | close | 1690 | 0.36 | 1.60376 | 0.00000 | 0.00000 | -390.37 | 16406.91 |
3381 | 2011.01.18 13:29 | buy | 1691 | 0.33 | 1.59927 | 0.00000 | 0.00000 | |
3382 | 2011.01.18 14:10 | buy | 1692 | 0.33 | 1.59807 | 0.00000 | 0.00000 | |
3383 | 2011.01.18 14:26 | close | 1691 | 0.33 | 1.59950 | 0.00000 | 0.00000 | 5.48 | 16412.39 |
3384 | 2011.01.18 14:26 | close | 1692 | 0.33 | 1.59950 | 0.00000 | 0.00000 | 45.08 | 16457.47 |
3385 | 2011.01.18 16:02 | buy | 1693 | 0.33 | 1.59865 | 0.00000 | 0.00000 | |
3386 | 2011.01.18 16:12 | close | 1693 | 0.33 | 1.60019 | 0.00000 | 0.00000 | 48.71 | 16506.18 |
3387 | 2011.01.18 17:49 | buy | 1694 | 0.34 | 1.59967 | 0.00000 | 0.00000 | |
3388 | 2011.01.18 17:50 | buy | 1695 | 0.33 | 1.59842 | 0.00000 | 0.00000 | |
3389 | 2011.01.18 17:56 | buy | 1696 | 0.33 | 1.59719 | 0.00000 | 0.00000 | |
3390 | 2011.01.18 18:03 | close | 1694 | 0.34 | 1.59927 | 0.00000 | 0.00000 | -15.78 | 16490.40 |
3391 | 2011.01.18 18:03 | close | 1695 | 0.33 | 1.59927 | 0.00000 | 0.00000 | 25.94 | 16516.34 |
3392 | 2011.01.18 18:03 | close | 1696 | 0.33 | 1.59927 | 0.00000 | 0.00000 | 66.53 | 16582.87 |
3393 | 2011.01.18 19:34 | buy | 1697 | 0.34 | 1.59726 | 0.00000 | 0.00000 | |
3394 | 2011.01.18 20:00 | buy | 1698 | 0.33 | 1.59607 | 0.00000 | 0.00000 | |
3395 | 2011.01.18 21:52 | close | 1697 | 0.34 | 1.59638 | 0.00000 | 0.00000 | -32.09 | 16550.78 |
3396 | 2011.01.18 21:52 | close | 1698 | 0.33 | 1.59638 | 0.00000 | 0.00000 | 8.12 | 16558.90 |
3397 | 2011.01.18 22:07 | buy | 1699 | 0.34 | 1.59515 | 0.00000 | 0.00000 | |
3398 | 2011.01.18 22:08 | buy | 1700 | 0.33 | 1.59404 | 0.00000 | 0.00000 | |
3399 | 2011.01.18 22:13 | close | 1699 | 0.34 | 1.59564 | 0.00000 | 0.00000 | 14.49 | 16573.39 |
3400 | 2011.01.18 22:13 | close | 1700 | 0.33 | 1.59564 | 0.00000 | 0.00000 | 50.70 | 16624.09 |
3401 | 2011.01.18 23:03 | buy | 1701 | 0.34 | 1.59368 | 0.00000 | 0.00000 | |
3402 | 2011.01.18 23:05 | close | 1701 | 0.34 | 1.59478 | 0.00000 | 0.00000 | 35.23 | 16659.32 |
3403 | 2011.01.19 06:34 | buy | 1702 | 0.34 | 1.60031 | 0.00000 | 0.00000 | |
3404 | 2011.01.19 06:58 | close | 1702 | 0.34 | 1.60129 | 0.00000 | 0.00000 | 31.14 | 16690.46 |
3405 | 2011.01.19 10:28 | buy | 1703 | 0.34 | 1.60076 | 0.00000 | 0.00000 | |
3406 | 2011.01.19 10:38 | close | 1703 | 0.34 | 1.60160 | 0.00000 | 0.00000 | 26.38 | 16716.84 |
3407 | 2011.01.19 11:09 | buy | 1704 | 0.34 | 1.60072 | 0.00000 | 0.00000 | |
3408 | 2011.01.19 11:31 | close | 1704 | 0.34 | 1.60179 | 0.00000 | 0.00000 | 34.20 | 16751.04 |
3409 | 2011.01.19 11:54 | buy | 1705 | 0.34 | 1.59877 | 0.00000 | 0.00000 | |
3410 | 2011.01.19 11:56 | buy | 1706 | 0.34 | 1.59786 | 0.00000 | 0.00000 | |
3411 | 2011.01.19 12:03 | buy | 1707 | 0.33 | 1.59674 | 0.00000 | 0.00000 | |
3412 | 2011.01.19 12:18 | buy | 1708 | 0.33 | 1.59565 | 0.00000 | 0.00000 | |
3413 | 2011.01.19 12:38 | close | 1705 | 0.34 | 1.59815 | 0.00000 | 0.00000 | -23.25 | 16727.79 |
3414 | 2011.01.19 12:38 | close | 1706 | 0.34 | 1.59815 | 0.00000 | 0.00000 | 7.69 | 16735.48 |
3415 | 2011.01.19 12:38 | close | 1707 | 0.33 | 1.59815 | 0.00000 | 0.00000 | 44.42 | 16779.90 |
3416 | 2011.01.19 12:38 | close | 1708 | 0.33 | 1.59815 | 0.00000 | 0.00000 | 80.39 | 16860.29 |
3417 | 2011.01.19 16:01 | buy | 1709 | 0.34 | 1.59996 | 0.00000 | 0.00000 | |
3418 | 2011.01.19 16:11 | buy | 1710 | 0.34 | 1.59902 | 0.00000 | 0.00000 | |
3419 | 2011.01.19 16:45 | buy | 1711 | 0.34 | 1.59788 | 0.00000 | 0.00000 | |
3420 | 2011.01.19 18:31 | close | 1709 | 0.34 | 1.59875 | 0.00000 | 0.00000 | -43.32 | 16816.97 |
3421 | 2011.01.19 18:31 | close | 1710 | 0.34 | 1.59875 | 0.00000 | 0.00000 | -11.35 | 16805.62 |
3422 | 2011.01.19 18:31 | close | 1711 | 0.34 | 1.59875 | 0.00000 | 0.00000 | 27.41 | 16833.03 |
3423 | 2011.01.19 19:39 | buy | 1712 | 0.34 | 1.59782 | 0.00000 | 0.00000 | |
3424 | 2011.01.19 19:54 | close | 1712 | 0.34 | 1.59868 | 0.00000 | 0.00000 | 27.07 | 16860.10 |
3425 | 2011.01.19 21:55 | buy | 1713 | 0.34 | 1.59788 | 0.00000 | 0.00000 | |
3426 | 2011.01.19 22:00 | close | 1713 | 0.34 | 1.59889 | 0.00000 | 0.00000 | 32.17 | 16892.27 |
3427 | 2011.01.19 23:36 | sell | 1714 | 0.34 | 1.60011 | 0.00000 | 0.00000 | |
3428 | 2011.01.20 00:15 | close | 1714 | 0.34 | 1.59909 | 0.00000 | 0.00000 | 29.80 | 16922.07 |
3429 | 2011.01.20 01:55 | buy | 1715 | 0.34 | 1.59746 | 0.00000 | 0.00000 | |
3430 | 2011.01.20 02:22 | buy | 1716 | 0.34 | 1.59652 | 0.00000 | 0.00000 | |
3431 | 2011.01.20 03:08 | buy | 1717 | 0.34 | 1.59545 | 0.00000 | 0.00000 | |
3432 | 2011.01.20 03:24 | buy | 1718 | 0.33 | 1.59450 | 0.00000 | 0.00000 | |
3433 | 2011.01.20 08:05 | close | 1715 | 0.34 | 1.59483 | 0.00000 | 0.00000 | -91.59 | 16830.48 |
3434 | 2011.01.20 08:05 | close | 1716 | 0.34 | 1.59483 | 0.00000 | 0.00000 | -59.63 | 16770.85 |
3435 | 2011.01.20 08:05 | close | 1717 | 0.34 | 1.59483 | 0.00000 | 0.00000 | -23.25 | 16747.60 |
3436 | 2011.01.20 08:05 | close | 1718 | 0.33 | 1.59483 | 0.00000 | 0.00000 | 8.79 | 16756.39 |
3437 | 2011.01.20 14:59 | buy | 1719 | 0.34 | 1.59753 | 0.00000 | 0.00000 | |
3438 | 2011.01.20 15:36 | buy | 1720 | 0.34 | 1.59638 | 0.00000 | 0.00000 | |
3439 | 2011.01.20 15:46 | buy | 1721 | 0.33 | 1.59523 | 0.00000 | 0.00000 | |
3440 | 2011.01.20 16:22 | buy | 1722 | 0.33 | 1.59388 | 0.00000 | 0.00000 | |
3441 | 2011.01.20 17:22 | close | 1719 | 0.34 | 1.58680 | 0.00000 | 0.00000 | -366.99 | 16389.40 |
3442 | 2011.01.20 17:22 | close | 1720 | 0.34 | 1.58680 | 0.00000 | 0.00000 | -327.89 | 16061.51 |
3443 | 2011.01.20 17:22 | close | 1721 | 0.33 | 1.58680 | 0.00000 | 0.00000 | -280.30 | 15781.21 |
3444 | 2011.01.20 17:22 | close | 1722 | 0.33 | 1.58680 | 0.00000 | 0.00000 | -235.74 | 15545.47 |
3445 | 2011.01.20 19:04 | sell | 1723 | 0.32 | 1.58841 | 0.00000 | 0.00000 | |
3446 | 2011.01.20 19:17 | close | 1723 | 0.32 | 1.58753 | 0.00000 | 0.00000 | 26.13 | 15571.60 |
3447 | 2011.01.20 22:56 | buy | 1724 | 0.32 | 1.58982 | 0.00000 | 0.00000 | |
3448 | 2011.01.20 23:06 | close | 1724 | 0.32 | 1.59068 | 0.00000 | 0.00000 | 25.49 | 15597.09 |
3449 | 2011.01.21 19:58 | buy | 1725 | 0.32 | 1.59820 | 0.00000 | 0.00000 | |
3450 | 2011.01.21 20:14 | close | 1725 | 0.32 | 1.59916 | 0.00000 | 0.00000 | 28.67 | 15625.76 |
3451 | 2011.01.21 22:10 | sell | 1726 | 0.32 | 1.60112 | 0.00000 | 0.00000 | |
3452 | 2011.01.21 23:14 | close | 1726 | 0.32 | 1.60028 | 0.00000 | 0.00000 | 24.83 | 15650.59 |
3453 | 2011.01.24 01:28 | buy | 1727 | 0.32 | 1.59890 | 0.00000 | 0.00000 | |
3454 | 2011.01.24 03:15 | buy | 1728 | 0.31 | 1.59752 | 0.00000 | 0.00000 | |
3455 | 2011.01.24 03:56 | buy | 1729 | 0.31 | 1.59645 | 0.00000 | 0.00000 | |
3456 | 2011.01.24 07:43 | close | 1727 | 0.32 | 1.59734 | 0.00000 | 0.00000 | -51.97 | 15598.62 |
3457 | 2011.01.24 07:43 | close | 1728 | 0.31 | 1.59734 | 0.00000 | 0.00000 | -7.56 | 15591.06 |
3458 | 2011.01.24 07:43 | close | 1729 | 0.31 | 1.59734 | 0.00000 | 0.00000 | 25.61 | 15616.67 |
3459 | 2011.01.24 23:37 | buy | 1730 | 0.32 | 1.59894 | 0.00000 | 0.00000 | |
3460 | 2011.01.25 00:54 | buy | 1731 | 0.31 | 1.59798 | 0.00000 | 0.00000 | |
3461 | 2011.01.25 02:21 | buy | 1732 | 0.31 | 1.59704 | 0.00000 | 0.00000 | |
3462 | 2011.01.25 03:06 | close | 1730 | 0.32 | 1.59880 | 0.00000 | 0.00000 | -6.79 | 15609.88 |
3463 | 2011.01.25 03:06 | close | 1731 | 0.31 | 1.59880 | 0.00000 | 0.00000 | 23.44 | 15633.32 |
3464 | 2011.01.25 03:06 | close | 1732 | 0.31 | 1.59880 | 0.00000 | 0.00000 | 52.58 | 15685.90 |
3465 | 2011.01.25 16:48 | sell | 1733 | 0.32 | 1.57829 | 0.00000 | 0.00000 | |
3466 | 2011.01.25 17:03 | close | 1733 | 0.32 | 1.57699 | 0.00000 | 0.00000 | 39.58 | 15725.48 |
3467 | 2011.01.25 17:32 | sell | 1734 | 0.32 | 1.58096 | 0.00000 | 0.00000 | |
3468 | 2011.01.25 17:41 | sell | 1735 | 0.32 | 1.58186 | 0.00000 | 0.00000 | |
3469 | 2011.01.25 18:11 | close | 1734 | 0.32 | 1.58061 | 0.00000 | 0.00000 | 9.18 | 15734.66 |
3470 | 2011.01.25 18:11 | close | 1735 | 0.32 | 1.58061 | 0.00000 | 0.00000 | 37.98 | 15772.64 |
3471 | 2011.01.25 20:48 | sell | 1736 | 0.32 | 1.58199 | 0.00000 | 0.00000 | |
3472 | 2011.01.25 21:19 | close | 1736 | 0.32 | 1.58112 | 0.00000 | 0.00000 | 25.81 | 15798.45 |
3473 | 2011.01.26 03:51 | sell | 1737 | 0.32 | 1.58068 | 0.00000 | 0.00000 | |
3474 | 2011.01.26 04:29 | sell | 1738 | 0.32 | 1.58164 | 0.00000 | 0.00000 | |
3475 | 2011.01.26 05:20 | close | 1737 | 0.32 | 1.58036 | 0.00000 | 0.00000 | 8.22 | 15806.67 |
3476 | 2011.01.26 05:20 | close | 1738 | 0.32 | 1.58036 | 0.00000 | 0.00000 | 38.94 | 15845.61 |
3477 | 2011.01.26 22:12 | sell | 1739 | 0.32 | 1.58918 | 0.00000 | 0.00000 | |
3478 | 2011.01.26 22:35 | sell | 1740 | 0.32 | 1.59083 | 0.00000 | 0.00000 | |
3479 | 2011.01.26 23:36 | sell | 1741 | 0.32 | 1.59178 | 0.00000 | 0.00000 | |
3480 | 2011.01.26 23:59 | sell | 1742 | 0.31 | 1.59295 | 0.00000 | 0.00000 | |
3481 | 2011.01.27 01:31 | close | 1739 | 0.32 | 1.59025 | 0.00000 | 0.00000 | -38.81 | 15806.80 |
3482 | 2011.01.27 01:31 | close | 1740 | 0.32 | 1.59025 | 0.00000 | 0.00000 | 13.98 | 15820.78 |
3483 | 2011.01.27 01:31 | close | 1741 | 0.32 | 1.59025 | 0.00000 | 0.00000 | 44.38 | 15865.15 |
3484 | 2011.01.27 01:31 | close | 1742 | 0.31 | 1.59025 | 0.00000 | 0.00000 | 79.26 | 15944.41 |
3485 | 2011.01.27 01:56 | sell | 1743 | 0.32 | 1.59239 | 0.00000 | 0.00000 | |
3486 | 2011.01.27 02:05 | close | 1743 | 0.32 | 1.59148 | 0.00000 | 0.00000 | 27.08 | 15971.49 |
3487 | 2011.01.31 00:17 | buy | 1744 | 0.32 | 1.58471 | 0.00000 | 0.00000 | |
3488 | 2011.01.31 00:30 | buy | 1745 | 0.32 | 1.58374 | 0.00000 | 0.00000 | |
3489 | 2011.01.31 02:25 | buy | 1746 | 0.32 | 1.58280 | 0.00000 | 0.00000 | |
3490 | 2011.01.31 03:19 | close | 1744 | 0.32 | 1.58462 | 0.00000 | 0.00000 | -4.91 | 15966.58 |
3491 | 2011.01.31 03:19 | close | 1745 | 0.32 | 1.58462 | 0.00000 | 0.00000 | 26.13 | 15992.71 |
3492 | 2011.01.31 03:19 | close | 1746 | 0.32 | 1.58462 | 0.00000 | 0.00000 | 56.21 | 16048.92 |
3493 | 2011.01.31 20:23 | buy | 1747 | 0.33 | 1.60268 | 0.00000 | 0.00000 | |
3494 | 2011.01.31 20:46 | buy | 1748 | 0.32 | 1.60149 | 0.00000 | 0.00000 | |
3495 | 2011.01.31 22:34 | close | 1747 | 0.33 | 1.60170 | 0.00000 | 0.00000 | -34.46 | 16014.46 |
3496 | 2011.01.31 22:34 | close | 1748 | 0.32 | 1.60170 | 0.00000 | 0.00000 | 4.67 | 16019.13 |
3497 | 2011.02.01 01:57 | sell | 1749 | 0.33 | 1.60248 | 0.00000 | 0.00000 | |
3498 | 2011.02.01 02:04 | sell | 1750 | 0.32 | 1.60404 | 0.00000 | 0.00000 | |
3499 | 2011.02.01 02:15 | sell | 1751 | 0.32 | 1.60674 | 0.00000 | 0.00000 | |
3500 | 2011.02.01 04:14 | buy | 1752 | 0.32 | 1.60501 | 0.00000 | 0.00000 | |
3501 | 2011.02.01 04:22 | close | 1749 | 0.33 | 1.60477 | 0.00000 | 0.00000 | -77.69 | 15941.44 |
3502 | 2011.02.01 04:22 | close | 1750 | 0.32 | 1.60477 | 0.00000 | 0.00000 | -25.41 | 15916.03 |
3503 | 2011.02.01 04:22 | close | 1751 | 0.32 | 1.60477 | 0.00000 | 0.00000 | 60.98 | 15977.01 |
3504 | 2011.02.01 06:00 | close | 1752 | 0.32 | 1.60534 | 0.00000 | 0.00000 | 8.51 | 15985.52 |
3505 | 2011.02.01 09:38 | buy | 1753 | 0.32 | 1.60584 | 0.00000 | 0.00000 | |
3506 | 2011.02.01 10:04 | buy | 1754 | 0.32 | 1.60431 | 0.00000 | 0.00000 | |
3507 | 2011.02.01 10:17 | close | 1753 | 0.32 | 1.60598 | 0.00000 | 0.00000 | 2.42 | 15987.94 |
3508 | 2011.02.01 10:17 | close | 1754 | 0.32 | 1.60598 | 0.00000 | 0.00000 | 51.39 | 16039.33 |
3509 | 2011.02.01 13:28 | buy | 1755 | 0.33 | 1.61074 | 0.00000 | 0.00000 | |
3510 | 2011.02.01 14:22 | buy | 1756 | 0.32 | 1.60982 | 0.00000 | 0.00000 | |
3511 | 2011.02.01 14:38 | buy | 1757 | 0.32 | 1.60881 | 0.00000 | 0.00000 | |
3512 | 2011.02.01 14:47 | close | 1755 | 0.33 | 1.61122 | 0.00000 | 0.00000 | 13.71 | 16053.04 |
3513 | 2011.02.01 14:47 | close | 1756 | 0.32 | 1.61122 | 0.00000 | 0.00000 | 42.74 | 16095.78 |
3514 | 2011.02.01 14:47 | close | 1757 | 0.32 | 1.61122 | 0.00000 | 0.00000 | 75.06 | 16170.84 |
3515 | 2011.02.01 15:38 | buy | 1758 | 0.33 | 1.60889 | 0.00000 | 0.00000 | |
3516 | 2011.02.01 16:00 | close | 1758 | 0.33 | 1.60998 | 0.00000 | 0.00000 | 33.85 | 16204.69 |
3517 | 2011.02.01 17:10 | buy | 1759 | 0.33 | 1.60842 | 0.00000 | 0.00000 | |
3518 | 2011.02.01 17:13 | close | 1759 | 0.33 | 1.60950 | 0.00000 | 0.00000 | 33.52 | 16238.21 |
3519 | 2011.02.01 22:26 | sell | 1760 | 0.33 | 1.61465 | 0.00000 | 0.00000 | |
3520 | 2011.02.01 22:50 | sell | 1761 | 0.33 | 1.61577 | 0.00000 | 0.00000 | |
3521 | 2011.02.01 23:09 | close | 1760 | 0.33 | 1.61431 | 0.00000 | 0.00000 | 9.09 | 16247.30 |
3522 | 2011.02.01 23:09 | close | 1761 | 0.33 | 1.61431 | 0.00000 | 0.00000 | 46.05 | 16293.35 |
3523 | 2011.02.02 13:58 | buy | 1762 | 0.33 | 1.62027 | 0.00000 | 0.00000 | |
3524 | 2011.02.02 14:34 | buy | 1763 | 0.33 | 1.61930 | 0.00000 | 0.00000 | |
3525 | 2011.02.02 15:19 | close | 1762 | 0.33 | 1.62070 | 0.00000 | 0.00000 | 12.05 | 16305.40 |
3526 | 2011.02.02 15:19 | close | 1763 | 0.33 | 1.62070 | 0.00000 | 0.00000 | 44.06 | 16349.46 |
3527 | 2011.02.02 16:08 | buy | 1764 | 0.33 | 1.61863 | 0.00000 | 0.00000 | |
3528 | 2011.02.02 16:50 | close | 1764 | 0.33 | 1.61968 | 0.00000 | 0.00000 | 32.51 | 16381.97 |
3529 | 2011.02.02 18:36 | buy | 1765 | 0.33 | 1.61687 | 0.00000 | 0.00000 | |
3530 | 2011.02.02 18:45 | close | 1765 | 0.33 | 1.61771 | 0.00000 | 0.00000 | 25.59 | 16407.56 |
3531 | 2011.02.02 18:55 | buy | 1766 | 0.33 | 1.61624 | 0.00000 | 0.00000 | |
3532 | 2011.02.02 19:20 | close | 1766 | 0.33 | 1.61721 | 0.00000 | 0.00000 | 29.88 | 16437.44 |
3533 | 2011.02.02 20:34 | buy | 1767 | 0.33 | 1.61555 | 0.00000 | 0.00000 | |
3534 | 2011.02.02 20:59 | buy | 1768 | 0.33 | 1.61455 | 0.00000 | 0.00000 | |
3535 | 2011.02.02 21:30 | close | 1767 | 0.33 | 1.61585 | 0.00000 | 0.00000 | 7.77 | 16445.21 |
3536 | 2011.02.02 21:30 | close | 1768 | 0.33 | 1.61585 | 0.00000 | 0.00000 | 40.77 | 16485.98 |
3537 | 2011.02.02 22:19 | sell | 1769 | 0.33 | 1.61823 | 0.00000 | 0.00000 | |
3538 | 2011.02.03 00:29 | close | 1769 | 0.33 | 1.61863 | 0.00000 | 0.00000 | -17.96 | 16468.01 |
3539 | 2011.02.03 01:40 | sell | 1770 | 0.33 | 1.61968 | 0.00000 | 0.00000 | |
3540 | 2011.02.03 03:26 | close | 1770 | 0.33 | 1.61947 | 0.00000 | 0.00000 | 4.79 | 16472.80 |
3541 | 2011.02.03 05:56 | buy | 1771 | 0.33 | 1.61867 | 0.00000 | 0.00000 | |
3542 | 2011.02.03 06:26 | buy | 1772 | 0.33 | 1.61771 | 0.00000 | 0.00000 | |
3543 | 2011.02.03 07:59 | close | 1771 | 0.33 | 1.61903 | 0.00000 | 0.00000 | 9.74 | 16482.54 |
3544 | 2011.02.03 07:59 | close | 1772 | 0.33 | 1.61903 | 0.00000 | 0.00000 | 41.42 | 16523.96 |
3545 | 2011.02.03 13:04 | buy | 1773 | 0.34 | 1.62155 | 0.00000 | 0.00000 | |
3546 | 2011.02.03 14:10 | buy | 1774 | 0.33 | 1.62057 | 0.00000 | 0.00000 | |
3547 | 2011.02.03 14:33 | close | 1773 | 0.34 | 1.62191 | 0.00000 | 0.00000 | 10.03 | 16533.99 |
3548 | 2011.02.03 14:33 | close | 1774 | 0.33 | 1.62191 | 0.00000 | 0.00000 | 42.08 | 16576.07 |
3549 | 2011.02.03 14:54 | buy | 1775 | 0.34 | 1.62017 | 0.00000 | 0.00000 | |
3550 | 2011.02.03 15:26 | close | 1775 | 0.34 | 1.62101 | 0.00000 | 0.00000 | 26.36 | 16602.43 |
3551 | 2011.02.03 15:35 | buy | 1776 | 0.34 | 1.61960 | 0.00000 | 0.00000 | |
3552 | 2011.02.03 15:50 | buy | 1777 | 0.33 | 1.61836 | 0.00000 | 0.00000 | |
3553 | 2011.02.03 16:45 | buy | 1778 | 0.33 | 1.61736 | 0.00000 | 0.00000 | |
3554 | 2011.02.03 16:57 | buy | 1779 | 0.32 | 1.61569 | 0.00000 | 0.00000 | |
3555 | 2011.02.04 02:18 | close | 1776 | 0.34 | 1.61453 | 0.00000 | 0.00000 | -174.85 | 16427.58 |
3556 | 2011.02.04 02:18 | close | 1777 | 0.33 | 1.61453 | 0.00000 | 0.00000 | -128.79 | 16298.79 |
3557 | 2011.02.04 02:18 | close | 1778 | 0.33 | 1.61453 | 0.00000 | 0.00000 | -95.78 | 16203.00 |
3558 | 2011.02.04 02:18 | close | 1779 | 0.32 | 1.61453 | 0.00000 | 0.00000 | -39.45 | 16163.56 |
3559 | 2011.02.04 22:01 | sell | 1780 | 0.33 | 1.60967 | 0.00000 | 0.00000 | |
3560 | 2011.02.04 23:34 | sell | 1781 | 0.33 | 1.61058 | 0.00000 | 0.00000 | |
3561 | 2011.02.07 00:01 | close | 1780 | 0.33 | 1.61052 | 0.00000 | 0.00000 | -31.04 | 16132.51 |
3562 | 2011.02.07 00:01 | close | 1781 | 0.33 | 1.61052 | 0.00000 | 0.00000 | -1.02 | 16131.49 |
3563 | 2011.02.07 22:08 | sell | 1782 | 0.33 | 1.61253 | 0.00000 | 0.00000 | |
3564 | 2011.02.07 22:33 | close | 1782 | 0.33 | 1.61160 | 0.00000 | 0.00000 | 28.56 | 16160.05 |
3565 | 2011.02.07 22:57 | buy | 1783 | 0.33 | 1.61072 | 0.00000 | 0.00000 | |
3566 | 2011.02.08 00:42 | close | 1783 | 0.33 | 1.61083 | 0.00000 | 0.00000 | 1.24 | 16161.28 |
3567 | 2011.02.08 01:16 | sell | 1784 | 0.33 | 1.61169 | 0.00000 | 0.00000 | |
3568 | 2011.02.08 02:01 | sell | 1785 | 0.33 | 1.61268 | 0.00000 | 0.00000 | |
3569 | 2011.02.08 02:02 | sell | 1786 | 0.32 | 1.61369 | 0.00000 | 0.00000 | |
3570 | 2011.02.08 03:06 | close | 1784 | 0.33 | 1.61182 | 0.00000 | 0.00000 | -6.42 | 16154.86 |
3571 | 2011.02.08 03:06 | close | 1785 | 0.33 | 1.61182 | 0.00000 | 0.00000 | 26.25 | 16181.11 |
3572 | 2011.02.08 03:06 | close | 1786 | 0.32 | 1.61182 | 0.00000 | 0.00000 | 57.77 | 16238.88 |
3573 | 2011.02.08 22:00 | buy | 1787 | 0.33 | 1.60580 | 0.00000 | 0.00000 | |
3574 | 2011.02.08 22:17 | close | 1787 | 0.33 | 1.60661 | 0.00000 | 0.00000 | 24.61 | 16263.49 |
3575 | 2011.02.10 01:32 | buy | 1788 | 0.33 | 1.60911 | 0.00000 | 0.00000 | |
3576 | 2011.02.10 01:55 | close | 1788 | 0.33 | 1.60994 | 0.00000 | 0.00000 | 25.27 | 16288.76 |
3577 | 2011.02.11 14:47 | sell | 1789 | 0.33 | 1.59980 | 0.00000 | 0.00000 | |
3578 | 2011.02.11 15:32 | sell | 1790 | 0.33 | 1.60083 | 0.00000 | 0.00000 | |
3579 | 2011.02.11 15:55 | close | 1789 | 0.33 | 1.59951 | 0.00000 | 0.00000 | 7.46 | 16296.22 |
3580 | 2011.02.11 15:55 | close | 1790 | 0.33 | 1.59951 | 0.00000 | 0.00000 | 41.45 | 16337.67 |
3581 | 2011.02.11 22:47 | buy | 1791 | 0.33 | 1.60131 | 0.00000 | 0.00000 | |
3582 | 2011.02.11 23:00 | buy | 1792 | 0.33 | 1.60036 | 0.00000 | 0.00000 | |
3583 | 2011.02.14 01:02 | close | 1791 | 0.33 | 1.60051 | 0.00000 | 0.00000 | -28.77 | 16308.90 |
3584 | 2011.02.14 01:02 | close | 1792 | 0.33 | 1.60051 | 0.00000 | 0.00000 | 2.58 | 16311.48 |
3585 | 2011.02.15 18:56 | buy | 1793 | 0.33 | 1.61280 | 0.00000 | 0.00000 | |
3586 | 2011.02.15 19:31 | close | 1793 | 0.33 | 1.61385 | 0.00000 | 0.00000 | 32.52 | 16344.00 |
3587 | 2011.02.15 21:23 | buy | 1794 | 0.33 | 1.61375 | 0.00000 | 0.00000 | |
3588 | 2011.02.15 22:23 | buy | 1795 | 0.33 | 1.61261 | 0.00000 | 0.00000 | |
3589 | 2011.02.16 01:03 | close | 1794 | 0.33 | 1.61286 | 0.00000 | 0.00000 | -31.76 | 16312.23 |
3590 | 2011.02.16 01:03 | close | 1795 | 0.33 | 1.61286 | 0.00000 | 0.00000 | 5.86 | 16318.09 |
3591 | 2011.02.16 01:24 | sell | 1796 | 0.33 | 1.61332 | 0.00000 | 0.00000 | |
3592 | 2011.02.16 03:01 | sell | 1797 | 0.33 | 1.61430 | 0.00000 | 0.00000 | |
3593 | 2011.02.16 03:35 | sell | 1798 | 0.32 | 1.61521 | 0.00000 | 0.00000 | |
3594 | 2011.02.16 04:51 | sell | 1799 | 0.32 | 1.61628 | 0.00000 | 0.00000 | |
3595 | 2011.02.16 07:10 | close | 1796 | 0.33 | 1.61510 | 0.00000 | 0.00000 | -60.87 | 16257.22 |
3596 | 2011.02.16 07:10 | close | 1797 | 0.33 | 1.61510 | 0.00000 | 0.00000 | -28.53 | 16228.69 |
3597 | 2011.02.16 07:10 | close | 1798 | 0.32 | 1.61510 | 0.00000 | 0.00000 | 1.45 | 16230.14 |
3598 | 2011.02.16 07:10 | close | 1799 | 0.32 | 1.61510 | 0.00000 | 0.00000 | 35.69 | 16265.83 |
3599 | 2011.02.18 01:24 | sell | 1800 | 0.33 | 1.61805 | 0.00000 | 0.00000 | |
3600 | 2011.02.18 02:10 | close | 1800 | 0.33 | 1.61725 | 0.00000 | 0.00000 | 24.26 | 16290.09 |
3601 | 2011.02.18 17:02 | buy | 1801 | 0.33 | 1.62229 | 0.00000 | 0.00000 | |
3602 | 2011.02.18 17:59 | buy | 1802 | 0.33 | 1.62127 | 0.00000 | 0.00000 | |
3603 | 2011.02.18 18:21 | close | 1801 | 0.33 | 1.62270 | 0.00000 | 0.00000 | 11.39 | 16301.48 |
3604 | 2011.02.18 18:21 | close | 1802 | 0.33 | 1.62270 | 0.00000 | 0.00000 | 45.05 | 16346.53 |
3605 | 2011.02.18 22:18 | buy | 1803 | 0.33 | 1.62373 | 0.00000 | 0.00000 | |
3606 | 2011.02.18 23:21 | close | 1803 | 0.33 | 1.62468 | 0.00000 | 0.00000 | 29.21 | 16375.74 |
3607 | 2011.02.18 23:47 | sell | 1804 | 0.33 | 1.62545 | 0.00000 | 0.00000 | |
3608 | 2011.02.21 00:09 | close | 1804 | 0.33 | 1.62580 | 0.00000 | 0.00000 | -14.57 | 16361.16 |
3609 | 2011.02.21 02:05 | buy | 1805 | 0.33 | 1.62411 | 0.00000 | 0.00000 | |
3610 | 2011.02.21 03:43 | close | 1805 | 0.33 | 1.62496 | 0.00000 | 0.00000 | 25.91 | 16387.07 |
3611 | 2011.02.21 05:08 | buy | 1806 | 0.33 | 1.62363 | 0.00000 | 0.00000 | |
3612 | 2011.02.21 08:17 | close | 1806 | 0.33 | 1.62333 | 0.00000 | 0.00000 | -12.04 | 16375.03 |
3613 | 2011.02.23 00:51 | sell | 1807 | 0.33 | 1.61453 | 0.00000 | 0.00000 | |
3614 | 2011.02.23 01:46 | sell | 1808 | 0.33 | 1.61640 | 0.00000 | 0.00000 | |
3615 | 2011.02.23 02:34 | sell | 1809 | 0.33 | 1.61737 | 0.00000 | 0.00000 | |
3616 | 2011.02.23 03:12 | sell | 1810 | 0.32 | 1.61850 | 0.00000 | 0.00000 | |
3617 | 2011.02.23 05:22 | close | 1807 | 0.33 | 1.61696 | 0.00000 | 0.00000 | -82.32 | 16292.71 |
3618 | 2011.02.23 05:22 | close | 1808 | 0.33 | 1.61696 | 0.00000 | 0.00000 | -20.61 | 16272.10 |
3619 | 2011.02.23 05:22 | close | 1809 | 0.33 | 1.61696 | 0.00000 | 0.00000 | 11.39 | 16283.49 |
3620 | 2011.02.23 05:22 | close | 1810 | 0.32 | 1.61696 | 0.00000 | 0.00000 | 47.21 | 16330.70 |
3621 | 2011.02.23 22:07 | sell | 1811 | 0.33 | 1.62071 | 0.00000 | 0.00000 | |
3622 | 2011.02.23 23:41 | sell | 1812 | 0.33 | 1.62168 | 0.00000 | 0.00000 | |
3623 | 2011.02.24 01:26 | close | 1811 | 0.33 | 1.62139 | 0.00000 | 0.00000 | -27.20 | 16303.50 |
3624 | 2011.02.24 01:26 | close | 1812 | 0.33 | 1.62139 | 0.00000 | 0.00000 | 4.81 | 16308.31 |
3625 | 2011.02.24 01:47 | sell | 1813 | 0.33 | 1.62316 | 0.00000 | 0.00000 | |
3626 | 2011.02.24 02:52 | sell | 1814 | 0.33 | 1.62415 | 0.00000 | 0.00000 | |
3627 | 2011.02.24 04:07 | sell | 1815 | 0.32 | 1.62520 | 0.00000 | 0.00000 | |
3628 | 2011.02.24 06:00 | close | 1813 | 0.33 | 1.62456 | 0.00000 | 0.00000 | -48.34 | 16259.97 |
3629 | 2011.02.24 06:00 | close | 1814 | 0.33 | 1.62456 | 0.00000 | 0.00000 | -15.67 | 16244.30 |
3630 | 2011.02.24 06:00 | close | 1815 | 0.32 | 1.62456 | 0.00000 | 0.00000 | 18.40 | 16262.70 |
3631 | 2011.02.25 18:24 | sell | 1816 | 0.33 | 1.60816 | 0.00000 | 0.00000 | |
3632 | 2011.02.25 18:26 | sell | 1817 | 0.33 | 1.60907 | 0.00000 | 0.00000 | |
3633 | 2011.02.25 18:41 | close | 1816 | 0.33 | 1.60773 | 0.00000 | 0.00000 | 12.07 | 16274.77 |
3634 | 2011.02.25 18:41 | close | 1817 | 0.33 | 1.60773 | 0.00000 | 0.00000 | 42.10 | 16316.87 |
3635 | 2011.02.25 22:55 | sell | 1818 | 0.33 | 1.61112 | 0.00000 | 0.00000 | |
3636 | 2011.02.28 00:02 | close | 1818 | 0.33 | 1.61149 | 0.00000 | 0.00000 | -15.21 | 16301.65 |
3637 | 2011.02.28 00:46 | buy | 1819 | 0.33 | 1.60895 | 0.00000 | 0.00000 | |
3638 | 2011.02.28 01:58 | close | 1819 | 0.33 | 1.60978 | 0.00000 | 0.00000 | 25.27 | 16326.92 |
3639 | 2011.03.01 07:35 | buy | 1820 | 0.33 | 1.62611 | 0.00000 | 0.00000 | |
3640 | 2011.03.01 08:11 | close | 1820 | 0.33 | 1.62706 | 0.00000 | 0.00000 | 29.20 | 16356.12 |
3641 | 2011.03.01 12:47 | buy | 1821 | 0.33 | 1.62902 | 0.00000 | 0.00000 | |
3642 | 2011.03.01 12:53 | buy | 1822 | 0.33 | 1.62802 | 0.00000 | 0.00000 | |
3643 | 2011.03.01 13:09 | buy | 1823 | 0.33 | 1.62700 | 0.00000 | 0.00000 | |
3644 | 2011.03.01 13:23 | close | 1821 | 0.33 | 1.62888 | 0.00000 | 0.00000 | -6.77 | 16349.35 |
3645 | 2011.03.01 13:23 | close | 1822 | 0.33 | 1.62888 | 0.00000 | 0.00000 | 26.23 | 16375.58 |
3646 | 2011.03.01 13:23 | close | 1823 | 0.33 | 1.62888 | 0.00000 | 0.00000 | 59.89 | 16435.47 |
3647 | 2011.03.01 22:14 | buy | 1824 | 0.33 | 1.62542 | 0.00000 | 0.00000 | |
3648 | 2011.03.01 22:19 | close | 1824 | 0.33 | 1.62641 | 0.00000 | 0.00000 | 30.52 | 16465.99 |
3649 | 2011.03.02 14:35 | buy | 1825 | 0.33 | 1.62992 | 0.00000 | 0.00000 | |
3650 | 2011.03.02 15:13 | buy | 1826 | 0.33 | 1.62893 | 0.00000 | 0.00000 | |
3651 | 2011.03.02 15:18 | buy | 1827 | 0.33 | 1.62800 | 0.00000 | 0.00000 | |
3652 | 2011.03.02 15:38 | close | 1825 | 0.33 | 1.62994 | 0.00000 | 0.00000 | -1.49 | 16464.50 |
3653 | 2011.03.02 15:38 | close | 1826 | 0.33 | 1.62994 | 0.00000 | 0.00000 | 31.18 | 16495.68 |
3654 | 2011.03.02 15:38 | close | 1827 | 0.33 | 1.62994 | 0.00000 | 0.00000 | 61.87 | 16557.55 |
3655 | 2011.03.02 18:50 | buy | 1828 | 0.34 | 1.63160 | 0.00000 | 0.00000 | |
3656 | 2011.03.02 19:39 | close | 1828 | 0.34 | 1.63247 | 0.00000 | 0.00000 | 27.36 | 16584.91 |
3657 | 2011.03.02 21:31 | buy | 1829 | 0.34 | 1.63116 | 0.00000 | 0.00000 | |
3658 | 2011.03.02 21:53 | close | 1829 | 0.34 | 1.63214 | 0.00000 | 0.00000 | 31.10 | 16616.01 |
3659 | 2011.03.03 02:58 | buy | 1830 | 0.34 | 1.63187 | 0.00000 | 0.00000 | |
3660 | 2011.03.03 04:44 | close | 1830 | 0.34 | 1.63199 | 0.00000 | 0.00000 | 1.86 | 16617.87 |
3661 | 2011.03.04 23:05 | sell | 1831 | 0.34 | 1.62733 | 0.00000 | 0.00000 | |
3662 | 2011.03.04 23:28 | close | 1831 | 0.34 | 1.62653 | 0.00000 | 0.00000 | 24.99 | 16642.86 |
3663 | 2011.03.10 22:29 | buy | 1832 | 0.34 | 1.60452 | 0.00000 | 0.00000 | |
3664 | 2011.03.10 23:36 | close | 1832 | 0.34 | 1.60538 | 0.00000 | 0.00000 | 27.06 | 16669.92 |
3665 | 2011.03.10 23:39 | sell | 1833 | 0.34 | 1.60545 | 0.00000 | 0.00000 | |
3666 | 2011.03.11 01:49 | sell | 1834 | 0.34 | 1.60645 | 0.00000 | 0.00000 | |
3667 | 2011.03.11 02:29 | sell | 1835 | 0.33 | 1.60737 | 0.00000 | 0.00000 | |
3668 | 2011.03.11 04:15 | close | 1833 | 0.34 | 1.60664 | 0.00000 | 0.00000 | -43.54 | 16626.38 |
3669 | 2011.03.11 04:15 | close | 1834 | 0.34 | 1.60664 | 0.00000 | 0.00000 | -8.64 | 16617.74 |
3670 | 2011.03.11 04:15 | close | 1835 | 0.33 | 1.60664 | 0.00000 | 0.00000 | 21.97 | 16639.71 |
3671 | 2011.03.11 05:31 | sell | 1836 | 0.34 | 1.60743 | 0.00000 | 0.00000 | |
3672 | 2011.03.11 07:16 | close | 1836 | 0.34 | 1.60698 | 0.00000 | 0.00000 | 13.11 | 16652.82 |
3673 | 2011.03.11 14:08 | sell | 1837 | 0.34 | 1.60016 | 0.00000 | 0.00000 | |
3674 | 2011.03.11 14:15 | sell | 1838 | 0.34 | 1.60111 | 0.00000 | 0.00000 | |
3675 | 2011.03.11 15:10 | close | 1837 | 0.34 | 1.59973 | 0.00000 | 0.00000 | 12.44 | 16665.26 |
3676 | 2011.03.11 15:10 | close | 1838 | 0.34 | 1.59973 | 0.00000 | 0.00000 | 44.74 | 16710.00 |
3677 | 2011.03.11 16:41 | sell | 1839 | 0.34 | 1.60229 | 0.00000 | 0.00000 | |
3678 | 2011.03.11 17:17 | sell | 1840 | 0.34 | 1.60340 | 0.00000 | 0.00000 | |
3679 | 2011.03.11 17:48 | sell | 1841 | 0.33 | 1.60434 | 0.00000 | 0.00000 | |
3680 | 2011.03.11 17:57 | close | 1839 | 0.34 | 1.60250 | 0.00000 | 0.00000 | -9.32 | 16700.68 |
3681 | 2011.03.11 17:57 | close | 1840 | 0.34 | 1.60250 | 0.00000 | 0.00000 | 28.42 | 16729.10 |
3682 | 2011.03.11 17:57 | close | 1841 | 0.33 | 1.60250 | 0.00000 | 0.00000 | 58.60 | 16787.70 |
3683 | 2011.03.11 19:21 | sell | 1842 | 0.34 | 1.60449 | 0.00000 | 0.00000 | |
3684 | 2011.03.11 19:59 | sell | 1843 | 0.34 | 1.60563 | 0.00000 | 0.00000 | |
3685 | 2011.03.11 21:32 | sell | 1844 | 0.33 | 1.60692 | 0.00000 | 0.00000 | |
3686 | 2011.03.11 22:21 | sell | 1845 | 0.33 | 1.60791 | 0.00000 | 0.00000 | |
3687 | 2011.03.14 00:42 | buy | 1846 | 0.33 | 1.60700 | 0.00000 | 0.00000 | |
3688 | 2011.03.14 00:43 | close | 1842 | 0.34 | 1.60681 | 0.00000 | 0.00000 | -81.96 | 16705.74 |
3689 | 2011.03.14 00:43 | close | 1843 | 0.34 | 1.60681 | 0.00000 | 0.00000 | -43.20 | 16662.54 |
3690 | 2011.03.14 00:43 | close | 1844 | 0.33 | 1.60681 | 0.00000 | 0.00000 | 0.64 | 16663.17 |
3691 | 2011.03.14 00:43 | close | 1845 | 0.33 | 1.60681 | 0.00000 | 0.00000 | 33.31 | 16696.48 |
3692 | 2011.03.14 00:58 | close | 1846 | 0.33 | 1.60805 | 0.00000 | 0.00000 | 32.53 | 16729.01 |
3693 | 2011.03.14 22:47 | buy | 1847 | 0.34 | 1.61687 | 0.00000 | 0.00000 | |
3694 | 2011.03.15 00:32 | close | 1847 | 0.34 | 1.61729 | 0.00000 | 0.00000 | 11.81 | 16740.82 |
3695 | 2011.03.15 14:09 | sell | 1848 | 0.34 | 1.60258 | 0.00000 | 0.00000 | |
3696 | 2011.03.15 14:22 | close | 1848 | 0.34 | 1.60177 | 0.00000 | 0.00000 | 25.36 | 16766.18 |
3697 | 2011.03.16 00:59 | buy | 1849 | 0.34 | 1.60709 | 0.00000 | 0.00000 | |
3698 | 2011.03.16 02:28 | close | 1849 | 0.34 | 1.60796 | 0.00000 | 0.00000 | 27.39 | 16793.57 |
3699 | 2011.03.16 22:51 | sell | 1850 | 0.34 | 1.60309 | 0.00000 | 0.00000 | |
3700 | 2011.03.16 22:57 | close | 1850 | 0.34 | 1.60217 | 0.00000 | 0.00000 | 29.10 | 16822.67 |
3701 | 2011.03.17 03:56 | sell | 1851 | 0.34 | 1.60068 | 0.00000 | 0.00000 | |
3702 | 2011.03.17 04:20 | sell | 1852 | 0.34 | 1.60168 | 0.00000 | 0.00000 | |
3703 | 2011.03.17 05:05 | close | 1851 | 0.34 | 1.60037 | 0.00000 | 0.00000 | 8.36 | 16831.03 |
3704 | 2011.03.17 05:05 | close | 1852 | 0.34 | 1.60037 | 0.00000 | 0.00000 | 42.36 | 16873.39 |
3705 | 2011.03.17 22:22 | buy | 1853 | 0.34 | 1.61302 | 0.00000 | 0.00000 | |
3706 | 2011.03.17 23:17 | close | 1853 | 0.34 | 1.61399 | 0.00000 | 0.00000 | 30.79 | 16904.18 |
3707 | 2011.03.18 01:29 | buy | 1854 | 0.34 | 1.61240 | 0.00000 | 0.00000 | |
3708 | 2011.03.18 01:56 | close | 1854 | 0.34 | 1.61407 | 0.00000 | 0.00000 | 54.59 | 16958.77 |
3709 | 2011.03.18 01:57 | sell | 1855 | 0.34 | 1.61445 | 0.00000 | 0.00000 | |
3710 | 2011.03.18 02:02 | close | 1855 | 0.34 | 1.61306 | 0.00000 | 0.00000 | 45.06 | 17003.83 |
3711 | 2011.03.18 20:26 | buy | 1856 | 0.35 | 1.62215 | 0.00000 | 0.00000 | |
3712 | 2011.03.18 20:44 | close | 1856 | 0.35 | 1.62295 | 0.00000 | 0.00000 | 25.73 | 17029.56 |
3713 | 2011.03.18 20:58 | buy | 1857 | 0.35 | 1.62168 | 0.00000 | 0.00000 | |
3714 | 2011.03.18 21:49 | close | 1857 | 0.35 | 1.62253 | 0.00000 | 0.00000 | 27.48 | 17057.04 |
3715 | 2011.03.18 22:27 | sell | 1858 | 0.35 | 1.62352 | 0.00000 | 0.00000 | |
3716 | 2011.03.20 23:00 | close | 1858 | 0.35 | 1.62327 | 0.00000 | 0.00000 | 6.48 | 17063.52 |
3717 | 2011.03.21 11:35 | buy | 1859 | 0.35 | 1.62327 | 0.00000 | 0.00000 | |
3718 | 2011.03.21 11:45 | close | 1859 | 0.35 | 1.62423 | 0.00000 | 0.00000 | 31.33 | 17094.85 |
3719 | 2011.03.21 15:37 | buy | 1860 | 0.35 | 1.62563 | 0.00000 | 0.00000 | |
3720 | 2011.03.21 15:47 | close | 1860 | 0.35 | 1.62651 | 0.00000 | 0.00000 | 28.52 | 17123.37 |
3721 | 2011.03.22 06:05 | buy | 1861 | 0.35 | 1.63021 | 0.00000 | 0.00000 | |
3722 | 2011.03.22 07:51 | close | 1861 | 0.35 | 1.63104 | 0.00000 | 0.00000 | 26.77 | 17150.14 |
3723 | 2011.03.22 15:59 | buy | 1862 | 0.35 | 1.63675 | 0.00000 | 0.00000 | |
3724 | 2011.03.22 16:05 | close | 1862 | 0.35 | 1.63766 | 0.00000 | 0.00000 | 29.56 | 17179.70 |
3725 | 2011.03.22 19:28 | buy | 1863 | 0.35 | 1.63711 | 0.00000 | 0.00000 | |
3726 | 2011.03.22 19:58 | close | 1863 | 0.35 | 1.63801 | 0.00000 | 0.00000 | 29.21 | 17208.91 |
3727 | 2011.03.22 22:25 | buy | 1864 | 0.35 | 1.63743 | 0.00000 | 0.00000 | |
3728 | 2011.03.22 22:55 | buy | 1865 | 0.35 | 1.63639 | 0.00000 | 0.00000 | |
3729 | 2011.03.23 00:41 | close | 1864 | 0.35 | 1.63705 | 0.00000 | 0.00000 | -15.87 | 17193.04 |
3730 | 2011.03.23 00:41 | close | 1865 | 0.35 | 1.63705 | 0.00000 | 0.00000 | 20.53 | 17213.57 |
3731 | 2011.03.23 01:32 | buy | 1866 | 0.35 | 1.63648 | 0.00000 | 0.00000 | |
3732 | 2011.03.23 01:49 | buy | 1867 | 0.35 | 1.63557 | 0.00000 | 0.00000 | |
3733 | 2011.03.23 02:08 | close | 1866 | 0.35 | 1.63718 | 0.00000 | 0.00000 | 22.21 | 17235.78 |
3734 | 2011.03.23 02:08 | close | 1867 | 0.35 | 1.63718 | 0.00000 | 0.00000 | 54.06 | 17289.84 |
3735 | 2011.03.23 03:01 | buy | 1868 | 0.35 | 1.63468 | 0.00000 | 0.00000 | |
3736 | 2011.03.23 03:38 | close | 1868 | 0.35 | 1.63554 | 0.00000 | 0.00000 | 27.81 | 17317.65 |
3737 | 2011.03.23 07:39 | buy | 1869 | 0.35 | 1.63621 | 0.00000 | 0.00000 | |
3738 | 2011.03.23 08:43 | close | 1869 | 0.35 | 1.63724 | 0.00000 | 0.00000 | 33.76 | 17351.41 |
3739 | 2011.03.23 09:53 | buy | 1870 | 0.35 | 1.63435 | 0.00000 | 0.00000 | |
3740 | 2011.03.23 09:57 | close | 1870 | 0.35 | 1.63558 | 0.00000 | 0.00000 | 40.76 | 17392.17 |
3741 | 2011.03.23 11:15 | buy | 1871 | 0.35 | 1.63249 | 0.00000 | 0.00000 | |
3742 | 2011.03.23 11:21 | buy | 1872 | 0.35 | 1.63156 | 0.00000 | 0.00000 | |
3743 | 2011.03.23 11:31 | buy | 1873 | 0.34 | 1.62902 | 0.00000 | 0.00000 | |
3744 | 2011.03.23 13:28 | buy | 1874 | 0.34 | 1.62797 | 0.00000 | 0.00000 | |
3745 | 2011.03.23 15:30 | close | 1871 | 0.35 | 1.62210 | 0.00000 | 0.00000 | -365.94 | 17026.23 |
3746 | 2011.03.23 15:30 | close | 1872 | 0.35 | 1.62210 | 0.00000 | 0.00000 | -333.38 | 16692.85 |
3747 | 2011.03.23 15:30 | close | 1873 | 0.34 | 1.62210 | 0.00000 | 0.00000 | -237.50 | 16455.35 |
3748 | 2011.03.23 15:30 | close | 1874 | 0.34 | 1.62210 | 0.00000 | 0.00000 | -201.79 | 16253.56 |
3749 | 2011.03.23 22:51 | buy | 1875 | 0.33 | 1.62311 | 0.00000 | 0.00000 | |
3750 | 2011.03.23 23:49 | close | 1875 | 0.33 | 1.62405 | 0.00000 | 0.00000 | 28.88 | 16282.44 |
3751 | 2011.03.24 22:12 | buy | 1876 | 0.33 | 1.61029 | 0.00000 | 0.00000 | |
3752 | 2011.03.24 22:41 | close | 1876 | 0.33 | 1.61109 | 0.00000 | 0.00000 | 24.27 | 16306.71 |
3753 | 2011.03.24 22:56 | sell | 1877 | 0.33 | 1.61165 | 0.00000 | 0.00000 | |
3754 | 2011.03.25 01:15 | close | 1877 | 0.33 | 1.61189 | 0.00000 | 0.00000 | -10.92 | 16295.78 |
3755 | 2011.03.25 01:19 | buy | 1878 | 0.33 | 1.61149 | 0.00000 | 0.00000 | |
3756 | 2011.03.25 02:05 | buy | 1879 | 0.33 | 1.61042 | 0.00000 | 0.00000 | |
3757 | 2011.03.25 03:51 | close | 1878 | 0.33 | 1.61098 | 0.00000 | 0.00000 | -18.96 | 16276.82 |
3758 | 2011.03.25 03:51 | close | 1879 | 0.33 | 1.61098 | 0.00000 | 0.00000 | 16.35 | 16293.17 |
3759 | 2011.03.25 05:37 | sell | 1880 | 0.33 | 1.61184 | 0.00000 | 0.00000 | |
3760 | 2011.03.25 07:22 | close | 1880 | 0.33 | 1.61194 | 0.00000 | 0.00000 | -5.43 | 16287.74 |
3761 | 2011.03.25 07:51 | sell | 1881 | 0.33 | 1.61261 | 0.00000 | 0.00000 | |
3762 | 2011.03.25 08:05 | close | 1881 | 0.33 | 1.61143 | 0.00000 | 0.00000 | 36.81 | 16324.55 |
3763 | 2011.03.25 22:03 | sell | 1882 | 0.33 | 1.60262 | 0.00000 | 0.00000 | |
3764 | 2011.03.25 22:37 | sell | 1883 | 0.33 | 1.60354 | 0.00000 | 0.00000 | |
3765 | 2011.03.27 23:00 | close | 1882 | 0.33 | 1.60077 | 0.00000 | 0.00000 | 58.93 | 16383.48 |
3766 | 2011.03.27 23:00 | close | 1883 | 0.33 | 1.60077 | 0.00000 | 0.00000 | 89.29 | 16472.77 |
3767 | 2011.03.28 12:32 | sell | 1884 | 0.33 | 1.59663 | 0.00000 | 0.00000 | |
3768 | 2011.03.28 13:00 | sell | 1885 | 0.33 | 1.59763 | 0.00000 | 0.00000 | |
3769 | 2011.03.28 13:25 | sell | 1886 | 0.33 | 1.59855 | 0.00000 | 0.00000 | |
3770 | 2011.03.28 14:59 | sell | 1887 | 0.32 | 1.59962 | 0.00000 | 0.00000 | |
3771 | 2011.03.28 19:59 | close | 1884 | 0.33 | 1.60006 | 0.00000 | 0.00000 | -115.30 | 16357.47 |
3772 | 2011.03.28 19:59 | close | 1885 | 0.33 | 1.60006 | 0.00000 | 0.00000 | -82.30 | 16275.17 |
3773 | 2011.03.28 19:59 | close | 1886 | 0.33 | 1.60006 | 0.00000 | 0.00000 | -51.94 | 16223.23 |
3774 | 2011.03.28 19:59 | close | 1887 | 0.32 | 1.60006 | 0.00000 | 0.00000 | -16.13 | 16207.10 |
3775 | 2011.03.28 22:03 | buy | 1888 | 0.33 | 1.59902 | 0.00000 | 0.00000 | |
3776 | 2011.03.28 22:47 | close | 1888 | 0.33 | 1.59985 | 0.00000 | 0.00000 | 25.28 | 16232.38 |
3777 | 2011.03.29 02:49 | sell | 1889 | 0.33 | 1.59898 | 0.00000 | 0.00000 | |
3778 | 2011.03.29 04:35 | close | 1889 | 0.33 | 1.59908 | 0.00000 | 0.00000 | -5.41 | 16226.97 |
3779 | 2011.03.29 05:17 | sell | 1890 | 0.33 | 1.59998 | 0.00000 | 0.00000 | |
3780 | 2011.03.29 06:08 | sell | 1891 | 0.33 | 1.60106 | 0.00000 | 0.00000 | |
3781 | 2011.03.29 06:55 | sell | 1892 | 0.32 | 1.60199 | 0.00000 | 0.00000 | |
3782 | 2011.03.29 07:17 | sell | 1893 | 0.32 | 1.60290 | 0.00000 | 0.00000 | |
3783 | 2011.03.29 09:02 | close | 1890 | 0.33 | 1.60181 | 0.00000 | 0.00000 | -62.50 | 16164.47 |
3784 | 2011.03.29 09:02 | close | 1891 | 0.33 | 1.60181 | 0.00000 | 0.00000 | -26.86 | 16137.61 |
3785 | 2011.03.29 09:02 | close | 1892 | 0.32 | 1.60181 | 0.00000 | 0.00000 | 3.71 | 16141.32 |
3786 | 2011.03.29 09:02 | close | 1893 | 0.32 | 1.60181 | 0.00000 | 0.00000 | 32.83 | 16174.15 |
3787 | 2011.03.29 15:40 | sell | 1894 | 0.33 | 1.59758 | 0.00000 | 0.00000 | |
3788 | 2011.03.29 16:06 | sell | 1895 | 0.33 | 1.59856 | 0.00000 | 0.00000 | |
3789 | 2011.03.29 17:02 | close | 1894 | 0.33 | 1.59692 | 0.00000 | 0.00000 | 19.67 | 16193.82 |
3790 | 2011.03.29 17:02 | close | 1895 | 0.33 | 1.59692 | 0.00000 | 0.00000 | 52.01 | 16245.83 |
3791 | 2011.03.29 18:44 | sell | 1896 | 0.33 | 1.59910 | 0.00000 | 0.00000 | |
3792 | 2011.03.29 19:47 | close | 1896 | 0.33 | 1.59797 | 0.00000 | 0.00000 | 35.18 | 16281.01 |
3793 | 2011.03.29 20:32 | sell | 1897 | 0.33 | 1.59916 | 0.00000 | 0.00000 | |
3794 | 2011.03.29 21:59 | sell | 1898 | 0.33 | 1.60007 | 0.00000 | 0.00000 | |
3795 | 2011.03.29 22:58 | sell | 1899 | 0.32 | 1.60107 | 0.00000 | 0.00000 | |
3796 | 2011.03.30 02:08 | sell | 1900 | 0.32 | 1.60198 | 0.00000 | 0.00000 | |
3797 | 2011.03.30 03:54 | close | 1897 | 0.33 | 1.60015 | 0.00000 | 0.00000 | -35.65 | 16245.36 |
3798 | 2011.03.30 03:54 | close | 1898 | 0.33 | 1.60015 | 0.00000 | 0.00000 | -5.62 | 16239.73 |
3799 | 2011.03.30 03:54 | close | 1899 | 0.32 | 1.60015 | 0.00000 | 0.00000 | 26.54 | 16266.28 |
3800 | 2011.03.30 03:54 | close | 1900 | 0.32 | 1.60015 | 0.00000 | 0.00000 | 56.51 | 16322.79 |
3801 | 2011.03.31 01:57 | sell | 1901 | 0.33 | 1.60797 | 0.00000 | 0.00000 | |
3802 | 2011.03.31 02:25 | sell | 1902 | 0.33 | 1.60917 | 0.00000 | 0.00000 | |
3803 | 2011.03.31 03:16 | sell | 1903 | 0.32 | 1.61024 | 0.00000 | 0.00000 | |
3804 | 2011.03.31 05:09 | close | 1901 | 0.33 | 1.60951 | 0.00000 | 0.00000 | -52.94 | 16269.85 |
3805 | 2011.03.31 05:09 | close | 1902 | 0.33 | 1.60951 | 0.00000 | 0.00000 | -13.34 | 16256.51 |
3806 | 2011.03.31 05:09 | close | 1903 | 0.32 | 1.60951 | 0.00000 | 0.00000 | 21.30 | 16277.81 |
3807 | 2011.03.31 22:00 | buy | 1904 | 0.33 | 1.60446 | 0.00000 | 0.00000 | |
3808 | 2011.03.31 22:19 | buy | 1905 | 0.33 | 1.60326 | 0.00000 | 0.00000 | |
3809 | 2011.04.01 00:07 | close | 1904 | 0.33 | 1.60354 | 0.00000 | 0.00000 | -32.74 | 16245.06 |
3810 | 2011.04.01 00:07 | close | 1905 | 0.33 | 1.60354 | 0.00000 | 0.00000 | 6.86 | 16251.92 |
3811 | 2011.04.01 01:23 | buy | 1906 | 0.33 | 1.60283 | 0.00000 | 0.00000 | |
3812 | 2011.04.01 03:09 | close | 1906 | 0.33 | 1.60353 | 0.00000 | 0.00000 | 20.98 | 16272.90 |
3813 | 2011.04.01 22:34 | buy | 1907 | 0.33 | 1.61084 | 0.00000 | 0.00000 | |
3814 | 2011.04.03 23:00 | close | 1907 | 0.33 | 1.61073 | 0.00000 | 0.00000 | -5.76 | 16267.14 |
3815 | 2011.04.03 23:36 | buy | 1908 | 0.33 | 1.61027 | 0.00000 | 0.00000 | |
3816 | 2011.04.04 00:00 | close | 1908 | 0.33 | 1.61110 | 0.00000 | 0.00000 | 25.00 | 16292.13 |
3817 | 2011.04.04 00:17 | sell | 1909 | 0.33 | 1.61201 | 0.00000 | 0.00000 | |
3818 | 2011.04.04 02:04 | close | 1909 | 0.33 | 1.61229 | 0.00000 | 0.00000 | -11.37 | 16280.76 |
3819 | 2011.04.05 01:14 | sell | 1910 | 0.33 | 1.61384 | 0.00000 | 0.00000 | |
3820 | 2011.04.05 01:49 | close | 1910 | 0.33 | 1.61279 | 0.00000 | 0.00000 | 32.52 | 16313.28 |
3821 | 2011.04.05 01:57 | buy | 1911 | 0.33 | 1.61193 | 0.00000 | 0.00000 | |
3822 | 2011.04.05 02:27 | close | 1911 | 0.33 | 1.61274 | 0.00000 | 0.00000 | 24.60 | 16337.88 |
3823 | 2011.04.05 22:27 | sell | 1912 | 0.33 | 1.62894 | 0.00000 | 0.00000 | |
3824 | 2011.04.06 00:10 | sell | 1913 | 0.33 | 1.62994 | 0.00000 | 0.00000 | |
3825 | 2011.04.06 02:17 | sell | 1914 | 0.33 | 1.63093 | 0.00000 | 0.00000 | |
3826 | 2011.04.06 02:39 | sell | 1915 | 0.32 | 1.63202 | 0.00000 | 0.00000 | |
3827 | 2011.04.06 09:58 | buy | 1916 | 0.32 | 1.63298 | 0.00000 | 0.00000 | |
3828 | 2011.04.06 10:16 | close | 1916 | 0.32 | 1.63400 | 0.00000 | 0.00000 | 30.55 | 16368.43 |
3829 | 2011.04.06 10:31 | close | 1912 | 0.33 | 1.62841 | 0.00000 | 0.00000 | 14.47 | 16382.90 |
3830 | 2011.04.06 10:31 | close | 1913 | 0.33 | 1.62841 | 0.00000 | 0.00000 | 48.34 | 16431.24 |
3831 | 2011.04.06 10:31 | close | 1914 | 0.33 | 1.62841 | 0.00000 | 0.00000 | 81.01 | 16512.25 |
3832 | 2011.04.06 10:31 | close | 1915 | 0.32 | 1.62841 | 0.00000 | 0.00000 | 113.43 | 16625.68 |
3833 | 2011.04.06 10:45 | buy | 1917 | 0.34 | 1.62856 | 0.00000 | 0.00000 | |
3834 | 2011.04.06 10:49 | close | 1917 | 0.34 | 1.62944 | 0.00000 | 0.00000 | 27.71 | 16653.39 |
3835 | 2011.04.06 10:52 | buy | 1918 | 0.34 | 1.62888 | 0.00000 | 0.00000 | |
3836 | 2011.04.06 10:55 | buy | 1919 | 0.34 | 1.62786 | 0.00000 | 0.00000 | |
3837 | 2011.04.06 11:47 | close | 1918 | 0.34 | 1.62923 | 0.00000 | 0.00000 | 9.68 | 16663.07 |
3838 | 2011.04.06 11:47 | close | 1919 | 0.34 | 1.62923 | 0.00000 | 0.00000 | 44.37 | 16707.44 |
3839 | 2011.04.06 14:43 | buy | 1920 | 0.34 | 1.62768 | 0.00000 | 0.00000 | |
3840 | 2011.04.06 15:00 | buy | 1921 | 0.34 | 1.62674 | 0.00000 | 0.00000 | |
3841 | 2011.04.06 15:48 | close | 1920 | 0.34 | 1.62807 | 0.00000 | 0.00000 | 11.05 | 16718.49 |
3842 | 2011.04.06 15:48 | close | 1921 | 0.34 | 1.62807 | 0.00000 | 0.00000 | 43.01 | 16761.50 |
3843 | 2011.04.07 00:40 | buy | 1922 | 0.34 | 1.63202 | 0.00000 | 0.00000 | |
3844 | 2011.04.07 02:26 | close | 1922 | 0.34 | 1.63163 | 0.00000 | 0.00000 | -15.48 | 16746.02 |
3845 | 2011.04.07 04:32 | buy | 1923 | 0.34 | 1.63091 | 0.00000 | 0.00000 | |
3846 | 2011.04.07 06:21 | buy | 1924 | 0.34 | 1.62986 | 0.00000 | 0.00000 | |
3847 | 2011.04.07 07:57 | buy | 1925 | 0.33 | 1.62887 | 0.00000 | 0.00000 | |
3848 | 2011.04.07 08:13 | buy | 1926 | 0.33 | 1.62778 | 0.00000 | 0.00000 | |
3849 | 2011.04.07 08:48 | close | 1923 | 0.34 | 1.63030 | 0.00000 | 0.00000 | -22.96 | 16723.06 |
3850 | 2011.04.07 08:48 | close | 1924 | 0.34 | 1.63030 | 0.00000 | 0.00000 | 12.74 | 16735.80 |
3851 | 2011.04.07 08:48 | close | 1925 | 0.33 | 1.63030 | 0.00000 | 0.00000 | 45.04 | 16780.84 |
3852 | 2011.04.07 08:48 | close | 1926 | 0.33 | 1.63030 | 0.00000 | 0.00000 | 81.01 | 16861.85 |
3853 | 2011.04.07 13:04 | buy | 1927 | 0.34 | 1.63163 | 0.00000 | 0.00000 | |
3854 | 2011.04.07 13:11 | buy | 1928 | 0.34 | 1.63042 | 0.00000 | 0.00000 | |
3855 | 2011.04.07 14:58 | buy | 1929 | 0.33 | 1.62902 | 0.00000 | 0.00000 | |
3856 | 2011.04.07 15:46 | close | 1927 | 0.34 | 1.63126 | 0.00000 | 0.00000 | -14.80 | 16847.05 |
3857 | 2011.04.07 15:46 | close | 1928 | 0.34 | 1.63126 | 0.00000 | 0.00000 | 26.34 | 16873.39 |
3858 | 2011.04.07 15:46 | close | 1929 | 0.33 | 1.63126 | 0.00000 | 0.00000 | 71.77 | 16945.16 |
3859 | 2011.04.08 11:22 | buy | 1930 | 0.34 | 1.63894 | 0.00000 | 0.00000 | |
3860 | 2011.04.08 11:31 | buy | 1931 | 0.34 | 1.63799 | 0.00000 | 0.00000 | |
3861 | 2011.04.08 12:29 | buy | 1932 | 0.34 | 1.63707 | 0.00000 | 0.00000 | |
3862 | 2011.04.08 12:38 | buy | 1933 | 0.33 | 1.63596 | 0.00000 | 0.00000 | |
3863 | 2011.04.08 15:00 | close | 1930 | 0.34 | 1.63719 | 0.00000 | 0.00000 | -61.73 | 16883.43 |
3864 | 2011.04.08 15:00 | close | 1931 | 0.34 | 1.63719 | 0.00000 | 0.00000 | -29.43 | 16854.00 |
3865 | 2011.04.08 15:00 | close | 1932 | 0.34 | 1.63719 | 0.00000 | 0.00000 | 1.85 | 16855.85 |
3866 | 2011.04.08 15:00 | close | 1933 | 0.33 | 1.63719 | 0.00000 | 0.00000 | 38.43 | 16894.28 |
3867 | 2011.04.08 17:05 | buy | 1934 | 0.34 | 1.63798 | 0.00000 | 0.00000 | |
3868 | 2011.04.08 17:27 | buy | 1935 | 0.34 | 1.63690 | 0.00000 | 0.00000 | |
3869 | 2011.04.08 17:32 | buy | 1936 | 0.34 | 1.63570 | 0.00000 | 0.00000 | |
3870 | 2011.04.08 17:39 | buy | 1937 | 0.33 | 1.63439 | 0.00000 | 0.00000 | |
3871 | 2011.04.08 21:49 | close | 1934 | 0.34 | 1.63699 | 0.00000 | 0.00000 | -35.89 | 16858.39 |
3872 | 2011.04.08 21:49 | close | 1935 | 0.34 | 1.63699 | 0.00000 | 0.00000 | 0.83 | 16859.22 |
3873 | 2011.04.08 21:49 | close | 1936 | 0.34 | 1.63699 | 0.00000 | 0.00000 | 41.64 | 16900.86 |
3874 | 2011.04.08 21:49 | close | 1937 | 0.33 | 1.63699 | 0.00000 | 0.00000 | 83.64 | 16984.50 |
3875 | 2011.04.08 22:01 | sell | 1938 | 0.34 | 1.63638 | 0.00000 | 0.00000 | |
3876 | 2011.04.08 22:14 | sell | 1939 | 0.34 | 1.63757 | 0.00000 | 0.00000 | |
3877 | 2011.04.08 22:26 | sell | 1940 | 0.34 | 1.63891 | 0.00000 | 0.00000 | |
3878 | 2011.04.10 23:00 | close | 1938 | 0.34 | 1.63727 | 0.00000 | 0.00000 | -32.49 | 16952.01 |
3879 | 2011.04.10 23:00 | close | 1939 | 0.34 | 1.63727 | 0.00000 | 0.00000 | 7.97 | 16959.98 |
3880 | 2011.04.10 23:00 | close | 1940 | 0.34 | 1.63727 | 0.00000 | 0.00000 | 53.53 | 17013.51 |
3881 | 2011.04.11 01:36 | sell | 1941 | 0.35 | 1.63807 | 0.00000 | 0.00000 | |
3882 | 2011.04.11 01:58 | sell | 1942 | 0.34 | 1.63917 | 0.00000 | 0.00000 | |
3883 | 2011.04.11 02:04 | close | 1941 | 0.35 | 1.63754 | 0.00000 | 0.00000 | 16.26 | 17029.77 |
3884 | 2011.04.11 02:04 | close | 1942 | 0.34 | 1.63754 | 0.00000 | 0.00000 | 53.19 | 17082.96 |
3885 | 2011.04.11 02:17 | buy | 1943 | 0.35 | 1.63593 | 0.00000 | 0.00000 | |
3886 | 2011.04.11 02:54 | buy | 1944 | 0.34 | 1.63502 | 0.00000 | 0.00000 | |
3887 | 2011.04.11 03:24 | close | 1943 | 0.35 | 1.63640 | 0.00000 | 0.00000 | 14.16 | 17097.12 |
3888 | 2011.04.11 03:24 | close | 1944 | 0.34 | 1.63640 | 0.00000 | 0.00000 | 44.70 | 17141.82 |
3889 | 2011.04.11 05:52 | buy | 1945 | 0.35 | 1.63662 | 0.00000 | 0.00000 | |
3890 | 2011.04.11 07:37 | close | 1945 | 0.35 | 1.63658 | 0.00000 | 0.00000 | -3.69 | 17138.13 |
3891 | 2011.04.12 01:40 | buy | 1946 | 0.35 | 1.63331 | 0.00000 | 0.00000 | |
3892 | 2011.04.12 02:09 | close | 1946 | 0.35 | 1.63418 | 0.00000 | 0.00000 | 28.16 | 17166.29 |
3893 | 2011.04.15 01:51 | sell | 1947 | 0.35 | 1.63626 | 0.00000 | 0.00000 | |
3894 | 2011.04.15 03:09 | close | 1947 | 0.35 | 1.63545 | 0.00000 | 0.00000 | 26.06 | 17192.35 |
3895 | 2011.04.15 22:34 | sell | 1948 | 0.35 | 1.63123 | 0.00000 | 0.00000 | |
3896 | 2011.04.17 23:00 | close | 1948 | 0.35 | 1.63090 | 0.00000 | 0.00000 | 9.27 | 17201.62 |
3897 | 2011.04.18 01:28 | sell | 1949 | 0.35 | 1.63192 | 0.00000 | 0.00000 | |
3898 | 2011.04.18 01:48 | close | 1949 | 0.35 | 1.63106 | 0.00000 | 0.00000 | 27.82 | 17229.44 |
3899 | 2011.04.20 01:04 | sell | 1950 | 0.35 | 1.63269 | 0.00000 | 0.00000 | |
3900 | 2011.04.20 01:44 | sell | 1951 | 0.35 | 1.63369 | 0.00000 | 0.00000 | |
3901 | 2011.04.20 02:10 | close | 1950 | 0.35 | 1.63199 | 0.00000 | 0.00000 | 22.21 | 17251.65 |
3902 | 2011.04.20 02:10 | close | 1951 | 0.35 | 1.63199 | 0.00000 | 0.00000 | 57.21 | 17308.86 |
3903 | 2011.04.20 19:59 | buy | 1952 | 0.35 | 1.63909 | 0.00000 | 0.00000 | |
3904 | 2011.04.20 20:36 | close | 1952 | 0.35 | 1.63989 | 0.00000 | 0.00000 | 25.71 | 17334.57 |
3905 | 2011.04.21 00:53 | buy | 1953 | 0.35 | 1.63919 | 0.00000 | 0.00000 | |
3906 | 2011.04.21 02:20 | close | 1953 | 0.35 | 1.64005 | 0.00000 | 0.00000 | 27.81 | 17362.38 |
3907 | 2011.04.21 12:55 | buy | 1954 | 0.35 | 1.65501 | 0.00000 | 0.00000 | |
3908 | 2011.04.21 13:40 | close | 1954 | 0.35 | 1.65588 | 0.00000 | 0.00000 | 28.13 | 17390.51 |
3909 | 2011.04.21 15:50 | buy | 1955 | 0.35 | 1.65423 | 0.00000 | 0.00000 | |
3910 | 2011.04.21 15:52 | buy | 1956 | 0.35 | 1.65319 | 0.00000 | 0.00000 | |
3911 | 2011.04.21 16:07 | close | 1955 | 0.35 | 1.65470 | 0.00000 | 0.00000 | 14.13 | 17404.64 |
3912 | 2011.04.21 16:07 | close | 1956 | 0.35 | 1.65470 | 0.00000 | 0.00000 | 50.54 | 17455.18 |
3913 | 2011.04.21 19:08 | buy | 1957 | 0.35 | 1.65401 | 0.00000 | 0.00000 | |
3914 | 2011.04.21 20:09 | buy | 1958 | 0.35 | 1.65299 | 0.00000 | 0.00000 | |
3915 | 2011.04.21 20:46 | buy | 1959 | 0.35 | 1.65190 | 0.00000 | 0.00000 | |
3916 | 2011.04.21 20:51 | buy | 1960 | 0.34 | 1.65096 | 0.00000 | 0.00000 | |
3917 | 2011.04.22 00:07 | close | 1957 | 0.35 | 1.65213 | 0.00000 | 0.00000 | -68.40 | 17386.78 |
3918 | 2011.04.22 00:07 | close | 1958 | 0.35 | 1.65213 | 0.00000 | 0.00000 | -32.69 | 17354.09 |
3919 | 2011.04.22 00:07 | close | 1959 | 0.35 | 1.65213 | 0.00000 | 0.00000 | 5.46 | 17359.55 |
3920 | 2011.04.22 00:07 | close | 1960 | 0.34 | 1.65213 | 0.00000 | 0.00000 | 37.26 | 17396.81 |
3921 | 2011.04.22 01:55 | sell | 1961 | 0.35 | 1.65218 | 0.00000 | 0.00000 | |
3922 | 2011.04.22 03:11 | close | 1961 | 0.35 | 1.65133 | 0.00000 | 0.00000 | 27.44 | 17424.25 |
3923 | 2011.04.22 03:23 | buy | 1962 | 0.35 | 1.65072 | 0.00000 | 0.00000 | |
3924 | 2011.04.22 05:09 | close | 1962 | 0.35 | 1.65120 | 0.00000 | 0.00000 | 14.49 | 17438.74 |
3925 | 2011.04.22 10:52 | buy | 1963 | 0.35 | 1.65142 | 0.00000 | 0.00000 | |
3926 | 2011.04.22 10:58 | close | 1963 | 0.35 | 1.65248 | 0.00000 | 0.00000 | 34.79 | 17473.53 |
3927 | 2011.04.22 11:26 | buy | 1964 | 0.35 | 1.65170 | 0.00000 | 0.00000 | |
3928 | 2011.04.22 13:00 | close | 1964 | 0.35 | 1.65343 | 0.00000 | 0.00000 | 58.24 | 17531.77 |
3929 | 2011.04.24 23:00 | sell | 1965 | 0.36 | 1.65253 | 0.00000 | 0.00000 | |
3930 | 2011.04.25 00:45 | close | 1965 | 0.36 | 1.65253 | 0.00000 | 0.00000 | -3.33 | 17528.43 |
3931 | 2011.04.25 01:47 | sell | 1966 | 0.36 | 1.65508 | 0.00000 | 0.00000 | |
3932 | 2011.04.25 02:04 | close | 1966 | 0.36 | 1.65379 | 0.00000 | 0.00000 | 44.06 | 17572.49 |
3933 | 2011.04.26 01:05 | sell | 1967 | 0.36 | 1.65075 | 0.00000 | 0.00000 | |
3934 | 2011.04.26 01:36 | close | 1967 | 0.36 | 1.64982 | 0.00000 | 0.00000 | 31.10 | 17603.59 |
3935 | 2011.04.26 01:56 | buy | 1968 | 0.36 | 1.64912 | 0.00000 | 0.00000 | |
3936 | 2011.04.26 02:19 | buy | 1969 | 0.35 | 1.64698 | 0.00000 | 0.00000 | |
3937 | 2011.04.26 02:45 | buy | 1970 | 0.35 | 1.64540 | 0.00000 | 0.00000 | |
3938 | 2011.04.26 03:56 | close | 1968 | 0.36 | 1.64799 | 0.00000 | 0.00000 | -43.05 | 17560.54 |
3939 | 2011.04.26 03:56 | close | 1969 | 0.35 | 1.64799 | 0.00000 | 0.00000 | 33.04 | 17593.58 |
3940 | 2011.04.26 03:56 | close | 1970 | 0.35 | 1.64799 | 0.00000 | 0.00000 | 88.35 | 17681.93 |
3941 | 2011.04.27 00:25 | sell | 1971 | 0.36 | 1.64912 | 0.00000 | 0.00000 | |
3942 | 2011.04.27 00:43 | sell | 1972 | 0.35 | 1.65082 | 0.00000 | 0.00000 | |
3943 | 2011.04.27 03:31 | sell | 1973 | 0.35 | 1.65172 | 0.00000 | 0.00000 | |
3944 | 2011.04.27 03:44 | close | 1971 | 0.36 | 1.64913 | 0.00000 | 0.00000 | -2.73 | 17679.20 |
3945 | 2011.04.27 03:44 | close | 1972 | 0.35 | 1.64913 | 0.00000 | 0.00000 | 56.84 | 17736.04 |
3946 | 2011.04.27 03:44 | close | 1973 | 0.35 | 1.64913 | 0.00000 | 0.00000 | 88.34 | 17824.38 |
3947 | 2011.04.27 13:56 | buy | 1974 | 0.36 | 1.65525 | 0.00000 | 0.00000 | |
3948 | 2011.04.27 14:10 | buy | 1975 | 0.36 | 1.65404 | 0.00000 | 0.00000 | |
3949 | 2011.04.27 14:40 | close | 1974 | 0.36 | 1.65580 | 0.00000 | 0.00000 | 17.42 | 17841.80 |
3950 | 2011.04.27 14:40 | close | 1975 | 0.36 | 1.65580 | 0.00000 | 0.00000 | 60.98 | 17902.78 |
3951 | 2011.04.28 01:29 | sell | 1976 | 0.36 | 1.66351 | 0.00000 | 0.00000 | |
3952 | 2011.04.28 01:42 | sell | 1977 | 0.36 | 1.66494 | 0.00000 | 0.00000 | |
3953 | 2011.04.28 01:45 | sell | 1978 | 0.36 | 1.66586 | 0.00000 | 0.00000 | |
3954 | 2011.04.28 02:33 | sell | 1979 | 0.35 | 1.66788 | 0.00000 | 0.00000 | |
3955 | 2011.04.28 04:56 | close | 1976 | 0.36 | 1.67441 | 0.00000 | 0.00000 | -394.80 | 17507.98 |
3956 | 2011.04.28 04:56 | close | 1977 | 0.36 | 1.67441 | 0.00000 | 0.00000 | -343.32 | 17164.66 |
3957 | 2011.04.28 04:56 | close | 1978 | 0.36 | 1.67441 | 0.00000 | 0.00000 | -310.20 | 16854.46 |
3958 | 2011.04.28 04:56 | close | 1979 | 0.35 | 1.67441 | 0.00000 | 0.00000 | -230.89 | 16623.57 |
3959 | 2011.04.28 07:12 | buy | 1980 | 0.34 | 1.67182 | 0.00000 | 0.00000 | |
3960 | 2011.04.28 07:23 | close | 1980 | 0.34 | 1.67266 | 0.00000 | 0.00000 | 26.29 | 16649.86 |
3961 | 2011.04.28 07:34 | buy | 1981 | 0.34 | 1.67143 | 0.00000 | 0.00000 | |
3962 | 2011.04.28 08:25 | close | 1981 | 0.34 | 1.67227 | 0.00000 | 0.00000 | 26.29 | 16676.15 |
3963 | 2011.04.28 08:38 | buy | 1982 | 0.34 | 1.67022 | 0.00000 | 0.00000 | |
3964 | 2011.04.28 08:41 | close | 1982 | 0.34 | 1.67109 | 0.00000 | 0.00000 | 27.31 | 16703.46 |
3965 | 2011.04.28 08:43 | buy | 1983 | 0.34 | 1.67075 | 0.00000 | 0.00000 | |
3966 | 2011.04.28 08:49 | buy | 1984 | 0.34 | 1.66979 | 0.00000 | 0.00000 | |
3967 | 2011.04.28 09:08 | close | 1983 | 0.34 | 1.67109 | 0.00000 | 0.00000 | 9.29 | 16712.75 |
3968 | 2011.04.28 09:08 | close | 1984 | 0.34 | 1.67109 | 0.00000 | 0.00000 | 41.93 | 16754.68 |
3969 | 2011.04.28 09:11 | buy | 1985 | 0.34 | 1.66951 | 0.00000 | 0.00000 | |
3970 | 2011.04.28 09:14 | buy | 1986 | 0.34 | 1.66858 | 0.00000 | 0.00000 | |
3971 | 2011.04.28 09:50 | buy | 1987 | 0.33 | 1.66759 | 0.00000 | 0.00000 | |
3972 | 2011.04.28 11:07 | buy | 1988 | 0.33 | 1.66653 | 0.00000 | 0.00000 | |
3973 | 2011.04.28 15:41 | close | 1985 | 0.34 | 1.66749 | 0.00000 | 0.00000 | -70.95 | 16683.73 |
3974 | 2011.04.28 15:41 | close | 1986 | 0.34 | 1.66749 | 0.00000 | 0.00000 | -39.33 | 16644.40 |
3975 | 2011.04.28 15:41 | close | 1987 | 0.33 | 1.66749 | 0.00000 | 0.00000 | -5.50 | 16638.90 |
3976 | 2011.04.28 15:41 | close | 1988 | 0.33 | 1.66749 | 0.00000 | 0.00000 | 29.48 | 16668.38 |
3977 | 2011.04.29 03:01 | buy | 1989 | 0.34 | 1.66346 | 0.00000 | 0.00000 | |
3978 | 2011.04.29 04:25 | close | 1989 | 0.34 | 1.66432 | 0.00000 | 0.00000 | 26.98 | 16695.36 |
3979 | 2011.04.29 08:31 | buy | 1990 | 0.34 | 1.66488 | 0.00000 | 0.00000 | |
3980 | 2011.04.29 09:12 | close | 1990 | 0.34 | 1.66576 | 0.00000 | 0.00000 | 27.66 | 16723.02 |
3981 | 2011.04.29 11:54 | buy | 1991 | 0.34 | 1.66571 | 0.00000 | 0.00000 | |
3982 | 2011.04.29 11:57 | buy | 1992 | 0.34 | 1.66450 | 0.00000 | 0.00000 | |
3983 | 2011.04.29 12:35 | close | 1991 | 0.34 | 1.66606 | 0.00000 | 0.00000 | 9.63 | 16732.65 |
3984 | 2011.04.29 12:35 | close | 1992 | 0.34 | 1.66606 | 0.00000 | 0.00000 | 50.78 | 16783.43 |
3985 | 2011.04.29 14:50 | buy | 1993 | 0.34 | 1.66463 | 0.00000 | 0.00000 | |
3986 | 2011.04.29 15:03 | close | 1993 | 0.34 | 1.66544 | 0.00000 | 0.00000 | 25.28 | 16808.71 |
3987 | 2011.04.29 15:14 | buy | 1994 | 0.34 | 1.66406 | 0.00000 | 0.00000 | |
3988 | 2011.04.29 15:58 | buy | 1995 | 0.34 | 1.66312 | 0.00000 | 0.00000 | |
3989 | 2011.04.29 16:07 | close | 1994 | 0.34 | 1.66447 | 0.00000 | 0.00000 | 11.68 | 16820.39 |
3990 | 2011.04.29 16:07 | close | 1995 | 0.34 | 1.66447 | 0.00000 | 0.00000 | 43.64 | 16864.03 |
3991 | 2011.04.29 21:22 | buy | 1996 | 0.34 | 1.67036 | 0.00000 | 0.00000 | |
3992 | 2011.04.29 21:44 | close | 1996 | 0.34 | 1.67118 | 0.00000 | 0.00000 | 25.61 | 16889.64 |
3993 | 2011.04.29 22:12 | buy | 1997 | 0.34 | 1.66987 | 0.00000 | 0.00000 | |
3994 | 2011.04.29 22:29 | close | 1997 | 0.34 | 1.67068 | 0.00000 | 0.00000 | 25.27 | 16914.91 |
3995 | 2011.05.02 03:53 | buy | 1998 | 0.34 | 1.66907 | 0.00000 | 0.00000 | |
3996 | 2011.05.02 04:43 | close | 1998 | 0.34 | 1.66994 | 0.00000 | 0.00000 | 27.31 | 16942.22 |
3997 | 2011.05.03 00:36 | sell | 1999 | 0.34 | 1.66581 | 0.00000 | 0.00000 | |
3998 | 2011.05.03 01:33 | close | 1999 | 0.34 | 1.66473 | 0.00000 | 0.00000 | 34.45 | 16976.67 |
3999 | 2011.05.03 01:34 | buy | 2000 | 0.34 | 1.66447 | 0.00000 | 0.00000 | |
4000 | 2011.05.03 02:24 | buy | 2001 | 0.34 | 1.66259 | 0.00000 | 0.00000 | |
4001 | 2011.05.03 02:43 | buy | 2002 | 0.34 | 1.66113 | 0.00000 | 0.00000 | |
4002 | 2011.05.03 03:57 | buy | 2003 | 0.33 | 1.66013 | 0.00000 | 0.00000 | |
4003 | 2011.05.03 05:50 | close | 2000 | 0.34 | 1.66178 | 0.00000 | 0.00000 | -93.72 | 16882.95 |
4004 | 2011.05.03 05:50 | close | 2001 | 0.34 | 1.66178 | 0.00000 | 0.00000 | -29.80 | 16853.15 |
4005 | 2011.05.03 05:50 | close | 2002 | 0.34 | 1.66178 | 0.00000 | 0.00000 | 19.84 | 16872.99 |
4006 | 2011.05.03 05:50 | close | 2003 | 0.33 | 1.66178 | 0.00000 | 0.00000 | 52.26 | 16925.25 |
4007 | 2011.05.03 15:08 | sell | 2004 | 0.34 | 1.64995 | 0.00000 | 0.00000 | |
4008 | 2011.05.03 15:17 | close | 2004 | 0.34 | 1.64900 | 0.00000 | 0.00000 | 30.06 | 16955.31 |
4009 | 2011.05.03 15:36 | sell | 2005 | 0.34 | 1.65018 | 0.00000 | 0.00000 | |
4010 | 2011.05.03 15:44 | close | 2005 | 0.34 | 1.64862 | 0.00000 | 0.00000 | 50.80 | 17006.11 |
4011 | 2011.05.03 17:11 | sell | 2006 | 0.35 | 1.64958 | 0.00000 | 0.00000 | |
4012 | 2011.05.03 17:13 | sell | 2007 | 0.34 | 1.65057 | 0.00000 | 0.00000 | |
4013 | 2011.05.03 17:16 | sell | 2008 | 0.34 | 1.65187 | 0.00000 | 0.00000 | |
4014 | 2011.05.03 17:28 | sell | 2009 | 0.33 | 1.65288 | 0.00000 | 0.00000 | |
4015 | 2011.05.03 19:29 | close | 2006 | 0.35 | 1.65150 | 0.00000 | 0.00000 | -69.51 | 16936.60 |
4016 | 2011.05.03 19:29 | close | 2007 | 0.34 | 1.65150 | 0.00000 | 0.00000 | -33.86 | 16902.74 |
4017 | 2011.05.03 19:29 | close | 2008 | 0.34 | 1.65150 | 0.00000 | 0.00000 | 10.33 | 16913.07 |
4018 | 2011.05.03 19:29 | close | 2009 | 0.33 | 1.65150 | 0.00000 | 0.00000 | 43.36 | 16956.43 |
4019 | 2011.05.04 00:58 | sell | 2010 | 0.34 | 1.64894 | 0.00000 | 0.00000 | |
4020 | 2011.05.04 02:14 | close | 2010 | 0.34 | 1.64794 | 0.00000 | 0.00000 | 31.76 | 16988.19 |
4021 | 2011.05.04 07:08 | sell | 2011 | 0.34 | 1.64757 | 0.00000 | 0.00000 | |
4022 | 2011.05.04 08:07 | close | 2011 | 0.34 | 1.64632 | 0.00000 | 0.00000 | 40.26 | 17028.45 |
4023 | 2011.05.05 18:03 | sell | 2012 | 0.35 | 1.64359 | 0.00000 | 0.00000 | |
4024 | 2011.05.05 18:14 | close | 2012 | 0.35 | 1.64274 | 0.00000 | 0.00000 | 27.45 | 17055.90 |
4025 | 2011.05.06 01:29 | sell | 2013 | 0.35 | 1.64004 | 0.00000 | 0.00000 | |
4026 | 2011.05.06 02:11 | sell | 2014 | 0.34 | 1.64122 | 0.00000 | 0.00000 | |
4027 | 2011.05.06 03:08 | sell | 2015 | 0.34 | 1.64232 | 0.00000 | 0.00000 | |
4028 | 2011.05.06 04:47 | close | 2013 | 0.35 | 1.64028 | 0.00000 | 0.00000 | -10.70 | 17045.20 |
4029 | 2011.05.06 04:47 | close | 2014 | 0.34 | 1.64028 | 0.00000 | 0.00000 | 29.73 | 17074.93 |
4030 | 2011.05.06 04:47 | close | 2015 | 0.34 | 1.64028 | 0.00000 | 0.00000 | 67.13 | 17142.06 |
4031 | 2011.05.06 07:14 | sell | 2016 | 0.35 | 1.64031 | 0.00000 | 0.00000 | |
4032 | 2011.05.06 07:55 | close | 2016 | 0.35 | 1.63938 | 0.00000 | 0.00000 | 30.25 | 17172.31 |
4033 | 2011.05.06 12:24 | sell | 2017 | 0.35 | 1.64049 | 0.00000 | 0.00000 | |
4034 | 2011.05.06 12:53 | sell | 2018 | 0.35 | 1.64153 | 0.00000 | 0.00000 | |
4035 | 2011.05.06 13:00 | sell | 2019 | 0.34 | 1.64285 | 0.00000 | 0.00000 | |
4036 | 2011.05.06 14:10 | close | 2017 | 0.35 | 1.64063 | 0.00000 | 0.00000 | -7.20 | 17165.11 |
4037 | 2011.05.06 14:10 | close | 2018 | 0.35 | 1.64063 | 0.00000 | 0.00000 | 29.20 | 17194.31 |
4038 | 2011.05.06 14:10 | close | 2019 | 0.34 | 1.64063 | 0.00000 | 0.00000 | 73.25 | 17267.56 |
4039 | 2011.05.09 01:02 | buy | 2020 | 0.35 | 1.63466 | 0.00000 | 0.00000 | |
4040 | 2011.05.09 01:08 | close | 2020 | 0.35 | 1.63555 | 0.00000 | 0.00000 | 28.86 | 17296.42 |
4041 | 2011.05.09 02:07 | sell | 2021 | 0.35 | 1.63858 | 0.00000 | 0.00000 | |
4042 | 2011.05.09 03:01 | close | 2021 | 0.35 | 1.63742 | 0.00000 | 0.00000 | 38.31 | 17334.73 |
4043 | 2011.05.09 05:26 | sell | 2022 | 0.35 | 1.63903 | 0.00000 | 0.00000 | |
4044 | 2011.05.09 07:12 | close | 2022 | 0.35 | 1.63933 | 0.00000 | 0.00000 | -12.79 | 17321.94 |
4045 | 2011.05.09 17:51 | sell | 2023 | 0.35 | 1.63349 | 0.00000 | 0.00000 | |
4046 | 2011.05.09 17:56 | sell | 2024 | 0.35 | 1.63466 | 0.00000 | 0.00000 | |
4047 | 2011.05.09 19:43 | close | 2023 | 0.35 | 1.63442 | 0.00000 | 0.00000 | -34.84 | 17287.10 |
4048 | 2011.05.09 19:43 | close | 2024 | 0.35 | 1.63442 | 0.00000 | 0.00000 | 6.11 | 17293.21 |
4049 | 2011.05.09 19:49 | sell | 2025 | 0.35 | 1.63533 | 0.00000 | 0.00000 | |
4050 | 2011.05.09 19:53 | sell | 2026 | 0.35 | 1.63628 | 0.00000 | 0.00000 | |
4051 | 2011.05.09 20:10 | sell | 2027 | 0.34 | 1.63786 | 0.00000 | 0.00000 | |
4052 | 2011.05.09 20:38 | sell | 2028 | 0.34 | 1.63914 | 0.00000 | 0.00000 | |
4053 | 2011.05.10 06:56 | close | 2025 | 0.35 | 1.63929 | 0.00000 | 0.00000 | -141.82 | 17151.40 |
4054 | 2011.05.10 06:56 | close | 2026 | 0.35 | 1.63929 | 0.00000 | 0.00000 | -108.57 | 17042.83 |
4055 | 2011.05.10 06:56 | close | 2027 | 0.34 | 1.63929 | 0.00000 | 0.00000 | -51.75 | 16991.08 |
4056 | 2011.05.10 06:56 | close | 2028 | 0.34 | 1.63929 | 0.00000 | 0.00000 | -8.23 | 16982.85 |
4057 | 2011.05.11 01:52 | buy | 2029 | 0.34 | 1.63622 | 0.00000 | 0.00000 | |
4058 | 2011.05.11 02:15 | close | 2029 | 0.34 | 1.63718 | 0.00000 | 0.00000 | 30.41 | 17013.26 |
4059 | 2011.05.11 15:23 | buy | 2030 | 0.35 | 1.64613 | 0.00000 | 0.00000 | |
4060 | 2011.05.11 15:56 | buy | 2031 | 0.34 | 1.64480 | 0.00000 | 0.00000 | |
4061 | 2011.05.11 16:49 | buy | 2032 | 0.34 | 1.64386 | 0.00000 | 0.00000 | |
4062 | 2011.05.11 16:59 | close | 2030 | 0.35 | 1.64575 | 0.00000 | 0.00000 | -15.60 | 16997.66 |
4063 | 2011.05.11 16:59 | close | 2031 | 0.34 | 1.64575 | 0.00000 | 0.00000 | 30.06 | 17027.72 |
4064 | 2011.05.11 16:59 | close | 2032 | 0.34 | 1.64575 | 0.00000 | 0.00000 | 62.02 | 17089.74 |
4065 | 2011.05.12 01:51 | sell | 2033 | 0.35 | 1.63711 | 0.00000 | 0.00000 | |
4066 | 2011.05.12 02:08 | close | 2033 | 0.35 | 1.63615 | 0.00000 | 0.00000 | 31.31 | 17121.05 |
4067 | 2011.05.12 14:02 | sell | 2034 | 0.35 | 1.62794 | 0.00000 | 0.00000 | |
4068 | 2011.05.12 14:14 | close | 2034 | 0.35 | 1.62663 | 0.00000 | 0.00000 | 43.57 | 17164.62 |
4069 | 2011.05.12 17:36 | sell | 2035 | 0.35 | 1.63035 | 0.00000 | 0.00000 | |
4070 | 2011.05.12 17:51 | close | 2035 | 0.35 | 1.62945 | 0.00000 | 0.00000 | 29.22 | 17193.84 |
4071 | 2011.05.12 22:31 | sell | 2036 | 0.35 | 1.62902 | 0.00000 | 0.00000 | |
4072 | 2011.05.13 00:17 | close | 2036 | 0.35 | 1.62886 | 0.00000 | 0.00000 | 2.39 | 17196.23 |
4073 | 2011.05.13 01:51 | buy | 2037 | 0.35 | 1.62748 | 0.00000 | 0.00000 | |
4074 | 2011.05.13 02:10 | buy | 2038 | 0.35 | 1.62657 | 0.00000 | 0.00000 | |
4075 | 2011.05.13 03:06 | buy | 2039 | 0.34 | 1.62563 | 0.00000 | 0.00000 | |
4076 | 2011.05.13 03:21 | buy | 2040 | 0.34 | 1.62462 | 0.00000 | 0.00000 | |
4077 | 2011.05.13 07:12 | sell | 2041 | 0.34 | 1.62552 | 0.00000 | 0.00000 | |
4078 | 2011.05.13 07:25 | close | 2037 | 0.35 | 1.62598 | 0.00000 | 0.00000 | -54.78 | 17141.45 |
4079 | 2011.05.13 07:25 | close | 2038 | 0.35 | 1.62598 | 0.00000 | 0.00000 | -22.93 | 17118.52 |
4080 | 2011.05.13 07:25 | close | 2039 | 0.34 | 1.62598 | 0.00000 | 0.00000 | 9.69 | 17128.21 |
4081 | 2011.05.13 07:25 | close | 2040 | 0.34 | 1.62598 | 0.00000 | 0.00000 | 44.03 | 17172.24 |
4082 | 2011.05.13 07:54 | sell | 2042 | 0.35 | 1.62661 | 0.00000 | 0.00000 | |
4083 | 2011.05.13 08:01 | sell | 2043 | 0.34 | 1.62760 | 0.00000 | 0.00000 | |
4084 | 2011.05.13 09:14 | close | 2041 | 0.34 | 1.62571 | 0.00000 | 0.00000 | -8.67 | 17163.57 |
4085 | 2011.05.13 09:14 | close | 2042 | 0.35 | 1.62571 | 0.00000 | 0.00000 | 29.22 | 17192.79 |
4086 | 2011.05.13 09:14 | close | 2043 | 0.34 | 1.62571 | 0.00000 | 0.00000 | 62.05 | 17254.84 |
4087 | 2011.05.13 09:26 | sell | 2044 | 0.35 | 1.62791 | 0.00000 | 0.00000 | |
4088 | 2011.05.13 09:39 | sell | 2045 | 0.35 | 1.62888 | 0.00000 | 0.00000 | |
4089 | 2011.05.13 09:51 | sell | 2046 | 0.34 | 1.63046 | 0.00000 | 0.00000 | |
4090 | 2011.05.13 11:00 | close | 2044 | 0.35 | 1.62804 | 0.00000 | 0.00000 | -6.83 | 17248.01 |
4091 | 2011.05.13 11:00 | close | 2045 | 0.35 | 1.62804 | 0.00000 | 0.00000 | 27.12 | 17275.13 |
4092 | 2011.05.13 11:00 | close | 2046 | 0.34 | 1.62804 | 0.00000 | 0.00000 | 80.06 | 17355.19 |
4093 | 2011.05.13 13:51 | sell | 2047 | 0.35 | 1.62694 | 0.00000 | 0.00000 | |
4094 | 2011.05.13 14:26 | close | 2047 | 0.35 | 1.62568 | 0.00000 | 0.00000 | 41.82 | 17397.01 |
4095 | 2011.05.13 14:34 | sell | 2048 | 0.35 | 1.62763 | 0.00000 | 0.00000 | |
4096 | 2011.05.13 14:41 | sell | 2049 | 0.35 | 1.62853 | 0.00000 | 0.00000 | |
4097 | 2011.05.13 14:49 | close | 2048 | 0.35 | 1.62702 | 0.00000 | 0.00000 | 19.07 | 17416.08 |
4098 | 2011.05.13 14:49 | close | 2049 | 0.35 | 1.62702 | 0.00000 | 0.00000 | 50.57 | 17466.65 |
4099 | 2011.05.16 01:19 | sell | 2050 | 0.35 | 1.61831 | 0.00000 | 0.00000 | |
4100 | 2011.05.16 01:54 | close | 2050 | 0.35 | 1.61728 | 0.00000 | 0.00000 | 33.78 | 17500.43 |
4101 | 2011.05.16 02:05 | sell | 2051 | 0.36 | 1.61873 | 0.00000 | 0.00000 | |
4102 | 2011.05.16 02:16 | close | 2051 | 0.36 | 1.61772 | 0.00000 | 0.00000 | 34.03 | 17534.46 |
4103 | 2011.05.16 02:33 | sell | 2052 | 0.36 | 1.61869 | 0.00000 | 0.00000 | |
4104 | 2011.05.16 02:55 | close | 2052 | 0.36 | 1.61789 | 0.00000 | 0.00000 | 26.47 | 17560.93 |
4105 | 2011.05.16 09:11 | sell | 2053 | 0.36 | 1.61996 | 0.00000 | 0.00000 | |
4106 | 2011.05.16 10:27 | sell | 2054 | 0.35 | 1.62106 | 0.00000 | 0.00000 | |
4107 | 2011.05.16 10:34 | sell | 2055 | 0.35 | 1.62215 | 0.00000 | 0.00000 | |
4108 | 2011.05.16 10:43 | close | 2053 | 0.36 | 1.62025 | 0.00000 | 0.00000 | -12.77 | 17548.16 |
4109 | 2011.05.16 10:43 | close | 2054 | 0.35 | 1.62025 | 0.00000 | 0.00000 | 26.08 | 17574.24 |
4110 | 2011.05.16 10:43 | close | 2055 | 0.35 | 1.62025 | 0.00000 | 0.00000 | 64.23 | 17638.47 |
4111 | 2011.05.16 14:11 | sell | 2056 | 0.36 | 1.62040 | 0.00000 | 0.00000 | |
4112 | 2011.05.16 14:19 | sell | 2057 | 0.35 | 1.62157 | 0.00000 | 0.00000 | |
4113 | 2011.05.16 14:31 | close | 2056 | 0.36 | 1.61990 | 0.00000 | 0.00000 | 15.67 | 17654.14 |
4114 | 2011.05.16 14:31 | close | 2057 | 0.35 | 1.61990 | 0.00000 | 0.00000 | 56.18 | 17710.32 |
4115 | 2011.05.16 22:56 | buy | 2058 | 0.36 | 1.61931 | 0.00000 | 0.00000 | |
4116 | 2011.05.17 00:16 | close | 2058 | 0.36 | 1.62043 | 0.00000 | 0.00000 | 37.70 | 17748.02 |
4117 | 2011.05.17 00:58 | sell | 2059 | 0.36 | 1.62077 | 0.00000 | 0.00000 | |
4118 | 2011.05.17 01:33 | close | 2059 | 0.36 | 1.61984 | 0.00000 | 0.00000 | 31.15 | 17779.17 |
4119 | 2011.05.17 01:38 | buy | 2060 | 0.36 | 1.61934 | 0.00000 | 0.00000 | |
4120 | 2011.05.17 02:03 | close | 2060 | 0.36 | 1.62015 | 0.00000 | 0.00000 | 26.83 | 17806.00 |
4121 | 2011.05.18 00:31 | buy | 2061 | 0.36 | 1.62416 | 0.00000 | 0.00000 | |
4122 | 2011.05.18 00:48 | close | 2061 | 0.36 | 1.62496 | 0.00000 | 0.00000 | 26.46 | 17832.46 |
4123 | 2011.05.18 17:03 | sell | 2062 | 0.36 | 1.61604 | 0.00000 | 0.00000 | |
4124 | 2011.05.18 17:13 | close | 2062 | 0.36 | 1.61505 | 0.00000 | 0.00000 | 33.31 | 17865.77 |
4125 | 2011.05.18 18:14 | sell | 2063 | 0.36 | 1.61612 | 0.00000 | 0.00000 | |
4126 | 2011.05.18 19:00 | sell | 2064 | 0.36 | 1.61752 | 0.00000 | 0.00000 | |
4127 | 2011.05.18 19:30 | close | 2063 | 0.36 | 1.61598 | 0.00000 | 0.00000 | 2.71 | 17868.48 |
4128 | 2011.05.18 19:30 | close | 2064 | 0.36 | 1.61598 | 0.00000 | 0.00000 | 53.11 | 17921.59 |
4129 | 2011.05.19 01:13 | buy | 2065 | 0.36 | 1.61592 | 0.00000 | 0.00000 | |
4130 | 2011.05.19 02:53 | close | 2065 | 0.36 | 1.61678 | 0.00000 | 0.00000 | 28.63 | 17950.22 |
4131 | 2011.05.19 22:01 | sell | 2066 | 0.36 | 1.62359 | 0.00000 | 0.00000 | |
4132 | 2011.05.19 23:40 | close | 2066 | 0.36 | 1.62279 | 0.00000 | 0.00000 | 26.46 | 17976.68 |
4133 | 2011.05.19 23:42 | buy | 2067 | 0.36 | 1.62278 | 0.00000 | 0.00000 | |
4134 | 2011.05.20 01:31 | close | 2067 | 0.36 | 1.62238 | 0.00000 | 0.00000 | -17.03 | 17959.65 |
4135 | 2011.05.20 01:56 | sell | 2068 | 0.36 | 1.62351 | 0.00000 | 0.00000 | |
4136 | 2011.05.20 02:04 | close | 2068 | 0.36 | 1.62269 | 0.00000 | 0.00000 | 27.18 | 17986.83 |
4137 | 2011.05.20 22:04 | buy | 2069 | 0.36 | 1.62447 | 0.00000 | 0.00000 | |
4138 | 2011.05.20 22:40 | buy | 2070 | 0.36 | 1.62294 | 0.00000 | 0.00000 | |
4139 | 2011.05.23 01:00 | buy | 2071 | 0.36 | 1.62128 | 0.00000 | 0.00000 | |
4140 | 2011.05.23 02:23 | close | 2069 | 0.36 | 1.62321 | 0.00000 | 0.00000 | -47.99 | 17938.85 |
4141 | 2011.05.23 02:23 | close | 2070 | 0.36 | 1.62321 | 0.00000 | 0.00000 | 7.09 | 17945.94 |
4142 | 2011.05.23 02:23 | close | 2071 | 0.36 | 1.62321 | 0.00000 | 0.00000 | 67.15 | 18013.09 |
4143 | 2011.05.23 15:42 | sell | 2072 | 0.37 | 1.61357 | 0.00000 | 0.00000 | |
4144 | 2011.05.23 15:52 | close | 2072 | 0.37 | 1.61266 | 0.00000 | 0.00000 | 31.28 | 18044.37 |
4145 | 2011.05.23 20:11 | sell | 2073 | 0.37 | 1.61157 | 0.00000 | 0.00000 | |
4146 | 2011.05.23 20:30 | close | 2073 | 0.37 | 1.61055 | 0.00000 | 0.00000 | 35.35 | 18079.72 |
4147 | 2011.05.23 20:52 | sell | 2074 | 0.37 | 1.61163 | 0.00000 | 0.00000 | |
4148 | 2011.05.23 21:24 | close | 2074 | 0.37 | 1.61083 | 0.00000 | 0.00000 | 27.21 | 18106.93 |
4149 | 2011.05.23 22:07 | sell | 2075 | 0.37 | 1.61193 | 0.00000 | 0.00000 | |
4150 | 2011.05.23 23:52 | close | 2075 | 0.37 | 1.61232 | 0.00000 | 0.00000 | -16.82 | 18090.11 |
4151 | 2011.05.24 00:26 | buy | 2076 | 0.37 | 1.61171 | 0.00000 | 0.00000 | |
4152 | 2011.05.24 00:48 | buy | 2077 | 0.36 | 1.61072 | 0.00000 | 0.00000 | |
4153 | 2011.05.24 01:06 | buy | 2078 | 0.36 | 1.60978 | 0.00000 | 0.00000 | |
4154 | 2011.05.24 01:21 | buy | 2079 | 0.35 | 1.60882 | 0.00000 | 0.00000 | |
4155 | 2011.05.24 02:35 | close | 2076 | 0.37 | 1.61108 | 0.00000 | 0.00000 | -25.70 | 18064.41 |
4156 | 2011.05.24 02:35 | close | 2077 | 0.36 | 1.61108 | 0.00000 | 0.00000 | 10.64 | 18075.05 |
4157 | 2011.05.24 02:35 | close | 2078 | 0.36 | 1.61108 | 0.00000 | 0.00000 | 44.48 | 18119.53 |
4158 | 2011.05.24 02:35 | close | 2079 | 0.35 | 1.61108 | 0.00000 | 0.00000 | 76.85 | 18196.38 |
4159 | 2011.05.24 02:35 | sell | 2080 | 0.36 | 1.61108 | 0.00000 | 0.00000 | |
4160 | 2011.05.24 02:38 | close | 2080 | 0.36 | 1.60991 | 0.00000 | 0.00000 | 39.80 | 18236.18 |
4161 | 2011.05.24 22:05 | buy | 2081 | 0.37 | 1.61828 | 0.00000 | 0.00000 | |
4162 | 2011.05.24 23:59 | close | 2081 | 0.37 | 1.61802 | 0.00000 | 0.00000 | -12.01 | 18224.17 |
4163 | 2011.05.26 01:34 | sell | 2082 | 0.37 | 1.62898 | 0.00000 | 0.00000 | |
4164 | 2011.05.26 02:25 | sell | 2083 | 0.37 | 1.62996 | 0.00000 | 0.00000 | |
4165 | 2011.05.26 02:38 | sell | 2084 | 0.36 | 1.63126 | 0.00000 | 0.00000 | |
4166 | 2011.05.26 03:35 | sell | 2085 | 0.36 | 1.63255 | 0.00000 | 0.00000 | |
4167 | 2011.05.26 05:40 | close | 2082 | 0.37 | 1.63099 | 0.00000 | 0.00000 | -76.78 | 18147.39 |
4168 | 2011.05.26 05:40 | close | 2083 | 0.37 | 1.63099 | 0.00000 | 0.00000 | -40.52 | 18106.87 |
4169 | 2011.05.26 05:40 | close | 2084 | 0.36 | 1.63099 | 0.00000 | 0.00000 | 7.37 | 18114.24 |
4170 | 2011.05.26 05:40 | close | 2085 | 0.36 | 1.63099 | 0.00000 | 0.00000 | 53.81 | 18168.05 |
4171 | 2011.05.26 22:49 | sell | 2086 | 0.37 | 1.63958 | 0.00000 | 0.00000 | |
4172 | 2011.05.27 00:00 | close | 2086 | 0.37 | 1.63874 | 0.00000 | 0.00000 | 27.67 | 18195.72 |
4173 | 2011.05.27 01:56 | sell | 2087 | 0.37 | 1.63931 | 0.00000 | 0.00000 | |
4174 | 2011.05.27 02:36 | close | 2087 | 0.37 | 1.63849 | 0.00000 | 0.00000 | 27.91 | 18223.63 |
4175 | 2011.05.27 07:39 | buy | 2088 | 0.37 | 1.64346 | 0.00000 | 0.00000 | |
4176 | 2011.05.27 07:45 | buy | 2089 | 0.37 | 1.64252 | 0.00000 | 0.00000 | |
4177 | 2011.05.27 08:31 | close | 2088 | 0.37 | 1.64388 | 0.00000 | 0.00000 | 13.11 | 18236.74 |
4178 | 2011.05.27 08:31 | close | 2089 | 0.37 | 1.64388 | 0.00000 | 0.00000 | 47.89 | 18284.63 |
4179 | 2011.05.27 10:34 | buy | 2090 | 0.37 | 1.64216 | 0.00000 | 0.00000 | |
4180 | 2011.05.27 10:51 | buy | 2091 | 0.37 | 1.64075 | 0.00000 | 0.00000 | |
4181 | 2011.05.27 11:12 | close | 2090 | 0.37 | 1.64233 | 0.00000 | 0.00000 | 3.86 | 18288.49 |
4182 | 2011.05.27 11:12 | close | 2091 | 0.37 | 1.64233 | 0.00000 | 0.00000 | 56.03 | 18344.52 |
4183 | 2011.05.27 15:40 | buy | 2092 | 0.37 | 1.64108 | 0.00000 | 0.00000 | |
4184 | 2011.05.27 15:53 | close | 2092 | 0.37 | 1.64191 | 0.00000 | 0.00000 | 28.28 | 18372.80 |
4185 | 2011.05.27 19:17 | buy | 2093 | 0.37 | 1.64673 | 0.00000 | 0.00000 | |
4186 | 2011.05.27 21:03 | close | 2093 | 0.37 | 1.64712 | 0.00000 | 0.00000 | 11.99 | 18384.79 |
4187 | 2011.05.27 22:11 | sell | 2094 | 0.37 | 1.64910 | 0.00000 | 0.00000 | |
4188 | 2011.05.27 22:21 | close | 2094 | 0.37 | 1.64798 | 0.00000 | 0.00000 | 39.00 | 18423.79 |
4189 | 2011.05.30 02:47 | buy | 2095 | 0.37 | 1.64802 | 0.00000 | 0.00000 | |
4190 | 2011.05.30 03:21 | close | 2095 | 0.37 | 1.64914 | 0.00000 | 0.00000 | 39.00 | 18462.79 |
4191 | 2011.05.30 07:01 | buy | 2096 | 0.37 | 1.64715 | 0.00000 | 0.00000 | |
4192 | 2011.05.30 08:52 | close | 2096 | 0.37 | 1.64693 | 0.00000 | 0.00000 | -10.58 | 18452.21 |
4193 | 2011.05.30 08:56 | buy | 2097 | 0.37 | 1.64602 | 0.00000 | 0.00000 | |
4194 | 2011.05.30 08:59 | close | 2097 | 0.37 | 1.64688 | 0.00000 | 0.00000 | 29.38 | 18481.59 |
4195 | 2011.05.30 15:11 | buy | 2098 | 0.37 | 1.64602 | 0.00000 | 0.00000 | |
4196 | 2011.05.30 16:57 | close | 2098 | 0.37 | 1.64599 | 0.00000 | 0.00000 | -3.55 | 18478.04 |
4197 | 2011.05.30 17:55 | buy | 2099 | 0.37 | 1.64546 | 0.00000 | 0.00000 | |
4198 | 2011.05.30 18:55 | close | 2099 | 0.37 | 1.64626 | 0.00000 | 0.00000 | 27.16 | 18505.20 |
4199 | 2011.05.31 00:50 | sell | 2100 | 0.38 | 1.64798 | 0.00000 | 0.00000 | |
4200 | 2011.05.31 01:03 | sell | 2101 | 0.37 | 1.64913 | 0.00000 | 0.00000 | |
4201 | 2011.05.31 01:29 | sell | 2102 | 0.37 | 1.65078 | 0.00000 | 0.00000 | |
4202 | 2011.05.31 02:26 | sell | 2103 | 0.36 | 1.65200 | 0.00000 | 0.00000 | |
4203 | 2011.05.31 07:39 | close | 2100 | 0.38 | 1.65322 | 0.00000 | 0.00000 | -201.63 | 18303.57 |
4204 | 2011.05.31 07:39 | close | 2101 | 0.37 | 1.65322 | 0.00000 | 0.00000 | -153.77 | 18149.80 |
4205 | 2011.05.31 07:39 | close | 2102 | 0.37 | 1.65322 | 0.00000 | 0.00000 | -92.72 | 18057.08 |
4206 | 2011.05.31 07:39 | close | 2103 | 0.36 | 1.65322 | 0.00000 | 0.00000 | -46.30 | 18010.78 |
4207 | 2011.05.31 07:49 | buy | 2104 | 0.37 | 1.65295 | 0.00000 | 0.00000 | |
4208 | 2011.05.31 08:09 | buy | 2105 | 0.36 | 1.65158 | 0.00000 | 0.00000 | |
4209 | 2011.05.31 08:23 | close | 2104 | 0.37 | 1.65333 | 0.00000 | 0.00000 | 11.61 | 18022.39 |
4210 | 2011.05.31 08:23 | close | 2105 | 0.36 | 1.65333 | 0.00000 | 0.00000 | 60.62 | 18083.01 |
4211 | 2011.05.31 09:50 | buy | 2106 | 0.37 | 1.65059 | 0.00000 | 0.00000 | |
4212 | 2011.05.31 09:57 | close | 2106 | 0.37 | 1.65140 | 0.00000 | 0.00000 | 27.53 | 18110.54 |
4213 | 2011.05.31 09:58 | buy | 2107 | 0.37 | 1.65076 | 0.00000 | 0.00000 | |
4214 | 2011.05.31 10:09 | close | 2107 | 0.37 | 1.65174 | 0.00000 | 0.00000 | 33.82 | 18144.36 |
4215 | 2011.05.31 14:12 | buy | 2108 | 0.37 | 1.64953 | 0.00000 | 0.00000 | |
4216 | 2011.05.31 14:47 | buy | 2109 | 0.36 | 1.64813 | 0.00000 | 0.00000 | |
4217 | 2011.05.31 14:54 | buy | 2110 | 0.36 | 1.64684 | 0.00000 | 0.00000 | |
4218 | 2011.05.31 16:11 | close | 2108 | 0.37 | 1.64906 | 0.00000 | 0.00000 | -19.83 | 18124.53 |
4219 | 2011.05.31 16:11 | close | 2109 | 0.36 | 1.64906 | 0.00000 | 0.00000 | 31.11 | 18155.64 |
4220 | 2011.05.31 16:11 | close | 2110 | 0.36 | 1.64906 | 0.00000 | 0.00000 | 77.55 | 18233.19 |
4221 | 2011.06.01 00:11 | sell | 2111 | 0.37 | 1.64552 | 0.00000 | 0.00000 | |
4222 | 2011.06.01 00:35 | sell | 2112 | 0.37 | 1.64673 | 0.00000 | 0.00000 | |
4223 | 2011.06.01 02:21 | close | 2111 | 0.37 | 1.64640 | 0.00000 | 0.00000 | -35.00 | 18198.19 |
4224 | 2011.06.01 02:21 | close | 2112 | 0.37 | 1.64640 | 0.00000 | 0.00000 | 9.77 | 18207.96 |
4225 | 2011.06.02 02:51 | sell | 2113 | 0.37 | 1.63452 | 0.00000 | 0.00000 | |
4226 | 2011.06.02 03:17 | close | 2113 | 0.37 | 1.63357 | 0.00000 | 0.00000 | 32.73 | 18240.69 |
4227 | 2011.06.02 06:26 | sell | 2114 | 0.37 | 1.63331 | 0.00000 | 0.00000 | |
4228 | 2011.06.02 07:52 | sell | 2115 | 0.37 | 1.63425 | 0.00000 | 0.00000 | |
4229 | 2011.06.02 08:42 | close | 2114 | 0.37 | 1.63272 | 0.00000 | 0.00000 | 19.41 | 18260.10 |
4230 | 2011.06.02 08:42 | close | 2115 | 0.37 | 1.63272 | 0.00000 | 0.00000 | 54.19 | 18314.29 |
4231 | 2011.06.02 22:04 | sell | 2116 | 0.37 | 1.63743 | 0.00000 | 0.00000 | |
4232 | 2011.06.02 23:49 | close | 2116 | 0.37 | 1.63711 | 0.00000 | 0.00000 | 9.42 | 18323.71 |
4233 | 2011.06.03 00:38 | buy | 2117 | 0.37 | 1.63607 | 0.00000 | 0.00000 | |
4234 | 2011.06.03 01:03 | close | 2117 | 0.37 | 1.63699 | 0.00000 | 0.00000 | 31.62 | 18355.33 |
4235 | 2011.06.03 01:44 | sell | 2118 | 0.37 | 1.63716 | 0.00000 | 0.00000 | |
4236 | 2011.06.03 03:23 | close | 2118 | 0.37 | 1.63632 | 0.00000 | 0.00000 | 28.66 | 18383.99 |
4237 | 2011.06.05 23:01 | buy | 2119 | 0.37 | 1.64165 | 0.00000 | 0.00000 | |
4238 | 2011.06.05 23:58 | close | 2119 | 0.37 | 1.64249 | 0.00000 | 0.00000 | 28.65 | 18412.64 |
4239 | 2011.06.06 00:46 | sell | 2120 | 0.37 | 1.64424 | 0.00000 | 0.00000 | |
4240 | 2011.06.06 01:03 | sell | 2121 | 0.37 | 1.64536 | 0.00000 | 0.00000 | |
4241 | 2011.06.06 01:41 | close | 2120 | 0.37 | 1.64392 | 0.00000 | 0.00000 | 9.41 | 18422.05 |
4242 | 2011.06.06 01:41 | close | 2121 | 0.37 | 1.64392 | 0.00000 | 0.00000 | 50.84 | 18472.89 |
4243 | 2011.06.06 22:52 | sell | 2122 | 0.37 | 1.63587 | 0.00000 | 0.00000 | |
4244 | 2011.06.07 00:25 | close | 2122 | 0.37 | 1.63507 | 0.00000 | 0.00000 | 26.20 | 18499.09 |
4245 | 2011.06.07 22:11 | buy | 2123 | 0.37 | 1.64366 | 0.00000 | 0.00000 | |
4246 | 2011.06.07 22:18 | close | 2123 | 0.37 | 1.64459 | 0.00000 | 0.00000 | 31.98 | 18531.07 |
4247 | 2011.06.07 23:59 | buy | 2124 | 0.38 | 1.64378 | 0.00000 | 0.00000 | |
4248 | 2011.06.08 01:45 | close | 2124 | 0.38 | 1.64385 | 0.00000 | 0.00000 | -0.14 | 18530.92 |
4249 | 2011.06.08 22:53 | sell | 2125 | 0.38 | 1.64022 | 0.00000 | 0.00000 | |
4250 | 2011.06.08 23:16 | close | 2125 | 0.38 | 1.63929 | 0.00000 | 0.00000 | 32.85 | 18563.77 |
4251 | 2011.06.09 00:24 | sell | 2126 | 0.38 | 1.64036 | 0.00000 | 0.00000 | |
4252 | 2011.06.09 02:10 | close | 2126 | 0.38 | 1.64021 | 0.00000 | 0.00000 | 3.21 | 18566.98 |
4253 | 2011.06.10 01:48 | sell | 2127 | 0.38 | 1.63743 | 0.00000 | 0.00000 | |
4254 | 2011.06.10 02:42 | close | 2127 | 0.38 | 1.63662 | 0.00000 | 0.00000 | 28.29 | 18595.27 |
4255 | 2011.06.10 11:26 | sell | 2128 | 0.38 | 1.63008 | 0.00000 | 0.00000 | |
4256 | 2011.06.10 11:32 | close | 2128 | 0.38 | 1.62909 | 0.00000 | 0.00000 | 35.14 | 18630.41 |
4257 | 2011.06.10 17:37 | sell | 2129 | 0.38 | 1.62483 | 0.00000 | 0.00000 | |
4258 | 2011.06.10 18:16 | close | 2129 | 0.38 | 1.62390 | 0.00000 | 0.00000 | 32.87 | 18663.28 |
4259 | 2011.06.13 00:10 | sell | 2130 | 0.38 | 1.62404 | 0.00000 | 0.00000 | |
4260 | 2011.06.13 00:30 | close | 2130 | 0.38 | 1.62321 | 0.00000 | 0.00000 | 29.07 | 18692.35 |
4261 | 2011.06.13 02:02 | sell | 2131 | 0.38 | 1.62403 | 0.00000 | 0.00000 | |
4262 | 2011.06.13 02:42 | close | 2131 | 0.38 | 1.62318 | 0.00000 | 0.00000 | 29.83 | 18722.18 |
4263 | 2011.06.13 08:28 | sell | 2132 | 0.38 | 1.62364 | 0.00000 | 0.00000 | |
4264 | 2011.06.13 09:26 | sell | 2133 | 0.38 | 1.62487 | 0.00000 | 0.00000 | |
4265 | 2011.06.13 09:49 | sell | 2134 | 0.37 | 1.62602 | 0.00000 | 0.00000 | |
4266 | 2011.06.13 09:51 | sell | 2135 | 0.37 | 1.62725 | 0.00000 | 0.00000 | |
4267 | 2011.06.13 14:59 | close | 2132 | 0.38 | 1.63345 | 0.00000 | 0.00000 | -375.25 | 18346.93 |
4268 | 2011.06.13 14:59 | close | 2133 | 0.38 | 1.63345 | 0.00000 | 0.00000 | -328.51 | 18018.42 |
4269 | 2011.06.13 14:59 | close | 2134 | 0.37 | 1.63345 | 0.00000 | 0.00000 | -277.32 | 17741.10 |
4270 | 2011.06.13 14:59 | close | 2135 | 0.37 | 1.63345 | 0.00000 | 0.00000 | -231.81 | 17509.29 |
4271 | 2011.06.14 00:48 | buy | 2136 | 0.36 | 1.63717 | 0.00000 | 0.00000 | |
4272 | 2011.06.14 02:27 | buy | 2137 | 0.35 | 1.63621 | 0.00000 | 0.00000 | |
4273 | 2011.06.14 03:53 | close | 2136 | 0.36 | 1.63771 | 0.00000 | 0.00000 | 17.08 | 17526.37 |
4274 | 2011.06.14 03:53 | close | 2137 | 0.35 | 1.63771 | 0.00000 | 0.00000 | 50.21 | 17576.58 |
4275 | 2011.06.14 08:29 | buy | 2138 | 0.36 | 1.64052 | 0.00000 | 0.00000 | |
4276 | 2011.06.14 08:35 | close | 2138 | 0.36 | 1.64133 | 0.00000 | 0.00000 | 26.80 | 17603.38 |
4277 | 2011.06.14 10:19 | buy | 2139 | 0.36 | 1.63957 | 0.00000 | 0.00000 | |
4278 | 2011.06.14 10:31 | close | 2139 | 0.36 | 1.64164 | 0.00000 | 0.00000 | 72.16 | 17675.54 |
4279 | 2011.06.14 22:28 | buy | 2140 | 0.36 | 1.63646 | 0.00000 | 0.00000 | |
4280 | 2011.06.14 23:08 | close | 2140 | 0.36 | 1.63736 | 0.00000 | 0.00000 | 30.04 | 17705.58 |
4281 | 2011.06.15 01:10 | sell | 2141 | 0.36 | 1.63815 | 0.00000 | 0.00000 | |
4282 | 2011.06.15 01:25 | close | 2141 | 0.36 | 1.63731 | 0.00000 | 0.00000 | 27.88 | 17733.46 |
4283 | 2011.06.15 01:55 | buy | 2142 | 0.36 | 1.63692 | 0.00000 | 0.00000 | |
4284 | 2011.06.15 03:02 | buy | 2143 | 0.36 | 1.63572 | 0.00000 | 0.00000 | |
4285 | 2011.06.15 04:48 | close | 2142 | 0.36 | 1.63632 | 0.00000 | 0.00000 | -23.96 | 17709.50 |
4286 | 2011.06.15 04:48 | close | 2143 | 0.36 | 1.63632 | 0.00000 | 0.00000 | 19.24 | 17728.74 |
4287 | 2011.06.15 15:39 | sell | 2144 | 0.36 | 1.62586 | 0.00000 | 0.00000 | |
4288 | 2011.06.15 15:44 | sell | 2145 | 0.36 | 1.62705 | 0.00000 | 0.00000 | |
4289 | 2011.06.15 16:13 | close | 2144 | 0.36 | 1.62547 | 0.00000 | 0.00000 | 11.70 | 17740.44 |
4290 | 2011.06.15 16:13 | close | 2145 | 0.36 | 1.62547 | 0.00000 | 0.00000 | 54.54 | 17794.98 |
4291 | 2011.06.15 22:38 | sell | 2146 | 0.36 | 1.61919 | 0.00000 | 0.00000 | |
4292 | 2011.06.15 23:16 | close | 2146 | 0.36 | 1.61822 | 0.00000 | 0.00000 | 32.59 | 17827.57 |
4293 | 2011.06.16 00:57 | sell | 2147 | 0.36 | 1.61921 | 0.00000 | 0.00000 | |
4294 | 2011.06.16 02:16 | sell | 2148 | 0.36 | 1.62034 | 0.00000 | 0.00000 | |
4295 | 2011.06.16 03:14 | sell | 2149 | 0.35 | 1.62129 | 0.00000 | 0.00000 | |
4296 | 2011.06.16 05:00 | close | 2147 | 0.36 | 1.62029 | 0.00000 | 0.00000 | -41.21 | 17786.36 |
4297 | 2011.06.16 05:00 | close | 2148 | 0.36 | 1.62029 | 0.00000 | 0.00000 | -0.53 | 17785.83 |
4298 | 2011.06.16 05:00 | close | 2149 | 0.35 | 1.62029 | 0.00000 | 0.00000 | 32.73 | 17818.56 |
4299 | 2011.06.16 05:39 | sell | 2150 | 0.36 | 1.62154 | 0.00000 | 0.00000 | |
4300 | 2011.06.16 06:24 | close | 2150 | 0.36 | 1.62069 | 0.00000 | 0.00000 | 28.26 | 17846.82 |
4301 | 2011.06.16 10:26 | sell | 2151 | 0.36 | 1.61780 | 0.00000 | 0.00000 | |
4302 | 2011.06.16 10:28 | close | 2151 | 0.36 | 1.61657 | 0.00000 | 0.00000 | 41.95 | 17888.77 |
4303 | 2011.06.16 12:55 | sell | 2152 | 0.36 | 1.61235 | 0.00000 | 0.00000 | |
4304 | 2011.06.16 12:57 | sell | 2153 | 0.36 | 1.61326 | 0.00000 | 0.00000 | |
4305 | 2011.06.16 13:14 | close | 2152 | 0.36 | 1.61190 | 0.00000 | 0.00000 | 13.88 | 17902.65 |
4306 | 2011.06.16 13:14 | close | 2153 | 0.36 | 1.61190 | 0.00000 | 0.00000 | 46.64 | 17949.29 |
4307 | 2011.06.16 15:12 | sell | 2154 | 0.36 | 1.61193 | 0.00000 | 0.00000 | |
4308 | 2011.06.16 15:20 | close | 2154 | 0.36 | 1.61107 | 0.00000 | 0.00000 | 28.64 | 17977.93 |
4309 | 2011.06.16 15:38 | sell | 2155 | 0.36 | 1.61234 | 0.00000 | 0.00000 | |
4310 | 2011.06.16 16:01 | close | 2155 | 0.36 | 1.61027 | 0.00000 | 0.00000 | 72.20 | 18050.13 |
4311 | 2011.06.16 16:40 | sell | 2156 | 0.37 | 1.61315 | 0.00000 | 0.00000 | |
4312 | 2011.06.16 16:41 | sell | 2157 | 0.36 | 1.61443 | 0.00000 | 0.00000 | |
4313 | 2011.06.16 17:00 | close | 2156 | 0.37 | 1.61219 | 0.00000 | 0.00000 | 33.13 | 18083.26 |
4314 | 2011.06.16 17:00 | close | 2157 | 0.36 | 1.61219 | 0.00000 | 0.00000 | 78.32 | 18161.58 |
4315 | 2011.06.16 18:29 | sell | 2158 | 0.37 | 1.61434 | 0.00000 | 0.00000 | |
4316 | 2011.06.16 18:59 | close | 2158 | 0.37 | 1.61335 | 0.00000 | 0.00000 | 34.24 | 18195.82 |
4317 | 2011.06.16 21:33 | sell | 2159 | 0.37 | 1.61305 | 0.00000 | 0.00000 | |
4318 | 2011.06.16 21:37 | sell | 2160 | 0.37 | 1.61483 | 0.00000 | 0.00000 | |
4319 | 2011.06.16 22:49 | sell | 2161 | 0.36 | 1.61578 | 0.00000 | 0.00000 | |
4320 | 2011.06.16 23:54 | sell | 2162 | 0.36 | 1.61678 | 0.00000 | 0.00000 | |
4321 | 2011.06.17 02:07 | close | 2159 | 0.37 | 1.61528 | 0.00000 | 0.00000 | -85.88 | 18109.94 |
4322 | 2011.06.17 02:07 | close | 2160 | 0.37 | 1.61528 | 0.00000 | 0.00000 | -20.02 | 18089.92 |
4323 | 2011.06.17 02:07 | close | 2161 | 0.36 | 1.61528 | 0.00000 | 0.00000 | 14.72 | 18104.64 |
4324 | 2011.06.17 02:07 | close | 2162 | 0.36 | 1.61528 | 0.00000 | 0.00000 | 50.72 | 18155.35 |
4325 | 2011.06.17 08:17 | sell | 2163 | 0.37 | 1.61214 | 0.00000 | 0.00000 | |
4326 | 2011.06.17 08:37 | close | 2163 | 0.37 | 1.61127 | 0.00000 | 0.00000 | 29.80 | 18185.15 |
4327 | 2011.06.17 11:10 | sell | 2164 | 0.37 | 1.61382 | 0.00000 | 0.00000 | |
4328 | 2011.06.17 11:19 | sell | 2165 | 0.37 | 1.61477 | 0.00000 | 0.00000 | |
4329 | 2011.06.17 11:24 | sell | 2166 | 0.36 | 1.61611 | 0.00000 | 0.00000 | |
4330 | 2011.06.17 11:30 | close | 2164 | 0.37 | 1.61394 | 0.00000 | 0.00000 | -6.83 | 18178.32 |
4331 | 2011.06.17 11:30 | close | 2165 | 0.37 | 1.61394 | 0.00000 | 0.00000 | 28.32 | 18206.64 |
4332 | 2011.06.17 11:30 | close | 2166 | 0.36 | 1.61394 | 0.00000 | 0.00000 | 75.79 | 18282.43 |
4333 | 2011.06.17 12:11 | sell | 2167 | 0.37 | 1.61519 | 0.00000 | 0.00000 | |
4334 | 2011.06.17 12:16 | sell | 2168 | 0.37 | 1.61638 | 0.00000 | 0.00000 | |
4335 | 2011.06.17 12:41 | sell | 2169 | 0.36 | 1.61740 | 0.00000 | 0.00000 | |
4336 | 2011.06.17 13:06 | sell | 2170 | 0.36 | 1.61859 | 0.00000 | 0.00000 | |
4337 | 2011.06.17 14:26 | close | 2167 | 0.37 | 1.61577 | 0.00000 | 0.00000 | -23.85 | 18258.58 |
4338 | 2011.06.17 14:26 | close | 2168 | 0.37 | 1.61577 | 0.00000 | 0.00000 | 20.18 | 18278.76 |
4339 | 2011.06.17 14:26 | close | 2169 | 0.36 | 1.61577 | 0.00000 | 0.00000 | 56.35 | 18335.11 |
4340 | 2011.06.17 14:26 | close | 2170 | 0.36 | 1.61577 | 0.00000 | 0.00000 | 99.19 | 18434.30 |
4341 | 2011.06.17 22:50 | sell | 2171 | 0.37 | 1.61942 | 0.00000 | 0.00000 | |
4342 | 2011.06.19 23:00 | close | 2171 | 0.37 | 1.61657 | 0.00000 | 0.00000 | 103.05 | 18537.35 |
4343 | 2011.06.20 08:20 | sell | 2172 | 0.38 | 1.61335 | 0.00000 | 0.00000 | |
4344 | 2011.06.20 08:36 | close | 2172 | 0.38 | 1.61249 | 0.00000 | 0.00000 | 30.23 | 18567.58 |
4345 | 2011.06.21 01:17 | sell | 2173 | 0.38 | 1.62181 | 0.00000 | 0.00000 | |
4346 | 2011.06.21 01:36 | sell | 2174 | 0.37 | 1.62287 | 0.00000 | 0.00000 | |
4347 | 2011.06.21 01:37 | sell | 2175 | 0.37 | 1.62447 | 0.00000 | 0.00000 | |
4348 | 2011.06.21 02:48 | close | 2173 | 0.38 | 1.62224 | 0.00000 | 0.00000 | -18.81 | 18548.77 |
4349 | 2011.06.21 02:48 | close | 2174 | 0.37 | 1.62224 | 0.00000 | 0.00000 | 20.91 | 18569.68 |
4350 | 2011.06.21 02:48 | close | 2175 | 0.37 | 1.62224 | 0.00000 | 0.00000 | 80.11 | 18649.79 |
4351 | 2011.06.22 00:09 | buy | 2176 | 0.38 | 1.62307 | 0.00000 | 0.00000 | |
4352 | 2011.06.22 01:00 | buy | 2177 | 0.37 | 1.62161 | 0.00000 | 0.00000 | |
4353 | 2011.06.22 03:00 | close | 2176 | 0.38 | 1.62203 | 0.00000 | 0.00000 | -41.99 | 18607.80 |
4354 | 2011.06.22 03:00 | close | 2177 | 0.37 | 1.62203 | 0.00000 | 0.00000 | 13.14 | 18620.94 |
4355 | 2011.06.23 00:27 | buy | 2178 | 0.38 | 1.60587 | 0.00000 | 0.00000 | |
4356 | 2011.06.23 01:21 | buy | 2179 | 0.37 | 1.60484 | 0.00000 | 0.00000 | |
4357 | 2011.06.23 02:38 | buy | 2180 | 0.37 | 1.60382 | 0.00000 | 0.00000 | |
4358 | 2011.06.23 02:42 | buy | 2181 | 0.37 | 1.60287 | 0.00000 | 0.00000 | |
4359 | 2011.06.23 04:29 | close | 2178 | 0.38 | 1.60401 | 0.00000 | 0.00000 | -73.12 | 18547.82 |
4360 | 2011.06.23 04:29 | close | 2179 | 0.37 | 1.60401 | 0.00000 | 0.00000 | -33.09 | 18514.73 |
4361 | 2011.06.23 04:29 | close | 2180 | 0.37 | 1.60401 | 0.00000 | 0.00000 | 4.66 | 18519.39 |
4362 | 2011.06.23 04:29 | close | 2181 | 0.37 | 1.60401 | 0.00000 | 0.00000 | 39.81 | 18559.20 |
4363 | 2011.06.23 08:55 | sell | 2182 | 0.38 | 1.60608 | 0.00000 | 0.00000 | |
4364 | 2011.06.23 09:05 | close | 2182 | 0.38 | 1.60509 | 0.00000 | 0.00000 | 35.18 | 18594.38 |
4365 | 2011.06.23 18:13 | sell | 2183 | 0.38 | 1.59883 | 0.00000 | 0.00000 | |
4366 | 2011.06.23 18:23 | close | 2183 | 0.38 | 1.59797 | 0.00000 | 0.00000 | 30.25 | 18624.63 |
4367 | 2011.06.23 19:36 | sell | 2184 | 0.38 | 1.59888 | 0.00000 | 0.00000 | |
4368 | 2011.06.23 19:45 | close | 2184 | 0.38 | 1.59772 | 0.00000 | 0.00000 | 41.65 | 18666.28 |
4369 | 2011.06.23 20:58 | sell | 2185 | 0.38 | 1.59904 | 0.00000 | 0.00000 | |
4370 | 2011.06.23 21:09 | sell | 2186 | 0.37 | 1.60062 | 0.00000 | 0.00000 | |
4371 | 2011.06.23 23:04 | close | 2185 | 0.38 | 1.60003 | 0.00000 | 0.00000 | -40.05 | 18626.23 |
4372 | 2011.06.23 23:04 | close | 2186 | 0.37 | 1.60003 | 0.00000 | 0.00000 | 19.46 | 18645.69 |
4373 | 2011.06.24 00:06 | sell | 2187 | 0.38 | 1.60220 | 0.00000 | 0.00000 | |
4374 | 2011.06.24 01:39 | buy | 2188 | 0.38 | 1.60159 | 0.00000 | 0.00000 | |
4375 | 2011.06.24 01:52 | close | 2187 | 0.38 | 1.60191 | 0.00000 | 0.00000 | 8.58 | 18654.27 |
4376 | 2011.06.24 03:33 | buy | 2189 | 0.37 | 1.60063 | 0.00000 | 0.00000 | |
4377 | 2011.06.24 04:26 | close | 2188 | 0.38 | 1.60218 | 0.00000 | 0.00000 | 19.99 | 18674.26 |
4378 | 2011.06.24 04:26 | close | 2189 | 0.37 | 1.60218 | 0.00000 | 0.00000 | 54.98 | 18729.24 |
4379 | 2011.06.24 04:26 | sell | 2190 | 0.37 | 1.60218 | 0.00000 | 0.00000 | |
4380 | 2011.06.24 06:13 | close | 2190 | 0.37 | 1.60245 | 0.00000 | 0.00000 | -12.36 | 18716.88 |
4381 | 2011.06.24 10:50 | sell | 2191 | 0.38 | 1.59971 | 0.00000 | 0.00000 | |
4382 | 2011.06.24 10:51 | sell | 2192 | 0.38 | 1.60089 | 0.00000 | 0.00000 | |
4383 | 2011.06.24 10:55 | sell | 2193 | 0.37 | 1.60216 | 0.00000 | 0.00000 | |
4384 | 2011.06.24 11:06 | sell | 2194 | 0.37 | 1.60311 | 0.00000 | 0.00000 | |
4385 | 2011.06.24 12:18 | close | 2191 | 0.38 | 1.60036 | 0.00000 | 0.00000 | -27.13 | 18689.75 |
4386 | 2011.06.24 12:18 | close | 2192 | 0.38 | 1.60036 | 0.00000 | 0.00000 | 17.71 | 18707.46 |
4387 | 2011.06.24 12:18 | close | 2193 | 0.37 | 1.60036 | 0.00000 | 0.00000 | 64.23 | 18771.69 |
4388 | 2011.06.24 12:18 | close | 2194 | 0.37 | 1.60036 | 0.00000 | 0.00000 | 99.38 | 18871.07 |
4389 | 2011.06.27 08:03 | sell | 2195 | 0.38 | 1.59459 | 0.00000 | 0.00000 | |
4390 | 2011.06.27 08:08 | close | 2195 | 0.38 | 1.59372 | 0.00000 | 0.00000 | 30.64 | 18901.71 |
4391 | 2011.06.27 08:37 | sell | 2196 | 0.38 | 1.59459 | 0.00000 | 0.00000 | |
4392 | 2011.06.27 09:03 | sell | 2197 | 0.38 | 1.59553 | 0.00000 | 0.00000 | |
4393 | 2011.06.27 09:06 | sell | 2198 | 0.38 | 1.59685 | 0.00000 | 0.00000 | |
4394 | 2011.06.27 09:47 | close | 2196 | 0.38 | 1.59477 | 0.00000 | 0.00000 | -9.26 | 18892.45 |
4395 | 2011.06.27 09:47 | close | 2197 | 0.38 | 1.59477 | 0.00000 | 0.00000 | 26.45 | 18918.90 |
4396 | 2011.06.27 09:47 | close | 2198 | 0.38 | 1.59477 | 0.00000 | 0.00000 | 76.61 | 18995.51 |
4397 | 2011.06.27 11:10 | sell | 2199 | 0.38 | 1.59738 | 0.00000 | 0.00000 | |
4398 | 2011.06.27 11:14 | close | 2199 | 0.38 | 1.59632 | 0.00000 | 0.00000 | 37.85 | 19033.36 |
4399 | 2011.06.27 11:24 | sell | 2200 | 0.39 | 1.59723 | 0.00000 | 0.00000 | |
4400 | 2011.06.27 11:26 | sell | 2201 | 0.38 | 1.59832 | 0.00000 | 0.00000 | |
4401 | 2011.06.27 11:56 | close | 2200 | 0.39 | 1.59697 | 0.00000 | 0.00000 | 7.65 | 19041.01 |
4402 | 2011.06.27 11:56 | close | 2201 | 0.38 | 1.59697 | 0.00000 | 0.00000 | 48.87 | 19089.88 |
4403 | 2011.06.27 15:54 | sell | 2202 | 0.39 | 1.59724 | 0.00000 | 0.00000 | |
4404 | 2011.06.27 16:04 | sell | 2203 | 0.38 | 1.59864 | 0.00000 | 0.00000 | |
4405 | 2011.06.27 16:46 | sell | 2204 | 0.38 | 1.59998 | 0.00000 | 0.00000 | |
4406 | 2011.06.27 16:52 | sell | 2205 | 0.37 | 1.60095 | 0.00000 | 0.00000 | |
4407 | 2011.06.27 17:17 | close | 2202 | 0.39 | 1.59829 | 0.00000 | 0.00000 | -43.44 | 19046.44 |
4408 | 2011.06.27 17:17 | close | 2203 | 0.38 | 1.59829 | 0.00000 | 0.00000 | 10.87 | 19057.31 |
4409 | 2011.06.27 17:17 | close | 2204 | 0.38 | 1.59829 | 0.00000 | 0.00000 | 61.79 | 19119.10 |
4410 | 2011.06.27 17:17 | close | 2205 | 0.37 | 1.59829 | 0.00000 | 0.00000 | 96.05 | 19215.15 |
4411 | 2011.06.28 22:40 | sell | 2206 | 0.39 | 1.60028 | 0.00000 | 0.00000 | |
4412 | 2011.06.28 23:36 | close | 2206 | 0.39 | 1.59942 | 0.00000 | 0.00000 | 31.04 | 19246.19 |
4413 | 2011.06.29 00:50 | buy | 2207 | 0.39 | 1.59879 | 0.00000 | 0.00000 | |
4414 | 2011.06.29 02:45 | close | 2207 | 0.39 | 1.59851 | 0.00000 | 0.00000 | -13.41 | 19232.78 |
4415 | 2011.06.29 22:02 | sell | 2208 | 0.39 | 1.60677 | 0.00000 | 0.00000 | |
4416 | 2011.06.29 23:47 | close | 2208 | 0.39 | 1.60627 | 0.00000 | 0.00000 | 16.99 | 19249.77 |
4417 | 2011.06.30 00:08 | buy | 2209 | 0.39 | 1.60526 | 0.00000 | 0.00000 | |
4418 | 2011.06.30 00:48 | close | 2209 | 0.39 | 1.60650 | 0.00000 | 0.00000 | 45.86 | 19295.63 |
4419 | 2011.06.30 00:52 | sell | 2210 | 0.39 | 1.60714 | 0.00000 | 0.00000 | |
4420 | 2011.06.30 02:12 | close | 2210 | 0.39 | 1.60632 | 0.00000 | 0.00000 | 29.47 | 19325.10 |
4421 | 2011.06.30 07:19 | buy | 2211 | 0.39 | 1.60996 | 0.00000 | 0.00000 | |
4422 | 2011.06.30 08:19 | buy | 2212 | 0.39 | 1.60881 | 0.00000 | 0.00000 | |
4423 | 2011.06.30 09:13 | close | 2211 | 0.39 | 1.61034 | 0.00000 | 0.00000 | 12.31 | 19337.41 |
4424 | 2011.06.30 09:13 | close | 2212 | 0.39 | 1.61034 | 0.00000 | 0.00000 | 57.16 | 19394.57 |
4425 | 2011.06.30 22:14 | buy | 2213 | 0.39 | 1.60468 | 0.00000 | 0.00000 | |
4426 | 2011.07.01 00:04 | close | 2213 | 0.39 | 1.60433 | 0.00000 | 0.00000 | -16.46 | 19378.11 |
4427 | 2011.07.01 01:10 | buy | 2214 | 0.39 | 1.60396 | 0.00000 | 0.00000 | |
4428 | 2011.07.01 01:31 | buy | 2215 | 0.39 | 1.60231 | 0.00000 | 0.00000 | |
4429 | 2011.07.01 02:55 | buy | 2216 | 0.38 | 1.60119 | 0.00000 | 0.00000 | |
4430 | 2011.07.01 03:51 | close | 2214 | 0.39 | 1.60392 | 0.00000 | 0.00000 | -4.06 | 19374.05 |
4431 | 2011.07.01 03:51 | close | 2215 | 0.39 | 1.60392 | 0.00000 | 0.00000 | 60.29 | 19434.34 |
4432 | 2011.07.01 03:51 | close | 2216 | 0.38 | 1.60392 | 0.00000 | 0.00000 | 101.31 | 19535.65 |
4433 | 2011.07.04 01:24 | sell | 2217 | 0.40 | 1.60728 | 0.00000 | 0.00000 | |
4434 | 2011.07.04 03:10 | close | 2217 | 0.40 | 1.60701 | 0.00000 | 0.00000 | 8.23 | 19543.88 |
4435 | 2011.07.05 00:42 | sell | 2218 | 0.40 | 1.60963 | 0.00000 | 0.00000 | |
4436 | 2011.07.05 01:06 | close | 2218 | 0.40 | 1.60864 | 0.00000 | 0.00000 | 37.02 | 19580.90 |
4437 | 2011.07.05 01:11 | buy | 2219 | 0.40 | 1.60818 | 0.00000 | 0.00000 | |
4438 | 2011.07.05 02:12 | buy | 2220 | 0.39 | 1.60703 | 0.00000 | 0.00000 | |
4439 | 2011.07.05 03:33 | buy | 2221 | 0.39 | 1.60609 | 0.00000 | 0.00000 | |
4440 | 2011.07.05 03:39 | buy | 2222 | 0.38 | 1.60509 | 0.00000 | 0.00000 | |
4441 | 2011.07.05 10:30 | close | 2219 | 0.40 | 1.60596 | 0.00000 | 0.00000 | -91.37 | 19489.53 |
4442 | 2011.07.05 10:30 | close | 2220 | 0.39 | 1.60596 | 0.00000 | 0.00000 | -44.24 | 19445.29 |
4443 | 2011.07.05 10:30 | close | 2221 | 0.39 | 1.60596 | 0.00000 | 0.00000 | -7.58 | 19437.71 |
4444 | 2011.07.05 10:30 | close | 2222 | 0.38 | 1.60596 | 0.00000 | 0.00000 | 30.62 | 19468.33 |
4445 | 2011.07.06 22:07 | sell | 2223 | 0.39 | 1.60003 | 0.00000 | 0.00000 | |
4446 | 2011.07.06 23:52 | close | 2223 | 0.39 | 1.60037 | 0.00000 | 0.00000 | -15.76 | 19452.57 |
4447 | 2011.07.07 01:02 | sell | 2224 | 0.39 | 1.60122 | 0.00000 | 0.00000 | |
4448 | 2011.07.07 02:47 | close | 2224 | 0.39 | 1.60092 | 0.00000 | 0.00000 | 9.20 | 19461.77 |
4449 | 2011.07.07 22:25 | sell | 2225 | 0.39 | 1.59745 | 0.00000 | 0.00000 | |
4450 | 2011.07.07 23:29 | close | 2225 | 0.39 | 1.59648 | 0.00000 | 0.00000 | 35.34 | 19497.11 |
4451 | 2011.07.08 00:57 | sell | 2226 | 0.39 | 1.59774 | 0.00000 | 0.00000 | |
4452 | 2011.07.08 01:34 | close | 2226 | 0.39 | 1.59679 | 0.00000 | 0.00000 | 34.56 | 19531.67 |
4453 | 2011.07.08 22:51 | sell | 2227 | 0.40 | 1.60498 | 0.00000 | 0.00000 | |
4454 | 2011.07.10 23:00 | close | 2227 | 0.40 | 1.60205 | 0.00000 | 0.00000 | 114.63 | 19646.30 |
4455 | 2011.07.12 00:25 | sell | 2228 | 0.40 | 1.59144 | 0.00000 | 0.00000 | |
4456 | 2011.07.12 01:00 | close | 2228 | 0.40 | 1.59063 | 0.00000 | 0.00000 | 29.85 | 19676.15 |
4457 | 2011.07.12 01:06 | buy | 2229 | 0.40 | 1.59027 | 0.00000 | 0.00000 | |
4458 | 2011.07.12 02:52 | close | 2229 | 0.40 | 1.59026 | 0.00000 | 0.00000 | -2.94 | 19673.21 |
4459 | 2011.07.12 11:28 | sell | 2230 | 0.40 | 1.58523 | 0.00000 | 0.00000 | |
4460 | 2011.07.12 11:48 | close | 2230 | 0.40 | 1.58410 | 0.00000 | 0.00000 | 42.66 | 19715.87 |
4461 | 2011.07.12 13:42 | sell | 2231 | 0.40 | 1.58316 | 0.00000 | 0.00000 | |
4462 | 2011.07.12 13:51 | sell | 2232 | 0.40 | 1.58433 | 0.00000 | 0.00000 | |
4463 | 2011.07.12 14:36 | sell | 2233 | 0.39 | 1.58578 | 0.00000 | 0.00000 | |
4464 | 2011.07.12 14:40 | sell | 2234 | 0.39 | 1.58697 | 0.00000 | 0.00000 | |
4465 | 2011.07.12 15:02 | close | 2231 | 0.40 | 1.58416 | 0.00000 | 0.00000 | -42.53 | 19673.34 |
4466 | 2011.07.12 15:02 | close | 2232 | 0.40 | 1.58416 | 0.00000 | 0.00000 | 4.26 | 19677.60 |
4467 | 2011.07.12 15:02 | close | 2233 | 0.39 | 1.58416 | 0.00000 | 0.00000 | 60.71 | 19738.31 |
4468 | 2011.07.12 15:02 | close | 2234 | 0.39 | 1.58416 | 0.00000 | 0.00000 | 107.11 | 19845.42 |
4469 | 2011.07.12 22:08 | buy | 2235 | 0.40 | 1.59132 | 0.00000 | 0.00000 | |
4470 | 2011.07.12 23:19 | close | 2235 | 0.40 | 1.59241 | 0.00000 | 0.00000 | 41.05 | 19886.47 |
4471 | 2011.07.12 23:38 | sell | 2236 | 0.40 | 1.59385 | 0.00000 | 0.00000 | |
4472 | 2011.07.13 00:10 | close | 2236 | 0.40 | 1.59298 | 0.00000 | 0.00000 | 31.19 | 19917.66 |
4473 | 2011.07.13 19:51 | buy | 2237 | 0.40 | 1.60977 | 0.00000 | 0.00000 | |
4474 | 2011.07.13 20:14 | buy | 2238 | 0.40 | 1.60886 | 0.00000 | 0.00000 | |
4475 | 2011.07.13 20:33 | close | 2237 | 0.40 | 1.61043 | 0.00000 | 0.00000 | 23.82 | 19941.48 |
4476 | 2011.07.13 20:33 | close | 2238 | 0.40 | 1.61043 | 0.00000 | 0.00000 | 60.23 | 20001.71 |
4477 | 2011.07.13 23:02 | sell | 2239 | 0.41 | 1.61139 | 0.00000 | 0.00000 | |
4478 | 2011.07.13 23:30 | sell | 2240 | 0.40 | 1.61333 | 0.00000 | 0.00000 | |
4479 | 2011.07.14 00:14 | sell | 2241 | 0.39 | 1.61608 | 0.00000 | 0.00000 | |
4480 | 2011.07.14 01:39 | sell | 2242 | 0.39 | 1.61715 | 0.00000 | 0.00000 | |
4481 | 2011.07.14 04:14 | buy | 2243 | 0.39 | 1.61536 | 0.00000 | 0.00000 | |
4482 | 2011.07.14 04:15 | close | 2239 | 0.41 | 1.61474 | 0.00000 | 0.00000 | -143.25 | 19858.46 |
4483 | 2011.07.14 04:15 | close | 2240 | 0.40 | 1.61474 | 0.00000 | 0.00000 | -62.16 | 19796.30 |
4484 | 2011.07.14 04:15 | close | 2241 | 0.39 | 1.61474 | 0.00000 | 0.00000 | 49.74 | 19846.04 |
4485 | 2011.07.14 04:15 | close | 2242 | 0.39 | 1.61474 | 0.00000 | 0.00000 | 91.47 | 19937.51 |
4486 | 2011.07.14 05:15 | buy | 2244 | 0.40 | 1.61444 | 0.00000 | 0.00000 | |
4487 | 2011.07.14 06:17 | buy | 2245 | 0.40 | 1.61351 | 0.00000 | 0.00000 | |
4488 | 2011.07.14 07:34 | buy | 2246 | 0.39 | 1.61072 | 0.00000 | 0.00000 | |
4489 | 2011.07.14 08:55 | close | 2243 | 0.39 | 1.61432 | 0.00000 | 0.00000 | -43.08 | 19894.43 |
4490 | 2011.07.14 08:55 | close | 2244 | 0.40 | 1.61432 | 0.00000 | 0.00000 | -7.38 | 19887.05 |
4491 | 2011.07.14 08:55 | close | 2245 | 0.40 | 1.61432 | 0.00000 | 0.00000 | 29.82 | 19916.87 |
4492 | 2011.07.14 08:55 | close | 2246 | 0.39 | 1.61432 | 0.00000 | 0.00000 | 137.89 | 20054.76 |
4493 | 2011.07.14 10:04 | buy | 2247 | 0.41 | 1.61049 | 0.00000 | 0.00000 | |
4494 | 2011.07.14 10:28 | close | 2247 | 0.41 | 1.61217 | 0.00000 | 0.00000 | 66.24 | 20121.00 |
4495 | 2011.07.14 12:06 | buy | 2248 | 0.41 | 1.61133 | 0.00000 | 0.00000 | |
4496 | 2011.07.14 12:10 | close | 2248 | 0.41 | 1.61216 | 0.00000 | 0.00000 | 31.39 | 20152.39 |
4497 | 2011.07.14 12:41 | buy | 2249 | 0.41 | 1.61115 | 0.00000 | 0.00000 | |
4498 | 2011.07.14 12:46 | close | 2249 | 0.41 | 1.61198 | 0.00000 | 0.00000 | 31.39 | 20183.78 |
4499 | 2011.07.14 12:53 | buy | 2250 | 0.41 | 1.61085 | 0.00000 | 0.00000 | |
4500 | 2011.07.14 13:00 | close | 2250 | 0.41 | 1.61206 | 0.00000 | 0.00000 | 46.97 | 20230.75 |
4501 | 2011.07.14 13:05 | buy | 2251 | 0.41 | 1.61087 | 0.00000 | 0.00000 | |
4502 | 2011.07.14 13:20 | close | 2251 | 0.41 | 1.61176 | 0.00000 | 0.00000 | 33.85 | 20264.60 |
4503 | 2011.07.14 16:48 | buy | 2252 | 0.41 | 1.61197 | 0.00000 | 0.00000 | |
4504 | 2011.07.14 16:56 | buy | 2253 | 0.41 | 1.61105 | 0.00000 | 0.00000 | |
4505 | 2011.07.14 17:10 | close | 2252 | 0.41 | 1.61254 | 0.00000 | 0.00000 | 20.73 | 20285.33 |
4506 | 2011.07.14 17:10 | close | 2253 | 0.41 | 1.61254 | 0.00000 | 0.00000 | 58.45 | 20343.78 |
4507 | 2011.07.15 01:08 | sell | 2254 | 0.41 | 1.61537 | 0.00000 | 0.00000 | |
4508 | 2011.07.15 01:34 | close | 2254 | 0.41 | 1.61454 | 0.00000 | 0.00000 | 31.38 | 20375.16 |
4509 | 2011.07.15 01:50 | sell | 2255 | 0.41 | 1.61696 | 0.00000 | 0.00000 | |
4510 | 2011.07.15 01:59 | close | 2255 | 0.41 | 1.61530 | 0.00000 | 0.00000 | 65.41 | 20440.57 |
4511 | 2011.07.15 05:25 | buy | 2256 | 0.41 | 1.61519 | 0.00000 | 0.00000 | |
4512 | 2011.07.15 07:10 | close | 2256 | 0.41 | 1.61536 | 0.00000 | 0.00000 | 4.32 | 20444.89 |
4513 | 2011.07.15 08:02 | buy | 2257 | 0.41 | 1.61420 | 0.00000 | 0.00000 | |
4514 | 2011.07.15 08:11 | close | 2257 | 0.41 | 1.61511 | 0.00000 | 0.00000 | 34.66 | 20479.55 |
4515 | 2011.07.15 08:40 | buy | 2258 | 0.41 | 1.61459 | 0.00000 | 0.00000 | |
4516 | 2011.07.15 08:43 | close | 2258 | 0.41 | 1.61542 | 0.00000 | 0.00000 | 31.38 | 20510.93 |
4517 | 2011.07.15 08:55 | buy | 2259 | 0.42 | 1.61448 | 0.00000 | 0.00000 | |
4518 | 2011.07.15 09:07 | buy | 2260 | 0.41 | 1.61316 | 0.00000 | 0.00000 | |
4519 | 2011.07.15 09:22 | buy | 2261 | 0.41 | 1.61219 | 0.00000 | 0.00000 | |
4520 | 2011.07.15 10:12 | buy | 2262 | 0.40 | 1.61127 | 0.00000 | 0.00000 | |
4521 | 2011.07.15 12:11 | close | 2259 | 0.42 | 1.61259 | 0.00000 | 0.00000 | -82.09 | 20428.84 |
4522 | 2011.07.15 12:11 | close | 2260 | 0.41 | 1.61259 | 0.00000 | 0.00000 | -26.02 | 20402.82 |
4523 | 2011.07.15 12:11 | close | 2261 | 0.41 | 1.61259 | 0.00000 | 0.00000 | 13.76 | 20416.58 |
4524 | 2011.07.15 12:11 | close | 2262 | 0.40 | 1.61259 | 0.00000 | 0.00000 | 50.22 | 20466.80 |
4525 | 2011.07.15 22:09 | sell | 2263 | 0.41 | 1.61433 | 0.00000 | 0.00000 | |
4526 | 2011.07.15 22:18 | close | 2263 | 0.41 | 1.61335 | 0.00000 | 0.00000 | 37.53 | 20504.33 |
4527 | 2011.07.18 19:37 | sell | 2264 | 0.42 | 1.60361 | 0.00000 | 0.00000 | |
4528 | 2011.07.18 20:59 | sell | 2265 | 0.41 | 1.60459 | 0.00000 | 0.00000 | |
4529 | 2011.07.18 21:55 | sell | 2266 | 0.41 | 1.60570 | 0.00000 | 0.00000 | |
4530 | 2011.07.18 23:40 | close | 2264 | 0.42 | 1.60486 | 0.00000 | 0.00000 | -55.19 | 20449.14 |
4531 | 2011.07.18 23:40 | close | 2265 | 0.41 | 1.60486 | 0.00000 | 0.00000 | -13.70 | 20435.44 |
4532 | 2011.07.18 23:40 | close | 2266 | 0.41 | 1.60486 | 0.00000 | 0.00000 | 31.81 | 20467.25 |
4533 | 2011.07.19 00:07 | sell | 2267 | 0.41 | 1.60619 | 0.00000 | 0.00000 | |
4534 | 2011.07.19 00:11 | close | 2267 | 0.41 | 1.60539 | 0.00000 | 0.00000 | 30.17 | 20497.42 |
4535 | 2011.07.19 00:47 | sell | 2268 | 0.41 | 1.60568 | 0.00000 | 0.00000 | |
4536 | 2011.07.19 01:12 | sell | 2269 | 0.41 | 1.60681 | 0.00000 | 0.00000 | |
4537 | 2011.07.19 03:08 | sell | 2270 | 0.41 | 1.60780 | 0.00000 | 0.00000 | |
4538 | 2011.07.19 05:39 | close | 2268 | 0.41 | 1.60709 | 0.00000 | 0.00000 | -60.44 | 20436.98 |
4539 | 2011.07.19 05:39 | close | 2269 | 0.41 | 1.60709 | 0.00000 | 0.00000 | -14.12 | 20422.86 |
4540 | 2011.07.19 05:39 | close | 2270 | 0.41 | 1.60709 | 0.00000 | 0.00000 | 26.47 | 20449.33 |
4541 | 2011.07.19 22:09 | sell | 2271 | 0.41 | 1.61264 | 0.00000 | 0.00000 | |
4542 | 2011.07.19 23:08 | sell | 2272 | 0.41 | 1.61401 | 0.00000 | 0.00000 | |
4543 | 2011.07.19 23:59 | close | 2271 | 0.41 | 1.61253 | 0.00000 | 0.00000 | 1.87 | 20451.20 |
4544 | 2011.07.19 23:59 | close | 2272 | 0.41 | 1.61253 | 0.00000 | 0.00000 | 58.03 | 20509.23 |
4545 | 2011.07.20 00:46 | sell | 2273 | 0.42 | 1.61398 | 0.00000 | 0.00000 | |
4546 | 2011.07.20 01:08 | close | 2273 | 0.42 | 1.61306 | 0.00000 | 0.00000 | 35.93 | 20545.16 |
4547 | 2011.07.20 22:14 | buy | 2274 | 0.42 | 1.61538 | 0.00000 | 0.00000 | |
4548 | 2011.07.20 23:59 | close | 2274 | 0.42 | 1.61519 | 0.00000 | 0.00000 | -10.69 | 20534.47 |
4549 | 2011.07.21 00:35 | sell | 2275 | 0.42 | 1.61678 | 0.00000 | 0.00000 | |
4550 | 2011.07.21 00:59 | close | 2275 | 0.42 | 1.61592 | 0.00000 | 0.00000 | 33.40 | 20567.87 |
4551 | 2011.07.21 22:16 | sell | 2276 | 0.42 | 1.63127 | 0.00000 | 0.00000 | |
4552 | 2011.07.21 22:51 | sell | 2277 | 0.41 | 1.63248 | 0.00000 | 0.00000 | |
4553 | 2011.07.21 23:19 | close | 2276 | 0.42 | 1.63099 | 0.00000 | 0.00000 | 9.02 | 20576.89 |
4554 | 2011.07.21 23:19 | close | 2277 | 0.41 | 1.63099 | 0.00000 | 0.00000 | 58.41 | 20635.30 |
4555 | 2011.07.22 00:47 | sell | 2278 | 0.42 | 1.63254 | 0.00000 | 0.00000 | |
4556 | 2011.07.22 01:32 | close | 2278 | 0.42 | 1.63173 | 0.00000 | 0.00000 | 31.28 | 20666.58 |
4557 | 2011.07.22 02:09 | buy | 2279 | 0.42 | 1.63071 | 0.00000 | 0.00000 | |
4558 | 2011.07.22 02:41 | close | 2279 | 0.42 | 1.63160 | 0.00000 | 0.00000 | 34.64 | 20701.22 |
4559 | 2011.07.22 06:12 | buy | 2280 | 0.42 | 1.63012 | 0.00000 | 0.00000 | |
4560 | 2011.07.22 07:43 | close | 2280 | 0.42 | 1.63102 | 0.00000 | 0.00000 | 35.06 | 20736.28 |
4561 | 2011.07.22 09:43 | buy | 2281 | 0.42 | 1.62931 | 0.00000 | 0.00000 | |
4562 | 2011.07.22 09:51 | buy | 2282 | 0.42 | 1.62834 | 0.00000 | 0.00000 | |
4563 | 2011.07.22 10:02 | close | 2281 | 0.42 | 1.62974 | 0.00000 | 0.00000 | 15.32 | 20751.60 |
4564 | 2011.07.22 10:02 | close | 2282 | 0.42 | 1.62974 | 0.00000 | 0.00000 | 56.06 | 20807.66 |
4565 | 2011.07.22 10:13 | buy | 2283 | 0.42 | 1.62815 | 0.00000 | 0.00000 | |
4566 | 2011.07.22 10:37 | close | 2283 | 0.42 | 1.62906 | 0.00000 | 0.00000 | 35.48 | 20843.14 |
4567 | 2011.07.22 13:47 | buy | 2284 | 0.42 | 1.63009 | 0.00000 | 0.00000 | |
4568 | 2011.07.22 14:01 | close | 2284 | 0.42 | 1.63091 | 0.00000 | 0.00000 | 31.70 | 20874.84 |
4569 | 2011.07.22 14:18 | buy | 2285 | 0.42 | 1.62959 | 0.00000 | 0.00000 | |
4570 | 2011.07.22 14:25 | buy | 2286 | 0.42 | 1.62866 | 0.00000 | 0.00000 | |
4571 | 2011.07.22 14:57 | buy | 2287 | 0.41 | 1.62773 | 0.00000 | 0.00000 | |
4572 | 2011.07.22 15:47 | buy | 2288 | 0.41 | 1.62677 | 0.00000 | 0.00000 | |
4573 | 2011.07.22 16:38 | close | 2285 | 0.42 | 1.62951 | 0.00000 | 0.00000 | -6.10 | 20868.74 |
4574 | 2011.07.22 16:38 | close | 2286 | 0.42 | 1.62951 | 0.00000 | 0.00000 | 32.96 | 20901.70 |
4575 | 2011.07.22 16:38 | close | 2287 | 0.41 | 1.62951 | 0.00000 | 0.00000 | 70.31 | 20972.01 |
4576 | 2011.07.22 16:38 | close | 2288 | 0.41 | 1.62951 | 0.00000 | 0.00000 | 109.67 | 21081.68 |
4577 | 2011.07.22 21:14 | buy | 2289 | 0.43 | 1.63037 | 0.00000 | 0.00000 | |
4578 | 2011.07.24 23:00 | close | 2289 | 0.43 | 1.63292 | 0.00000 | 0.00000 | 106.85 | 21188.53 |
4579 | 2011.07.24 23:32 | sell | 2290 | 0.43 | 1.63407 | 0.00000 | 0.00000 | |
4580 | 2011.07.24 23:39 | close | 2290 | 0.43 | 1.63325 | 0.00000 | 0.00000 | 32.45 | 21220.98 |
4581 | 2011.07.25 02:06 | buy | 2291 | 0.43 | 1.62898 | 0.00000 | 0.00000 | |
4582 | 2011.07.25 02:35 | close | 2291 | 0.43 | 1.62989 | 0.00000 | 0.00000 | 36.33 | 21257.31 |
4583 | 2011.07.25 05:12 | buy | 2292 | 0.43 | 1.62937 | 0.00000 | 0.00000 | |
4584 | 2011.07.25 06:08 | close | 2292 | 0.43 | 1.63020 | 0.00000 | 0.00000 | 32.89 | 21290.20 |
4585 | 2011.07.25 07:07 | buy | 2293 | 0.43 | 1.62896 | 0.00000 | 0.00000 | |
4586 | 2011.07.25 07:33 | close | 2293 | 0.43 | 1.62982 | 0.00000 | 0.00000 | 34.18 | 21324.38 |
4587 | 2011.07.25 09:18 | buy | 2294 | 0.43 | 1.62916 | 0.00000 | 0.00000 | |
4588 | 2011.07.25 09:21 | buy | 2295 | 0.43 | 1.62758 | 0.00000 | 0.00000 | |
4589 | 2011.07.25 09:51 | close | 2294 | 0.43 | 1.62933 | 0.00000 | 0.00000 | 4.51 | 21328.89 |
4590 | 2011.07.25 09:51 | close | 2295 | 0.43 | 1.62933 | 0.00000 | 0.00000 | 72.45 | 21401.34 |
4591 | 2011.07.25 22:11 | buy | 2296 | 0.43 | 1.62806 | 0.00000 | 0.00000 | |
4592 | 2011.07.25 23:56 | close | 2296 | 0.43 | 1.62803 | 0.00000 | 0.00000 | -4.09 | 21397.25 |
4593 | 2011.07.26 15:29 | buy | 2297 | 0.43 | 1.63859 | 0.00000 | 0.00000 | |
4594 | 2011.07.26 16:10 | buy | 2298 | 0.43 | 1.63739 | 0.00000 | 0.00000 | |
4595 | 2011.07.26 16:30 | close | 2297 | 0.43 | 1.63900 | 0.00000 | 0.00000 | 14.81 | 21412.06 |
4596 | 2011.07.26 16:30 | close | 2298 | 0.43 | 1.63900 | 0.00000 | 0.00000 | 66.41 | 21478.47 |
4597 | 2011.07.26 22:59 | buy | 2299 | 0.43 | 1.64051 | 0.00000 | 0.00000 | |
4598 | 2011.07.26 23:17 | close | 2299 | 0.43 | 1.64144 | 0.00000 | 0.00000 | 37.17 | 21515.64 |
4599 | 2011.07.26 23:22 | sell | 2300 | 0.44 | 1.64214 | 0.00000 | 0.00000 | |
4600 | 2011.07.27 00:21 | close | 2300 | 0.44 | 1.64121 | 0.00000 | 0.00000 | 36.86 | 21552.51 |
4601 | 2011.07.27 07:32 | buy | 2301 | 0.44 | 1.64205 | 0.00000 | 0.00000 | |
4602 | 2011.07.27 08:03 | close | 2301 | 0.44 | 1.64290 | 0.00000 | 0.00000 | 34.51 | 21587.02 |
4603 | 2011.07.27 08:17 | buy | 2302 | 0.44 | 1.64087 | 0.00000 | 0.00000 | |
4604 | 2011.07.27 08:27 | close | 2302 | 0.44 | 1.64169 | 0.00000 | 0.00000 | 33.19 | 21620.21 |
4605 | 2011.07.27 09:08 | buy | 2303 | 0.44 | 1.64078 | 0.00000 | 0.00000 | |
4606 | 2011.07.27 09:11 | buy | 2304 | 0.43 | 1.63975 | 0.00000 | 0.00000 | |
4607 | 2011.07.27 09:31 | close | 2303 | 0.44 | 1.64124 | 0.00000 | 0.00000 | 17.35 | 21637.56 |
4608 | 2011.07.27 09:31 | close | 2304 | 0.43 | 1.64124 | 0.00000 | 0.00000 | 61.25 | 21698.81 |
4609 | 2011.07.27 12:02 | buy | 2305 | 0.44 | 1.64013 | 0.00000 | 0.00000 | |
4610 | 2011.07.27 12:18 | buy | 2306 | 0.43 | 1.63894 | 0.00000 | 0.00000 | |
4611 | 2011.07.27 12:22 | buy | 2307 | 0.43 | 1.63801 | 0.00000 | 0.00000 | |
4612 | 2011.07.27 13:26 | buy | 2308 | 0.42 | 1.63698 | 0.00000 | 0.00000 | |
4613 | 2011.07.27 15:14 | close | 2305 | 0.44 | 1.63814 | 0.00000 | 0.00000 | -90.45 | 21608.36 |
4614 | 2011.07.27 15:14 | close | 2306 | 0.43 | 1.63814 | 0.00000 | 0.00000 | -37.22 | 21571.14 |
4615 | 2011.07.27 15:14 | close | 2307 | 0.43 | 1.63814 | 0.00000 | 0.00000 | 2.77 | 21573.91 |
4616 | 2011.07.27 15:14 | close | 2308 | 0.42 | 1.63814 | 0.00000 | 0.00000 | 45.97 | 21619.88 |
4617 | 2011.07.28 00:18 | buy | 2309 | 0.44 | 1.63205 | 0.00000 | 0.00000 | |
4618 | 2011.07.28 01:02 | close | 2309 | 0.44 | 1.63298 | 0.00000 | 0.00000 | 38.05 | 21657.93 |
4619 | 2011.07.28 22:13 | sell | 2310 | 0.44 | 1.63514 | 0.00000 | 0.00000 | |
4620 | 2011.07.28 22:50 | sell | 2311 | 0.43 | 1.63623 | 0.00000 | 0.00000 | |
4621 | 2011.07.28 22:53 | sell | 2312 | 0.43 | 1.63761 | 0.00000 | 0.00000 | |
4622 | 2011.07.29 00:48 | close | 2310 | 0.44 | 1.63667 | 0.00000 | 0.00000 | -71.37 | 21586.56 |
4623 | 2011.07.29 00:48 | close | 2311 | 0.43 | 1.63667 | 0.00000 | 0.00000 | -22.87 | 21563.69 |
4624 | 2011.07.29 00:48 | close | 2312 | 0.43 | 1.63667 | 0.00000 | 0.00000 | 36.46 | 21600.15 |
4625 | 2011.07.29 18:58 | buy | 2313 | 0.44 | 1.64422 | 0.00000 | 0.00000 | |
4626 | 2011.07.29 19:21 | buy | 2314 | 0.43 | 1.64317 | 0.00000 | 0.00000 | |
4627 | 2011.07.29 20:43 | close | 2313 | 0.44 | 1.64453 | 0.00000 | 0.00000 | 10.75 | 21610.90 |
4628 | 2011.07.29 20:43 | close | 2314 | 0.43 | 1.64453 | 0.00000 | 0.00000 | 55.65 | 21666.55 |
4629 | 2011.07.29 21:02 | buy | 2315 | 0.44 | 1.64267 | 0.00000 | 0.00000 | |
4630 | 2011.07.29 22:00 | buy | 2316 | 0.43 | 1.64146 | 0.00000 | 0.00000 | |
4631 | 2011.07.31 23:00 | close | 2315 | 0.44 | 1.64232 | 0.00000 | 0.00000 | -18.29 | 21648.26 |
4632 | 2011.07.31 23:00 | close | 2316 | 0.43 | 1.64232 | 0.00000 | 0.00000 | 34.16 | 21682.42 |
4633 | 2011.08.01 01:12 | sell | 2317 | 0.44 | 1.64206 | 0.00000 | 0.00000 | |
4634 | 2011.08.01 02:18 | sell | 2318 | 0.43 | 1.64305 | 0.00000 | 0.00000 | |
4635 | 2011.08.01 02:20 | sell | 2319 | 0.43 | 1.64404 | 0.00000 | 0.00000 | |
4636 | 2011.08.01 02:21 | sell | 2320 | 0.42 | 1.64522 | 0.00000 | 0.00000 | |
4637 | 2011.08.01 05:26 | buy | 2321 | 0.43 | 1.64408 | 0.00000 | 0.00000 | |
4638 | 2011.08.01 05:27 | close | 2317 | 0.44 | 1.64388 | 0.00000 | 0.00000 | -82.97 | 21599.45 |
4639 | 2011.08.01 05:27 | close | 2318 | 0.43 | 1.64388 | 0.00000 | 0.00000 | -38.52 | 21560.93 |
4640 | 2011.08.01 05:27 | close | 2319 | 0.43 | 1.64388 | 0.00000 | 0.00000 | 4.05 | 21564.98 |
4641 | 2011.08.01 05:27 | close | 2320 | 0.42 | 1.64388 | 0.00000 | 0.00000 | 53.52 | 21618.50 |
4642 | 2011.08.01 06:03 | close | 2321 | 0.43 | 1.64489 | 0.00000 | 0.00000 | 32.00 | 21650.50 |
4643 | 2011.08.01 07:38 | buy | 2322 | 0.44 | 1.64395 | 0.00000 | 0.00000 | |
4644 | 2011.08.01 07:52 | buy | 2323 | 0.43 | 1.64296 | 0.00000 | 0.00000 | |
4645 | 2011.08.01 08:01 | close | 2322 | 0.44 | 1.64430 | 0.00000 | 0.00000 | 12.51 | 21663.01 |
4646 | 2011.08.01 08:01 | close | 2323 | 0.43 | 1.64430 | 0.00000 | 0.00000 | 54.79 | 21717.80 |
4647 | 2011.08.01 20:43 | sell | 2324 | 0.44 | 1.62965 | 0.00000 | 0.00000 | |
4648 | 2011.08.01 21:23 | sell | 2325 | 0.44 | 1.63058 | 0.00000 | 0.00000 | |
4649 | 2011.08.01 22:41 | close | 2324 | 0.44 | 1.62932 | 0.00000 | 0.00000 | 11.65 | 21729.45 |
4650 | 2011.08.01 22:41 | close | 2325 | 0.44 | 1.62932 | 0.00000 | 0.00000 | 52.57 | 21782.02 |
4651 | 2011.08.01 23:59 | sell | 2326 | 0.44 | 1.63067 | 0.00000 | 0.00000 | |
4652 | 2011.08.02 01:16 | close | 2326 | 0.44 | 1.62984 | 0.00000 | 0.00000 | 32.48 | 21814.51 |
4653 | 2011.08.02 01:38 | sell | 2327 | 0.44 | 1.63114 | 0.00000 | 0.00000 | |
4654 | 2011.08.02 03:56 | close | 2327 | 0.44 | 1.63142 | 0.00000 | 0.00000 | -15.19 | 21799.32 |
4655 | 2011.08.02 23:59 | buy | 2328 | 0.44 | 1.62818 | 0.00000 | 0.00000 | |
4656 | 2011.08.03 00:09 | close | 2328 | 0.44 | 1.62898 | 0.00000 | 0.00000 | 31.98 | 21831.29 |
4657 | 2011.08.03 00:42 | buy | 2329 | 0.44 | 1.62804 | 0.00000 | 0.00000 | |
4658 | 2011.08.03 02:14 | buy | 2330 | 0.44 | 1.62674 | 0.00000 | 0.00000 | |
4659 | 2011.08.03 03:34 | buy | 2331 | 0.43 | 1.62566 | 0.00000 | 0.00000 | |
4660 | 2011.08.03 05:19 | close | 2329 | 0.44 | 1.62686 | 0.00000 | 0.00000 | -54.79 | 21776.50 |
4661 | 2011.08.03 05:19 | close | 2330 | 0.44 | 1.62686 | 0.00000 | 0.00000 | 2.42 | 21778.92 |
4662 | 2011.08.03 05:19 | close | 2331 | 0.43 | 1.62686 | 0.00000 | 0.00000 | 48.80 | 21827.72 |
4663 | 2011.08.03 23:19 | sell | 2332 | 0.44 | 1.64340 | 0.00000 | 0.00000 | |
4664 | 2011.08.04 01:05 | close | 2332 | 0.44 | 1.64338 | 0.00000 | 0.00000 | -5.51 | 21822.22 |
4665 | 2011.08.04 22:29 | buy | 2333 | 0.44 | 1.62479 | 0.00000 | 0.00000 | |
4666 | 2011.08.04 22:35 | close | 2333 | 0.44 | 1.62566 | 0.00000 | 0.00000 | 35.42 | 21857.64 |
4667 | 2011.08.05 02:22 | sell | 2334 | 0.44 | 1.62524 | 0.00000 | 0.00000 | |
4668 | 2011.08.05 02:38 | close | 2334 | 0.44 | 1.62402 | 0.00000 | 0.00000 | 50.82 | 21908.46 |
4669 | 2011.08.05 03:57 | sell | 2335 | 0.44 | 1.62628 | 0.00000 | 0.00000 | |
4670 | 2011.08.05 04:23 | sell | 2336 | 0.44 | 1.62743 | 0.00000 | 0.00000 | |
4671 | 2011.08.05 05:24 | close | 2335 | 0.44 | 1.62586 | 0.00000 | 0.00000 | 15.62 | 21924.08 |
4672 | 2011.08.05 05:24 | close | 2336 | 0.44 | 1.62586 | 0.00000 | 0.00000 | 66.22 | 21990.30 |
4673 | 2011.08.08 22:03 | buy | 2337 | 0.44 | 1.63387 | 0.00000 | 0.00000 | |
4674 | 2011.08.08 22:36 | buy | 2338 | 0.44 | 1.63237 | 0.00000 | 0.00000 | |
4675 | 2011.08.08 23:10 | buy | 2339 | 0.44 | 1.63146 | 0.00000 | 0.00000 | |
4676 | 2011.08.09 00:28 | sell | 2340 | 0.44 | 1.63233 | 0.00000 | 0.00000 | |
4677 | 2011.08.09 00:50 | close | 2340 | 0.44 | 1.63142 | 0.00000 | 0.00000 | 37.17 | 22027.47 |
4678 | 2011.08.09 01:00 | close | 2337 | 0.44 | 1.63248 | 0.00000 | 0.00000 | -64.39 | 21963.07 |
4679 | 2011.08.09 01:00 | close | 2338 | 0.44 | 1.63248 | 0.00000 | 0.00000 | 1.62 | 21964.69 |
4680 | 2011.08.09 01:00 | close | 2339 | 0.44 | 1.63248 | 0.00000 | 0.00000 | 41.66 | 22006.35 |
4681 | 2011.08.09 01:08 | sell | 2341 | 0.45 | 1.63346 | 0.00000 | 0.00000 | |
4682 | 2011.08.09 01:16 | close | 2341 | 0.45 | 1.63249 | 0.00000 | 0.00000 | 40.71 | 22047.06 |
4683 | 2011.08.09 01:46 | buy | 2342 | 0.45 | 1.63150 | 0.00000 | 0.00000 | |
4684 | 2011.08.09 02:11 | buy | 2343 | 0.44 | 1.63048 | 0.00000 | 0.00000 | |
4685 | 2011.08.09 02:14 | buy | 2344 | 0.44 | 1.62931 | 0.00000 | 0.00000 | |
4686 | 2011.08.09 02:20 | buy | 2345 | 0.43 | 1.62791 | 0.00000 | 0.00000 | |
4687 | 2011.08.09 03:54 | sell | 2346 | 0.43 | 1.62968 | 0.00000 | 0.00000 | |
4688 | 2011.08.09 04:00 | close | 2346 | 0.43 | 1.62879 | 0.00000 | 0.00000 | 35.47 | 22082.53 |
4689 | 2011.08.09 04:06 | close | 2342 | 0.45 | 1.62999 | 0.00000 | 0.00000 | -70.89 | 22011.64 |
4690 | 2011.08.09 04:06 | close | 2343 | 0.44 | 1.62999 | 0.00000 | 0.00000 | -24.43 | 21987.21 |
4691 | 2011.08.09 04:06 | close | 2344 | 0.44 | 1.62999 | 0.00000 | 0.00000 | 27.05 | 22014.26 |
4692 | 2011.08.09 04:06 | close | 2345 | 0.43 | 1.62999 | 0.00000 | 0.00000 | 86.64 | 22100.90 |
4693 | 2011.08.09 19:21 | sell | 2347 | 0.45 | 1.62248 | 0.00000 | 0.00000 | |
4694 | 2011.08.09 19:39 | close | 2347 | 0.45 | 1.62161 | 0.00000 | 0.00000 | 36.23 | 22137.13 |
4695 | 2011.08.09 20:22 | sell | 2348 | 0.45 | 1.62328 | 0.00000 | 0.00000 | |
4696 | 2011.08.09 20:27 | sell | 2349 | 0.44 | 1.62598 | 0.00000 | 0.00000 | |
4697 | 2011.08.09 20:37 | close | 2348 | 0.45 | 1.62313 | 0.00000 | 0.00000 | 3.83 | 22140.96 |
4698 | 2011.08.09 20:37 | close | 2349 | 0.44 | 1.62313 | 0.00000 | 0.00000 | 122.54 | 22263.50 |
4699 | 2011.08.09 21:10 | sell | 2350 | 0.45 | 1.62461 | 0.00000 | 0.00000 | |
4700 | 2011.08.09 21:11 | sell | 2351 | 0.45 | 1.62563 | 0.00000 | 0.00000 | |
4701 | 2011.08.09 21:14 | close | 2350 | 0.45 | 1.62424 | 0.00000 | 0.00000 | 13.73 | 22277.23 |
4702 | 2011.08.09 21:14 | close | 2351 | 0.45 | 1.62424 | 0.00000 | 0.00000 | 59.62 | 22336.85 |
4703 | 2011.08.10 01:08 | buy | 2352 | 0.45 | 1.63050 | 0.00000 | 0.00000 | |
4704 | 2011.08.10 01:37 | close | 2352 | 0.45 | 1.63148 | 0.00000 | 0.00000 | 41.17 | 22378.02 |
4705 | 2011.08.10 20:13 | sell | 2353 | 0.45 | 1.61782 | 0.00000 | 0.00000 | |
4706 | 2011.08.10 20:17 | close | 2353 | 0.45 | 1.61688 | 0.00000 | 0.00000 | 39.39 | 22417.41 |
4707 | 2011.08.11 00:12 | buy | 2354 | 0.45 | 1.61176 | 0.00000 | 0.00000 | |
4708 | 2011.08.11 00:18 | close | 2354 | 0.45 | 1.61264 | 0.00000 | 0.00000 | 36.70 | 22454.11 |
4709 | 2011.08.11 00:40 | buy | 2355 | 0.45 | 1.61179 | 0.00000 | 0.00000 | |
4710 | 2011.08.11 01:15 | close | 2355 | 0.45 | 1.61268 | 0.00000 | 0.00000 | 37.15 | 22491.26 |
4711 | 2011.08.11 03:48 | sell | 2356 | 0.45 | 1.61592 | 0.00000 | 0.00000 | |
4712 | 2011.08.11 04:17 | sell | 2357 | 0.45 | 1.61805 | 0.00000 | 0.00000 | |
4713 | 2011.08.11 06:04 | close | 2356 | 0.45 | 1.61737 | 0.00000 | 0.00000 | -68.16 | 22423.10 |
4714 | 2011.08.11 06:04 | close | 2357 | 0.45 | 1.61737 | 0.00000 | 0.00000 | 27.69 | 22450.79 |
4715 | 2011.08.11 07:11 | sell | 2358 | 0.45 | 1.61858 | 0.00000 | 0.00000 | |
4716 | 2011.08.11 07:16 | sell | 2359 | 0.45 | 1.61968 | 0.00000 | 0.00000 | |
4717 | 2011.08.11 08:01 | close | 2358 | 0.45 | 1.61826 | 0.00000 | 0.00000 | 11.49 | 22462.28 |
4718 | 2011.08.11 08:01 | close | 2359 | 0.45 | 1.61826 | 0.00000 | 0.00000 | 60.98 | 22523.26 |
4719 | 2011.08.11 12:58 | sell | 2360 | 0.46 | 1.61633 | 0.00000 | 0.00000 | |
4720 | 2011.08.11 13:05 | close | 2360 | 0.46 | 1.61541 | 0.00000 | 0.00000 | 39.35 | 22562.61 |
4721 | 2011.08.11 13:09 | sell | 2361 | 0.46 | 1.61718 | 0.00000 | 0.00000 | |
4722 | 2011.08.11 13:17 | close | 2361 | 0.46 | 1.61625 | 0.00000 | 0.00000 | 39.80 | 22602.41 |
4723 | 2011.08.11 23:11 | sell | 2362 | 0.46 | 1.62406 | 0.00000 | 0.00000 | |
4724 | 2011.08.12 00:55 | close | 2362 | 0.46 | 1.62322 | 0.00000 | 0.00000 | 34.43 | 22636.84 |
4725 | 2011.08.12 01:04 | buy | 2363 | 0.46 | 1.62266 | 0.00000 | 0.00000 | |
4726 | 2011.08.12 01:42 | close | 2363 | 0.46 | 1.62348 | 0.00000 | 0.00000 | 34.73 | 22671.57 |
4727 | 2011.08.14 23:29 | sell | 2364 | 0.46 | 1.62878 | 0.00000 | 0.00000 | |
4728 | 2011.08.14 23:51 | close | 2364 | 0.46 | 1.62786 | 0.00000 | 0.00000 | 39.32 | 22710.89 |
4729 | 2011.08.15 01:52 | buy | 2365 | 0.46 | 1.62804 | 0.00000 | 0.00000 | |
4730 | 2011.08.15 02:14 | close | 2365 | 0.46 | 1.62901 | 0.00000 | 0.00000 | 41.62 | 22752.51 |
4731 | 2011.08.15 21:49 | buy | 2366 | 0.46 | 1.63811 | 0.00000 | 0.00000 | |
4732 | 2011.08.15 22:51 | close | 2366 | 0.46 | 1.63905 | 0.00000 | 0.00000 | 40.23 | 22792.74 |
4733 | 2011.08.16 00:14 | buy | 2367 | 0.46 | 1.63776 | 0.00000 | 0.00000 | |
4734 | 2011.08.16 00:37 | close | 2367 | 0.46 | 1.63863 | 0.00000 | 0.00000 | 37.01 | 22829.75 |
4735 | 2011.08.16 18:29 | buy | 2368 | 0.46 | 1.64078 | 0.00000 | 0.00000 | |
4736 | 2011.08.16 18:40 | close | 2368 | 0.46 | 1.64193 | 0.00000 | 0.00000 | 49.88 | 22879.63 |
4737 | 2011.08.16 22:19 | buy | 2369 | 0.46 | 1.64521 | 0.00000 | 0.00000 | |
4738 | 2011.08.17 00:05 | close | 2369 | 0.46 | 1.64494 | 0.00000 | 0.00000 | -15.82 | 22863.81 |
4739 | 2011.08.17 00:59 | buy | 2370 | 0.46 | 1.64400 | 0.00000 | 0.00000 | |
4740 | 2011.08.17 02:09 | buy | 2371 | 0.46 | 1.64249 | 0.00000 | 0.00000 | |
4741 | 2011.08.17 03:26 | buy | 2372 | 0.45 | 1.64145 | 0.00000 | 0.00000 | |
4742 | 2011.08.17 04:56 | close | 2370 | 0.46 | 1.64354 | 0.00000 | 0.00000 | -24.18 | 22839.63 |
4743 | 2011.08.17 04:56 | close | 2371 | 0.46 | 1.64354 | 0.00000 | 0.00000 | 45.28 | 22884.91 |
4744 | 2011.08.17 04:56 | close | 2372 | 0.45 | 1.64354 | 0.00000 | 0.00000 | 91.10 | 22976.01 |
4745 | 2011.08.17 17:38 | buy | 2373 | 0.46 | 1.65491 | 0.00000 | 0.00000 | |
4746 | 2011.08.17 17:52 | close | 2373 | 0.46 | 1.65571 | 0.00000 | 0.00000 | 33.76 | 23009.77 |
4747 | 2011.08.17 21:32 | buy | 2374 | 0.47 | 1.65580 | 0.00000 | 0.00000 | |
4748 | 2011.08.17 21:41 | buy | 2375 | 0.46 | 1.65486 | 0.00000 | 0.00000 | |
4749 | 2011.08.18 00:07 | buy | 2376 | 0.46 | 1.65394 | 0.00000 | 0.00000 | |
4750 | 2011.08.18 01:55 | buy | 2377 | 0.45 | 1.65303 | 0.00000 | 0.00000 | |
4751 | 2011.08.18 07:36 | close | 2374 | 0.47 | 1.65271 | 0.00000 | 0.00000 | -149.47 | 22860.30 |
4752 | 2011.08.18 07:36 | close | 2375 | 0.46 | 1.65271 | 0.00000 | 0.00000 | -103.04 | 22757.26 |
4753 | 2011.08.18 07:36 | close | 2376 | 0.46 | 1.65271 | 0.00000 | 0.00000 | -59.62 | 22697.64 |
4754 | 2011.08.18 07:36 | close | 2377 | 0.45 | 1.65271 | 0.00000 | 0.00000 | -17.38 | 22680.26 |
4755 | 2011.08.18 09:04 | buy | 2378 | 0.46 | 1.65029 | 0.00000 | 0.00000 | |
4756 | 2011.08.18 09:14 | close | 2378 | 0.46 | 1.65136 | 0.00000 | 0.00000 | 46.18 | 22726.44 |
4757 | 2011.08.18 10:02 | buy | 2379 | 0.46 | 1.65039 | 0.00000 | 0.00000 | |
4758 | 2011.08.18 10:05 | close | 2379 | 0.46 | 1.65138 | 0.00000 | 0.00000 | 42.50 | 22768.94 |
4759 | 2011.08.18 11:04 | buy | 2380 | 0.46 | 1.65121 | 0.00000 | 0.00000 | |
4760 | 2011.08.18 11:19 | buy | 2381 | 0.46 | 1.64982 | 0.00000 | 0.00000 | |
4761 | 2011.08.18 11:44 | close | 2380 | 0.46 | 1.65171 | 0.00000 | 0.00000 | 19.96 | 22788.90 |
4762 | 2011.08.18 11:44 | close | 2381 | 0.46 | 1.65171 | 0.00000 | 0.00000 | 83.90 | 22872.80 |
4763 | 2011.08.18 12:41 | buy | 2382 | 0.46 | 1.64967 | 0.00000 | 0.00000 | |
4764 | 2011.08.18 12:49 | buy | 2383 | 0.46 | 1.64869 | 0.00000 | 0.00000 | |
4765 | 2011.08.18 13:14 | buy | 2384 | 0.45 | 1.64762 | 0.00000 | 0.00000 | |
4766 | 2011.08.18 13:22 | close | 2382 | 0.46 | 1.64951 | 0.00000 | 0.00000 | -10.40 | 22862.40 |
4767 | 2011.08.18 13:22 | close | 2383 | 0.46 | 1.64951 | 0.00000 | 0.00000 | 34.69 | 22897.09 |
4768 | 2011.08.18 13:22 | close | 2384 | 0.45 | 1.64951 | 0.00000 | 0.00000 | 82.08 | 22979.17 |
4769 | 2011.08.18 15:38 | buy | 2385 | 0.46 | 1.64927 | 0.00000 | 0.00000 | |
4770 | 2011.08.18 15:50 | close | 2385 | 0.46 | 1.65032 | 0.00000 | 0.00000 | 45.27 | 23024.44 |
4771 | 2011.08.18 22:12 | sell | 2386 | 0.47 | 1.65248 | 0.00000 | 0.00000 | |
4772 | 2011.08.18 22:32 | close | 2386 | 0.47 | 1.65162 | 0.00000 | 0.00000 | 37.31 | 23061.75 |
4773 | 2011.08.19 01:13 | buy | 2387 | 0.47 | 1.64962 | 0.00000 | 0.00000 | |
4774 | 2011.08.19 01:48 | buy | 2388 | 0.46 | 1.64871 | 0.00000 | 0.00000 | |
4775 | 2011.08.19 02:04 | buy | 2389 | 0.46 | 1.64769 | 0.00000 | 0.00000 | |
4776 | 2011.08.19 03:50 | close | 2387 | 0.47 | 1.64835 | 0.00000 | 0.00000 | -62.79 | 22998.96 |
4777 | 2011.08.19 03:50 | close | 2388 | 0.46 | 1.64835 | 0.00000 | 0.00000 | -19.59 | 22979.37 |
4778 | 2011.08.19 03:50 | close | 2389 | 0.46 | 1.64835 | 0.00000 | 0.00000 | 27.33 | 23006.70 |
4779 | 2011.08.19 17:06 | buy | 2390 | 0.47 | 1.65552 | 0.00000 | 0.00000 | |
4780 | 2011.08.19 17:33 | buy | 2391 | 0.46 | 1.65390 | 0.00000 | 0.00000 | |
4781 | 2011.08.19 19:23 | buy | 2392 | 0.46 | 1.65298 | 0.00000 | 0.00000 | |
4782 | 2011.08.19 19:29 | buy | 2393 | 0.45 | 1.65204 | 0.00000 | 0.00000 | |
4783 | 2011.08.19 22:16 | close | 2390 | 0.47 | 1.64559 | 0.00000 | 0.00000 | -469.82 | 22536.88 |
4784 | 2011.08.19 22:16 | close | 2391 | 0.46 | 1.64559 | 0.00000 | 0.00000 | -385.30 | 22151.58 |
4785 | 2011.08.19 22:16 | close | 2392 | 0.46 | 1.64559 | 0.00000 | 0.00000 | -342.98 | 21808.60 |
4786 | 2011.08.19 22:16 | close | 2393 | 0.45 | 1.64559 | 0.00000 | 0.00000 | -293.22 | 21515.38 |
4787 | 2011.08.22 22:52 | buy | 2394 | 0.44 | 1.64581 | 0.00000 | 0.00000 | |
4788 | 2011.08.23 00:38 | close | 2394 | 0.44 | 1.64588 | 0.00000 | 0.00000 | -0.17 | 21515.21 |
4789 | 2011.08.23 01:56 | buy | 2395 | 0.44 | 1.64563 | 0.00000 | 0.00000 | |
4790 | 2011.08.23 02:36 | close | 2395 | 0.44 | 1.64655 | 0.00000 | 0.00000 | 37.58 | 21552.79 |
4791 | 2011.08.23 22:33 | buy | 2396 | 0.44 | 1.64916 | 0.00000 | 0.00000 | |
4792 | 2011.08.24 00:19 | close | 2396 | 0.44 | 1.64920 | 0.00000 | 0.00000 | -1.49 | 21551.30 |
4793 | 2011.08.24 23:25 | buy | 2397 | 0.44 | 1.63662 | 0.00000 | 0.00000 | |
4794 | 2011.08.25 00:04 | buy | 2398 | 0.43 | 1.63571 | 0.00000 | 0.00000 | |
4795 | 2011.08.25 01:13 | close | 2397 | 0.44 | 1.63700 | 0.00000 | 0.00000 | 12.78 | 21564.08 |
4796 | 2011.08.25 01:13 | close | 2398 | 0.43 | 1.63700 | 0.00000 | 0.00000 | 52.66 | 21616.74 |
4797 | 2011.08.25 04:37 | sell | 2399 | 0.44 | 1.63729 | 0.00000 | 0.00000 | |
4798 | 2011.08.25 06:23 | close | 2399 | 0.44 | 1.63762 | 0.00000 | 0.00000 | -17.40 | 21599.34 |
4799 | 2011.08.26 04:18 | sell | 2400 | 0.44 | 1.62998 | 0.00000 | 0.00000 | |
4800 | 2011.08.26 05:25 | sell | 2401 | 0.43 | 1.63096 | 0.00000 | 0.00000 | |
4801 | 2011.08.26 07:39 | sell | 2402 | 0.43 | 1.63210 | 0.00000 | 0.00000 | |
4802 | 2011.08.26 08:32 | sell | 2403 | 0.42 | 1.63336 | 0.00000 | 0.00000 | |
4803 | 2011.08.26 09:14 | close | 2400 | 0.44 | 1.62987 | 0.00000 | 0.00000 | 1.97 | 21601.31 |
4804 | 2011.08.26 09:14 | close | 2401 | 0.43 | 1.62987 | 0.00000 | 0.00000 | 44.06 | 21645.37 |
4805 | 2011.08.26 09:14 | close | 2402 | 0.43 | 1.62987 | 0.00000 | 0.00000 | 93.08 | 21738.45 |
4806 | 2011.08.26 09:14 | close | 2403 | 0.42 | 1.62987 | 0.00000 | 0.00000 | 143.84 | 21882.29 |
4807 | 2011.08.26 15:34 | sell | 2404 | 0.44 | 1.62749 | 0.00000 | 0.00000 | |
4808 | 2011.08.26 15:41 | sell | 2405 | 0.44 | 1.62858 | 0.00000 | 0.00000 | |
4809 | 2011.08.26 15:43 | sell | 2406 | 0.43 | 1.62952 | 0.00000 | 0.00000 | |
4810 | 2011.08.26 16:02 | close | 2404 | 0.44 | 1.62599 | 0.00000 | 0.00000 | 63.14 | 21945.43 |
4811 | 2011.08.26 16:02 | close | 2405 | 0.44 | 1.62599 | 0.00000 | 0.00000 | 111.09 | 22056.52 |
4812 | 2011.08.26 16:02 | close | 2406 | 0.43 | 1.62599 | 0.00000 | 0.00000 | 148.99 | 22205.51 |
4813 | 2011.08.26 22:17 | sell | 2407 | 0.45 | 1.63624 | 0.00000 | 0.00000 | |
4814 | 2011.08.26 22:21 | sell | 2408 | 0.44 | 1.63754 | 0.00000 | 0.00000 | |
4815 | 2011.08.28 23:00 | close | 2407 | 0.45 | 1.63570 | 0.00000 | 0.00000 | 21.35 | 22226.86 |
4816 | 2011.08.28 23:00 | close | 2408 | 0.44 | 1.63570 | 0.00000 | 0.00000 | 78.08 | 22304.94 |
4817 | 2011.08.30 01:52 | buy | 2409 | 0.45 | 1.64025 | 0.00000 | 0.00000 | |
4818 | 2011.08.30 03:37 | close | 2409 | 0.45 | 1.64033 | 0.00000 | 0.00000 | 0.65 | 22305.59 |
4819 | 2011.08.30 19:06 | sell | 2410 | 0.45 | 1.62935 | 0.00000 | 0.00000 | |
4820 | 2011.08.30 19:13 | sell | 2411 | 0.45 | 1.63063 | 0.00000 | 0.00000 | |
4821 | 2011.08.30 20:26 | sell | 2412 | 0.44 | 1.63154 | 0.00000 | 0.00000 | |
4822 | 2011.08.30 22:02 | buy | 2413 | 0.44 | 1.63006 | 0.00000 | 0.00000 | |
4823 | 2011.08.30 22:11 | close | 2410 | 0.45 | 1.62980 | 0.00000 | 0.00000 | -23.18 | 22282.41 |
4824 | 2011.08.30 22:11 | close | 2411 | 0.45 | 1.62980 | 0.00000 | 0.00000 | 34.41 | 22316.82 |
4825 | 2011.08.30 22:11 | close | 2412 | 0.44 | 1.62980 | 0.00000 | 0.00000 | 73.69 | 22390.51 |
4826 | 2011.08.30 23:14 | close | 2413 | 0.44 | 1.63087 | 0.00000 | 0.00000 | 32.77 | 22423.28 |
4827 | 2011.08.31 23:01 | sell | 2414 | 0.45 | 1.62571 | 0.00000 | 0.00000 | |
4828 | 2011.08.31 23:40 | close | 2414 | 0.45 | 1.62456 | 0.00000 | 0.00000 | 48.82 | 22472.10 |
4829 | 2011.09.01 01:56 | buy | 2415 | 0.45 | 1.62447 | 0.00000 | 0.00000 | |
4830 | 2011.09.01 02:22 | buy | 2416 | 0.45 | 1.62353 | 0.00000 | 0.00000 | |
4831 | 2011.09.01 03:29 | buy | 2417 | 0.45 | 1.62255 | 0.00000 | 0.00000 | |
4832 | 2011.09.01 05:15 | close | 2415 | 0.45 | 1.62379 | 0.00000 | 0.00000 | -33.52 | 22438.58 |
4833 | 2011.09.01 05:15 | close | 2416 | 0.45 | 1.62379 | 0.00000 | 0.00000 | 8.78 | 22447.36 |
4834 | 2011.09.01 05:15 | close | 2417 | 0.45 | 1.62379 | 0.00000 | 0.00000 | 52.88 | 22500.24 |
4835 | 2011.09.01 08:35 | sell | 2418 | 0.46 | 1.62444 | 0.00000 | 0.00000 | |
4836 | 2011.09.01 09:06 | close | 2418 | 0.46 | 1.62319 | 0.00000 | 0.00000 | 54.51 | 22554.75 |
4837 | 2011.09.01 14:53 | sell | 2419 | 0.46 | 1.62161 | 0.00000 | 0.00000 | |
4838 | 2011.09.01 15:46 | close | 2419 | 0.46 | 1.62058 | 0.00000 | 0.00000 | 44.40 | 22599.15 |
4839 | 2011.09.01 17:49 | sell | 2420 | 0.46 | 1.61811 | 0.00000 | 0.00000 | |
4840 | 2011.09.01 19:35 | close | 2420 | 0.46 | 1.61829 | 0.00000 | 0.00000 | -11.26 | 22587.89 |
4841 | 2011.09.01 21:57 | sell | 2421 | 0.46 | 1.61848 | 0.00000 | 0.00000 | |
4842 | 2011.09.01 23:42 | close | 2421 | 0.46 | 1.61832 | 0.00000 | 0.00000 | 4.38 | 22592.27 |
4843 | 2011.09.02 02:11 | sell | 2422 | 0.46 | 1.61943 | 0.00000 | 0.00000 | |
4844 | 2011.09.02 03:56 | close | 2422 | 0.46 | 1.61973 | 0.00000 | 0.00000 | -16.78 | 22575.49 |
4845 | 2011.09.02 06:52 | sell | 2423 | 0.46 | 1.61940 | 0.00000 | 0.00000 | |
4846 | 2011.09.02 07:40 | close | 2423 | 0.46 | 1.61850 | 0.00000 | 0.00000 | 38.42 | 22613.91 |
4847 | 2011.09.02 09:11 | sell | 2424 | 0.46 | 1.62015 | 0.00000 | 0.00000 | |
4848 | 2011.09.02 09:14 | close | 2424 | 0.46 | 1.61894 | 0.00000 | 0.00000 | 52.68 | 22666.59 |
4849 | 2011.09.02 09:52 | sell | 2425 | 0.46 | 1.62019 | 0.00000 | 0.00000 | |
4850 | 2011.09.02 10:04 | close | 2425 | 0.46 | 1.61933 | 0.00000 | 0.00000 | 36.58 | 22703.17 |
4851 | 2011.09.02 10:42 | sell | 2426 | 0.46 | 1.62032 | 0.00000 | 0.00000 | |
4852 | 2011.09.02 11:00 | close | 2426 | 0.46 | 1.61933 | 0.00000 | 0.00000 | 42.56 | 22745.73 |
4853 | 2011.09.05 00:57 | sell | 2427 | 0.46 | 1.61718 | 0.00000 | 0.00000 | |
4854 | 2011.09.05 01:28 | close | 2427 | 0.46 | 1.61579 | 0.00000 | 0.00000 | 60.96 | 22806.69 |
4855 | 2011.09.05 03:12 | sell | 2428 | 0.46 | 1.61725 | 0.00000 | 0.00000 | |
4856 | 2011.09.05 03:41 | sell | 2429 | 0.46 | 1.61822 | 0.00000 | 0.00000 | |
4857 | 2011.09.05 06:14 | close | 2428 | 0.46 | 1.61809 | 0.00000 | 0.00000 | -41.62 | 22765.07 |
4858 | 2011.09.05 06:14 | close | 2429 | 0.46 | 1.61809 | 0.00000 | 0.00000 | 3.00 | 22768.07 |
4859 | 2011.09.05 11:44 | sell | 2430 | 0.46 | 1.61590 | 0.00000 | 0.00000 | |
4860 | 2011.09.05 11:51 | close | 2430 | 0.46 | 1.61491 | 0.00000 | 0.00000 | 42.57 | 22810.64 |
4861 | 2011.09.05 17:18 | sell | 2431 | 0.46 | 1.61152 | 0.00000 | 0.00000 | |
4862 | 2011.09.05 17:25 | close | 2431 | 0.46 | 1.61042 | 0.00000 | 0.00000 | 47.63 | 22858.27 |
4863 | 2011.09.06 00:12 | buy | 2432 | 0.46 | 1.61089 | 0.00000 | 0.00000 | |
4864 | 2011.09.06 00:59 | buy | 2433 | 0.46 | 1.60997 | 0.00000 | 0.00000 | |
4865 | 2011.09.06 02:02 | buy | 2434 | 0.45 | 1.60902 | 0.00000 | 0.00000 | |
4866 | 2011.09.06 05:05 | close | 2432 | 0.46 | 1.60957 | 0.00000 | 0.00000 | -63.68 | 22794.59 |
4867 | 2011.09.06 05:05 | close | 2433 | 0.46 | 1.60957 | 0.00000 | 0.00000 | -21.36 | 22773.23 |
4868 | 2011.09.06 05:05 | close | 2434 | 0.45 | 1.60957 | 0.00000 | 0.00000 | 21.85 | 22795.08 |
4869 | 2011.09.06 08:36 | sell | 2435 | 0.46 | 1.60884 | 0.00000 | 0.00000 | |
4870 | 2011.09.06 08:51 | sell | 2436 | 0.46 | 1.60983 | 0.00000 | 0.00000 | |
4871 | 2011.09.06 09:18 | sell | 2437 | 0.45 | 1.61099 | 0.00000 | 0.00000 | |
4872 | 2011.09.06 10:03 | close | 2435 | 0.46 | 1.61968 | 0.00000 | 0.00000 | -501.60 | 22293.48 |
4873 | 2011.09.06 10:03 | close | 2436 | 0.46 | 1.61968 | 0.00000 | 0.00000 | -456.06 | 21837.42 |
4874 | 2011.09.06 10:03 | close | 2437 | 0.45 | 1.61968 | 0.00000 | 0.00000 | -393.95 | 21443.47 |
4875 | 2011.09.06 19:49 | sell | 2438 | 0.43 | 1.59544 | 0.00000 | 0.00000 | |
4876 | 2011.09.06 20:51 | close | 2438 | 0.43 | 1.59461 | 0.00000 | 0.00000 | 32.95 | 21476.42 |
4877 | 2011.09.06 23:25 | buy | 2439 | 0.43 | 1.59367 | 0.00000 | 0.00000 | |
4878 | 2011.09.07 00:49 | close | 2439 | 0.43 | 1.59456 | 0.00000 | 0.00000 | 35.19 | 21511.61 |
4879 | 2011.09.07 00:56 | sell | 2440 | 0.44 | 1.59468 | 0.00000 | 0.00000 | |
4880 | 2011.09.07 01:14 | sell | 2441 | 0.43 | 1.59560 | 0.00000 | 0.00000 | |
4881 | 2011.09.07 02:14 | sell | 2442 | 0.43 | 1.59663 | 0.00000 | 0.00000 | |
4882 | 2011.09.07 02:40 | close | 2440 | 0.44 | 1.59475 | 0.00000 | 0.00000 | -5.89 | 21505.72 |
4883 | 2011.09.07 02:40 | close | 2441 | 0.43 | 1.59475 | 0.00000 | 0.00000 | 33.81 | 21539.53 |
4884 | 2011.09.07 02:40 | close | 2442 | 0.43 | 1.59475 | 0.00000 | 0.00000 | 78.09 | 21617.62 |
4885 | 2011.09.07 04:34 | sell | 2443 | 0.44 | 1.59735 | 0.00000 | 0.00000 | |
4886 | 2011.09.07 05:27 | sell | 2444 | 0.43 | 1.59880 | 0.00000 | 0.00000 | |
4887 | 2011.09.07 07:54 | sell | 2445 | 0.43 | 1.59975 | 0.00000 | 0.00000 | |
4888 | 2011.09.07 08:07 | close | 2443 | 0.44 | 1.59745 | 0.00000 | 0.00000 | -7.21 | 21610.41 |
4889 | 2011.09.07 08:07 | close | 2444 | 0.43 | 1.59745 | 0.00000 | 0.00000 | 55.30 | 21665.71 |
4890 | 2011.09.07 08:07 | close | 2445 | 0.43 | 1.59745 | 0.00000 | 0.00000 | 96.15 | 21761.86 |
4891 | 2011.09.07 08:40 | sell | 2446 | 0.44 | 1.60039 | 0.00000 | 0.00000 | |
4892 | 2011.09.07 08:56 | sell | 2447 | 0.44 | 1.60142 | 0.00000 | 0.00000 | |
4893 | 2011.09.07 09:04 | close | 2446 | 0.44 | 1.59952 | 0.00000 | 0.00000 | 35.46 | 21797.32 |
4894 | 2011.09.07 09:04 | close | 2447 | 0.44 | 1.59952 | 0.00000 | 0.00000 | 80.78 | 21878.10 |
4895 | 2011.09.07 13:14 | sell | 2448 | 0.44 | 1.60000 | 0.00000 | 0.00000 | |
4896 | 2011.09.07 13:45 | sell | 2449 | 0.44 | 1.60117 | 0.00000 | 0.00000 | |
4897 | 2011.09.07 14:00 | close | 2448 | 0.44 | 1.59979 | 0.00000 | 0.00000 | 6.42 | 21884.52 |
4898 | 2011.09.07 14:00 | close | 2449 | 0.44 | 1.59979 | 0.00000 | 0.00000 | 57.90 | 21942.42 |
4899 | 2011.09.07 19:22 | sell | 2450 | 0.44 | 1.59677 | 0.00000 | 0.00000 | |
4900 | 2011.09.07 20:05 | sell | 2451 | 0.44 | 1.59789 | 0.00000 | 0.00000 | |
4901 | 2011.09.07 20:19 | sell | 2452 | 0.44 | 1.59880 | 0.00000 | 0.00000 | |
4902 | 2011.09.07 22:04 | close | 2450 | 0.44 | 1.59799 | 0.00000 | 0.00000 | -56.49 | 21885.93 |
4903 | 2011.09.07 22:04 | close | 2451 | 0.44 | 1.59799 | 0.00000 | 0.00000 | -7.21 | 21878.72 |
4904 | 2011.09.07 22:04 | close | 2452 | 0.44 | 1.59799 | 0.00000 | 0.00000 | 32.83 | 21911.55 |
4905 | 2011.09.08 00:21 | buy | 2453 | 0.44 | 1.59811 | 0.00000 | 0.00000 | |
4906 | 2011.09.08 01:53 | buy | 2454 | 0.44 | 1.59720 | 0.00000 | 0.00000 | |
4907 | 2011.09.08 02:30 | buy | 2455 | 0.43 | 1.59599 | 0.00000 | 0.00000 | |
4908 | 2011.09.08 03:52 | buy | 2456 | 0.43 | 1.59497 | 0.00000 | 0.00000 | |
4909 | 2011.09.08 08:28 | sell | 2457 | 0.43 | 1.59601 | 0.00000 | 0.00000 | |
4910 | 2011.09.08 08:32 | close | 2457 | 0.43 | 1.59480 | 0.00000 | 0.00000 | 49.28 | 21960.83 |
4911 | 2011.09.08 12:29 | close | 2453 | 0.44 | 1.59931 | 0.00000 | 0.00000 | 49.99 | 22010.82 |
4912 | 2011.09.08 12:29 | close | 2454 | 0.44 | 1.59931 | 0.00000 | 0.00000 | 90.03 | 22100.85 |
4913 | 2011.09.08 12:29 | close | 2455 | 0.43 | 1.59931 | 0.00000 | 0.00000 | 140.02 | 22240.87 |
4914 | 2011.09.08 12:29 | close | 2456 | 0.43 | 1.59931 | 0.00000 | 0.00000 | 183.88 | 22424.75 |
4915 | 2011.09.08 12:31 | sell | 2458 | 0.45 | 1.59741 | 0.00000 | 0.00000 | |
4916 | 2011.09.08 12:33 | sell | 2459 | 0.45 | 1.59871 | 0.00000 | 0.00000 | |
4917 | 2011.09.08 12:46 | close | 2458 | 0.45 | 1.59685 | 0.00000 | 0.00000 | 22.32 | 22447.07 |
4918 | 2011.09.08 12:46 | close | 2459 | 0.45 | 1.59685 | 0.00000 | 0.00000 | 80.82 | 22527.89 |
4919 | 2011.09.08 13:04 | sell | 2460 | 0.46 | 1.59863 | 0.00000 | 0.00000 | |
4920 | 2011.09.08 13:07 | sell | 2461 | 0.45 | 1.60005 | 0.00000 | 0.00000 | |
4921 | 2011.09.08 13:08 | sell | 2462 | 0.45 | 1.60134 | 0.00000 | 0.00000 | |
4922 | 2011.09.08 13:11 | sell | 2463 | 0.44 | 1.60312 | 0.00000 | 0.00000 | |
4923 | 2011.09.08 14:49 | close | 2460 | 0.46 | 1.59989 | 0.00000 | 0.00000 | -60.90 | 22466.99 |
4924 | 2011.09.08 14:49 | close | 2461 | 0.45 | 1.59989 | 0.00000 | 0.00000 | 4.32 | 22471.31 |
4925 | 2011.09.08 14:49 | close | 2462 | 0.45 | 1.59989 | 0.00000 | 0.00000 | 62.37 | 22533.68 |
4926 | 2011.09.08 14:49 | close | 2463 | 0.44 | 1.59989 | 0.00000 | 0.00000 | 139.30 | 22672.98 |
4927 | 2011.09.09 00:25 | sell | 2464 | 0.46 | 1.59671 | 0.00000 | 0.00000 | |
4928 | 2011.09.09 00:42 | sell | 2465 | 0.45 | 1.59768 | 0.00000 | 0.00000 | |
4929 | 2011.09.09 01:59 | close | 2464 | 0.46 | 1.59615 | 0.00000 | 0.00000 | 22.82 | 22695.80 |
4930 | 2011.09.09 01:59 | close | 2465 | 0.45 | 1.59615 | 0.00000 | 0.00000 | 65.97 | 22761.77 |
4931 | 2011.09.09 01:59 | buy | 2466 | 0.45 | 1.59615 | 0.00000 | 0.00000 | |
4932 | 2011.09.09 02:01 | close | 2466 | 0.45 | 1.59720 | 0.00000 | 0.00000 | 44.38 | 22806.15 |
4933 | 2011.09.09 09:25 | sell | 2467 | 0.46 | 1.59762 | 0.00000 | 0.00000 | |
4934 | 2011.09.09 09:31 | close | 2467 | 0.46 | 1.59612 | 0.00000 | 0.00000 | 66.06 | 22872.21 |
4935 | 2011.09.09 09:46 | sell | 2468 | 0.46 | 1.59800 | 0.00000 | 0.00000 | |
4936 | 2011.09.09 09:48 | close | 2468 | 0.46 | 1.59685 | 0.00000 | 0.00000 | 49.96 | 22922.17 |
4937 | 2011.09.09 14:07 | sell | 2469 | 0.46 | 1.59653 | 0.00000 | 0.00000 | |
4938 | 2011.09.09 14:54 | close | 2469 | 0.46 | 1.59570 | 0.00000 | 0.00000 | 35.24 | 22957.41 |
4939 | 2011.09.09 19:12 | sell | 2470 | 0.46 | 1.58947 | 0.00000 | 0.00000 | |
4940 | 2011.09.09 19:23 | close | 2470 | 0.46 | 1.58852 | 0.00000 | 0.00000 | 40.78 | 22998.19 |
4941 | 2011.09.09 22:39 | buy | 2471 | 0.46 | 1.58591 | 0.00000 | 0.00000 | |
4942 | 2011.09.09 22:48 | buy | 2472 | 0.46 | 1.58499 | 0.00000 | 0.00000 | |
4943 | 2011.09.09 22:57 | close | 2471 | 0.46 | 1.58703 | 0.00000 | 0.00000 | 48.60 | 23046.79 |
4944 | 2011.09.09 22:57 | close | 2472 | 0.46 | 1.58703 | 0.00000 | 0.00000 | 90.92 | 23137.71 |
4945 | 2011.09.12 09:39 | sell | 2473 | 0.47 | 1.58365 | 0.00000 | 0.00000 | |
4946 | 2011.09.12 09:51 | close | 2473 | 0.47 | 1.58276 | 0.00000 | 0.00000 | 38.85 | 23176.56 |
4947 | 2011.09.12 11:41 | sell | 2474 | 0.47 | 1.58433 | 0.00000 | 0.00000 | |
4948 | 2011.09.12 11:47 | sell | 2475 | 0.46 | 1.58565 | 0.00000 | 0.00000 | |
4949 | 2011.09.12 12:06 | close | 2474 | 0.47 | 1.58403 | 0.00000 | 0.00000 | 11.12 | 23187.68 |
4950 | 2011.09.12 12:06 | close | 2475 | 0.46 | 1.58403 | 0.00000 | 0.00000 | 71.60 | 23259.28 |
4951 | 2011.09.12 12:12 | sell | 2476 | 0.47 | 1.58580 | 0.00000 | 0.00000 | |
4952 | 2011.09.12 12:16 | close | 2476 | 0.47 | 1.58486 | 0.00000 | 0.00000 | 41.20 | 23300.48 |
4953 | 2011.09.12 13:09 | sell | 2477 | 0.47 | 1.58676 | 0.00000 | 0.00000 | |
4954 | 2011.09.12 13:17 | close | 2477 | 0.47 | 1.58593 | 0.00000 | 0.00000 | 36.03 | 23336.51 |
4955 | 2011.09.12 14:12 | sell | 2478 | 0.47 | 1.58754 | 0.00000 | 0.00000 | |
4956 | 2011.09.12 14:26 | sell | 2479 | 0.47 | 1.58849 | 0.00000 | 0.00000 | |
4957 | 2011.09.12 14:39 | close | 2478 | 0.47 | 1.58696 | 0.00000 | 0.00000 | 24.28 | 23360.79 |
4958 | 2011.09.12 14:39 | close | 2479 | 0.47 | 1.58696 | 0.00000 | 0.00000 | 68.92 | 23429.71 |
4959 | 2011.09.12 14:55 | sell | 2480 | 0.47 | 1.58827 | 0.00000 | 0.00000 | |
4960 | 2011.09.12 14:57 | close | 2480 | 0.47 | 1.58739 | 0.00000 | 0.00000 | 38.37 | 23468.08 |
4961 | 2011.09.12 21:44 | sell | 2481 | 0.47 | 1.58306 | 0.00000 | 0.00000 | |
4962 | 2011.09.12 21:51 | sell | 2482 | 0.47 | 1.58414 | 0.00000 | 0.00000 | |
4963 | 2011.09.12 21:54 | sell | 2483 | 0.46 | 1.58588 | 0.00000 | 0.00000 | |
4964 | 2011.09.13 00:47 | buy | 2484 | 0.46 | 1.58517 | 0.00000 | 0.00000 | |
4965 | 2011.09.13 01:11 | close | 2484 | 0.46 | 1.58599 | 0.00000 | 0.00000 | 34.80 | 23502.88 |
4966 | 2011.09.13 01:29 | buy | 2485 | 0.46 | 1.58500 | 0.00000 | 0.00000 | |
4967 | 2011.09.13 01:37 | close | 2481 | 0.47 | 1.58469 | 0.00000 | 0.00000 | -80.84 | 23422.04 |
4968 | 2011.09.13 01:37 | close | 2482 | 0.47 | 1.58469 | 0.00000 | 0.00000 | -30.08 | 23391.97 |
4969 | 2011.09.13 01:37 | close | 2483 | 0.46 | 1.58469 | 0.00000 | 0.00000 | 50.60 | 23442.57 |
4970 | 2011.09.13 02:15 | buy | 2486 | 0.47 | 1.58403 | 0.00000 | 0.00000 | |
4971 | 2011.09.13 03:27 | sell | 2487 | 0.47 | 1.58509 | 0.00000 | 0.00000 | |
4972 | 2011.09.13 03:28 | close | 2485 | 0.46 | 1.58542 | 0.00000 | 0.00000 | 16.40 | 23458.97 |
4973 | 2011.09.13 03:28 | close | 2486 | 0.47 | 1.58542 | 0.00000 | 0.00000 | 62.35 | 23521.32 |
4974 | 2011.09.13 03:37 | sell | 2488 | 0.47 | 1.58605 | 0.00000 | 0.00000 | |
4975 | 2011.09.13 05:22 | close | 2487 | 0.47 | 1.58583 | 0.00000 | 0.00000 | -37.76 | 23483.56 |
4976 | 2011.09.13 05:22 | close | 2488 | 0.47 | 1.58583 | 0.00000 | 0.00000 | 7.36 | 23490.92 |
4977 | 2011.09.13 12:04 | sell | 2489 | 0.47 | 1.58128 | 0.00000 | 0.00000 | |
4978 | 2011.09.13 12:06 | sell | 2490 | 0.47 | 1.58286 | 0.00000 | 0.00000 | |
4979 | 2011.09.13 12:07 | sell | 2491 | 0.47 | 1.58380 | 0.00000 | 0.00000 | |
4980 | 2011.09.13 13:01 | close | 2489 | 0.47 | 1.58156 | 0.00000 | 0.00000 | -16.13 | 23474.79 |
4981 | 2011.09.13 13:01 | close | 2490 | 0.47 | 1.58156 | 0.00000 | 0.00000 | 58.12 | 23532.91 |
4982 | 2011.09.13 13:01 | close | 2491 | 0.47 | 1.58156 | 0.00000 | 0.00000 | 102.30 | 23635.21 |
4983 | 2011.09.13 15:25 | sell | 2492 | 0.48 | 1.58296 | 0.00000 | 0.00000 | |
4984 | 2011.09.13 15:33 | sell | 2493 | 0.47 | 1.58411 | 0.00000 | 0.00000 | |
4985 | 2011.09.13 15:41 | close | 2492 | 0.48 | 1.58264 | 0.00000 | 0.00000 | 12.32 | 23647.53 |
4986 | 2011.09.13 15:41 | close | 2493 | 0.47 | 1.58264 | 0.00000 | 0.00000 | 66.11 | 23713.64 |
4987 | 2011.09.13 15:59 | sell | 2494 | 0.48 | 1.58367 | 0.00000 | 0.00000 | |
4988 | 2011.09.13 16:02 | close | 2494 | 0.48 | 1.58250 | 0.00000 | 0.00000 | 53.12 | 23766.76 |
4989 | 2011.09.13 16:07 | sell | 2495 | 0.48 | 1.58405 | 0.00000 | 0.00000 | |
4990 | 2011.09.13 16:09 | close | 2495 | 0.48 | 1.58266 | 0.00000 | 0.00000 | 63.68 | 23830.44 |
4991 | 2011.09.13 18:18 | sell | 2496 | 0.48 | 1.58154 | 0.00000 | 0.00000 | |
4992 | 2011.09.13 19:05 | sell | 2497 | 0.48 | 1.58277 | 0.00000 | 0.00000 | |
4993 | 2011.09.13 20:00 | close | 2496 | 0.48 | 1.58118 | 0.00000 | 0.00000 | 14.24 | 23844.68 |
4994 | 2011.09.13 20:00 | close | 2497 | 0.48 | 1.58118 | 0.00000 | 0.00000 | 73.28 | 23917.96 |
4995 | 2011.09.14 02:07 | sell | 2498 | 0.48 | 1.57887 | 0.00000 | 0.00000 | |
4996 | 2011.09.14 02:33 | sell | 2499 | 0.48 | 1.57979 | 0.00000 | 0.00000 | |
4997 | 2011.09.14 03:57 | close | 2498 | 0.48 | 1.57818 | 0.00000 | 0.00000 | 30.09 | 23948.05 |
4998 | 2011.09.14 03:57 | close | 2499 | 0.48 | 1.57818 | 0.00000 | 0.00000 | 74.25 | 24022.30 |
4999 | 2011.09.14 06:53 | sell | 2500 | 0.49 | 1.57655 | 0.00000 | 0.00000 | |
5000 | 2011.09.14 07:06 | close | 2500 | 0.49 | 1.57539 | 0.00000 | 0.00000 | 53.75 | 24076.05 |
5001 | 2011.09.14 10:13 | sell | 2501 | 0.49 | 1.57548 | 0.00000 | 0.00000 | |
5002 | 2011.09.14 10:22 | close | 2501 | 0.49 | 1.57462 | 0.00000 | 0.00000 | 39.05 | 24115.10 |
5003 | 2011.09.14 10:31 | sell | 2502 | 0.49 | 1.57669 | 0.00000 | 0.00000 | |
5004 | 2011.09.14 10:33 | close | 2502 | 0.49 | 1.57556 | 0.00000 | 0.00000 | 52.28 | 24167.38 |
5005 | 2011.09.14 10:53 | sell | 2503 | 0.49 | 1.57714 | 0.00000 | 0.00000 | |
5006 | 2011.09.14 10:56 | close | 2503 | 0.49 | 1.57622 | 0.00000 | 0.00000 | 41.99 | 24209.37 |
5007 | 2011.09.14 11:14 | sell | 2504 | 0.49 | 1.57822 | 0.00000 | 0.00000 | |
5008 | 2011.09.14 11:16 | close | 2504 | 0.49 | 1.57728 | 0.00000 | 0.00000 | 42.97 | 24252.34 |
5009 | 2011.09.14 11:57 | sell | 2505 | 0.49 | 1.57821 | 0.00000 | 0.00000 | |
5010 | 2011.09.14 12:30 | close | 2505 | 0.49 | 1.57724 | 0.00000 | 0.00000 | 44.44 | 24296.78 |
5011 | 2011.09.14 12:34 | sell | 2506 | 0.49 | 1.57924 | 0.00000 | 0.00000 | |
5012 | 2011.09.14 12:55 | sell | 2507 | 0.49 | 1.58021 | 0.00000 | 0.00000 | |
5013 | 2011.09.14 14:02 | close | 2506 | 0.49 | 1.57892 | 0.00000 | 0.00000 | 12.58 | 24309.36 |
5014 | 2011.09.14 14:02 | close | 2507 | 0.49 | 1.57892 | 0.00000 | 0.00000 | 60.11 | 24369.47 |
5015 | 2011.09.14 19:54 | sell | 2508 | 0.49 | 1.57783 | 0.00000 | 0.00000 | |
5016 | 2011.09.14 19:57 | close | 2508 | 0.49 | 1.57702 | 0.00000 | 0.00000 | 36.60 | 24406.07 |
5017 | 2011.09.14 20:15 | sell | 2509 | 0.49 | 1.57844 | 0.00000 | 0.00000 | |
5018 | 2011.09.14 20:51 | close | 2509 | 0.49 | 1.57763 | 0.00000 | 0.00000 | 36.60 | 24442.67 |
5019 | 2011.09.14 21:38 | sell | 2510 | 0.49 | 1.57929 | 0.00000 | 0.00000 | |
5020 | 2011.09.14 21:50 | close | 2510 | 0.49 | 1.57844 | 0.00000 | 0.00000 | 38.55 | 24481.22 |
5021 | 2011.09.15 01:14 | sell | 2511 | 0.49 | 1.57718 | 0.00000 | 0.00000 | |
5022 | 2011.09.15 02:22 | close | 2511 | 0.49 | 1.57632 | 0.00000 | 0.00000 | 39.05 | 24520.27 |
5023 | 2011.09.15 05:33 | sell | 2512 | 0.50 | 1.57691 | 0.00000 | 0.00000 | |
5024 | 2011.09.15 06:34 | close | 2512 | 0.50 | 1.57600 | 0.00000 | 0.00000 | 42.35 | 24562.62 |
5025 | 2011.09.15 08:31 | sell | 2513 | 0.50 | 1.57698 | 0.00000 | 0.00000 | |
5026 | 2011.09.15 09:08 | close | 2513 | 0.50 | 1.57614 | 0.00000 | 0.00000 | 38.85 | 24601.47 |
5027 | 2011.09.19 01:25 | buy | 2514 | 0.50 | 1.57158 | 0.00000 | 0.00000 | |
5028 | 2011.09.19 03:15 | buy | 2515 | 0.49 | 1.57060 | 0.00000 | 0.00000 | |
5029 | 2011.09.19 04:09 | buy | 2516 | 0.49 | 1.56865 | 0.00000 | 0.00000 | |
5030 | 2011.09.19 06:07 | close | 2514 | 0.50 | 1.56995 | 0.00000 | 0.00000 | -84.64 | 24516.83 |
5031 | 2011.09.19 06:07 | close | 2515 | 0.49 | 1.56995 | 0.00000 | 0.00000 | -34.93 | 24481.90 |
5032 | 2011.09.19 06:07 | close | 2516 | 0.49 | 1.56995 | 0.00000 | 0.00000 | 60.63 | 24542.53 |
5033 | 2011.09.19 08:40 | sell | 2517 | 0.50 | 1.57133 | 0.00000 | 0.00000 | |
5034 | 2011.09.19 08:56 | sell | 2518 | 0.49 | 1.57263 | 0.00000 | 0.00000 | |
5035 | 2011.09.19 09:03 | sell | 2519 | 0.49 | 1.57374 | 0.00000 | 0.00000 | |
5036 | 2011.09.19 09:21 | sell | 2520 | 0.48 | 1.57487 | 0.00000 | 0.00000 | |
5037 | 2011.09.19 11:06 | close | 2517 | 0.50 | 1.57285 | 0.00000 | 0.00000 | -79.14 | 24463.39 |
5038 | 2011.09.19 11:06 | close | 2518 | 0.49 | 1.57285 | 0.00000 | 0.00000 | -13.86 | 24449.53 |
5039 | 2011.09.19 11:06 | close | 2519 | 0.49 | 1.57285 | 0.00000 | 0.00000 | 40.53 | 24490.06 |
5040 | 2011.09.19 11:06 | close | 2520 | 0.48 | 1.57285 | 0.00000 | 0.00000 | 93.94 | 24584.00 |
5041 | 2011.09.19 17:40 | sell | 2521 | 0.50 | 1.56708 | 0.00000 | 0.00000 | |
5042 | 2011.09.19 17:47 | sell | 2522 | 0.49 | 1.56800 | 0.00000 | 0.00000 | |
5043 | 2011.09.19 17:52 | close | 2521 | 0.50 | 1.56669 | 0.00000 | 0.00000 | 16.37 | 24600.37 |
5044 | 2011.09.19 17:52 | close | 2522 | 0.49 | 1.56669 | 0.00000 | 0.00000 | 61.12 | 24661.49 |
5045 | 2011.09.19 19:50 | sell | 2523 | 0.50 | 1.56759 | 0.00000 | 0.00000 | |
5046 | 2011.09.19 20:06 | sell | 2524 | 0.49 | 1.56858 | 0.00000 | 0.00000 | |
5047 | 2011.09.19 20:09 | sell | 2525 | 0.49 | 1.56977 | 0.00000 | 0.00000 | |
5048 | 2011.09.19 20:16 | sell | 2526 | 0.48 | 1.57072 | 0.00000 | 0.00000 | |
5049 | 2011.09.19 22:15 | close | 2523 | 0.50 | 1.56953 | 0.00000 | 0.00000 | -100.14 | 24561.35 |
5050 | 2011.09.19 22:15 | close | 2524 | 0.49 | 1.56953 | 0.00000 | 0.00000 | -49.62 | 24511.73 |
5051 | 2011.09.19 22:15 | close | 2525 | 0.49 | 1.56953 | 0.00000 | 0.00000 | 8.68 | 24520.41 |
5052 | 2011.09.19 22:15 | close | 2526 | 0.48 | 1.56953 | 0.00000 | 0.00000 | 54.10 | 24574.51 |
5053 | 2011.09.20 00:22 | buy | 2527 | 0.50 | 1.56842 | 0.00000 | 0.00000 | |
5054 | 2011.09.20 00:26 | buy | 2528 | 0.49 | 1.56715 | 0.00000 | 0.00000 | |
5055 | 2011.09.20 00:37 | buy | 2529 | 0.49 | 1.56618 | 0.00000 | 0.00000 | |
5056 | 2011.09.20 02:33 | close | 2527 | 0.50 | 1.56690 | 0.00000 | 0.00000 | -79.14 | 24495.37 |
5057 | 2011.09.20 02:33 | close | 2528 | 0.49 | 1.56690 | 0.00000 | 0.00000 | -15.32 | 24480.05 |
5058 | 2011.09.20 02:33 | close | 2529 | 0.49 | 1.56690 | 0.00000 | 0.00000 | 32.21 | 24512.26 |
5059 | 2011.09.20 02:52 | sell | 2530 | 0.50 | 1.56800 | 0.00000 | 0.00000 | |
5060 | 2011.09.20 04:02 | close | 2530 | 0.50 | 1.56698 | 0.00000 | 0.00000 | 47.86 | 24560.12 |
5061 | 2011.09.20 05:38 | sell | 2531 | 0.50 | 1.56809 | 0.00000 | 0.00000 | |
5062 | 2011.09.20 05:56 | close | 2531 | 0.50 | 1.56727 | 0.00000 | 0.00000 | 37.86 | 24597.98 |
5063 | 2011.09.20 08:35 | sell | 2532 | 0.50 | 1.56823 | 0.00000 | 0.00000 | |
5064 | 2011.09.20 09:04 | sell | 2533 | 0.49 | 1.56918 | 0.00000 | 0.00000 | |
5065 | 2011.09.20 09:11 | sell | 2534 | 0.49 | 1.57020 | 0.00000 | 0.00000 | |
5066 | 2011.09.20 09:52 | sell | 2535 | 0.48 | 1.57131 | 0.00000 | 0.00000 | |
5067 | 2011.09.20 10:47 | close | 2532 | 0.50 | 1.56841 | 0.00000 | 0.00000 | -12.14 | 24585.84 |
5068 | 2011.09.20 10:47 | close | 2533 | 0.49 | 1.56841 | 0.00000 | 0.00000 | 34.65 | 24620.49 |
5069 | 2011.09.20 10:47 | close | 2534 | 0.49 | 1.56841 | 0.00000 | 0.00000 | 84.63 | 24705.12 |
5070 | 2011.09.20 10:47 | close | 2535 | 0.48 | 1.56841 | 0.00000 | 0.00000 | 136.18 | 24841.30 |
5071 | 2011.09.20 22:15 | sell | 2536 | 0.50 | 1.57440 | 0.00000 | 0.00000 | |
5072 | 2011.09.20 22:17 | close | 2536 | 0.50 | 1.57336 | 0.00000 | 0.00000 | 48.85 | 24890.15 |
5073 | 2011.09.20 22:25 | sell | 2537 | 0.50 | 1.57454 | 0.00000 | 0.00000 | |
5074 | 2011.09.20 22:52 | close | 2537 | 0.50 | 1.57372 | 0.00000 | 0.00000 | 37.85 | 24928.00 |
5075 | 2011.09.21 00:19 | buy | 2538 | 0.50 | 1.57323 | 0.00000 | 0.00000 | |
5076 | 2011.09.21 02:05 | close | 2538 | 0.50 | 1.57319 | 0.00000 | 0.00000 | -5.15 | 24922.85 |
5077 | 2011.09.21 17:02 | sell | 2539 | 0.50 | 1.56187 | 0.00000 | 0.00000 | |
5078 | 2011.09.21 17:17 | close | 2539 | 0.50 | 1.56098 | 0.00000 | 0.00000 | 41.38 | 24964.23 |
5079 | 2011.09.21 17:40 | sell | 2540 | 0.50 | 1.56228 | 0.00000 | 0.00000 | |
5080 | 2011.09.21 18:16 | sell | 2541 | 0.50 | 1.56427 | 0.00000 | 0.00000 | |
5081 | 2011.09.21 19:06 | sell | 2542 | 0.49 | 1.56569 | 0.00000 | 0.00000 | |
5082 | 2011.09.21 19:08 | sell | 2543 | 0.49 | 1.56689 | 0.00000 | 0.00000 | |
5083 | 2011.09.21 20:25 | close | 2540 | 0.50 | 1.56317 | 0.00000 | 0.00000 | -47.62 | 24916.61 |
5084 | 2011.09.21 20:25 | close | 2541 | 0.50 | 1.56317 | 0.00000 | 0.00000 | 51.87 | 24968.48 |
5085 | 2011.09.21 20:25 | close | 2542 | 0.49 | 1.56317 | 0.00000 | 0.00000 | 120.41 | 25088.89 |
5086 | 2011.09.21 20:25 | close | 2543 | 0.49 | 1.56317 | 0.00000 | 0.00000 | 179.21 | 25268.10 |
5087 | 2011.09.22 01:31 | buy | 2544 | 0.51 | 1.54937 | 0.00000 | 0.00000 | |
5088 | 2011.09.22 02:06 | buy | 2545 | 0.51 | 1.54835 | 0.00000 | 0.00000 | |
5089 | 2011.09.22 03:18 | buy | 2546 | 0.50 | 1.54738 | 0.00000 | 0.00000 | |
5090 | 2011.09.22 04:55 | buy | 2547 | 0.49 | 1.54647 | 0.00000 | 0.00000 | |
5091 | 2011.09.22 08:04 | sell | 2548 | 0.49 | 1.54673 | 0.00000 | 0.00000 | |
5092 | 2011.09.22 08:31 | close | 2548 | 0.49 | 1.54585 | 0.00000 | 0.00000 | 40.09 | 25308.19 |
5093 | 2011.09.22 08:39 | close | 2544 | 0.51 | 1.54683 | 0.00000 | 0.00000 | -132.70 | 25175.49 |
5094 | 2011.09.22 08:39 | close | 2545 | 0.51 | 1.54683 | 0.00000 | 0.00000 | -80.68 | 25094.81 |
5095 | 2011.09.22 08:39 | close | 2546 | 0.50 | 1.54683 | 0.00000 | 0.00000 | -30.59 | 25064.22 |
5096 | 2011.09.22 08:39 | close | 2547 | 0.49 | 1.54683 | 0.00000 | 0.00000 | 14.61 | 25078.83 |
5097 | 2011.09.22 08:43 | sell | 2549 | 0.51 | 1.54722 | 0.00000 | 0.00000 | |
5098 | 2011.09.22 08:54 | sell | 2550 | 0.50 | 1.54867 | 0.00000 | 0.00000 | |
5099 | 2011.09.22 08:58 | sell | 2551 | 0.50 | 1.54979 | 0.00000 | 0.00000 | |
5100 | 2011.09.22 09:30 | close | 2549 | 0.51 | 1.54749 | 0.00000 | 0.00000 | -16.93 | 25061.90 |
5101 | 2011.09.22 09:30 | close | 2550 | 0.50 | 1.54749 | 0.00000 | 0.00000 | 55.90 | 25117.80 |
5102 | 2011.09.22 09:30 | close | 2551 | 0.50 | 1.54749 | 0.00000 | 0.00000 | 111.90 | 25229.70 |
5103 | 2011.09.22 18:37 | sell | 2552 | 0.51 | 1.53739 | 0.00000 | 0.00000 | |
5104 | 2011.09.22 18:56 | sell | 2553 | 0.51 | 1.53858 | 0.00000 | 0.00000 | |
5105 | 2011.09.22 19:06 | close | 2552 | 0.51 | 1.53705 | 0.00000 | 0.00000 | 14.20 | 25243.90 |
5106 | 2011.09.22 19:06 | close | 2553 | 0.51 | 1.53705 | 0.00000 | 0.00000 | 74.89 | 25318.79 |
5107 | 2011.09.23 00:17 | sell | 2554 | 0.51 | 1.53568 | 0.00000 | 0.00000 | |
5108 | 2011.09.23 01:33 | sell | 2555 | 0.51 | 1.53660 | 0.00000 | 0.00000 | |
5109 | 2011.09.23 01:44 | sell | 2556 | 0.50 | 1.53765 | 0.00000 | 0.00000 | |
5110 | 2011.09.23 01:48 | sell | 2557 | 0.49 | 1.53885 | 0.00000 | 0.00000 | |
5111 | 2011.09.23 06:31 | close | 2554 | 0.51 | 1.53929 | 0.00000 | 0.00000 | -187.24 | 25131.55 |
5112 | 2011.09.23 06:31 | close | 2555 | 0.51 | 1.53929 | 0.00000 | 0.00000 | -140.32 | 24991.23 |
5113 | 2011.09.23 06:31 | close | 2556 | 0.50 | 1.53929 | 0.00000 | 0.00000 | -85.08 | 24906.15 |
5114 | 2011.09.23 06:31 | close | 2557 | 0.49 | 1.53929 | 0.00000 | 0.00000 | -24.58 | 24881.57 |
5115 | 2011.09.23 08:06 | sell | 2558 | 0.50 | 1.54083 | 0.00000 | 0.00000 | |
5116 | 2011.09.23 08:13 | close | 2558 | 0.50 | 1.54003 | 0.00000 | 0.00000 | 36.92 | 24918.49 |
5117 | 2011.09.23 08:25 | sell | 2559 | 0.50 | 1.54073 | 0.00000 | 0.00000 | |
5118 | 2011.09.23 08:37 | sell | 2560 | 0.50 | 1.54170 | 0.00000 | 0.00000 | |
5119 | 2011.09.23 08:51 | sell | 2561 | 0.49 | 1.54316 | 0.00000 | 0.00000 | |
5120 | 2011.09.23 09:51 | sell | 2562 | 0.49 | 1.54412 | 0.00000 | 0.00000 | |
5121 | 2011.09.23 12:19 | close | 2559 | 0.50 | 1.54232 | 0.00000 | 0.00000 | -82.58 | 24835.91 |
5122 | 2011.09.23 12:19 | close | 2560 | 0.50 | 1.54232 | 0.00000 | 0.00000 | -34.08 | 24801.83 |
5123 | 2011.09.23 12:19 | close | 2561 | 0.49 | 1.54232 | 0.00000 | 0.00000 | 38.14 | 24839.97 |
5124 | 2011.09.23 12:19 | close | 2562 | 0.49 | 1.54232 | 0.00000 | 0.00000 | 85.17 | 24925.14 |
5125 | 2011.09.23 15:05 | sell | 2563 | 0.50 | 1.54500 | 0.00000 | 0.00000 | |
5126 | 2011.09.23 15:09 | sell | 2564 | 0.50 | 1.54592 | 0.00000 | 0.00000 | |
5127 | 2011.09.23 15:20 | close | 2563 | 0.50 | 1.54458 | 0.00000 | 0.00000 | 17.91 | 24943.05 |
5128 | 2011.09.23 15:20 | close | 2564 | 0.50 | 1.54458 | 0.00000 | 0.00000 | 63.91 | 25006.96 |
5129 | 2011.09.23 17:09 | sell | 2565 | 0.51 | 1.54699 | 0.00000 | 0.00000 | |
5130 | 2011.09.23 17:11 | sell | 2566 | 0.50 | 1.54851 | 0.00000 | 0.00000 | |
5131 | 2011.09.23 17:43 | close | 2565 | 0.51 | 1.54685 | 0.00000 | 0.00000 | 3.98 | 25010.94 |
5132 | 2011.09.23 17:43 | close | 2566 | 0.50 | 1.54685 | 0.00000 | 0.00000 | 79.90 | 25090.84 |
5133 | 2011.09.26 04:44 | sell | 2567 | 0.51 | 1.54575 | 0.00000 | 0.00000 | |
5134 | 2011.09.26 05:18 | sell | 2568 | 0.50 | 1.54670 | 0.00000 | 0.00000 | |
5135 | 2011.09.26 05:39 | close | 2567 | 0.51 | 1.54535 | 0.00000 | 0.00000 | 17.25 | 25108.09 |
5136 | 2011.09.26 05:39 | close | 2568 | 0.50 | 1.54535 | 0.00000 | 0.00000 | 64.41 | 25172.50 |
5137 | 2011.09.26 09:03 | sell | 2569 | 0.51 | 1.54690 | 0.00000 | 0.00000 | |
5138 | 2011.09.26 09:08 | close | 2569 | 0.51 | 1.54598 | 0.00000 | 0.00000 | 43.76 | 25216.26 |
5139 | 2011.09.26 10:13 | sell | 2570 | 0.51 | 1.54672 | 0.00000 | 0.00000 | |
5140 | 2011.09.26 10:17 | sell | 2571 | 0.50 | 1.54773 | 0.00000 | 0.00000 | |
5141 | 2011.09.26 10:19 | sell | 2572 | 0.50 | 1.54897 | 0.00000 | 0.00000 | |
5142 | 2011.09.26 11:01 | sell | 2573 | 0.49 | 1.54993 | 0.00000 | 0.00000 | |
5143 | 2011.09.26 16:16 | close | 2570 | 0.51 | 1.55060 | 0.00000 | 0.00000 | -201.04 | 25015.22 |
5144 | 2011.09.26 16:16 | close | 2571 | 0.50 | 1.55060 | 0.00000 | 0.00000 | -146.60 | 24868.62 |
5145 | 2011.09.26 16:16 | close | 2572 | 0.50 | 1.55060 | 0.00000 | 0.00000 | -84.60 | 24784.02 |
5146 | 2011.09.26 16:16 | close | 2573 | 0.49 | 1.55060 | 0.00000 | 0.00000 | -35.87 | 24748.15 |
5147 | 2011.09.27 18:41 | buy | 2574 | 0.50 | 1.56697 | 0.00000 | 0.00000 | |
5148 | 2011.09.27 18:58 | buy | 2575 | 0.50 | 1.56589 | 0.00000 | 0.00000 | |
5149 | 2011.09.27 19:00 | buy | 2576 | 0.49 | 1.56474 | 0.00000 | 0.00000 | |
5150 | 2011.09.27 19:37 | close | 2574 | 0.50 | 1.56694 | 0.00000 | 0.00000 | -4.63 | 24743.52 |
5151 | 2011.09.27 19:37 | close | 2575 | 0.50 | 1.56694 | 0.00000 | 0.00000 | 49.37 | 24792.89 |
5152 | 2011.09.27 19:37 | close | 2576 | 0.49 | 1.56694 | 0.00000 | 0.00000 | 104.73 | 24897.62 |
5153 | 2011.09.27 21:02 | buy | 2577 | 0.50 | 1.56467 | 0.00000 | 0.00000 | |
5154 | 2011.09.27 21:07 | buy | 2578 | 0.50 | 1.56352 | 0.00000 | 0.00000 | |
5155 | 2011.09.27 23:01 | close | 2577 | 0.50 | 1.56395 | 0.00000 | 0.00000 | -39.13 | 24858.49 |
5156 | 2011.09.27 23:01 | close | 2578 | 0.50 | 1.56395 | 0.00000 | 0.00000 | 18.37 | 24876.86 |
5157 | 2011.09.29 01:55 | buy | 2579 | 0.50 | 1.55615 | 0.00000 | 0.00000 | |
5158 | 2011.09.29 01:58 | buy | 2580 | 0.50 | 1.55510 | 0.00000 | 0.00000 | |
5159 | 2011.09.29 02:12 | close | 2579 | 0.50 | 1.55661 | 0.00000 | 0.00000 | 19.89 | 24896.75 |
5160 | 2011.09.29 02:12 | close | 2580 | 0.50 | 1.55661 | 0.00000 | 0.00000 | 72.39 | 24969.14 |
5161 | 2011.09.29 23:59 | buy | 2581 | 0.50 | 1.56045 | 0.00000 | 0.00000 | |
5162 | 2011.09.30 01:09 | buy | 2582 | 0.50 | 1.55952 | 0.00000 | 0.00000 | |
5163 | 2011.09.30 01:53 | close | 2581 | 0.50 | 1.56086 | 0.00000 | 0.00000 | 16.98 | 24986.12 |
5164 | 2011.09.30 01:53 | close | 2582 | 0.50 | 1.56086 | 0.00000 | 0.00000 | 63.88 | 25050.00 |
5165 | 2011.09.30 01:57 | sell | 2583 | 0.51 | 1.56105 | 0.00000 | 0.00000 | |
5166 | 2011.09.30 02:44 | sell | 2584 | 0.50 | 1.56200 | 0.00000 | 0.00000 | |
5167 | 2011.09.30 04:08 | close | 2583 | 0.51 | 1.56065 | 0.00000 | 0.00000 | 17.22 | 25067.22 |
5168 | 2011.09.30 04:08 | close | 2584 | 0.50 | 1.56065 | 0.00000 | 0.00000 | 64.38 | 25131.60 |
5169 | 2011.09.30 22:00 | buy | 2585 | 0.51 | 1.55924 | 0.00000 | 0.00000 | |
5170 | 2011.09.30 22:05 | buy | 2586 | 0.50 | 1.55833 | 0.00000 | 0.00000 | |
5171 | 2011.10.02 23:05 | buy | 2587 | 0.50 | 1.55602 | 0.00000 | 0.00000 | |
5172 | 2011.10.03 00:51 | close | 2585 | 0.51 | 1.55768 | 0.00000 | 0.00000 | -83.15 | 25048.45 |
5173 | 2011.10.03 00:51 | close | 2586 | 0.50 | 1.55768 | 0.00000 | 0.00000 | -36.02 | 25012.43 |
5174 | 2011.10.03 00:51 | close | 2587 | 0.50 | 1.55768 | 0.00000 | 0.00000 | 79.49 | 25091.92 |
5175 | 2011.10.03 01:56 | buy | 2588 | 0.51 | 1.55695 | 0.00000 | 0.00000 | |
5176 | 2011.10.03 02:42 | close | 2588 | 0.51 | 1.55781 | 0.00000 | 0.00000 | 40.68 | 25132.60 |
5177 | 2011.10.03 08:20 | sell | 2589 | 0.51 | 1.55170 | 0.00000 | 0.00000 | |
5178 | 2011.10.03 08:27 | sell | 2590 | 0.50 | 1.55280 | 0.00000 | 0.00000 | |
5179 | 2011.10.03 08:33 | sell | 2591 | 0.50 | 1.55370 | 0.00000 | 0.00000 | |
5180 | 2011.10.03 09:05 | close | 2589 | 0.51 | 1.55160 | 0.00000 | 0.00000 | 1.93 | 25134.53 |
5181 | 2011.10.03 09:05 | close | 2590 | 0.50 | 1.55160 | 0.00000 | 0.00000 | 56.89 | 25191.42 |
5182 | 2011.10.03 09:05 | close | 2591 | 0.50 | 1.55160 | 0.00000 | 0.00000 | 101.89 | 25293.31 |
5183 | 2011.10.03 21:12 | sell | 2592 | 0.51 | 1.54824 | 0.00000 | 0.00000 | |
5184 | 2011.10.03 21:19 | close | 2592 | 0.51 | 1.54731 | 0.00000 | 0.00000 | 44.27 | 25337.58 |
5185 | 2011.10.03 22:07 | buy | 2593 | 0.51 | 1.54486 | 0.00000 | 0.00000 | |
5186 | 2011.10.03 22:46 | buy | 2594 | 0.51 | 1.54375 | 0.00000 | 0.00000 | |
5187 | 2011.10.03 23:13 | buy | 2595 | 0.50 | 1.54244 | 0.00000 | 0.00000 | |
5188 | 2011.10.04 01:00 | close | 2593 | 0.51 | 1.54329 | 0.00000 | 0.00000 | -83.63 | 25253.95 |
5189 | 2011.10.04 01:00 | close | 2594 | 0.51 | 1.54329 | 0.00000 | 0.00000 | -27.02 | 25226.93 |
5190 | 2011.10.04 01:00 | close | 2595 | 0.50 | 1.54329 | 0.00000 | 0.00000 | 39.02 | 25265.95 |
5191 | 2011.10.04 01:26 | buy | 2596 | 0.51 | 1.54233 | 0.00000 | 0.00000 | |
5192 | 2011.10.04 02:02 | close | 2596 | 0.51 | 1.54322 | 0.00000 | 0.00000 | 42.24 | 25308.19 |
5193 | 2011.10.04 02:26 | sell | 2597 | 0.51 | 1.54375 | 0.00000 | 0.00000 | |
5194 | 2011.10.04 03:06 | sell | 2598 | 0.51 | 1.54477 | 0.00000 | 0.00000 | |
5195 | 2011.10.04 03:37 | sell | 2599 | 0.50 | 1.54598 | 0.00000 | 0.00000 | |
5196 | 2011.10.04 05:22 | close | 2597 | 0.51 | 1.54414 | 0.00000 | 0.00000 | -23.04 | 25285.15 |
5197 | 2011.10.04 05:22 | close | 2598 | 0.51 | 1.54414 | 0.00000 | 0.00000 | 28.98 | 25314.13 |
5198 | 2011.10.04 05:22 | close | 2599 | 0.50 | 1.54414 | 0.00000 | 0.00000 | 88.91 | 25403.04 |
5199 | 2011.10.04 07:22 | sell | 2600 | 0.51 | 1.54551 | 0.00000 | 0.00000 | |
5200 | 2011.10.04 08:19 | sell | 2601 | 0.51 | 1.54646 | 0.00000 | 0.00000 | |
5201 | 2011.10.04 08:37 | close | 2600 | 0.51 | 1.54509 | 0.00000 | 0.00000 | 18.27 | 25421.31 |
5202 | 2011.10.04 08:37 | close | 2601 | 0.51 | 1.54509 | 0.00000 | 0.00000 | 66.72 | 25488.03 |
5203 | 2011.10.04 08:59 | sell | 2602 | 0.51 | 1.54626 | 0.00000 | 0.00000 | |
5204 | 2011.10.04 09:01 | close | 2602 | 0.51 | 1.54532 | 0.00000 | 0.00000 | 44.79 | 25532.82 |
5205 | 2011.10.04 16:40 | sell | 2603 | 0.52 | 1.53967 | 0.00000 | 0.00000 | |
5206 | 2011.10.04 16:45 | sell | 2604 | 0.51 | 1.54109 | 0.00000 | 0.00000 | |
5207 | 2011.10.04 17:03 | close | 2603 | 0.52 | 1.53886 | 0.00000 | 0.00000 | 38.92 | 25571.74 |
5208 | 2011.10.04 17:03 | close | 2604 | 0.51 | 1.53886 | 0.00000 | 0.00000 | 110.59 | 25682.33 |
5209 | 2011.10.04 21:27 | sell | 2605 | 0.52 | 1.53935 | 0.00000 | 0.00000 | |
5210 | 2011.10.04 21:33 | sell | 2606 | 0.51 | 1.54039 | 0.00000 | 0.00000 | |
5211 | 2011.10.04 21:42 | sell | 2607 | 0.51 | 1.54135 | 0.00000 | 0.00000 | |
5212 | 2011.10.04 21:55 | sell | 2608 | 0.50 | 1.54239 | 0.00000 | 0.00000 | |
5213 | 2011.10.04 22:23 | close | 2605 | 0.52 | 1.54912 | 0.00000 | 0.00000 | -511.24 | 25171.09 |
5214 | 2011.10.04 22:23 | close | 2606 | 0.51 | 1.54912 | 0.00000 | 0.00000 | -448.37 | 24722.72 |
5215 | 2011.10.04 22:23 | close | 2607 | 0.51 | 1.54912 | 0.00000 | 0.00000 | -399.41 | 24323.31 |
5216 | 2011.10.04 22:23 | close | 2608 | 0.50 | 1.54912 | 0.00000 | 0.00000 | -339.58 | 23983.73 |
5217 | 2011.10.05 00:29 | buy | 2609 | 0.48 | 1.54605 | 0.00000 | 0.00000 | |
5218 | 2011.10.05 01:51 | close | 2609 | 0.48 | 1.54694 | 0.00000 | 0.00000 | 39.75 | 24023.48 |
5219 | 2011.10.05 22:22 | buy | 2610 | 0.49 | 1.54602 | 0.00000 | 0.00000 | |
5220 | 2011.10.05 23:15 | close | 2610 | 0.49 | 1.54685 | 0.00000 | 0.00000 | 37.64 | 24061.12 |
5221 | 2011.10.06 00:27 | buy | 2611 | 0.49 | 1.54531 | 0.00000 | 0.00000 | |
5222 | 2011.10.06 00:45 | close | 2611 | 0.49 | 1.54614 | 0.00000 | 0.00000 | 37.64 | 24098.76 |
5223 | 2011.10.06 15:46 | sell | 2612 | 0.49 | 1.53322 | 0.00000 | 0.00000 | |
5224 | 2011.10.06 15:49 | close | 2612 | 0.49 | 1.53236 | 0.00000 | 0.00000 | 39.13 | 24137.89 |
5225 | 2011.10.06 16:07 | sell | 2613 | 0.49 | 1.53350 | 0.00000 | 0.00000 | |
5226 | 2011.10.06 16:22 | sell | 2614 | 0.48 | 1.53465 | 0.00000 | 0.00000 | |
5227 | 2011.10.06 16:23 | sell | 2615 | 0.48 | 1.53639 | 0.00000 | 0.00000 | |
5228 | 2011.10.06 16:25 | sell | 2616 | 0.47 | 1.53795 | 0.00000 | 0.00000 | |
5229 | 2011.10.06 20:10 | close | 2613 | 0.49 | 1.54390 | 0.00000 | 0.00000 | -512.61 | 23625.28 |
5230 | 2011.10.06 20:10 | close | 2614 | 0.48 | 1.54390 | 0.00000 | 0.00000 | -446.95 | 23178.33 |
5231 | 2011.10.06 20:10 | close | 2615 | 0.48 | 1.54390 | 0.00000 | 0.00000 | -363.43 | 22814.90 |
5232 | 2011.10.06 20:10 | close | 2616 | 0.47 | 1.54390 | 0.00000 | 0.00000 | -282.54 | 22532.36 |
5233 | 2011.10.07 18:17 | buy | 2617 | 0.46 | 1.56018 | 0.00000 | 0.00000 | |
5234 | 2011.10.07 18:20 | buy | 2618 | 0.45 | 1.55900 | 0.00000 | 0.00000 | |
5235 | 2011.10.07 18:22 | buy | 2619 | 0.45 | 1.55799 | 0.00000 | 0.00000 | |
5236 | 2011.10.07 18:44 | buy | 2620 | 0.44 | 1.55707 | 0.00000 | 0.00000 | |
5237 | 2011.10.10 02:36 | close | 2617 | 0.46 | 1.55674 | 0.00000 | 0.00000 | -161.48 | 22370.88 |
5238 | 2011.10.10 02:36 | close | 2618 | 0.45 | 1.55674 | 0.00000 | 0.00000 | -104.87 | 22266.01 |
5239 | 2011.10.10 02:36 | close | 2619 | 0.45 | 1.55674 | 0.00000 | 0.00000 | -59.41 | 22206.60 |
5240 | 2011.10.10 02:36 | close | 2620 | 0.44 | 1.55674 | 0.00000 | 0.00000 | -17.61 | 22188.99 |
5241 | 2011.10.10 07:54 | buy | 2621 | 0.45 | 1.56057 | 0.00000 | 0.00000 | |
5242 | 2011.10.10 08:11 | close | 2621 | 0.45 | 1.56138 | 0.00000 | 0.00000 | 33.64 | 22222.63 |
5243 | 2011.10.10 09:01 | buy | 2622 | 0.45 | 1.55954 | 0.00000 | 0.00000 | |
5244 | 2011.10.10 09:08 | close | 2622 | 0.45 | 1.56045 | 0.00000 | 0.00000 | 38.14 | 22260.77 |
5245 | 2011.10.10 09:12 | buy | 2623 | 0.45 | 1.55970 | 0.00000 | 0.00000 | |
5246 | 2011.10.10 09:28 | buy | 2624 | 0.45 | 1.55875 | 0.00000 | 0.00000 | |
5247 | 2011.10.10 09:43 | close | 2623 | 0.45 | 1.56004 | 0.00000 | 0.00000 | 12.49 | 22273.26 |
5248 | 2011.10.10 09:43 | close | 2624 | 0.45 | 1.56004 | 0.00000 | 0.00000 | 55.24 | 22328.50 |
5249 | 2011.10.10 13:54 | buy | 2625 | 0.45 | 1.56444 | 0.00000 | 0.00000 | |
5250 | 2011.10.10 14:25 | close | 2625 | 0.45 | 1.56552 | 0.00000 | 0.00000 | 45.78 | 22374.28 |
5251 | 2011.10.10 14:59 | buy | 2626 | 0.45 | 1.56341 | 0.00000 | 0.00000 | |
5252 | 2011.10.10 15:04 | close | 2626 | 0.45 | 1.56421 | 0.00000 | 0.00000 | 33.19 | 22407.47 |
5253 | 2011.10.10 19:14 | buy | 2627 | 0.45 | 1.56708 | 0.00000 | 0.00000 | |
5254 | 2011.10.10 19:20 | close | 2627 | 0.45 | 1.56797 | 0.00000 | 0.00000 | 37.23 | 22444.70 |
5255 | 2011.10.10 20:08 | buy | 2628 | 0.45 | 1.56689 | 0.00000 | 0.00000 | |
5256 | 2011.10.10 21:25 | buy | 2629 | 0.45 | 1.56589 | 0.00000 | 0.00000 | |
5257 | 2011.10.10 22:02 | close | 2628 | 0.45 | 1.56720 | 0.00000 | 0.00000 | 11.13 | 22455.83 |
5258 | 2011.10.10 22:02 | close | 2629 | 0.45 | 1.56720 | 0.00000 | 0.00000 | 56.13 | 22511.96 |
5259 | 2011.10.10 23:13 | buy | 2630 | 0.46 | 1.56599 | 0.00000 | 0.00000 | |
5260 | 2011.10.11 01:05 | close | 2630 | 0.46 | 1.56563 | 0.00000 | 0.00000 | -19.81 | 22492.15 |
5261 | 2011.10.11 01:23 | buy | 2631 | 0.45 | 1.56483 | 0.00000 | 0.00000 | |
5262 | 2011.10.11 02:11 | buy | 2632 | 0.45 | 1.56379 | 0.00000 | 0.00000 | |
5263 | 2011.10.11 02:39 | close | 2631 | 0.45 | 1.56526 | 0.00000 | 0.00000 | 16.53 | 22508.68 |
5264 | 2011.10.11 02:39 | close | 2632 | 0.45 | 1.56526 | 0.00000 | 0.00000 | 63.34 | 22572.02 |
5265 | 2011.10.11 22:06 | sell | 2633 | 0.46 | 1.56175 | 0.00000 | 0.00000 | |
5266 | 2011.10.11 22:18 | close | 2633 | 0.46 | 1.56091 | 0.00000 | 0.00000 | 35.77 | 22607.79 |
5267 | 2011.10.11 22:37 | buy | 2634 | 0.46 | 1.55825 | 0.00000 | 0.00000 | |
5268 | 2011.10.11 23:41 | close | 2634 | 0.46 | 1.55925 | 0.00000 | 0.00000 | 43.13 | 22650.92 |
5269 | 2011.10.12 01:43 | buy | 2635 | 0.46 | 1.55827 | 0.00000 | 0.00000 | |
5270 | 2011.10.12 02:04 | buy | 2636 | 0.45 | 1.55729 | 0.00000 | 0.00000 | |
5271 | 2011.10.12 02:33 | buy | 2637 | 0.45 | 1.55629 | 0.00000 | 0.00000 | |
5272 | 2011.10.12 03:02 | buy | 2638 | 0.44 | 1.55536 | 0.00000 | 0.00000 | |
5273 | 2011.10.12 05:23 | close | 2635 | 0.46 | 1.55670 | 0.00000 | 0.00000 | -75.09 | 22575.83 |
5274 | 2011.10.12 05:23 | close | 2636 | 0.45 | 1.55670 | 0.00000 | 0.00000 | -29.35 | 22546.48 |
5275 | 2011.10.12 05:23 | close | 2637 | 0.45 | 1.55670 | 0.00000 | 0.00000 | 15.65 | 22562.13 |
5276 | 2011.10.12 05:23 | close | 2638 | 0.44 | 1.55670 | 0.00000 | 0.00000 | 56.22 | 22618.35 |
5277 | 2011.10.12 13:26 | buy | 2639 | 0.46 | 1.57497 | 0.00000 | 0.00000 | |
5278 | 2011.10.12 13:29 | buy | 2640 | 0.45 | 1.57393 | 0.00000 | 0.00000 | |
5279 | 2011.10.12 13:38 | buy | 2641 | 0.45 | 1.57299 | 0.00000 | 0.00000 | |
5280 | 2011.10.12 13:40 | buy | 2642 | 0.44 | 1.57185 | 0.00000 | 0.00000 | |
5281 | 2011.10.12 14:43 | close | 2639 | 0.46 | 1.57440 | 0.00000 | 0.00000 | -29.12 | 22589.23 |
5282 | 2011.10.12 14:43 | close | 2640 | 0.45 | 1.57440 | 0.00000 | 0.00000 | 18.32 | 22607.55 |
5283 | 2011.10.12 14:43 | close | 2641 | 0.45 | 1.57440 | 0.00000 | 0.00000 | 60.62 | 22668.17 |
5284 | 2011.10.12 14:43 | close | 2642 | 0.44 | 1.57440 | 0.00000 | 0.00000 | 109.43 | 22777.60 |
5285 | 2011.10.12 17:57 | buy | 2643 | 0.46 | 1.57562 | 0.00000 | 0.00000 | |
5286 | 2011.10.12 18:19 | close | 2643 | 0.46 | 1.57692 | 0.00000 | 0.00000 | 56.90 | 22834.50 |
5287 | 2011.10.13 01:01 | sell | 2644 | 0.46 | 1.57533 | 0.00000 | 0.00000 | |
5288 | 2011.10.13 01:28 | close | 2644 | 0.46 | 1.57442 | 0.00000 | 0.00000 | 38.96 | 22873.46 |
5289 | 2011.10.13 01:44 | buy | 2645 | 0.46 | 1.57382 | 0.00000 | 0.00000 | |
5290 | 2011.10.13 02:32 | close | 2645 | 0.46 | 1.57505 | 0.00000 | 0.00000 | 53.68 | 22927.14 |
5291 | 2011.10.13 08:40 | buy | 2646 | 0.46 | 1.57285 | 0.00000 | 0.00000 | |
5292 | 2011.10.13 09:01 | close | 2646 | 0.46 | 1.57389 | 0.00000 | 0.00000 | 44.95 | 22972.09 |
5293 | 2011.10.13 10:10 | buy | 2647 | 0.46 | 1.57247 | 0.00000 | 0.00000 | |
5294 | 2011.10.13 10:15 | buy | 2648 | 0.46 | 1.57131 | 0.00000 | 0.00000 | |
5295 | 2011.10.13 10:21 | buy | 2649 | 0.45 | 1.57000 | 0.00000 | 0.00000 | |
5296 | 2011.10.13 10:24 | buy | 2650 | 0.45 | 1.56898 | 0.00000 | 0.00000 | |
5297 | 2011.10.13 11:18 | close | 2647 | 0.46 | 1.57163 | 0.00000 | 0.00000 | -41.53 | 22930.56 |
5298 | 2011.10.13 11:18 | close | 2648 | 0.46 | 1.57163 | 0.00000 | 0.00000 | 11.83 | 22942.39 |
5299 | 2011.10.13 11:18 | close | 2649 | 0.45 | 1.57163 | 0.00000 | 0.00000 | 70.52 | 23012.91 |
5300 | 2011.10.13 11:18 | close | 2650 | 0.45 | 1.57163 | 0.00000 | 0.00000 | 116.43 | 23129.34 |
5301 | 2011.10.14 00:45 | buy | 2651 | 0.47 | 1.57441 | 0.00000 | 0.00000 | |
5302 | 2011.10.14 02:06 | close | 2651 | 0.47 | 1.57536 | 0.00000 | 0.00000 | 41.69 | 23171.03 |
5303 | 2011.10.14 02:35 | buy | 2652 | 0.47 | 1.57369 | 0.00000 | 0.00000 | |
5304 | 2011.10.14 02:55 | buy | 2653 | 0.46 | 1.57250 | 0.00000 | 0.00000 | |
5305 | 2011.10.14 03:35 | close | 2652 | 0.47 | 1.57416 | 0.00000 | 0.00000 | 19.13 | 23190.16 |
5306 | 2011.10.14 03:35 | close | 2653 | 0.46 | 1.57416 | 0.00000 | 0.00000 | 73.47 | 23263.63 |
5307 | 2011.10.14 09:32 | buy | 2654 | 0.47 | 1.57593 | 0.00000 | 0.00000 | |
5308 | 2011.10.14 09:36 | buy | 2655 | 0.47 | 1.57465 | 0.00000 | 0.00000 | |
5309 | 2011.10.14 09:54 | close | 2654 | 0.47 | 1.57614 | 0.00000 | 0.00000 | 6.91 | 23270.54 |
5310 | 2011.10.14 09:54 | close | 2655 | 0.47 | 1.57614 | 0.00000 | 0.00000 | 67.07 | 23337.61 |
5311 | 2011.10.14 17:00 | buy | 2656 | 0.47 | 1.57981 | 0.00000 | 0.00000 | |
5312 | 2011.10.14 17:46 | close | 2656 | 0.47 | 1.58063 | 0.00000 | 0.00000 | 35.57 | 23373.18 |
5313 | 2011.10.14 22:40 | sell | 2657 | 0.47 | 1.58180 | 0.00000 | 0.00000 | |
5314 | 2011.10.16 23:05 | sell | 2658 | 0.47 | 1.58305 | 0.00000 | 0.00000 | |
5315 | 2011.10.16 23:19 | close | 2657 | 0.47 | 1.58159 | 0.00000 | 0.00000 | 6.90 | 23380.08 |
5316 | 2011.10.16 23:19 | close | 2658 | 0.47 | 1.58159 | 0.00000 | 0.00000 | 65.64 | 23445.72 |
5317 | 2011.10.17 01:38 | buy | 2659 | 0.47 | 1.58152 | 0.00000 | 0.00000 | |
5318 | 2011.10.17 02:54 | buy | 2660 | 0.47 | 1.58041 | 0.00000 | 0.00000 | |
5319 | 2011.10.17 03:09 | buy | 2661 | 0.46 | 1.57934 | 0.00000 | 0.00000 | |
5320 | 2011.10.17 04:54 | close | 2659 | 0.47 | 1.58057 | 0.00000 | 0.00000 | -47.62 | 23398.10 |
5321 | 2011.10.17 04:54 | close | 2660 | 0.47 | 1.58057 | 0.00000 | 0.00000 | 4.55 | 23402.65 |
5322 | 2011.10.17 04:54 | close | 2661 | 0.46 | 1.58057 | 0.00000 | 0.00000 | 53.67 | 23456.32 |
5323 | 2011.10.17 05:37 | buy | 2662 | 0.47 | 1.57946 | 0.00000 | 0.00000 | |
5324 | 2011.10.17 07:22 | close | 2662 | 0.47 | 1.57967 | 0.00000 | 0.00000 | 6.90 | 23463.22 |
5325 | 2011.10.17 10:51 | buy | 2663 | 0.47 | 1.57997 | 0.00000 | 0.00000 | |
5326 | 2011.10.17 11:04 | close | 2663 | 0.47 | 1.58077 | 0.00000 | 0.00000 | 34.63 | 23497.85 |
5327 | 2011.10.17 11:27 | buy | 2664 | 0.47 | 1.57935 | 0.00000 | 0.00000 | |
5328 | 2011.10.17 11:48 | buy | 2665 | 0.47 | 1.57767 | 0.00000 | 0.00000 | |
5329 | 2011.10.17 12:03 | buy | 2666 | 0.47 | 1.57660 | 0.00000 | 0.00000 | |
5330 | 2011.10.17 12:35 | buy | 2667 | 0.46 | 1.57561 | 0.00000 | 0.00000 | |
5331 | 2011.10.17 14:23 | close | 2664 | 0.47 | 1.57744 | 0.00000 | 0.00000 | -92.74 | 23405.11 |
5332 | 2011.10.17 14:23 | close | 2665 | 0.47 | 1.57744 | 0.00000 | 0.00000 | -13.78 | 23391.33 |
5333 | 2011.10.17 14:23 | close | 2666 | 0.47 | 1.57744 | 0.00000 | 0.00000 | 36.52 | 23427.85 |
5334 | 2011.10.17 14:23 | close | 2667 | 0.46 | 1.57744 | 0.00000 | 0.00000 | 81.28 | 23509.13 |
5335 | 2011.10.17 22:21 | buy | 2668 | 0.48 | 1.57402 | 0.00000 | 0.00000 | |
5336 | 2011.10.18 00:06 | close | 2668 | 0.48 | 1.57444 | 0.00000 | 0.00000 | 16.76 | 23525.89 |
5337 | 2011.10.18 01:12 | sell | 2669 | 0.48 | 1.57486 | 0.00000 | 0.00000 | |
5338 | 2011.10.18 02:28 | sell | 2670 | 0.47 | 1.57636 | 0.00000 | 0.00000 | |
5339 | 2011.10.18 02:36 | sell | 2671 | 0.47 | 1.57751 | 0.00000 | 0.00000 | |
5340 | 2011.10.18 03:19 | sell | 2672 | 0.46 | 1.57856 | 0.00000 | 0.00000 | |
5341 | 2011.10.18 09:05 | close | 2669 | 0.48 | 1.57805 | 0.00000 | 0.00000 | -156.14 | 23369.75 |
5342 | 2011.10.18 09:05 | close | 2670 | 0.47 | 1.57805 | 0.00000 | 0.00000 | -82.39 | 23287.36 |
5343 | 2011.10.18 09:05 | close | 2671 | 0.47 | 1.57805 | 0.00000 | 0.00000 | -28.35 | 23259.01 |
5344 | 2011.10.18 09:05 | close | 2672 | 0.46 | 1.57805 | 0.00000 | 0.00000 | 20.56 | 23279.57 |
5345 | 2011.10.18 18:38 | sell | 2673 | 0.47 | 1.56740 | 0.00000 | 0.00000 | |
5346 | 2011.10.18 18:43 | sell | 2674 | 0.47 | 1.56900 | 0.00000 | 0.00000 | |
5347 | 2011.10.18 18:48 | sell | 2675 | 0.46 | 1.57014 | 0.00000 | 0.00000 | |
5348 | 2011.10.18 20:32 | sell | 2676 | 0.45 | 1.57126 | 0.00000 | 0.00000 | |
5349 | 2011.10.19 08:12 | close | 2673 | 0.47 | 1.57774 | 0.00000 | 0.00000 | -490.18 | 22789.39 |
5350 | 2011.10.19 08:12 | close | 2674 | 0.47 | 1.57774 | 0.00000 | 0.00000 | -414.98 | 22374.42 |
5351 | 2011.10.19 08:12 | close | 2675 | 0.46 | 1.57774 | 0.00000 | 0.00000 | -353.71 | 22020.71 |
5352 | 2011.10.19 08:12 | close | 2676 | 0.45 | 1.57774 | 0.00000 | 0.00000 | -295.62 | 21725.09 |
5353 | 2011.10.21 00:16 | sell | 2677 | 0.44 | 1.58003 | 0.00000 | 0.00000 | |
5354 | 2011.10.21 01:28 | close | 2677 | 0.44 | 1.57913 | 0.00000 | 0.00000 | 36.82 | 21761.91 |
5355 | 2011.10.21 18:46 | buy | 2678 | 0.44 | 1.59314 | 0.00000 | 0.00000 | |
5356 | 2011.10.21 19:08 | buy | 2679 | 0.44 | 1.59214 | 0.00000 | 0.00000 | |
5357 | 2011.10.21 20:13 | close | 2678 | 0.44 | 1.59349 | 0.00000 | 0.00000 | 12.60 | 21774.51 |
5358 | 2011.10.21 20:13 | close | 2679 | 0.44 | 1.59349 | 0.00000 | 0.00000 | 56.60 | 21831.11 |
5359 | 2011.10.21 22:04 | sell | 2680 | 0.44 | 1.59646 | 0.00000 | 0.00000 | |
5360 | 2011.10.21 22:47 | close | 2680 | 0.44 | 1.59560 | 0.00000 | 0.00000 | 35.03 | 21866.14 |
5361 | 2011.10.24 09:32 | buy | 2681 | 0.44 | 1.59635 | 0.00000 | 0.00000 | |
5362 | 2011.10.24 09:41 | buy | 2682 | 0.44 | 1.59544 | 0.00000 | 0.00000 | |
5363 | 2011.10.24 09:56 | buy | 2683 | 0.43 | 1.59439 | 0.00000 | 0.00000 | |
5364 | 2011.10.24 10:03 | close | 2681 | 0.44 | 1.59627 | 0.00000 | 0.00000 | -6.33 | 21859.81 |
5365 | 2011.10.24 10:03 | close | 2682 | 0.44 | 1.59627 | 0.00000 | 0.00000 | 33.71 | 21893.52 |
5366 | 2011.10.24 10:03 | close | 2683 | 0.43 | 1.59627 | 0.00000 | 0.00000 | 78.10 | 21971.62 |
5367 | 2011.10.24 10:56 | buy | 2684 | 0.44 | 1.59359 | 0.00000 | 0.00000 | |
5368 | 2011.10.24 11:18 | close | 2684 | 0.44 | 1.59439 | 0.00000 | 0.00000 | 32.40 | 22004.02 |
5369 | 2011.10.24 12:37 | buy | 2685 | 0.45 | 1.59253 | 0.00000 | 0.00000 | |
5370 | 2011.10.24 13:29 | close | 2685 | 0.45 | 1.59355 | 0.00000 | 0.00000 | 43.03 | 22047.05 |
5371 | 2011.10.24 15:04 | buy | 2686 | 0.45 | 1.59197 | 0.00000 | 0.00000 | |
5372 | 2011.10.24 15:21 | buy | 2687 | 0.44 | 1.59089 | 0.00000 | 0.00000 | |
5373 | 2011.10.24 15:33 | close | 2686 | 0.45 | 1.59256 | 0.00000 | 0.00000 | 23.68 | 22070.73 |
5374 | 2011.10.24 15:33 | close | 2687 | 0.44 | 1.59256 | 0.00000 | 0.00000 | 70.68 | 22141.41 |
5375 | 2011.10.24 21:25 | buy | 2688 | 0.45 | 1.59888 | 0.00000 | 0.00000 | |
5376 | 2011.10.24 21:46 | buy | 2689 | 0.44 | 1.59790 | 0.00000 | 0.00000 | |
5377 | 2011.10.24 22:39 | close | 2688 | 0.45 | 1.59922 | 0.00000 | 0.00000 | 12.42 | 22153.83 |
5378 | 2011.10.24 22:39 | close | 2689 | 0.44 | 1.59922 | 0.00000 | 0.00000 | 55.27 | 22209.10 |
5379 | 2011.10.25 00:22 | buy | 2690 | 0.45 | 1.59829 | 0.00000 | 0.00000 | |
5380 | 2011.10.25 00:31 | close | 2690 | 0.45 | 1.59922 | 0.00000 | 0.00000 | 38.97 | 22248.07 |
5381 | 2011.10.25 00:43 | sell | 2691 | 0.45 | 1.60000 | 0.00000 | 0.00000 | |
5382 | 2011.10.25 01:21 | close | 2691 | 0.45 | 1.59914 | 0.00000 | 0.00000 | 35.82 | 22283.89 |
5383 | 2011.10.25 02:43 | buy | 2692 | 0.45 | 1.59836 | 0.00000 | 0.00000 | |
5384 | 2011.10.25 03:10 | close | 2692 | 0.45 | 1.59925 | 0.00000 | 0.00000 | 37.17 | 22321.06 |
5385 | 2011.10.25 07:01 | buy | 2693 | 0.45 | 1.59874 | 0.00000 | 0.00000 | |
5386 | 2011.10.25 07:39 | buy | 2694 | 0.45 | 1.59760 | 0.00000 | 0.00000 | |
5387 | 2011.10.25 08:23 | close | 2693 | 0.45 | 1.59929 | 0.00000 | 0.00000 | 21.87 | 22342.93 |
5388 | 2011.10.25 08:23 | close | 2694 | 0.45 | 1.59929 | 0.00000 | 0.00000 | 73.17 | 22416.10 |
5389 | 2011.10.25 14:04 | buy | 2695 | 0.45 | 1.59957 | 0.00000 | 0.00000 | |
5390 | 2011.10.25 14:24 | close | 2695 | 0.45 | 1.60045 | 0.00000 | 0.00000 | 36.72 | 22452.82 |
5391 | 2011.10.25 14:52 | buy | 2696 | 0.45 | 1.59939 | 0.00000 | 0.00000 | |
5392 | 2011.10.25 15:05 | close | 2696 | 0.45 | 1.60043 | 0.00000 | 0.00000 | 43.92 | 22496.74 |
5393 | 2011.10.25 15:39 | buy | 2697 | 0.45 | 1.59878 | 0.00000 | 0.00000 | |
5394 | 2011.10.25 15:43 | close | 2697 | 0.45 | 1.59972 | 0.00000 | 0.00000 | 39.42 | 22536.16 |
5395 | 2011.10.25 21:49 | buy | 2698 | 0.46 | 1.59978 | 0.00000 | 0.00000 | |
5396 | 2011.10.25 23:35 | close | 2698 | 0.46 | 1.60029 | 0.00000 | 0.00000 | 20.52 | 22556.68 |
5397 | 2011.10.26 00:12 | sell | 2699 | 0.46 | 1.60089 | 0.00000 | 0.00000 | |
5398 | 2011.10.26 00:44 | close | 2699 | 0.46 | 1.60007 | 0.00000 | 0.00000 | 34.77 | 22591.45 |
5399 | 2011.10.26 08:04 | buy | 2700 | 0.46 | 1.60297 | 0.00000 | 0.00000 | |
5400 | 2011.10.26 08:29 | buy | 2701 | 0.45 | 1.60205 | 0.00000 | 0.00000 | |
5401 | 2011.10.26 09:01 | close | 2700 | 0.46 | 1.60332 | 0.00000 | 0.00000 | 13.15 | 22604.60 |
5402 | 2011.10.26 09:01 | close | 2701 | 0.45 | 1.60332 | 0.00000 | 0.00000 | 54.27 | 22658.87 |
5403 | 2011.10.26 09:05 | buy | 2702 | 0.46 | 1.60177 | 0.00000 | 0.00000 | |
5404 | 2011.10.26 09:12 | close | 2702 | 0.46 | 1.60257 | 0.00000 | 0.00000 | 33.85 | 22692.72 |
5405 | 2011.10.26 09:24 | buy | 2703 | 0.46 | 1.60148 | 0.00000 | 0.00000 | |
5406 | 2011.10.26 09:39 | close | 2703 | 0.46 | 1.60237 | 0.00000 | 0.00000 | 37.99 | 22730.71 |
5407 | 2011.10.26 09:46 | buy | 2704 | 0.46 | 1.60118 | 0.00000 | 0.00000 | |
5408 | 2011.10.26 10:12 | buy | 2705 | 0.46 | 1.60015 | 0.00000 | 0.00000 | |
5409 | 2011.10.26 10:32 | buy | 2706 | 0.45 | 1.59879 | 0.00000 | 0.00000 | |
5410 | 2011.10.26 12:31 | close | 2704 | 0.46 | 1.59975 | 0.00000 | 0.00000 | -68.73 | 22661.98 |
5411 | 2011.10.26 12:31 | close | 2705 | 0.46 | 1.59975 | 0.00000 | 0.00000 | -21.34 | 22640.64 |
5412 | 2011.10.26 12:31 | close | 2706 | 0.45 | 1.59975 | 0.00000 | 0.00000 | 40.32 | 22680.96 |
5413 | 2011.10.26 19:20 | sell | 2707 | 0.46 | 1.59125 | 0.00000 | 0.00000 | |
5414 | 2011.10.26 19:22 | sell | 2708 | 0.45 | 1.59235 | 0.00000 | 0.00000 | |
5415 | 2011.10.26 19:33 | sell | 2709 | 0.45 | 1.59328 | 0.00000 | 0.00000 | |
5416 | 2011.10.26 19:49 | sell | 2710 | 0.44 | 1.59433 | 0.00000 | 0.00000 | |
5417 | 2011.10.27 00:59 | close | 2707 | 0.46 | 1.59582 | 0.00000 | 0.00000 | -216.81 | 22464.15 |
5418 | 2011.10.27 00:59 | close | 2708 | 0.45 | 1.59582 | 0.00000 | 0.00000 | -162.60 | 22301.55 |
5419 | 2011.10.27 00:59 | close | 2709 | 0.45 | 1.59582 | 0.00000 | 0.00000 | -120.75 | 22180.81 |
5420 | 2011.10.27 00:59 | close | 2710 | 0.44 | 1.59582 | 0.00000 | 0.00000 | -71.87 | 22108.94 |
5421 | 2011.10.27 21:36 | buy | 2711 | 0.45 | 1.61080 | 0.00000 | 0.00000 | |
5422 | 2011.10.27 21:43 | buy | 2712 | 0.44 | 1.60987 | 0.00000 | 0.00000 | |
5423 | 2011.10.27 21:49 | buy | 2713 | 0.44 | 1.60854 | 0.00000 | 0.00000 | |
5424 | 2011.10.27 23:20 | close | 2711 | 0.45 | 1.61060 | 0.00000 | 0.00000 | -11.90 | 22097.04 |
5425 | 2011.10.27 23:20 | close | 2712 | 0.44 | 1.61060 | 0.00000 | 0.00000 | 29.29 | 22126.33 |
5426 | 2011.10.27 23:20 | close | 2713 | 0.44 | 1.61060 | 0.00000 | 0.00000 | 87.81 | 22214.14 |
5427 | 2011.10.27 23:20 | sell | 2714 | 0.44 | 1.61060 | 0.00000 | 0.00000 | |
5428 | 2011.10.27 23:43 | close | 2714 | 0.44 | 1.60979 | 0.00000 | 0.00000 | 32.81 | 22246.95 |
5429 | 2011.10.28 00:07 | buy | 2715 | 0.45 | 1.60890 | 0.00000 | 0.00000 | |
5430 | 2011.10.28 01:44 | close | 2715 | 0.45 | 1.60976 | 0.00000 | 0.00000 | 35.80 | 22282.75 |
5431 | 2011.10.28 02:24 | buy | 2716 | 0.45 | 1.60796 | 0.00000 | 0.00000 | |
5432 | 2011.10.28 02:43 | close | 2716 | 0.45 | 1.60881 | 0.00000 | 0.00000 | 35.36 | 22318.11 |
5433 | 2011.10.28 04:22 | buy | 2717 | 0.45 | 1.60796 | 0.00000 | 0.00000 | |
5434 | 2011.10.28 06:07 | close | 2717 | 0.45 | 1.60828 | 0.00000 | 0.00000 | 11.51 | 22329.62 |
5435 | 2011.10.28 15:05 | buy | 2718 | 0.45 | 1.60969 | 0.00000 | 0.00000 | |
5436 | 2011.10.28 15:14 | buy | 2719 | 0.45 | 1.60878 | 0.00000 | 0.00000 | |
5437 | 2011.10.28 15:32 | close | 2718 | 0.45 | 1.61028 | 0.00000 | 0.00000 | 23.65 | 22353.27 |
5438 | 2011.10.28 15:32 | close | 2719 | 0.45 | 1.61028 | 0.00000 | 0.00000 | 64.60 | 22417.87 |
5439 | 2011.10.28 19:05 | buy | 2720 | 0.45 | 1.61215 | 0.00000 | 0.00000 | |
5440 | 2011.10.28 19:26 | close | 2720 | 0.45 | 1.61296 | 0.00000 | 0.00000 | 33.55 | 22451.42 |
5441 | 2011.10.28 19:38 | buy | 2721 | 0.45 | 1.61200 | 0.00000 | 0.00000 | |
5442 | 2011.10.28 19:52 | buy | 2722 | 0.45 | 1.61089 | 0.00000 | 0.00000 | |
5443 | 2011.10.28 20:15 | close | 2721 | 0.45 | 1.61388 | 0.00000 | 0.00000 | 81.70 | 22533.12 |
5444 | 2011.10.28 20:15 | close | 2722 | 0.45 | 1.61388 | 0.00000 | 0.00000 | 131.65 | 22664.77 |
5445 | 2011.10.31 01:56 | buy | 2723 | 0.46 | 1.61105 | 0.00000 | 0.00000 | |
5446 | 2011.10.31 02:55 | close | 2723 | 0.46 | 1.61188 | 0.00000 | 0.00000 | 35.22 | 22699.99 |
5447 | 2011.10.31 03:51 | buy | 2724 | 0.46 | 1.60989 | 0.00000 | 0.00000 | |
5448 | 2011.10.31 04:19 | buy | 2725 | 0.45 | 1.60748 | 0.00000 | 0.00000 | |
5449 | 2011.10.31 04:21 | buy | 2726 | 0.45 | 1.60641 | 0.00000 | 0.00000 | |
5450 | 2011.10.31 04:22 | buy | 2727 | 0.44 | 1.60539 | 0.00000 | 0.00000 | |
5451 | 2011.10.31 05:21 | close | 2724 | 0.46 | 1.59929 | 0.00000 | 0.00000 | -490.56 | 22209.43 |
5452 | 2011.10.31 05:21 | close | 2725 | 0.45 | 1.59929 | 0.00000 | 0.00000 | -371.44 | 21837.99 |
5453 | 2011.10.31 05:21 | close | 2726 | 0.45 | 1.59929 | 0.00000 | 0.00000 | -323.29 | 21514.70 |
5454 | 2011.10.31 05:21 | close | 2727 | 0.44 | 1.59929 | 0.00000 | 0.00000 | -271.23 | 21243.47 |
5455 | 2011.10.31 08:19 | sell | 2728 | 0.43 | 1.59922 | 0.00000 | 0.00000 | |
5456 | 2011.10.31 08:23 | close | 2728 | 0.43 | 1.59808 | 0.00000 | 0.00000 | 46.27 | 21289.74 |
5457 | 2011.10.31 08:37 | sell | 2729 | 0.43 | 1.59947 | 0.00000 | 0.00000 | |
5458 | 2011.10.31 08:54 | sell | 2730 | 0.43 | 1.60041 | 0.00000 | 0.00000 | |
5459 | 2011.10.31 08:58 | sell | 2731 | 0.42 | 1.60132 | 0.00000 | 0.00000 | |
5460 | 2011.10.31 09:02 | close | 2729 | 0.43 | 1.59959 | 0.00000 | 0.00000 | -7.91 | 21281.83 |
5461 | 2011.10.31 09:02 | close | 2730 | 0.43 | 1.59959 | 0.00000 | 0.00000 | 32.51 | 21314.34 |
5462 | 2011.10.31 09:02 | close | 2731 | 0.42 | 1.59959 | 0.00000 | 0.00000 | 69.97 | 21384.31 |
5463 | 2011.10.31 20:26 | buy | 2732 | 0.43 | 1.61059 | 0.00000 | 0.00000 | |
5464 | 2011.10.31 20:30 | close | 2732 | 0.43 | 1.61157 | 0.00000 | 0.00000 | 39.37 | 21423.68 |
5465 | 2011.11.01 00:36 | buy | 2733 | 0.43 | 1.60697 | 0.00000 | 0.00000 | |
5466 | 2011.11.01 02:02 | close | 2733 | 0.43 | 1.60812 | 0.00000 | 0.00000 | 46.69 | 21470.37 |
5467 | 2011.11.01 15:49 | sell | 2734 | 0.43 | 1.59560 | 0.00000 | 0.00000 | |
5468 | 2011.11.01 15:52 | close | 2734 | 0.43 | 1.59478 | 0.00000 | 0.00000 | 32.52 | 21502.89 |
5469 | 2011.11.01 15:58 | sell | 2735 | 0.44 | 1.59583 | 0.00000 | 0.00000 | |
5470 | 2011.11.01 16:03 | close | 2735 | 0.44 | 1.59496 | 0.00000 | 0.00000 | 35.47 | 21538.36 |
5471 | 2011.11.01 19:28 | sell | 2736 | 0.44 | 1.59652 | 0.00000 | 0.00000 | |
5472 | 2011.11.01 19:30 | sell | 2737 | 0.43 | 1.59760 | 0.00000 | 0.00000 | |
5473 | 2011.11.01 19:35 | sell | 2738 | 0.43 | 1.59894 | 0.00000 | 0.00000 | |
5474 | 2011.11.01 20:54 | close | 2736 | 0.44 | 1.59620 | 0.00000 | 0.00000 | 11.27 | 21549.63 |
5475 | 2011.11.01 20:54 | close | 2737 | 0.43 | 1.59620 | 0.00000 | 0.00000 | 57.45 | 21607.08 |
5476 | 2011.11.01 20:54 | close | 2738 | 0.43 | 1.59620 | 0.00000 | 0.00000 | 115.07 | 21722.15 |
5477 | 2011.11.02 00:03 | sell | 2739 | 0.44 | 1.59554 | 0.00000 | 0.00000 | |
5478 | 2011.11.02 00:55 | close | 2739 | 0.44 | 1.59377 | 0.00000 | 0.00000 | 75.07 | 21797.22 |
5479 | 2011.11.02 00:58 | buy | 2740 | 0.44 | 1.59365 | 0.00000 | 0.00000 | |
5480 | 2011.11.02 01:06 | buy | 2741 | 0.44 | 1.59274 | 0.00000 | 0.00000 | |
5481 | 2011.11.02 01:44 | close | 2740 | 0.44 | 1.59427 | 0.00000 | 0.00000 | 24.48 | 21821.70 |
5482 | 2011.11.02 01:44 | close | 2741 | 0.44 | 1.59427 | 0.00000 | 0.00000 | 64.52 | 21886.22 |
5483 | 2011.11.02 22:03 | buy | 2742 | 0.44 | 1.59309 | 0.00000 | 0.00000 | |
5484 | 2011.11.02 22:12 | close | 2742 | 0.44 | 1.59402 | 0.00000 | 0.00000 | 38.12 | 21924.34 |
5485 | 2011.11.03 00:51 | buy | 2743 | 0.44 | 1.59335 | 0.00000 | 0.00000 | |
5486 | 2011.11.03 01:15 | buy | 2744 | 0.44 | 1.59215 | 0.00000 | 0.00000 | |
5487 | 2011.11.03 01:16 | buy | 2745 | 0.43 | 1.59096 | 0.00000 | 0.00000 | |
5488 | 2011.11.03 01:32 | buy | 2746 | 0.43 | 1.58999 | 0.00000 | 0.00000 | |
5489 | 2011.11.03 05:43 | sell | 2747 | 0.43 | 1.58960 | 0.00000 | 0.00000 | |
5490 | 2011.11.03 05:59 | sell | 2748 | 0.43 | 1.59060 | 0.00000 | 0.00000 | |
5491 | 2011.11.03 06:03 | close | 2743 | 0.44 | 1.59105 | 0.00000 | 0.00000 | -104.00 | 21820.34 |
5492 | 2011.11.03 06:03 | close | 2744 | 0.44 | 1.59105 | 0.00000 | 0.00000 | -51.20 | 21769.14 |
5493 | 2011.11.03 06:03 | close | 2745 | 0.43 | 1.59105 | 0.00000 | 0.00000 | 1.13 | 21770.27 |
5494 | 2011.11.03 06:03 | close | 2746 | 0.43 | 1.59105 | 0.00000 | 0.00000 | 42.85 | 21813.12 |
5495 | 2011.11.03 08:00 | close | 2747 | 0.43 | 1.59037 | 0.00000 | 0.00000 | -35.84 | 21777.28 |
5496 | 2011.11.03 08:00 | close | 2748 | 0.43 | 1.59037 | 0.00000 | 0.00000 | 7.15 | 21784.43 |
5497 | 2011.11.04 01:01 | sell | 2749 | 0.44 | 1.60419 | 0.00000 | 0.00000 | |
5498 | 2011.11.04 01:07 | close | 2749 | 0.44 | 1.60285 | 0.00000 | 0.00000 | 56.14 | 21840.57 |
5499 | 2011.11.04 01:34 | sell | 2750 | 0.44 | 1.60422 | 0.00000 | 0.00000 | |
5500 | 2011.11.04 02:18 | close | 2750 | 0.44 | 1.60342 | 0.00000 | 0.00000 | 32.38 | 21872.95 |
5501 | 2011.11.07 01:47 | buy | 2751 | 0.44 | 1.60256 | 0.00000 | 0.00000 | |
5502 | 2011.11.07 02:01 | close | 2751 | 0.44 | 1.60349 | 0.00000 | 0.00000 | 38.10 | 21911.05 |
5503 | 2011.11.08 22:37 | buy | 2752 | 0.44 | 1.61019 | 0.00000 | 0.00000 | |
5504 | 2011.11.08 22:44 | buy | 2753 | 0.44 | 1.60927 | 0.00000 | 0.00000 | |
5505 | 2011.11.08 23:10 | close | 2752 | 0.44 | 1.61054 | 0.00000 | 0.00000 | 12.57 | 21923.62 |
5506 | 2011.11.08 23:10 | close | 2753 | 0.44 | 1.61054 | 0.00000 | 0.00000 | 53.05 | 21976.67 |
5507 | 2011.11.09 17:47 | sell | 2754 | 0.44 | 1.59481 | 0.00000 | 0.00000 | |
5508 | 2011.11.09 18:19 | sell | 2755 | 0.44 | 1.59583 | 0.00000 | 0.00000 | |
5509 | 2011.11.09 20:18 | close | 2754 | 0.44 | 1.59569 | 0.00000 | 0.00000 | -41.53 | 21935.14 |
5510 | 2011.11.09 20:18 | close | 2755 | 0.44 | 1.59569 | 0.00000 | 0.00000 | 3.35 | 21938.49 |
5511 | 2011.11.09 23:47 | buy | 2756 | 0.44 | 1.59168 | 0.00000 | 0.00000 | |
5512 | 2011.11.10 00:48 | buy | 2757 | 0.44 | 1.59064 | 0.00000 | 0.00000 | |
5513 | 2011.11.10 02:35 | close | 2756 | 0.44 | 1.59086 | 0.00000 | 0.00000 | -39.94 | 21898.55 |
5514 | 2011.11.10 02:35 | close | 2757 | 0.44 | 1.59086 | 0.00000 | 0.00000 | 6.88 | 21905.43 |
5515 | 2011.11.10 02:48 | sell | 2758 | 0.44 | 1.59168 | 0.00000 | 0.00000 | |
5516 | 2011.11.10 04:39 | sell | 2759 | 0.44 | 1.59264 | 0.00000 | 0.00000 | |
5517 | 2011.11.10 06:25 | close | 2758 | 0.44 | 1.59242 | 0.00000 | 0.00000 | -35.36 | 21870.07 |
5518 | 2011.11.10 06:25 | close | 2759 | 0.44 | 1.59242 | 0.00000 | 0.00000 | 6.88 | 21876.95 |
5519 | 2011.11.10 07:22 | sell | 2760 | 0.44 | 1.59315 | 0.00000 | 0.00000 | |
5520 | 2011.11.10 08:16 | close | 2760 | 0.44 | 1.59179 | 0.00000 | 0.00000 | 57.04 | 21933.99 |
5521 | 2011.11.11 01:48 | sell | 2761 | 0.44 | 1.59404 | 0.00000 | 0.00000 | |
5522 | 2011.11.11 02:21 | close | 2761 | 0.44 | 1.59315 | 0.00000 | 0.00000 | 36.35 | 21970.34 |
5523 | 2011.11.11 19:38 | buy | 2762 | 0.44 | 1.60661 | 0.00000 | 0.00000 | |
5524 | 2011.11.11 19:53 | buy | 2763 | 0.44 | 1.60566 | 0.00000 | 0.00000 | |
5525 | 2011.11.11 21:14 | close | 2762 | 0.44 | 1.60694 | 0.00000 | 0.00000 | 11.69 | 21982.03 |
5526 | 2011.11.11 21:14 | close | 2763 | 0.44 | 1.60694 | 0.00000 | 0.00000 | 53.49 | 22035.52 |
5527 | 2011.11.11 22:54 | sell | 2764 | 0.45 | 1.60769 | 0.00000 | 0.00000 | |
5528 | 2011.11.14 00:05 | sell | 2765 | 0.44 | 1.60861 | 0.00000 | 0.00000 | |
5529 | 2011.11.14 00:27 | close | 2764 | 0.45 | 1.60725 | 0.00000 | 0.00000 | 15.72 | 22051.24 |
5530 | 2011.11.14 00:27 | close | 2765 | 0.44 | 1.60725 | 0.00000 | 0.00000 | 57.01 | 22108.25 |
5531 | 2011.11.14 02:37 | buy | 2766 | 0.45 | 1.60631 | 0.00000 | 0.00000 | |
5532 | 2011.11.14 04:23 | close | 2766 | 0.45 | 1.60629 | 0.00000 | 0.00000 | -3.79 | 22104.46 |
5533 | 2011.11.14 06:40 | buy | 2767 | 0.45 | 1.60611 | 0.00000 | 0.00000 | |
5534 | 2011.11.14 08:08 | buy | 2768 | 0.44 | 1.60507 | 0.00000 | 0.00000 | |
5535 | 2011.11.14 09:04 | close | 2767 | 0.45 | 1.60680 | 0.00000 | 0.00000 | 28.16 | 22132.62 |
5536 | 2011.11.14 09:04 | close | 2768 | 0.44 | 1.60680 | 0.00000 | 0.00000 | 73.30 | 22205.92 |
5537 | 2011.11.15 14:03 | sell | 2769 | 0.45 | 1.58711 | 0.00000 | 0.00000 | |
5538 | 2011.11.15 14:05 | sell | 2770 | 0.44 | 1.58872 | 0.00000 | 0.00000 | |
5539 | 2011.11.15 14:28 | sell | 2771 | 0.44 | 1.58969 | 0.00000 | 0.00000 | |
5540 | 2011.11.15 14:51 | close | 2769 | 0.45 | 1.58768 | 0.00000 | 0.00000 | -28.51 | 22177.41 |
5541 | 2011.11.15 14:51 | close | 2770 | 0.44 | 1.58768 | 0.00000 | 0.00000 | 42.96 | 22220.37 |
5542 | 2011.11.15 14:51 | close | 2771 | 0.44 | 1.58768 | 0.00000 | 0.00000 | 85.64 | 22306.01 |
5543 | 2011.11.15 16:51 | sell | 2772 | 0.45 | 1.58673 | 0.00000 | 0.00000 | |
5544 | 2011.11.15 16:53 | close | 2772 | 0.45 | 1.58590 | 0.00000 | 0.00000 | 34.49 | 22340.50 |
5545 | 2011.11.15 19:34 | sell | 2773 | 0.45 | 1.58369 | 0.00000 | 0.00000 | |
5546 | 2011.11.15 19:49 | close | 2773 | 0.45 | 1.58255 | 0.00000 | 0.00000 | 48.45 | 22388.95 |
5547 | 2011.11.15 20:38 | sell | 2774 | 0.45 | 1.58427 | 0.00000 | 0.00000 | |
5548 | 2011.11.15 21:05 | close | 2774 | 0.45 | 1.58336 | 0.00000 | 0.00000 | 38.10 | 22427.05 |
5549 | 2011.11.15 22:51 | buy | 2775 | 0.45 | 1.58215 | 0.00000 | 0.00000 | |
5550 | 2011.11.15 23:06 | buy | 2776 | 0.45 | 1.58109 | 0.00000 | 0.00000 | |
5551 | 2011.11.16 00:09 | close | 2775 | 0.45 | 1.58248 | 0.00000 | 0.00000 | 11.64 | 22438.69 |
5552 | 2011.11.16 00:09 | close | 2776 | 0.45 | 1.58248 | 0.00000 | 0.00000 | 59.34 | 22498.03 |
5553 | 2011.11.16 01:44 | buy | 2777 | 0.45 | 1.58092 | 0.00000 | 0.00000 | |
5554 | 2011.11.16 02:17 | buy | 2778 | 0.45 | 1.57952 | 0.00000 | 0.00000 | |
5555 | 2011.11.16 03:29 | close | 2777 | 0.45 | 1.58110 | 0.00000 | 0.00000 | 5.25 | 22503.28 |
5556 | 2011.11.16 03:29 | close | 2778 | 0.45 | 1.58110 | 0.00000 | 0.00000 | 68.26 | 22571.54 |
5557 | 2011.11.16 08:40 | sell | 2779 | 0.46 | 1.57755 | 0.00000 | 0.00000 | |
5558 | 2011.11.16 08:55 | close | 2779 | 0.46 | 1.57659 | 0.00000 | 0.00000 | 41.26 | 22612.80 |
5559 | 2011.11.16 10:17 | sell | 2780 | 0.46 | 1.57927 | 0.00000 | 0.00000 | |
5560 | 2011.11.16 10:23 | sell | 2781 | 0.45 | 1.58041 | 0.00000 | 0.00000 | |
5561 | 2011.11.16 10:30 | close | 2780 | 0.46 | 1.57851 | 0.00000 | 0.00000 | 32.05 | 22644.85 |
5562 | 2011.11.16 10:30 | close | 2781 | 0.45 | 1.57851 | 0.00000 | 0.00000 | 82.66 | 22727.51 |
5563 | 2011.11.16 10:36 | sell | 2782 | 0.46 | 1.57996 | 0.00000 | 0.00000 | |
5564 | 2011.11.16 10:38 | close | 2782 | 0.46 | 1.57916 | 0.00000 | 0.00000 | 33.89 | 22761.40 |
5565 | 2011.11.16 10:42 | sell | 2783 | 0.46 | 1.57956 | 0.00000 | 0.00000 | |
5566 | 2011.11.16 11:32 | close | 2783 | 0.46 | 1.57836 | 0.00000 | 0.00000 | 52.29 | 22813.69 |
5567 | 2011.11.16 14:17 | sell | 2784 | 0.46 | 1.57987 | 0.00000 | 0.00000 | |
5568 | 2011.11.16 14:26 | sell | 2785 | 0.46 | 1.58116 | 0.00000 | 0.00000 | |
5569 | 2011.11.16 14:37 | close | 2784 | 0.46 | 1.57950 | 0.00000 | 0.00000 | 14.11 | 22827.80 |
5570 | 2011.11.16 14:37 | close | 2785 | 0.46 | 1.57950 | 0.00000 | 0.00000 | 73.45 | 22901.25 |
5571 | 2011.11.16 14:59 | sell | 2786 | 0.46 | 1.58091 | 0.00000 | 0.00000 | |
5572 | 2011.11.16 15:05 | close | 2786 | 0.46 | 1.58005 | 0.00000 | 0.00000 | 36.65 | 22937.90 |
5573 | 2011.11.16 17:52 | sell | 2787 | 0.46 | 1.57829 | 0.00000 | 0.00000 | |
5574 | 2011.11.16 18:18 | close | 2787 | 0.46 | 1.57747 | 0.00000 | 0.00000 | 34.82 | 22972.72 |
5575 | 2011.11.16 20:03 | sell | 2788 | 0.46 | 1.57742 | 0.00000 | 0.00000 | |
5576 | 2011.11.16 20:27 | sell | 2789 | 0.46 | 1.57849 | 0.00000 | 0.00000 | |
5577 | 2011.11.16 21:13 | close | 2788 | 0.46 | 1.57700 | 0.00000 | 0.00000 | 16.42 | 22989.14 |
5578 | 2011.11.16 21:13 | close | 2789 | 0.46 | 1.57700 | 0.00000 | 0.00000 | 65.64 | 23054.78 |
5579 | 2011.11.16 22:03 | buy | 2790 | 0.47 | 1.57680 | 0.00000 | 0.00000 | |
5580 | 2011.11.16 22:17 | buy | 2791 | 0.46 | 1.57586 | 0.00000 | 0.00000 | |
5581 | 2011.11.16 22:33 | buy | 2792 | 0.46 | 1.57467 | 0.00000 | 0.00000 | |
5582 | 2011.11.16 22:59 | buy | 2793 | 0.45 | 1.57365 | 0.00000 | 0.00000 | |
5583 | 2011.11.17 03:52 | sell | 2794 | 0.44 | 1.57173 | 0.00000 | 0.00000 | |
5584 | 2011.11.17 04:08 | close | 2794 | 0.44 | 1.57042 | 0.00000 | 0.00000 | 54.87 | 23109.65 |
5585 | 2011.11.17 04:32 | close | 2790 | 0.47 | 1.57224 | 0.00000 | 0.00000 | -218.41 | 22891.24 |
5586 | 2011.11.17 04:32 | close | 2791 | 0.46 | 1.57224 | 0.00000 | 0.00000 | -170.52 | 22720.72 |
5587 | 2011.11.17 04:32 | close | 2792 | 0.46 | 1.57224 | 0.00000 | 0.00000 | -115.78 | 22604.93 |
5588 | 2011.11.17 04:32 | close | 2793 | 0.45 | 1.57224 | 0.00000 | 0.00000 | -67.36 | 22537.57 |
5589 | 2011.11.17 04:32 | sell | 2795 | 0.44 | 1.57224 | 0.00000 | 0.00000 | |
5590 | 2011.11.17 04:46 | close | 2795 | 0.44 | 1.57139 | 0.00000 | 0.00000 | 34.63 | 22572.20 |
5591 | 2011.11.17 05:24 | sell | 2796 | 0.46 | 1.57239 | 0.00000 | 0.00000 | |
5592 | 2011.11.17 06:19 | sell | 2797 | 0.45 | 1.57331 | 0.00000 | 0.00000 | |
5593 | 2011.11.17 07:12 | sell | 2798 | 0.45 | 1.57429 | 0.00000 | 0.00000 | |
5594 | 2011.11.17 07:42 | sell | 2799 | 0.44 | 1.57531 | 0.00000 | 0.00000 | |
5595 | 2011.11.17 09:29 | close | 2796 | 0.46 | 1.57400 | 0.00000 | 0.00000 | -76.95 | 22495.25 |
5596 | 2011.11.17 09:29 | close | 2797 | 0.45 | 1.57400 | 0.00000 | 0.00000 | -33.88 | 22461.37 |
5597 | 2011.11.17 09:29 | close | 2798 | 0.45 | 1.57400 | 0.00000 | 0.00000 | 10.22 | 22471.59 |
5598 | 2011.11.17 09:29 | close | 2799 | 0.44 | 1.57400 | 0.00000 | 0.00000 | 54.87 | 22526.46 |
5599 | 2011.11.17 11:32 | sell | 2800 | 0.46 | 1.57715 | 0.00000 | 0.00000 | |
5600 | 2011.11.17 11:35 | close | 2800 | 0.46 | 1.57591 | 0.00000 | 0.00000 | 54.14 | 22580.60 |
5601 | 2011.11.17 15:03 | sell | 2801 | 0.46 | 1.57797 | 0.00000 | 0.00000 | |
5602 | 2011.11.17 15:05 | sell | 2802 | 0.45 | 1.57897 | 0.00000 | 0.00000 | |
5603 | 2011.11.17 15:18 | close | 2801 | 0.46 | 1.57761 | 0.00000 | 0.00000 | 13.66 | 22594.26 |
5604 | 2011.11.17 15:18 | close | 2802 | 0.45 | 1.57761 | 0.00000 | 0.00000 | 58.36 | 22652.62 |
5605 | 2011.11.17 22:03 | sell | 2803 | 0.46 | 1.57674 | 0.00000 | 0.00000 | |
5606 | 2011.11.17 22:05 | close | 2803 | 0.46 | 1.57592 | 0.00000 | 0.00000 | 34.82 | 22687.44 |
5607 | 2011.11.17 22:19 | buy | 2804 | 0.46 | 1.57535 | 0.00000 | 0.00000 | |
5608 | 2011.11.17 22:41 | buy | 2805 | 0.45 | 1.57442 | 0.00000 | 0.00000 | |
5609 | 2011.11.17 23:00 | close | 2804 | 0.46 | 1.57569 | 0.00000 | 0.00000 | 12.74 | 22700.18 |
5610 | 2011.11.17 23:00 | close | 2805 | 0.45 | 1.57569 | 0.00000 | 0.00000 | 54.32 | 22754.50 |
5611 | 2011.11.18 22:03 | buy | 2806 | 0.46 | 1.57842 | 0.00000 | 0.00000 | |
5612 | 2011.11.18 23:17 | close | 2806 | 0.46 | 1.57924 | 0.00000 | 0.00000 | 34.82 | 22789.32 |
5613 | 2011.11.18 23:19 | sell | 2807 | 0.46 | 1.57955 | 0.00000 | 0.00000 | |
5614 | 2011.11.21 00:04 | close | 2807 | 0.46 | 1.57989 | 0.00000 | 0.00000 | -19.77 | 22769.55 |
5615 | 2011.11.21 01:01 | buy | 2808 | 0.46 | 1.57835 | 0.00000 | 0.00000 | |
5616 | 2011.11.21 01:18 | buy | 2809 | 0.46 | 1.57734 | 0.00000 | 0.00000 | |
5617 | 2011.11.21 02:17 | buy | 2810 | 0.45 | 1.57642 | 0.00000 | 0.00000 | |
5618 | 2011.11.21 02:49 | buy | 2811 | 0.45 | 1.57548 | 0.00000 | 0.00000 | |
5619 | 2011.11.21 09:37 | close | 2808 | 0.46 | 1.57573 | 0.00000 | 0.00000 | -123.42 | 22646.13 |
5620 | 2011.11.21 09:37 | close | 2809 | 0.46 | 1.57573 | 0.00000 | 0.00000 | -76.96 | 22569.17 |
5621 | 2011.11.21 09:37 | close | 2810 | 0.45 | 1.57573 | 0.00000 | 0.00000 | -33.89 | 22535.28 |
5622 | 2011.11.21 09:37 | close | 2811 | 0.45 | 1.57573 | 0.00000 | 0.00000 | 8.41 | 22543.69 |
5623 | 2011.11.21 18:16 | sell | 2812 | 0.46 | 1.56583 | 0.00000 | 0.00000 | |
5624 | 2011.11.21 18:25 | close | 2812 | 0.46 | 1.56476 | 0.00000 | 0.00000 | 46.34 | 22590.03 |
5625 | 2011.11.21 18:56 | sell | 2813 | 0.46 | 1.56586 | 0.00000 | 0.00000 | |
5626 | 2011.11.21 19:04 | sell | 2814 | 0.45 | 1.56725 | 0.00000 | 0.00000 | |
5627 | 2011.11.21 19:10 | close | 2813 | 0.46 | 1.56571 | 0.00000 | 0.00000 | 4.02 | 22594.05 |
5628 | 2011.11.21 19:10 | close | 2814 | 0.45 | 1.56571 | 0.00000 | 0.00000 | 66.48 | 22660.53 |
5629 | 2011.11.21 22:09 | buy | 2815 | 0.46 | 1.56389 | 0.00000 | 0.00000 | |
5630 | 2011.11.21 22:20 | close | 2815 | 0.46 | 1.56485 | 0.00000 | 0.00000 | 41.28 | 22701.81 |
5631 | 2011.11.22 02:16 | sell | 2816 | 0.46 | 1.56489 | 0.00000 | 0.00000 | |
5632 | 2011.11.22 03:24 | sell | 2817 | 0.46 | 1.56588 | 0.00000 | 0.00000 | |
5633 | 2011.11.22 03:35 | close | 2816 | 0.46 | 1.56385 | 0.00000 | 0.00000 | 44.96 | 22746.77 |
5634 | 2011.11.22 03:35 | close | 2817 | 0.46 | 1.56385 | 0.00000 | 0.00000 | 90.50 | 22837.27 |
5635 | 2011.11.22 07:44 | sell | 2818 | 0.46 | 1.56356 | 0.00000 | 0.00000 | |
5636 | 2011.11.22 07:58 | sell | 2819 | 0.46 | 1.56454 | 0.00000 | 0.00000 | |
5637 | 2011.11.22 09:10 | sell | 2820 | 0.45 | 1.56555 | 0.00000 | 0.00000 | |
5638 | 2011.11.22 09:14 | sell | 2821 | 0.45 | 1.56669 | 0.00000 | 0.00000 | |
5639 | 2011.11.22 11:15 | close | 2818 | 0.46 | 1.56502 | 0.00000 | 0.00000 | -70.04 | 22767.23 |
5640 | 2011.11.22 11:15 | close | 2819 | 0.46 | 1.56502 | 0.00000 | 0.00000 | -24.96 | 22742.27 |
5641 | 2011.11.22 11:15 | close | 2820 | 0.45 | 1.56502 | 0.00000 | 0.00000 | 21.03 | 22763.30 |
5642 | 2011.11.22 11:15 | close | 2821 | 0.45 | 1.56502 | 0.00000 | 0.00000 | 72.33 | 22835.63 |
5643 | 2011.11.22 17:26 | sell | 2822 | 0.46 | 1.56545 | 0.00000 | 0.00000 | |
5644 | 2011.11.22 17:34 | sell | 2823 | 0.46 | 1.56641 | 0.00000 | 0.00000 | |
5645 | 2011.11.22 17:49 | close | 2822 | 0.46 | 1.56491 | 0.00000 | 0.00000 | 21.96 | 22857.59 |
5646 | 2011.11.22 17:49 | close | 2823 | 0.46 | 1.56491 | 0.00000 | 0.00000 | 66.12 | 22923.71 |
5647 | 2011.11.22 19:09 | sell | 2824 | 0.46 | 1.56675 | 0.00000 | 0.00000 | |
5648 | 2011.11.22 19:28 | close | 2824 | 0.46 | 1.56594 | 0.00000 | 0.00000 | 34.38 | 22958.09 |
5649 | 2011.11.22 22:54 | sell | 2825 | 0.46 | 1.56395 | 0.00000 | 0.00000 | |
5650 | 2011.11.23 00:39 | close | 2825 | 0.46 | 1.56370 | 0.00000 | 0.00000 | 7.40 | 22965.50 |
5651 | 2011.11.23 01:38 | sell | 2826 | 0.46 | 1.56452 | 0.00000 | 0.00000 | |
5652 | 2011.11.23 02:04 | close | 2826 | 0.46 | 1.56372 | 0.00000 | 0.00000 | 33.92 | 22999.42 |
5653 | 2011.11.23 05:26 | sell | 2827 | 0.46 | 1.56206 | 0.00000 | 0.00000 | |
5654 | 2011.11.23 05:55 | close | 2827 | 0.46 | 1.56115 | 0.00000 | 0.00000 | 38.99 | 23038.41 |
5655 | 2011.11.23 06:25 | sell | 2828 | 0.47 | 1.56210 | 0.00000 | 0.00000 | |
5656 | 2011.11.23 07:01 | close | 2828 | 0.47 | 1.56130 | 0.00000 | 0.00000 | 34.66 | 23073.07 |
5657 | 2011.11.23 08:46 | sell | 2829 | 0.47 | 1.56262 | 0.00000 | 0.00000 | |
5658 | 2011.11.23 09:33 | close | 2829 | 0.47 | 1.56168 | 0.00000 | 0.00000 | 41.24 | 23114.31 |
5659 | 2011.11.23 12:05 | sell | 2830 | 0.47 | 1.55923 | 0.00000 | 0.00000 | |
5660 | 2011.11.23 12:10 | close | 2830 | 0.47 | 1.55836 | 0.00000 | 0.00000 | 37.96 | 23152.27 |
5661 | 2011.11.23 14:14 | sell | 2831 | 0.47 | 1.55945 | 0.00000 | 0.00000 | |
5662 | 2011.11.23 14:17 | close | 2831 | 0.47 | 1.55852 | 0.00000 | 0.00000 | 40.78 | 23193.05 |
5663 | 2011.11.23 16:23 | sell | 2832 | 0.47 | 1.55835 | 0.00000 | 0.00000 | |
5664 | 2011.11.23 16:32 | close | 2832 | 0.47 | 1.55742 | 0.00000 | 0.00000 | 40.78 | 23233.83 |
5665 | 2011.11.23 19:26 | sell | 2833 | 0.47 | 1.55262 | 0.00000 | 0.00000 | |
5666 | 2011.11.23 19:40 | close | 2833 | 0.47 | 1.55182 | 0.00000 | 0.00000 | 34.68 | 23268.51 |
5667 | 2011.11.23 22:36 | sell | 2834 | 0.47 | 1.55284 | 0.00000 | 0.00000 | |
5668 | 2011.11.23 23:00 | close | 2834 | 0.47 | 1.55175 | 0.00000 | 0.00000 | 48.31 | 23316.82 |
5669 | 2011.11.24 01:26 | sell | 2835 | 0.47 | 1.55345 | 0.00000 | 0.00000 | |
5670 | 2011.11.24 02:00 | close | 2835 | 0.47 | 1.55212 | 0.00000 | 0.00000 | 59.59 | 23376.41 |
5671 | 2011.11.24 02:24 | sell | 2836 | 0.47 | 1.55385 | 0.00000 | 0.00000 | |
5672 | 2011.11.24 02:54 | close | 2836 | 0.47 | 1.55299 | 0.00000 | 0.00000 | 37.50 | 23413.91 |
5673 | 2011.11.24 04:22 | sell | 2837 | 0.47 | 1.55455 | 0.00000 | 0.00000 | |
5674 | 2011.11.24 05:31 | sell | 2838 | 0.47 | 1.55547 | 0.00000 | 0.00000 | |
5675 | 2011.11.24 07:26 | close | 2837 | 0.47 | 1.55536 | 0.00000 | 0.00000 | -40.99 | 23372.92 |
5676 | 2011.11.24 07:26 | close | 2838 | 0.47 | 1.55536 | 0.00000 | 0.00000 | 2.25 | 23375.17 |
5677 | 2011.11.24 09:16 | sell | 2839 | 0.47 | 1.55540 | 0.00000 | 0.00000 | |
5678 | 2011.11.24 09:45 | close | 2839 | 0.47 | 1.55443 | 0.00000 | 0.00000 | 42.67 | 23417.84 |
5679 | 2011.11.24 11:12 | sell | 2840 | 0.47 | 1.55602 | 0.00000 | 0.00000 | |
5680 | 2011.11.24 11:31 | close | 2840 | 0.47 | 1.55475 | 0.00000 | 0.00000 | 56.76 | 23474.60 |
5681 | 2011.11.24 14:02 | sell | 2841 | 0.47 | 1.55527 | 0.00000 | 0.00000 | |
5682 | 2011.11.24 14:16 | close | 2841 | 0.47 | 1.55433 | 0.00000 | 0.00000 | 41.26 | 23515.86 |
5683 | 2011.11.24 17:27 | sell | 2842 | 0.48 | 1.55145 | 0.00000 | 0.00000 | |
5684 | 2011.11.24 17:53 | sell | 2843 | 0.47 | 1.55236 | 0.00000 | 0.00000 | |
5685 | 2011.11.24 18:00 | close | 2842 | 0.48 | 1.55070 | 0.00000 | 0.00000 | 33.02 | 23548.88 |
5686 | 2011.11.24 18:00 | close | 2843 | 0.47 | 1.55070 | 0.00000 | 0.00000 | 75.10 | 23623.98 |
5687 | 2011.11.25 01:21 | buy | 2844 | 0.48 | 1.54833 | 0.00000 | 0.00000 | |
5688 | 2011.11.25 01:56 | buy | 2845 | 0.47 | 1.54721 | 0.00000 | 0.00000 | |
5689 | 2011.11.25 02:28 | buy | 2846 | 0.47 | 1.54625 | 0.00000 | 0.00000 | |
5690 | 2011.11.25 04:11 | sell | 2847 | 0.47 | 1.54768 | 0.00000 | 0.00000 | |
5691 | 2011.11.25 04:13 | close | 2844 | 0.48 | 1.54767 | 0.00000 | 0.00000 | -34.65 | 23589.33 |
5692 | 2011.11.25 04:13 | close | 2845 | 0.47 | 1.54767 | 0.00000 | 0.00000 | 18.71 | 23608.04 |
5693 | 2011.11.25 04:13 | close | 2846 | 0.47 | 1.54767 | 0.00000 | 0.00000 | 63.83 | 23671.87 |
5694 | 2011.11.25 04:40 | close | 2847 | 0.47 | 1.54680 | 0.00000 | 0.00000 | 38.45 | 23710.32 |
5695 | 2011.11.25 08:42 | sell | 2848 | 0.48 | 1.54614 | 0.00000 | 0.00000 | |
5696 | 2011.11.25 08:54 | sell | 2849 | 0.48 | 1.54713 | 0.00000 | 0.00000 | |
5697 | 2011.11.25 10:13 | sell | 2850 | 0.47 | 1.54817 | 0.00000 | 0.00000 | |
5698 | 2011.11.25 10:53 | close | 2848 | 0.48 | 1.54633 | 0.00000 | 0.00000 | -12.09 | 23698.23 |
5699 | 2011.11.25 10:53 | close | 2849 | 0.48 | 1.54633 | 0.00000 | 0.00000 | 35.43 | 23733.66 |
5700 | 2011.11.25 10:53 | close | 2850 | 0.47 | 1.54633 | 0.00000 | 0.00000 | 83.57 | 23817.23 |
5701 | 2011.11.25 13:58 | sell | 2851 | 0.48 | 1.54819 | 0.00000 | 0.00000 | |
5702 | 2011.11.25 14:08 | sell | 2852 | 0.48 | 1.54927 | 0.00000 | 0.00000 | |
5703 | 2011.11.25 14:50 | close | 2851 | 0.48 | 1.54780 | 0.00000 | 0.00000 | 15.75 | 23832.98 |
5704 | 2011.11.25 14:50 | close | 2852 | 0.48 | 1.54780 | 0.00000 | 0.00000 | 67.59 | 23900.57 |
5705 | 2011.11.25 16:44 | sell | 2853 | 0.48 | 1.54973 | 0.00000 | 0.00000 | |
5706 | 2011.11.25 17:06 | sell | 2854 | 0.48 | 1.55101 | 0.00000 | 0.00000 | |
5707 | 2011.11.25 17:58 | close | 2853 | 0.48 | 1.54944 | 0.00000 | 0.00000 | 10.94 | 23911.51 |
5708 | 2011.11.25 17:58 | close | 2854 | 0.48 | 1.54944 | 0.00000 | 0.00000 | 72.38 | 23983.89 |
5709 | 2011.11.28 00:16 | sell | 2855 | 0.48 | 1.54806 | 0.00000 | 0.00000 | |
5710 | 2011.11.28 00:23 | sell | 2856 | 0.48 | 1.54928 | 0.00000 | 0.00000 | |
5711 | 2011.11.28 01:07 | close | 2855 | 0.48 | 1.54761 | 0.00000 | 0.00000 | 18.63 | 24002.52 |
5712 | 2011.11.28 01:07 | close | 2856 | 0.48 | 1.54761 | 0.00000 | 0.00000 | 77.19 | 24079.71 |
5713 | 2011.11.28 03:05 | sell | 2857 | 0.49 | 1.55046 | 0.00000 | 0.00000 | |
5714 | 2011.11.28 03:12 | sell | 2858 | 0.48 | 1.55145 | 0.00000 | 0.00000 | |
5715 | 2011.11.28 04:04 | close | 2857 | 0.49 | 1.55011 | 0.00000 | 0.00000 | 14.11 | 24093.82 |
5716 | 2011.11.28 04:04 | close | 2858 | 0.48 | 1.55011 | 0.00000 | 0.00000 | 61.34 | 24155.16 |
5717 | 2011.11.28 23:56 | sell | 2859 | 0.49 | 1.55063 | 0.00000 | 0.00000 | |
5718 | 2011.11.29 01:42 | close | 2859 | 0.49 | 1.55026 | 0.00000 | 0.00000 | 13.79 | 24168.95 |
5719 | 2011.11.29 15:25 | buy | 2860 | 0.49 | 1.56073 | 0.00000 | 0.00000 | |
5720 | 2011.11.29 15:32 | buy | 2861 | 0.48 | 1.55972 | 0.00000 | 0.00000 | |
5721 | 2011.11.29 16:03 | buy | 2862 | 0.48 | 1.55817 | 0.00000 | 0.00000 | |
5722 | 2011.11.29 16:24 | close | 2860 | 0.49 | 1.56041 | 0.00000 | 0.00000 | -18.74 | 24150.21 |
5723 | 2011.11.29 16:24 | close | 2861 | 0.48 | 1.56041 | 0.00000 | 0.00000 | 30.13 | 24180.34 |
5724 | 2011.11.29 16:24 | close | 2862 | 0.48 | 1.56041 | 0.00000 | 0.00000 | 104.53 | 24284.87 |
5725 | 2011.11.29 19:54 | buy | 2863 | 0.49 | 1.56079 | 0.00000 | 0.00000 | |
5726 | 2011.11.29 21:39 | close | 2863 | 0.49 | 1.56124 | 0.00000 | 0.00000 | 18.99 | 24303.86 |
5727 | 2011.11.29 22:16 | sell | 2864 | 0.49 | 1.56152 | 0.00000 | 0.00000 | |
5728 | 2011.11.29 23:32 | close | 2864 | 0.49 | 1.56046 | 0.00000 | 0.00000 | 48.88 | 24352.74 |
5729 | 2011.11.29 23:33 | buy | 2865 | 0.49 | 1.56038 | 0.00000 | 0.00000 | |
5730 | 2011.11.29 23:38 | buy | 2866 | 0.49 | 1.55945 | 0.00000 | 0.00000 | |
5731 | 2011.11.30 00:42 | close | 2865 | 0.49 | 1.56106 | 0.00000 | 0.00000 | 29.87 | 24382.60 |
5732 | 2011.11.30 00:42 | close | 2866 | 0.49 | 1.56106 | 0.00000 | 0.00000 | 75.44 | 24458.04 |
5733 | 2011.11.30 18:54 | buy | 2867 | 0.49 | 1.57001 | 0.00000 | 0.00000 | |
5734 | 2011.11.30 19:12 | close | 2867 | 0.49 | 1.57081 | 0.00000 | 0.00000 | 36.12 | 24494.16 |
5735 | 2011.12.01 01:54 | sell | 2868 | 0.49 | 1.57020 | 0.00000 | 0.00000 | |
5736 | 2011.12.01 02:54 | close | 2868 | 0.49 | 1.56934 | 0.00000 | 0.00000 | 39.06 | 24533.22 |
5737 | 2011.12.02 20:24 | sell | 2869 | 0.50 | 1.55960 | 0.00000 | 0.00000 | |
5738 | 2011.12.02 22:09 | close | 2869 | 0.50 | 1.55995 | 0.00000 | 0.00000 | -20.62 | 24512.60 |
5739 | 2011.12.02 22:13 | sell | 2870 | 0.50 | 1.55996 | 0.00000 | 0.00000 | |
5740 | 2011.12.02 22:48 | close | 2870 | 0.50 | 1.55899 | 0.00000 | 0.00000 | 45.38 | 24557.98 |
5741 | 2011.12.02 23:41 | sell | 2871 | 0.50 | 1.56074 | 0.00000 | 0.00000 | |
5742 | 2011.12.02 23:57 | close | 2871 | 0.50 | 1.55985 | 0.00000 | 0.00000 | 41.38 | 24599.36 |
5743 | 2011.12.07 00:12 | sell | 2872 | 0.50 | 1.56043 | 0.00000 | 0.00000 | |
5744 | 2011.12.07 01:57 | close | 2872 | 0.50 | 1.56066 | 0.00000 | 0.00000 | -14.62 | 24584.74 |
5745 | 2011.12.07 22:42 | sell | 2873 | 0.50 | 1.57119 | 0.00000 | 0.00000 | |
5746 | 2011.12.08 00:27 | close | 2873 | 0.50 | 1.57112 | 0.00000 | 0.00000 | -3.62 | 24581.13 |
5747 | 2011.12.08 01:17 | buy | 2874 | 0.50 | 1.57018 | 0.00000 | 0.00000 | |
5748 | 2011.12.08 03:02 | close | 2874 | 0.50 | 1.57041 | 0.00000 | 0.00000 | 8.36 | 24589.49 |
5749 | 2011.12.08 22:27 | sell | 2875 | 0.50 | 1.56576 | 0.00000 | 0.00000 | |
5750 | 2011.12.08 22:40 | close | 2875 | 0.50 | 1.56470 | 0.00000 | 0.00000 | 49.87 | 24639.36 |
5751 | 2011.12.08 22:58 | buy | 2876 | 0.50 | 1.56300 | 0.00000 | 0.00000 | |
5752 | 2011.12.08 23:01 | close | 2876 | 0.50 | 1.56383 | 0.00000 | 0.00000 | 38.37 | 24677.73 |
5753 | 2011.12.12 00:01 | buy | 2877 | 0.50 | 1.56551 | 0.00000 | 0.00000 | |
5754 | 2011.12.12 00:52 | buy | 2878 | 0.49 | 1.56446 | 0.00000 | 0.00000 | |
5755 | 2011.12.12 03:11 | buy | 2879 | 0.49 | 1.56336 | 0.00000 | 0.00000 | |
5756 | 2011.12.12 04:56 | close | 2877 | 0.50 | 1.56442 | 0.00000 | 0.00000 | -57.63 | 24620.10 |
5757 | 2011.12.12 04:56 | close | 2878 | 0.49 | 1.56442 | 0.00000 | 0.00000 | -5.03 | 24615.07 |
5758 | 2011.12.12 04:56 | close | 2879 | 0.49 | 1.56442 | 0.00000 | 0.00000 | 48.88 | 24663.95 |
5759 | 2011.12.13 01:34 | sell | 2880 | 0.50 | 1.55875 | 0.00000 | 0.00000 | |
5760 | 2011.12.13 02:00 | close | 2880 | 0.50 | 1.55757 | 0.00000 | 0.00000 | 55.88 | 24719.83 |
5761 | 2011.12.13 22:09 | buy | 2881 | 0.50 | 1.54821 | 0.00000 | 0.00000 | |
5762 | 2011.12.13 22:29 | buy | 2882 | 0.49 | 1.54635 | 0.00000 | 0.00000 | |
5763 | 2011.12.13 22:36 | buy | 2883 | 0.49 | 1.54538 | 0.00000 | 0.00000 | |
5764 | 2011.12.13 22:56 | close | 2881 | 0.50 | 1.54747 | 0.00000 | 0.00000 | -40.10 | 24679.73 |
5765 | 2011.12.13 22:56 | close | 2882 | 0.49 | 1.54747 | 0.00000 | 0.00000 | 51.85 | 24731.58 |
5766 | 2011.12.13 22:56 | close | 2883 | 0.49 | 1.54747 | 0.00000 | 0.00000 | 99.38 | 24830.96 |
5767 | 2011.12.14 01:14 | sell | 2884 | 0.50 | 1.54896 | 0.00000 | 0.00000 | |
5768 | 2011.12.14 01:44 | close | 2884 | 0.50 | 1.54805 | 0.00000 | 0.00000 | 42.40 | 24873.36 |
5769 | 2011.12.14 01:48 | buy | 2885 | 0.50 | 1.54726 | 0.00000 | 0.00000 | |
5770 | 2011.12.14 02:02 | close | 2885 | 0.50 | 1.54828 | 0.00000 | 0.00000 | 47.91 | 24921.27 |
5771 | 2011.12.14 09:20 | sell | 2886 | 0.50 | 1.54918 | 0.00000 | 0.00000 | |
5772 | 2011.12.14 09:31 | close | 2886 | 0.50 | 1.54834 | 0.00000 | 0.00000 | 38.90 | 24960.17 |
5773 | 2011.12.14 09:37 | sell | 2887 | 0.50 | 1.54918 | 0.00000 | 0.00000 | |
5774 | 2011.12.14 09:58 | close | 2887 | 0.50 | 1.54785 | 0.00000 | 0.00000 | 63.40 | 25023.57 |
5775 | 2011.12.14 10:19 | sell | 2888 | 0.51 | 1.54918 | 0.00000 | 0.00000 | |
5776 | 2011.12.14 10:25 | sell | 2889 | 0.50 | 1.55068 | 0.00000 | 0.00000 | |
5777 | 2011.12.14 10:29 | sell | 2890 | 0.50 | 1.55170 | 0.00000 | 0.00000 | |
5778 | 2011.12.14 10:32 | sell | 2891 | 0.49 | 1.55287 | 0.00000 | 0.00000 | |
5779 | 2011.12.14 10:49 | close | 2888 | 0.51 | 1.55017 | 0.00000 | 0.00000 | -53.65 | 24969.92 |
5780 | 2011.12.14 10:49 | close | 2889 | 0.50 | 1.55017 | 0.00000 | 0.00000 | 22.40 | 24992.32 |
5781 | 2011.12.14 10:49 | close | 2890 | 0.50 | 1.55017 | 0.00000 | 0.00000 | 73.40 | 25065.72 |
5782 | 2011.12.14 10:49 | close | 2891 | 0.49 | 1.55017 | 0.00000 | 0.00000 | 129.26 | 25194.98 |
5783 | 2011.12.14 19:14 | sell | 2892 | 0.51 | 1.54648 | 0.00000 | 0.00000 | |
5784 | 2011.12.14 19:33 | sell | 2893 | 0.50 | 1.54766 | 0.00000 | 0.00000 | |
5785 | 2011.12.14 20:37 | sell | 2894 | 0.50 | 1.54864 | 0.00000 | 0.00000 | |
5786 | 2011.12.14 21:10 | close | 2892 | 0.51 | 1.54655 | 0.00000 | 0.00000 | -6.72 | 25188.26 |
5787 | 2011.12.14 21:10 | close | 2893 | 0.50 | 1.54655 | 0.00000 | 0.00000 | 52.40 | 25240.66 |
5788 | 2011.12.14 21:10 | close | 2894 | 0.50 | 1.54655 | 0.00000 | 0.00000 | 101.40 | 25342.06 |
5789 | 2011.12.15 08:47 | sell | 2895 | 0.51 | 1.54513 | 0.00000 | 0.00000 | |
5790 | 2011.12.15 09:05 | sell | 2896 | 0.51 | 1.54603 | 0.00000 | 0.00000 | |
5791 | 2011.12.15 09:47 | sell | 2897 | 0.50 | 1.54755 | 0.00000 | 0.00000 | |
5792 | 2011.12.15 10:10 | sell | 2898 | 0.49 | 1.54853 | 0.00000 | 0.00000 | |
5793 | 2011.12.15 11:56 | close | 2895 | 0.51 | 1.54687 | 0.00000 | 0.00000 | -91.89 | 25250.17 |
5794 | 2011.12.15 11:56 | close | 2896 | 0.51 | 1.54687 | 0.00000 | 0.00000 | -45.99 | 25204.18 |
5795 | 2011.12.15 11:56 | close | 2897 | 0.50 | 1.54687 | 0.00000 | 0.00000 | 30.90 | 25235.08 |
5796 | 2011.12.15 11:56 | close | 2898 | 0.49 | 1.54687 | 0.00000 | 0.00000 | 78.30 | 25313.38 |
5797 | 2011.12.15 23:27 | sell | 2899 | 0.51 | 1.55139 | 0.00000 | 0.00000 | |
5798 | 2011.12.16 02:01 | sell | 2900 | 0.51 | 1.55234 | 0.00000 | 0.00000 | |
5799 | 2011.12.16 03:08 | sell | 2901 | 0.50 | 1.55341 | 0.00000 | 0.00000 | |
5800 | 2011.12.16 06:05 | close | 2899 | 0.51 | 1.55271 | 0.00000 | 0.00000 | -71.84 | 25241.54 |
5801 | 2011.12.16 06:05 | close | 2900 | 0.51 | 1.55271 | 0.00000 | 0.00000 | -22.04 | 25219.50 |
5802 | 2011.12.16 06:05 | close | 2901 | 0.50 | 1.55271 | 0.00000 | 0.00000 | 31.89 | 25251.39 |
5803 | 2011.12.16 22:16 | sell | 2902 | 0.51 | 1.55086 | 0.00000 | 0.00000 | |
5804 | 2011.12.16 22:44 | sell | 2903 | 0.51 | 1.55179 | 0.00000 | 0.00000 | |
5805 | 2011.12.16 23:52 | sell | 2904 | 0.50 | 1.55384 | 0.00000 | 0.00000 | |
5806 | 2011.12.19 00:18 | close | 2902 | 0.51 | 1.55184 | 0.00000 | 0.00000 | -54.49 | 25196.89 |
5807 | 2011.12.19 00:18 | close | 2903 | 0.51 | 1.55184 | 0.00000 | 0.00000 | -7.07 | 25189.82 |
5808 | 2011.12.19 00:18 | close | 2904 | 0.50 | 1.55184 | 0.00000 | 0.00000 | 95.56 | 25285.39 |
5809 | 2011.12.19 22:05 | buy | 2905 | 0.51 | 1.55101 | 0.00000 | 0.00000 | |
5810 | 2011.12.19 22:21 | buy | 2906 | 0.51 | 1.55003 | 0.00000 | 0.00000 | |
5811 | 2011.12.20 00:07 | close | 2905 | 0.51 | 1.55015 | 0.00000 | 0.00000 | -47.43 | 25237.96 |
5812 | 2011.12.20 00:07 | close | 2906 | 0.51 | 1.55015 | 0.00000 | 0.00000 | 2.55 | 25240.51 |
5813 | 2011.12.20 01:41 | sell | 2907 | 0.51 | 1.55083 | 0.00000 | 0.00000 | |
5814 | 2011.12.20 02:40 | sell | 2908 | 0.51 | 1.55184 | 0.00000 | 0.00000 | |
5815 | 2011.12.20 04:14 | close | 2907 | 0.51 | 1.55048 | 0.00000 | 0.00000 | 14.69 | 25255.20 |
5816 | 2011.12.20 04:14 | close | 2908 | 0.51 | 1.55048 | 0.00000 | 0.00000 | 66.19 | 25321.39 |
5817 | 2011.12.20 14:02 | buy | 2909 | 0.51 | 1.56280 | 0.00000 | 0.00000 | |
5818 | 2011.12.20 14:42 | close | 2909 | 0.51 | 1.56373 | 0.00000 | 0.00000 | 44.24 | 25365.63 |
5819 | 2011.12.20 18:39 | buy | 2910 | 0.51 | 1.56623 | 0.00000 | 0.00000 | |
5820 | 2011.12.20 18:54 | close | 2910 | 0.51 | 1.56723 | 0.00000 | 0.00000 | 47.80 | 25413.43 |
5821 | 2011.12.20 21:06 | buy | 2911 | 0.51 | 1.56559 | 0.00000 | 0.00000 | |
5822 | 2011.12.20 22:52 | close | 2911 | 0.51 | 1.56580 | 0.00000 | 0.00000 | 7.52 | 25420.95 |
5823 | 2011.12.21 13:05 | buy | 2912 | 0.51 | 1.57010 | 0.00000 | 0.00000 | |
5824 | 2011.12.21 13:08 | close | 2912 | 0.51 | 1.57136 | 0.00000 | 0.00000 | 61.06 | 25482.01 |
5825 | 2011.12.21 13:37 | buy | 2913 | 0.51 | 1.56920 | 0.00000 | 0.00000 | |
5826 | 2011.12.21 13:40 | buy | 2914 | 0.51 | 1.56822 | 0.00000 | 0.00000 | |
5827 | 2011.12.21 13:48 | close | 2913 | 0.51 | 1.56980 | 0.00000 | 0.00000 | 27.40 | 25509.41 |
5828 | 2011.12.21 13:48 | close | 2914 | 0.51 | 1.56980 | 0.00000 | 0.00000 | 77.38 | 25586.79 |
5829 | 2011.12.21 13:59 | buy | 2915 | 0.52 | 1.56767 | 0.00000 | 0.00000 | |
5830 | 2011.12.21 14:02 | close | 2915 | 0.52 | 1.56871 | 0.00000 | 0.00000 | 50.82 | 25637.61 |
5831 | 2011.12.21 15:23 | buy | 2916 | 0.52 | 1.56740 | 0.00000 | 0.00000 | |
5832 | 2011.12.21 15:30 | close | 2916 | 0.52 | 1.56825 | 0.00000 | 0.00000 | 40.94 | 25678.55 |
5833 | 2011.12.21 17:12 | buy | 2917 | 0.52 | 1.56795 | 0.00000 | 0.00000 | |
5834 | 2011.12.21 17:30 | buy | 2918 | 0.51 | 1.56673 | 0.00000 | 0.00000 | |
5835 | 2011.12.21 18:02 | buy | 2919 | 0.51 | 1.56571 | 0.00000 | 0.00000 | |
5836 | 2011.12.21 18:29 | close | 2917 | 0.52 | 1.56768 | 0.00000 | 0.00000 | -17.30 | 25661.25 |
5837 | 2011.12.21 18:29 | close | 2918 | 0.51 | 1.56768 | 0.00000 | 0.00000 | 45.25 | 25706.50 |
5838 | 2011.12.21 18:29 | close | 2919 | 0.51 | 1.56768 | 0.00000 | 0.00000 | 97.28 | 25803.78 |
5839 | 2011.12.22 23:02 | buy | 2920 | 0.52 | 1.56750 | 0.00000 | 0.00000 | |
5840 | 2011.12.23 00:47 | close | 2920 | 0.52 | 1.56741 | 0.00000 | 0.00000 | -8.36 | 25795.43 |
5841 | 2011.12.23 22:47 | buy | 2921 | 0.52 | 1.55906 | 0.00000 | 0.00000 | |
5842 | 2011.12.26 00:00 | close | 2921 | 0.52 | 1.55927 | 0.00000 | 0.00000 | 7.26 | 25802.69 |
5843 | 2011.12.26 23:12 | buy | 2922 | 0.52 | 1.56228 | 0.00000 | 0.00000 | |
5844 | 2011.12.27 01:06 | close | 2922 | 0.52 | 1.56188 | 0.00000 | 0.00000 | -24.47 | 25778.22 |
5845 | 2011.12.28 01:21 | buy | 2923 | 0.52 | 1.56596 | 0.00000 | 0.00000 | |
5846 | 2011.12.28 02:24 | close | 2923 | 0.52 | 1.56686 | 0.00000 | 0.00000 | 43.54 | 25821.76 |
5847 | 2011.12.29 01:28 | buy | 2924 | 0.52 | 1.54428 | 0.00000 | 0.00000 | |
5848 | 2011.12.29 02:11 | buy | 2925 | 0.52 | 1.54299 | 0.00000 | 0.00000 | |
5849 | 2011.12.29 03:27 | close | 2924 | 0.52 | 1.54444 | 0.00000 | 0.00000 | 5.11 | 25826.87 |
5850 | 2011.12.29 03:27 | close | 2925 | 0.52 | 1.54444 | 0.00000 | 0.00000 | 72.19 | 25899.06 |
5851 | 2011.12.29 04:56 | sell | 2926 | 0.52 | 1.54529 | 0.00000 | 0.00000 | |
5852 | 2011.12.29 06:41 | close | 2926 | 0.52 | 1.54521 | 0.00000 | 0.00000 | 0.95 | 25900.01 |
5853 | 2011.12.29 07:43 | sell | 2927 | 0.52 | 1.54595 | 0.00000 | 0.00000 | |
5854 | 2011.12.29 08:34 | sell | 2928 | 0.52 | 1.54704 | 0.00000 | 0.00000 | |
5855 | 2011.12.29 08:55 | close | 2927 | 0.52 | 1.54569 | 0.00000 | 0.00000 | 10.30 | 25910.31 |
5856 | 2011.12.29 08:55 | close | 2928 | 0.52 | 1.54569 | 0.00000 | 0.00000 | 66.98 | 25977.29 |
5857 | 2011.12.29 09:12 | sell | 2929 | 0.52 | 1.54731 | 0.00000 | 0.00000 | |
5858 | 2011.12.29 10:16 | close | 2929 | 0.52 | 1.54641 | 0.00000 | 0.00000 | 43.58 | 26020.87 |
5859 | 2011.12.29 14:56 | sell | 2930 | 0.53 | 1.54075 | 0.00000 | 0.00000 | |
5860 | 2011.12.29 15:15 | sell | 2931 | 0.52 | 1.54188 | 0.00000 | 0.00000 | |
5861 | 2011.12.29 15:22 | close | 2930 | 0.53 | 1.54051 | 0.00000 | 0.00000 | 9.45 | 26030.32 |
5862 | 2011.12.29 15:22 | close | 2931 | 0.52 | 1.54051 | 0.00000 | 0.00000 | 68.03 | 26098.35 |
5863 | 2011.12.29 17:35 | sell | 2932 | 0.53 | 1.54308 | 0.00000 | 0.00000 | |
5864 | 2011.12.29 17:43 | close | 2932 | 0.53 | 1.54191 | 0.00000 | 0.00000 | 58.74 | 26157.09 |
5865 | 2011.12.29 21:41 | sell | 2933 | 0.53 | 1.54059 | 0.00000 | 0.00000 | |
5866 | 2011.12.29 21:53 | close | 2933 | 0.53 | 1.53974 | 0.00000 | 0.00000 | 41.78 | 26198.87 |
5867 | 2011.12.29 22:40 | sell | 2934 | 0.53 | 1.54117 | 0.00000 | 0.00000 | |
5868 | 2011.12.30 00:33 | close | 2934 | 0.53 | 1.54147 | 0.00000 | 0.00000 | -20.57 | 26178.30 |
5869 | 2011.12.30 09:45 | sell | 2935 | 0.53 | 1.54372 | 0.00000 | 0.00000 | |
5870 | 2011.12.30 10:08 | close | 2935 | 0.53 | 1.54287 | 0.00000 | 0.00000 | 41.78 | 26220.08 |
5871 | 2011.12.30 11:38 | sell | 2936 | 0.53 | 1.54420 | 0.00000 | 0.00000 | |
5872 | 2011.12.30 11:50 | close | 2936 | 0.53 | 1.54304 | 0.00000 | 0.00000 | 58.21 | 26278.29 |
5873 | 2011.12.30 12:17 | sell | 2937 | 0.53 | 1.54388 | 0.00000 | 0.00000 | |
5874 | 2011.12.30 12:48 | close | 2937 | 0.53 | 1.54296 | 0.00000 | 0.00000 | 45.49 | 26323.78 |
5875 | 2011.12.30 13:05 | sell | 2938 | 0.53 | 1.54481 | 0.00000 | 0.00000 | |
5876 | 2011.12.30 13:16 | close | 2938 | 0.53 | 1.54389 | 0.00000 | 0.00000 | 45.48 | 26369.26 |
5877 | 2011.12.30 13:57 | sell | 2939 | 0.53 | 1.54477 | 0.00000 | 0.00000 | |
5878 | 2011.12.30 14:00 | sell | 2940 | 0.53 | 1.54583 | 0.00000 | 0.00000 | |
5879 | 2011.12.30 14:18 | sell | 2941 | 0.52 | 1.54708 | 0.00000 | 0.00000 | |
5880 | 2011.12.30 14:24 | sell | 2942 | 0.51 | 1.54816 | 0.00000 | 0.00000 | |
5881 | 2011.12.30 16:55 | close | 2939 | 0.53 | 1.55490 | 0.00000 | 0.00000 | -540.17 | 25829.09 |
5882 | 2011.12.30 16:55 | close | 2940 | 0.53 | 1.55490 | 0.00000 | 0.00000 | -483.99 | 25345.10 |
5883 | 2011.12.30 16:55 | close | 2941 | 0.52 | 1.55490 | 0.00000 | 0.00000 | -409.86 | 24935.24 |
5884 | 2011.12.30 16:55 | close | 2942 | 0.51 | 1.55490 | 0.00000 | 0.00000 | -346.90 | 24588.34 |
5885 | 2011.12.30 22:49 | sell | 2943 | 0.50 | 1.55274 | 0.00000 | 0.00000 | |
5886 | 2011.12.30 23:18 | sell | 2944 | 0.49 | 1.55402 | 0.00000 | 0.00000 | |
5887 | 2012.01.02 00:00 | close | 2943 | 0.50 | 1.54983 | 0.00000 | 0.00000 | 141.06 | 24729.40 |
5888 | 2012.01.02 00:00 | close | 2944 | 0.49 | 1.54983 | 0.00000 | 0.00000 | 200.96 | 24930.37 |
5889 | 2012.01.02 00:16 | buy | 2945 | 0.50 | 1.55019 | 0.00000 | 0.00000 | |
5890 | 2012.01.02 01:52 | close | 2945 | 0.50 | 1.55121 | 0.00000 | 0.00000 | 47.90 | 24978.27 |
5891 | 2012.01.03 01:22 | sell | 2946 | 0.50 | 1.55175 | 0.00000 | 0.00000 | |
5892 | 2012.01.03 01:32 | close | 2946 | 0.50 | 1.55086 | 0.00000 | 0.00000 | 41.40 | 25019.67 |
5893 | 2012.01.03 15:06 | buy | 2947 | 0.51 | 1.55927 | 0.00000 | 0.00000 | |
5894 | 2012.01.03 15:20 | close | 2947 | 0.51 | 1.56023 | 0.00000 | 0.00000 | 45.78 | 25065.45 |
5895 | 2012.01.04 01:19 | buy | 2948 | 0.51 | 1.56417 | 0.00000 | 0.00000 | |
5896 | 2012.01.04 03:04 | close | 2948 | 0.51 | 1.56392 | 0.00000 | 0.00000 | -15.94 | 25049.51 |
5897 | 2012.01.04 22:42 | sell | 2949 | 0.51 | 1.56235 | 0.00000 | 0.00000 | |
5898 | 2012.01.04 23:15 | close | 2949 | 0.51 | 1.56149 | 0.00000 | 0.00000 | 40.67 | 25090.18 |
5899 | 2012.01.05 19:49 | sell | 2950 | 0.51 | 1.54912 | 0.00000 | 0.00000 | |
5900 | 2012.01.05 21:12 | sell | 2951 | 0.50 | 1.55005 | 0.00000 | 0.00000 | |
5901 | 2012.01.05 21:37 | close | 2950 | 0.51 | 1.54869 | 0.00000 | 0.00000 | 18.77 | 25108.95 |
5902 | 2012.01.05 21:37 | close | 2951 | 0.50 | 1.54869 | 0.00000 | 0.00000 | 64.90 | 25173.85 |
5903 | 2012.01.05 22:59 | sell | 2952 | 0.51 | 1.55024 | 0.00000 | 0.00000 | |
5904 | 2012.01.05 23:08 | close | 2952 | 0.51 | 1.54912 | 0.00000 | 0.00000 | 53.96 | 25227.81 |
5905 | 2012.01.06 20:10 | sell | 2953 | 0.51 | 1.54308 | 0.00000 | 0.00000 | |
5906 | 2012.01.06 21:56 | close | 2953 | 0.51 | 1.54299 | 0.00000 | 0.00000 | 1.44 | 25229.25 |
5907 | 2012.01.09 00:51 | buy | 2954 | 0.51 | 1.54152 | 0.00000 | 0.00000 | |
5908 | 2012.01.09 01:20 | buy | 2955 | 0.51 | 1.54057 | 0.00000 | 0.00000 | |
5909 | 2012.01.09 02:01 | close | 2954 | 0.51 | 1.54192 | 0.00000 | 0.00000 | 17.26 | 25246.51 |
5910 | 2012.01.09 02:01 | close | 2955 | 0.51 | 1.54192 | 0.00000 | 0.00000 | 65.71 | 25312.22 |
5911 | 2012.01.09 06:19 | sell | 2956 | 0.51 | 1.54166 | 0.00000 | 0.00000 | |
5912 | 2012.01.09 07:25 | sell | 2957 | 0.51 | 1.54284 | 0.00000 | 0.00000 | |
5913 | 2012.01.09 09:33 | sell | 2958 | 0.50 | 1.54416 | 0.00000 | 0.00000 | |
5914 | 2012.01.09 10:37 | sell | 2959 | 0.49 | 1.54509 | 0.00000 | 0.00000 | |
5915 | 2012.01.09 13:02 | close | 2956 | 0.51 | 1.54360 | 0.00000 | 0.00000 | -102.09 | 25210.13 |
5916 | 2012.01.09 13:02 | close | 2957 | 0.51 | 1.54360 | 0.00000 | 0.00000 | -41.91 | 25168.22 |
5917 | 2012.01.09 13:02 | close | 2958 | 0.50 | 1.54360 | 0.00000 | 0.00000 | 24.91 | 25193.13 |
5918 | 2012.01.09 13:02 | close | 2959 | 0.49 | 1.54360 | 0.00000 | 0.00000 | 69.98 | 25263.11 |
5919 | 2012.01.09 22:10 | sell | 2960 | 0.51 | 1.54565 | 0.00000 | 0.00000 | |
5920 | 2012.01.09 23:06 | sell | 2961 | 0.51 | 1.54672 | 0.00000 | 0.00000 | |
5921 | 2012.01.10 00:08 | close | 2960 | 0.51 | 1.54534 | 0.00000 | 0.00000 | 11.31 | 25274.41 |
5922 | 2012.01.10 00:08 | close | 2961 | 0.51 | 1.54534 | 0.00000 | 0.00000 | 65.87 | 25340.28 |
5923 | 2012.01.10 00:09 | buy | 2962 | 0.51 | 1.54515 | 0.00000 | 0.00000 | |
5924 | 2012.01.10 01:03 | close | 2962 | 0.51 | 1.54609 | 0.00000 | 0.00000 | 44.79 | 25385.07 |
5925 | 2012.01.10 22:06 | sell | 2963 | 0.51 | 1.54895 | 0.00000 | 0.00000 | |
5926 | 2012.01.10 22:39 | close | 2963 | 0.51 | 1.54806 | 0.00000 | 0.00000 | 42.23 | 25427.30 |
5927 | 2012.01.12 00:14 | sell | 2964 | 0.51 | 1.53324 | 0.00000 | 0.00000 | |
5928 | 2012.01.12 01:06 | close | 2964 | 0.51 | 1.53230 | 0.00000 | 0.00000 | 44.81 | 25472.11 |
5929 | 2012.01.12 11:43 | sell | 2965 | 0.51 | 1.53174 | 0.00000 | 0.00000 | |
5930 | 2012.01.12 11:50 | sell | 2966 | 0.51 | 1.53312 | 0.00000 | 0.00000 | |
5931 | 2012.01.12 11:56 | sell | 2967 | 0.50 | 1.53418 | 0.00000 | 0.00000 | |
5932 | 2012.01.12 13:55 | sell | 2968 | 0.50 | 1.53522 | 0.00000 | 0.00000 | |
5933 | 2012.01.12 15:31 | close | 2965 | 0.51 | 1.53175 | 0.00000 | 0.00000 | -3.63 | 25468.48 |
5934 | 2012.01.12 15:31 | close | 2966 | 0.51 | 1.53175 | 0.00000 | 0.00000 | 66.74 | 25535.22 |
5935 | 2012.01.12 15:31 | close | 2967 | 0.50 | 1.53175 | 0.00000 | 0.00000 | 118.43 | 25653.65 |
5936 | 2012.01.12 15:31 | close | 2968 | 0.50 | 1.53175 | 0.00000 | 0.00000 | 170.43 | 25824.08 |
5937 | 2012.01.12 20:09 | sell | 2969 | 0.52 | 1.53442 | 0.00000 | 0.00000 | |
5938 | 2012.01.12 20:33 | close | 2969 | 0.52 | 1.53340 | 0.00000 | 0.00000 | 49.85 | 25873.93 |
5939 | 2012.01.13 22:33 | sell | 2970 | 0.52 | 1.53106 | 0.00000 | 0.00000 | |
5940 | 2012.01.13 22:47 | sell | 2971 | 0.52 | 1.53230 | 0.00000 | 0.00000 | |
5941 | 2012.01.16 00:00 | close | 2970 | 0.52 | 1.52845 | 0.00000 | 0.00000 | 131.16 | 26005.10 |
5942 | 2012.01.16 00:00 | close | 2971 | 0.52 | 1.52845 | 0.00000 | 0.00000 | 195.63 | 26200.73 |
5943 | 2012.01.16 00:19 | buy | 2972 | 0.53 | 1.52864 | 0.00000 | 0.00000 | |
5944 | 2012.01.16 00:33 | close | 2972 | 0.53 | 1.52947 | 0.00000 | 0.00000 | 40.75 | 26241.48 |
5945 | 2012.01.17 22:10 | buy | 2973 | 0.53 | 1.53250 | 0.00000 | 0.00000 | |
5946 | 2012.01.17 22:58 | close | 2973 | 0.53 | 1.53352 | 0.00000 | 0.00000 | 50.81 | 26292.29 |
5947 | 2012.01.20 00:13 | buy | 2974 | 0.53 | 1.54809 | 0.00000 | 0.00000 | |
5948 | 2012.01.20 01:07 | close | 2974 | 0.53 | 1.54889 | 0.00000 | 0.00000 | 39.12 | 26331.41 |
5949 | 2012.01.20 22:04 | sell | 2975 | 0.53 | 1.55521 | 0.00000 | 0.00000 | |
5950 | 2012.01.20 22:50 | sell | 2976 | 0.53 | 1.55616 | 0.00000 | 0.00000 | |
5951 | 2012.01.20 23:07 | sell | 2977 | 0.52 | 1.55707 | 0.00000 | 0.00000 | |
5952 | 2012.01.23 00:00 | close | 2975 | 0.53 | 1.55587 | 0.00000 | 0.00000 | -39.68 | 26291.72 |
5953 | 2012.01.23 00:00 | close | 2976 | 0.53 | 1.55587 | 0.00000 | 0.00000 | 10.67 | 26302.39 |
5954 | 2012.01.23 00:00 | close | 2977 | 0.52 | 1.55587 | 0.00000 | 0.00000 | 57.78 | 26360.17 |
5955 | 2012.01.23 02:11 | buy | 2978 | 0.53 | 1.55354 | 0.00000 | 0.00000 | |
5956 | 2012.01.23 03:15 | close | 2978 | 0.53 | 1.55447 | 0.00000 | 0.00000 | 46.00 | 26406.17 |
5957 | 2012.01.23 09:03 | buy | 2979 | 0.53 | 1.55417 | 0.00000 | 0.00000 | |
5958 | 2012.01.23 10:36 | buy | 2980 | 0.53 | 1.55299 | 0.00000 | 0.00000 | |
5959 | 2012.01.23 10:38 | buy | 2981 | 0.52 | 1.55208 | 0.00000 | 0.00000 | |
5960 | 2012.01.23 11:24 | close | 2979 | 0.53 | 1.55436 | 0.00000 | 0.00000 | 6.78 | 26412.95 |
5961 | 2012.01.23 11:24 | close | 2980 | 0.53 | 1.55436 | 0.00000 | 0.00000 | 69.32 | 26482.27 |
5962 | 2012.01.23 11:24 | close | 2981 | 0.52 | 1.55436 | 0.00000 | 0.00000 | 115.33 | 26597.60 |
5963 | 2012.01.23 15:38 | buy | 2982 | 0.54 | 1.55553 | 0.00000 | 0.00000 | |
5964 | 2012.01.23 15:49 | close | 2982 | 0.54 | 1.55633 | 0.00000 | 0.00000 | 39.84 | 26637.44 |
5965 | 2012.01.23 16:18 | buy | 2983 | 0.54 | 1.55477 | 0.00000 | 0.00000 | |
5966 | 2012.01.23 16:36 | close | 2983 | 0.54 | 1.55566 | 0.00000 | 0.00000 | 44.70 | 26682.14 |
5967 | 2012.01.23 18:42 | buy | 2984 | 0.54 | 1.55792 | 0.00000 | 0.00000 | |
5968 | 2012.01.23 18:53 | close | 2984 | 0.54 | 1.55875 | 0.00000 | 0.00000 | 41.46 | 26723.60 |
5969 | 2012.01.23 19:08 | buy | 2985 | 0.54 | 1.55726 | 0.00000 | 0.00000 | |
5970 | 2012.01.23 19:47 | close | 2985 | 0.54 | 1.55813 | 0.00000 | 0.00000 | 43.62 | 26767.22 |
5971 | 2012.01.23 20:56 | buy | 2986 | 0.54 | 1.55666 | 0.00000 | 0.00000 | |
5972 | 2012.01.23 21:55 | buy | 2987 | 0.54 | 1.55575 | 0.00000 | 0.00000 | |
5973 | 2012.01.23 22:38 | close | 2986 | 0.54 | 1.55702 | 0.00000 | 0.00000 | 16.08 | 26783.30 |
5974 | 2012.01.23 22:38 | close | 2987 | 0.54 | 1.55702 | 0.00000 | 0.00000 | 65.22 | 26848.52 |
5975 | 2012.01.23 22:39 | sell | 2988 | 0.54 | 1.55714 | 0.00000 | 0.00000 | |
5976 | 2012.01.24 00:02 | close | 2988 | 0.54 | 1.55625 | 0.00000 | 0.00000 | 43.27 | 26891.79 |
5977 | 2012.01.24 01:52 | sell | 2989 | 0.54 | 1.55758 | 0.00000 | 0.00000 | |
5978 | 2012.01.24 03:13 | close | 2989 | 0.54 | 1.55651 | 0.00000 | 0.00000 | 54.42 | 26946.21 |
5979 | 2012.01.24 03:18 | buy | 2990 | 0.54 | 1.55628 | 0.00000 | 0.00000 | |
5980 | 2012.01.24 04:47 | buy | 2991 | 0.54 | 1.55537 | 0.00000 | 0.00000 | |
5981 | 2012.01.24 05:47 | buy | 2992 | 0.53 | 1.55426 | 0.00000 | 0.00000 | |
5982 | 2012.01.24 07:35 | close | 2990 | 0.54 | 1.55498 | 0.00000 | 0.00000 | -73.56 | 26872.65 |
5983 | 2012.01.24 07:35 | close | 2991 | 0.54 | 1.55498 | 0.00000 | 0.00000 | -24.42 | 26848.23 |
5984 | 2012.01.24 07:35 | close | 2992 | 0.53 | 1.55498 | 0.00000 | 0.00000 | 34.87 | 26883.10 |
5985 | 2012.01.24 21:46 | buy | 2993 | 0.54 | 1.55993 | 0.00000 | 0.00000 | |
5986 | 2012.01.24 22:08 | close | 2993 | 0.54 | 1.56079 | 0.00000 | 0.00000 | 43.07 | 26926.17 |
5987 | 2012.01.24 22:56 | sell | 2994 | 0.54 | 1.56177 | 0.00000 | 0.00000 | |
5988 | 2012.01.25 01:31 | close | 2994 | 0.54 | 1.56215 | 0.00000 | 0.00000 | -25.32 | 26900.85 |
5989 | 2012.01.25 02:55 | buy | 2995 | 0.54 | 1.56156 | 0.00000 | 0.00000 | |
5990 | 2012.01.25 04:41 | close | 2995 | 0.54 | 1.56161 | 0.00000 | 0.00000 | -0.67 | 26900.18 |
5991 | 2012.01.25 06:56 | buy | 2996 | 0.54 | 1.56079 | 0.00000 | 0.00000 | |
5992 | 2012.01.25 08:42 | close | 2996 | 0.54 | 1.56044 | 0.00000 | 0.00000 | -22.27 | 26877.91 |
5993 | 2012.01.25 22:32 | sell | 2997 | 0.54 | 1.56594 | 0.00000 | 0.00000 | |
5994 | 2012.01.25 22:47 | sell | 2998 | 0.54 | 1.56711 | 0.00000 | 0.00000 | |
5995 | 2012.01.25 23:37 | close | 2997 | 0.54 | 1.56572 | 0.00000 | 0.00000 | 8.50 | 26886.41 |
5996 | 2012.01.25 23:37 | close | 2998 | 0.54 | 1.56572 | 0.00000 | 0.00000 | 71.67 | 26958.08 |
5997 | 2012.01.26 13:23 | buy | 2999 | 0.54 | 1.56925 | 0.00000 | 0.00000 | |
5998 | 2012.01.26 13:38 | buy | 3000 | 0.54 | 1.56829 | 0.00000 | 0.00000 | |
5999 | 2012.01.26 14:02 | buy | 3001 | 0.53 | 1.56732 | 0.00000 | 0.00000 | |
6000 | 2012.01.26 15:21 | close | 2999 | 0.54 | 1.56973 | 0.00000 | 0.00000 | 22.53 | 26980.61 |
6001 | 2012.01.26 15:21 | close | 3000 | 0.54 | 1.56973 | 0.00000 | 0.00000 | 74.37 | 27054.98 |
6002 | 2012.01.26 15:21 | close | 3001 | 0.53 | 1.56973 | 0.00000 | 0.00000 | 124.41 | 27179.39 |
6003 | 2012.01.26 20:42 | buy | 3002 | 0.55 | 1.56913 | 0.00000 | 0.00000 | |
6004 | 2012.01.26 20:47 | close | 3002 | 0.55 | 1.56995 | 0.00000 | 0.00000 | 41.65 | 27221.04 |
6005 | 2012.01.27 02:28 | buy | 3003 | 0.55 | 1.56746 | 0.00000 | 0.00000 | |
6006 | 2012.01.27 02:55 | buy | 3004 | 0.54 | 1.56642 | 0.00000 | 0.00000 | |
6007 | 2012.01.27 04:12 | close | 3003 | 0.55 | 1.56788 | 0.00000 | 0.00000 | 19.65 | 27240.69 |
6008 | 2012.01.27 04:12 | close | 3004 | 0.54 | 1.56788 | 0.00000 | 0.00000 | 75.46 | 27316.15 |
6009 | 2012.01.27 14:09 | buy | 3005 | 0.55 | 1.57020 | 0.00000 | 0.00000 | |
6010 | 2012.01.27 14:42 | close | 3005 | 0.55 | 1.57103 | 0.00000 | 0.00000 | 42.20 | 27358.35 |
6011 | 2012.01.27 15:31 | buy | 3006 | 0.55 | 1.56887 | 0.00000 | 0.00000 | |
6012 | 2012.01.27 15:33 | close | 3006 | 0.55 | 1.56983 | 0.00000 | 0.00000 | 49.35 | 27407.70 |
6013 | 2012.01.27 15:34 | buy | 3007 | 0.55 | 1.56922 | 0.00000 | 0.00000 | |
6014 | 2012.01.27 16:02 | close | 3007 | 0.55 | 1.57018 | 0.00000 | 0.00000 | 49.35 | 27457.05 |
6015 | 2012.01.27 22:14 | sell | 3008 | 0.55 | 1.57314 | 0.00000 | 0.00000 | |
6016 | 2012.01.27 23:59 | close | 3008 | 0.55 | 1.57263 | 0.00000 | 0.00000 | 24.59 | 27481.64 |
6017 | 2012.01.30 00:25 | buy | 3009 | 0.55 | 1.57186 | 0.00000 | 0.00000 | |
6018 | 2012.01.30 00:39 | close | 3009 | 0.55 | 1.57296 | 0.00000 | 0.00000 | 57.04 | 27538.68 |
6019 | 2012.01.30 02:19 | buy | 3010 | 0.56 | 1.57189 | 0.00000 | 0.00000 | |
6020 | 2012.01.30 05:04 | close | 3010 | 0.56 | 1.57149 | 0.00000 | 0.00000 | -25.92 | 27512.76 |
6021 | 2012.01.30 22:43 | buy | 3011 | 0.56 | 1.56872 | 0.00000 | 0.00000 | |
6022 | 2012.01.30 22:49 | close | 3011 | 0.56 | 1.56963 | 0.00000 | 0.00000 | 47.45 | 27560.21 |
6023 | 2012.01.30 22:53 | sell | 3012 | 0.56 | 1.57027 | 0.00000 | 0.00000 | |
6024 | 2012.01.31 00:38 | close | 3012 | 0.56 | 1.57047 | 0.00000 | 0.00000 | -16.20 | 27544.00 |
6025 | 2012.01.31 14:32 | buy | 3013 | 0.56 | 1.57738 | 0.00000 | 0.00000 | |
6026 | 2012.01.31 15:22 | close | 3013 | 0.56 | 1.57824 | 0.00000 | 0.00000 | 44.63 | 27588.63 |
6027 | 2012.01.31 15:40 | buy | 3014 | 0.56 | 1.57667 | 0.00000 | 0.00000 | |
6028 | 2012.01.31 16:02 | close | 3014 | 0.56 | 1.57753 | 0.00000 | 0.00000 | 44.63 | 27633.26 |
6029 | 2012.01.31 17:05 | buy | 3015 | 0.56 | 1.57624 | 0.00000 | 0.00000 | |
6030 | 2012.01.31 17:27 | close | 3015 | 0.56 | 1.57718 | 0.00000 | 0.00000 | 49.11 | 27682.37 |
6031 | 2012.01.31 17:41 | buy | 3016 | 0.56 | 1.57606 | 0.00000 | 0.00000 | |
6032 | 2012.01.31 17:55 | close | 3016 | 0.56 | 1.57738 | 0.00000 | 0.00000 | 70.39 | 27752.76 |
6033 | 2012.01.31 18:54 | buy | 3017 | 0.56 | 1.57525 | 0.00000 | 0.00000 | |
6034 | 2012.01.31 19:17 | close | 3017 | 0.56 | 1.57619 | 0.00000 | 0.00000 | 49.11 | 27801.87 |
6035 | 2012.02.01 00:40 | sell | 3018 | 0.56 | 1.57628 | 0.00000 | 0.00000 | |
6036 | 2012.02.01 02:02 | buy | 3019 | 0.56 | 1.57555 | 0.00000 | 0.00000 | |
6037 | 2012.02.01 02:26 | close | 3018 | 0.56 | 1.57643 | 0.00000 | 0.00000 | -11.93 | 27789.94 |
6038 | 2012.02.01 03:11 | close | 3019 | 0.56 | 1.57637 | 0.00000 | 0.00000 | 42.39 | 27832.33 |
6039 | 2012.02.01 21:09 | buy | 3020 | 0.56 | 1.58336 | 0.00000 | 0.00000 | |
6040 | 2012.02.01 22:37 | buy | 3021 | 0.56 | 1.58244 | 0.00000 | 0.00000 | |
6041 | 2012.02.01 23:56 | close | 3020 | 0.56 | 1.58376 | 0.00000 | 0.00000 | 18.85 | 27851.18 |
6042 | 2012.02.01 23:56 | close | 3021 | 0.56 | 1.58376 | 0.00000 | 0.00000 | 70.38 | 27921.56 |
6043 | 2012.02.02 00:08 | sell | 3022 | 0.56 | 1.58386 | 0.00000 | 0.00000 | |
6044 | 2012.02.02 00:52 | sell | 3023 | 0.56 | 1.58500 | 0.00000 | 0.00000 | |
6045 | 2012.02.02 02:38 | close | 3022 | 0.56 | 1.58478 | 0.00000 | 0.00000 | -55.07 | 27866.49 |
6046 | 2012.02.02 02:38 | close | 3023 | 0.56 | 1.58478 | 0.00000 | 0.00000 | 8.77 | 27875.26 |
6047 | 2012.02.02 06:48 | buy | 3024 | 0.56 | 1.58444 | 0.00000 | 0.00000 | |
6048 | 2012.02.02 08:34 | close | 3024 | 0.56 | 1.58517 | 0.00000 | 0.00000 | 37.33 | 27912.59 |
6049 | 2012.02.02 09:14 | buy | 3025 | 0.56 | 1.58367 | 0.00000 | 0.00000 | |
6050 | 2012.02.02 09:28 | close | 3025 | 0.56 | 1.58454 | 0.00000 | 0.00000 | 45.17 | 27957.76 |
6051 | 2012.02.02 10:07 | buy | 3026 | 0.56 | 1.58307 | 0.00000 | 0.00000 | |
6052 | 2012.02.02 10:13 | buy | 3027 | 0.56 | 1.58217 | 0.00000 | 0.00000 | |
6053 | 2012.02.02 10:33 | close | 3026 | 0.56 | 1.58369 | 0.00000 | 0.00000 | 31.17 | 27988.93 |
6054 | 2012.02.02 10:33 | close | 3027 | 0.56 | 1.58369 | 0.00000 | 0.00000 | 81.58 | 28070.51 |
6055 | 2012.02.02 11:07 | buy | 3028 | 0.57 | 1.58183 | 0.00000 | 0.00000 | |
6056 | 2012.02.02 11:27 | close | 3028 | 0.57 | 1.58264 | 0.00000 | 0.00000 | 42.56 | 28113.07 |
6057 | 2012.02.02 14:05 | buy | 3029 | 0.57 | 1.58172 | 0.00000 | 0.00000 | |
6058 | 2012.02.02 14:48 | close | 3029 | 0.57 | 1.58263 | 0.00000 | 0.00000 | 48.26 | 28161.33 |
6059 | 2012.02.02 23:41 | sell | 3030 | 0.57 | 1.58116 | 0.00000 | 0.00000 | |
6060 | 2012.02.03 00:04 | close | 3030 | 0.57 | 1.58023 | 0.00000 | 0.00000 | 47.89 | 28209.22 |
6061 | 2012.02.06 00:12 | sell | 3031 | 0.57 | 1.58221 | 0.00000 | 0.00000 | |
6062 | 2012.02.06 00:14 | close | 3031 | 0.57 | 1.58093 | 0.00000 | 0.00000 | 69.35 | 28278.57 |
6063 | 2012.02.06 01:38 | buy | 3032 | 0.57 | 1.57971 | 0.00000 | 0.00000 | |
6064 | 2012.02.06 03:24 | close | 3032 | 0.57 | 1.58025 | 0.00000 | 0.00000 | 27.18 | 28305.75 |
6065 | 2012.02.06 22:21 | sell | 3033 | 0.57 | 1.58322 | 0.00000 | 0.00000 | |
6066 | 2012.02.06 23:30 | close | 3033 | 0.57 | 1.58241 | 0.00000 | 0.00000 | 42.56 | 28348.31 |
6067 | 2012.02.07 20:21 | buy | 3034 | 0.57 | 1.58838 | 0.00000 | 0.00000 | |
6068 | 2012.02.07 20:51 | close | 3034 | 0.57 | 1.58928 | 0.00000 | 0.00000 | 47.68 | 28395.99 |
6069 | 2012.02.07 22:04 | sell | 3035 | 0.57 | 1.58963 | 0.00000 | 0.00000 | |
6070 | 2012.02.07 23:50 | close | 3035 | 0.57 | 1.58992 | 0.00000 | 0.00000 | -20.15 | 28375.84 |
6071 | 2012.02.08 12:20 | buy | 3036 | 0.57 | 1.59041 | 0.00000 | 0.00000 | |
6072 | 2012.02.08 12:56 | buy | 3037 | 0.57 | 1.58918 | 0.00000 | 0.00000 | |
6073 | 2012.02.08 12:58 | buy | 3038 | 0.56 | 1.58797 | 0.00000 | 0.00000 | |
6074 | 2012.02.08 14:44 | close | 3036 | 0.57 | 1.58938 | 0.00000 | 0.00000 | -62.34 | 28313.50 |
6075 | 2012.02.08 14:44 | close | 3037 | 0.57 | 1.58938 | 0.00000 | 0.00000 | 7.78 | 28321.28 |
6076 | 2012.02.08 14:44 | close | 3038 | 0.56 | 1.58938 | 0.00000 | 0.00000 | 75.40 | 28396.68 |
6077 | 2012.02.09 01:15 | buy | 3039 | 0.57 | 1.58000 | 0.00000 | 0.00000 | |
6078 | 2012.02.09 01:21 | close | 3039 | 0.57 | 1.58087 | 0.00000 | 0.00000 | 45.99 | 28442.67 |
6079 | 2012.02.09 22:56 | buy | 3040 | 0.57 | 1.58147 | 0.00000 | 0.00000 | |
6080 | 2012.02.10 00:41 | close | 3040 | 0.57 | 1.58134 | 0.00000 | 0.00000 | -11.48 | 28431.20 |
6081 | 2012.02.10 01:28 | buy | 3041 | 0.57 | 1.58087 | 0.00000 | 0.00000 | |
6082 | 2012.02.10 03:13 | close | 3041 | 0.57 | 1.58076 | 0.00000 | 0.00000 | -9.87 | 28421.33 |
6083 | 2012.02.10 23:33 | sell | 3042 | 0.57 | 1.57451 | 0.00000 | 0.00000 | |
6084 | 2012.02.10 23:47 | sell | 3043 | 0.57 | 1.57548 | 0.00000 | 0.00000 | |
6085 | 2012.02.13 00:01 | sell | 3044 | 0.56 | 1.57760 | 0.00000 | 0.00000 | |
6086 | 2012.02.13 00:37 | sell | 3045 | 0.55 | 1.57897 | 0.00000 | 0.00000 | |
6087 | 2012.02.13 02:33 | close | 3042 | 0.57 | 1.57677 | 0.00000 | 0.00000 | -133.92 | 28287.41 |
6088 | 2012.02.13 02:33 | close | 3043 | 0.57 | 1.57677 | 0.00000 | 0.00000 | -78.63 | 28208.78 |
6089 | 2012.02.13 02:33 | close | 3044 | 0.56 | 1.57677 | 0.00000 | 0.00000 | 42.95 | 28251.73 |
6090 | 2012.02.13 02:33 | close | 3045 | 0.55 | 1.57677 | 0.00000 | 0.00000 | 117.53 | 28369.26 |
6091 | 2012.02.13 22:07 | buy | 3046 | 0.57 | 1.57700 | 0.00000 | 0.00000 | |
6092 | 2012.02.13 23:52 | close | 3046 | 0.57 | 1.57668 | 0.00000 | 0.00000 | -21.84 | 28347.42 |
6093 | 2012.02.14 01:01 | buy | 3047 | 0.57 | 1.57511 | 0.00000 | 0.00000 | |
6094 | 2012.02.14 01:07 | buy | 3048 | 0.57 | 1.57387 | 0.00000 | 0.00000 | |
6095 | 2012.02.14 01:16 | buy | 3049 | 0.56 | 1.57196 | 0.00000 | 0.00000 | |
6096 | 2012.02.14 04:41 | buy | 3050 | 0.55 | 1.57101 | 0.00000 | 0.00000 | |
6097 | 2012.02.14 09:41 | close | 3047 | 0.57 | 1.57255 | 0.00000 | 0.00000 | -149.51 | 28197.91 |
6098 | 2012.02.14 09:41 | close | 3048 | 0.57 | 1.57255 | 0.00000 | 0.00000 | -78.83 | 28119.08 |
6099 | 2012.02.14 09:41 | close | 3049 | 0.56 | 1.57255 | 0.00000 | 0.00000 | 29.52 | 28148.60 |
6100 | 2012.02.14 09:41 | close | 3050 | 0.55 | 1.57255 | 0.00000 | 0.00000 | 81.24 | 28229.84 |
6101 | 2012.02.14 22:55 | sell | 3051 | 0.57 | 1.56849 | 0.00000 | 0.00000 | |
6102 | 2012.02.14 23:53 | sell | 3052 | 0.56 | 1.56944 | 0.00000 | 0.00000 | |
6103 | 2012.02.15 01:39 | close | 3051 | 0.57 | 1.56893 | 0.00000 | 0.00000 | -30.17 | 28199.67 |
6104 | 2012.02.15 01:39 | close | 3052 | 0.56 | 1.56893 | 0.00000 | 0.00000 | 23.56 | 28223.22 |
6105 | 2012.02.16 22:49 | sell | 3053 | 0.57 | 1.58129 | 0.00000 | 0.00000 | |
6106 | 2012.02.16 23:00 | close | 3053 | 0.57 | 1.58049 | 0.00000 | 0.00000 | 41.99 | 28265.21 |
6107 | 2012.02.17 13:43 | buy | 3054 | 0.57 | 1.58342 | 0.00000 | 0.00000 | |
6108 | 2012.02.17 14:02 | buy | 3055 | 0.57 | 1.58252 | 0.00000 | 0.00000 | |
6109 | 2012.02.17 14:15 | close | 3054 | 0.57 | 1.58385 | 0.00000 | 0.00000 | 20.90 | 28286.11 |
6110 | 2012.02.17 14:15 | close | 3055 | 0.57 | 1.58385 | 0.00000 | 0.00000 | 72.20 | 28358.31 |
6111 | 2012.02.17 23:58 | buy | 3056 | 0.57 | 1.58237 | 0.00000 | 0.00000 | |
6112 | 2012.02.20 00:00 | close | 3056 | 0.57 | 1.58450 | 0.00000 | 0.00000 | 117.34 | 28475.66 |
6113 | 2012.02.20 00:09 | sell | 3057 | 0.57 | 1.58477 | 0.00000 | 0.00000 | |
6114 | 2012.02.20 00:14 | sell | 3058 | 0.57 | 1.58576 | 0.00000 | 0.00000 | |
6115 | 2012.02.20 00:19 | sell | 3059 | 0.56 | 1.58701 | 0.00000 | 0.00000 | |
6116 | 2012.02.20 00:39 | close | 3057 | 0.57 | 1.58502 | 0.00000 | 0.00000 | -17.86 | 28457.80 |
6117 | 2012.02.20 00:39 | close | 3058 | 0.57 | 1.58502 | 0.00000 | 0.00000 | 38.56 | 28496.36 |
6118 | 2012.02.20 00:39 | close | 3059 | 0.56 | 1.58502 | 0.00000 | 0.00000 | 107.88 | 28604.24 |
6119 | 2012.02.21 01:09 | buy | 3060 | 0.58 | 1.58379 | 0.00000 | 0.00000 | |
6120 | 2012.02.21 01:20 | buy | 3061 | 0.57 | 1.58281 | 0.00000 | 0.00000 | |
6121 | 2012.02.21 03:06 | close | 3060 | 0.58 | 1.58298 | 0.00000 | 0.00000 | -50.65 | 28553.59 |
6122 | 2012.02.21 03:06 | close | 3061 | 0.57 | 1.58298 | 0.00000 | 0.00000 | 6.08 | 28559.67 |
6123 | 2012.02.22 01:48 | sell | 3062 | 0.58 | 1.57874 | 0.00000 | 0.00000 | |
6124 | 2012.02.22 02:20 | close | 3062 | 0.58 | 1.57791 | 0.00000 | 0.00000 | 44.48 | 28604.15 |
6125 | 2012.02.22 18:03 | sell | 3063 | 0.58 | 1.56829 | 0.00000 | 0.00000 | |
6126 | 2012.02.22 18:09 | sell | 3064 | 0.57 | 1.56927 | 0.00000 | 0.00000 | |
6127 | 2012.02.22 18:21 | close | 3063 | 0.58 | 1.56787 | 0.00000 | 0.00000 | 20.72 | 28624.87 |
6128 | 2012.02.22 18:21 | close | 3064 | 0.57 | 1.56787 | 0.00000 | 0.00000 | 76.22 | 28701.09 |
6129 | 2012.02.22 22:54 | buy | 3065 | 0.58 | 1.56663 | 0.00000 | 0.00000 | |
6130 | 2012.02.23 00:40 | close | 3065 | 0.58 | 1.56658 | 0.00000 | 0.00000 | -7.92 | 28693.16 |
6131 | 2012.02.23 22:15 | sell | 3066 | 0.58 | 1.57358 | 0.00000 | 0.00000 | |
6132 | 2012.02.23 23:33 | sell | 3067 | 0.57 | 1.57463 | 0.00000 | 0.00000 | |
6133 | 2012.02.24 01:52 | close | 3066 | 0.58 | 1.57448 | 0.00000 | 0.00000 | -57.39 | 28635.78 |
6134 | 2012.02.24 01:52 | close | 3067 | 0.57 | 1.57448 | 0.00000 | 0.00000 | 3.45 | 28639.23 |
6135 | 2012.02.24 22:59 | sell | 3068 | 0.58 | 1.58974 | 0.00000 | 0.00000 | |
6136 | 2012.02.24 23:07 | close | 3068 | 0.58 | 1.58882 | 0.00000 | 0.00000 | 49.67 | 28688.90 |
6137 | 2012.02.24 23:53 | buy | 3069 | 0.58 | 1.58759 | 0.00000 | 0.00000 | |
6138 | 2012.02.27 00:00 | close | 3069 | 0.58 | 1.58839 | 0.00000 | 0.00000 | 42.26 | 28731.15 |
6139 | 2012.02.27 02:20 | buy | 3070 | 0.58 | 1.58765 | 0.00000 | 0.00000 | |
6140 | 2012.02.27 02:33 | buy | 3071 | 0.57 | 1.58658 | 0.00000 | 0.00000 | |
6141 | 2012.02.27 04:19 | close | 3070 | 0.58 | 1.58732 | 0.00000 | 0.00000 | -22.82 | 28708.33 |
6142 | 2012.02.27 04:19 | close | 3071 | 0.57 | 1.58732 | 0.00000 | 0.00000 | 38.56 | 28746.89 |
6143 | 2012.02.28 01:09 | sell | 3072 | 0.58 | 1.58280 | 0.00000 | 0.00000 | |
6144 | 2012.02.28 02:10 | sell | 3073 | 0.57 | 1.58388 | 0.00000 | 0.00000 | |
6145 | 2012.02.28 03:55 | close | 3072 | 0.58 | 1.58373 | 0.00000 | 0.00000 | -57.61 | 28689.28 |
6146 | 2012.02.28 03:55 | close | 3073 | 0.57 | 1.58373 | 0.00000 | 0.00000 | 4.94 | 28694.22 |
6147 | 2012.02.28 22:13 | sell | 3074 | 0.58 | 1.58933 | 0.00000 | 0.00000 | |
6148 | 2012.02.28 23:13 | sell | 3075 | 0.57 | 1.59047 | 0.00000 | 0.00000 | |
6149 | 2012.02.29 00:59 | close | 3074 | 0.58 | 1.59016 | 0.00000 | 0.00000 | -53.37 | 28640.86 |
6150 | 2012.02.29 00:59 | close | 3075 | 0.57 | 1.59016 | 0.00000 | 0.00000 | 12.53 | 28653.39 |
6151 | 2012.02.29 07:54 | buy | 3076 | 0.58 | 1.59254 | 0.00000 | 0.00000 | |
6152 | 2012.02.29 08:50 | close | 3076 | 0.58 | 1.59336 | 0.00000 | 0.00000 | 43.87 | 28697.26 |
6153 | 2012.02.29 09:11 | buy | 3077 | 0.58 | 1.59192 | 0.00000 | 0.00000 | |
6154 | 2012.02.29 09:31 | close | 3077 | 0.58 | 1.59295 | 0.00000 | 0.00000 | 56.05 | 28753.31 |
6155 | 2012.02.29 10:11 | buy | 3078 | 0.58 | 1.59173 | 0.00000 | 0.00000 | |
6156 | 2012.02.29 10:35 | close | 3078 | 0.58 | 1.59261 | 0.00000 | 0.00000 | 47.35 | 28800.66 |
6157 | 2012.02.29 13:37 | buy | 3079 | 0.58 | 1.59322 | 0.00000 | 0.00000 | |
6158 | 2012.02.29 14:00 | close | 3079 | 0.58 | 1.59426 | 0.00000 | 0.00000 | 56.62 | 28857.28 |
6159 | 2012.02.29 22:25 | buy | 3080 | 0.58 | 1.59167 | 0.00000 | 0.00000 | |
6160 | 2012.02.29 22:39 | buy | 3081 | 0.58 | 1.59074 | 0.00000 | 0.00000 | |
6161 | 2012.02.29 22:52 | close | 3080 | 0.58 | 1.59214 | 0.00000 | 0.00000 | 23.57 | 28880.85 |
6162 | 2012.02.29 22:52 | close | 3081 | 0.58 | 1.59214 | 0.00000 | 0.00000 | 77.51 | 28958.36 |
6163 | 2012.03.01 22:39 | buy | 3082 | 0.58 | 1.59466 | 0.00000 | 0.00000 | |
6164 | 2012.03.01 23:44 | close | 3082 | 0.58 | 1.59547 | 0.00000 | 0.00000 | 43.28 | 29001.64 |
6165 | 2012.03.02 22:07 | buy | 3083 | 0.59 | 1.58247 | 0.00000 | 0.00000 | |
6166 | 2012.03.02 22:13 | close | 3083 | 0.59 | 1.58342 | 0.00000 | 0.00000 | 52.32 | 29053.96 |
6167 | 2012.03.02 23:46 | buy | 3084 | 0.59 | 1.58296 | 0.00000 | 0.00000 | |
6168 | 2012.03.05 00:00 | close | 3084 | 0.59 | 1.58376 | 0.00000 | 0.00000 | 42.99 | 29096.94 |
6169 | 2012.03.05 06:35 | sell | 3085 | 0.59 | 1.58222 | 0.00000 | 0.00000 | |
6170 | 2012.03.05 08:21 | close | 3085 | 0.59 | 1.58259 | 0.00000 | 0.00000 | -25.56 | 29071.38 |
6171 | 2012.03.05 22:21 | sell | 3086 | 0.59 | 1.58706 | 0.00000 | 0.00000 | |
6172 | 2012.03.05 23:14 | close | 3086 | 0.59 | 1.58623 | 0.00000 | 0.00000 | 45.22 | 29116.60 |
6173 | 2012.03.06 14:31 | sell | 3087 | 0.59 | 1.57836 | 0.00000 | 0.00000 | |
6174 | 2012.03.06 15:09 | sell | 3088 | 0.58 | 1.57943 | 0.00000 | 0.00000 | |
6175 | 2012.03.06 15:45 | close | 3087 | 0.59 | 1.57805 | 0.00000 | 0.00000 | 14.57 | 29131.17 |
6176 | 2012.03.06 15:45 | close | 3088 | 0.58 | 1.57805 | 0.00000 | 0.00000 | 76.38 | 29207.55 |
6177 | 2012.03.07 01:52 | sell | 3089 | 0.59 | 1.57230 | 0.00000 | 0.00000 | |
6178 | 2012.03.07 02:08 | close | 3089 | 0.59 | 1.57144 | 0.00000 | 0.00000 | 47.03 | 29254.58 |
6179 | 2012.03.07 03:03 | sell | 3090 | 0.59 | 1.57278 | 0.00000 | 0.00000 | |
6180 | 2012.03.07 04:51 | sell | 3091 | 0.58 | 1.57381 | 0.00000 | 0.00000 | |
6181 | 2012.03.07 06:36 | close | 3090 | 0.59 | 1.57284 | 0.00000 | 0.00000 | -7.25 | 29247.33 |
6182 | 2012.03.07 06:36 | close | 3091 | 0.58 | 1.57284 | 0.00000 | 0.00000 | 52.61 | 29299.94 |
6183 | 2012.03.07 08:27 | sell | 3092 | 0.59 | 1.57373 | 0.00000 | 0.00000 | |
6184 | 2012.03.07 08:46 | close | 3092 | 0.59 | 1.57291 | 0.00000 | 0.00000 | 44.67 | 29344.61 |
6185 | 2012.03.07 18:04 | sell | 3093 | 0.59 | 1.57218 | 0.00000 | 0.00000 | |
6186 | 2012.03.07 18:10 | sell | 3094 | 0.59 | 1.57353 | 0.00000 | 0.00000 | |
6187 | 2012.03.07 18:41 | sell | 3095 | 0.58 | 1.57533 | 0.00000 | 0.00000 | |
6188 | 2012.03.07 20:26 | close | 3093 | 0.59 | 1.57390 | 0.00000 | 0.00000 | -105.19 | 29239.42 |
6189 | 2012.03.07 20:26 | close | 3094 | 0.59 | 1.57390 | 0.00000 | 0.00000 | -25.54 | 29213.88 |
6190 | 2012.03.07 20:26 | close | 3095 | 0.58 | 1.57390 | 0.00000 | 0.00000 | 79.29 | 29293.17 |
6191 | 2012.03.08 01:57 | buy | 3096 | 0.59 | 1.57317 | 0.00000 | 0.00000 | |
6192 | 2012.03.08 03:42 | close | 3096 | 0.59 | 1.57344 | 0.00000 | 0.00000 | 12.22 | 29305.39 |
6193 | 2012.03.09 22:08 | sell | 3097 | 0.59 | 1.56806 | 0.00000 | 0.00000 | |
6194 | 2012.03.09 23:54 | close | 3097 | 0.59 | 1.56750 | 0.00000 | 0.00000 | 29.34 | 29334.73 |
6195 | 2012.03.12 00:36 | buy | 3098 | 0.59 | 1.56641 | 0.00000 | 0.00000 | |
6196 | 2012.03.12 02:21 | close | 3098 | 0.59 | 1.56632 | 0.00000 | 0.00000 | -9.01 | 29325.72 |
6197 | 2012.03.12 04:26 | sell | 3099 | 0.59 | 1.56709 | 0.00000 | 0.00000 | |
6198 | 2012.03.12 06:11 | close | 3099 | 0.59 | 1.56732 | 0.00000 | 0.00000 | -17.27 | 29308.45 |
6199 | 2012.03.12 08:32 | sell | 3100 | 0.59 | 1.56704 | 0.00000 | 0.00000 | |
6200 | 2012.03.12 08:51 | sell | 3101 | 0.59 | 1.56802 | 0.00000 | 0.00000 | |
6201 | 2012.03.12 09:25 | sell | 3102 | 0.58 | 1.56898 | 0.00000 | 0.00000 | |
6202 | 2012.03.12 10:18 | close | 3100 | 0.59 | 1.56703 | 0.00000 | 0.00000 | -3.11 | 29305.34 |
6203 | 2012.03.12 10:18 | close | 3101 | 0.59 | 1.56703 | 0.00000 | 0.00000 | 54.71 | 29360.05 |
6204 | 2012.03.12 10:18 | close | 3102 | 0.58 | 1.56703 | 0.00000 | 0.00000 | 109.46 | 29469.51 |
6205 | 2012.03.12 18:04 | sell | 3103 | 0.59 | 1.56363 | 0.00000 | 0.00000 | |
6206 | 2012.03.12 18:28 | close | 3103 | 0.59 | 1.56252 | 0.00000 | 0.00000 | 61.80 | 29531.31 |
6207 | 2012.03.12 22:19 | sell | 3104 | 0.60 | 1.56424 | 0.00000 | 0.00000 | |
6208 | 2012.03.13 00:05 | close | 3104 | 0.60 | 1.56400 | 0.00000 | 0.00000 | 9.06 | 29540.37 |
6209 | 2012.03.13 01:38 | sell | 3105 | 0.60 | 1.56467 | 0.00000 | 0.00000 | |
6210 | 2012.03.13 03:23 | close | 3105 | 0.60 | 1.56453 | 0.00000 | 0.00000 | 4.64 | 29545.01 |
6211 | 2012.03.13 22:27 | sell | 3106 | 0.60 | 1.57053 | 0.00000 | 0.00000 | |
6212 | 2012.03.13 22:31 | close | 3106 | 0.60 | 1.56963 | 0.00000 | 0.00000 | 50.23 | 29595.24 |
6213 | 2012.03.14 22:14 | buy | 3107 | 0.60 | 1.56653 | 0.00000 | 0.00000 | |
6214 | 2012.03.14 22:52 | close | 3107 | 0.60 | 1.56742 | 0.00000 | 0.00000 | 49.64 | 29644.88 |
6215 | 2012.03.15 01:34 | buy | 3108 | 0.60 | 1.56611 | 0.00000 | 0.00000 | |
6216 | 2012.03.15 02:36 | buy | 3109 | 0.59 | 1.56519 | 0.00000 | 0.00000 | |
6217 | 2012.03.15 03:15 | buy | 3110 | 0.59 | 1.56424 | 0.00000 | 0.00000 | |
6218 | 2012.03.15 05:01 | close | 3108 | 0.60 | 1.56517 | 0.00000 | 0.00000 | -60.16 | 29584.72 |
6219 | 2012.03.15 05:01 | close | 3109 | 0.59 | 1.56517 | 0.00000 | 0.00000 | -4.87 | 29579.85 |
6220 | 2012.03.15 05:01 | close | 3110 | 0.59 | 1.56517 | 0.00000 | 0.00000 | 51.18 | 29631.03 |
6221 | 2012.03.15 22:27 | buy | 3111 | 0.60 | 1.57129 | 0.00000 | 0.00000 | |
6222 | 2012.03.16 00:13 | close | 3111 | 0.60 | 1.57118 | 0.00000 | 0.00000 | -10.85 | 29620.18 |
6223 | 2012.03.16 17:24 | buy | 3112 | 0.60 | 1.58382 | 0.00000 | 0.00000 | |
6224 | 2012.03.16 17:29 | close | 3112 | 0.60 | 1.58465 | 0.00000 | 0.00000 | 46.00 | 29666.18 |
6225 | 2012.03.16 17:38 | buy | 3113 | 0.60 | 1.58396 | 0.00000 | 0.00000 | |
6226 | 2012.03.16 17:43 | buy | 3114 | 0.59 | 1.58291 | 0.00000 | 0.00000 | |
6227 | 2012.03.16 17:58 | close | 3113 | 0.60 | 1.58435 | 0.00000 | 0.00000 | 19.60 | 29685.78 |
6228 | 2012.03.16 17:58 | close | 3114 | 0.59 | 1.58435 | 0.00000 | 0.00000 | 81.22 | 29767.00 |
6229 | 2012.03.16 22:47 | sell | 3115 | 0.60 | 1.58381 | 0.00000 | 0.00000 | |
6230 | 2012.03.18 23:00 | close | 3115 | 0.60 | 1.58354 | 0.00000 | 0.00000 | 12.40 | 29779.40 |
6231 | 2012.03.18 23:59 | sell | 3116 | 0.60 | 1.58505 | 0.00000 | 0.00000 | |
6232 | 2012.03.19 00:07 | close | 3116 | 0.60 | 1.58415 | 0.00000 | 0.00000 | 48.61 | 29828.01 |
6233 | 2012.03.19 02:02 | buy | 3117 | 0.60 | 1.58348 | 0.00000 | 0.00000 | |
6234 | 2012.03.19 03:47 | close | 3117 | 0.60 | 1.58318 | 0.00000 | 0.00000 | -21.80 | 29806.21 |
6235 | 2012.03.19 15:52 | buy | 3118 | 0.60 | 1.58617 | 0.00000 | 0.00000 | |
6236 | 2012.03.19 16:27 | close | 3118 | 0.60 | 1.58698 | 0.00000 | 0.00000 | 44.79 | 29851.00 |
6237 | 2012.03.20 03:57 | buy | 3119 | 0.60 | 1.58861 | 0.00000 | 0.00000 | |
6238 | 2012.03.20 04:57 | buy | 3120 | 0.60 | 1.58752 | 0.00000 | 0.00000 | |
6239 | 2012.03.20 07:51 | buy | 3121 | 0.59 | 1.58657 | 0.00000 | 0.00000 | |
6240 | 2012.03.20 09:11 | close | 3119 | 0.60 | 1.58769 | 0.00000 | 0.00000 | -59.01 | 29791.99 |
6241 | 2012.03.20 09:11 | close | 3120 | 0.60 | 1.58769 | 0.00000 | 0.00000 | 6.39 | 29798.38 |
6242 | 2012.03.20 09:11 | close | 3121 | 0.59 | 1.58769 | 0.00000 | 0.00000 | 62.34 | 29860.72 |
6243 | 2012.03.21 22:31 | sell | 3122 | 0.60 | 1.58729 | 0.00000 | 0.00000 | |
6244 | 2012.03.22 00:17 | close | 3122 | 0.60 | 1.58718 | 0.00000 | 0.00000 | -1.98 | 29858.74 |
6245 | 2012.03.23 01:49 | sell | 3123 | 0.60 | 1.58222 | 0.00000 | 0.00000 | |
6246 | 2012.03.23 02:55 | close | 3123 | 0.60 | 1.58139 | 0.00000 | 0.00000 | 46.00 | 29904.74 |
6247 | 2012.03.26 00:06 | sell | 3124 | 0.60 | 1.58814 | 0.00000 | 0.00000 | |
6248 | 2012.03.26 00:19 | close | 3124 | 0.60 | 1.58733 | 0.00000 | 0.00000 | 44.79 | 29949.53 |
6249 | 2012.03.26 16:49 | buy | 3125 | 0.60 | 1.59290 | 0.00000 | 0.00000 | |
6250 | 2012.03.26 17:35 | close | 3125 | 0.60 | 1.59393 | 0.00000 | 0.00000 | 57.98 | 30007.51 |
6251 | 2012.03.27 00:39 | buy | 3126 | 0.61 | 1.59599 | 0.00000 | 0.00000 | |
6252 | 2012.03.27 02:24 | close | 3126 | 0.61 | 1.59584 | 0.00000 | 0.00000 | -13.04 | 29994.47 |
6253 | 2012.03.27 08:42 | buy | 3127 | 0.60 | 1.59562 | 0.00000 | 0.00000 | |
6254 | 2012.03.27 08:53 | buy | 3128 | 0.60 | 1.59467 | 0.00000 | 0.00000 | |
6255 | 2012.03.27 09:52 | close | 3127 | 0.60 | 1.59621 | 0.00000 | 0.00000 | 31.57 | 30026.04 |
6256 | 2012.03.27 09:52 | close | 3128 | 0.60 | 1.59621 | 0.00000 | 0.00000 | 88.57 | 30114.61 |
6257 | 2012.03.27 12:20 | buy | 3129 | 0.61 | 1.59666 | 0.00000 | 0.00000 | |
6258 | 2012.03.27 12:24 | close | 3129 | 0.61 | 1.59750 | 0.00000 | 0.00000 | 47.34 | 30161.95 |
6259 | 2012.03.27 12:58 | buy | 3130 | 0.61 | 1.59632 | 0.00000 | 0.00000 | |
6260 | 2012.03.27 13:00 | buy | 3131 | 0.60 | 1.59534 | 0.00000 | 0.00000 | |
6261 | 2012.03.27 14:46 | close | 3130 | 0.61 | 1.59646 | 0.00000 | 0.00000 | 4.65 | 30166.60 |
6262 | 2012.03.27 14:46 | close | 3131 | 0.60 | 1.59646 | 0.00000 | 0.00000 | 63.37 | 30229.97 |
6263 | 2012.03.27 16:41 | buy | 3132 | 0.61 | 1.59722 | 0.00000 | 0.00000 | |
6264 | 2012.03.27 16:53 | buy | 3133 | 0.60 | 1.59617 | 0.00000 | 0.00000 | |
6265 | 2012.03.27 17:57 | close | 3132 | 0.61 | 1.59752 | 0.00000 | 0.00000 | 14.40 | 30244.37 |
6266 | 2012.03.27 17:57 | close | 3133 | 0.60 | 1.59752 | 0.00000 | 0.00000 | 77.17 | 30321.54 |
6267 | 2012.03.27 22:50 | buy | 3134 | 0.61 | 1.59484 | 0.00000 | 0.00000 | |
6268 | 2012.03.28 00:36 | close | 3134 | 0.61 | 1.59472 | 0.00000 | 0.00000 | -11.70 | 30309.85 |
6269 | 2012.03.28 18:20 | sell | 3135 | 0.61 | 1.58630 | 0.00000 | 0.00000 | |
6270 | 2012.03.28 19:14 | close | 3135 | 0.61 | 1.58536 | 0.00000 | 0.00000 | 53.47 | 30363.32 |
6271 | 2012.03.29 00:34 | sell | 3136 | 0.61 | 1.58950 | 0.00000 | 0.00000 | |
6272 | 2012.03.29 02:19 | close | 3136 | 0.61 | 1.58985 | 0.00000 | 0.00000 | -25.23 | 30338.09 |
6273 | 2012.03.29 22:04 | sell | 3137 | 0.61 | 1.59494 | 0.00000 | 0.00000 | |
6274 | 2012.03.29 23:53 | close | 3137 | 0.61 | 1.59527 | 0.00000 | 0.00000 | -24.02 | 30314.07 |
6275 | 2012.03.30 01:41 | sell | 3138 | 0.61 | 1.59614 | 0.00000 | 0.00000 | |
6276 | 2012.03.30 02:46 | sell | 3139 | 0.61 | 1.59721 | 0.00000 | 0.00000 | |
6277 | 2012.03.30 03:06 | sell | 3140 | 0.60 | 1.59826 | 0.00000 | 0.00000 | |
6278 | 2012.03.30 05:03 | close | 3138 | 0.61 | 1.59746 | 0.00000 | 0.00000 | -84.41 | 30229.66 |
6279 | 2012.03.30 05:03 | close | 3139 | 0.61 | 1.59746 | 0.00000 | 0.00000 | -19.15 | 30210.51 |
6280 | 2012.03.30 05:03 | close | 3140 | 0.60 | 1.59746 | 0.00000 | 0.00000 | 44.16 | 30254.67 |
6281 | 2012.03.30 22:49 | sell | 3141 | 0.61 | 1.60159 | 0.00000 | 0.00000 | |
6282 | 2012.04.01 23:26 | close | 3141 | 0.61 | 1.60196 | 0.00000 | 0.00000 | -26.48 | 30228.19 |
6283 | 2012.04.02 01:59 | buy | 3142 | 0.61 | 1.60129 | 0.00000 | 0.00000 | |
6284 | 2012.04.02 02:52 | buy | 3143 | 0.60 | 1.60032 | 0.00000 | 0.00000 | |
6285 | 2012.04.02 02:58 | buy | 3144 | 0.60 | 1.59940 | 0.00000 | 0.00000 | |
6286 | 2012.04.02 05:42 | buy | 3145 | 0.59 | 1.59844 | 0.00000 | 0.00000 | |
6287 | 2012.04.02 08:19 | close | 3142 | 0.61 | 1.59960 | 0.00000 | 0.00000 | -107.00 | 30121.19 |
6288 | 2012.04.02 08:19 | close | 3143 | 0.60 | 1.59960 | 0.00000 | 0.00000 | -47.04 | 30074.15 |
6289 | 2012.04.02 08:19 | close | 3144 | 0.60 | 1.59960 | 0.00000 | 0.00000 | 8.16 | 30082.31 |
6290 | 2012.04.02 08:19 | close | 3145 | 0.59 | 1.59960 | 0.00000 | 0.00000 | 64.67 | 30146.98 |
6291 | 2012.04.02 22:59 | buy | 3146 | 0.61 | 1.60253 | 0.00000 | 0.00000 | |
6292 | 2012.04.03 00:44 | close | 3146 | 0.61 | 1.60242 | 0.00000 | 0.00000 | -11.11 | 30135.87 |
6293 | 2012.04.03 01:56 | sell | 3147 | 0.61 | 1.60338 | 0.00000 | 0.00000 | |
6294 | 2012.04.03 03:01 | sell | 3148 | 0.60 | 1.60437 | 0.00000 | 0.00000 | |
6295 | 2012.04.03 04:49 | close | 3147 | 0.61 | 1.60424 | 0.00000 | 0.00000 | -56.37 | 30079.50 |
6296 | 2012.04.03 04:49 | close | 3148 | 0.60 | 1.60424 | 0.00000 | 0.00000 | 3.95 | 30083.45 |
6297 | 2012.04.04 00:38 | buy | 3149 | 0.61 | 1.59038 | 0.00000 | 0.00000 | |
6298 | 2012.04.04 01:45 | close | 3149 | 0.61 | 1.59118 | 0.00000 | 0.00000 | 44.92 | 30128.37 |
6299 | 2012.04.05 01:49 | sell | 3150 | 0.61 | 1.59010 | 0.00000 | 0.00000 | |
6300 | 2012.04.05 03:35 | close | 3150 | 0.61 | 1.58991 | 0.00000 | 0.00000 | 7.71 | 30136.08 |
6301 | 2012.04.05 22:59 | sell | 3151 | 0.61 | 1.58298 | 0.00000 | 0.00000 | |
6302 | 2012.04.06 00:44 | close | 3151 | 0.61 | 1.58286 | 0.00000 | 0.00000 | 1.84 | 30137.92 |
6303 | 2012.04.08 23:00 | sell | 3152 | 0.61 | 1.58856 | 0.00000 | 0.00000 | |
6304 | 2012.04.08 23:38 | close | 3152 | 0.61 | 1.58773 | 0.00000 | 0.00000 | 46.75 | 30184.67 |
6305 | 2012.04.09 00:51 | buy | 3153 | 0.61 | 1.58754 | 0.00000 | 0.00000 | |
6306 | 2012.04.09 01:04 | buy | 3154 | 0.60 | 1.58551 | 0.00000 | 0.00000 | |
6307 | 2012.04.09 01:56 | close | 3153 | 0.61 | 1.58754 | 0.00000 | 0.00000 | -3.87 | 30180.80 |
6308 | 2012.04.09 01:56 | close | 3154 | 0.60 | 1.58754 | 0.00000 | 0.00000 | 118.00 | 30298.80 |
6309 | 2012.04.11 01:55 | buy | 3155 | 0.61 | 1.58544 | 0.00000 | 0.00000 | |
6310 | 2012.04.11 03:17 | close | 3155 | 0.61 | 1.58625 | 0.00000 | 0.00000 | 45.54 | 30344.34 |
6311 | 2012.04.16 01:58 | buy | 3156 | 0.61 | 1.58423 | 0.00000 | 0.00000 | |
6312 | 2012.04.16 02:35 | buy | 3157 | 0.61 | 1.58314 | 0.00000 | 0.00000 | |
6313 | 2012.04.16 07:26 | close | 3156 | 0.61 | 1.58316 | 0.00000 | 0.00000 | -69.14 | 30275.20 |
6314 | 2012.04.16 07:26 | close | 3157 | 0.61 | 1.58316 | 0.00000 | 0.00000 | -2.64 | 30272.56 |
6315 | 2012.04.17 01:43 | buy | 3158 | 0.61 | 1.58938 | 0.00000 | 0.00000 | |
6316 | 2012.04.17 03:29 | close | 3158 | 0.61 | 1.58905 | 0.00000 | 0.00000 | -24.01 | 30248.55 |
6317 | 2012.04.17 22:57 | buy | 3159 | 0.61 | 1.59248 | 0.00000 | 0.00000 | |
6318 | 2012.04.18 00:42 | close | 3159 | 0.61 | 1.59309 | 0.00000 | 0.00000 | 32.83 | 30281.38 |
6319 | 2012.04.18 01:58 | sell | 3160 | 0.61 | 1.59394 | 0.00000 | 0.00000 | |
6320 | 2012.04.18 02:18 | close | 3160 | 0.61 | 1.59307 | 0.00000 | 0.00000 | 49.18 | 30330.56 |
6321 | 2012.04.19 01:44 | sell | 3161 | 0.61 | 1.60258 | 0.00000 | 0.00000 | |
6322 | 2012.04.19 03:29 | close | 3161 | 0.61 | 1.60293 | 0.00000 | 0.00000 | -25.26 | 30305.30 |
6323 | 2012.04.19 10:51 | buy | 3162 | 0.61 | 1.60490 | 0.00000 | 0.00000 | |
6324 | 2012.04.19 11:04 | close | 3162 | 0.61 | 1.60582 | 0.00000 | 0.00000 | 52.20 | 30357.50 |
6325 | 2012.04.19 12:09 | buy | 3163 | 0.61 | 1.60438 | 0.00000 | 0.00000 | |
6326 | 2012.04.19 12:34 | buy | 3164 | 0.61 | 1.60343 | 0.00000 | 0.00000 | |
6327 | 2012.04.19 13:30 | buy | 3165 | 0.60 | 1.60240 | 0.00000 | 0.00000 | |
6328 | 2012.04.19 13:36 | buy | 3166 | 0.59 | 1.60130 | 0.00000 | 0.00000 | |
6329 | 2012.04.19 15:12 | close | 3163 | 0.61 | 1.60383 | 0.00000 | 0.00000 | -37.46 | 30320.04 |
6330 | 2012.04.19 15:12 | close | 3164 | 0.61 | 1.60383 | 0.00000 | 0.00000 | 20.49 | 30340.53 |
6331 | 2012.04.19 15:12 | close | 3165 | 0.60 | 1.60383 | 0.00000 | 0.00000 | 81.95 | 30422.48 |
6332 | 2012.04.19 15:12 | close | 3166 | 0.59 | 1.60383 | 0.00000 | 0.00000 | 145.49 | 30567.97 |
6333 | 2012.04.20 19:29 | buy | 3167 | 0.62 | 1.61199 | 0.00000 | 0.00000 | |
6334 | 2012.04.20 20:50 | buy | 3168 | 0.61 | 1.61097 | 0.00000 | 0.00000 | |
6335 | 2012.04.20 21:31 | close | 3167 | 0.62 | 1.61262 | 0.00000 | 0.00000 | 35.06 | 30603.03 |
6336 | 2012.04.20 21:31 | close | 3168 | 0.61 | 1.61262 | 0.00000 | 0.00000 | 96.72 | 30699.75 |
6337 | 2012.04.20 22:25 | sell | 3169 | 0.62 | 1.61396 | 0.00000 | 0.00000 | |
6338 | 2012.04.20 22:56 | close | 3169 | 0.62 | 1.61304 | 0.00000 | 0.00000 | 53.04 | 30752.79 |
6339 | 2012.04.23 02:55 | buy | 3170 | 0.62 | 1.61196 | 0.00000 | 0.00000 | |
6340 | 2012.04.23 04:01 | buy | 3171 | 0.61 | 1.61101 | 0.00000 | 0.00000 | |
6341 | 2012.04.23 05:47 | close | 3170 | 0.62 | 1.61199 | 0.00000 | 0.00000 | -2.14 | 30750.65 |
6342 | 2012.04.23 05:47 | close | 3171 | 0.61 | 1.61199 | 0.00000 | 0.00000 | 55.85 | 30806.50 |
6343 | 2012.04.23 07:21 | buy | 3172 | 0.62 | 1.61170 | 0.00000 | 0.00000 | |
6344 | 2012.04.23 08:20 | buy | 3173 | 0.62 | 1.61071 | 0.00000 | 0.00000 | |
6345 | 2012.04.23 09:06 | buy | 3174 | 0.61 | 1.60945 | 0.00000 | 0.00000 | |
6346 | 2012.04.23 09:38 | buy | 3175 | 0.60 | 1.60837 | 0.00000 | 0.00000 | |
6347 | 2012.04.23 12:13 | close | 3172 | 0.62 | 1.60979 | 0.00000 | 0.00000 | -122.42 | 30684.08 |
6348 | 2012.04.23 12:13 | close | 3173 | 0.62 | 1.60979 | 0.00000 | 0.00000 | -61.03 | 30623.05 |
6349 | 2012.04.23 12:13 | close | 3174 | 0.61 | 1.60979 | 0.00000 | 0.00000 | 16.81 | 30639.86 |
6350 | 2012.04.23 12:13 | close | 3175 | 0.60 | 1.60979 | 0.00000 | 0.00000 | 81.34 | 30721.20 |
6351 | 2012.04.23 22:10 | sell | 3176 | 0.62 | 1.61314 | 0.00000 | 0.00000 | |
6352 | 2012.04.23 23:56 | close | 3176 | 0.62 | 1.61278 | 0.00000 | 0.00000 | 18.32 | 30739.52 |
6353 | 2012.04.24 14:12 | buy | 3177 | 0.62 | 1.61421 | 0.00000 | 0.00000 | |
6354 | 2012.04.24 14:53 | buy | 3178 | 0.61 | 1.61330 | 0.00000 | 0.00000 | |
6355 | 2012.04.24 15:23 | close | 3177 | 0.62 | 1.61462 | 0.00000 | 0.00000 | 21.42 | 30760.94 |
6356 | 2012.04.24 15:23 | close | 3178 | 0.61 | 1.61462 | 0.00000 | 0.00000 | 76.58 | 30837.52 |
6357 | 2012.04.26 01:57 | sell | 3179 | 0.62 | 1.61737 | 0.00000 | 0.00000 | |
6358 | 2012.04.26 03:03 | close | 3179 | 0.62 | 1.61635 | 0.00000 | 0.00000 | 59.23 | 30896.75 |
6359 | 2012.04.26 23:09 | buy | 3180 | 0.62 | 1.61788 | 0.00000 | 0.00000 | |
6360 | 2012.04.27 01:01 | close | 3180 | 0.62 | 1.61752 | 0.00000 | 0.00000 | -26.83 | 30869.93 |
6361 | 2012.04.27 16:58 | buy | 3181 | 0.62 | 1.62409 | 0.00000 | 0.00000 | |
6362 | 2012.04.27 17:07 | buy | 3182 | 0.62 | 1.62310 | 0.00000 | 0.00000 | |
6363 | 2012.04.27 18:25 | close | 3181 | 0.62 | 1.62447 | 0.00000 | 0.00000 | 19.53 | 30889.46 |
6364 | 2012.04.27 18:25 | close | 3182 | 0.62 | 1.62447 | 0.00000 | 0.00000 | 80.91 | 30970.37 |
6365 | 2012.04.27 21:54 | buy | 3183 | 0.62 | 1.62623 | 0.00000 | 0.00000 | |
6366 | 2012.04.29 23:00 | close | 3183 | 0.62 | 1.62713 | 0.00000 | 0.00000 | 51.77 | 31022.14 |
6367 | 2012.04.30 11:11 | buy | 3184 | 0.63 | 1.62733 | 0.00000 | 0.00000 | |
6368 | 2012.04.30 12:01 | buy | 3185 | 0.62 | 1.62609 | 0.00000 | 0.00000 | |
6369 | 2012.04.30 13:46 | close | 3184 | 0.63 | 1.62644 | 0.00000 | 0.00000 | -60.17 | 30961.97 |
6370 | 2012.04.30 13:46 | close | 3185 | 0.62 | 1.62644 | 0.00000 | 0.00000 | 17.67 | 30979.64 |
6371 | 2012.05.03 00:23 | buy | 3186 | 0.62 | 1.61912 | 0.00000 | 0.00000 | |
6372 | 2012.05.03 02:08 | close | 3186 | 0.62 | 1.61926 | 0.00000 | 0.00000 | 4.66 | 30984.30 |
6373 | 2012.05.04 22:28 | sell | 3187 | 0.62 | 1.61574 | 0.00000 | 0.00000 | |
6374 | 2012.05.06 23:00 | close | 3187 | 0.62 | 1.61427 | 0.00000 | 0.00000 | 87.13 | 31071.43 |
6375 | 2012.05.06 23:03 | buy | 3188 | 0.63 | 1.61403 | 0.00000 | 0.00000 | |
6376 | 2012.05.06 23:33 | close | 3188 | 0.63 | 1.61486 | 0.00000 | 0.00000 | 48.22 | 31119.65 |
6377 | 2012.05.07 00:18 | buy | 3189 | 0.63 | 1.61297 | 0.00000 | 0.00000 | |
6378 | 2012.05.07 02:05 | buy | 3190 | 0.62 | 1.61188 | 0.00000 | 0.00000 | |
6379 | 2012.05.07 03:50 | close | 3189 | 0.63 | 1.61273 | 0.00000 | 0.00000 | -19.18 | 31100.47 |
6380 | 2012.05.07 03:50 | close | 3190 | 0.62 | 1.61273 | 0.00000 | 0.00000 | 48.70 | 31149.17 |
6381 | 2012.05.09 22:54 | buy | 3191 | 0.63 | 1.61320 | 0.00000 | 0.00000 | |
6382 | 2012.05.10 00:39 | close | 3191 | 0.63 | 1.61302 | 0.00000 | 0.00000 | -16.92 | 31132.24 |
6383 | 2012.05.10 01:41 | sell | 3192 | 0.63 | 1.61410 | 0.00000 | 0.00000 | |
6384 | 2012.05.10 03:26 | close | 3192 | 0.63 | 1.61376 | 0.00000 | 0.00000 | 17.35 | 31149.59 |
6385 | 2012.05.10 22:54 | buy | 3193 | 0.63 | 1.61455 | 0.00000 | 0.00000 | |
6386 | 2012.05.10 23:59 | buy | 3194 | 0.62 | 1.61327 | 0.00000 | 0.00000 | |
6387 | 2012.05.11 02:28 | close | 3193 | 0.63 | 1.61354 | 0.00000 | 0.00000 | -68.20 | 31081.39 |
6388 | 2012.05.11 02:28 | close | 3194 | 0.62 | 1.61354 | 0.00000 | 0.00000 | 12.24 | 31093.63 |
6389 | 2012.05.13 23:14 | buy | 3195 | 0.63 | 1.60604 | 0.00000 | 0.00000 | |
6390 | 2012.05.14 00:09 | close | 3195 | 0.63 | 1.60691 | 0.00000 | 0.00000 | 50.26 | 31143.89 |
6391 | 2012.05.15 00:41 | sell | 3196 | 0.63 | 1.60990 | 0.00000 | 0.00000 | |
6392 | 2012.05.15 02:26 | close | 3196 | 0.63 | 1.61017 | 0.00000 | 0.00000 | -21.07 | 31122.82 |
6393 | 2012.05.16 01:49 | buy | 3197 | 0.63 | 1.59870 | 0.00000 | 0.00000 | |
6394 | 2012.05.16 03:47 | buy | 3198 | 0.62 | 1.59768 | 0.00000 | 0.00000 | |
6395 | 2012.05.16 06:02 | buy | 3199 | 0.62 | 1.59676 | 0.00000 | 0.00000 | |
6396 | 2012.05.16 08:14 | buy | 3200 | 0.61 | 1.59575 | 0.00000 | 0.00000 | |
6397 | 2012.05.16 10:16 | close | 3197 | 0.63 | 1.59690 | 0.00000 | 0.00000 | -117.43 | 31005.39 |
6398 | 2012.05.16 10:16 | close | 3198 | 0.62 | 1.59690 | 0.00000 | 0.00000 | -52.32 | 30953.07 |
6399 | 2012.05.16 10:16 | close | 3199 | 0.62 | 1.59690 | 0.00000 | 0.00000 | 4.72 | 30957.79 |
6400 | 2012.05.16 10:16 | close | 3200 | 0.61 | 1.59690 | 0.00000 | 0.00000 | 66.26 | 31024.05 |
6401 | 2012.05.16 10:31 | sell | 3201 | 0.63 | 1.59828 | 0.00000 | 0.00000 | |
6402 | 2012.05.16 10:37 | close | 3201 | 0.63 | 1.59745 | 0.00000 | 0.00000 | 48.26 | 31072.31 |
6403 | 2012.05.16 13:24 | sell | 3202 | 0.63 | 1.59376 | 0.00000 | 0.00000 | |
6404 | 2012.05.16 14:12 | sell | 3203 | 0.62 | 1.59467 | 0.00000 | 0.00000 | |
6405 | 2012.05.16 14:20 | close | 3202 | 0.63 | 1.59335 | 0.00000 | 0.00000 | 21.81 | 31094.12 |
6406 | 2012.05.16 14:20 | close | 3203 | 0.62 | 1.59335 | 0.00000 | 0.00000 | 77.89 | 31172.01 |
6407 | 2012.05.16 18:33 | sell | 3204 | 0.63 | 1.59427 | 0.00000 | 0.00000 | |
6408 | 2012.05.16 19:03 | close | 3204 | 0.63 | 1.59340 | 0.00000 | 0.00000 | 50.79 | 31222.80 |
6409 | 2012.05.16 22:22 | buy | 3205 | 0.63 | 1.59034 | 0.00000 | 0.00000 | |
6410 | 2012.05.16 22:49 | close | 3205 | 0.63 | 1.59114 | 0.00000 | 0.00000 | 46.39 | 31269.19 |
6411 | 2012.05.17 02:09 | sell | 3206 | 0.63 | 1.59246 | 0.00000 | 0.00000 | |
6412 | 2012.05.17 03:55 | close | 3206 | 0.63 | 1.59233 | 0.00000 | 0.00000 | 4.18 | 31273.37 |
6413 | 2012.05.17 10:21 | sell | 3207 | 0.63 | 1.59067 | 0.00000 | 0.00000 | |
6414 | 2012.05.17 10:24 | close | 3207 | 0.63 | 1.58980 | 0.00000 | 0.00000 | 50.80 | 31324.17 |
6415 | 2012.05.17 16:09 | sell | 3208 | 0.63 | 1.58321 | 0.00000 | 0.00000 | |
6416 | 2012.05.17 16:27 | close | 3208 | 0.63 | 1.58221 | 0.00000 | 0.00000 | 59.01 | 31383.18 |
6417 | 2012.05.17 18:43 | sell | 3209 | 0.63 | 1.58253 | 0.00000 | 0.00000 | |
6418 | 2012.05.17 19:07 | sell | 3210 | 0.63 | 1.58346 | 0.00000 | 0.00000 | |
6419 | 2012.05.17 19:43 | close | 3209 | 0.63 | 1.58212 | 0.00000 | 0.00000 | 21.84 | 31405.02 |
6420 | 2012.05.17 19:43 | close | 3210 | 0.63 | 1.58212 | 0.00000 | 0.00000 | 80.43 | 31485.45 |
6421 | 2012.05.17 22:13 | buy | 3211 | 0.63 | 1.57953 | 0.00000 | 0.00000 | |
6422 | 2012.05.17 23:59 | buy | 3212 | 0.63 | 1.57826 | 0.00000 | 0.00000 | |
6423 | 2012.05.18 02:09 | close | 3211 | 0.63 | 1.57863 | 0.00000 | 0.00000 | -61.18 | 31424.27 |
6424 | 2012.05.18 02:09 | close | 3212 | 0.63 | 1.57863 | 0.00000 | 0.00000 | 18.83 | 31443.09 |
6425 | 2012.05.18 02:21 | sell | 3213 | 0.63 | 1.57927 | 0.00000 | 0.00000 | |
6426 | 2012.05.18 02:30 | close | 3213 | 0.63 | 1.57828 | 0.00000 | 0.00000 | 58.39 | 31501.48 |
6427 | 2012.05.18 05:11 | sell | 3214 | 0.64 | 1.57716 | 0.00000 | 0.00000 | |
6428 | 2012.05.18 06:04 | close | 3214 | 0.64 | 1.57636 | 0.00000 | 0.00000 | 47.16 | 31548.64 |
6429 | 2012.05.18 08:55 | sell | 3215 | 0.64 | 1.57707 | 0.00000 | 0.00000 | |
6430 | 2012.05.18 09:25 | sell | 3216 | 0.63 | 1.57800 | 0.00000 | 0.00000 | |
6431 | 2012.05.18 09:29 | sell | 3217 | 0.62 | 1.57958 | 0.00000 | 0.00000 | |
6432 | 2012.05.18 09:57 | close | 3215 | 0.64 | 1.57724 | 0.00000 | 0.00000 | -14.92 | 31533.72 |
6433 | 2012.05.18 09:57 | close | 3216 | 0.63 | 1.57724 | 0.00000 | 0.00000 | 43.90 | 31577.62 |
6434 | 2012.05.18 09:57 | close | 3217 | 0.62 | 1.57724 | 0.00000 | 0.00000 | 141.16 | 31718.78 |
6435 | 2012.05.18 10:29 | sell | 3218 | 0.64 | 1.58062 | 0.00000 | 0.00000 | |
6436 | 2012.05.18 10:32 | close | 3218 | 0.64 | 1.57977 | 0.00000 | 0.00000 | 50.35 | 31769.13 |
6437 | 2012.05.18 11:48 | sell | 3219 | 0.64 | 1.58155 | 0.00000 | 0.00000 | |
6438 | 2012.05.18 12:11 | close | 3219 | 0.64 | 1.58062 | 0.00000 | 0.00000 | 55.47 | 31824.60 |
6439 | 2012.05.18 14:23 | sell | 3220 | 0.64 | 1.58265 | 0.00000 | 0.00000 | |
6440 | 2012.05.18 14:54 | close | 3220 | 0.64 | 1.58183 | 0.00000 | 0.00000 | 48.43 | 31873.03 |
6441 | 2012.05.18 21:04 | sell | 3221 | 0.64 | 1.58051 | 0.00000 | 0.00000 | |
6442 | 2012.05.18 21:05 | sell | 3222 | 0.64 | 1.58250 | 0.00000 | 0.00000 | |
6443 | 2012.05.18 22:05 | sell | 3223 | 0.63 | 1.58350 | 0.00000 | 0.00000 | |
6444 | 2012.05.20 23:00 | close | 3221 | 0.64 | 1.58035 | 0.00000 | 0.00000 | 6.19 | 31879.22 |
6445 | 2012.05.20 23:00 | close | 3222 | 0.64 | 1.58035 | 0.00000 | 0.00000 | 133.55 | 32012.77 |
6446 | 2012.05.20 23:00 | close | 3223 | 0.63 | 1.58035 | 0.00000 | 0.00000 | 194.46 | 32207.23 |
6447 | 2012.05.21 02:10 | sell | 3224 | 0.65 | 1.58156 | 0.00000 | 0.00000 | |
6448 | 2012.05.21 02:22 | sell | 3225 | 0.64 | 1.58282 | 0.00000 | 0.00000 | |
6449 | 2012.05.21 07:08 | close | 3224 | 0.65 | 1.58279 | 0.00000 | 0.00000 | -84.06 | 32123.17 |
6450 | 2012.05.21 07:08 | close | 3225 | 0.64 | 1.58279 | 0.00000 | 0.00000 | -2.13 | 32121.04 |
6451 | 2012.05.21 09:49 | sell | 3226 | 0.65 | 1.58295 | 0.00000 | 0.00000 | |
6452 | 2012.05.21 10:54 | close | 3226 | 0.65 | 1.58209 | 0.00000 | 0.00000 | 51.78 | 32172.82 |
6453 | 2012.05.21 16:10 | sell | 3227 | 0.65 | 1.58025 | 0.00000 | 0.00000 | |
6454 | 2012.05.21 16:28 | sell | 3228 | 0.64 | 1.58125 | 0.00000 | 0.00000 | |
6455 | 2012.05.21 17:16 | close | 3227 | 0.65 | 1.57973 | 0.00000 | 0.00000 | 29.69 | 32202.51 |
6456 | 2012.05.21 17:16 | close | 3228 | 0.64 | 1.57973 | 0.00000 | 0.00000 | 93.23 | 32295.74 |
6457 | 2012.05.21 21:02 | sell | 3229 | 0.65 | 1.58102 | 0.00000 | 0.00000 | |
6458 | 2012.05.21 21:20 | sell | 3230 | 0.65 | 1.58216 | 0.00000 | 0.00000 | |
6459 | 2012.05.21 21:26 | sell | 3231 | 0.64 | 1.58308 | 0.00000 | 0.00000 | |
6460 | 2012.05.21 22:01 | sell | 3232 | 0.63 | 1.58401 | 0.00000 | 0.00000 | |
6461 | 2012.05.21 23:46 | close | 3229 | 0.65 | 1.58292 | 0.00000 | 0.00000 | -127.61 | 32168.13 |
6462 | 2012.05.21 23:46 | close | 3230 | 0.65 | 1.58292 | 0.00000 | 0.00000 | -53.51 | 32114.62 |
6463 | 2012.05.21 23:46 | close | 3231 | 0.64 | 1.58292 | 0.00000 | 0.00000 | 6.19 | 32120.81 |
6464 | 2012.05.21 23:46 | close | 3232 | 0.63 | 1.58292 | 0.00000 | 0.00000 | 64.68 | 32185.49 |
6465 | 2012.05.22 14:06 | sell | 3233 | 0.65 | 1.57835 | 0.00000 | 0.00000 | |
6466 | 2012.05.22 14:31 | close | 3233 | 0.65 | 1.57720 | 0.00000 | 0.00000 | 70.65 | 32256.14 |
6467 | 2012.05.22 15:49 | sell | 3234 | 0.65 | 1.57945 | 0.00000 | 0.00000 | |
6468 | 2012.05.22 15:54 | sell | 3235 | 0.64 | 1.58039 | 0.00000 | 0.00000 | |
6469 | 2012.05.22 16:07 | sell | 3236 | 0.64 | 1.58134 | 0.00000 | 0.00000 | |
6470 | 2012.05.22 17:09 | close | 3234 | 0.65 | 1.57956 | 0.00000 | 0.00000 | -11.26 | 32244.88 |
6471 | 2012.05.22 17:09 | close | 3235 | 0.64 | 1.57956 | 0.00000 | 0.00000 | 49.07 | 32293.95 |
6472 | 2012.05.22 17:09 | close | 3236 | 0.64 | 1.57956 | 0.00000 | 0.00000 | 109.87 | 32403.82 |
6473 | 2012.05.23 01:49 | buy | 3237 | 0.65 | 1.57562 | 0.00000 | 0.00000 | |
6474 | 2012.05.23 02:19 | buy | 3238 | 0.65 | 1.57449 | 0.00000 | 0.00000 | |
6475 | 2012.05.23 03:46 | sell | 3239 | 0.65 | 1.57549 | 0.00000 | 0.00000 | |
6476 | 2012.05.23 03:58 | close | 3237 | 0.65 | 1.57593 | 0.00000 | 0.00000 | 16.05 | 32419.87 |
6477 | 2012.05.23 03:58 | close | 3238 | 0.65 | 1.57593 | 0.00000 | 0.00000 | 89.51 | 32509.38 |
6478 | 2012.05.23 04:38 | sell | 3240 | 0.65 | 1.57641 | 0.00000 | 0.00000 | |
6479 | 2012.05.23 06:23 | close | 3239 | 0.65 | 1.57598 | 0.00000 | 0.00000 | -35.95 | 32473.43 |
6480 | 2012.05.23 06:23 | close | 3240 | 0.65 | 1.57598 | 0.00000 | 0.00000 | 23.85 | 32497.28 |
6481 | 2012.05.23 08:37 | sell | 3241 | 0.65 | 1.57599 | 0.00000 | 0.00000 | |
6482 | 2012.05.23 09:05 | close | 3241 | 0.65 | 1.57504 | 0.00000 | 0.00000 | 57.65 | 32554.93 |
6483 | 2012.05.23 12:21 | sell | 3242 | 0.66 | 1.57340 | 0.00000 | 0.00000 | |
6484 | 2012.05.23 12:34 | close | 3242 | 0.66 | 1.57244 | 0.00000 | 0.00000 | 59.21 | 32614.14 |
6485 | 2012.05.23 13:08 | sell | 3243 | 0.66 | 1.57337 | 0.00000 | 0.00000 | |
6486 | 2012.05.23 13:33 | close | 3243 | 0.66 | 1.57254 | 0.00000 | 0.00000 | 50.63 | 32664.77 |
6487 | 2012.05.23 21:33 | sell | 3244 | 0.66 | 1.57025 | 0.00000 | 0.00000 | |
6488 | 2012.05.23 22:32 | close | 3244 | 0.66 | 1.56925 | 0.00000 | 0.00000 | 61.85 | 32726.62 |
6489 | 2012.05.24 00:38 | sell | 3245 | 0.66 | 1.56974 | 0.00000 | 0.00000 | |
6490 | 2012.05.24 01:26 | close | 3245 | 0.66 | 1.56881 | 0.00000 | 0.00000 | 57.24 | 32783.86 |
6491 | 2012.05.24 01:42 | buy | 3246 | 0.66 | 1.56859 | 0.00000 | 0.00000 | |
6492 | 2012.05.24 02:24 | close | 3246 | 0.66 | 1.56948 | 0.00000 | 0.00000 | 54.60 | 32838.46 |
6493 | 2012.05.24 08:56 | sell | 3247 | 0.66 | 1.56934 | 0.00000 | 0.00000 | |
6494 | 2012.05.24 09:02 | close | 3247 | 0.66 | 1.56848 | 0.00000 | 0.00000 | 52.62 | 32891.08 |
6495 | 2012.05.24 11:21 | sell | 3248 | 0.66 | 1.56793 | 0.00000 | 0.00000 | |
6496 | 2012.05.24 11:53 | sell | 3249 | 0.66 | 1.56892 | 0.00000 | 0.00000 | |
6497 | 2012.05.24 12:59 | close | 3248 | 0.66 | 1.56758 | 0.00000 | 0.00000 | 18.96 | 32910.04 |
6498 | 2012.05.24 12:59 | close | 3249 | 0.66 | 1.56758 | 0.00000 | 0.00000 | 84.30 | 32994.34 |
6499 | 2012.05.24 14:44 | sell | 3250 | 0.66 | 1.56955 | 0.00000 | 0.00000 | |
6500 | 2012.05.24 14:54 | sell | 3251 | 0.66 | 1.57094 | 0.00000 | 0.00000 | |
6501 | 2012.05.24 15:02 | sell | 3252 | 0.65 | 1.57240 | 0.00000 | 0.00000 | |
6502 | 2012.05.24 15:35 | close | 3250 | 0.66 | 1.57015 | 0.00000 | 0.00000 | -43.74 | 32950.60 |
6503 | 2012.05.24 15:35 | close | 3251 | 0.66 | 1.57015 | 0.00000 | 0.00000 | 47.99 | 32998.59 |
6504 | 2012.05.24 15:35 | close | 3252 | 0.65 | 1.57015 | 0.00000 | 0.00000 | 142.16 | 33140.75 |
6505 | 2012.05.24 17:18 | sell | 3253 | 0.67 | 1.57071 | 0.00000 | 0.00000 | |
6506 | 2012.05.24 17:39 | close | 3253 | 0.67 | 1.56985 | 0.00000 | 0.00000 | 53.41 | 33194.16 |
6507 | 2012.05.24 21:31 | sell | 3254 | 0.67 | 1.56665 | 0.00000 | 0.00000 | |
6508 | 2012.05.24 23:59 | close | 3254 | 0.67 | 1.56705 | 0.00000 | 0.00000 | -31.00 | 33163.16 |
6509 | 2012.05.25 01:12 | buy | 3255 | 0.67 | 1.56603 | 0.00000 | 0.00000 | |
6510 | 2012.05.25 02:29 | close | 3255 | 0.67 | 1.56684 | 0.00000 | 0.00000 | 50.07 | 33213.23 |
6511 | 2012.05.25 08:31 | sell | 3256 | 0.67 | 1.56632 | 0.00000 | 0.00000 | |
6512 | 2012.05.25 09:06 | sell | 3257 | 0.66 | 1.56730 | 0.00000 | 0.00000 | |
6513 | 2012.05.25 09:31 | sell | 3258 | 0.66 | 1.56840 | 0.00000 | 0.00000 | |
6514 | 2012.05.25 10:30 | close | 3256 | 0.67 | 1.56636 | 0.00000 | 0.00000 | -6.88 | 33206.35 |
6515 | 2012.05.25 10:30 | close | 3257 | 0.66 | 1.56636 | 0.00000 | 0.00000 | 57.90 | 33264.25 |
6516 | 2012.05.25 10:30 | close | 3258 | 0.66 | 1.56636 | 0.00000 | 0.00000 | 130.50 | 33394.75 |
6517 | 2012.05.25 19:40 | sell | 3259 | 0.67 | 1.56553 | 0.00000 | 0.00000 | |
6518 | 2012.05.25 21:21 | close | 3259 | 0.67 | 1.56473 | 0.00000 | 0.00000 | 49.40 | 33444.15 |
6519 | 2012.05.29 01:43 | buy | 3260 | 0.67 | 1.56714 | 0.00000 | 0.00000 | |
6520 | 2012.05.29 02:05 | buy | 3261 | 0.67 | 1.56594 | 0.00000 | 0.00000 | |
6521 | 2012.05.29 03:55 | close | 3260 | 0.67 | 1.56618 | 0.00000 | 0.00000 | -68.52 | 33375.63 |
6522 | 2012.05.29 03:55 | close | 3261 | 0.67 | 1.56618 | 0.00000 | 0.00000 | 11.88 | 33387.51 |
6523 | 2012.05.29 22:09 | sell | 3262 | 0.67 | 1.56453 | 0.00000 | 0.00000 | |
6524 | 2012.05.29 22:23 | close | 3262 | 0.67 | 1.56373 | 0.00000 | 0.00000 | 49.41 | 33436.92 |
6525 | 2012.05.30 12:19 | sell | 3263 | 0.67 | 1.55832 | 0.00000 | 0.00000 | |
6526 | 2012.05.30 12:28 | close | 3263 | 0.67 | 1.55730 | 0.00000 | 0.00000 | 64.16 | 33501.08 |
6527 | 2012.05.30 12:53 | sell | 3264 | 0.68 | 1.55871 | 0.00000 | 0.00000 | |
6528 | 2012.05.30 13:01 | sell | 3265 | 0.67 | 1.55975 | 0.00000 | 0.00000 | |
6529 | 2012.05.30 13:02 | sell | 3266 | 0.66 | 1.56071 | 0.00000 | 0.00000 | |
6530 | 2012.05.30 13:10 | close | 3264 | 0.68 | 1.55884 | 0.00000 | 0.00000 | -13.08 | 33488.00 |
6531 | 2012.05.30 13:10 | close | 3265 | 0.67 | 1.55884 | 0.00000 | 0.00000 | 56.79 | 33544.79 |
6532 | 2012.05.30 13:10 | close | 3266 | 0.66 | 1.55884 | 0.00000 | 0.00000 | 119.30 | 33664.09 |
6533 | 2012.05.30 13:11 | sell | 3267 | 0.68 | 1.55892 | 0.00000 | 0.00000 | |
6534 | 2012.05.30 13:25 | sell | 3268 | 0.67 | 1.55986 | 0.00000 | 0.00000 | |
6535 | 2012.05.30 13:46 | sell | 3269 | 0.66 | 1.56096 | 0.00000 | 0.00000 | |
6536 | 2012.05.30 14:13 | close | 3267 | 0.68 | 1.55889 | 0.00000 | 0.00000 | -2.20 | 33661.89 |
6537 | 2012.05.30 14:13 | close | 3268 | 0.67 | 1.55889 | 0.00000 | 0.00000 | 60.81 | 33722.70 |
6538 | 2012.05.30 14:13 | close | 3269 | 0.66 | 1.55889 | 0.00000 | 0.00000 | 132.50 | 33855.20 |
6539 | 2012.05.31 08:04 | sell | 3270 | 0.68 | 1.54827 | 0.00000 | 0.00000 | |
6540 | 2012.05.31 09:04 | close | 3270 | 0.68 | 1.54737 | 0.00000 | 0.00000 | 56.99 | 33912.19 |
6541 | 2012.05.31 09:26 | sell | 3271 | 0.68 | 1.54960 | 0.00000 | 0.00000 | |
6542 | 2012.05.31 09:35 | close | 3271 | 0.68 | 1.54860 | 0.00000 | 0.00000 | 63.78 | 33975.97 |
6543 | 2012.05.31 10:12 | sell | 3272 | 0.68 | 1.55000 | 0.00000 | 0.00000 | |
6544 | 2012.05.31 10:31 | sell | 3273 | 0.68 | 1.55140 | 0.00000 | 0.00000 | |
6545 | 2012.05.31 11:13 | sell | 3274 | 0.67 | 1.55238 | 0.00000 | 0.00000 | |
6546 | 2012.05.31 12:33 | close | 3272 | 0.68 | 1.55038 | 0.00000 | 0.00000 | -30.06 | 33945.91 |
6547 | 2012.05.31 12:33 | close | 3273 | 0.68 | 1.55038 | 0.00000 | 0.00000 | 65.14 | 34011.05 |
6548 | 2012.05.31 12:33 | close | 3274 | 0.67 | 1.55038 | 0.00000 | 0.00000 | 129.84 | 34140.89 |
6549 | 2012.05.31 18:27 | sell | 3275 | 0.69 | 1.54258 | 0.00000 | 0.00000 | |
6550 | 2012.05.31 18:35 | close | 3275 | 0.69 | 1.54175 | 0.00000 | 0.00000 | 53.01 | 34193.90 |
6551 | 2012.05.31 22:01 | buy | 3276 | 0.69 | 1.54082 | 0.00000 | 0.00000 | |
6552 | 2012.05.31 23:46 | close | 3276 | 0.69 | 1.54056 | 0.00000 | 0.00000 | -22.19 | 34171.71 |
6553 | 2012.06.01 01:36 | buy | 3277 | 0.69 | 1.53960 | 0.00000 | 0.00000 | |
6554 | 2012.06.01 03:00 | buy | 3278 | 0.68 | 1.53833 | 0.00000 | 0.00000 | |
6555 | 2012.06.01 03:08 | buy | 3279 | 0.67 | 1.53718 | 0.00000 | 0.00000 | |
6556 | 2012.06.01 05:25 | close | 3277 | 0.69 | 1.53802 | 0.00000 | 0.00000 | -113.27 | 34058.44 |
6557 | 2012.06.01 05:25 | close | 3278 | 0.68 | 1.53802 | 0.00000 | 0.00000 | -25.26 | 34033.18 |
6558 | 2012.06.01 05:25 | close | 3279 | 0.67 | 1.53802 | 0.00000 | 0.00000 | 52.16 | 34085.34 |
6559 | 2012.06.01 07:35 | sell | 3280 | 0.69 | 1.53813 | 0.00000 | 0.00000 | |
6560 | 2012.06.01 08:24 | sell | 3281 | 0.68 | 1.53909 | 0.00000 | 0.00000 | |
6561 | 2012.06.01 08:44 | close | 3280 | 0.69 | 1.53748 | 0.00000 | 0.00000 | 40.60 | 34125.94 |
6562 | 2012.06.01 08:44 | close | 3281 | 0.68 | 1.53748 | 0.00000 | 0.00000 | 105.29 | 34231.23 |
6563 | 2012.06.01 12:50 | sell | 3282 | 0.69 | 1.53204 | 0.00000 | 0.00000 | |
6564 | 2012.06.01 13:25 | sell | 3283 | 0.68 | 1.53306 | 0.00000 | 0.00000 | |
6565 | 2012.06.01 13:49 | close | 3282 | 0.69 | 1.53168 | 0.00000 | 0.00000 | 20.61 | 34251.84 |
6566 | 2012.06.01 13:49 | close | 3283 | 0.68 | 1.53168 | 0.00000 | 0.00000 | 89.67 | 34341.51 |
6567 | 2012.06.01 15:05 | sell | 3284 | 0.69 | 1.53306 | 0.00000 | 0.00000 | |
6568 | 2012.06.01 15:10 | sell | 3285 | 0.69 | 1.53456 | 0.00000 | 0.00000 | |
6569 | 2012.06.01 15:17 | close | 3284 | 0.69 | 1.53300 | 0.00000 | 0.00000 | -0.09 | 34341.42 |
6570 | 2012.06.01 15:17 | close | 3285 | 0.69 | 1.53300 | 0.00000 | 0.00000 | 103.40 | 34444.82 |
6571 | 2012.06.01 15:21 | sell | 3286 | 0.69 | 1.53396 | 0.00000 | 0.00000 | |
6572 | 2012.06.01 15:22 | sell | 3287 | 0.69 | 1.53558 | 0.00000 | 0.00000 | |
6573 | 2012.06.01 15:28 | sell | 3288 | 0.68 | 1.53704 | 0.00000 | 0.00000 | |
6574 | 2012.06.01 15:29 | sell | 3289 | 0.67 | 1.53826 | 0.00000 | 0.00000 | |
6575 | 2012.06.01 16:58 | close | 3286 | 0.69 | 1.53490 | 0.00000 | 0.00000 | -69.09 | 34375.73 |
6576 | 2012.06.01 16:58 | close | 3287 | 0.69 | 1.53490 | 0.00000 | 0.00000 | 42.68 | 34418.41 |
6577 | 2012.06.01 16:58 | close | 3288 | 0.68 | 1.53490 | 0.00000 | 0.00000 | 141.34 | 34559.75 |
6578 | 2012.06.01 16:58 | close | 3289 | 0.67 | 1.53490 | 0.00000 | 0.00000 | 221.00 | 34780.75 |
6579 | 2012.06.01 20:20 | sell | 3290 | 0.70 | 1.53679 | 0.00000 | 0.00000 | |
6580 | 2012.06.01 20:25 | sell | 3291 | 0.69 | 1.53772 | 0.00000 | 0.00000 | |
6581 | 2012.06.01 21:16 | close | 3290 | 0.70 | 1.53639 | 0.00000 | 0.00000 | 23.70 | 34804.45 |
6582 | 2012.06.01 21:16 | close | 3291 | 0.69 | 1.53639 | 0.00000 | 0.00000 | 87.53 | 34891.98 |
6583 | 2012.06.01 22:20 | buy | 3292 | 0.70 | 1.53515 | 0.00000 | 0.00000 | |
6584 | 2012.06.03 23:00 | close | 3292 | 0.70 | 1.53590 | 0.00000 | 0.00000 | 48.20 | 34940.18 |
6585 | 2012.06.04 01:44 | buy | 3293 | 0.70 | 1.53447 | 0.00000 | 0.00000 | |
6586 | 2012.06.04 02:07 | close | 3293 | 0.70 | 1.53532 | 0.00000 | 0.00000 | 55.20 | 34995.38 |
6587 | 2012.06.04 04:50 | sell | 3294 | 0.70 | 1.53640 | 0.00000 | 0.00000 | |
6588 | 2012.06.04 06:36 | close | 3294 | 0.70 | 1.53649 | 0.00000 | 0.00000 | -10.60 | 34984.78 |
6589 | 2012.06.04 09:34 | sell | 3295 | 0.70 | 1.53765 | 0.00000 | 0.00000 | |
6590 | 2012.06.04 09:59 | close | 3295 | 0.70 | 1.53675 | 0.00000 | 0.00000 | 58.69 | 35043.47 |
6591 | 2012.06.04 11:47 | sell | 3296 | 0.71 | 1.53841 | 0.00000 | 0.00000 | |
6592 | 2012.06.04 13:32 | close | 3296 | 0.71 | 1.53782 | 0.00000 | 0.00000 | 37.52 | 35080.99 |
6593 | 2012.06.04 15:05 | sell | 3297 | 0.71 | 1.53985 | 0.00000 | 0.00000 | |
6594 | 2012.06.04 15:36 | sell | 3298 | 0.70 | 1.54084 | 0.00000 | 0.00000 | |
6595 | 2012.06.04 15:49 | close | 3297 | 0.71 | 1.53942 | 0.00000 | 0.00000 | 26.16 | 35107.15 |
6596 | 2012.06.04 15:49 | close | 3298 | 0.70 | 1.53942 | 0.00000 | 0.00000 | 95.09 | 35202.24 |
6597 | 2012.06.04 20:36 | sell | 3299 | 0.71 | 1.53858 | 0.00000 | 0.00000 | |
6598 | 2012.06.04 21:16 | close | 3299 | 0.71 | 1.53777 | 0.00000 | 0.00000 | 53.14 | 35255.38 |
6599 | 2012.06.05 02:00 | sell | 3300 | 0.71 | 1.53949 | 0.00000 | 0.00000 | |
6600 | 2012.06.05 02:11 | sell | 3301 | 0.70 | 1.54050 | 0.00000 | 0.00000 | |
6601 | 2012.06.05 03:04 | close | 3300 | 0.71 | 1.53919 | 0.00000 | 0.00000 | 16.93 | 35272.31 |
6602 | 2012.06.05 03:04 | close | 3301 | 0.70 | 1.53919 | 0.00000 | 0.00000 | 87.39 | 35359.70 |
6603 | 2012.06.05 11:35 | sell | 3302 | 0.71 | 1.53477 | 0.00000 | 0.00000 | |
6604 | 2012.06.05 11:49 | close | 3302 | 0.71 | 1.53373 | 0.00000 | 0.00000 | 69.48 | 35429.18 |
6605 | 2012.06.05 12:14 | sell | 3303 | 0.71 | 1.53477 | 0.00000 | 0.00000 | |
6606 | 2012.06.05 12:21 | sell | 3304 | 0.71 | 1.53568 | 0.00000 | 0.00000 | |
6607 | 2012.06.05 13:16 | close | 3303 | 0.71 | 1.53419 | 0.00000 | 0.00000 | 36.82 | 35466.00 |
6608 | 2012.06.05 13:16 | close | 3304 | 0.71 | 1.53419 | 0.00000 | 0.00000 | 101.43 | 35567.43 |
6609 | 2012.06.05 14:19 | sell | 3305 | 0.72 | 1.53572 | 0.00000 | 0.00000 | |
6610 | 2012.06.05 14:30 | sell | 3306 | 0.71 | 1.53668 | 0.00000 | 0.00000 | |
6611 | 2012.06.05 14:59 | close | 3305 | 0.72 | 1.53540 | 0.00000 | 0.00000 | 18.62 | 35586.05 |
6612 | 2012.06.05 14:59 | close | 3306 | 0.71 | 1.53540 | 0.00000 | 0.00000 | 86.52 | 35672.57 |
6613 | 2012.06.05 19:51 | sell | 3307 | 0.72 | 1.53633 | 0.00000 | 0.00000 | |
6614 | 2012.06.05 20:15 | sell | 3308 | 0.71 | 1.53729 | 0.00000 | 0.00000 | |
6615 | 2012.06.05 20:39 | sell | 3309 | 0.71 | 1.53825 | 0.00000 | 0.00000 | |
6616 | 2012.06.05 22:27 | close | 3307 | 0.72 | 1.53769 | 0.00000 | 0.00000 | -102.34 | 35570.23 |
6617 | 2012.06.05 22:27 | close | 3308 | 0.71 | 1.53769 | 0.00000 | 0.00000 | -32.77 | 35537.46 |
6618 | 2012.06.05 22:27 | close | 3309 | 0.71 | 1.53769 | 0.00000 | 0.00000 | 35.39 | 35572.85 |
6619 | 2012.06.06 14:39 | buy | 3310 | 0.72 | 1.54710 | 0.00000 | 0.00000 | |
6620 | 2012.06.06 14:44 | buy | 3311 | 0.71 | 1.54592 | 0.00000 | 0.00000 | |
6621 | 2012.06.06 15:00 | buy | 3312 | 0.70 | 1.54485 | 0.00000 | 0.00000 | |
6622 | 2012.06.06 15:43 | close | 3310 | 0.72 | 1.54739 | 0.00000 | 0.00000 | 16.42 | 35589.27 |
6623 | 2012.06.06 15:43 | close | 3311 | 0.71 | 1.54739 | 0.00000 | 0.00000 | 99.98 | 35689.25 |
6624 | 2012.06.06 15:43 | close | 3312 | 0.70 | 1.54739 | 0.00000 | 0.00000 | 173.47 | 35862.72 |
6625 | 2012.06.07 16:02 | buy | 3313 | 0.72 | 1.55626 | 0.00000 | 0.00000 | |
6626 | 2012.06.07 16:10 | buy | 3314 | 0.72 | 1.55506 | 0.00000 | 0.00000 | |
6627 | 2012.06.07 16:58 | close | 3313 | 0.72 | 1.55660 | 0.00000 | 0.00000 | 20.00 | 35882.72 |
6628 | 2012.06.07 16:58 | close | 3314 | 0.72 | 1.55660 | 0.00000 | 0.00000 | 106.40 | 35989.12 |
6629 | 2012.06.08 01:20 | buy | 3315 | 0.72 | 1.55270 | 0.00000 | 0.00000 | |
6630 | 2012.06.08 02:15 | buy | 3316 | 0.72 | 1.55178 | 0.00000 | 0.00000 | |
6631 | 2012.06.08 02:30 | buy | 3317 | 0.71 | 1.55032 | 0.00000 | 0.00000 | |
6632 | 2012.06.08 03:10 | buy | 3318 | 0.70 | 1.54917 | 0.00000 | 0.00000 | |
6633 | 2012.06.08 09:28 | close | 3315 | 0.72 | 1.54190 | 0.00000 | 0.00000 | -782.07 | 35207.05 |
6634 | 2012.06.08 09:28 | close | 3316 | 0.72 | 1.54190 | 0.00000 | 0.00000 | -715.83 | 34491.22 |
6635 | 2012.06.08 09:28 | close | 3317 | 0.71 | 1.54190 | 0.00000 | 0.00000 | -602.22 | 33889.00 |
6636 | 2012.06.08 09:28 | close | 3318 | 0.70 | 1.54190 | 0.00000 | 0.00000 | -513.24 | 33375.76 |
6637 | 2012.06.08 22:24 | buy | 3319 | 0.67 | 1.54572 | 0.00000 | 0.00000 | |
6638 | 2012.06.08 22:48 | close | 3319 | 0.67 | 1.54689 | 0.00000 | 0.00000 | 74.25 | 33450.01 |
6639 | 2012.06.11 22:12 | buy | 3320 | 0.67 | 1.54865 | 0.00000 | 0.00000 | |
6640 | 2012.06.12 00:00 | buy | 3321 | 0.67 | 1.54729 | 0.00000 | 0.00000 | |
6641 | 2012.06.12 01:45 | close | 3320 | 0.67 | 1.54816 | 0.00000 | 0.00000 | -37.52 | 33412.50 |
6642 | 2012.06.12 01:45 | close | 3321 | 0.67 | 1.54816 | 0.00000 | 0.00000 | 54.14 | 33466.64 |
6643 | 2012.06.13 22:38 | buy | 3322 | 0.67 | 1.55121 | 0.00000 | 0.00000 | |
6644 | 2012.06.14 00:17 | sell | 3323 | 0.67 | 1.55170 | 0.00000 | 0.00000 | |
6645 | 2012.06.14 00:23 | close | 3322 | 0.67 | 1.55162 | 0.00000 | 0.00000 | 21.70 | 33488.34 |
6646 | 2012.06.14 02:03 | close | 3323 | 0.67 | 1.55195 | 0.00000 | 0.00000 | -20.91 | 33467.43 |
6647 | 2012.06.15 00:26 | buy | 3324 | 0.67 | 1.55468 | 0.00000 | 0.00000 | |
6648 | 2012.06.15 02:11 | close | 3324 | 0.67 | 1.55496 | 0.00000 | 0.00000 | 14.59 | 33482.02 |
6649 | 2012.06.15 22:17 | sell | 3325 | 0.67 | 1.57083 | 0.00000 | 0.00000 | |
6650 | 2012.06.17 23:06 | close | 3325 | 0.67 | 1.57118 | 0.00000 | 0.00000 | -27.66 | 33454.36 |
6651 | 2012.06.17 23:44 | sell | 3326 | 0.67 | 1.57192 | 0.00000 | 0.00000 | |
6652 | 2012.06.18 00:08 | close | 3326 | 0.67 | 1.57112 | 0.00000 | 0.00000 | 47.61 | 33501.97 |
6653 | 2012.06.18 03:25 | buy | 3327 | 0.68 | 1.57020 | 0.00000 | 0.00000 | |
6654 | 2012.06.18 05:10 | close | 3327 | 0.68 | 1.57075 | 0.00000 | 0.00000 | 33.13 | 33535.10 |
6655 | 2012.06.18 08:52 | buy | 3328 | 0.68 | 1.56868 | 0.00000 | 0.00000 | |
6656 | 2012.06.18 09:01 | buy | 3329 | 0.67 | 1.56777 | 0.00000 | 0.00000 | |
6657 | 2012.06.18 09:08 | close | 3328 | 0.68 | 1.56917 | 0.00000 | 0.00000 | 29.05 | 33564.15 |
6658 | 2012.06.18 09:08 | close | 3329 | 0.67 | 1.56917 | 0.00000 | 0.00000 | 89.60 | 33653.75 |
6659 | 2012.06.18 09:49 | buy | 3330 | 0.68 | 1.56741 | 0.00000 | 0.00000 | |
6660 | 2012.06.18 10:03 | buy | 3331 | 0.67 | 1.56642 | 0.00000 | 0.00000 | |
6661 | 2012.06.18 10:25 | buy | 3332 | 0.66 | 1.56512 | 0.00000 | 0.00000 | |
6662 | 2012.06.18 10:52 | close | 3330 | 0.68 | 1.56739 | 0.00000 | 0.00000 | -5.62 | 33648.13 |
6663 | 2012.06.18 10:52 | close | 3331 | 0.67 | 1.56739 | 0.00000 | 0.00000 | 60.79 | 33708.92 |
6664 | 2012.06.18 10:52 | close | 3332 | 0.66 | 1.56739 | 0.00000 | 0.00000 | 145.69 | 33854.61 |
6665 | 2012.06.19 20:47 | buy | 3333 | 0.68 | 1.57279 | 0.00000 | 0.00000 | |
6666 | 2012.06.19 21:19 | close | 3333 | 0.68 | 1.57361 | 0.00000 | 0.00000 | 51.48 | 33906.09 |
6667 | 2012.06.20 16:59 | buy | 3334 | 0.68 | 1.57341 | 0.00000 | 0.00000 | |
6668 | 2012.06.20 17:12 | close | 3334 | 0.68 | 1.57427 | 0.00000 | 0.00000 | 54.20 | 33960.29 |
6669 | 2012.06.20 17:39 | buy | 3335 | 0.68 | 1.57349 | 0.00000 | 0.00000 | |
6670 | 2012.06.20 17:54 | close | 3335 | 0.68 | 1.57467 | 0.00000 | 0.00000 | 75.96 | 34036.25 |
6671 | 2012.06.20 22:03 | sell | 3336 | 0.69 | 1.57153 | 0.00000 | 0.00000 | |
6672 | 2012.06.20 23:48 | close | 3336 | 0.69 | 1.57112 | 0.00000 | 0.00000 | 23.95 | 34060.20 |
6673 | 2012.06.21 00:19 | buy | 3337 | 0.69 | 1.56978 | 0.00000 | 0.00000 | |
6674 | 2012.06.21 00:31 | close | 3337 | 0.69 | 1.57082 | 0.00000 | 0.00000 | 67.43 | 34127.63 |
6675 | 2012.06.21 22:50 | sell | 3338 | 0.69 | 1.55967 | 0.00000 | 0.00000 | |
6676 | 2012.06.22 00:35 | close | 3338 | 0.69 | 1.55994 | 0.00000 | 0.00000 | -24.76 | 34102.87 |
6677 | 2012.06.22 02:34 | sell | 3339 | 0.69 | 1.56064 | 0.00000 | 0.00000 | |
6678 | 2012.06.22 04:25 | close | 3339 | 0.69 | 1.56104 | 0.00000 | 0.00000 | -31.91 | 34070.96 |
6679 | 2012.06.24 23:05 | buy | 3340 | 0.69 | 1.55714 | 0.00000 | 0.00000 | |
6680 | 2012.06.24 23:27 | close | 3340 | 0.69 | 1.55826 | 0.00000 | 0.00000 | 72.98 | 34143.94 |
6681 | 2012.06.25 00:25 | sell | 3341 | 0.69 | 1.55933 | 0.00000 | 0.00000 | |
6682 | 2012.06.25 00:41 | close | 3341 | 0.69 | 1.55848 | 0.00000 | 0.00000 | 54.35 | 34198.29 |
6683 | 2012.06.28 22:09 | sell | 3342 | 0.69 | 1.55177 | 0.00000 | 0.00000 | |
6684 | 2012.06.28 23:54 | close | 3342 | 0.69 | 1.55151 | 0.00000 | 0.00000 | 13.66 | 34211.95 |
6685 | 2012.06.29 18:21 | buy | 3343 | 0.69 | 1.56733 | 0.00000 | 0.00000 | |
6686 | 2012.06.29 18:41 | close | 3343 | 0.69 | 1.56819 | 0.00000 | 0.00000 | 55.01 | 34266.96 |
6687 | 2012.06.29 20:57 | buy | 3344 | 0.69 | 1.56828 | 0.00000 | 0.00000 | |
6688 | 2012.06.29 21:26 | buy | 3345 | 0.68 | 1.56736 | 0.00000 | 0.00000 | |
6689 | 2012.06.29 21:58 | buy | 3346 | 0.68 | 1.56632 | 0.00000 | 0.00000 | |
6690 | 2012.06.29 22:39 | close | 3344 | 0.69 | 1.56827 | 0.00000 | 0.00000 | -5.02 | 34261.94 |
6691 | 2012.06.29 22:39 | close | 3345 | 0.68 | 1.56827 | 0.00000 | 0.00000 | 57.62 | 34319.56 |
6692 | 2012.06.29 22:39 | close | 3346 | 0.68 | 1.56827 | 0.00000 | 0.00000 | 128.34 | 34447.90 |
6693 | 2012.06.29 22:45 | sell | 3347 | 0.69 | 1.57109 | 0.00000 | 0.00000 | |
6694 | 2012.06.29 22:47 | close | 3347 | 0.69 | 1.57017 | 0.00000 | 0.00000 | 59.14 | 34507.04 |
6695 | 2012.06.29 22:53 | sell | 3348 | 0.70 | 1.57080 | 0.00000 | 0.00000 | |
6696 | 2012.07.01 23:00 | close | 3348 | 0.70 | 1.56970 | 0.00000 | 0.00000 | 72.60 | 34579.64 |
6697 | 2012.07.02 00:23 | buy | 3349 | 0.70 | 1.56750 | 0.00000 | 0.00000 | |
6698 | 2012.07.02 00:47 | close | 3349 | 0.70 | 1.56831 | 0.00000 | 0.00000 | 52.31 | 34631.95 |
6699 | 2012.07.02 22:00 | sell | 3350 | 0.70 | 1.57188 | 0.00000 | 0.00000 | |
6700 | 2012.07.02 22:02 | close | 3350 | 0.70 | 1.57107 | 0.00000 | 0.00000 | 52.30 | 34684.25 |
6701 | 2012.07.05 17:36 | sell | 3351 | 0.70 | 1.55296 | 0.00000 | 0.00000 | |
6702 | 2012.07.05 18:36 | close | 3351 | 0.70 | 1.55213 | 0.00000 | 0.00000 | 53.75 | 34738.00 |
6703 | 2012.07.06 01:35 | sell | 3352 | 0.70 | 1.55289 | 0.00000 | 0.00000 | |
6704 | 2012.07.06 03:07 | close | 3352 | 0.70 | 1.55199 | 0.00000 | 0.00000 | 58.65 | 34796.65 |
6705 | 2012.07.06 21:35 | sell | 3353 | 0.70 | 1.54840 | 0.00000 | 0.00000 | |
6706 | 2012.07.08 23:00 | close | 3353 | 0.70 | 1.54849 | 0.00000 | 0.00000 | -10.64 | 34786.01 |
6707 | 2012.07.12 23:12 | buy | 3354 | 0.70 | 1.54260 | 0.00000 | 0.00000 | |
6708 | 2012.07.13 00:57 | close | 3354 | 0.70 | 1.54262 | 0.00000 | 0.00000 | -3.48 | 34782.53 |
6709 | 2012.07.13 01:34 | buy | 3355 | 0.70 | 1.54224 | 0.00000 | 0.00000 | |
6710 | 2012.07.13 03:20 | close | 3355 | 0.70 | 1.54256 | 0.00000 | 0.00000 | 18.08 | 34800.61 |
6711 | 2012.07.16 00:26 | sell | 3356 | 0.70 | 1.55844 | 0.00000 | 0.00000 | |
6712 | 2012.07.16 02:06 | close | 3356 | 0.70 | 1.55754 | 0.00000 | 0.00000 | 58.64 | 34859.25 |
6713 | 2012.07.17 07:12 | buy | 3357 | 0.70 | 1.56576 | 0.00000 | 0.00000 | |
6714 | 2012.07.17 08:04 | buy | 3358 | 0.70 | 1.56485 | 0.00000 | 0.00000 | |
6715 | 2012.07.17 09:11 | close | 3357 | 0.70 | 1.56644 | 0.00000 | 0.00000 | 43.22 | 34902.47 |
6716 | 2012.07.17 09:11 | close | 3358 | 0.70 | 1.56644 | 0.00000 | 0.00000 | 106.92 | 35009.39 |
6717 | 2012.07.17 22:03 | sell | 3359 | 0.71 | 1.56508 | 0.00000 | 0.00000 | |
6718 | 2012.07.17 23:48 | close | 3359 | 0.71 | 1.56480 | 0.00000 | 0.00000 | 15.43 | 35024.82 |
6719 | 2012.07.18 01:32 | sell | 3360 | 0.71 | 1.56582 | 0.00000 | 0.00000 | |
6720 | 2012.07.18 03:18 | close | 3360 | 0.71 | 1.56593 | 0.00000 | 0.00000 | -12.26 | 35012.56 |
6721 | 2012.07.19 19:48 | buy | 3361 | 0.71 | 1.57124 | 0.00000 | 0.00000 | |
6722 | 2012.07.19 20:38 | close | 3361 | 0.71 | 1.57204 | 0.00000 | 0.00000 | 52.34 | 35064.90 |
6723 | 2012.07.20 02:06 | buy | 3362 | 0.71 | 1.57086 | 0.00000 | 0.00000 | |
6724 | 2012.07.20 02:17 | buy | 3363 | 0.70 | 1.56976 | 0.00000 | 0.00000 | |
6725 | 2012.07.20 04:03 | close | 3362 | 0.71 | 1.57015 | 0.00000 | 0.00000 | -54.87 | 35010.03 |
6726 | 2012.07.20 04:03 | close | 3363 | 0.70 | 1.57015 | 0.00000 | 0.00000 | 22.90 | 35032.93 |
6727 | 2012.07.20 22:27 | sell | 3364 | 0.71 | 1.56237 | 0.00000 | 0.00000 | |
6728 | 2012.07.22 23:00 | close | 3364 | 0.71 | 1.56274 | 0.00000 | 0.00000 | -30.71 | 35002.22 |
6729 | 2012.07.23 16:23 | sell | 3365 | 0.71 | 1.55078 | 0.00000 | 0.00000 | |
6730 | 2012.07.23 17:05 | sell | 3366 | 0.70 | 1.55191 | 0.00000 | 0.00000 | |
6731 | 2012.07.23 17:41 | close | 3365 | 0.71 | 1.55044 | 0.00000 | 0.00000 | 19.74 | 35021.96 |
6732 | 2012.07.23 17:41 | close | 3366 | 0.70 | 1.55044 | 0.00000 | 0.00000 | 98.55 | 35120.51 |
6733 | 2012.07.23 22:55 | buy | 3367 | 0.71 | 1.55171 | 0.00000 | 0.00000 | |
6734 | 2012.07.23 23:36 | buy | 3368 | 0.70 | 1.55047 | 0.00000 | 0.00000 | |
6735 | 2012.07.24 01:21 | close | 3367 | 0.71 | 1.55108 | 0.00000 | 0.00000 | -49.71 | 35070.81 |
6736 | 2012.07.24 01:21 | close | 3368 | 0.70 | 1.55108 | 0.00000 | 0.00000 | 37.80 | 35108.61 |
6737 | 2012.07.26 01:42 | buy | 3369 | 0.71 | 1.54848 | 0.00000 | 0.00000 | |
6738 | 2012.07.26 03:27 | close | 3369 | 0.71 | 1.54833 | 0.00000 | 0.00000 | -15.05 | 35093.56 |
6739 | 2012.07.26 17:58 | buy | 3370 | 0.71 | 1.56788 | 0.00000 | 0.00000 | |
6740 | 2012.07.26 19:15 | close | 3370 | 0.71 | 1.56876 | 0.00000 | 0.00000 | 58.03 | 35151.59 |
6741 | 2012.07.27 02:07 | buy | 3371 | 0.71 | 1.56795 | 0.00000 | 0.00000 | |
6742 | 2012.07.27 03:12 | buy | 3372 | 0.70 | 1.56704 | 0.00000 | 0.00000 | |
6743 | 2012.07.27 04:58 | close | 3371 | 0.71 | 1.56787 | 0.00000 | 0.00000 | -10.13 | 35141.46 |
6744 | 2012.07.27 04:58 | close | 3372 | 0.70 | 1.56787 | 0.00000 | 0.00000 | 53.71 | 35195.17 |
6745 | 2012.07.27 09:26 | buy | 3373 | 0.71 | 1.56762 | 0.00000 | 0.00000 | |
6746 | 2012.07.27 10:32 | close | 3373 | 0.71 | 1.56847 | 0.00000 | 0.00000 | 55.90 | 35251.07 |
6747 | 2012.07.27 22:48 | sell | 3374 | 0.71 | 1.57409 | 0.00000 | 0.00000 | |
6748 | 2012.07.29 23:00 | close | 3374 | 0.71 | 1.57408 | 0.00000 | 0.00000 | -3.76 | 35247.31 |
6749 | 2012.07.30 03:56 | buy | 3375 | 0.71 | 1.57185 | 0.00000 | 0.00000 | |
6750 | 2012.07.30 05:41 | close | 3375 | 0.71 | 1.57228 | 0.00000 | 0.00000 | 26.07 | 35273.38 |
6751 | 2012.07.31 22:03 | buy | 3376 | 0.71 | 1.56736 | 0.00000 | 0.00000 | |
6752 | 2012.07.31 23:48 | close | 3376 | 0.71 | 1.56726 | 0.00000 | 0.00000 | -11.55 | 35261.83 |
6753 | 2012.08.02 00:24 | sell | 3377 | 0.71 | 1.55428 | 0.00000 | 0.00000 | |
6754 | 2012.08.02 02:10 | close | 3377 | 0.71 | 1.55408 | 0.00000 | 0.00000 | 9.79 | 35271.62 |
6755 | 2012.08.02 04:17 | sell | 3378 | 0.71 | 1.55387 | 0.00000 | 0.00000 | |
6756 | 2012.08.02 05:29 | sell | 3379 | 0.70 | 1.55478 | 0.00000 | 0.00000 | |
6757 | 2012.08.02 07:14 | close | 3378 | 0.71 | 1.55463 | 0.00000 | 0.00000 | -58.37 | 35213.25 |
6758 | 2012.08.02 07:14 | close | 3379 | 0.70 | 1.55463 | 0.00000 | 0.00000 | 6.15 | 35219.40 |
6759 | 2012.08.02 07:55 | sell | 3380 | 0.71 | 1.55510 | 0.00000 | 0.00000 | |
6760 | 2012.08.02 09:06 | close | 3380 | 0.71 | 1.55381 | 0.00000 | 0.00000 | 87.17 | 35306.57 |
6761 | 2012.08.02 11:24 | sell | 3381 | 0.71 | 1.55479 | 0.00000 | 0.00000 | |
6762 | 2012.08.02 11:51 | sell | 3382 | 0.70 | 1.55624 | 0.00000 | 0.00000 | |
6763 | 2012.08.02 12:25 | close | 3381 | 0.71 | 1.55470 | 0.00000 | 0.00000 | 1.97 | 35308.54 |
6764 | 2012.08.02 12:25 | close | 3382 | 0.70 | 1.55470 | 0.00000 | 0.00000 | 103.44 | 35411.98 |
6765 | 2012.08.02 20:37 | sell | 3383 | 0.71 | 1.55121 | 0.00000 | 0.00000 | |
6766 | 2012.08.02 21:10 | close | 3383 | 0.71 | 1.55039 | 0.00000 | 0.00000 | 53.81 | 35465.79 |
6767 | 2012.08.06 01:35 | sell | 3384 | 0.71 | 1.56457 | 0.00000 | 0.00000 | |
6768 | 2012.08.06 01:41 | sell | 3385 | 0.71 | 1.56591 | 0.00000 | 0.00000 | |
6769 | 2012.08.06 02:05 | close | 3384 | 0.71 | 1.56419 | 0.00000 | 0.00000 | 22.54 | 35488.33 |
6770 | 2012.08.06 02:05 | close | 3385 | 0.71 | 1.56419 | 0.00000 | 0.00000 | 117.67 | 35606.00 |
6771 | 2012.08.07 00:21 | buy | 3386 | 0.72 | 1.55943 | 0.00000 | 0.00000 | |
6772 | 2012.08.07 01:30 | buy | 3387 | 0.71 | 1.55851 | 0.00000 | 0.00000 | |
6773 | 2012.08.07 03:46 | close | 3386 | 0.72 | 1.55864 | 0.00000 | 0.00000 | -61.37 | 35544.63 |
6774 | 2012.08.07 03:46 | close | 3387 | 0.71 | 1.55864 | 0.00000 | 0.00000 | 4.80 | 35549.43 |
6775 | 2012.08.07 22:27 | buy | 3388 | 0.72 | 1.56260 | 0.00000 | 0.00000 | |
6776 | 2012.08.08 01:22 | close | 3388 | 0.72 | 1.56220 | 0.00000 | 0.00000 | -33.88 | 35515.55 |
6777 | 2012.08.09 01:59 | sell | 3389 | 0.72 | 1.56665 | 0.00000 | 0.00000 | |
6778 | 2012.08.09 03:32 | sell | 3390 | 0.71 | 1.56784 | 0.00000 | 0.00000 | |
6779 | 2012.08.09 06:16 | close | 3389 | 0.72 | 1.56758 | 0.00000 | 0.00000 | -71.47 | 35444.08 |
6780 | 2012.08.09 06:16 | close | 3390 | 0.71 | 1.56758 | 0.00000 | 0.00000 | 14.01 | 35458.09 |
6781 | 2012.08.10 22:51 | sell | 3391 | 0.71 | 1.56908 | 0.00000 | 0.00000 | |
6782 | 2012.08.12 23:00 | close | 3391 | 0.71 | 1.56745 | 0.00000 | 0.00000 | 111.27 | 35569.36 |
6783 | 2012.08.12 23:24 | buy | 3392 | 0.72 | 1.56731 | 0.00000 | 0.00000 | |
6784 | 2012.08.13 00:11 | close | 3392 | 0.72 | 1.56811 | 0.00000 | 0.00000 | 52.51 | 35621.87 |
6785 | 2012.08.13 01:59 | buy | 3393 | 0.72 | 1.56682 | 0.00000 | 0.00000 | |
6786 | 2012.08.13 03:45 | close | 3393 | 0.72 | 1.56718 | 0.00000 | 0.00000 | 21.41 | 35643.28 |
6787 | 2012.08.14 22:37 | buy | 3394 | 0.72 | 1.56780 | 0.00000 | 0.00000 | |
6788 | 2012.08.15 00:32 | close | 3394 | 0.72 | 1.56751 | 0.00000 | 0.00000 | -25.97 | 35617.32 |
6789 | 2012.08.20 01:17 | buy | 3395 | 0.72 | 1.56860 | 0.00000 | 0.00000 | |
6790 | 2012.08.20 03:14 | close | 3395 | 0.72 | 1.56824 | 0.00000 | 0.00000 | -30.44 | 35586.88 |
6791 | 2012.08.22 22:28 | sell | 3396 | 0.72 | 1.58716 | 0.00000 | 0.00000 | |
6792 | 2012.08.22 22:48 | sell | 3397 | 0.71 | 1.58807 | 0.00000 | 0.00000 | |
6793 | 2012.08.23 00:33 | close | 3396 | 0.72 | 1.58763 | 0.00000 | 0.00000 | -44.13 | 35542.74 |
6794 | 2012.08.23 00:33 | close | 3397 | 0.71 | 1.58763 | 0.00000 | 0.00000 | 21.09 | 35563.83 |
6795 | 2012.08.23 08:04 | buy | 3398 | 0.72 | 1.58902 | 0.00000 | 0.00000 | |
6796 | 2012.08.23 08:59 | close | 3398 | 0.72 | 1.59036 | 0.00000 | 0.00000 | 91.90 | 35655.73 |
6797 | 2012.08.23 10:26 | buy | 3399 | 0.72 | 1.58792 | 0.00000 | 0.00000 | |
6798 | 2012.08.23 10:35 | close | 3399 | 0.72 | 1.58884 | 0.00000 | 0.00000 | 61.67 | 35717.40 |
6799 | 2012.08.23 11:40 | buy | 3400 | 0.72 | 1.58788 | 0.00000 | 0.00000 | |
6800 | 2012.08.23 12:30 | buy | 3401 | 0.71 | 1.58688 | 0.00000 | 0.00000 | |
6801 | 2012.08.23 14:18 | close | 3400 | 0.72 | 1.58698 | 0.00000 | 0.00000 | -69.37 | 35648.03 |
6802 | 2012.08.23 14:18 | close | 3401 | 0.71 | 1.58698 | 0.00000 | 0.00000 | 2.59 | 35650.62 |
6803 | 2012.08.23 19:14 | buy | 3402 | 0.72 | 1.58679 | 0.00000 | 0.00000 | |
6804 | 2012.08.23 21:11 | close | 3402 | 0.72 | 1.58640 | 0.00000 | 0.00000 | -32.65 | 35617.97 |
6805 | 2012.08.31 22:55 | buy | 3403 | 0.72 | 1.58676 | 0.00000 | 0.00000 | |
6806 | 2012.09.02 23:00 | close | 3403 | 0.72 | 1.58771 | 0.00000 | 0.00000 | 63.83 | 35681.80 |
6807 | 2012.09.03 00:57 | buy | 3404 | 0.72 | 1.58704 | 0.00000 | 0.00000 | |
6808 | 2012.09.03 02:19 | buy | 3405 | 0.71 | 1.58587 | 0.00000 | 0.00000 | |
6809 | 2012.09.03 04:10 | close | 3404 | 0.72 | 1.58606 | 0.00000 | 0.00000 | -75.13 | 35606.67 |
6810 | 2012.09.03 04:10 | close | 3405 | 0.71 | 1.58606 | 0.00000 | 0.00000 | 8.99 | 35615.66 |
6811 | 2012.09.04 22:25 | buy | 3406 | 0.72 | 1.58713 | 0.00000 | 0.00000 | |
6812 | 2012.09.05 00:10 | close | 3406 | 0.72 | 1.58731 | 0.00000 | 0.00000 | 7.81 | 35623.47 |
6813 | 2012.09.05 01:36 | buy | 3407 | 0.72 | 1.58647 | 0.00000 | 0.00000 | |
6814 | 2012.09.05 03:21 | close | 3407 | 0.72 | 1.58637 | 0.00000 | 0.00000 | -11.77 | 35611.70 |
6815 | 2012.09.07 20:55 | buy | 3408 | 0.72 | 1.60051 | 0.00000 | 0.00000 | |
6816 | 2012.09.07 22:40 | close | 3408 | 0.72 | 1.60035 | 0.00000 | 0.00000 | -16.13 | 35595.57 |
6817 | 2012.09.12 12:41 | buy | 3409 | 0.72 | 1.61057 | 0.00000 | 0.00000 | |
6818 | 2012.09.12 12:54 | close | 3409 | 0.72 | 1.61143 | 0.00000 | 0.00000 | 57.28 | 35652.85 |
6819 | 2012.09.12 13:07 | buy | 3410 | 0.72 | 1.61074 | 0.00000 | 0.00000 | |
6820 | 2012.09.12 13:28 | buy | 3411 | 0.71 | 1.60975 | 0.00000 | 0.00000 | |
6821 | 2012.09.12 13:48 | buy | 3412 | 0.70 | 1.60860 | 0.00000 | 0.00000 | |
6822 | 2012.09.12 15:37 | close | 3410 | 0.72 | 1.60933 | 0.00000 | 0.00000 | -106.16 | 35546.69 |
6823 | 2012.09.12 15:37 | close | 3411 | 0.71 | 1.60933 | 0.00000 | 0.00000 | -34.39 | 35512.30 |
6824 | 2012.09.12 15:37 | close | 3412 | 0.70 | 1.60933 | 0.00000 | 0.00000 | 46.60 | 35558.90 |
6825 | 2012.09.12 20:41 | buy | 3413 | 0.72 | 1.61026 | 0.00000 | 0.00000 | |
6826 | 2012.09.12 22:26 | close | 3413 | 0.72 | 1.61011 | 0.00000 | 0.00000 | -15.44 | 35543.46 |
6827 | 2012.09.13 07:36 | buy | 3414 | 0.72 | 1.61121 | 0.00000 | 0.00000 | |
6828 | 2012.09.13 09:22 | close | 3414 | 0.72 | 1.61129 | 0.00000 | 0.00000 | 1.12 | 35544.58 |
6829 | 2012.09.14 07:44 | buy | 3415 | 0.72 | 1.61886 | 0.00000 | 0.00000 | |
6830 | 2012.09.14 07:58 | close | 3415 | 0.72 | 1.61971 | 0.00000 | 0.00000 | 56.54 | 35601.12 |
6831 | 2012.09.14 13:50 | buy | 3416 | 0.72 | 1.62268 | 0.00000 | 0.00000 | |
6832 | 2012.09.14 13:58 | buy | 3417 | 0.71 | 1.62177 | 0.00000 | 0.00000 | |
6833 | 2012.09.14 14:23 | buy | 3418 | 0.70 | 1.62042 | 0.00000 | 0.00000 | |
6834 | 2012.09.14 15:58 | close | 3416 | 0.72 | 1.62252 | 0.00000 | 0.00000 | -16.19 | 35584.93 |
6835 | 2012.09.14 15:58 | close | 3417 | 0.71 | 1.62252 | 0.00000 | 0.00000 | 48.64 | 35633.57 |
6836 | 2012.09.14 15:58 | close | 3418 | 0.70 | 1.62252 | 0.00000 | 0.00000 | 142.46 | 35776.03 |
6837 | 2012.09.14 19:05 | buy | 3419 | 0.72 | 1.62362 | 0.00000 | 0.00000 | |
6838 | 2012.09.14 19:30 | buy | 3420 | 0.71 | 1.62254 | 0.00000 | 0.00000 | |
6839 | 2012.09.14 20:48 | buy | 3421 | 0.71 | 1.62152 | 0.00000 | 0.00000 | |
6840 | 2012.09.14 22:34 | close | 3419 | 0.72 | 1.62248 | 0.00000 | 0.00000 | -86.76 | 35689.27 |
6841 | 2012.09.14 22:34 | close | 3420 | 0.71 | 1.62248 | 0.00000 | 0.00000 | -8.87 | 35680.40 |
6842 | 2012.09.14 22:34 | close | 3421 | 0.71 | 1.62248 | 0.00000 | 0.00000 | 63.56 | 35743.96 |
6843 | 2012.09.14 22:47 | buy | 3422 | 0.72 | 1.62212 | 0.00000 | 0.00000 | |
6844 | 2012.09.16 23:00 | close | 3422 | 0.72 | 1.62196 | 0.00000 | 0.00000 | -16.19 | 35727.77 |
6845 | 2012.09.16 23:46 | sell | 3423 | 0.72 | 1.62355 | 0.00000 | 0.00000 | |
6846 | 2012.09.17 00:13 | close | 3423 | 0.72 | 1.62260 | 0.00000 | 0.00000 | 61.81 | 35789.59 |
6847 | 2012.09.17 14:12 | buy | 3424 | 0.72 | 1.62140 | 0.00000 | 0.00000 | |
6848 | 2012.09.17 14:20 | close | 3424 | 0.72 | 1.62234 | 0.00000 | 0.00000 | 63.01 | 35852.60 |
6849 | 2012.09.17 19:55 | buy | 3425 | 0.72 | 1.62524 | 0.00000 | 0.00000 | |
6850 | 2012.09.17 20:12 | buy | 3426 | 0.72 | 1.62425 | 0.00000 | 0.00000 | |
6851 | 2012.09.17 22:00 | close | 3425 | 0.72 | 1.62444 | 0.00000 | 0.00000 | -62.28 | 35790.32 |
6852 | 2012.09.17 22:00 | close | 3426 | 0.72 | 1.62444 | 0.00000 | 0.00000 | 9.00 | 35799.32 |
6853 | 2012.09.18 02:51 | buy | 3427 | 0.72 | 1.62338 | 0.00000 | 0.00000 | |
6854 | 2012.09.18 03:35 | close | 3427 | 0.72 | 1.62423 | 0.00000 | 0.00000 | 56.52 | 35855.84 |
6855 | 2012.09.18 06:43 | buy | 3428 | 0.72 | 1.62438 | 0.00000 | 0.00000 | |
6856 | 2012.09.18 08:31 | close | 3428 | 0.72 | 1.62423 | 0.00000 | 0.00000 | -15.48 | 35840.36 |
6857 | 2012.09.18 09:26 | buy | 3429 | 0.72 | 1.62335 | 0.00000 | 0.00000 | |
6858 | 2012.09.18 09:34 | buy | 3430 | 0.72 | 1.62242 | 0.00000 | 0.00000 | |
6859 | 2012.09.18 10:34 | close | 3429 | 0.72 | 1.62376 | 0.00000 | 0.00000 | 24.84 | 35865.20 |
6860 | 2012.09.18 10:34 | close | 3430 | 0.72 | 1.62376 | 0.00000 | 0.00000 | 91.81 | 35957.01 |
6861 | 2012.09.18 14:13 | buy | 3431 | 0.72 | 1.62427 | 0.00000 | 0.00000 | |
6862 | 2012.09.18 14:48 | close | 3431 | 0.72 | 1.62508 | 0.00000 | 0.00000 | 53.64 | 36010.65 |
6863 | 2012.09.18 15:37 | buy | 3432 | 0.73 | 1.62383 | 0.00000 | 0.00000 | |
6864 | 2012.09.18 16:56 | close | 3432 | 0.73 | 1.62479 | 0.00000 | 0.00000 | 65.34 | 36075.99 |
6865 | 2012.09.20 01:59 | sell | 3433 | 0.73 | 1.62308 | 0.00000 | 0.00000 | |
6866 | 2012.09.20 02:11 | close | 3433 | 0.73 | 1.62223 | 0.00000 | 0.00000 | 57.31 | 36133.30 |
6867 | 2012.09.25 23:55 | sell | 3434 | 0.73 | 1.61972 | 0.00000 | 0.00000 | |
6868 | 2012.09.26 01:40 | close | 3434 | 0.73 | 1.61913 | 0.00000 | 0.00000 | 36.41 | 36169.70 |
6869 | 2012.09.28 22:58 | sell | 3435 | 0.73 | 1.61583 | 0.00000 | 0.00000 | |
6870 | 2012.09.30 23:00 | close | 3435 | 0.73 | 1.61491 | 0.00000 | 0.00000 | 62.44 | 36232.14 |
6871 | 2012.10.01 00:59 | buy | 3436 | 0.73 | 1.61389 | 0.00000 | 0.00000 | |
6872 | 2012.10.01 01:13 | buy | 3437 | 0.72 | 1.61231 | 0.00000 | 0.00000 | |
6873 | 2012.10.01 03:32 | close | 3436 | 0.73 | 1.61276 | 0.00000 | 0.00000 | -87.20 | 36144.94 |
6874 | 2012.10.01 03:32 | close | 3437 | 0.72 | 1.61276 | 0.00000 | 0.00000 | 27.76 | 36172.70 |
6875 | 2012.10.03 23:57 | sell | 3438 | 0.73 | 1.60800 | 0.00000 | 0.00000 | |
6876 | 2012.10.04 00:54 | sell | 3439 | 0.72 | 1.60903 | 0.00000 | 0.00000 | |
6877 | 2012.10.04 01:13 | sell | 3440 | 0.71 | 1.60993 | 0.00000 | 0.00000 | |
6878 | 2012.10.04 02:58 | close | 3438 | 0.73 | 1.60935 | 0.00000 | 0.00000 | -109.05 | 36063.65 |
6879 | 2012.10.04 02:58 | close | 3439 | 0.72 | 1.60935 | 0.00000 | 0.00000 | -27.67 | 36035.98 |
6880 | 2012.10.04 02:58 | close | 3440 | 0.71 | 1.60935 | 0.00000 | 0.00000 | 36.61 | 36072.59 |
6881 | 2012.10.04 23:13 | sell | 3441 | 0.73 | 1.61976 | 0.00000 | 0.00000 | |
6882 | 2012.10.05 00:59 | close | 3441 | 0.73 | 1.61937 | 0.00000 | 0.00000 | 21.81 | 36094.39 |
6883 | 2012.10.08 22:11 | buy | 3442 | 0.73 | 1.60270 | 0.00000 | 0.00000 | |
6884 | 2012.10.09 00:01 | close | 3442 | 0.73 | 1.60240 | 0.00000 | 0.00000 | -27.16 | 36067.23 |
6885 | 2012.10.09 01:24 | sell | 3443 | 0.73 | 1.60302 | 0.00000 | 0.00000 | |
6886 | 2012.10.09 02:14 | sell | 3444 | 0.72 | 1.60394 | 0.00000 | 0.00000 | |
6887 | 2012.10.09 08:27 | close | 3443 | 0.73 | 1.60387 | 0.00000 | 0.00000 | -66.73 | 36000.50 |
6888 | 2012.10.09 08:27 | close | 3444 | 0.72 | 1.60387 | 0.00000 | 0.00000 | 0.42 | 36000.92 |
6889 | 2012.10.09 20:53 | sell | 3445 | 0.73 | 1.59996 | 0.00000 | 0.00000 | |
6890 | 2012.10.09 21:32 | close | 3445 | 0.73 | 1.59907 | 0.00000 | 0.00000 | 60.30 | 36061.22 |
6891 | 2012.10.09 22:57 | sell | 3446 | 0.73 | 1.60040 | 0.00000 | 0.00000 | |
6892 | 2012.10.10 00:43 | close | 3446 | 0.73 | 1.59992 | 0.00000 | 0.00000 | 28.44 | 36089.66 |
6893 | 2012.10.10 01:11 | buy | 3447 | 0.73 | 1.59950 | 0.00000 | 0.00000 | |
6894 | 2012.10.10 02:57 | close | 3447 | 0.73 | 1.59915 | 0.00000 | 0.00000 | -30.22 | 36059.44 |
6895 | 2012.10.10 23:09 | buy | 3448 | 0.73 | 1.59995 | 0.00000 | 0.00000 | |
6896 | 2012.10.11 00:17 | close | 3448 | 0.73 | 1.60105 | 0.00000 | 0.00000 | 73.88 | 36133.31 |
6897 | 2012.10.11 00:17 | sell | 3449 | 0.72 | 1.60105 | 0.00000 | 0.00000 | |
6898 | 2012.10.11 02:02 | close | 3449 | 0.72 | 1.60048 | 0.00000 | 0.00000 | 36.43 | 36169.74 |
6899 | 2012.10.15 01:42 | buy | 3450 | 0.73 | 1.60643 | 0.00000 | 0.00000 | |
6900 | 2012.10.15 02:02 | buy | 3451 | 0.72 | 1.60544 | 0.00000 | 0.00000 | |
6901 | 2012.10.15 02:21 | buy | 3452 | 0.71 | 1.60452 | 0.00000 | 0.00000 | |
6902 | 2012.10.15 02:53 | buy | 3453 | 0.70 | 1.60335 | 0.00000 | 0.00000 | |
6903 | 2012.10.15 06:40 | close | 3450 | 0.73 | 1.60458 | 0.00000 | 0.00000 | -139.74 | 36030.00 |
6904 | 2012.10.15 06:40 | close | 3451 | 0.72 | 1.60458 | 0.00000 | 0.00000 | -66.54 | 35963.46 |
6905 | 2012.10.15 06:40 | close | 3452 | 0.71 | 1.60458 | 0.00000 | 0.00000 | -0.30 | 35963.16 |
6906 | 2012.10.15 06:40 | close | 3453 | 0.70 | 1.60458 | 0.00000 | 0.00000 | 81.61 | 36044.77 |
6907 | 2012.10.17 01:29 | sell | 3454 | 0.73 | 1.61262 | 0.00000 | 0.00000 | |
6908 | 2012.10.17 03:14 | close | 3454 | 0.73 | 1.61263 | 0.00000 | 0.00000 | -5.44 | 36039.33 |
6909 | 2012.10.17 23:37 | buy | 3455 | 0.73 | 1.61404 | 0.00000 | 0.00000 | |
6910 | 2012.10.18 01:40 | close | 3455 | 0.73 | 1.61369 | 0.00000 | 0.00000 | -32.01 | 36007.32 |
6911 | 2012.10.19 00:09 | sell | 3456 | 0.73 | 1.60564 | 0.00000 | 0.00000 | |
6912 | 2012.10.19 01:54 | close | 3456 | 0.73 | 1.60521 | 0.00000 | 0.00000 | 26.70 | 36034.02 |
6913 | 2012.10.19 19:27 | sell | 3457 | 0.73 | 1.60136 | 0.00000 | 0.00000 | |
6914 | 2012.10.19 21:13 | close | 3457 | 0.73 | 1.60158 | 0.00000 | 0.00000 | -20.74 | 36013.28 |
6915 | 2012.10.19 22:12 | buy | 3458 | 0.73 | 1.60023 | 0.00000 | 0.00000 | |
6916 | 2012.10.21 23:00 | close | 3458 | 0.73 | 1.59998 | 0.00000 | 0.00000 | -22.92 | 35990.36 |
6917 | 2012.10.22 00:29 | buy | 3459 | 0.72 | 1.59979 | 0.00000 | 0.00000 | |
6918 | 2012.10.22 02:14 | close | 3459 | 0.72 | 1.60020 | 0.00000 | 0.00000 | 24.91 | 36015.27 |
6919 | 2012.10.22 22:54 | sell | 3460 | 0.73 | 1.60160 | 0.00000 | 0.00000 | |
6920 | 2012.10.23 00:39 | close | 3460 | 0.73 | 1.60137 | 0.00000 | 0.00000 | 10.18 | 36025.45 |
6921 | 2012.10.23 21:03 | sell | 3461 | 0.73 | 1.59459 | 0.00000 | 0.00000 | |
6922 | 2012.10.24 00:54 | close | 3461 | 0.73 | 1.59497 | 0.00000 | 0.00000 | -34.33 | 35991.11 |
6923 | 2012.10.24 22:26 | sell | 3462 | 0.72 | 1.60419 | 0.00000 | 0.00000 | |
6924 | 2012.10.25 00:11 | close | 3462 | 0.72 | 1.60389 | 0.00000 | 0.00000 | 11.26 | 36002.37 |
6925 | 2012.10.25 00:43 | buy | 3463 | 0.73 | 1.60316 | 0.00000 | 0.00000 | |
6926 | 2012.10.25 02:28 | close | 3463 | 0.73 | 1.60293 | 0.00000 | 0.00000 | -21.47 | 35980.90 |
6927 | 2012.10.25 14:41 | buy | 3464 | 0.72 | 1.61280 | 0.00000 | 0.00000 | |
6928 | 2012.10.25 14:54 | close | 3464 | 0.72 | 1.61365 | 0.00000 | 0.00000 | 56.56 | 36037.46 |
6929 | 2012.10.25 16:50 | buy | 3465 | 0.73 | 1.61258 | 0.00000 | 0.00000 | |
6930 | 2012.10.25 16:56 | close | 3465 | 0.73 | 1.61348 | 0.00000 | 0.00000 | 60.99 | 36098.45 |
6931 | 2012.10.25 17:22 | buy | 3466 | 0.73 | 1.61249 | 0.00000 | 0.00000 | |
6932 | 2012.10.25 18:06 | buy | 3467 | 0.72 | 1.61151 | 0.00000 | 0.00000 | |
6933 | 2012.10.25 19:51 | close | 3466 | 0.73 | 1.61199 | 0.00000 | 0.00000 | -41.21 | 36057.24 |
6934 | 2012.10.25 19:51 | close | 3467 | 0.72 | 1.61199 | 0.00000 | 0.00000 | 29.92 | 36087.16 |
6935 | 2012.10.29 01:18 | buy | 3468 | 0.73 | 1.60795 | 0.00000 | 0.00000 | |
6936 | 2012.10.29 02:09 | close | 3468 | 0.73 | 1.60876 | 0.00000 | 0.00000 | 54.44 | 36141.60 |
6937 | 2012.10.30 00:09 | buy | 3469 | 0.73 | 1.60260 | 0.00000 | 0.00000 | |
6938 | 2012.10.30 00:32 | close | 3469 | 0.73 | 1.60340 | 0.00000 | 0.00000 | 53.72 | 36195.32 |
6939 | 2012.10.31 00:06 | sell | 3470 | 0.73 | 1.60803 | 0.00000 | 0.00000 | |
6940 | 2012.10.31 01:52 | close | 3470 | 0.73 | 1.60749 | 0.00000 | 0.00000 | 34.72 | 36230.04 |
6941 | 2012.11.01 23:03 | sell | 3471 | 0.73 | 1.61329 | 0.00000 | 0.00000 | |
6942 | 2012.11.01 23:50 | close | 3471 | 0.73 | 1.61248 | 0.00000 | 0.00000 | 54.42 | 36284.46 |
6943 | 2012.11.05 00:02 | buy | 3472 | 0.73 | 1.60094 | 0.00000 | 0.00000 | |
6944 | 2012.11.05 00:36 | close | 3472 | 0.73 | 1.60174 | 0.00000 | 0.00000 | 53.73 | 36338.19 |
6945 | 2012.11.05 17:57 | sell | 3473 | 0.73 | 1.59774 | 0.00000 | 0.00000 | |
6946 | 2012.11.05 18:32 | close | 3473 | 0.73 | 1.59693 | 0.00000 | 0.00000 | 54.46 | 36392.65 |
6947 | 2012.11.07 22:25 | sell | 3474 | 0.73 | 1.59930 | 0.00000 | 0.00000 | |
6948 | 2012.11.07 23:01 | close | 3474 | 0.73 | 1.59845 | 0.00000 | 0.00000 | 57.38 | 36450.03 |
6949 | 2012.11.08 00:55 | buy | 3475 | 0.73 | 1.59813 | 0.00000 | 0.00000 | |
6950 | 2012.11.08 02:08 | buy | 3476 | 0.73 | 1.59720 | 0.00000 | 0.00000 | |
6951 | 2012.11.08 03:54 | close | 3475 | 0.73 | 1.59762 | 0.00000 | 0.00000 | -41.90 | 36408.13 |
6952 | 2012.11.08 03:54 | close | 3476 | 0.73 | 1.59762 | 0.00000 | 0.00000 | 26.00 | 36434.13 |
6953 | 2012.11.12 00:27 | sell | 3477 | 0.73 | 1.59043 | 0.00000 | 0.00000 | |
6954 | 2012.11.12 01:51 | close | 3477 | 0.73 | 1.58963 | 0.00000 | 0.00000 | 53.76 | 36487.89 |
6955 | 2012.11.14 22:03 | buy | 3478 | 0.73 | 1.58509 | 0.00000 | 0.00000 | |
6956 | 2012.11.14 22:58 | buy | 3479 | 0.73 | 1.58412 | 0.00000 | 0.00000 | |
6957 | 2012.11.15 01:01 | close | 3478 | 0.73 | 1.58430 | 0.00000 | 0.00000 | -64.05 | 36423.84 |
6958 | 2012.11.15 01:01 | close | 3479 | 0.73 | 1.58430 | 0.00000 | 0.00000 | 6.76 | 36430.59 |
6959 | 2012.11.15 22:07 | buy | 3480 | 0.73 | 1.58474 | 0.00000 | 0.00000 | |
6960 | 2012.11.15 22:49 | close | 3480 | 0.73 | 1.58556 | 0.00000 | 0.00000 | 55.23 | 36485.82 |
6961 | 2012.11.16 22:45 | sell | 3481 | 0.73 | 1.58985 | 0.00000 | 0.00000 | |
6962 | 2012.11.16 22:47 | close | 3481 | 0.73 | 1.58899 | 0.00000 | 0.00000 | 58.14 | 36543.96 |
6963 | 2012.11.19 01:37 | sell | 3482 | 0.74 | 1.59007 | 0.00000 | 0.00000 | |
6964 | 2012.11.19 02:20 | close | 3482 | 0.74 | 1.58921 | 0.00000 | 0.00000 | 58.93 | 36602.89 |
6965 | 2012.11.19 22:10 | buy | 3483 | 0.74 | 1.58993 | 0.00000 | 0.00000 | |
6966 | 2012.11.19 23:13 | close | 3483 | 0.74 | 1.59081 | 0.00000 | 0.00000 | 60.41 | 36663.30 |
6967 | 2012.11.19 23:29 | sell | 3484 | 0.74 | 1.59107 | 0.00000 | 0.00000 | |
6968 | 2012.11.20 00:11 | close | 3484 | 0.74 | 1.59000 | 0.00000 | 0.00000 | 72.51 | 36735.81 |
6969 | 2012.11.20 00:11 | buy | 3485 | 0.74 | 1.59000 | 0.00000 | 0.00000 | |
6970 | 2012.11.20 02:12 | close | 3485 | 0.74 | 1.58975 | 0.00000 | 0.00000 | -23.21 | 36712.60 |
6971 | 2012.11.21 22:47 | sell | 3486 | 0.74 | 1.59546 | 0.00000 | 0.00000 | |
6972 | 2012.11.22 00:32 | close | 3486 | 0.74 | 1.59571 | 0.00000 | 0.00000 | -29.10 | 36683.50 |
6973 | 2012.11.22 01:16 | sell | 3487 | 0.74 | 1.59683 | 0.00000 | 0.00000 | |
6974 | 2012.11.22 03:02 | close | 3487 | 0.74 | 1.59694 | 0.00000 | 0.00000 | -12.87 | 36670.63 |
6975 | 2012.11.26 22:38 | sell | 3488 | 0.74 | 1.60250 | 0.00000 | 0.00000 | |
6976 | 2012.11.27 01:26 | close | 3488 | 0.74 | 1.60274 | 0.00000 | 0.00000 | -24.46 | 36646.17 |
6977 | 2012.11.27 23:59 | sell | 3489 | 0.74 | 1.60241 | 0.00000 | 0.00000 | |
6978 | 2012.11.28 00:54 | close | 3489 | 0.74 | 1.60159 | 0.00000 | 0.00000 | 53.98 | 36700.15 |
6979 | 2012.11.30 22:48 | sell | 3490 | 0.74 | 1.60292 | 0.00000 | 0.00000 | |
6980 | 2012.11.30 23:15 | close | 3490 | 0.74 | 1.60212 | 0.00000 | 0.00000 | 54.46 | 36754.61 |
6981 | 2012.11.30 23:47 | buy | 3491 | 0.74 | 1.60101 | 0.00000 | 0.00000 | |
6982 | 2012.12.03 00:00 | close | 3491 | 0.74 | 1.60186 | 0.00000 | 0.00000 | 57.57 | 36812.18 |
6983 | 2012.12.03 22:52 | buy | 3492 | 0.74 | 1.60888 | 0.00000 | 0.00000 | |
6984 | 2012.12.04 00:38 | close | 3492 | 0.74 | 1.60910 | 0.00000 | 0.00000 | 10.93 | 36823.10 |
6985 | 2012.12.04 23:37 | buy | 3493 | 0.74 | 1.60954 | 0.00000 | 0.00000 | |
6986 | 2012.12.05 01:23 | close | 3493 | 0.74 | 1.60967 | 0.00000 | 0.00000 | 4.27 | 36827.37 |
6987 | 2012.12.05 22:24 | buy | 3494 | 0.74 | 1.60918 | 0.00000 | 0.00000 | |
6988 | 2012.12.06 00:09 | close | 3494 | 0.74 | 1.60879 | 0.00000 | 0.00000 | -35.40 | 36791.98 |
6989 | 2012.12.07 00:53 | buy | 3495 | 0.74 | 1.60416 | 0.00000 | 0.00000 | |
6990 | 2012.12.07 01:23 | close | 3495 | 0.74 | 1.60501 | 0.00000 | 0.00000 | 58.15 | 36850.13 |
6991 | 2012.12.11 22:09 | buy | 3496 | 0.74 | 1.61093 | 0.00000 | 0.00000 | |
6992 | 2012.12.11 23:55 | close | 3496 | 0.74 | 1.61129 | 0.00000 | 0.00000 | 21.87 | 36872.00 |
6993 | 2012.12.12 22:13 | buy | 3497 | 0.74 | 1.61482 | 0.00000 | 0.00000 | |
6994 | 2012.12.12 22:28 | buy | 3498 | 0.74 | 1.61391 | 0.00000 | 0.00000 | |
6995 | 2012.12.13 00:13 | close | 3497 | 0.74 | 1.61442 | 0.00000 | 0.00000 | -36.16 | 36835.84 |
6996 | 2012.12.13 00:13 | close | 3498 | 0.74 | 1.61442 | 0.00000 | 0.00000 | 31.18 | 36867.02 |
6997 | 2012.12.14 22:06 | buy | 3499 | 0.74 | 1.61654 | 0.00000 | 0.00000 | |
6998 | 2012.12.14 22:26 | buy | 3500 | 0.74 | 1.61563 | 0.00000 | 0.00000 | |
6999 | 2012.12.14 23:49 | sell | 3501 | 0.73 | 1.61672 | 0.00000 | 0.00000 | |
7000 | 2012.12.14 23:59 | close | 3499 | 0.74 | 1.61709 | 0.00000 | 0.00000 | 35.92 | 36902.94 |
7001 | 2012.12.14 23:59 | close | 3500 | 0.74 | 1.61709 | 0.00000 | 0.00000 | 103.26 | 37006.20 |
7002 | 2012.12.17 00:00 | close | 3501 | 0.73 | 1.61698 | 0.00000 | 0.00000 | -25.63 | 36980.57 |
7003 | 2012.12.17 00:28 | sell | 3502 | 0.74 | 1.61811 | 0.00000 | 0.00000 | |
7004 | 2012.12.17 00:35 | sell | 3503 | 0.74 | 1.61954 | 0.00000 | 0.00000 | |
7005 | 2012.12.17 01:19 | close | 3502 | 0.74 | 1.61799 | 0.00000 | 0.00000 | 4.09 | 36984.66 |
7006 | 2012.12.17 01:19 | close | 3503 | 0.74 | 1.61799 | 0.00000 | 0.00000 | 109.91 | 37094.57 |
7007 | 2012.12.19 14:44 | buy | 3504 | 0.75 | 1.62895 | 0.00000 | 0.00000 | |
7008 | 2012.12.19 15:02 | close | 3504 | 0.75 | 1.62978 | 0.00000 | 0.00000 | 57.36 | 37151.93 |
7009 | 2012.12.21 23:06 | sell | 3505 | 0.75 | 1.61690 | 0.00000 | 0.00000 | |
7010 | 2012.12.24 00:00 | close | 3505 | 0.75 | 1.61573 | 0.00000 | 0.00000 | 80.91 | 37232.84 |
7011 | 2012.12.24 00:02 | buy | 3506 | 0.75 | 1.61525 | 0.00000 | 0.00000 | |
7012 | 2012.12.24 01:02 | close | 3506 | 0.75 | 1.61619 | 0.00000 | 0.00000 | 65.65 | 37298.49 |
7013 | 2012.12.24 03:54 | sell | 3507 | 0.75 | 1.61563 | 0.00000 | 0.00000 | |
7014 | 2012.12.24 04:50 | sell | 3508 | 0.74 | 1.61653 | 0.00000 | 0.00000 | |
7015 | 2012.12.24 09:45 | sell | 3509 | 0.73 | 1.61807 | 0.00000 | 0.00000 | |
7016 | 2012.12.24 10:21 | sell | 3510 | 0.73 | 1.61901 | 0.00000 | 0.00000 | |
7017 | 2012.12.24 14:00 | close | 3507 | 0.75 | 1.61783 | 0.00000 | 0.00000 | -169.85 | 37128.64 |
7018 | 2012.12.24 14:00 | close | 3508 | 0.74 | 1.61783 | 0.00000 | 0.00000 | -100.99 | 37027.65 |
7019 | 2012.12.24 14:00 | close | 3509 | 0.73 | 1.61783 | 0.00000 | 0.00000 | 12.80 | 37040.45 |
7020 | 2012.12.24 14:00 | close | 3510 | 0.73 | 1.61783 | 0.00000 | 0.00000 | 81.41 | 37121.86 |
7021 | 2012.12.24 19:59 | sell | 3511 | 0.75 | 1.61252 | 0.00000 | 0.00000 | |
7022 | 2012.12.24 21:44 | close | 3511 | 0.75 | 1.61213 | 0.00000 | 0.00000 | 24.41 | 37146.27 |
7023 | 2012.12.25 01:34 | sell | 3512 | 0.75 | 1.61288 | 0.00000 | 0.00000 | |
7024 | 2012.12.25 05:21 | sell | 3513 | 0.74 | 1.61383 | 0.00000 | 0.00000 | |
7025 | 2012.12.25 07:17 | close | 3512 | 0.75 | 1.61366 | 0.00000 | 0.00000 | -63.34 | 37082.93 |
7026 | 2012.12.25 07:17 | close | 3513 | 0.74 | 1.61366 | 0.00000 | 0.00000 | 7.80 | 37090.73 |
7027 | 2012.12.26 01:35 | sell | 3514 | 0.75 | 1.61328 | 0.00000 | 0.00000 | |
7028 | 2012.12.26 03:20 | close | 3514 | 0.75 | 1.61318 | 0.00000 | 0.00000 | 2.66 | 37093.39 |
7029 | 2012.12.26 22:06 | sell | 3515 | 0.75 | 1.61323 | 0.00000 | 0.00000 | |
7030 | 2012.12.26 23:54 | close | 3515 | 0.75 | 1.61351 | 0.00000 | 0.00000 | -25.84 | 37067.55 |
7031 | 2012.12.27 01:41 | buy | 3516 | 0.75 | 1.61284 | 0.00000 | 0.00000 | |
7032 | 2012.12.27 02:33 | close | 3516 | 0.75 | 1.61364 | 0.00000 | 0.00000 | 55.16 | 37122.71 |
7033 | 2012.12.27 22:00 | sell | 3517 | 0.75 | 1.61071 | 0.00000 | 0.00000 | |
7034 | 2012.12.27 22:09 | sell | 3518 | 0.74 | 1.61166 | 0.00000 | 0.00000 | |
7035 | 2012.12.27 23:13 | close | 3517 | 0.75 | 1.61023 | 0.00000 | 0.00000 | 31.17 | 37153.88 |
7036 | 2012.12.27 23:13 | close | 3518 | 0.74 | 1.61023 | 0.00000 | 0.00000 | 101.05 | 37254.93 |
7037 | 2012.12.28 01:39 | sell | 3519 | 0.75 | 1.61128 | 0.00000 | 0.00000 | |
7038 | 2012.12.28 03:25 | close | 3519 | 0.75 | 1.61097 | 0.00000 | 0.00000 | 18.42 | 37273.35 |
7039 | 2012.12.28 22:50 | sell | 3520 | 0.75 | 1.61617 | 0.00000 | 0.00000 | |
7040 | 2012.12.31 01:07 | close | 3520 | 0.75 | 1.61636 | 0.00000 | 0.00000 | -21.09 | 37252.26 |
7041 | 2012.12.31 22:25 | buy | 3521 | 0.75 | 1.62336 | 0.00000 | 0.00000 | |
7042 | 2012.12.31 22:47 | close | 3521 | 0.75 | 1.62421 | 0.00000 | 0.00000 | 58.88 | 37311.14 |
7043 | 2013.01.02 06:08 | buy | 3522 | 0.75 | 1.63313 | 0.00000 | 0.00000 | |
7044 | 2013.01.02 06:12 | close | 3522 | 0.75 | 1.63410 | 0.00000 | 0.00000 | 67.85 | 37378.99 |
7045 | 2013.01.02 06:52 | buy | 3523 | 0.75 | 1.63240 | 0.00000 | 0.00000 | |
7046 | 2013.01.02 07:43 | buy | 3524 | 0.75 | 1.63135 | 0.00000 | 0.00000 | |
7047 | 2013.01.02 08:18 | close | 3523 | 0.75 | 1.63289 | 0.00000 | 0.00000 | 31.85 | 37410.84 |
7048 | 2013.01.02 08:18 | close | 3524 | 0.75 | 1.63289 | 0.00000 | 0.00000 | 110.61 | 37521.45 |
7049 | 2013.01.02 11:59 | buy | 3525 | 0.76 | 1.63154 | 0.00000 | 0.00000 | |
7050 | 2013.01.02 12:20 | buy | 3526 | 0.75 | 1.63047 | 0.00000 | 0.00000 | |
7051 | 2013.01.02 12:35 | buy | 3527 | 0.74 | 1.62957 | 0.00000 | 0.00000 | |
7052 | 2013.01.02 14:20 | close | 3525 | 0.76 | 1.63067 | 0.00000 | 0.00000 | -71.08 | 37450.37 |
7053 | 2013.01.02 14:20 | close | 3526 | 0.75 | 1.63067 | 0.00000 | 0.00000 | 10.11 | 37460.48 |
7054 | 2013.01.02 14:20 | close | 3527 | 0.74 | 1.63067 | 0.00000 | 0.00000 | 76.58 | 37537.06 |
7055 | 2013.01.02 17:26 | buy | 3528 | 0.76 | 1.62922 | 0.00000 | 0.00000 | |
7056 | 2013.01.02 18:06 | buy | 3529 | 0.75 | 1.62804 | 0.00000 | 0.00000 | |
7057 | 2013.01.02 18:16 | buy | 3530 | 0.74 | 1.62654 | 0.00000 | 0.00000 | |
7058 | 2013.01.02 18:23 | buy | 3531 | 0.73 | 1.62531 | 0.00000 | 0.00000 | |
7059 | 2013.01.02 22:09 | sell | 3532 | 0.72 | 1.62509 | 0.00000 | 0.00000 | |
7060 | 2013.01.02 23:13 | close | 3528 | 0.76 | 1.62551 | 0.00000 | 0.00000 | -286.91 | 37250.15 |
7061 | 2013.01.02 23:13 | close | 3529 | 0.75 | 1.62551 | 0.00000 | 0.00000 | -194.63 | 37055.52 |
7062 | 2013.01.02 23:13 | close | 3530 | 0.74 | 1.62551 | 0.00000 | 0.00000 | -81.03 | 36974.49 |
7063 | 2013.01.02 23:13 | close | 3531 | 0.73 | 1.62551 | 0.00000 | 0.00000 | 9.85 | 36984.34 |
7064 | 2013.01.02 23:54 | close | 3532 | 0.72 | 1.62531 | 0.00000 | 0.00000 | -20.52 | 36963.82 |
7065 | 2013.01.03 01:41 | buy | 3533 | 0.74 | 1.62422 | 0.00000 | 0.00000 | |
7066 | 2013.01.03 02:25 | close | 3533 | 0.74 | 1.62502 | 0.00000 | 0.00000 | 54.39 | 37018.21 |
7067 | 2013.01.04 00:45 | buy | 3534 | 0.75 | 1.60658 | 0.00000 | 0.00000 | |
7068 | 2013.01.04 00:53 | close | 3534 | 0.75 | 1.60744 | 0.00000 | 0.00000 | 59.68 | 37077.89 |
7069 | 2013.01.04 14:32 | sell | 3535 | 0.75 | 1.60324 | 0.00000 | 0.00000 | |
7070 | 2013.01.04 14:58 | close | 3535 | 0.75 | 1.60237 | 0.00000 | 0.00000 | 60.44 | 37138.33 |
7071 | 2013.01.04 15:32 | sell | 3536 | 0.75 | 1.60376 | 0.00000 | 0.00000 | |
7072 | 2013.01.04 15:36 | close | 3536 | 0.75 | 1.60289 | 0.00000 | 0.00000 | 60.44 | 37198.77 |
7073 | 2013.01.04 15:58 | sell | 3537 | 0.75 | 1.60372 | 0.00000 | 0.00000 | |
7074 | 2013.01.04 16:16 | sell | 3538 | 0.74 | 1.60465 | 0.00000 | 0.00000 | |
7075 | 2013.01.04 16:32 | close | 3537 | 0.75 | 1.60329 | 0.00000 | 0.00000 | 27.44 | 37226.21 |
7076 | 2013.01.04 16:32 | close | 3538 | 0.74 | 1.60329 | 0.00000 | 0.00000 | 95.89 | 37322.10 |
7077 | 2013.01.04 16:54 | sell | 3539 | 0.75 | 1.60571 | 0.00000 | 0.00000 | |
7078 | 2013.01.04 17:04 | close | 3539 | 0.75 | 1.60487 | 0.00000 | 0.00000 | 58.18 | 37380.28 |
7079 | 2013.01.04 22:26 | sell | 3540 | 0.75 | 1.60734 | 0.00000 | 0.00000 | |
7080 | 2013.01.07 00:00 | close | 3540 | 0.75 | 1.60756 | 0.00000 | 0.00000 | -23.31 | 37356.98 |
7081 | 2013.01.07 08:59 | sell | 3541 | 0.75 | 1.60370 | 0.00000 | 0.00000 | |
7082 | 2013.01.07 09:25 | sell | 3542 | 0.75 | 1.60489 | 0.00000 | 0.00000 | |
7083 | 2013.01.07 10:05 | close | 3541 | 0.75 | 1.60335 | 0.00000 | 0.00000 | 21.44 | 37378.42 |
7084 | 2013.01.07 10:05 | close | 3542 | 0.75 | 1.60335 | 0.00000 | 0.00000 | 110.69 | 37489.11 |
7085 | 2013.01.07 22:49 | sell | 3543 | 0.75 | 1.61123 | 0.00000 | 0.00000 | |
7086 | 2013.01.08 01:00 | sell | 3544 | 0.75 | 1.61265 | 0.00000 | 0.00000 | |
7087 | 2013.01.08 02:45 | close | 3543 | 0.75 | 1.61190 | 0.00000 | 0.00000 | -57.07 | 37432.04 |
7088 | 2013.01.08 02:45 | close | 3544 | 0.75 | 1.61190 | 0.00000 | 0.00000 | 51.41 | 37483.45 |
7089 | 2013.01.09 22:39 | sell | 3545 | 0.75 | 1.60260 | 0.00000 | 0.00000 | |
7090 | 2013.01.10 00:24 | close | 3545 | 0.75 | 1.60235 | 0.00000 | 0.00000 | 7.98 | 37491.43 |
7091 | 2013.01.10 01:18 | buy | 3546 | 0.75 | 1.60126 | 0.00000 | 0.00000 | |
7092 | 2013.01.10 03:03 | close | 3546 | 0.75 | 1.60100 | 0.00000 | 0.00000 | -24.30 | 37467.13 |
7093 | 2013.01.10 23:55 | sell | 3547 | 0.75 | 1.61630 | 0.00000 | 0.00000 | |
7094 | 2013.01.11 01:28 | buy | 3548 | 0.75 | 1.61558 | 0.00000 | 0.00000 | |
7095 | 2013.01.11 01:30 | close | 3547 | 0.75 | 1.61541 | 0.00000 | 0.00000 | 59.91 | 37527.04 |
7096 | 2013.01.11 02:03 | close | 3548 | 0.75 | 1.61638 | 0.00000 | 0.00000 | 55.15 | 37582.19 |
7097 | 2013.01.11 22:05 | buy | 3549 | 0.76 | 1.61197 | 0.00000 | 0.00000 | |
7098 | 2013.01.11 23:33 | close | 3549 | 0.76 | 1.61277 | 0.00000 | 0.00000 | 55.90 | 37638.09 |
7099 | 2013.01.14 23:35 | buy | 3550 | 0.76 | 1.60744 | 0.00000 | 0.00000 | |
7100 | 2013.01.15 01:21 | close | 3550 | 0.76 | 1.60775 | 0.00000 | 0.00000 | 18.06 | 37656.15 |
7101 | 2013.01.15 22:34 | sell | 3551 | 0.76 | 1.60698 | 0.00000 | 0.00000 | |
7102 | 2013.01.16 00:19 | close | 3551 | 0.76 | 1.60677 | 0.00000 | 0.00000 | 9.06 | 37665.21 |
7103 | 2013.01.16 01:54 | sell | 3552 | 0.76 | 1.60689 | 0.00000 | 0.00000 | |
7104 | 2013.01.16 02:11 | sell | 3553 | 0.75 | 1.60791 | 0.00000 | 0.00000 | |
7105 | 2013.01.16 03:15 | close | 3552 | 0.76 | 1.60656 | 0.00000 | 0.00000 | 20.19 | 37685.40 |
7106 | 2013.01.16 03:15 | close | 3553 | 0.75 | 1.60656 | 0.00000 | 0.00000 | 96.43 | 37781.83 |
7107 | 2013.01.18 01:09 | buy | 3554 | 0.76 | 1.59922 | 0.00000 | 0.00000 | |
7108 | 2013.01.18 01:36 | buy | 3555 | 0.75 | 1.59831 | 0.00000 | 0.00000 | |
7109 | 2013.01.18 02:55 | buy | 3556 | 0.75 | 1.59730 | 0.00000 | 0.00000 | |
7110 | 2013.01.18 05:40 | close | 3554 | 0.76 | 1.59791 | 0.00000 | 0.00000 | -104.42 | 37677.41 |
7111 | 2013.01.18 05:40 | close | 3555 | 0.75 | 1.59791 | 0.00000 | 0.00000 | -34.79 | 37642.62 |
7112 | 2013.01.18 05:40 | close | 3556 | 0.75 | 1.59791 | 0.00000 | 0.00000 | 40.96 | 37683.58 |
7113 | 2013.01.18 13:14 | sell | 3557 | 0.76 | 1.59460 | 0.00000 | 0.00000 | |
7114 | 2013.01.18 13:41 | close | 3557 | 0.76 | 1.59366 | 0.00000 | 0.00000 | 66.59 | 37750.17 |
7115 | 2013.01.21 00:22 | buy | 3558 | 0.76 | 1.58508 | 0.00000 | 0.00000 | |
7116 | 2013.01.21 02:08 | close | 3558 | 0.76 | 1.58506 | 0.00000 | 0.00000 | -6.34 | 37743.83 |
7117 | 2013.01.21 03:16 | sell | 3559 | 0.76 | 1.58624 | 0.00000 | 0.00000 | |
7118 | 2013.01.21 05:25 | close | 3559 | 0.76 | 1.58664 | 0.00000 | 0.00000 | -35.22 | 37708.61 |
7119 | 2013.01.21 08:35 | sell | 3560 | 0.76 | 1.58753 | 0.00000 | 0.00000 | |
7120 | 2013.01.21 10:08 | sell | 3561 | 0.75 | 1.58864 | 0.00000 | 0.00000 | |
7121 | 2013.01.21 10:57 | close | 3560 | 0.76 | 1.58721 | 0.00000 | 0.00000 | 19.49 | 37728.10 |
7122 | 2013.01.21 10:57 | close | 3561 | 0.75 | 1.58721 | 0.00000 | 0.00000 | 102.48 | 37830.58 |
7123 | 2013.01.21 14:06 | sell | 3562 | 0.76 | 1.58852 | 0.00000 | 0.00000 | |
7124 | 2013.01.21 15:00 | close | 3562 | 0.76 | 1.58756 | 0.00000 | 0.00000 | 68.13 | 37898.71 |
7125 | 2013.01.22 01:37 | sell | 3563 | 0.76 | 1.58394 | 0.00000 | 0.00000 | |
7126 | 2013.01.22 02:06 | close | 3563 | 0.76 | 1.58299 | 0.00000 | 0.00000 | 67.38 | 37966.09 |
7127 | 2013.01.22 05:47 | sell | 3564 | 0.76 | 1.58448 | 0.00000 | 0.00000 | |
7128 | 2013.01.22 06:02 | sell | 3565 | 0.76 | 1.58566 | 0.00000 | 0.00000 | |
7129 | 2013.01.22 08:18 | close | 3564 | 0.76 | 1.58519 | 0.00000 | 0.00000 | -58.78 | 37907.31 |
7130 | 2013.01.22 08:18 | close | 3565 | 0.76 | 1.58519 | 0.00000 | 0.00000 | 30.90 | 37938.21 |
7131 | 2013.01.22 09:03 | sell | 3566 | 0.76 | 1.58626 | 0.00000 | 0.00000 | |
7132 | 2013.01.22 09:21 | close | 3566 | 0.76 | 1.58531 | 0.00000 | 0.00000 | 67.38 | 38005.59 |
7133 | 2013.01.22 12:07 | sell | 3567 | 0.77 | 1.58418 | 0.00000 | 0.00000 | |
7134 | 2013.01.22 13:05 | sell | 3568 | 0.76 | 1.58542 | 0.00000 | 0.00000 | |
7135 | 2013.01.22 13:29 | sell | 3569 | 0.75 | 1.58646 | 0.00000 | 0.00000 | |
7136 | 2013.01.22 14:27 | sell | 3570 | 0.74 | 1.58744 | 0.00000 | 0.00000 | |
7137 | 2013.01.22 16:19 | close | 3567 | 0.77 | 1.58594 | 0.00000 | 0.00000 | -140.40 | 37865.19 |
7138 | 2013.01.22 16:19 | close | 3568 | 0.76 | 1.58594 | 0.00000 | 0.00000 | -44.34 | 37820.85 |
7139 | 2013.01.22 16:19 | close | 3569 | 0.75 | 1.58594 | 0.00000 | 0.00000 | 34.24 | 37855.09 |
7140 | 2013.01.22 16:19 | close | 3570 | 0.74 | 1.58594 | 0.00000 | 0.00000 | 106.30 | 37961.39 |
7141 | 2013.01.22 22:00 | buy | 3571 | 0.76 | 1.58447 | 0.00000 | 0.00000 | |
7142 | 2013.01.22 22:12 | buy | 3572 | 0.76 | 1.58337 | 0.00000 | 0.00000 | |
7143 | 2013.01.22 22:24 | buy | 3573 | 0.75 | 1.58237 | 0.00000 | 0.00000 | |
7144 | 2013.01.23 00:09 | close | 3571 | 0.76 | 1.58396 | 0.00000 | 0.00000 | -44.19 | 37917.20 |
7145 | 2013.01.23 00:09 | close | 3572 | 0.76 | 1.58396 | 0.00000 | 0.00000 | 39.42 | 37956.62 |
7146 | 2013.01.23 00:09 | close | 3573 | 0.75 | 1.58396 | 0.00000 | 0.00000 | 113.90 | 38070.52 |
7147 | 2013.01.23 03:10 | sell | 3574 | 0.77 | 1.58431 | 0.00000 | 0.00000 | |
7148 | 2013.01.23 03:36 | close | 3574 | 0.77 | 1.58342 | 0.00000 | 0.00000 | 63.65 | 38134.17 |
7149 | 2013.01.23 10:46 | sell | 3575 | 0.77 | 1.58337 | 0.00000 | 0.00000 | |
7150 | 2013.01.23 10:55 | sell | 3576 | 0.76 | 1.58445 | 0.00000 | 0.00000 | |
7151 | 2013.01.23 11:20 | sell | 3577 | 0.75 | 1.58560 | 0.00000 | 0.00000 | |
7152 | 2013.01.23 11:33 | sell | 3578 | 0.74 | 1.58653 | 0.00000 | 0.00000 | |
7153 | 2013.01.23 13:30 | close | 3575 | 0.77 | 1.58535 | 0.00000 | 0.00000 | -157.34 | 37976.83 |
7154 | 2013.01.23 13:30 | close | 3576 | 0.76 | 1.58535 | 0.00000 | 0.00000 | -73.22 | 37903.61 |
7155 | 2013.01.23 13:30 | close | 3577 | 0.75 | 1.58535 | 0.00000 | 0.00000 | 13.99 | 37917.60 |
7156 | 2013.01.23 13:30 | close | 3578 | 0.74 | 1.58535 | 0.00000 | 0.00000 | 82.62 | 38000.22 |
7157 | 2013.01.23 23:04 | sell | 3579 | 0.77 | 1.58502 | 0.00000 | 0.00000 | |
7158 | 2013.01.24 00:28 | close | 3579 | 0.77 | 1.58418 | 0.00000 | 0.00000 | 53.68 | 38053.90 |
7159 | 2013.01.24 00:56 | buy | 3580 | 0.77 | 1.58322 | 0.00000 | 0.00000 | |
7160 | 2013.01.24 02:11 | buy | 3581 | 0.76 | 1.58231 | 0.00000 | 0.00000 | |
7161 | 2013.01.24 04:02 | close | 3580 | 0.77 | 1.58262 | 0.00000 | 0.00000 | -51.08 | 38002.82 |
7162 | 2013.01.24 04:02 | close | 3581 | 0.76 | 1.58262 | 0.00000 | 0.00000 | 18.75 | 38021.57 |
7163 | 2013.01.24 17:42 | sell | 3582 | 0.77 | 1.57864 | 0.00000 | 0.00000 | |
7164 | 2013.01.24 19:19 | close | 3582 | 0.77 | 1.57754 | 0.00000 | 0.00000 | 79.84 | 38101.41 |
7165 | 2013.01.24 20:59 | sell | 3583 | 0.77 | 1.57872 | 0.00000 | 0.00000 | |
7166 | 2013.01.24 22:46 | close | 3583 | 0.77 | 1.57912 | 0.00000 | 0.00000 | -35.66 | 38065.75 |
7167 | 2013.01.25 01:37 | buy | 3584 | 0.77 | 1.57791 | 0.00000 | 0.00000 | |
7168 | 2013.01.25 03:22 | close | 3584 | 0.77 | 1.57836 | 0.00000 | 0.00000 | 29.79 | 38095.54 |
7169 | 2013.01.25 22:24 | buy | 3585 | 0.77 | 1.57984 | 0.00000 | 0.00000 | |
7170 | 2013.01.25 22:59 | close | 3585 | 0.77 | 1.58077 | 0.00000 | 0.00000 | 66.74 | 38162.28 |
7171 | 2013.01.28 15:03 | sell | 3586 | 0.77 | 1.57354 | 0.00000 | 0.00000 | |
7172 | 2013.01.28 15:26 | close | 3586 | 0.77 | 1.57252 | 0.00000 | 0.00000 | 73.69 | 38235.97 |
7173 | 2013.01.28 15:58 | sell | 3587 | 0.77 | 1.57369 | 0.00000 | 0.00000 | |
7174 | 2013.01.28 16:31 | close | 3587 | 0.77 | 1.57267 | 0.00000 | 0.00000 | 73.69 | 38309.66 |
7175 | 2013.01.29 09:53 | sell | 3588 | 0.77 | 1.57109 | 0.00000 | 0.00000 | |
7176 | 2013.01.29 10:41 | sell | 3589 | 0.76 | 1.57211 | 0.00000 | 0.00000 | |
7177 | 2013.01.29 11:18 | close | 3588 | 0.77 | 1.57075 | 0.00000 | 0.00000 | 21.34 | 38331.00 |
7178 | 2013.01.29 11:18 | close | 3589 | 0.76 | 1.57075 | 0.00000 | 0.00000 | 98.58 | 38429.58 |
7179 | 2013.01.30 01:54 | buy | 3590 | 0.77 | 1.57497 | 0.00000 | 0.00000 | |
7180 | 2013.01.30 03:39 | close | 3590 | 0.77 | 1.57537 | 0.00000 | 0.00000 | 25.95 | 38455.53 |
7181 | 2013.01.31 00:05 | buy | 3591 | 0.77 | 1.57973 | 0.00000 | 0.00000 | |
7182 | 2013.01.31 01:50 | close | 3591 | 0.77 | 1.57963 | 0.00000 | 0.00000 | -12.57 | 38442.96 |
7183 | 2013.02.01 01:52 | sell | 3592 | 0.77 | 1.58674 | 0.00000 | 0.00000 | |
7184 | 2013.02.01 03:38 | close | 3592 | 0.77 | 1.58636 | 0.00000 | 0.00000 | 24.37 | 38467.33 |
7185 | 2013.02.01 22:59 | buy | 3593 | 0.77 | 1.57029 | 0.00000 | 0.00000 | |
7186 | 2013.02.04 00:15 | close | 3593 | 0.77 | 1.56997 | 0.00000 | 0.00000 | -30.10 | 38437.23 |
7187 | 2013.02.04 01:24 | sell | 3594 | 0.77 | 1.57093 | 0.00000 | 0.00000 | |
7188 | 2013.02.04 02:01 | close | 3594 | 0.77 | 1.57008 | 0.00000 | 0.00000 | 60.61 | 38497.84 |
7189 | 2013.02.04 22:55 | buy | 3595 | 0.77 | 1.57608 | 0.00000 | 0.00000 | |
7190 | 2013.02.05 00:46 | buy | 3596 | 0.77 | 1.57516 | 0.00000 | 0.00000 | |
7191 | 2013.02.05 02:31 | close | 3595 | 0.77 | 1.57551 | 0.00000 | 0.00000 | -49.36 | 38448.49 |
7192 | 2013.02.05 02:31 | close | 3596 | 0.77 | 1.57551 | 0.00000 | 0.00000 | 22.10 | 38470.59 |
7193 | 2013.02.05 21:44 | sell | 3597 | 0.77 | 1.56582 | 0.00000 | 0.00000 | |
7194 | 2013.02.05 23:29 | close | 3597 | 0.77 | 1.56594 | 0.00000 | 0.00000 | -14.06 | 38456.53 |
7195 | 2013.02.06 00:26 | buy | 3598 | 0.77 | 1.56531 | 0.00000 | 0.00000 | |
7196 | 2013.02.06 00:58 | close | 3598 | 0.77 | 1.56615 | 0.00000 | 0.00000 | 59.86 | 38516.39 |
7197 | 2013.02.06 11:18 | sell | 3599 | 0.78 | 1.56488 | 0.00000 | 0.00000 | |
7198 | 2013.02.06 11:37 | sell | 3600 | 0.77 | 1.56597 | 0.00000 | 0.00000 | |
7199 | 2013.02.06 11:44 | sell | 3601 | 0.76 | 1.56706 | 0.00000 | 0.00000 | |
7200 | 2013.02.06 13:44 | close | 3599 | 0.78 | 1.56632 | 0.00000 | 0.00000 | -117.20 | 38399.19 |
7201 | 2013.02.06 13:44 | close | 3600 | 0.77 | 1.56632 | 0.00000 | 0.00000 | -31.77 | 38367.42 |
7202 | 2013.02.06 13:44 | close | 3601 | 0.76 | 1.56632 | 0.00000 | 0.00000 | 51.48 | 38418.90 |
7203 | 2013.02.06 23:18 | buy | 3602 | 0.77 | 1.56583 | 0.00000 | 0.00000 | |
7204 | 2013.02.07 00:08 | close | 3602 | 0.77 | 1.56672 | 0.00000 | 0.00000 | 61.86 | 38480.76 |
7205 | 2013.02.08 19:14 | buy | 3603 | 0.77 | 1.57997 | 0.00000 | 0.00000 | |
7206 | 2013.02.08 20:59 | close | 3603 | 0.77 | 1.58020 | 0.00000 | 0.00000 | 12.84 | 38493.60 |
7207 | 2013.02.11 19:54 | sell | 3604 | 0.77 | 1.56736 | 0.00000 | 0.00000 | |
7208 | 2013.02.11 21:40 | close | 3604 | 0.77 | 1.56726 | 0.00000 | 0.00000 | 2.87 | 38496.47 |
7209 | 2013.02.11 22:10 | buy | 3605 | 0.77 | 1.56634 | 0.00000 | 0.00000 | |
7210 | 2013.02.12 00:50 | buy | 3606 | 0.77 | 1.56530 | 0.00000 | 0.00000 | |
7211 | 2013.02.12 02:35 | close | 3605 | 0.77 | 1.56614 | 0.00000 | 0.00000 | -20.84 | 38475.63 |
7212 | 2013.02.12 02:35 | close | 3606 | 0.77 | 1.56614 | 0.00000 | 0.00000 | 59.86 | 38535.49 |
7213 | 2013.02.12 12:58 | sell | 3607 | 0.78 | 1.55953 | 0.00000 | 0.00000 | |
7214 | 2013.02.12 13:04 | sell | 3608 | 0.77 | 1.56282 | 0.00000 | 0.00000 | |
7215 | 2013.02.12 13:09 | close | 3607 | 0.78 | 1.56014 | 0.00000 | 0.00000 | -52.45 | 38483.04 |
7216 | 2013.02.12 13:09 | close | 3608 | 0.77 | 1.56014 | 0.00000 | 0.00000 | 201.55 | 38684.59 |
7217 | 2013.02.12 13:13 | sell | 3609 | 0.78 | 1.56007 | 0.00000 | 0.00000 | |
7218 | 2013.02.12 13:48 | sell | 3610 | 0.77 | 1.56111 | 0.00000 | 0.00000 | |
7219 | 2013.02.12 14:55 | close | 3609 | 0.78 | 1.55955 | 0.00000 | 0.00000 | 35.69 | 38720.28 |
7220 | 2013.02.12 14:55 | close | 3610 | 0.77 | 1.55955 | 0.00000 | 0.00000 | 115.31 | 38835.59 |
7221 | 2013.02.12 22:03 | buy | 3611 | 0.78 | 1.56492 | 0.00000 | 0.00000 | |
7222 | 2013.02.12 23:17 | close | 3611 | 0.78 | 1.56572 | 0.00000 | 0.00000 | 57.52 | 38893.11 |
7223 | 2013.02.12 23:23 | sell | 3612 | 0.78 | 1.56605 | 0.00000 | 0.00000 | |
7224 | 2013.02.13 00:13 | sell | 3613 | 0.78 | 1.56715 | 0.00000 | 0.00000 | |
7225 | 2013.02.13 00:39 | sell | 3614 | 0.77 | 1.56816 | 0.00000 | 0.00000 | |
7226 | 2013.02.13 02:25 | close | 3612 | 0.78 | 1.56717 | 0.00000 | 0.00000 | -94.32 | 38798.80 |
7227 | 2013.02.13 02:25 | close | 3613 | 0.78 | 1.56717 | 0.00000 | 0.00000 | -6.45 | 38792.35 |
7228 | 2013.02.13 02:25 | close | 3614 | 0.77 | 1.56717 | 0.00000 | 0.00000 | 71.40 | 38863.75 |
7229 | 2013.02.13 16:24 | sell | 3615 | 0.78 | 1.55835 | 0.00000 | 0.00000 | |
7230 | 2013.02.13 16:28 | close | 3615 | 0.78 | 1.55731 | 0.00000 | 0.00000 | 76.26 | 38940.01 |
7231 | 2013.02.13 16:32 | sell | 3616 | 0.78 | 1.55814 | 0.00000 | 0.00000 | |
7232 | 2013.02.13 16:50 | close | 3616 | 0.78 | 1.55719 | 0.00000 | 0.00000 | 69.24 | 39009.25 |
7233 | 2013.02.14 01:40 | buy | 3617 | 0.79 | 1.55336 | 0.00000 | 0.00000 | |
7234 | 2013.02.14 03:31 | close | 3617 | 0.79 | 1.55298 | 0.00000 | 0.00000 | -34.93 | 38974.32 |
7235 | 2013.02.14 04:37 | sell | 3618 | 0.78 | 1.55392 | 0.00000 | 0.00000 | |
7236 | 2013.02.14 05:46 | close | 3618 | 0.78 | 1.55311 | 0.00000 | 0.00000 | 58.33 | 39032.65 |
7237 | 2013.02.14 09:13 | sell | 3619 | 0.79 | 1.55234 | 0.00000 | 0.00000 | |
7238 | 2013.02.14 09:16 | close | 3619 | 0.79 | 1.55148 | 0.00000 | 0.00000 | 63.03 | 39095.68 |
7239 | 2013.02.14 11:21 | sell | 3620 | 0.79 | 1.55295 | 0.00000 | 0.00000 | |
7240 | 2013.02.14 11:28 | close | 3620 | 0.79 | 1.55203 | 0.00000 | 0.00000 | 67.77 | 39163.45 |
7241 | 2013.02.14 12:37 | sell | 3621 | 0.79 | 1.55233 | 0.00000 | 0.00000 | |
7242 | 2013.02.14 12:41 | close | 3621 | 0.79 | 1.55095 | 0.00000 | 0.00000 | 104.11 | 39267.56 |
7243 | 2013.02.14 13:38 | sell | 3622 | 0.79 | 1.55132 | 0.00000 | 0.00000 | |
7244 | 2013.02.14 14:02 | close | 3622 | 0.79 | 1.55050 | 0.00000 | 0.00000 | 59.88 | 39327.44 |
7245 | 2013.02.14 17:34 | sell | 3623 | 0.79 | 1.55181 | 0.00000 | 0.00000 | |
7246 | 2013.02.14 18:31 | close | 3623 | 0.79 | 1.55079 | 0.00000 | 0.00000 | 75.68 | 39403.12 |
7247 | 2013.02.14 22:43 | sell | 3624 | 0.79 | 1.54930 | 0.00000 | 0.00000 | |
7248 | 2013.02.15 00:29 | close | 3624 | 0.79 | 1.54945 | 0.00000 | 0.00000 | -18.84 | 39384.27 |
7249 | 2013.02.15 02:53 | sell | 3625 | 0.79 | 1.54984 | 0.00000 | 0.00000 | |
7250 | 2013.02.15 04:45 | sell | 3626 | 0.79 | 1.55100 | 0.00000 | 0.00000 | |
7251 | 2013.02.15 06:12 | sell | 3627 | 0.78 | 1.55199 | 0.00000 | 0.00000 | |
7252 | 2013.02.15 07:57 | close | 3625 | 0.79 | 1.55131 | 0.00000 | 0.00000 | -121.03 | 39263.24 |
7253 | 2013.02.15 07:57 | close | 3626 | 0.79 | 1.55131 | 0.00000 | 0.00000 | -29.39 | 39233.85 |
7254 | 2013.02.15 07:57 | close | 3627 | 0.78 | 1.55131 | 0.00000 | 0.00000 | 48.20 | 39282.05 |
7255 | 2013.02.15 08:36 | sell | 3628 | 0.79 | 1.55230 | 0.00000 | 0.00000 | |
7256 | 2013.02.15 08:43 | close | 3628 | 0.79 | 1.55120 | 0.00000 | 0.00000 | 81.99 | 39364.04 |
7257 | 2013.02.15 08:57 | sell | 3629 | 0.79 | 1.55224 | 0.00000 | 0.00000 | |
7258 | 2013.02.15 09:17 | sell | 3630 | 0.79 | 1.55340 | 0.00000 | 0.00000 | |
7259 | 2013.02.15 09:39 | close | 3629 | 0.79 | 1.55201 | 0.00000 | 0.00000 | 13.26 | 39377.30 |
7260 | 2013.02.15 09:39 | close | 3630 | 0.79 | 1.55201 | 0.00000 | 0.00000 | 104.90 | 39482.20 |
7261 | 2013.02.15 15:09 | sell | 3631 | 0.79 | 1.54983 | 0.00000 | 0.00000 | |
7262 | 2013.02.15 15:13 | close | 3631 | 0.79 | 1.54897 | 0.00000 | 0.00000 | 63.04 | 39545.24 |
7263 | 2013.02.15 15:44 | sell | 3632 | 0.80 | 1.54973 | 0.00000 | 0.00000 | |
7264 | 2013.02.15 16:02 | close | 3632 | 0.80 | 1.54890 | 0.00000 | 0.00000 | 61.44 | 39606.68 |
7265 | 2013.02.15 16:39 | sell | 3633 | 0.80 | 1.55038 | 0.00000 | 0.00000 | |
7266 | 2013.02.15 16:43 | sell | 3634 | 0.79 | 1.55133 | 0.00000 | 0.00000 | |
7267 | 2013.02.15 17:12 | sell | 3635 | 0.78 | 1.55265 | 0.00000 | 0.00000 | |
7268 | 2013.02.15 17:28 | sell | 3636 | 0.77 | 1.55399 | 0.00000 | 0.00000 | |
7269 | 2013.02.15 17:58 | close | 3633 | 0.80 | 1.55125 | 0.00000 | 0.00000 | -74.56 | 39532.12 |
7270 | 2013.02.15 17:58 | close | 3634 | 0.79 | 1.55125 | 0.00000 | 0.00000 | 1.42 | 39533.54 |
7271 | 2013.02.15 17:58 | close | 3635 | 0.78 | 1.55125 | 0.00000 | 0.00000 | 104.36 | 39637.90 |
7272 | 2013.02.15 17:58 | close | 3636 | 0.77 | 1.55125 | 0.00000 | 0.00000 | 206.19 | 39844.09 |
7273 | 2013.02.18 01:46 | buy | 3637 | 0.80 | 1.54811 | 0.00000 | 0.00000 | |
7274 | 2013.02.18 02:53 | close | 3637 | 0.80 | 1.54893 | 0.00000 | 0.00000 | 60.65 | 39904.74 |
7275 | 2013.02.18 07:06 | sell | 3638 | 0.80 | 1.54847 | 0.00000 | 0.00000 | |
7276 | 2013.02.18 09:00 | sell | 3639 | 0.80 | 1.54984 | 0.00000 | 0.00000 | |
7277 | 2013.02.18 09:31 | close | 3638 | 0.80 | 1.54813 | 0.00000 | 0.00000 | 22.24 | 39926.98 |
7278 | 2013.02.18 09:31 | close | 3639 | 0.80 | 1.54813 | 0.00000 | 0.00000 | 131.84 | 40058.82 |
7279 | 2013.02.18 14:50 | sell | 3640 | 0.81 | 1.54830 | 0.00000 | 0.00000 | |
7280 | 2013.02.18 14:57 | sell | 3641 | 0.80 | 1.54983 | 0.00000 | 0.00000 | |
7281 | 2013.02.18 15:25 | close | 3640 | 0.81 | 1.54816 | 0.00000 | 0.00000 | 6.32 | 40065.14 |
7282 | 2013.02.18 15:25 | close | 3641 | 0.80 | 1.54816 | 0.00000 | 0.00000 | 128.64 | 40193.78 |
7283 | 2013.02.19 01:53 | sell | 3642 | 0.81 | 1.54794 | 0.00000 | 0.00000 | |
7284 | 2013.02.19 02:05 | close | 3642 | 0.81 | 1.54709 | 0.00000 | 0.00000 | 63.83 | 40257.61 |
7285 | 2013.02.20 02:26 | sell | 3643 | 0.81 | 1.54372 | 0.00000 | 0.00000 | |
7286 | 2013.02.20 04:12 | close | 3643 | 0.81 | 1.54378 | 0.00000 | 0.00000 | -9.86 | 40247.75 |
7287 | 2013.02.21 01:24 | buy | 3644 | 0.81 | 1.52281 | 0.00000 | 0.00000 | |
7288 | 2013.02.21 03:09 | close | 3644 | 0.81 | 1.52287 | 0.00000 | 0.00000 | -0.07 | 40247.68 |
7289 | 2013.02.21 10:37 | sell | 3645 | 0.81 | 1.52001 | 0.00000 | 0.00000 | |
7290 | 2013.02.21 10:43 | close | 3645 | 0.81 | 1.51905 | 0.00000 | 0.00000 | 72.84 | 40320.52 |
7291 | 2013.02.21 10:53 | sell | 3646 | 0.81 | 1.52025 | 0.00000 | 0.00000 | |
7292 | 2013.02.21 11:00 | close | 3646 | 0.81 | 1.51937 | 0.00000 | 0.00000 | 66.35 | 40386.87 |
7293 | 2013.02.21 11:06 | sell | 3647 | 0.81 | 1.52024 | 0.00000 | 0.00000 | |
7294 | 2013.02.21 11:17 | sell | 3648 | 0.81 | 1.52152 | 0.00000 | 0.00000 | |
7295 | 2013.02.21 11:32 | sell | 3649 | 0.79 | 1.52341 | 0.00000 | 0.00000 | |
7296 | 2013.02.21 12:28 | close | 3647 | 0.81 | 1.52084 | 0.00000 | 0.00000 | -53.53 | 40333.34 |
7297 | 2013.02.21 12:28 | close | 3648 | 0.81 | 1.52084 | 0.00000 | 0.00000 | 50.15 | 40383.49 |
7298 | 2013.02.21 12:28 | close | 3649 | 0.79 | 1.52084 | 0.00000 | 0.00000 | 198.22 | 40581.71 |
7299 | 2013.02.21 13:33 | sell | 3650 | 0.82 | 1.52475 | 0.00000 | 0.00000 | |
7300 | 2013.02.21 13:34 | sell | 3651 | 0.81 | 1.52591 | 0.00000 | 0.00000 | |
7301 | 2013.02.21 13:54 | close | 3650 | 0.82 | 1.52445 | 0.00000 | 0.00000 | 19.60 | 40601.31 |
7302 | 2013.02.21 13:54 | close | 3651 | 0.81 | 1.52445 | 0.00000 | 0.00000 | 113.32 | 40714.63 |
7303 | 2013.02.21 15:09 | sell | 3652 | 0.82 | 1.52700 | 0.00000 | 0.00000 | |
7304 | 2013.02.21 15:14 | close | 3652 | 0.82 | 1.52615 | 0.00000 | 0.00000 | 64.69 | 40779.32 |
7305 | 2013.02.21 15:26 | sell | 3653 | 0.82 | 1.52664 | 0.00000 | 0.00000 | |
7306 | 2013.02.21 15:33 | close | 3653 | 0.82 | 1.52574 | 0.00000 | 0.00000 | 68.79 | 40848.11 |
7307 | 2013.02.22 04:16 | sell | 3654 | 0.82 | 1.52609 | 0.00000 | 0.00000 | |
7308 | 2013.02.22 04:57 | close | 3654 | 0.82 | 1.52514 | 0.00000 | 0.00000 | 72.89 | 40921.00 |
7309 | 2013.02.22 06:15 | sell | 3655 | 0.82 | 1.53073 | 0.00000 | 0.00000 | |
7310 | 2013.02.22 06:34 | close | 3655 | 0.82 | 1.52992 | 0.00000 | 0.00000 | 61.40 | 40982.40 |
7311 | 2013.02.22 08:47 | sell | 3656 | 0.82 | 1.52966 | 0.00000 | 0.00000 | |
7312 | 2013.02.22 08:58 | close | 3656 | 0.82 | 1.52881 | 0.00000 | 0.00000 | 64.68 | 41047.08 |
7313 | 2013.02.22 14:35 | sell | 3657 | 0.83 | 1.52814 | 0.00000 | 0.00000 | |
7314 | 2013.02.22 14:40 | sell | 3658 | 0.82 | 1.52937 | 0.00000 | 0.00000 | |
7315 | 2013.02.22 14:45 | sell | 3659 | 0.81 | 1.53031 | 0.00000 | 0.00000 | |
7316 | 2013.02.22 14:51 | sell | 3660 | 0.80 | 1.53151 | 0.00000 | 0.00000 | |
7317 | 2013.02.22 15:28 | close | 3657 | 0.83 | 1.52894 | 0.00000 | 0.00000 | -71.47 | 40975.61 |
7318 | 2013.02.22 15:28 | close | 3658 | 0.82 | 1.52894 | 0.00000 | 0.00000 | 30.24 | 41005.85 |
7319 | 2013.02.22 15:28 | close | 3659 | 0.81 | 1.52894 | 0.00000 | 0.00000 | 106.01 | 41111.86 |
7320 | 2013.02.22 15:28 | close | 3660 | 0.80 | 1.52894 | 0.00000 | 0.00000 | 200.70 | 41312.56 |
7321 | 2013.02.22 23:02 | sell | 3661 | 0.83 | 1.52488 | 0.00000 | 0.00000 | |
7322 | 2013.02.22 23:33 | close | 3661 | 0.83 | 1.52057 | 0.00000 | 0.00000 | 352.67 | 41665.23 |
7323 | 2013.02.25 02:04 | sell | 3662 | 0.84 | 1.51131 | 0.00000 | 0.00000 | |
7324 | 2013.02.25 02:06 | sell | 3663 | 0.83 | 1.51242 | 0.00000 | 0.00000 | |
7325 | 2013.02.25 02:18 | sell | 3664 | 0.82 | 1.51334 | 0.00000 | 0.00000 | |
7326 | 2013.02.25 04:12 | close | 3662 | 0.84 | 1.51275 | 0.00000 | 0.00000 | -126.04 | 41539.19 |
7327 | 2013.02.25 04:12 | close | 3663 | 0.83 | 1.51275 | 0.00000 | 0.00000 | -32.41 | 41506.78 |
7328 | 2013.02.25 04:12 | close | 3664 | 0.82 | 1.51275 | 0.00000 | 0.00000 | 43.42 | 41550.20 |
7329 | 2013.02.25 05:58 | sell | 3665 | 0.84 | 1.51289 | 0.00000 | 0.00000 | |
7330 | 2013.02.25 07:48 | close | 3665 | 0.84 | 1.51328 | 0.00000 | 0.00000 | -37.84 | 41512.36 |
7331 | 2013.02.25 08:05 | sell | 3666 | 0.84 | 1.51357 | 0.00000 | 0.00000 | |
7332 | 2013.02.25 09:31 | close | 3666 | 0.84 | 1.51274 | 0.00000 | 0.00000 | 64.63 | 41576.99 |
7333 | 2013.02.25 09:44 | sell | 3667 | 0.84 | 1.51481 | 0.00000 | 0.00000 | |
7334 | 2013.02.25 09:54 | close | 3667 | 0.84 | 1.51382 | 0.00000 | 0.00000 | 78.07 | 41655.06 |
7335 | 2013.02.25 10:03 | sell | 3668 | 0.84 | 1.51526 | 0.00000 | 0.00000 | |
7336 | 2013.02.25 10:29 | close | 3668 | 0.84 | 1.51432 | 0.00000 | 0.00000 | 73.87 | 41728.93 |
7337 | 2013.02.25 13:04 | sell | 3669 | 0.84 | 1.51497 | 0.00000 | 0.00000 | |
7338 | 2013.02.25 13:07 | sell | 3670 | 0.83 | 1.51592 | 0.00000 | 0.00000 | |
7339 | 2013.02.25 13:30 | close | 3669 | 0.84 | 1.51452 | 0.00000 | 0.00000 | 32.71 | 41761.64 |
7340 | 2013.02.25 13:30 | close | 3670 | 0.83 | 1.51452 | 0.00000 | 0.00000 | 111.17 | 41872.81 |
7341 | 2013.02.25 18:54 | sell | 3671 | 0.84 | 1.51215 | 0.00000 | 0.00000 | |
7342 | 2013.02.25 19:00 | close | 3671 | 0.84 | 1.51117 | 0.00000 | 0.00000 | 77.24 | 41950.05 |
7343 | 2013.02.25 19:20 | sell | 3672 | 0.84 | 1.51196 | 0.00000 | 0.00000 | |
7344 | 2013.02.25 19:29 | sell | 3673 | 0.84 | 1.51291 | 0.00000 | 0.00000 | |
7345 | 2013.02.25 19:43 | sell | 3674 | 0.83 | 1.51446 | 0.00000 | 0.00000 | |
7346 | 2013.02.25 21:19 | sell | 3675 | 0.82 | 1.51546 | 0.00000 | 0.00000 | |
7347 | 2013.02.26 02:52 | close | 3672 | 0.84 | 1.51548 | 0.00000 | 0.00000 | -302.99 | 41647.07 |
7348 | 2013.02.26 02:52 | close | 3673 | 0.84 | 1.51548 | 0.00000 | 0.00000 | -223.19 | 41423.88 |
7349 | 2013.02.26 02:52 | close | 3674 | 0.83 | 1.51548 | 0.00000 | 0.00000 | -91.89 | 41331.99 |
7350 | 2013.02.26 02:52 | close | 3675 | 0.82 | 1.51548 | 0.00000 | 0.00000 | -8.78 | 41323.21 |
7351 | 2013.02.26 05:07 | sell | 3676 | 0.83 | 1.51815 | 0.00000 | 0.00000 | |
7352 | 2013.02.26 05:17 | sell | 3677 | 0.82 | 1.51911 | 0.00000 | 0.00000 | |
7353 | 2013.02.26 05:51 | sell | 3678 | 0.81 | 1.52150 | 0.00000 | 0.00000 | |
7354 | 2013.02.26 08:16 | close | 3676 | 0.83 | 1.51965 | 0.00000 | 0.00000 | -129.54 | 41193.67 |
7355 | 2013.02.26 08:16 | close | 3677 | 0.82 | 1.51965 | 0.00000 | 0.00000 | -49.26 | 41144.41 |
7356 | 2013.02.26 08:16 | close | 3678 | 0.81 | 1.51965 | 0.00000 | 0.00000 | 144.92 | 41289.33 |
7357 | 2013.02.26 11:51 | sell | 3679 | 0.83 | 1.51764 | 0.00000 | 0.00000 | |
7358 | 2013.02.26 11:57 | sell | 3680 | 0.82 | 1.51881 | 0.00000 | 0.00000 | |
7359 | 2013.02.26 12:53 | sell | 3681 | 0.81 | 1.52048 | 0.00000 | 0.00000 | |
7360 | 2013.02.26 13:12 | sell | 3682 | 0.80 | 1.52158 | 0.00000 | 0.00000 | |
7361 | 2013.02.26 13:20 | close | 3679 | 0.83 | 1.51874 | 0.00000 | 0.00000 | -96.34 | 41192.99 |
7362 | 2013.02.26 13:20 | close | 3680 | 0.82 | 1.51874 | 0.00000 | 0.00000 | 0.76 | 41193.75 |
7363 | 2013.02.26 13:20 | close | 3681 | 0.81 | 1.51874 | 0.00000 | 0.00000 | 136.01 | 41329.76 |
7364 | 2013.02.26 13:20 | close | 3682 | 0.80 | 1.51874 | 0.00000 | 0.00000 | 222.33 | 41552.09 |
7365 | 2013.02.26 16:08 | sell | 3683 | 0.84 | 1.51727 | 0.00000 | 0.00000 | |
7366 | 2013.02.26 16:20 | close | 3683 | 0.84 | 1.51647 | 0.00000 | 0.00000 | 62.10 | 41614.19 |
7367 | 2013.02.26 16:58 | sell | 3684 | 0.84 | 1.51869 | 0.00000 | 0.00000 | |
7368 | 2013.02.26 17:02 | close | 3684 | 0.84 | 1.51752 | 0.00000 | 0.00000 | 93.18 | 41707.37 |
7369 | 2013.02.26 19:25 | sell | 3685 | 0.84 | 1.51434 | 0.00000 | 0.00000 | |
7370 | 2013.02.26 21:11 | close | 3685 | 0.84 | 1.51416 | 0.00000 | 0.00000 | 10.03 | 41717.40 |
7371 | 2013.02.27 00:38 | buy | 3686 | 0.84 | 1.51217 | 0.00000 | 0.00000 | |
7372 | 2013.02.27 02:03 | close | 3686 | 0.84 | 1.51301 | 0.00000 | 0.00000 | 65.48 | 41782.88 |
7373 | 2013.02.27 02:07 | sell | 3687 | 0.84 | 1.51341 | 0.00000 | 0.00000 | |
7374 | 2013.02.27 03:20 | close | 3687 | 0.84 | 1.51253 | 0.00000 | 0.00000 | 68.83 | 41851.71 |
7375 | 2013.02.27 09:36 | sell | 3688 | 0.84 | 1.51078 | 0.00000 | 0.00000 | |
7376 | 2013.02.27 09:59 | close | 3688 | 0.84 | 1.50974 | 0.00000 | 0.00000 | 82.28 | 41933.99 |
7377 | 2013.02.27 10:14 | sell | 3689 | 0.84 | 1.51113 | 0.00000 | 0.00000 | |
7378 | 2013.02.27 10:39 | close | 3689 | 0.84 | 1.51030 | 0.00000 | 0.00000 | 64.64 | 41998.63 |
7379 | 2013.02.27 11:09 | sell | 3690 | 0.84 | 1.51298 | 0.00000 | 0.00000 | |
7380 | 2013.02.27 11:40 | close | 3690 | 0.84 | 1.51218 | 0.00000 | 0.00000 | 62.12 | 42060.75 |
7381 | 2013.02.27 22:07 | sell | 3691 | 0.85 | 1.51528 | 0.00000 | 0.00000 | |
7382 | 2013.02.28 02:45 | sell | 3692 | 0.84 | 1.51654 | 0.00000 | 0.00000 | |
7383 | 2013.02.28 06:53 | close | 3691 | 0.85 | 1.51631 | 0.00000 | 0.00000 | -99.46 | 41961.29 |
7384 | 2013.02.28 06:53 | close | 3692 | 0.84 | 1.51631 | 0.00000 | 0.00000 | 14.22 | 41975.51 |
7385 | 2013.02.28 22:04 | buy | 3693 | 0.84 | 1.51708 | 0.00000 | 0.00000 | |
7386 | 2013.02.28 22:08 | buy | 3694 | 0.84 | 1.51610 | 0.00000 | 0.00000 | |
7387 | 2013.02.28 23:54 | close | 3693 | 0.84 | 1.51666 | 0.00000 | 0.00000 | -40.38 | 41935.13 |
7388 | 2013.02.28 23:54 | close | 3694 | 0.84 | 1.51666 | 0.00000 | 0.00000 | 41.95 | 41977.08 |
7389 | 2013.03.01 00:14 | buy | 3695 | 0.84 | 1.51569 | 0.00000 | 0.00000 | |
7390 | 2013.03.01 00:58 | close | 3695 | 0.84 | 1.51653 | 0.00000 | 0.00000 | 65.47 | 42042.55 |
7391 | 2013.03.01 18:14 | sell | 3696 | 0.85 | 1.50275 | 0.00000 | 0.00000 | |
7392 | 2013.03.01 18:19 | close | 3696 | 0.85 | 1.50184 | 0.00000 | 0.00000 | 72.24 | 42114.79 |
7393 | 2013.03.01 22:28 | sell | 3697 | 0.85 | 1.50269 | 0.00000 | 0.00000 | |
7394 | 2013.03.01 23:00 | close | 3697 | 0.85 | 1.50186 | 0.00000 | 0.00000 | 65.44 | 42180.23 |
7395 | 2013.03.01 23:19 | sell | 3698 | 0.85 | 1.50346 | 0.00000 | 0.00000 | |
7396 | 2013.03.04 00:05 | close | 3698 | 0.85 | 1.50386 | 0.00000 | 0.00000 | -41.36 | 42138.87 |
7397 | 2013.03.04 10:12 | sell | 3699 | 0.85 | 1.50407 | 0.00000 | 0.00000 | |
7398 | 2013.03.04 10:41 | sell | 3700 | 0.84 | 1.50545 | 0.00000 | 0.00000 | |
7399 | 2013.03.04 11:31 | close | 3699 | 0.85 | 1.50269 | 0.00000 | 0.00000 | 112.19 | 42251.06 |
7400 | 2013.03.04 11:31 | close | 3700 | 0.84 | 1.50269 | 0.00000 | 0.00000 | 226.78 | 42477.84 |
7401 | 2013.03.04 14:53 | sell | 3701 | 0.85 | 1.50521 | 0.00000 | 0.00000 | |
7402 | 2013.03.04 15:57 | sell | 3702 | 0.85 | 1.50644 | 0.00000 | 0.00000 | |
7403 | 2013.03.04 18:20 | close | 3701 | 0.85 | 1.50618 | 0.00000 | 0.00000 | -87.57 | 42390.27 |
7404 | 2013.03.04 18:20 | close | 3702 | 0.85 | 1.50618 | 0.00000 | 0.00000 | 16.98 | 42407.25 |
7405 | 2013.03.05 01:57 | sell | 3703 | 0.85 | 1.51293 | 0.00000 | 0.00000 | |
7406 | 2013.03.05 02:55 | close | 3703 | 0.85 | 1.51202 | 0.00000 | 0.00000 | 72.21 | 42479.46 |
7407 | 2013.03.05 23:20 | sell | 3704 | 0.85 | 1.51242 | 0.00000 | 0.00000 | |
7408 | 2013.03.06 00:18 | sell | 3705 | 0.85 | 1.51333 | 0.00000 | 0.00000 | |
7409 | 2013.03.06 02:04 | close | 3704 | 0.85 | 1.51301 | 0.00000 | 0.00000 | -57.54 | 42421.92 |
7410 | 2013.03.06 02:04 | close | 3705 | 0.85 | 1.51301 | 0.00000 | 0.00000 | 22.05 | 42443.97 |
7411 | 2013.03.06 23:36 | buy | 3706 | 0.85 | 1.50273 | 0.00000 | 0.00000 | |
7412 | 2013.03.07 00:04 | buy | 3707 | 0.85 | 1.50183 | 0.00000 | 0.00000 | |
7413 | 2013.03.07 00:25 | buy | 3708 | 0.84 | 1.50074 | 0.00000 | 0.00000 | |
7414 | 2013.03.07 00:34 | buy | 3709 | 0.83 | 1.49979 | 0.00000 | 0.00000 | |
7415 | 2013.03.07 06:01 | close | 3706 | 0.85 | 1.50095 | 0.00000 | 0.00000 | -158.45 | 42285.52 |
7416 | 2013.03.07 06:01 | close | 3707 | 0.85 | 1.50095 | 0.00000 | 0.00000 | -79.91 | 42205.61 |
7417 | 2013.03.07 06:01 | close | 3708 | 0.84 | 1.50095 | 0.00000 | 0.00000 | 12.60 | 42218.21 |
7418 | 2013.03.07 06:01 | close | 3709 | 0.83 | 1.50095 | 0.00000 | 0.00000 | 91.30 | 42309.51 |
7419 | 2013.03.07 06:01 | sell | 3710 | 0.83 | 1.50095 | 0.00000 | 0.00000 | |
7420 | 2013.03.07 06:27 | close | 3710 | 0.83 | 1.50015 | 0.00000 | 0.00000 | 61.42 | 42370.93 |
7421 | 2013.03.07 08:26 | sell | 3711 | 0.85 | 1.50106 | 0.00000 | 0.00000 | |
7422 | 2013.03.07 08:52 | close | 3711 | 0.85 | 1.50024 | 0.00000 | 0.00000 | 64.60 | 42435.53 |
7423 | 2013.03.07 11:13 | sell | 3712 | 0.85 | 1.49979 | 0.00000 | 0.00000 | |
7424 | 2013.03.07 12:44 | close | 3712 | 0.85 | 1.49898 | 0.00000 | 0.00000 | 63.75 | 42499.28 |
7425 | 2013.03.07 13:26 | sell | 3713 | 0.85 | 1.50022 | 0.00000 | 0.00000 | |
7426 | 2013.03.07 13:53 | close | 3713 | 0.85 | 1.49921 | 0.00000 | 0.00000 | 80.75 | 42580.03 |
7427 | 2013.03.08 01:16 | sell | 3714 | 0.86 | 1.50226 | 0.00000 | 0.00000 | |
7428 | 2013.03.08 03:01 | close | 3714 | 0.86 | 1.50176 | 0.00000 | 0.00000 | 37.83 | 42617.86 |
7429 | 2013.03.08 17:16 | sell | 3715 | 0.86 | 1.49519 | 0.00000 | 0.00000 | |
7430 | 2013.03.08 17:47 | close | 3715 | 0.86 | 1.49434 | 0.00000 | 0.00000 | 67.96 | 42685.82 |
7431 | 2013.03.08 19:32 | sell | 3716 | 0.86 | 1.49349 | 0.00000 | 0.00000 | |
7432 | 2013.03.08 19:43 | sell | 3717 | 0.85 | 1.49443 | 0.00000 | 0.00000 | |
7433 | 2013.03.08 21:29 | close | 3716 | 0.86 | 1.49431 | 0.00000 | 0.00000 | -75.66 | 42610.16 |
7434 | 2013.03.08 21:29 | close | 3717 | 0.85 | 1.49431 | 0.00000 | 0.00000 | 5.12 | 42615.28 |
7435 | 2013.03.08 22:12 | buy | 3718 | 0.86 | 1.49325 | 0.00000 | 0.00000 | |
7436 | 2013.03.08 22:44 | buy | 3719 | 0.85 | 1.49234 | 0.00000 | 0.00000 | |
7437 | 2013.03.08 23:21 | buy | 3720 | 0.84 | 1.49127 | 0.00000 | 0.00000 | |
7438 | 2013.03.10 23:12 | close | 3718 | 0.86 | 1.49219 | 0.00000 | 0.00000 | -96.30 | 42518.98 |
7439 | 2013.03.10 23:12 | close | 3719 | 0.85 | 1.49219 | 0.00000 | 0.00000 | -17.82 | 42501.16 |
7440 | 2013.03.10 23:12 | close | 3720 | 0.84 | 1.49219 | 0.00000 | 0.00000 | 72.27 | 42573.43 |
7441 | 2013.03.11 00:25 | buy | 3721 | 0.86 | 1.49094 | 0.00000 | 0.00000 | |
7442 | 2013.03.11 02:11 | close | 3721 | 0.86 | 1.49132 | 0.00000 | 0.00000 | 27.55 | 42600.98 |
7443 | 2013.03.11 02:12 | sell | 3722 | 0.86 | 1.49159 | 0.00000 | 0.00000 | |
7444 | 2013.03.11 03:55 | sell | 3723 | 0.85 | 1.49251 | 0.00000 | 0.00000 | |
7445 | 2013.03.11 05:41 | close | 3722 | 0.86 | 1.49208 | 0.00000 | 0.00000 | -47.27 | 42553.71 |
7446 | 2013.03.11 05:41 | close | 3723 | 0.85 | 1.49208 | 0.00000 | 0.00000 | 31.48 | 42585.19 |
7447 | 2013.03.11 08:07 | sell | 3724 | 0.86 | 1.49290 | 0.00000 | 0.00000 | |
7448 | 2013.03.11 10:06 | sell | 3725 | 0.85 | 1.49388 | 0.00000 | 0.00000 | |
7449 | 2013.03.11 10:45 | close | 3724 | 0.86 | 1.49259 | 0.00000 | 0.00000 | 21.52 | 42606.71 |
7450 | 2013.03.11 10:45 | close | 3725 | 0.85 | 1.49259 | 0.00000 | 0.00000 | 104.57 | 42711.28 |
7451 | 2013.03.11 16:23 | sell | 3726 | 0.86 | 1.48941 | 0.00000 | 0.00000 | |
7452 | 2013.03.11 17:02 | sell | 3727 | 0.85 | 1.49034 | 0.00000 | 0.00000 | |
7453 | 2013.03.11 17:27 | sell | 3728 | 0.84 | 1.49126 | 0.00000 | 0.00000 | |
7454 | 2013.03.11 19:29 | sell | 3729 | 0.83 | 1.49223 | 0.00000 | 0.00000 | |
7455 | 2013.03.11 22:58 | buy | 3730 | 0.83 | 1.49163 | 0.00000 | 0.00000 | |
7456 | 2013.03.11 22:59 | close | 3726 | 0.86 | 1.49160 | 0.00000 | 0.00000 | -193.46 | 42517.82 |
7457 | 2013.03.11 22:59 | close | 3727 | 0.85 | 1.49160 | 0.00000 | 0.00000 | -112.17 | 42405.65 |
7458 | 2013.03.11 22:59 | close | 3728 | 0.84 | 1.49160 | 0.00000 | 0.00000 | -33.57 | 42372.08 |
7459 | 2013.03.11 22:59 | close | 3729 | 0.83 | 1.49160 | 0.00000 | 0.00000 | 47.34 | 42419.42 |
7460 | 2013.03.12 01:37 | buy | 3731 | 0.85 | 1.49063 | 0.00000 | 0.00000 | |
7461 | 2013.03.12 03:31 | close | 3730 | 0.83 | 1.49080 | 0.00000 | 0.00000 | -74.50 | 42344.91 |
7462 | 2013.03.12 03:31 | close | 3731 | 0.85 | 1.49080 | 0.00000 | 0.00000 | 9.38 | 42354.29 |
7463 | 2013.03.12 11:08 | sell | 3732 | 0.85 | 1.49077 | 0.00000 | 0.00000 | |
7464 | 2013.03.12 11:31 | close | 3732 | 0.85 | 1.48673 | 0.00000 | 0.00000 | 338.33 | 42692.62 |
7465 | 2013.03.12 13:25 | sell | 3733 | 0.86 | 1.48743 | 0.00000 | 0.00000 | |
7466 | 2013.03.12 13:36 | sell | 3734 | 0.85 | 1.48881 | 0.00000 | 0.00000 | |
7467 | 2013.03.12 14:09 | close | 3733 | 0.86 | 1.48713 | 0.00000 | 0.00000 | 20.68 | 42713.30 |
7468 | 2013.03.12 14:09 | close | 3734 | 0.85 | 1.48713 | 0.00000 | 0.00000 | 137.74 | 42851.04 |
7469 | 2013.03.12 14:23 | sell | 3735 | 0.86 | 1.48906 | 0.00000 | 0.00000 | |
7470 | 2013.03.12 14:39 | sell | 3736 | 0.85 | 1.49001 | 0.00000 | 0.00000 | |
7471 | 2013.03.12 15:33 | close | 3735 | 0.86 | 1.48834 | 0.00000 | 0.00000 | 56.80 | 42907.84 |
7472 | 2013.03.12 15:33 | close | 3736 | 0.85 | 1.48834 | 0.00000 | 0.00000 | 136.88 | 43044.72 |
7473 | 2013.03.12 17:56 | sell | 3737 | 0.87 | 1.48854 | 0.00000 | 0.00000 | |
7474 | 2013.03.12 18:56 | sell | 3738 | 0.86 | 1.48967 | 0.00000 | 0.00000 | |
7475 | 2013.03.12 19:03 | sell | 3739 | 0.85 | 1.49090 | 0.00000 | 0.00000 | |
7476 | 2013.03.12 21:10 | close | 3737 | 0.87 | 1.49008 | 0.00000 | 0.00000 | -139.16 | 42905.56 |
7477 | 2013.03.12 21:10 | close | 3738 | 0.86 | 1.49008 | 0.00000 | 0.00000 | -40.38 | 42865.18 |
7478 | 2013.03.12 21:10 | close | 3739 | 0.85 | 1.49008 | 0.00000 | 0.00000 | 64.63 | 42929.81 |
7479 | 2013.03.13 01:57 | sell | 3740 | 0.86 | 1.49046 | 0.00000 | 0.00000 | |
7480 | 2013.03.13 04:01 | sell | 3741 | 0.86 | 1.49141 | 0.00000 | 0.00000 | |
7481 | 2013.03.13 04:04 | sell | 3742 | 0.85 | 1.49244 | 0.00000 | 0.00000 | |
7482 | 2013.03.13 04:13 | sell | 3743 | 0.84 | 1.49335 | 0.00000 | 0.00000 | |
7483 | 2013.03.13 09:21 | close | 3740 | 0.86 | 1.49295 | 0.00000 | 0.00000 | -219.27 | 42710.54 |
7484 | 2013.03.13 09:21 | close | 3741 | 0.86 | 1.49295 | 0.00000 | 0.00000 | -137.57 | 42572.97 |
7485 | 2013.03.13 09:21 | close | 3742 | 0.85 | 1.49295 | 0.00000 | 0.00000 | -48.42 | 42524.55 |
7486 | 2013.03.13 09:21 | close | 3743 | 0.84 | 1.49295 | 0.00000 | 0.00000 | 28.58 | 42553.13 |
7487 | 2013.03.13 22:13 | buy | 3744 | 0.86 | 1.49188 | 0.00000 | 0.00000 | |
7488 | 2013.03.13 23:59 | close | 3744 | 0.86 | 1.49184 | 0.00000 | 0.00000 | -8.57 | 42544.56 |
7489 | 2013.03.14 23:55 | sell | 3745 | 0.86 | 1.50867 | 0.00000 | 0.00000 | |
7490 | 2013.03.15 00:03 | close | 3745 | 0.86 | 1.50784 | 0.00000 | 0.00000 | 63.91 | 42608.47 |
7491 | 2013.03.15 00:43 | sell | 3746 | 0.86 | 1.50870 | 0.00000 | 0.00000 | |
7492 | 2013.03.15 02:09 | close | 3746 | 0.86 | 1.50782 | 0.00000 | 0.00000 | 70.49 | 42678.96 |
7493 | 2013.03.15 07:14 | buy | 3747 | 0.86 | 1.50823 | 0.00000 | 0.00000 | |
7494 | 2013.03.15 07:30 | buy | 3748 | 0.85 | 1.50706 | 0.00000 | 0.00000 | |
7495 | 2013.03.15 08:04 | close | 3747 | 0.86 | 1.50851 | 0.00000 | 0.00000 | 18.89 | 42697.85 |
7496 | 2013.03.15 08:04 | close | 3748 | 0.85 | 1.50851 | 0.00000 | 0.00000 | 118.13 | 42815.98 |
7497 | 2013.03.15 15:29 | buy | 3749 | 0.86 | 1.51424 | 0.00000 | 0.00000 | |
7498 | 2013.03.15 15:49 | buy | 3750 | 0.85 | 1.51334 | 0.00000 | 0.00000 | |
7499 | 2013.03.15 15:58 | close | 3749 | 0.86 | 1.51463 | 0.00000 | 0.00000 | 28.33 | 42844.31 |
7500 | 2013.03.15 15:58 | close | 3750 | 0.85 | 1.51463 | 0.00000 | 0.00000 | 104.50 | 42948.81 |
7501 | 2013.03.15 16:57 | buy | 3751 | 0.86 | 1.51306 | 0.00000 | 0.00000 | |
7502 | 2013.03.15 17:21 | buy | 3752 | 0.86 | 1.51213 | 0.00000 | 0.00000 | |
7503 | 2013.03.15 17:43 | buy | 3753 | 0.85 | 1.51106 | 0.00000 | 0.00000 | |
7504 | 2013.03.15 18:00 | close | 3751 | 0.86 | 1.51334 | 0.00000 | 0.00000 | 18.88 | 42967.69 |
7505 | 2013.03.15 18:00 | close | 3752 | 0.86 | 1.51334 | 0.00000 | 0.00000 | 98.86 | 43066.55 |
7506 | 2013.03.15 18:00 | close | 3753 | 0.85 | 1.51334 | 0.00000 | 0.00000 | 188.66 | 43255.21 |
7507 | 2013.03.15 19:13 | buy | 3754 | 0.87 | 1.51123 | 0.00000 | 0.00000 | |
7508 | 2013.03.15 20:15 | buy | 3755 | 0.86 | 1.50934 | 0.00000 | 0.00000 | |
7509 | 2013.03.15 20:30 | buy | 3756 | 0.85 | 1.50843 | 0.00000 | 0.00000 | |
7510 | 2013.03.15 22:16 | close | 3754 | 0.87 | 1.51035 | 0.00000 | 0.00000 | -81.82 | 43173.39 |
7511 | 2013.03.15 22:16 | close | 3755 | 0.86 | 1.51035 | 0.00000 | 0.00000 | 81.67 | 43255.06 |
7512 | 2013.03.15 22:16 | close | 3756 | 0.85 | 1.51035 | 0.00000 | 0.00000 | 158.07 | 43413.13 |
7513 | 2013.03.15 22:23 | sell | 3757 | 0.87 | 1.51051 | 0.00000 | 0.00000 | |
7514 | 2013.03.17 23:02 | sell | 3758 | 0.86 | 1.51231 | 0.00000 | 0.00000 | |
7515 | 2013.03.18 00:48 | close | 3757 | 0.87 | 1.51089 | 0.00000 | 0.00000 | -40.63 | 43372.51 |
7516 | 2013.03.18 00:48 | close | 3758 | 0.86 | 1.51089 | 0.00000 | 0.00000 | 114.64 | 43487.15 |
7517 | 2013.03.18 22:18 | sell | 3759 | 0.87 | 1.51101 | 0.00000 | 0.00000 | |
7518 | 2013.03.19 00:04 | close | 3759 | 0.87 | 1.51052 | 0.00000 | 0.00000 | 35.06 | 43522.21 |
7519 | 2013.03.19 00:07 | buy | 3760 | 0.88 | 1.51004 | 0.00000 | 0.00000 | |
7520 | 2013.03.19 02:06 | buy | 3761 | 0.87 | 1.50902 | 0.00000 | 0.00000 | |
7521 | 2013.03.19 02:39 | close | 3760 | 0.88 | 1.51036 | 0.00000 | 0.00000 | 22.84 | 43545.05 |
7522 | 2013.03.19 02:39 | close | 3761 | 0.87 | 1.51036 | 0.00000 | 0.00000 | 111.33 | 43656.38 |
7523 | 2013.03.21 00:54 | buy | 3762 | 0.88 | 1.50935 | 0.00000 | 0.00000 | |
7524 | 2013.03.21 02:40 | close | 3762 | 0.88 | 1.51018 | 0.00000 | 0.00000 | 67.73 | 43724.11 |
7525 | 2013.03.22 01:08 | sell | 3763 | 0.88 | 1.51772 | 0.00000 | 0.00000 | |
7526 | 2013.03.22 02:40 | sell | 3764 | 0.87 | 1.51862 | 0.00000 | 0.00000 | |
7527 | 2013.03.22 04:25 | close | 3763 | 0.88 | 1.51847 | 0.00000 | 0.00000 | -71.34 | 43652.77 |
7528 | 2013.03.22 04:25 | close | 3764 | 0.87 | 1.51847 | 0.00000 | 0.00000 | 7.77 | 43660.54 |
7529 | 2013.03.22 19:06 | buy | 3765 | 0.88 | 1.52232 | 0.00000 | 0.00000 | |
7530 | 2013.03.22 19:12 | buy | 3766 | 0.87 | 1.52116 | 0.00000 | 0.00000 | |
7531 | 2013.03.22 19:50 | close | 3765 | 0.88 | 1.52257 | 0.00000 | 0.00000 | 16.64 | 43677.18 |
7532 | 2013.03.22 19:50 | close | 3766 | 0.87 | 1.52257 | 0.00000 | 0.00000 | 117.38 | 43794.56 |
7533 | 2013.03.22 22:16 | sell | 3767 | 0.88 | 1.52452 | 0.00000 | 0.00000 | |
7534 | 2013.03.22 22:29 | close | 3767 | 0.88 | 1.52358 | 0.00000 | 0.00000 | 77.35 | 43871.91 |
7535 | 2013.03.25 01:40 | sell | 3768 | 0.88 | 1.52429 | 0.00000 | 0.00000 | |
7536 | 2013.03.25 01:44 | sell | 3769 | 0.87 | 1.52558 | 0.00000 | 0.00000 | |
7537 | 2013.03.25 02:02 | close | 3768 | 0.88 | 1.52396 | 0.00000 | 0.00000 | 23.67 | 43895.58 |
7538 | 2013.03.25 02:02 | close | 3769 | 0.87 | 1.52396 | 0.00000 | 0.00000 | 135.63 | 44031.21 |
7539 | 2013.03.25 04:33 | buy | 3770 | 0.89 | 1.52406 | 0.00000 | 0.00000 | |
7540 | 2013.03.25 05:04 | close | 3770 | 0.89 | 1.52487 | 0.00000 | 0.00000 | 66.66 | 44097.87 |
7541 | 2013.03.25 09:31 | buy | 3771 | 0.89 | 1.52377 | 0.00000 | 0.00000 | |
7542 | 2013.03.25 10:02 | buy | 3772 | 0.88 | 1.52269 | 0.00000 | 0.00000 | |
7543 | 2013.03.25 10:10 | buy | 3773 | 0.87 | 1.52150 | 0.00000 | 0.00000 | |
7544 | 2013.03.25 11:18 | close | 3771 | 0.89 | 1.52370 | 0.00000 | 0.00000 | -11.65 | 44086.22 |
7545 | 2013.03.25 11:18 | close | 3772 | 0.88 | 1.52370 | 0.00000 | 0.00000 | 83.52 | 44169.74 |
7546 | 2013.03.25 11:18 | close | 3773 | 0.87 | 1.52370 | 0.00000 | 0.00000 | 186.11 | 44355.85 |
7547 | 2013.03.28 22:06 | sell | 3774 | 0.89 | 1.51985 | 0.00000 | 0.00000 | |
7548 | 2013.03.28 23:35 | close | 3774 | 0.89 | 1.51897 | 0.00000 | 0.00000 | 72.91 | 44428.76 |
7549 | 2013.03.29 22:38 | sell | 3775 | 0.89 | 1.52013 | 0.00000 | 0.00000 | |
7550 | 2013.03.31 23:00 | close | 3775 | 0.89 | 1.51987 | 0.00000 | 0.00000 | 17.73 | 44446.49 |
7551 | 2013.04.03 22:04 | buy | 3776 | 0.89 | 1.51334 | 0.00000 | 0.00000 | |
7552 | 2013.04.03 23:49 | close | 3776 | 0.89 | 1.51321 | 0.00000 | 0.00000 | -16.96 | 44429.53 |
7553 | 2013.04.07 23:08 | buy | 3777 | 0.89 | 1.53281 | 0.00000 | 0.00000 | |
7554 | 2013.04.08 00:15 | close | 3777 | 0.89 | 1.53388 | 0.00000 | 0.00000 | 89.06 | 44518.59 |
7555 | 2013.04.08 02:23 | buy | 3778 | 0.90 | 1.53376 | 0.00000 | 0.00000 | |
7556 | 2013.04.08 04:09 | close | 3778 | 0.90 | 1.53408 | 0.00000 | 0.00000 | 23.28 | 44541.87 |
7557 | 2013.04.08 05:56 | buy | 3779 | 0.90 | 1.53280 | 0.00000 | 0.00000 | |
7558 | 2013.04.08 07:34 | buy | 3780 | 0.89 | 1.53189 | 0.00000 | 0.00000 | |
7559 | 2013.04.08 08:54 | close | 3779 | 0.90 | 1.53325 | 0.00000 | 0.00000 | 34.98 | 44576.85 |
7560 | 2013.04.08 08:54 | close | 3780 | 0.89 | 1.53325 | 0.00000 | 0.00000 | 115.59 | 44692.44 |
7561 | 2013.04.08 10:14 | buy | 3781 | 0.90 | 1.53085 | 0.00000 | 0.00000 | |
7562 | 2013.04.08 10:44 | close | 3781 | 0.90 | 1.53172 | 0.00000 | 0.00000 | 72.79 | 44765.23 |
7563 | 2013.04.11 15:04 | buy | 3782 | 0.90 | 1.53841 | 0.00000 | 0.00000 | |
7564 | 2013.04.11 15:22 | buy | 3783 | 0.89 | 1.53741 | 0.00000 | 0.00000 | |
7565 | 2013.04.11 16:17 | close | 3782 | 0.90 | 1.53903 | 0.00000 | 0.00000 | 50.26 | 44815.49 |
7566 | 2013.04.11 16:17 | close | 3783 | 0.89 | 1.53903 | 0.00000 | 0.00000 | 138.71 | 44954.20 |
7567 | 2013.04.11 21:57 | buy | 3784 | 0.90 | 1.53847 | 0.00000 | 0.00000 | |
7568 | 2013.04.11 23:43 | close | 3784 | 0.90 | 1.53834 | 0.00000 | 0.00000 | -17.24 | 44936.96 |
7569 | 2013.04.15 00:58 | sell | 3785 | 0.90 | 1.53489 | 0.00000 | 0.00000 | |
7570 | 2013.04.15 02:26 | sell | 3786 | 0.90 | 1.53583 | 0.00000 | 0.00000 | |
7571 | 2013.04.15 02:39 | sell | 3787 | 0.89 | 1.53674 | 0.00000 | 0.00000 | |
7572 | 2013.04.15 02:55 | sell | 3788 | 0.87 | 1.53796 | 0.00000 | 0.00000 | |
7573 | 2013.04.15 04:09 | close | 3785 | 0.90 | 1.53543 | 0.00000 | 0.00000 | -54.13 | 44882.83 |
7574 | 2013.04.15 04:09 | close | 3786 | 0.90 | 1.53543 | 0.00000 | 0.00000 | 30.47 | 44913.30 |
7575 | 2013.04.15 04:09 | close | 3787 | 0.89 | 1.53543 | 0.00000 | 0.00000 | 111.12 | 45024.42 |
7576 | 2013.04.15 04:09 | close | 3788 | 0.87 | 1.53543 | 0.00000 | 0.00000 | 214.76 | 45239.18 |
7577 | 2013.04.15 22:35 | buy | 3789 | 0.91 | 1.52733 | 0.00000 | 0.00000 | |
7578 | 2013.04.15 22:52 | close | 3789 | 0.91 | 1.52871 | 0.00000 | 0.00000 | 120.02 | 45359.20 |
7579 | 2013.04.15 23:10 | sell | 3790 | 0.91 | 1.52902 | 0.00000 | 0.00000 | |
7580 | 2013.04.15 23:21 | close | 3790 | 0.91 | 1.52790 | 0.00000 | 0.00000 | 96.35 | 45455.55 |
7581 | 2013.04.16 01:05 | sell | 3791 | 0.91 | 1.52976 | 0.00000 | 0.00000 | |
7582 | 2013.04.16 02:20 | close | 3791 | 0.91 | 1.52890 | 0.00000 | 0.00000 | 72.69 | 45528.24 |
7583 | 2013.04.16 22:59 | buy | 3792 | 0.92 | 1.53614 | 0.00000 | 0.00000 | |
7584 | 2013.04.16 23:51 | close | 3792 | 0.92 | 1.53714 | 0.00000 | 0.00000 | 86.35 | 45614.59 |
7585 | 2013.04.17 01:56 | buy | 3793 | 0.92 | 1.53590 | 0.00000 | 0.00000 | |
7586 | 2013.04.17 03:40 | close | 3793 | 0.92 | 1.53674 | 0.00000 | 0.00000 | 71.63 | 45686.22 |
7587 | 2013.04.17 17:19 | sell | 3794 | 0.92 | 1.52451 | 0.00000 | 0.00000 | |
7588 | 2013.04.17 17:28 | sell | 3795 | 0.91 | 1.52545 | 0.00000 | 0.00000 | |
7589 | 2013.04.17 18:43 | close | 3794 | 0.92 | 1.52414 | 0.00000 | 0.00000 | 28.43 | 45714.65 |
7590 | 2013.04.17 18:43 | close | 3795 | 0.91 | 1.52414 | 0.00000 | 0.00000 | 113.66 | 45828.31 |
7591 | 2013.04.19 00:17 | sell | 3796 | 0.92 | 1.52859 | 0.00000 | 0.00000 | |
7592 | 2013.04.19 02:02 | close | 3796 | 0.92 | 1.52825 | 0.00000 | 0.00000 | 25.65 | 45853.96 |
7593 | 2013.04.19 11:54 | buy | 3797 | 0.92 | 1.53484 | 0.00000 | 0.00000 | |
7594 | 2013.04.19 13:09 | buy | 3798 | 0.91 | 1.53373 | 0.00000 | 0.00000 | |
7595 | 2013.04.19 14:15 | close | 3797 | 0.92 | 1.53514 | 0.00000 | 0.00000 | 21.95 | 45875.91 |
7596 | 2013.04.19 14:15 | close | 3798 | 0.91 | 1.53514 | 0.00000 | 0.00000 | 122.73 | 45998.64 |
7597 | 2013.04.19 22:09 | sell | 3799 | 0.92 | 1.52435 | 0.00000 | 0.00000 | |
7598 | 2013.04.19 22:18 | close | 3799 | 0.92 | 1.52354 | 0.00000 | 0.00000 | 68.91 | 46067.55 |
7599 | 2013.04.25 01:17 | sell | 3800 | 0.93 | 1.52743 | 0.00000 | 0.00000 | |
7600 | 2013.04.25 02:25 | sell | 3801 | 0.92 | 1.52844 | 0.00000 | 0.00000 | |
7601 | 2013.04.25 02:56 | sell | 3802 | 0.91 | 1.52956 | 0.00000 | 0.00000 | |
7602 | 2013.04.25 03:10 | sell | 3803 | 0.89 | 1.53140 | 0.00000 | 0.00000 | |
7603 | 2013.04.25 06:34 | close | 3800 | 0.93 | 1.53113 | 0.00000 | 0.00000 | -349.78 | 45717.77 |
7604 | 2013.04.25 06:34 | close | 3801 | 0.92 | 1.53113 | 0.00000 | 0.00000 | -253.10 | 45464.67 |
7605 | 2013.04.25 06:34 | close | 3802 | 0.91 | 1.53113 | 0.00000 | 0.00000 | -148.44 | 45316.23 |
7606 | 2013.04.25 06:34 | close | 3803 | 0.89 | 1.53113 | 0.00000 | 0.00000 | 18.58 | 45334.81 |
7607 | 2013.04.25 16:11 | buy | 3804 | 0.91 | 1.54488 | 0.00000 | 0.00000 | |
7608 | 2013.04.25 16:26 | buy | 3805 | 0.90 | 1.54357 | 0.00000 | 0.00000 | |
7609 | 2013.04.25 19:37 | close | 3804 | 0.91 | 1.54391 | 0.00000 | 0.00000 | -93.89 | 45240.92 |
7610 | 2013.04.25 19:37 | close | 3805 | 0.90 | 1.54391 | 0.00000 | 0.00000 | 25.04 | 45265.96 |
7611 | 2013.04.25 21:20 | buy | 3806 | 0.91 | 1.54343 | 0.00000 | 0.00000 | |
7612 | 2013.04.25 23:05 | close | 3806 | 0.91 | 1.54304 | 0.00000 | 0.00000 | -41.11 | 45224.85 |
7613 | 2013.04.26 05:57 | buy | 3807 | 0.91 | 1.54512 | 0.00000 | 0.00000 | |
7614 | 2013.04.26 06:05 | close | 3807 | 0.91 | 1.54604 | 0.00000 | 0.00000 | 78.10 | 45302.95 |
7615 | 2013.04.26 09:25 | buy | 3808 | 0.91 | 1.54439 | 0.00000 | 0.00000 | |
7616 | 2013.04.26 10:34 | buy | 3809 | 0.90 | 1.54332 | 0.00000 | 0.00000 | |
7617 | 2013.04.26 11:18 | buy | 3810 | 0.89 | 1.54233 | 0.00000 | 0.00000 | |
7618 | 2013.04.26 11:57 | close | 3808 | 0.91 | 1.54472 | 0.00000 | 0.00000 | 24.41 | 45327.36 |
7619 | 2013.04.26 11:57 | close | 3809 | 0.90 | 1.54472 | 0.00000 | 0.00000 | 120.44 | 45447.80 |
7620 | 2013.04.26 11:57 | close | 3810 | 0.89 | 1.54472 | 0.00000 | 0.00000 | 207.22 | 45655.02 |
7621 | 2013.04.26 17:58 | buy | 3811 | 0.92 | 1.54764 | 0.00000 | 0.00000 | |
7622 | 2013.04.26 18:11 | close | 3811 | 0.92 | 1.54849 | 0.00000 | 0.00000 | 72.50 | 45727.52 |
7623 | 2013.04.29 01:25 | sell | 3812 | 0.92 | 1.54882 | 0.00000 | 0.00000 | |
7624 | 2013.04.29 02:19 | close | 3812 | 0.92 | 1.54800 | 0.00000 | 0.00000 | 69.74 | 45797.26 |
7625 | 2013.04.29 10:51 | buy | 3813 | 0.92 | 1.55260 | 0.00000 | 0.00000 | |
7626 | 2013.04.29 11:32 | close | 3813 | 0.92 | 1.55360 | 0.00000 | 0.00000 | 86.29 | 45883.55 |
7627 | 2013.04.29 12:59 | buy | 3814 | 0.92 | 1.55235 | 0.00000 | 0.00000 | |
7628 | 2013.04.29 14:06 | close | 3814 | 0.92 | 1.55318 | 0.00000 | 0.00000 | 70.65 | 45954.20 |
7629 | 2013.04.29 15:08 | buy | 3815 | 0.92 | 1.55084 | 0.00000 | 0.00000 | |
7630 | 2013.04.29 16:11 | buy | 3816 | 0.92 | 1.54983 | 0.00000 | 0.00000 | |
7631 | 2013.04.29 18:11 | buy | 3817 | 0.91 | 1.54889 | 0.00000 | 0.00000 | |
7632 | 2013.04.29 19:57 | close | 3815 | 0.92 | 1.55083 | 0.00000 | 0.00000 | -6.63 | 45947.57 |
7633 | 2013.04.29 19:57 | close | 3816 | 0.92 | 1.55083 | 0.00000 | 0.00000 | 86.30 | 46033.87 |
7634 | 2013.04.29 19:57 | close | 3817 | 0.91 | 1.55083 | 0.00000 | 0.00000 | 170.90 | 46204.77 |
7635 | 2013.04.29 20:48 | buy | 3818 | 0.93 | 1.54905 | 0.00000 | 0.00000 | |
7636 | 2013.04.29 22:32 | close | 3818 | 0.93 | 1.54996 | 0.00000 | 0.00000 | 78.87 | 46283.64 |
7637 | 2013.04.30 19:49 | buy | 3819 | 0.93 | 1.55312 | 0.00000 | 0.00000 | |
7638 | 2013.04.30 21:34 | close | 3819 | 0.93 | 1.55315 | 0.00000 | 0.00000 | -2.99 | 46280.65 |
7639 | 2013.05.01 00:09 | buy | 3820 | 0.93 | 1.55280 | 0.00000 | 0.00000 | |
7640 | 2013.05.01 01:47 | close | 3820 | 0.93 | 1.55360 | 0.00000 | 0.00000 | 68.62 | 46349.27 |
7641 | 2013.05.01 16:13 | buy | 3821 | 0.93 | 1.55665 | 0.00000 | 0.00000 | |
7642 | 2013.05.01 16:37 | buy | 3822 | 0.92 | 1.55539 | 0.00000 | 0.00000 | |
7643 | 2013.05.01 16:46 | close | 3821 | 0.93 | 1.55705 | 0.00000 | 0.00000 | 31.41 | 46380.68 |
7644 | 2013.05.01 16:46 | close | 3822 | 0.92 | 1.55705 | 0.00000 | 0.00000 | 147.00 | 46527.68 |
7645 | 2013.05.01 16:51 | buy | 3823 | 0.94 | 1.55556 | 0.00000 | 0.00000 | |
7646 | 2013.05.01 17:18 | close | 3823 | 0.94 | 1.55658 | 0.00000 | 0.00000 | 90.03 | 46617.71 |
7647 | 2013.05.01 20:06 | buy | 3824 | 0.94 | 1.55690 | 0.00000 | 0.00000 | |
7648 | 2013.05.01 20:09 | close | 3824 | 0.94 | 1.55822 | 0.00000 | 0.00000 | 118.23 | 46735.94 |
7649 | 2013.05.01 21:06 | buy | 3825 | 0.94 | 1.55735 | 0.00000 | 0.00000 | |
7650 | 2013.05.01 21:12 | buy | 3826 | 0.93 | 1.55644 | 0.00000 | 0.00000 | |
7651 | 2013.05.01 21:51 | buy | 3827 | 0.92 | 1.55550 | 0.00000 | 0.00000 | |
7652 | 2013.05.01 23:54 | close | 3825 | 0.94 | 1.55605 | 0.00000 | 0.00000 | -128.06 | 46607.88 |
7653 | 2013.05.01 23:54 | close | 3826 | 0.93 | 1.55605 | 0.00000 | 0.00000 | -42.06 | 46565.82 |
7654 | 2013.05.01 23:54 | close | 3827 | 0.92 | 1.55605 | 0.00000 | 0.00000 | 44.88 | 46610.70 |
7655 | 2013.05.02 00:37 | sell | 3828 | 0.94 | 1.55659 | 0.00000 | 0.00000 | |
7656 | 2013.05.02 02:23 | close | 3828 | 0.94 | 1.55679 | 0.00000 | 0.00000 | -24.65 | 46586.05 |
7657 | 2013.05.02 02:42 | buy | 3829 | 0.94 | 1.55616 | 0.00000 | 0.00000 | |
7658 | 2013.05.02 03:38 | buy | 3830 | 0.93 | 1.55513 | 0.00000 | 0.00000 | |
7659 | 2013.05.02 05:29 | close | 3829 | 0.94 | 1.55527 | 0.00000 | 0.00000 | -89.51 | 46496.54 |
7660 | 2013.05.02 05:29 | close | 3830 | 0.93 | 1.55527 | 0.00000 | 0.00000 | 7.24 | 46503.78 |
7661 | 2013.05.06 01:33 | sell | 3831 | 0.94 | 1.55719 | 0.00000 | 0.00000 | |
7662 | 2013.05.06 02:43 | sell | 3832 | 0.93 | 1.55823 | 0.00000 | 0.00000 | |
7663 | 2013.05.06 03:00 | sell | 3833 | 0.92 | 1.55920 | 0.00000 | 0.00000 | |
7664 | 2013.05.06 04:45 | close | 3831 | 0.94 | 1.55838 | 0.00000 | 0.00000 | -117.72 | 46386.06 |
7665 | 2013.05.06 04:45 | close | 3832 | 0.93 | 1.55838 | 0.00000 | 0.00000 | -19.75 | 46366.31 |
7666 | 2013.05.06 04:45 | close | 3833 | 0.92 | 1.55838 | 0.00000 | 0.00000 | 69.70 | 46436.01 |
7667 | 2013.05.07 18:26 | sell | 3834 | 0.93 | 1.54786 | 0.00000 | 0.00000 | |
7668 | 2013.05.07 20:43 | close | 3834 | 0.93 | 1.54812 | 0.00000 | 0.00000 | -29.94 | 46406.07 |
7669 | 2013.05.10 13:12 | sell | 3835 | 0.93 | 1.54043 | 0.00000 | 0.00000 | |
7670 | 2013.05.10 13:23 | close | 3835 | 0.93 | 1.53957 | 0.00000 | 0.00000 | 74.25 | 46480.32 |
7671 | 2013.05.10 14:59 | sell | 3836 | 0.93 | 1.54137 | 0.00000 | 0.00000 | |
7672 | 2013.05.10 15:10 | close | 3836 | 0.93 | 1.54046 | 0.00000 | 0.00000 | 78.90 | 46559.22 |
7673 | 2013.05.10 20:06 | sell | 3837 | 0.94 | 1.53559 | 0.00000 | 0.00000 | |
7674 | 2013.05.10 21:06 | close | 3837 | 0.94 | 1.53472 | 0.00000 | 0.00000 | 76.01 | 46635.23 |
7675 | 2013.05.10 22:12 | sell | 3838 | 0.94 | 1.53622 | 0.00000 | 0.00000 | |
7676 | 2013.05.12 23:07 | close | 3838 | 0.94 | 1.53588 | 0.00000 | 0.00000 | 26.18 | 46661.41 |
7677 | 2013.05.13 01:31 | buy | 3839 | 0.94 | 1.53415 | 0.00000 | 0.00000 | |
7678 | 2013.05.13 02:15 | close | 3839 | 0.94 | 1.53495 | 0.00000 | 0.00000 | 69.43 | 46730.84 |
7679 | 2013.05.13 07:18 | sell | 3840 | 0.94 | 1.53594 | 0.00000 | 0.00000 | |
7680 | 2013.05.13 07:32 | close | 3840 | 0.94 | 1.53512 | 0.00000 | 0.00000 | 71.30 | 46802.14 |
7681 | 2013.05.13 07:55 | sell | 3841 | 0.94 | 1.53669 | 0.00000 | 0.00000 | |
7682 | 2013.05.13 08:03 | close | 3841 | 0.94 | 1.53580 | 0.00000 | 0.00000 | 77.88 | 46880.02 |
7683 | 2013.05.13 19:32 | sell | 3842 | 0.94 | 1.52968 | 0.00000 | 0.00000 | |
7684 | 2013.05.13 19:59 | close | 3842 | 0.94 | 1.52875 | 0.00000 | 0.00000 | 81.67 | 46961.69 |
7685 | 2013.05.13 21:24 | sell | 3843 | 0.94 | 1.52967 | 0.00000 | 0.00000 | |
7686 | 2013.05.13 23:10 | close | 3843 | 0.94 | 1.52952 | 0.00000 | 0.00000 | 8.35 | 46970.04 |
7687 | 2013.05.14 02:25 | sell | 3844 | 0.94 | 1.53172 | 0.00000 | 0.00000 | |
7688 | 2013.05.14 02:34 | sell | 3845 | 0.94 | 1.53268 | 0.00000 | 0.00000 | |
7689 | 2013.05.14 04:19 | close | 3844 | 0.94 | 1.53172 | 0.00000 | 0.00000 | -5.76 | 46964.28 |
7690 | 2013.05.14 04:19 | close | 3845 | 0.94 | 1.53172 | 0.00000 | 0.00000 | 84.48 | 47048.76 |
7691 | 2013.05.14 07:49 | sell | 3846 | 0.95 | 1.53248 | 0.00000 | 0.00000 | |
7692 | 2013.05.14 08:01 | close | 3846 | 0.95 | 1.53156 | 0.00000 | 0.00000 | 81.58 | 47130.34 |
7693 | 2013.05.14 11:13 | sell | 3847 | 0.95 | 1.53144 | 0.00000 | 0.00000 | |
7694 | 2013.05.14 11:41 | close | 3847 | 0.95 | 1.53057 | 0.00000 | 0.00000 | 76.83 | 47207.17 |
7695 | 2013.05.14 13:58 | sell | 3848 | 0.95 | 1.52926 | 0.00000 | 0.00000 | |
7696 | 2013.05.14 14:23 | close | 3848 | 0.95 | 1.52835 | 0.00000 | 0.00000 | 80.64 | 47287.81 |
7697 | 2013.05.14 22:48 | buy | 3849 | 0.95 | 1.52143 | 0.00000 | 0.00000 | |
7698 | 2013.05.15 00:33 | close | 3849 | 0.95 | 1.52197 | 0.00000 | 0.00000 | 44.76 | 47332.57 |
7699 | 2013.05.15 01:46 | sell | 3850 | 0.95 | 1.52259 | 0.00000 | 0.00000 | |
7700 | 2013.05.15 02:56 | sell | 3851 | 0.94 | 1.52351 | 0.00000 | 0.00000 | |
7701 | 2013.05.15 03:38 | close | 3850 | 0.95 | 1.52220 | 0.00000 | 0.00000 | 31.26 | 47363.83 |
7702 | 2013.05.15 03:38 | close | 3851 | 0.94 | 1.52220 | 0.00000 | 0.00000 | 117.41 | 47481.24 |
7703 | 2013.05.15 06:01 | sell | 3852 | 0.95 | 1.52303 | 0.00000 | 0.00000 | |
7704 | 2013.05.15 07:47 | close | 3852 | 0.95 | 1.52289 | 0.00000 | 0.00000 | 7.51 | 47488.75 |
7705 | 2013.05.15 09:46 | sell | 3853 | 0.95 | 1.52292 | 0.00000 | 0.00000 | |
7706 | 2013.05.15 09:50 | close | 3853 | 0.95 | 1.52197 | 0.00000 | 0.00000 | 84.46 | 47573.21 |
7707 | 2013.05.15 09:54 | sell | 3854 | 0.96 | 1.52284 | 0.00000 | 0.00000 | |
7708 | 2013.05.15 10:23 | sell | 3855 | 0.95 | 1.52377 | 0.00000 | 0.00000 | |
7709 | 2013.05.15 11:34 | sell | 3856 | 0.93 | 1.52586 | 0.00000 | 0.00000 | |
7710 | 2013.05.15 11:35 | sell | 3857 | 0.92 | 1.52706 | 0.00000 | 0.00000 | |
7711 | 2013.05.15 12:10 | close | 3854 | 0.96 | 1.52339 | 0.00000 | 0.00000 | -58.65 | 47514.56 |
7712 | 2013.05.15 12:10 | close | 3855 | 0.95 | 1.52339 | 0.00000 | 0.00000 | 30.31 | 47544.87 |
7713 | 2013.05.15 12:10 | close | 3856 | 0.93 | 1.52339 | 0.00000 | 0.00000 | 224.03 | 47768.90 |
7714 | 2013.05.15 12:10 | close | 3857 | 0.92 | 1.52339 | 0.00000 | 0.00000 | 332.02 | 48100.92 |
7715 | 2013.05.15 14:42 | sell | 3858 | 0.97 | 1.52275 | 0.00000 | 0.00000 | |
7716 | 2013.05.15 14:50 | close | 3858 | 0.97 | 1.52166 | 0.00000 | 0.00000 | 99.82 | 48200.74 |
7717 | 2013.05.15 14:56 | sell | 3859 | 0.97 | 1.52324 | 0.00000 | 0.00000 | |
7718 | 2013.05.15 15:00 | close | 3859 | 0.97 | 1.52236 | 0.00000 | 0.00000 | 79.45 | 48280.19 |
7719 | 2013.05.15 15:04 | sell | 3860 | 0.97 | 1.52370 | 0.00000 | 0.00000 | |
7720 | 2013.05.15 15:16 | sell | 3861 | 0.96 | 1.52490 | 0.00000 | 0.00000 | |
7721 | 2013.05.15 15:30 | close | 3860 | 0.97 | 1.52326 | 0.00000 | 0.00000 | 36.77 | 48316.96 |
7722 | 2013.05.15 15:30 | close | 3861 | 0.96 | 1.52326 | 0.00000 | 0.00000 | 151.58 | 48468.54 |
7723 | 2013.05.15 15:42 | sell | 3862 | 0.97 | 1.52532 | 0.00000 | 0.00000 | |
7724 | 2013.05.15 15:53 | sell | 3863 | 0.97 | 1.52674 | 0.00000 | 0.00000 | |
7725 | 2013.05.15 15:58 | close | 3862 | 0.97 | 1.52497 | 0.00000 | 0.00000 | 28.03 | 48496.57 |
7726 | 2013.05.15 15:58 | close | 3863 | 0.97 | 1.52497 | 0.00000 | 0.00000 | 165.77 | 48662.34 |
7727 | 2013.05.15 19:21 | sell | 3864 | 0.98 | 1.52112 | 0.00000 | 0.00000 | |
7728 | 2013.05.15 19:49 | sell | 3865 | 0.97 | 1.52203 | 0.00000 | 0.00000 | |
7729 | 2013.05.15 21:35 | close | 3864 | 0.98 | 1.52194 | 0.00000 | 0.00000 | -86.32 | 48576.02 |
7730 | 2013.05.15 21:35 | close | 3865 | 0.97 | 1.52194 | 0.00000 | 0.00000 | 2.82 | 48578.84 |
7731 | 2013.05.15 22:24 | sell | 3866 | 0.98 | 1.52300 | 0.00000 | 0.00000 | |
7732 | 2013.05.16 00:10 | close | 3866 | 0.98 | 1.52291 | 0.00000 | 0.00000 | -4.94 | 48573.90 |
7733 | 2013.05.16 01:32 | sell | 3867 | 0.98 | 1.52338 | 0.00000 | 0.00000 | |
7734 | 2013.05.16 02:22 | sell | 3868 | 0.97 | 1.52437 | 0.00000 | 0.00000 | |
7735 | 2013.05.16 04:00 | close | 3867 | 0.98 | 1.52295 | 0.00000 | 0.00000 | 36.17 | 48610.07 |
7736 | 2013.05.16 04:00 | close | 3868 | 0.97 | 1.52295 | 0.00000 | 0.00000 | 131.83 | 48741.90 |
7737 | 2013.05.16 11:21 | sell | 3869 | 0.98 | 1.52260 | 0.00000 | 0.00000 | |
7738 | 2013.05.16 12:11 | close | 3869 | 0.98 | 1.52159 | 0.00000 | 0.00000 | 93.01 | 48834.91 |
7739 | 2013.05.16 23:14 | sell | 3870 | 0.98 | 1.52794 | 0.00000 | 0.00000 | |
7740 | 2013.05.16 23:17 | close | 3870 | 0.98 | 1.52712 | 0.00000 | 0.00000 | 74.37 | 48909.28 |
7741 | 2013.05.16 23:27 | sell | 3871 | 0.98 | 1.52758 | 0.00000 | 0.00000 | |
7742 | 2013.05.17 01:12 | close | 3871 | 0.98 | 1.52784 | 0.00000 | 0.00000 | -34.07 | 48875.21 |
7743 | 2013.05.17 16:48 | sell | 3872 | 0.98 | 1.52089 | 0.00000 | 0.00000 | |
7744 | 2013.05.17 16:58 | close | 3872 | 0.98 | 1.51999 | 0.00000 | 0.00000 | 82.24 | 48957.45 |
7745 | 2013.05.17 22:36 | sell | 3873 | 0.98 | 1.51752 | 0.00000 | 0.00000 | |
7746 | 2013.05.19 23:01 | sell | 3874 | 0.97 | 1.51923 | 0.00000 | 0.00000 | |
7747 | 2013.05.20 00:47 | close | 3873 | 0.98 | 1.51838 | 0.00000 | 0.00000 | -92.83 | 48864.63 |
7748 | 2013.05.20 00:47 | close | 3874 | 0.97 | 1.51838 | 0.00000 | 0.00000 | 73.99 | 48938.62 |
7749 | 2013.05.20 00:58 | buy | 3875 | 0.98 | 1.51729 | 0.00000 | 0.00000 | |
7750 | 2013.05.20 02:44 | close | 3875 | 0.98 | 1.51756 | 0.00000 | 0.00000 | 20.51 | 48959.13 |
7751 | 2013.05.20 04:11 | sell | 3876 | 0.98 | 1.51849 | 0.00000 | 0.00000 | |
7752 | 2013.05.20 05:06 | sell | 3877 | 0.98 | 1.51946 | 0.00000 | 0.00000 | |
7753 | 2013.05.20 06:02 | sell | 3878 | 0.97 | 1.52052 | 0.00000 | 0.00000 | |
7754 | 2013.05.20 07:48 | close | 3876 | 0.98 | 1.51985 | 0.00000 | 0.00000 | -139.23 | 48819.90 |
7755 | 2013.05.20 07:48 | close | 3877 | 0.98 | 1.51985 | 0.00000 | 0.00000 | -44.18 | 48775.72 |
7756 | 2013.05.20 07:48 | close | 3878 | 0.97 | 1.51985 | 0.00000 | 0.00000 | 59.09 | 48834.81 |
7757 | 2013.05.21 00:34 | sell | 3879 | 0.98 | 1.52717 | 0.00000 | 0.00000 | |
7758 | 2013.05.21 01:16 | close | 3879 | 0.98 | 1.52621 | 0.00000 | 0.00000 | 88.09 | 48922.90 |
7759 | 2013.05.21 17:25 | sell | 3880 | 0.98 | 1.51538 | 0.00000 | 0.00000 | |
7760 | 2013.05.21 17:38 | sell | 3881 | 0.97 | 1.51657 | 0.00000 | 0.00000 | |
7761 | 2013.05.21 17:52 | sell | 3882 | 0.96 | 1.51758 | 0.00000 | 0.00000 | |
7762 | 2013.05.21 19:03 | sell | 3883 | 0.95 | 1.51887 | 0.00000 | 0.00000 | |
7763 | 2013.05.21 19:13 | close | 3880 | 0.98 | 1.51580 | 0.00000 | 0.00000 | -47.10 | 48875.80 |
7764 | 2013.05.21 19:13 | close | 3881 | 0.97 | 1.51580 | 0.00000 | 0.00000 | 68.81 | 48944.61 |
7765 | 2013.05.21 19:13 | close | 3882 | 0.96 | 1.51580 | 0.00000 | 0.00000 | 165.05 | 49109.66 |
7766 | 2013.05.21 19:13 | close | 3883 | 0.95 | 1.51580 | 0.00000 | 0.00000 | 285.88 | 49395.54 |
7767 | 2013.05.22 00:38 | sell | 3884 | 0.99 | 1.51613 | 0.00000 | 0.00000 | |
7768 | 2013.05.22 02:09 | sell | 3885 | 0.98 | 1.51707 | 0.00000 | 0.00000 | |
7769 | 2013.05.22 02:44 | close | 3884 | 0.99 | 1.51561 | 0.00000 | 0.00000 | 45.48 | 49441.02 |
7770 | 2013.05.22 02:44 | close | 3885 | 0.98 | 1.51561 | 0.00000 | 0.00000 | 137.13 | 49578.15 |
7771 | 2013.05.22 12:19 | sell | 3886 | 1.00 | 1.51071 | 0.00000 | 0.00000 | |
7772 | 2013.05.22 12:41 | close | 3886 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 74.96 | 49653.11 |
7773 | 2013.05.22 16:02 | sell | 3887 | 1.00 | 1.51136 | 0.00000 | 0.00000 | |
7774 | 2013.05.22 16:05 | sell | 3888 | 0.99 | 1.51295 | 0.00000 | 0.00000 | |
7775 | 2013.05.22 16:09 | sell | 3889 | 0.98 | 1.51461 | 0.00000 | 0.00000 | |
7776 | 2013.05.22 16:18 | close | 3887 | 1.00 | 1.51214 | 0.00000 | 0.00000 | -84.05 | 49569.06 |
7777 | 2013.05.22 16:18 | close | 3888 | 0.99 | 1.51214 | 0.00000 | 0.00000 | 74.20 | 49643.26 |
7778 | 2013.05.22 16:18 | close | 3889 | 0.98 | 1.51214 | 0.00000 | 0.00000 | 236.12 | 49879.38 |
7779 | 2013.05.22 19:54 | sell | 3890 | 1.00 | 1.50612 | 0.00000 | 0.00000 | |
7780 | 2013.05.22 19:59 | close | 3890 | 1.00 | 1.50517 | 0.00000 | 0.00000 | 88.98 | 49968.36 |
7781 | 2013.05.22 22:06 | sell | 3891 | 1.00 | 1.50555 | 0.00000 | 0.00000 | |
7782 | 2013.05.22 22:25 | close | 3891 | 1.00 | 1.50459 | 0.00000 | 0.00000 | 89.98 | 50058.34 |
7783 | 2013.05.23 01:16 | buy | 3892 | 1.01 | 1.50359 | 0.00000 | 0.00000 | |
7784 | 2013.05.23 02:10 | buy | 3893 | 1.00 | 1.50262 | 0.00000 | 0.00000 | |
7785 | 2013.05.23 03:15 | buy | 3894 | 0.99 | 1.50171 | 0.00000 | 0.00000 | |
7786 | 2013.05.23 05:01 | close | 3892 | 1.01 | 1.50292 | 0.00000 | 0.00000 | -73.74 | 49984.60 |
7787 | 2013.05.23 05:01 | close | 3893 | 1.00 | 1.50292 | 0.00000 | 0.00000 | 23.99 | 50008.59 |
7788 | 2013.05.23 05:01 | close | 3894 | 0.99 | 1.50292 | 0.00000 | 0.00000 | 113.84 | 50122.43 |
7789 | 2013.05.23 06:39 | sell | 3895 | 1.01 | 1.50440 | 0.00000 | 0.00000 | |
7790 | 2013.05.23 07:57 | close | 3895 | 1.01 | 1.50320 | 0.00000 | 0.00000 | 115.12 | 50237.55 |
7791 | 2013.05.23 09:26 | sell | 3896 | 1.01 | 1.50506 | 0.00000 | 0.00000 | |
7792 | 2013.05.23 09:33 | close | 3896 | 1.01 | 1.50403 | 0.00000 | 0.00000 | 97.95 | 50335.50 |
7793 | 2013.05.23 09:44 | sell | 3897 | 1.01 | 1.50463 | 0.00000 | 0.00000 | |
7794 | 2013.05.23 10:12 | sell | 3898 | 1.00 | 1.50583 | 0.00000 | 0.00000 | |
7795 | 2013.05.23 10:27 | sell | 3899 | 0.99 | 1.50675 | 0.00000 | 0.00000 | |
7796 | 2013.05.23 10:58 | sell | 3900 | 0.98 | 1.50773 | 0.00000 | 0.00000 | |
7797 | 2013.05.23 14:34 | close | 3897 | 1.01 | 1.50662 | 0.00000 | 0.00000 | -207.07 | 50128.43 |
7798 | 2013.05.23 14:34 | close | 3898 | 1.00 | 1.50662 | 0.00000 | 0.00000 | -85.02 | 50043.41 |
7799 | 2013.05.23 14:34 | close | 3899 | 0.99 | 1.50662 | 0.00000 | 0.00000 | 6.90 | 50050.31 |
7800 | 2013.05.23 14:34 | close | 3900 | 0.98 | 1.50662 | 0.00000 | 0.00000 | 102.87 | 50153.18 |
7801 | 2013.05.24 01:41 | buy | 3901 | 1.01 | 1.50987 | 0.00000 | 0.00000 | |
7802 | 2013.05.24 02:15 | buy | 3902 | 1.00 | 1.50872 | 0.00000 | 0.00000 | |
7803 | 2013.05.24 02:21 | buy | 3903 | 0.99 | 1.50763 | 0.00000 | 0.00000 | |
7804 | 2013.05.24 04:08 | close | 3901 | 1.01 | 1.50840 | 0.00000 | 0.00000 | -154.57 | 49998.61 |
7805 | 2013.05.24 04:08 | close | 3902 | 1.00 | 1.50840 | 0.00000 | 0.00000 | -38.03 | 49960.58 |
7806 | 2013.05.24 04:08 | close | 3903 | 0.99 | 1.50840 | 0.00000 | 0.00000 | 70.26 | 50030.84 |
7807 | 2013.05.24 22:13 | buy | 3904 | 1.01 | 1.51224 | 0.00000 | 0.00000 | |
7808 | 2013.05.26 23:01 | close | 3904 | 1.01 | 1.51318 | 0.00000 | 0.00000 | 88.83 | 50119.67 |
7809 | 2013.05.28 22:06 | buy | 3905 | 1.01 | 1.50453 | 0.00000 | 0.00000 | |
7810 | 2013.05.28 22:21 | buy | 3906 | 1.00 | 1.50363 | 0.00000 | 0.00000 | |
7811 | 2013.05.29 01:11 | buy | 3907 | 0.99 | 1.50262 | 0.00000 | 0.00000 | |
7812 | 2013.05.29 02:52 | sell | 3908 | 0.99 | 1.50316 | 0.00000 | 0.00000 | |
7813 | 2013.05.29 03:05 | close | 3905 | 1.01 | 1.50322 | 0.00000 | 0.00000 | -139.20 | 49980.47 |
7814 | 2013.05.29 03:05 | close | 3906 | 1.00 | 1.50322 | 0.00000 | 0.00000 | -47.81 | 49932.66 |
7815 | 2013.05.29 03:05 | close | 3907 | 0.99 | 1.50322 | 0.00000 | 0.00000 | 53.45 | 49986.11 |
7816 | 2013.05.29 03:54 | close | 3908 | 0.99 | 1.50235 | 0.00000 | 0.00000 | 74.24 | 50060.35 |
7817 | 2013.05.29 22:14 | sell | 3909 | 1.01 | 1.51326 | 0.00000 | 0.00000 | |
7818 | 2013.05.30 00:00 | close | 3909 | 1.01 | 1.51287 | 0.00000 | 0.00000 | 25.25 | 50085.60 |
7819 | 2013.05.30 01:47 | sell | 3910 | 1.01 | 1.51347 | 0.00000 | 0.00000 | |
7820 | 2013.05.30 02:17 | close | 3910 | 1.01 | 1.51237 | 0.00000 | 0.00000 | 104.99 | 50190.59 |
7821 | 2013.06.03 01:40 | sell | 3911 | 1.01 | 1.52082 | 0.00000 | 0.00000 | |
7822 | 2013.06.03 02:06 | close | 3911 | 1.01 | 1.51988 | 0.00000 | 0.00000 | 88.80 | 50279.39 |
7823 | 2013.06.03 20:57 | buy | 3912 | 1.01 | 1.53271 | 0.00000 | 0.00000 | |
7824 | 2013.06.03 21:47 | buy | 3913 | 1.00 | 1.53177 | 0.00000 | 0.00000 | |
7825 | 2013.06.03 23:33 | close | 3912 | 1.01 | 1.53194 | 0.00000 | 0.00000 | -83.96 | 50195.43 |
7826 | 2013.06.03 23:33 | close | 3913 | 1.00 | 1.53194 | 0.00000 | 0.00000 | 10.87 | 50206.30 |
7827 | 2013.06.04 05:58 | buy | 3914 | 1.01 | 1.53134 | 0.00000 | 0.00000 | |
7828 | 2013.06.04 06:13 | close | 3914 | 1.01 | 1.53217 | 0.00000 | 0.00000 | 77.64 | 50283.94 |
7829 | 2013.06.04 07:25 | buy | 3915 | 1.01 | 1.53108 | 0.00000 | 0.00000 | |
7830 | 2013.06.04 07:54 | close | 3915 | 1.01 | 1.53190 | 0.00000 | 0.00000 | 76.63 | 50360.57 |
7831 | 2013.06.04 08:19 | buy | 3916 | 1.01 | 1.53088 | 0.00000 | 0.00000 | |
7832 | 2013.06.04 09:05 | close | 3916 | 1.01 | 1.53197 | 0.00000 | 0.00000 | 103.91 | 50464.48 |
7833 | 2013.06.04 09:39 | buy | 3917 | 1.01 | 1.52949 | 0.00000 | 0.00000 | |
7834 | 2013.06.04 10:23 | close | 3917 | 1.01 | 1.53051 | 0.00000 | 0.00000 | 96.84 | 50561.32 |
7835 | 2013.06.04 22:04 | sell | 3918 | 1.02 | 1.53127 | 0.00000 | 0.00000 | |
7836 | 2013.06.04 23:56 | close | 3918 | 1.02 | 1.53166 | 0.00000 | 0.00000 | -46.03 | 50515.29 |
7837 | 2013.06.05 01:58 | buy | 3919 | 1.02 | 1.53025 | 0.00000 | 0.00000 | |
7838 | 2013.06.05 02:55 | buy | 3920 | 1.01 | 1.52919 | 0.00000 | 0.00000 | |
7839 | 2013.06.05 04:16 | close | 3919 | 1.02 | 1.53065 | 0.00000 | 0.00000 | 34.56 | 50549.85 |
7840 | 2013.06.05 04:16 | close | 3920 | 1.01 | 1.53065 | 0.00000 | 0.00000 | 141.28 | 50691.13 |
7841 | 2013.06.05 08:55 | buy | 3921 | 1.02 | 1.53218 | 0.00000 | 0.00000 | |
7842 | 2013.06.05 09:11 | buy | 3922 | 1.01 | 1.53101 | 0.00000 | 0.00000 | |
7843 | 2013.06.05 09:36 | close | 3921 | 1.02 | 1.53263 | 0.00000 | 0.00000 | 39.65 | 50730.78 |
7844 | 2013.06.05 09:36 | close | 3922 | 1.01 | 1.53263 | 0.00000 | 0.00000 | 157.43 | 50888.21 |
7845 | 2013.06.05 12:24 | buy | 3923 | 1.02 | 1.53504 | 0.00000 | 0.00000 | |
7846 | 2013.06.05 13:00 | close | 3923 | 1.02 | 1.53592 | 0.00000 | 0.00000 | 83.50 | 50971.71 |
7847 | 2013.06.05 14:48 | buy | 3924 | 1.02 | 1.53451 | 0.00000 | 0.00000 | |
7848 | 2013.06.05 15:05 | close | 3924 | 1.02 | 1.53543 | 0.00000 | 0.00000 | 87.58 | 51059.29 |
7849 | 2013.06.06 02:02 | buy | 3925 | 1.03 | 1.53952 | 0.00000 | 0.00000 | |
7850 | 2013.06.06 02:43 | buy | 3926 | 1.02 | 1.53858 | 0.00000 | 0.00000 | |
7851 | 2013.06.06 04:28 | close | 3925 | 1.03 | 1.53979 | 0.00000 | 0.00000 | 21.47 | 51080.76 |
7852 | 2013.06.06 04:28 | close | 3926 | 1.02 | 1.53979 | 0.00000 | 0.00000 | 117.14 | 51197.90 |
7853 | 2013.06.06 21:58 | buy | 3927 | 1.03 | 1.55993 | 0.00000 | 0.00000 | |
7854 | 2013.06.06 23:55 | buy | 3928 | 1.02 | 1.55903 | 0.00000 | 0.00000 | |
7855 | 2013.06.07 01:11 | close | 3927 | 1.03 | 1.56045 | 0.00000 | 0.00000 | 46.31 | 51244.20 |
7856 | 2013.06.07 01:11 | close | 3928 | 1.02 | 1.56045 | 0.00000 | 0.00000 | 137.66 | 51381.87 |
7857 | 2013.06.07 01:18 | sell | 3929 | 1.03 | 1.56117 | 0.00000 | 0.00000 | |
7858 | 2013.06.07 01:35 | close | 3929 | 1.03 | 1.56014 | 0.00000 | 0.00000 | 99.66 | 51481.53 |
7859 | 2013.06.07 07:41 | buy | 3930 | 1.03 | 1.55911 | 0.00000 | 0.00000 | |
7860 | 2013.06.07 08:09 | close | 3930 | 1.03 | 1.56072 | 0.00000 | 0.00000 | 159.41 | 51640.94 |
7861 | 2013.06.07 09:10 | buy | 3931 | 1.04 | 1.55801 | 0.00000 | 0.00000 | |
7862 | 2013.06.07 09:58 | close | 3931 | 1.04 | 1.55890 | 0.00000 | 0.00000 | 86.08 | 51727.02 |
7863 | 2013.06.07 11:50 | buy | 3932 | 1.04 | 1.55596 | 0.00000 | 0.00000 | |
7864 | 2013.06.07 12:14 | close | 3932 | 1.04 | 1.55688 | 0.00000 | 0.00000 | 89.21 | 51816.23 |
7865 | 2013.06.07 14:38 | buy | 3933 | 1.04 | 1.55641 | 0.00000 | 0.00000 | |
7866 | 2013.06.07 14:40 | buy | 3934 | 1.03 | 1.55520 | 0.00000 | 0.00000 | |
7867 | 2013.06.07 14:42 | buy | 3935 | 1.02 | 1.55393 | 0.00000 | 0.00000 | |
7868 | 2013.06.07 14:57 | buy | 3936 | 1.01 | 1.55291 | 0.00000 | 0.00000 | |
7869 | 2013.06.07 17:47 | close | 3933 | 1.04 | 1.55427 | 0.00000 | 0.00000 | -229.03 | 51587.20 |
7870 | 2013.06.07 17:47 | close | 3934 | 1.03 | 1.55427 | 0.00000 | 0.00000 | -102.20 | 51485.00 |
7871 | 2013.06.07 17:47 | close | 3935 | 1.02 | 1.55427 | 0.00000 | 0.00000 | 28.34 | 51513.34 |
7872 | 2013.06.07 17:47 | close | 3936 | 1.01 | 1.55427 | 0.00000 | 0.00000 | 131.09 | 51644.43 |
7873 | 2013.06.09 23:14 | buy | 3937 | 1.04 | 1.55428 | 0.00000 | 0.00000 | |
7874 | 2013.06.09 23:51 | buy | 3938 | 1.03 | 1.55337 | 0.00000 | 0.00000 | |
7875 | 2013.06.10 02:05 | close | 3937 | 1.04 | 1.55390 | 0.00000 | 0.00000 | -46.82 | 51597.61 |
7876 | 2013.06.10 02:05 | close | 3938 | 1.03 | 1.55390 | 0.00000 | 0.00000 | 47.37 | 51644.97 |
7877 | 2013.06.10 04:27 | buy | 3939 | 1.04 | 1.55366 | 0.00000 | 0.00000 | |
7878 | 2013.06.10 04:36 | close | 3939 | 1.04 | 1.55447 | 0.00000 | 0.00000 | 77.78 | 51722.75 |
7879 | 2013.06.10 05:07 | buy | 3940 | 1.04 | 1.55319 | 0.00000 | 0.00000 | |
7880 | 2013.06.10 06:08 | buy | 3941 | 1.03 | 1.55214 | 0.00000 | 0.00000 | |
7881 | 2013.06.10 07:53 | close | 3940 | 1.04 | 1.55276 | 0.00000 | 0.00000 | -51.18 | 51671.57 |
7882 | 2013.06.10 07:53 | close | 3941 | 1.03 | 1.55276 | 0.00000 | 0.00000 | 57.47 | 51729.04 |
7883 | 2013.06.10 08:55 | buy | 3942 | 1.04 | 1.55183 | 0.00000 | 0.00000 | |
7884 | 2013.06.10 09:15 | buy | 3943 | 1.03 | 1.55060 | 0.00000 | 0.00000 | |
7885 | 2013.06.10 10:48 | close | 3942 | 1.04 | 1.55207 | 0.00000 | 0.00000 | 18.50 | 51747.54 |
7886 | 2013.06.10 10:48 | close | 3943 | 1.03 | 1.55207 | 0.00000 | 0.00000 | 145.02 | 51892.56 |
7887 | 2013.06.10 14:57 | buy | 3944 | 1.04 | 1.55275 | 0.00000 | 0.00000 | |
7888 | 2013.06.10 15:13 | buy | 3945 | 1.03 | 1.55129 | 0.00000 | 0.00000 | |
7889 | 2013.06.10 15:17 | buy | 3946 | 1.02 | 1.55035 | 0.00000 | 0.00000 | |
7890 | 2013.06.10 16:01 | close | 3944 | 1.04 | 1.55239 | 0.00000 | 0.00000 | -43.90 | 51848.66 |
7891 | 2013.06.10 16:01 | close | 3945 | 1.03 | 1.55239 | 0.00000 | 0.00000 | 106.91 | 51955.57 |
7892 | 2013.06.10 16:01 | close | 3946 | 1.02 | 1.55239 | 0.00000 | 0.00000 | 201.75 | 52157.32 |
7893 | 2013.06.11 03:35 | buy | 3947 | 1.05 | 1.55598 | 0.00000 | 0.00000 | |
7894 | 2013.06.11 04:36 | close | 3947 | 1.05 | 1.55683 | 0.00000 | 0.00000 | 82.72 | 52240.04 |
7895 | 2013.06.11 09:16 | buy | 3948 | 1.05 | 1.55745 | 0.00000 | 0.00000 | |
7896 | 2013.06.11 09:35 | buy | 3949 | 1.04 | 1.55603 | 0.00000 | 0.00000 | |
7897 | 2013.06.11 09:54 | buy | 3950 | 1.03 | 1.55473 | 0.00000 | 0.00000 | |
7898 | 2013.06.11 10:16 | buy | 3951 | 1.02 | 1.55376 | 0.00000 | 0.00000 | |
7899 | 2013.06.11 12:02 | close | 3948 | 1.05 | 1.55512 | 0.00000 | 0.00000 | -251.19 | 51988.85 |
7900 | 2013.06.11 12:02 | close | 3949 | 1.04 | 1.55512 | 0.00000 | 0.00000 | -101.11 | 51887.74 |
7901 | 2013.06.11 12:02 | close | 3950 | 1.03 | 1.55512 | 0.00000 | 0.00000 | 33.76 | 51921.50 |
7902 | 2013.06.11 12:02 | close | 3951 | 1.02 | 1.55512 | 0.00000 | 0.00000 | 132.38 | 52053.88 |
7903 | 2013.06.11 17:34 | buy | 3952 | 1.05 | 1.55728 | 0.00000 | 0.00000 | |
7904 | 2013.06.11 17:53 | close | 3952 | 1.05 | 1.55824 | 0.00000 | 0.00000 | 94.26 | 52148.14 |
7905 | 2013.06.12 10:16 | buy | 3953 | 1.05 | 1.56532 | 0.00000 | 0.00000 | |
7906 | 2013.06.12 10:31 | close | 3953 | 1.05 | 1.56657 | 0.00000 | 0.00000 | 124.68 | 52272.82 |
7907 | 2013.06.12 13:20 | buy | 3954 | 1.05 | 1.56518 | 0.00000 | 0.00000 | |
7908 | 2013.06.12 14:45 | close | 3954 | 1.05 | 1.56600 | 0.00000 | 0.00000 | 79.53 | 52352.35 |
7909 | 2013.06.12 19:18 | buy | 3955 | 1.05 | 1.56725 | 0.00000 | 0.00000 | |
7910 | 2013.06.12 19:37 | close | 3955 | 1.05 | 1.56809 | 0.00000 | 0.00000 | 81.62 | 52433.97 |
7911 | 2013.06.12 21:58 | buy | 3956 | 1.05 | 1.56724 | 0.00000 | 0.00000 | |
7912 | 2013.06.12 23:44 | close | 3956 | 1.05 | 1.56760 | 0.00000 | 0.00000 | 31.22 | 52465.19 |
7913 | 2013.06.13 01:23 | sell | 3957 | 1.05 | 1.56844 | 0.00000 | 0.00000 | |
7914 | 2013.06.13 01:37 | sell | 3958 | 1.05 | 1.56945 | 0.00000 | 0.00000 | |
7915 | 2013.06.13 02:03 | close | 3957 | 1.05 | 1.56805 | 0.00000 | 0.00000 | 34.36 | 52499.55 |
7916 | 2013.06.13 02:03 | close | 3958 | 1.05 | 1.56805 | 0.00000 | 0.00000 | 140.41 | 52639.96 |
7917 | 2013.06.13 03:12 | buy | 3959 | 1.06 | 1.56720 | 0.00000 | 0.00000 | |
7918 | 2013.06.13 03:48 | close | 3959 | 1.06 | 1.56906 | 0.00000 | 0.00000 | 190.52 | 52830.48 |
7919 | 2013.06.13 08:29 | buy | 3960 | 1.06 | 1.56777 | 0.00000 | 0.00000 | |
7920 | 2013.06.13 08:48 | buy | 3961 | 1.05 | 1.56679 | 0.00000 | 0.00000 | |
7921 | 2013.06.13 09:01 | buy | 3962 | 1.04 | 1.56586 | 0.00000 | 0.00000 | |
7922 | 2013.06.13 10:50 | close | 3960 | 1.06 | 1.56649 | 0.00000 | 0.00000 | -142.33 | 52688.15 |
7923 | 2013.06.13 10:50 | close | 3961 | 1.05 | 1.56649 | 0.00000 | 0.00000 | -38.08 | 52650.07 |
7924 | 2013.06.13 10:50 | close | 3962 | 1.04 | 1.56649 | 0.00000 | 0.00000 | 59.01 | 52709.08 |
7925 | 2013.06.13 11:07 | buy | 3963 | 1.06 | 1.56527 | 0.00000 | 0.00000 | |
7926 | 2013.06.13 12:12 | close | 3963 | 1.06 | 1.56641 | 0.00000 | 0.00000 | 114.20 | 52823.28 |
7927 | 2013.06.13 13:56 | buy | 3964 | 1.06 | 1.56554 | 0.00000 | 0.00000 | |
7928 | 2013.06.13 14:01 | close | 3964 | 1.06 | 1.56639 | 0.00000 | 0.00000 | 83.46 | 52906.74 |
7929 | 2013.06.13 14:31 | buy | 3965 | 1.06 | 1.56569 | 0.00000 | 0.00000 | |
7930 | 2013.06.13 14:35 | close | 3965 | 1.06 | 1.56688 | 0.00000 | 0.00000 | 119.50 | 53026.24 |
7931 | 2013.06.13 19:19 | buy | 3966 | 1.07 | 1.56781 | 0.00000 | 0.00000 | |
7932 | 2013.06.13 19:55 | close | 3966 | 1.07 | 1.56902 | 0.00000 | 0.00000 | 122.76 | 53149.00 |
7933 | 2013.06.13 22:37 | sell | 3967 | 1.07 | 1.57219 | 0.00000 | 0.00000 | |
7934 | 2013.06.14 00:16 | close | 3967 | 1.07 | 1.57135 | 0.00000 | 0.00000 | 80.31 | 53229.32 |
7935 | 2013.06.14 06:03 | buy | 3968 | 1.07 | 1.56972 | 0.00000 | 0.00000 | |
7936 | 2013.06.14 07:24 | close | 3968 | 1.07 | 1.57053 | 0.00000 | 0.00000 | 79.95 | 53309.27 |
7937 | 2013.06.14 08:51 | buy | 3969 | 1.07 | 1.56890 | 0.00000 | 0.00000 | |
7938 | 2013.06.14 08:59 | buy | 3970 | 1.06 | 1.56772 | 0.00000 | 0.00000 | |
7939 | 2013.06.14 09:37 | buy | 3971 | 1.05 | 1.56653 | 0.00000 | 0.00000 | |
7940 | 2013.06.14 09:54 | buy | 3972 | 1.04 | 1.56539 | 0.00000 | 0.00000 | |
7941 | 2013.06.14 15:56 | close | 3969 | 1.07 | 1.56700 | 0.00000 | 0.00000 | -210.01 | 53099.26 |
7942 | 2013.06.14 15:56 | close | 3970 | 1.06 | 1.56700 | 0.00000 | 0.00000 | -82.97 | 53016.29 |
7943 | 2013.06.14 15:56 | close | 3971 | 1.05 | 1.56700 | 0.00000 | 0.00000 | 42.77 | 53059.06 |
7944 | 2013.06.14 15:56 | close | 3972 | 1.04 | 1.56700 | 0.00000 | 0.00000 | 160.93 | 53219.99 |
7945 | 2013.06.14 22:41 | sell | 3973 | 1.07 | 1.57117 | 0.00000 | 0.00000 | |
7946 | 2013.06.14 22:58 | close | 3973 | 1.07 | 1.57016 | 0.00000 | 0.00000 | 101.34 | 53321.33 |
7947 | 2013.06.17 00:55 | sell | 3974 | 1.07 | 1.57201 | 0.00000 | 0.00000 | |
7948 | 2013.06.17 01:53 | sell | 3975 | 1.06 | 1.57296 | 0.00000 | 0.00000 | |
7949 | 2013.06.17 02:45 | close | 3974 | 1.07 | 1.57152 | 0.00000 | 0.00000 | 45.70 | 53367.03 |
7950 | 2013.06.17 02:45 | close | 3975 | 1.06 | 1.57152 | 0.00000 | 0.00000 | 145.97 | 53513.00 |
7951 | 2013.06.17 05:12 | buy | 3976 | 1.08 | 1.57093 | 0.00000 | 0.00000 | |
7952 | 2013.06.17 06:32 | buy | 3977 | 1.07 | 1.56969 | 0.00000 | 0.00000 | |
7953 | 2013.06.17 09:03 | close | 3976 | 1.08 | 1.56996 | 0.00000 | 0.00000 | -111.55 | 53401.45 |
7954 | 2013.06.17 09:03 | close | 3977 | 1.07 | 1.56996 | 0.00000 | 0.00000 | 22.17 | 53423.62 |
7955 | 2013.06.17 16:27 | buy | 3978 | 1.07 | 1.57225 | 0.00000 | 0.00000 | |
7956 | 2013.06.17 16:58 | buy | 3979 | 1.06 | 1.57119 | 0.00000 | 0.00000 | |
7957 | 2013.06.17 17:10 | buy | 3980 | 1.05 | 1.57004 | 0.00000 | 0.00000 | |
7958 | 2013.06.17 20:27 | buy | 3981 | 1.04 | 1.56856 | 0.00000 | 0.00000 | |
7959 | 2013.06.17 21:23 | close | 3978 | 1.07 | 1.57121 | 0.00000 | 0.00000 | -118.01 | 53305.61 |
7960 | 2013.06.17 21:23 | close | 3979 | 1.06 | 1.57121 | 0.00000 | 0.00000 | -4.54 | 53301.07 |
7961 | 2013.06.17 21:23 | close | 3980 | 1.05 | 1.57121 | 0.00000 | 0.00000 | 116.26 | 53417.33 |
7962 | 2013.06.17 21:23 | close | 3981 | 1.04 | 1.57121 | 0.00000 | 0.00000 | 269.07 | 53686.40 |
7963 | 2013.06.18 16:07 | sell | 3982 | 1.08 | 1.56081 | 0.00000 | 0.00000 | |
7964 | 2013.06.18 16:34 | close | 3982 | 1.08 | 1.56001 | 0.00000 | 0.00000 | 79.66 | 53766.06 |
7965 | 2013.06.19 01:25 | buy | 3983 | 1.08 | 1.56293 | 0.00000 | 0.00000 | |
7966 | 2013.06.19 03:18 | close | 3983 | 1.08 | 1.56268 | 0.00000 | 0.00000 | -33.75 | 53732.31 |
7967 | 2013.06.19 22:03 | buy | 3984 | 1.08 | 1.54536 | 0.00000 | 0.00000 | |
7968 | 2013.06.19 22:05 | close | 3984 | 1.08 | 1.54622 | 0.00000 | 0.00000 | 86.20 | 53818.51 |
7969 | 2013.06.20 00:09 | sell | 3985 | 1.08 | 1.54905 | 0.00000 | 0.00000 | |
7970 | 2013.06.20 00:26 | close | 3985 | 1.08 | 1.54823 | 0.00000 | 0.00000 | 81.87 | 53900.38 |
7971 | 2013.06.20 02:35 | sell | 3986 | 1.08 | 1.54851 | 0.00000 | 0.00000 | |
7972 | 2013.06.20 02:55 | close | 3986 | 1.08 | 1.54766 | 0.00000 | 0.00000 | 85.11 | 53985.49 |
7973 | 2013.06.20 08:01 | sell | 3987 | 1.08 | 1.54502 | 0.00000 | 0.00000 | |
7974 | 2013.06.20 08:26 | close | 3987 | 1.08 | 1.54407 | 0.00000 | 0.00000 | 95.93 | 54081.42 |
7975 | 2013.06.20 09:13 | sell | 3988 | 1.09 | 1.54579 | 0.00000 | 0.00000 | |
7976 | 2013.06.20 09:19 | close | 3988 | 1.09 | 1.54486 | 0.00000 | 0.00000 | 94.63 | 54176.05 |
7977 | 2013.06.20 10:53 | sell | 3989 | 1.09 | 1.54721 | 0.00000 | 0.00000 | |
7978 | 2013.06.20 11:00 | sell | 3990 | 1.08 | 1.54822 | 0.00000 | 0.00000 | |
7979 | 2013.06.20 11:05 | close | 3989 | 1.09 | 1.54688 | 0.00000 | 0.00000 | 29.22 | 54205.27 |
7980 | 2013.06.20 11:05 | close | 3990 | 1.08 | 1.54688 | 0.00000 | 0.00000 | 138.03 | 54343.30 |
7981 | 2013.06.20 13:23 | sell | 3991 | 1.09 | 1.54706 | 0.00000 | 0.00000 | |
7982 | 2013.06.20 13:29 | close | 3991 | 1.09 | 1.54623 | 0.00000 | 0.00000 | 83.72 | 54427.02 |
7983 | 2013.06.20 14:32 | sell | 3992 | 1.09 | 1.54717 | 0.00000 | 0.00000 | |
7984 | 2013.06.20 14:46 | close | 3992 | 1.09 | 1.54600 | 0.00000 | 0.00000 | 120.78 | 54547.80 |
7985 | 2013.06.20 15:03 | sell | 3993 | 1.10 | 1.54711 | 0.00000 | 0.00000 | |
7986 | 2013.06.20 15:05 | sell | 3994 | 1.09 | 1.54828 | 0.00000 | 0.00000 | |
7987 | 2013.06.20 15:09 | close | 3993 | 1.10 | 1.54681 | 0.00000 | 0.00000 | 26.19 | 54573.99 |
7988 | 2013.06.20 15:09 | close | 3994 | 1.09 | 1.54681 | 0.00000 | 0.00000 | 153.48 | 54727.47 |
7989 | 2013.06.20 15:12 | sell | 3995 | 1.10 | 1.54723 | 0.00000 | 0.00000 | |
7990 | 2013.06.20 15:32 | sell | 3996 | 1.09 | 1.54823 | 0.00000 | 0.00000 | |
7991 | 2013.06.20 15:37 | close | 3995 | 1.10 | 1.54693 | 0.00000 | 0.00000 | 26.19 | 54753.66 |
7992 | 2013.06.20 15:37 | close | 3996 | 1.09 | 1.54693 | 0.00000 | 0.00000 | 134.95 | 54888.61 |
7993 | 2013.06.20 18:27 | sell | 3997 | 1.10 | 1.54825 | 0.00000 | 0.00000 | |
7994 | 2013.06.20 19:03 | close | 3997 | 1.10 | 1.54739 | 0.00000 | 0.00000 | 87.79 | 54976.40 |
7995 | 2013.06.20 21:31 | sell | 3998 | 1.10 | 1.54868 | 0.00000 | 0.00000 | |
7996 | 2013.06.20 22:37 | sell | 3999 | 1.09 | 1.54977 | 0.00000 | 0.00000 | |
7997 | 2013.06.20 22:41 | sell | 4000 | 1.08 | 1.55124 | 0.00000 | 0.00000 | |
7998 | 2013.06.21 01:07 | sell | 4001 | 1.07 | 1.55219 | 0.00000 | 0.00000 | |
7999 | 2013.06.21 02:35 | close | 3998 | 1.10 | 1.54960 | 0.00000 | 0.00000 | -110.92 | 54865.47 |
8000 | 2013.06.21 02:35 | close | 3999 | 1.09 | 1.54960 | 0.00000 | 0.00000 | 8.88 | 54874.35 |
8001 | 2013.06.21 02:35 | close | 4000 | 1.08 | 1.54960 | 0.00000 | 0.00000 | 167.56 | 55041.91 |
8002 | 2013.06.21 02:35 | close | 4001 | 1.07 | 1.54960 | 0.00000 | 0.00000 | 270.49 | 55312.40 |
8003 | 2013.06.21 18:47 | sell | 4002 | 1.11 | 1.54021 | 0.00000 | 0.00000 | |
8004 | 2013.06.21 18:55 | sell | 4003 | 1.10 | 1.54149 | 0.00000 | 0.00000 | |
8005 | 2013.06.21 18:59 | sell | 4004 | 1.09 | 1.54248 | 0.00000 | 0.00000 | |
8006 | 2013.06.21 19:10 | sell | 4005 | 1.08 | 1.54360 | 0.00000 | 0.00000 | |
8007 | 2013.06.21 21:46 | close | 4002 | 1.11 | 1.54210 | 0.00000 | 0.00000 | -216.63 | 55095.77 |
8008 | 2013.06.21 21:46 | close | 4003 | 1.10 | 1.54210 | 0.00000 | 0.00000 | -73.88 | 55021.89 |
8009 | 2013.06.21 21:46 | close | 4004 | 1.09 | 1.54210 | 0.00000 | 0.00000 | 34.69 | 55056.58 |
8010 | 2013.06.21 21:46 | close | 4005 | 1.08 | 1.54210 | 0.00000 | 0.00000 | 155.33 | 55211.91 |
8011 | 2013.06.23 23:16 | buy | 4006 | 1.11 | 1.53935 | 0.00000 | 0.00000 | |
8012 | 2013.06.24 01:15 | buy | 4007 | 1.10 | 1.53845 | 0.00000 | 0.00000 | |
8013 | 2013.06.24 02:06 | sell | 4008 | 1.10 | 1.53953 | 0.00000 | 0.00000 | |
8014 | 2013.06.24 03:01 | close | 4006 | 1.11 | 1.53914 | 0.00000 | 0.00000 | -31.03 | 55180.88 |
8015 | 2013.06.24 03:01 | close | 4007 | 1.10 | 1.53914 | 0.00000 | 0.00000 | 69.13 | 55250.01 |
8016 | 2013.06.24 03:52 | close | 4008 | 1.10 | 1.53968 | 0.00000 | 0.00000 | -23.27 | 55226.74 |
8017 | 2013.06.24 11:08 | sell | 4009 | 1.11 | 1.53757 | 0.00000 | 0.00000 | |
8018 | 2013.06.24 11:18 | close | 4009 | 1.11 | 1.53661 | 0.00000 | 0.00000 | 99.73 | 55326.47 |
8019 | 2013.06.24 13:32 | sell | 4010 | 1.11 | 1.53677 | 0.00000 | 0.00000 | |
8020 | 2013.06.24 13:51 | close | 4010 | 1.11 | 1.53589 | 0.00000 | 0.00000 | 90.86 | 55417.33 |
8021 | 2013.06.24 13:55 | sell | 4011 | 1.11 | 1.53713 | 0.00000 | 0.00000 | |
8022 | 2013.06.24 14:19 | close | 4011 | 1.11 | 1.53607 | 0.00000 | 0.00000 | 110.83 | 55528.16 |
8023 | 2013.06.24 14:32 | sell | 4012 | 1.12 | 1.53814 | 0.00000 | 0.00000 | |
8024 | 2013.06.24 14:42 | sell | 4013 | 1.11 | 1.53906 | 0.00000 | 0.00000 | |
8025 | 2013.06.24 14:44 | sell | 4014 | 1.09 | 1.54012 | 0.00000 | 0.00000 | |
8026 | 2013.06.24 14:57 | sell | 4015 | 1.08 | 1.54111 | 0.00000 | 0.00000 | |
8027 | 2013.06.24 15:20 | close | 4012 | 1.12 | 1.53865 | 0.00000 | 0.00000 | -64.01 | 55464.15 |
8028 | 2013.06.24 15:20 | close | 4013 | 1.11 | 1.53865 | 0.00000 | 0.00000 | 38.68 | 55502.83 |
8029 | 2013.06.24 15:20 | close | 4014 | 1.09 | 1.53865 | 0.00000 | 0.00000 | 153.51 | 55656.34 |
8030 | 2013.06.24 15:20 | close | 4015 | 1.08 | 1.53865 | 0.00000 | 0.00000 | 259.02 | 55915.36 |
8031 | 2013.06.24 17:41 | sell | 4016 | 1.12 | 1.54165 | 0.00000 | 0.00000 | |
8032 | 2013.06.24 17:57 | close | 4016 | 1.12 | 1.54058 | 0.00000 | 0.00000 | 112.93 | 56028.29 |
8033 | 2013.06.24 23:02 | buy | 4017 | 1.13 | 1.54314 | 0.00000 | 0.00000 | |
8034 | 2013.06.25 00:23 | close | 4017 | 1.13 | 1.54398 | 0.00000 | 0.00000 | 87.05 | 56115.34 |
8035 | 2013.06.25 00:54 | sell | 4018 | 1.13 | 1.54440 | 0.00000 | 0.00000 | |
8036 | 2013.06.25 01:43 | sell | 4019 | 1.12 | 1.54537 | 0.00000 | 0.00000 | |
8037 | 2013.06.25 03:29 | close | 4018 | 1.13 | 1.54476 | 0.00000 | 0.00000 | -47.66 | 56067.68 |
8038 | 2013.06.25 03:29 | close | 4019 | 1.12 | 1.54476 | 0.00000 | 0.00000 | 61.40 | 56129.08 |
8039 | 2013.06.25 22:59 | buy | 4020 | 1.13 | 1.54228 | 0.00000 | 0.00000 | |
8040 | 2013.06.26 00:31 | buy | 4021 | 1.12 | 1.54133 | 0.00000 | 0.00000 | |
8041 | 2013.06.26 02:25 | close | 4020 | 1.13 | 1.54144 | 0.00000 | 0.00000 | -102.79 | 56026.29 |
8042 | 2013.06.26 02:25 | close | 4021 | 1.12 | 1.54144 | 0.00000 | 0.00000 | 5.41 | 56031.70 |
8043 | 2013.06.26 21:04 | sell | 4022 | 1.13 | 1.53252 | 0.00000 | 0.00000 | |
8044 | 2013.06.26 22:01 | close | 4022 | 1.13 | 1.53168 | 0.00000 | 0.00000 | 87.99 | 56119.69 |
8045 | 2013.06.27 00:54 | sell | 4023 | 1.13 | 1.53223 | 0.00000 | 0.00000 | |
8046 | 2013.06.27 02:14 | close | 4023 | 1.13 | 1.53135 | 0.00000 | 0.00000 | 92.51 | 56212.20 |
8047 | 2013.06.27 03:08 | sell | 4024 | 1.13 | 1.53300 | 0.00000 | 0.00000 | |
8048 | 2013.06.27 04:32 | sell | 4025 | 1.12 | 1.53396 | 0.00000 | 0.00000 | |
8049 | 2013.06.27 06:17 | close | 4024 | 1.13 | 1.53376 | 0.00000 | 0.00000 | -92.81 | 56119.39 |
8050 | 2013.06.27 06:17 | close | 4025 | 1.12 | 1.53376 | 0.00000 | 0.00000 | 15.53 | 56134.92 |
8051 | 2013.06.27 18:59 | sell | 4026 | 1.13 | 1.52513 | 0.00000 | 0.00000 | |
8052 | 2013.06.27 20:12 | close | 4026 | 1.13 | 1.52414 | 0.00000 | 0.00000 | 104.98 | 56239.90 |
8053 | 2013.06.27 20:48 | sell | 4027 | 1.13 | 1.52606 | 0.00000 | 0.00000 | |
8054 | 2013.06.27 22:33 | close | 4027 | 1.13 | 1.52642 | 0.00000 | 0.00000 | -47.58 | 56192.32 |
8055 | 2013.06.28 01:17 | buy | 4028 | 1.13 | 1.52525 | 0.00000 | 0.00000 | |
8056 | 2013.06.28 02:05 | close | 4028 | 1.13 | 1.52612 | 0.00000 | 0.00000 | 91.42 | 56283.74 |
8057 | 2013.06.28 04:07 | sell | 4029 | 1.13 | 1.52628 | 0.00000 | 0.00000 | |
8058 | 2013.06.28 04:47 | sell | 4030 | 1.12 | 1.52721 | 0.00000 | 0.00000 | |
8059 | 2013.06.28 06:32 | close | 4029 | 1.13 | 1.52667 | 0.00000 | 0.00000 | -50.97 | 56232.77 |
8060 | 2013.06.28 06:32 | close | 4030 | 1.12 | 1.52667 | 0.00000 | 0.00000 | 53.64 | 56286.41 |
8061 | 2013.06.28 07:50 | sell | 4031 | 1.13 | 1.52776 | 0.00000 | 0.00000 | |
8062 | 2013.06.28 08:17 | close | 4031 | 1.13 | 1.52659 | 0.00000 | 0.00000 | 125.30 | 56411.71 |
8063 | 2013.06.28 14:04 | sell | 4032 | 1.13 | 1.52517 | 0.00000 | 0.00000 | |
8064 | 2013.06.28 14:20 | close | 4032 | 1.13 | 1.52421 | 0.00000 | 0.00000 | 101.59 | 56513.30 |
8065 | 2013.06.28 20:02 | sell | 4033 | 1.14 | 1.52014 | 0.00000 | 0.00000 | |
8066 | 2013.06.28 20:59 | sell | 4034 | 1.13 | 1.52117 | 0.00000 | 0.00000 | |
8067 | 2013.06.28 22:44 | close | 4033 | 1.14 | 1.52066 | 0.00000 | 0.00000 | -66.21 | 56447.09 |
8068 | 2013.06.28 22:44 | close | 4034 | 1.13 | 1.52066 | 0.00000 | 0.00000 | 50.75 | 56497.84 |
8069 | 2013.07.01 01:33 | sell | 4035 | 1.13 | 1.52126 | 0.00000 | 0.00000 | |
8070 | 2013.07.01 02:36 | close | 4035 | 1.13 | 1.52046 | 0.00000 | 0.00000 | 83.52 | 56581.36 |
8071 | 2013.07.01 03:10 | sell | 4036 | 1.14 | 1.52151 | 0.00000 | 0.00000 | |
8072 | 2013.07.01 03:38 | close | 4036 | 1.14 | 1.52052 | 0.00000 | 0.00000 | 105.92 | 56687.28 |
8073 | 2013.07.01 03:57 | sell | 4037 | 1.14 | 1.52159 | 0.00000 | 0.00000 | |
8074 | 2013.07.01 05:42 | close | 4037 | 1.14 | 1.52166 | 0.00000 | 0.00000 | -14.92 | 56672.36 |
8075 | 2013.07.01 10:34 | sell | 4038 | 1.14 | 1.52334 | 0.00000 | 0.00000 | |
8076 | 2013.07.01 10:46 | sell | 4039 | 1.13 | 1.52426 | 0.00000 | 0.00000 | |
8077 | 2013.07.01 11:05 | close | 4038 | 1.14 | 1.52290 | 0.00000 | 0.00000 | 43.21 | 56715.57 |
8078 | 2013.07.01 11:05 | close | 4039 | 1.13 | 1.52290 | 0.00000 | 0.00000 | 146.79 | 56862.36 |
8079 | 2013.07.01 15:10 | sell | 4040 | 1.14 | 1.52323 | 0.00000 | 0.00000 | |
8080 | 2013.07.01 15:30 | close | 4040 | 1.14 | 1.52208 | 0.00000 | 0.00000 | 124.15 | 56986.51 |
8081 | 2013.07.01 16:03 | sell | 4041 | 1.14 | 1.52338 | 0.00000 | 0.00000 | |
8082 | 2013.07.01 16:07 | close | 4041 | 1.14 | 1.52252 | 0.00000 | 0.00000 | 91.09 | 57077.60 |
8083 | 2013.07.02 01:01 | buy | 4042 | 1.15 | 1.52094 | 0.00000 | 0.00000 | |
8084 | 2013.07.02 01:39 | close | 4042 | 1.15 | 1.52178 | 0.00000 | 0.00000 | 89.60 | 57167.20 |
8085 | 2013.07.02 16:06 | sell | 4043 | 1.15 | 1.51616 | 0.00000 | 0.00000 | |
8086 | 2013.07.02 16:31 | sell | 4044 | 1.14 | 1.51713 | 0.00000 | 0.00000 | |
8087 | 2013.07.02 18:17 | close | 4043 | 1.15 | 1.51610 | 0.00000 | 0.00000 | -0.07 | 57167.13 |
8088 | 2013.07.02 18:17 | close | 4044 | 1.14 | 1.51610 | 0.00000 | 0.00000 | 110.50 | 57277.63 |
8089 | 2013.07.02 21:17 | sell | 4045 | 1.15 | 1.51640 | 0.00000 | 0.00000 | |
8090 | 2013.07.02 21:55 | close | 4045 | 1.15 | 1.51553 | 0.00000 | 0.00000 | 93.07 | 57370.70 |
8091 | 2013.07.03 03:28 | sell | 4046 | 1.15 | 1.51572 | 0.00000 | 0.00000 | |
8092 | 2013.07.03 05:13 | close | 4046 | 1.15 | 1.51538 | 0.00000 | 0.00000 | 32.13 | 57402.83 |
8093 | 2013.07.03 09:40 | sell | 4047 | 1.15 | 1.51618 | 0.00000 | 0.00000 | |
8094 | 2013.07.03 09:50 | sell | 4048 | 1.14 | 1.51715 | 0.00000 | 0.00000 | |
8095 | 2013.07.03 10:14 | close | 4047 | 1.15 | 1.51581 | 0.00000 | 0.00000 | 35.58 | 57438.41 |
8096 | 2013.07.03 10:14 | close | 4048 | 1.14 | 1.51581 | 0.00000 | 0.00000 | 145.84 | 57584.25 |
8097 | 2013.07.04 01:59 | sell | 4049 | 1.16 | 1.52824 | 0.00000 | 0.00000 | |
8098 | 2013.07.04 02:37 | close | 4049 | 1.16 | 1.52734 | 0.00000 | 0.00000 | 97.31 | 57681.56 |
8099 | 2013.07.04 21:29 | sell | 4050 | 1.16 | 1.50818 | 0.00000 | 0.00000 | |
8100 | 2013.07.04 21:52 | close | 4050 | 1.16 | 1.50736 | 0.00000 | 0.00000 | 88.12 | 57769.68 |
8101 | 2013.07.05 00:54 | buy | 4051 | 1.16 | 1.50580 | 0.00000 | 0.00000 | |
8102 | 2013.07.05 00:58 | buy | 4052 | 1.15 | 1.50372 | 0.00000 | 0.00000 | |
8103 | 2013.07.05 02:36 | sell | 4053 | 1.15 | 1.50515 | 0.00000 | 0.00000 | |
8104 | 2013.07.05 02:44 | close | 4051 | 1.16 | 1.50519 | 0.00000 | 0.00000 | -77.75 | 57691.93 |
8105 | 2013.07.05 02:44 | close | 4052 | 1.15 | 1.50519 | 0.00000 | 0.00000 | 162.13 | 57854.06 |
8106 | 2013.07.05 03:29 | close | 4053 | 1.15 | 1.50435 | 0.00000 | 0.00000 | 85.08 | 57939.14 |
8107 | 2013.07.05 17:41 | sell | 4054 | 1.16 | 1.49154 | 0.00000 | 0.00000 | |
8108 | 2013.07.05 17:57 | close | 4054 | 1.16 | 1.49070 | 0.00000 | 0.00000 | 90.52 | 58029.66 |
8109 | 2013.07.05 22:58 | buy | 4055 | 1.17 | 1.48898 | 0.00000 | 0.00000 | |
8110 | 2013.07.07 23:01 | buy | 4056 | 1.16 | 1.48797 | 0.00000 | 0.00000 | |
8111 | 2013.07.08 01:44 | buy | 4057 | 1.14 | 1.48701 | 0.00000 | 0.00000 | |
8112 | 2013.07.08 01:59 | buy | 4058 | 1.13 | 1.48608 | 0.00000 | 0.00000 | |
8113 | 2013.07.08 03:44 | close | 4055 | 1.17 | 1.48811 | 0.00000 | 0.00000 | -109.70 | 57919.96 |
8114 | 2013.07.08 03:44 | close | 4056 | 1.16 | 1.48811 | 0.00000 | 0.00000 | 8.41 | 57928.37 |
8115 | 2013.07.08 03:44 | close | 4057 | 1.14 | 1.48811 | 0.00000 | 0.00000 | 118.62 | 58046.99 |
8116 | 2013.07.08 03:44 | close | 4058 | 1.13 | 1.48811 | 0.00000 | 0.00000 | 222.67 | 58269.66 |
8117 | 2013.07.08 08:10 | sell | 4059 | 1.17 | 1.48865 | 0.00000 | 0.00000 | |
8118 | 2013.07.08 08:30 | sell | 4060 | 1.16 | 1.48960 | 0.00000 | 0.00000 | |
8119 | 2013.07.08 08:47 | close | 4059 | 1.17 | 1.48812 | 0.00000 | 0.00000 | 55.04 | 58324.70 |
8120 | 2013.07.08 08:47 | close | 4060 | 1.16 | 1.48812 | 0.00000 | 0.00000 | 164.77 | 58489.47 |
8121 | 2013.07.08 11:43 | sell | 4061 | 1.17 | 1.49070 | 0.00000 | 0.00000 | |
8122 | 2013.07.08 11:51 | close | 4061 | 1.17 | 1.48990 | 0.00000 | 0.00000 | 86.62 | 58576.09 |
8123 | 2013.07.08 14:20 | sell | 4062 | 1.18 | 1.49171 | 0.00000 | 0.00000 | |
8124 | 2013.07.08 14:36 | sell | 4063 | 1.17 | 1.49307 | 0.00000 | 0.00000 | |
8125 | 2013.07.08 16:21 | close | 4062 | 1.18 | 1.49206 | 0.00000 | 0.00000 | -48.34 | 58527.75 |
8126 | 2013.07.08 16:21 | close | 4063 | 1.17 | 1.49206 | 0.00000 | 0.00000 | 111.18 | 58638.93 |
8127 | 2013.07.08 16:55 | sell | 4064 | 1.18 | 1.49405 | 0.00000 | 0.00000 | |
8128 | 2013.07.08 17:58 | close | 4064 | 1.18 | 1.49321 | 0.00000 | 0.00000 | 92.07 | 58731.00 |
8129 | 2013.07.08 18:43 | sell | 4065 | 1.18 | 1.49474 | 0.00000 | 0.00000 | |
8130 | 2013.07.08 20:29 | close | 4065 | 1.18 | 1.49514 | 0.00000 | 0.00000 | -54.26 | 58676.74 |
8131 | 2013.07.08 21:10 | sell | 4066 | 1.18 | 1.49565 | 0.00000 | 0.00000 | |
8132 | 2013.07.08 22:56 | close | 4066 | 1.18 | 1.49526 | 0.00000 | 0.00000 | 38.96 | 58715.70 |
8133 | 2013.07.09 01:40 | buy | 4067 | 1.18 | 1.49431 | 0.00000 | 0.00000 | |
8134 | 2013.07.09 01:56 | buy | 4068 | 1.17 | 1.49330 | 0.00000 | 0.00000 | |
8135 | 2013.07.09 02:42 | buy | 4069 | 1.16 | 1.49238 | 0.00000 | 0.00000 | |
8136 | 2013.07.09 04:02 | sell | 4070 | 1.16 | 1.49354 | 0.00000 | 0.00000 | |
8137 | 2013.07.09 04:16 | close | 4067 | 1.18 | 1.49422 | 0.00000 | 0.00000 | -17.67 | 58698.03 |
8138 | 2013.07.09 04:16 | close | 4068 | 1.17 | 1.49422 | 0.00000 | 0.00000 | 100.65 | 58798.68 |
8139 | 2013.07.09 04:16 | close | 4069 | 1.16 | 1.49422 | 0.00000 | 0.00000 | 206.52 | 59005.20 |
8140 | 2013.07.09 05:53 | close | 4070 | 1.16 | 1.49393 | 0.00000 | 0.00000 | -52.17 | 58953.03 |
8141 | 2013.07.09 07:11 | sell | 4071 | 1.18 | 1.49456 | 0.00000 | 0.00000 | |
8142 | 2013.07.09 07:53 | sell | 4072 | 1.17 | 1.49558 | 0.00000 | 0.00000 | |
8143 | 2013.07.09 08:16 | sell | 4073 | 1.16 | 1.49684 | 0.00000 | 0.00000 | |
8144 | 2013.07.09 09:01 | sell | 4074 | 1.15 | 1.49790 | 0.00000 | 0.00000 | |
8145 | 2013.07.09 09:55 | close | 4071 | 1.18 | 1.49516 | 0.00000 | 0.00000 | -77.85 | 58875.18 |
8146 | 2013.07.09 09:55 | close | 4072 | 1.17 | 1.49516 | 0.00000 | 0.00000 | 42.14 | 58917.32 |
8147 | 2013.07.09 09:55 | close | 4073 | 1.16 | 1.49516 | 0.00000 | 0.00000 | 187.93 | 59105.25 |
8148 | 2013.07.09 09:55 | close | 4074 | 1.15 | 1.49516 | 0.00000 | 0.00000 | 308.21 | 59413.46 |
8149 | 2013.07.09 13:37 | sell | 4075 | 1.19 | 1.48726 | 0.00000 | 0.00000 | |
8150 | 2013.07.09 14:04 | close | 4075 | 1.19 | 1.48645 | 0.00000 | 0.00000 | 89.31 | 59502.77 |
8151 | 2013.07.09 18:17 | sell | 4076 | 1.20 | 1.48443 | 0.00000 | 0.00000 | |
8152 | 2013.07.09 18:42 | sell | 4077 | 1.19 | 1.48539 | 0.00000 | 0.00000 | |
8153 | 2013.07.09 19:17 | sell | 4078 | 1.17 | 1.48651 | 0.00000 | 0.00000 | |
8154 | 2013.07.09 21:40 | sell | 4079 | 1.16 | 1.48744 | 0.00000 | 0.00000 | |
8155 | 2013.07.10 00:10 | close | 4076 | 1.20 | 1.48632 | 0.00000 | 0.00000 | -237.11 | 59265.66 |
8156 | 2013.07.10 00:10 | close | 4077 | 1.19 | 1.48632 | 0.00000 | 0.00000 | -120.89 | 59144.77 |
8157 | 2013.07.10 00:10 | close | 4078 | 1.17 | 1.48632 | 0.00000 | 0.00000 | 12.17 | 59156.94 |
8158 | 2013.07.10 00:10 | close | 4079 | 1.16 | 1.48632 | 0.00000 | 0.00000 | 119.95 | 59276.88 |
8159 | 2013.07.10 01:55 | buy | 4080 | 1.19 | 1.48523 | 0.00000 | 0.00000 | |
8160 | 2013.07.10 03:40 | close | 4080 | 1.19 | 1.48549 | 0.00000 | 0.00000 | 23.87 | 59300.75 |
8161 | 2013.07.10 04:52 | sell | 4081 | 1.19 | 1.48635 | 0.00000 | 0.00000 | |
8162 | 2013.07.10 06:08 | sell | 4082 | 1.18 | 1.48734 | 0.00000 | 0.00000 | |
8163 | 2013.07.10 07:08 | sell | 4083 | 1.17 | 1.48825 | 0.00000 | 0.00000 | |
8164 | 2013.07.10 07:10 | sell | 4084 | 1.15 | 1.48974 | 0.00000 | 0.00000 | |
8165 | 2013.07.10 08:56 | close | 4081 | 1.19 | 1.48825 | 0.00000 | 0.00000 | -233.18 | 59067.57 |
8166 | 2013.07.10 08:56 | close | 4082 | 1.18 | 1.48825 | 0.00000 | 0.00000 | -114.40 | 58953.17 |
8167 | 2013.07.10 08:56 | close | 4083 | 1.17 | 1.48825 | 0.00000 | 0.00000 | -6.97 | 58946.20 |
8168 | 2013.07.10 08:56 | close | 4084 | 1.15 | 1.48825 | 0.00000 | 0.00000 | 164.50 | 59110.70 |
8169 | 2013.07.10 09:39 | sell | 4085 | 1.19 | 1.49012 | 0.00000 | 0.00000 | |
8170 | 2013.07.10 09:53 | close | 4085 | 1.19 | 1.48927 | 0.00000 | 0.00000 | 94.06 | 59204.76 |
8171 | 2013.07.10 10:06 | sell | 4086 | 1.19 | 1.49101 | 0.00000 | 0.00000 | |
8172 | 2013.07.10 10:14 | sell | 4087 | 1.18 | 1.49199 | 0.00000 | 0.00000 | |
8173 | 2013.07.10 10:25 | close | 4086 | 1.19 | 1.49065 | 0.00000 | 0.00000 | 35.74 | 59240.50 |
8174 | 2013.07.10 10:25 | close | 4087 | 1.18 | 1.49065 | 0.00000 | 0.00000 | 151.08 | 59391.58 |
8175 | 2013.07.10 12:59 | sell | 4088 | 1.19 | 1.48972 | 0.00000 | 0.00000 | |
8176 | 2013.07.10 13:04 | sell | 4089 | 1.18 | 1.49075 | 0.00000 | 0.00000 | |
8177 | 2013.07.10 13:27 | sell | 4090 | 1.17 | 1.49171 | 0.00000 | 0.00000 | |
8178 | 2013.07.10 14:13 | close | 4088 | 1.19 | 1.48957 | 0.00000 | 0.00000 | 10.76 | 59402.34 |
8179 | 2013.07.10 14:13 | close | 4089 | 1.18 | 1.48957 | 0.00000 | 0.00000 | 132.20 | 59534.54 |
8180 | 2013.07.10 14:13 | close | 4090 | 1.17 | 1.48957 | 0.00000 | 0.00000 | 243.40 | 59777.94 |
8181 | 2013.07.10 15:58 | sell | 4091 | 1.20 | 1.49083 | 0.00000 | 0.00000 | |
8182 | 2013.07.10 16:04 | sell | 4092 | 1.19 | 1.49178 | 0.00000 | 0.00000 | |
8183 | 2013.07.10 16:22 | sell | 4093 | 1.18 | 1.49271 | 0.00000 | 0.00000 | |
8184 | 2013.07.10 17:00 | sell | 4094 | 1.16 | 1.49460 | 0.00000 | 0.00000 | |
8185 | 2013.07.10 19:50 | close | 4091 | 1.20 | 1.49280 | 0.00000 | 0.00000 | -243.56 | 59534.38 |
8186 | 2013.07.10 19:50 | close | 4092 | 1.19 | 1.49280 | 0.00000 | 0.00000 | -128.48 | 59405.90 |
8187 | 2013.07.10 19:50 | close | 4093 | 1.18 | 1.49280 | 0.00000 | 0.00000 | -17.67 | 59388.23 |
8188 | 2013.07.10 19:50 | close | 4094 | 1.16 | 1.49280 | 0.00000 | 0.00000 | 201.86 | 59590.09 |
8189 | 2013.07.10 22:48 | sell | 4095 | 1.20 | 1.49524 | 0.00000 | 0.00000 | |
8190 | 2013.07.10 22:49 | sell | 4096 | 1.19 | 1.49614 | 0.00000 | 0.00000 | |
8191 | 2013.07.10 22:50 | sell | 4097 | 1.17 | 1.49713 | 0.00000 | 0.00000 | |
8192 | 2013.07.10 22:53 | sell | 4098 | 1.15 | 1.49889 | 0.00000 | 0.00000 | |
8193 | 2013.07.10 23:44 | close | 4095 | 1.20 | 1.50601 | 0.00000 | 0.00000 | -1299.58 | 58290.51 |
8194 | 2013.07.10 23:44 | close | 4096 | 1.19 | 1.50601 | 0.00000 | 0.00000 | -1181.65 | 57108.86 |
8195 | 2013.07.10 23:44 | close | 4097 | 1.17 | 1.50601 | 0.00000 | 0.00000 | -1045.97 | 56062.89 |
8196 | 2013.07.10 23:44 | close | 4098 | 1.15 | 1.50601 | 0.00000 | 0.00000 | -825.70 | 55237.19 |
8197 | 2013.07.11 00:41 | sell | 4099 | 1.11 | 1.50890 | 0.00000 | 0.00000 | |
8198 | 2013.07.11 00:47 | sell | 4100 | 1.09 | 1.51534 | 0.00000 | 0.00000 | |
8199 | 2013.07.11 00:49 | sell | 4101 | 1.07 | 1.51825 | 0.00000 | 0.00000 | |
8200 | 2013.07.11 01:49 | close | 4099 | 1.11 | 1.51330 | 0.00000 | 0.00000 | -495.10 | 54742.09 |
8201 | 2013.07.11 01:49 | close | 4100 | 1.09 | 1.51330 | 0.00000 | 0.00000 | 215.75 | 54957.84 |
8202 | 2013.07.11 01:49 | close | 4101 | 1.07 | 1.51330 | 0.00000 | 0.00000 | 523.15 | 55480.99 |
8203 | 2013.07.11 03:39 | buy | 4102 | 1.11 | 1.50884 | 0.00000 | 0.00000 | |
8204 | 2013.07.11 04:14 | close | 4102 | 1.11 | 1.50972 | 0.00000 | 0.00000 | 90.98 | 55571.97 |
8205 | 2013.07.11 07:32 | buy | 4103 | 1.12 | 1.51463 | 0.00000 | 0.00000 | |
8206 | 2013.07.11 07:38 | buy | 4104 | 1.11 | 1.51365 | 0.00000 | 0.00000 | |
8207 | 2013.07.11 08:06 | buy | 4105 | 1.09 | 1.51122 | 0.00000 | 0.00000 | |
8208 | 2013.07.11 08:55 | buy | 4106 | 1.07 | 1.50998 | 0.00000 | 0.00000 | |
8209 | 2013.07.11 12:17 | close | 4103 | 1.12 | 1.51151 | 0.00000 | 0.00000 | -356.23 | 55215.74 |
8210 | 2013.07.11 12:17 | close | 4104 | 1.11 | 1.51151 | 0.00000 | 0.00000 | -244.26 | 54971.48 |
8211 | 2013.07.11 12:17 | close | 4105 | 1.09 | 1.51151 | 0.00000 | 0.00000 | 25.02 | 54996.50 |
8212 | 2013.07.11 12:17 | close | 4106 | 1.07 | 1.51151 | 0.00000 | 0.00000 | 157.25 | 55153.75 |
8213 | 2013.07.11 14:48 | buy | 4107 | 1.11 | 1.50863 | 0.00000 | 0.00000 | |
8214 | 2013.07.11 14:56 | buy | 4108 | 1.10 | 1.50740 | 0.00000 | 0.00000 | |
8215 | 2013.07.11 15:11 | close | 4107 | 1.11 | 1.50891 | 0.00000 | 0.00000 | 24.38 | 55178.13 |
8216 | 2013.07.11 15:11 | close | 4108 | 1.10 | 1.50891 | 0.00000 | 0.00000 | 159.47 | 55337.60 |
8217 | 2013.07.11 18:57 | buy | 4109 | 1.11 | 1.51045 | 0.00000 | 0.00000 | |
8218 | 2013.07.11 19:03 | close | 4109 | 1.11 | 1.51160 | 0.00000 | 0.00000 | 120.94 | 55458.54 |
8219 | 2013.07.11 22:40 | buy | 4110 | 1.11 | 1.51869 | 0.00000 | 0.00000 | |
8220 | 2013.07.12 00:25 | close | 4110 | 1.11 | 1.51847 | 0.00000 | 0.00000 | -32.05 | 55426.50 |
8221 | 2013.07.12 00:53 | buy | 4111 | 1.11 | 1.51769 | 0.00000 | 0.00000 | |
8222 | 2013.07.12 02:39 | close | 4111 | 1.11 | 1.51801 | 0.00000 | 0.00000 | 28.78 | 55455.28 |
8223 | 2013.07.12 08:33 | buy | 4112 | 1.11 | 1.51652 | 0.00000 | 0.00000 | |
8224 | 2013.07.12 08:39 | buy | 4113 | 1.10 | 1.51528 | 0.00000 | 0.00000 | |
8225 | 2013.07.12 08:44 | buy | 4114 | 1.09 | 1.51418 | 0.00000 | 0.00000 | |
8226 | 2013.07.12 09:54 | buy | 4115 | 1.08 | 1.51288 | 0.00000 | 0.00000 | |
8227 | 2013.07.12 16:34 | close | 4112 | 1.11 | 1.51282 | 0.00000 | 0.00000 | -417.43 | 55037.85 |
8228 | 2013.07.12 16:34 | close | 4113 | 1.10 | 1.51282 | 0.00000 | 0.00000 | -277.27 | 54760.58 |
8229 | 2013.07.12 16:34 | close | 4114 | 1.09 | 1.51282 | 0.00000 | 0.00000 | -154.84 | 54605.74 |
8230 | 2013.07.12 16:34 | close | 4115 | 1.08 | 1.51282 | 0.00000 | 0.00000 | -13.02 | 54592.72 |
8231 | 2013.07.12 22:42 | sell | 4116 | 1.10 | 1.51114 | 0.00000 | 0.00000 | |
8232 | 2013.07.14 23:24 | close | 4116 | 1.10 | 1.51124 | 0.00000 | 0.00000 | -17.65 | 54575.07 |
8233 | 2013.07.15 00:12 | buy | 4117 | 1.10 | 1.51027 | 0.00000 | 0.00000 | |
8234 | 2013.07.15 01:39 | close | 4117 | 1.10 | 1.51116 | 0.00000 | 0.00000 | 91.26 | 54666.33 |
8235 | 2013.07.15 01:39 | sell | 4118 | 1.09 | 1.51116 | 0.00000 | 0.00000 | |
8236 | 2013.07.15 02:19 | close | 4118 | 1.09 | 1.51029 | 0.00000 | 0.00000 | 88.24 | 54754.57 |
8237 | 2013.07.16 23:27 | buy | 4119 | 1.10 | 1.51457 | 0.00000 | 0.00000 | |
8238 | 2013.07.17 01:04 | buy | 4120 | 1.09 | 1.51330 | 0.00000 | 0.00000 | |
8239 | 2013.07.17 02:39 | buy | 4121 | 1.08 | 1.51223 | 0.00000 | 0.00000 | |
8240 | 2013.07.17 02:50 | buy | 4122 | 1.07 | 1.51129 | 0.00000 | 0.00000 | |
8241 | 2013.07.17 10:31 | close | 4119 | 1.10 | 1.52128 | 0.00000 | 0.00000 | 730.56 | 55485.13 |
8242 | 2013.07.17 10:31 | close | 4120 | 1.09 | 1.52128 | 0.00000 | 0.00000 | 863.22 | 56348.35 |
8243 | 2013.07.17 10:31 | close | 4121 | 1.08 | 1.52128 | 0.00000 | 0.00000 | 970.87 | 57319.22 |
8244 | 2013.07.17 10:31 | close | 4122 | 1.07 | 1.52128 | 0.00000 | 0.00000 | 1062.46 | 58381.68 |
8245 | 2013.07.17 14:20 | buy | 4123 | 1.17 | 1.52073 | 0.00000 | 0.00000 | |
8246 | 2013.07.17 14:31 | close | 4123 | 1.17 | 1.52460 | 0.00000 | 0.00000 | 445.67 | 58827.35 |
8247 | 2013.07.17 16:40 | buy | 4124 | 1.18 | 1.51978 | 0.00000 | 0.00000 | |
8248 | 2013.07.17 16:42 | buy | 4125 | 1.17 | 1.51814 | 0.00000 | 0.00000 | |
8249 | 2013.07.17 16:47 | buy | 4126 | 1.16 | 1.51679 | 0.00000 | 0.00000 | |
8250 | 2013.07.17 16:50 | buy | 4127 | 1.14 | 1.51586 | 0.00000 | 0.00000 | |
8251 | 2013.07.17 17:40 | close | 4124 | 1.18 | 1.51880 | 0.00000 | 0.00000 | -122.81 | 58704.54 |
8252 | 2013.07.17 17:40 | close | 4125 | 1.17 | 1.51880 | 0.00000 | 0.00000 | 70.12 | 58774.66 |
8253 | 2013.07.17 17:40 | close | 4126 | 1.16 | 1.51880 | 0.00000 | 0.00000 | 226.12 | 59000.78 |
8254 | 2013.07.17 17:40 | close | 4127 | 1.14 | 1.51880 | 0.00000 | 0.00000 | 328.25 | 59329.03 |
8255 | 2013.07.17 20:36 | buy | 4128 | 1.19 | 1.52129 | 0.00000 | 0.00000 | |
8256 | 2013.07.17 20:44 | close | 4128 | 1.19 | 1.52211 | 0.00000 | 0.00000 | 90.34 | 59419.37 |
8257 | 2013.07.17 20:48 | buy | 4129 | 1.19 | 1.52132 | 0.00000 | 0.00000 | |
8258 | 2013.07.17 22:33 | close | 4129 | 1.19 | 1.52128 | 0.00000 | 0.00000 | -12.00 | 59407.37 |
8259 | 2013.07.17 23:35 | sell | 4130 | 1.19 | 1.52203 | 0.00000 | 0.00000 | |
8260 | 2013.07.18 00:01 | close | 4130 | 1.19 | 1.52119 | 0.00000 | 0.00000 | 83.25 | 59490.62 |
8261 | 2013.07.18 00:23 | buy | 4131 | 1.19 | 1.52066 | 0.00000 | 0.00000 | |
8262 | 2013.07.18 01:52 | close | 4131 | 1.19 | 1.52147 | 0.00000 | 0.00000 | 89.15 | 59579.77 |
8263 | 2013.07.19 14:55 | buy | 4132 | 1.20 | 1.52466 | 0.00000 | 0.00000 | |
8264 | 2013.07.19 15:14 | close | 4132 | 1.20 | 1.52547 | 0.00000 | 0.00000 | 89.88 | 59669.65 |
8265 | 2013.07.19 15:35 | buy | 4133 | 1.20 | 1.52459 | 0.00000 | 0.00000 | |
8266 | 2013.07.19 15:44 | close | 4133 | 1.20 | 1.52549 | 0.00000 | 0.00000 | 100.68 | 59770.33 |
8267 | 2013.07.22 01:40 | sell | 4134 | 1.20 | 1.52799 | 0.00000 | 0.00000 | |
8268 | 2013.07.22 02:06 | sell | 4135 | 1.19 | 1.52897 | 0.00000 | 0.00000 | |
8269 | 2013.07.22 03:51 | close | 4134 | 1.20 | 1.52800 | 0.00000 | 0.00000 | -8.53 | 59761.80 |
8270 | 2013.07.22 03:51 | close | 4135 | 1.19 | 1.52800 | 0.00000 | 0.00000 | 108.15 | 59869.95 |
8271 | 2013.07.22 03:53 | buy | 4136 | 1.20 | 1.52782 | 0.00000 | 0.00000 | |
8272 | 2013.07.22 04:06 | close | 4136 | 1.20 | 1.52863 | 0.00000 | 0.00000 | 89.87 | 59959.82 |
8273 | 2013.07.22 08:21 | buy | 4137 | 1.20 | 1.52766 | 0.00000 | 0.00000 | |
8274 | 2013.07.22 08:44 | buy | 4138 | 1.19 | 1.52666 | 0.00000 | 0.00000 | |
8275 | 2013.07.22 09:06 | close | 4137 | 1.20 | 1.52809 | 0.00000 | 0.00000 | 44.27 | 60004.09 |
8276 | 2013.07.22 09:06 | close | 4138 | 1.19 | 1.52809 | 0.00000 | 0.00000 | 162.90 | 60166.99 |
8277 | 2013.07.22 21:08 | buy | 4139 | 1.21 | 1.53501 | 0.00000 | 0.00000 | |
8278 | 2013.07.22 22:13 | close | 4139 | 1.21 | 1.53605 | 0.00000 | 0.00000 | 118.41 | 60285.40 |
8279 | 2013.07.23 07:51 | buy | 4140 | 1.21 | 1.53609 | 0.00000 | 0.00000 | |
8280 | 2013.07.23 09:15 | close | 4140 | 1.21 | 1.53692 | 0.00000 | 0.00000 | 93.00 | 60378.40 |
8281 | 2013.07.23 11:09 | buy | 4141 | 1.21 | 1.53481 | 0.00000 | 0.00000 | |
8282 | 2013.07.23 11:37 | buy | 4142 | 1.20 | 1.53390 | 0.00000 | 0.00000 | |
8283 | 2013.07.23 13:11 | close | 4141 | 1.21 | 1.53516 | 0.00000 | 0.00000 | 34.92 | 60413.32 |
8284 | 2013.07.23 13:11 | close | 4142 | 1.20 | 1.53516 | 0.00000 | 0.00000 | 143.84 | 60557.16 |
8285 | 2013.07.23 13:38 | buy | 4143 | 1.22 | 1.53383 | 0.00000 | 0.00000 | |
8286 | 2013.07.23 14:16 | buy | 4144 | 1.21 | 1.53270 | 0.00000 | 0.00000 | |
8287 | 2013.07.23 14:31 | close | 4143 | 1.22 | 1.53431 | 0.00000 | 0.00000 | 51.08 | 60608.24 |
8288 | 2013.07.23 14:31 | close | 4144 | 1.21 | 1.53431 | 0.00000 | 0.00000 | 187.39 | 60795.63 |
8289 | 2013.07.24 04:00 | buy | 4145 | 1.22 | 1.53577 | 0.00000 | 0.00000 | |
8290 | 2013.07.24 05:45 | close | 4145 | 1.22 | 1.53589 | 0.00000 | 0.00000 | 7.15 | 60802.78 |
8291 | 2013.07.24 07:53 | buy | 4146 | 1.22 | 1.53527 | 0.00000 | 0.00000 | |
8292 | 2013.07.24 08:58 | close | 4146 | 1.22 | 1.53612 | 0.00000 | 0.00000 | 96.21 | 60898.99 |
8293 | 2013.07.26 00:42 | sell | 4147 | 1.22 | 1.53905 | 0.00000 | 0.00000 | |
8294 | 2013.07.26 01:42 | close | 4147 | 1.22 | 1.53796 | 0.00000 | 0.00000 | 125.47 | 61024.46 |
8295 | 2013.07.26 01:44 | buy | 4148 | 1.23 | 1.53774 | 0.00000 | 0.00000 | |
8296 | 2013.07.26 03:30 | close | 4148 | 1.23 | 1.53823 | 0.00000 | 0.00000 | 52.70 | 61077.16 |
8297 | 2013.07.28 23:02 | buy | 4149 | 1.23 | 1.53757 | 0.00000 | 0.00000 | |
8298 | 2013.07.29 00:01 | close | 4149 | 1.23 | 1.53850 | 0.00000 | 0.00000 | 105.85 | 61183.00 |
8299 | 2013.07.29 00:38 | sell | 4150 | 1.23 | 1.53930 | 0.00000 | 0.00000 | |
8300 | 2013.07.29 02:24 | close | 4150 | 1.23 | 1.53942 | 0.00000 | 0.00000 | -22.33 | 61160.67 |
8301 | 2013.07.29 22:22 | buy | 4151 | 1.23 | 1.53455 | 0.00000 | 0.00000 | |
8302 | 2013.07.30 01:07 | close | 4151 | 1.23 | 1.53422 | 0.00000 | 0.00000 | -49.12 | 61111.55 |
8303 | 2013.07.30 20:51 | sell | 4152 | 1.23 | 1.52432 | 0.00000 | 0.00000 | |
8304 | 2013.07.30 22:37 | close | 4152 | 1.23 | 1.52408 | 0.00000 | 0.00000 | 22.02 | 61133.57 |
8305 | 2013.07.31 01:18 | buy | 4153 | 1.23 | 1.52296 | 0.00000 | 0.00000 | |
8306 | 2013.07.31 01:47 | close | 4153 | 1.23 | 1.52380 | 0.00000 | 0.00000 | 95.83 | 61229.40 |
8307 | 2013.07.31 16:16 | sell | 4154 | 1.23 | 1.51667 | 0.00000 | 0.00000 | |
8308 | 2013.07.31 16:32 | close | 4154 | 1.23 | 1.51579 | 0.00000 | 0.00000 | 100.78 | 61330.18 |
8309 | 2013.07.31 16:43 | sell | 4155 | 1.23 | 1.51680 | 0.00000 | 0.00000 | |
8310 | 2013.07.31 16:51 | close | 4155 | 1.23 | 1.51561 | 0.00000 | 0.00000 | 138.91 | 61469.09 |
8311 | 2013.07.31 19:55 | sell | 4156 | 1.23 | 1.51903 | 0.00000 | 0.00000 | |
8312 | 2013.07.31 20:01 | sell | 4157 | 1.22 | 1.52084 | 0.00000 | 0.00000 | |
8313 | 2013.07.31 20:05 | close | 4156 | 1.23 | 1.51800 | 0.00000 | 0.00000 | 119.22 | 61588.31 |
8314 | 2013.07.31 20:05 | close | 4157 | 1.22 | 1.51800 | 0.00000 | 0.00000 | 339.06 | 61927.37 |
8315 | 2013.08.01 00:38 | buy | 4158 | 1.24 | 1.51898 | 0.00000 | 0.00000 | |
8316 | 2013.08.01 00:52 | buy | 4159 | 1.23 | 1.51805 | 0.00000 | 0.00000 | |
8317 | 2013.08.01 02:43 | close | 4158 | 1.24 | 1.51819 | 0.00000 | 0.00000 | -105.49 | 61821.88 |
8318 | 2013.08.01 02:43 | close | 4159 | 1.23 | 1.51819 | 0.00000 | 0.00000 | 9.75 | 61831.63 |
8319 | 2013.08.02 02:12 | sell | 4160 | 1.24 | 1.51225 | 0.00000 | 0.00000 | |
8320 | 2013.08.02 02:32 | close | 4160 | 1.24 | 1.51141 | 0.00000 | 0.00000 | 96.66 | 61928.29 |
8321 | 2013.08.02 04:20 | sell | 4161 | 1.24 | 1.51248 | 0.00000 | 0.00000 | |
8322 | 2013.08.02 05:55 | sell | 4162 | 1.23 | 1.51347 | 0.00000 | 0.00000 | |
8323 | 2013.08.02 06:29 | close | 4161 | 1.24 | 1.51212 | 0.00000 | 0.00000 | 37.14 | 61965.43 |
8324 | 2013.08.02 06:29 | close | 4162 | 1.23 | 1.51212 | 0.00000 | 0.00000 | 158.60 | 62124.03 |
8325 | 2013.08.02 08:40 | sell | 4163 | 1.25 | 1.51273 | 0.00000 | 0.00000 | |
8326 | 2013.08.02 08:48 | close | 4163 | 1.25 | 1.51193 | 0.00000 | 0.00000 | 92.44 | 62216.47 |
8327 | 2013.08.02 09:32 | sell | 4164 | 1.25 | 1.51344 | 0.00000 | 0.00000 | |
8328 | 2013.08.02 10:24 | sell | 4165 | 1.24 | 1.51436 | 0.00000 | 0.00000 | |
8329 | 2013.08.02 10:31 | sell | 4166 | 1.22 | 1.51670 | 0.00000 | 0.00000 | |
8330 | 2013.08.02 12:17 | close | 4164 | 1.25 | 1.51497 | 0.00000 | 0.00000 | -198.82 | 62017.65 |
8331 | 2013.08.02 12:17 | close | 4165 | 1.24 | 1.51497 | 0.00000 | 0.00000 | -83.15 | 61934.50 |
8332 | 2013.08.02 12:17 | close | 4166 | 1.22 | 1.51497 | 0.00000 | 0.00000 | 203.66 | 62138.16 |
8333 | 2013.08.02 22:22 | sell | 4167 | 1.25 | 1.52944 | 0.00000 | 0.00000 | |
8334 | 2013.08.02 22:35 | sell | 4168 | 1.24 | 1.53042 | 0.00000 | 0.00000 | |
8335 | 2013.08.02 22:53 | close | 4167 | 1.25 | 1.52906 | 0.00000 | 0.00000 | 39.85 | 62178.01 |
8336 | 2013.08.02 22:53 | close | 4168 | 1.24 | 1.52906 | 0.00000 | 0.00000 | 161.05 | 62339.06 |
8337 | 2013.08.05 14:06 | buy | 4169 | 1.25 | 1.53372 | 0.00000 | 0.00000 | |
8338 | 2013.08.05 15:23 | close | 4169 | 1.25 | 1.53452 | 0.00000 | 0.00000 | 92.33 | 62431.39 |
8339 | 2013.08.06 00:32 | buy | 4170 | 1.25 | 1.53482 | 0.00000 | 0.00000 | |
8340 | 2013.08.06 02:11 | close | 4170 | 1.25 | 1.53602 | 0.00000 | 0.00000 | 142.33 | 62573.72 |
8341 | 2013.08.06 22:11 | buy | 4171 | 1.26 | 1.53454 | 0.00000 | 0.00000 | |
8342 | 2013.08.06 23:08 | close | 4171 | 1.26 | 1.53536 | 0.00000 | 0.00000 | 95.59 | 62669.31 |
8343 | 2013.08.07 01:16 | sell | 4172 | 1.26 | 1.53601 | 0.00000 | 0.00000 | |
8344 | 2013.08.07 01:42 | close | 4172 | 1.26 | 1.53509 | 0.00000 | 0.00000 | 108.18 | 62777.49 |
8345 | 2013.08.07 20:07 | buy | 4173 | 1.26 | 1.54908 | 0.00000 | 0.00000 | |
8346 | 2013.08.07 20:26 | close | 4173 | 1.26 | 1.54988 | 0.00000 | 0.00000 | 92.99 | 62870.48 |
8347 | 2013.08.07 21:11 | buy | 4174 | 1.26 | 1.54883 | 0.00000 | 0.00000 | |
8348 | 2013.08.07 22:56 | close | 4174 | 1.26 | 1.54878 | 0.00000 | 0.00000 | -14.11 | 62856.37 |
8349 | 2013.08.08 01:39 | sell | 4175 | 1.26 | 1.54979 | 0.00000 | 0.00000 | |
8350 | 2013.08.08 02:04 | close | 4175 | 1.26 | 1.54898 | 0.00000 | 0.00000 | 94.25 | 62950.62 |
8351 | 2013.08.08 09:26 | buy | 4176 | 1.26 | 1.54988 | 0.00000 | 0.00000 | |
8352 | 2013.08.08 09:44 | buy | 4177 | 1.25 | 1.54891 | 0.00000 | 0.00000 | |
8353 | 2013.08.08 09:59 | close | 4176 | 1.26 | 1.55041 | 0.00000 | 0.00000 | 58.97 | 63009.59 |
8354 | 2013.08.08 09:59 | close | 4177 | 1.25 | 1.55041 | 0.00000 | 0.00000 | 179.76 | 63189.35 |
8355 | 2013.08.08 19:51 | buy | 4178 | 1.27 | 1.55478 | 0.00000 | 0.00000 | |
8356 | 2013.08.08 21:19 | buy | 4179 | 1.26 | 1.55383 | 0.00000 | 0.00000 | |
8357 | 2013.08.09 01:13 | close | 4178 | 1.27 | 1.55406 | 0.00000 | 0.00000 | -100.36 | 63088.99 |
8358 | 2013.08.09 01:13 | close | 4179 | 1.26 | 1.55406 | 0.00000 | 0.00000 | 20.14 | 63109.13 |
8359 | 2013.08.09 10:13 | buy | 4180 | 1.27 | 1.55297 | 0.00000 | 0.00000 | |
8360 | 2013.08.09 10:24 | close | 4180 | 1.27 | 1.55377 | 0.00000 | 0.00000 | 93.71 | 63202.84 |
8361 | 2013.08.09 12:20 | buy | 4181 | 1.27 | 1.55402 | 0.00000 | 0.00000 | |
8362 | 2013.08.09 12:44 | buy | 4182 | 1.26 | 1.55307 | 0.00000 | 0.00000 | |
8363 | 2013.08.09 14:00 | buy | 4183 | 1.24 | 1.55192 | 0.00000 | 0.00000 | |
8364 | 2013.08.09 14:55 | buy | 4184 | 1.23 | 1.55090 | 0.00000 | 0.00000 | |
8365 | 2013.08.09 16:09 | close | 4181 | 1.27 | 1.55341 | 0.00000 | 0.00000 | -85.36 | 63117.48 |
8366 | 2013.08.09 16:09 | close | 4182 | 1.26 | 1.55341 | 0.00000 | 0.00000 | 35.01 | 63152.49 |
8367 | 2013.08.09 16:09 | close | 4183 | 1.24 | 1.55341 | 0.00000 | 0.00000 | 177.06 | 63329.55 |
8368 | 2013.08.09 16:09 | close | 4184 | 1.23 | 1.55341 | 0.00000 | 0.00000 | 301.10 | 63630.65 |
8369 | 2013.08.12 01:04 | sell | 4185 | 1.28 | 1.55164 | 0.00000 | 0.00000 | |
8370 | 2013.08.12 02:49 | close | 4185 | 1.28 | 1.55146 | 0.00000 | 0.00000 | 15.10 | 63645.75 |
8371 | 2013.08.12 22:13 | buy | 4186 | 1.28 | 1.54633 | 0.00000 | 0.00000 | |
8372 | 2013.08.12 23:59 | close | 4186 | 1.28 | 1.54610 | 0.00000 | 0.00000 | -37.36 | 63608.39 |
8373 | 2013.08.15 01:42 | sell | 4187 | 1.28 | 1.55152 | 0.00000 | 0.00000 | |
8374 | 2013.08.15 03:27 | close | 4187 | 1.28 | 1.55183 | 0.00000 | 0.00000 | -47.62 | 63560.77 |
8375 | 2013.08.15 14:26 | buy | 4188 | 1.28 | 1.55697 | 0.00000 | 0.00000 | |
8376 | 2013.08.15 14:31 | buy | 4189 | 1.26 | 1.55577 | 0.00000 | 0.00000 | |
8377 | 2013.08.15 14:36 | buy | 4190 | 1.25 | 1.55398 | 0.00000 | 0.00000 | |
8378 | 2013.08.15 14:37 | buy | 4191 | 1.23 | 1.55253 | 0.00000 | 0.00000 | |
8379 | 2013.08.15 15:22 | close | 4188 | 1.28 | 1.55569 | 0.00000 | 0.00000 | -171.81 | 63388.96 |
8380 | 2013.08.15 15:22 | close | 4189 | 1.26 | 1.55569 | 0.00000 | 0.00000 | -17.92 | 63371.04 |
8381 | 2013.08.15 15:22 | close | 4190 | 1.25 | 1.55569 | 0.00000 | 0.00000 | 205.98 | 63577.02 |
8382 | 2013.08.15 15:22 | close | 4191 | 1.23 | 1.55569 | 0.00000 | 0.00000 | 381.04 | 63958.06 |
8383 | 2013.08.15 22:55 | buy | 4192 | 1.28 | 1.56357 | 0.00000 | 0.00000 | |
8384 | 2013.08.15 23:55 | close | 4192 | 1.28 | 1.56455 | 0.00000 | 0.00000 | 117.43 | 64075.49 |
8385 | 2013.08.16 06:14 | buy | 4193 | 1.29 | 1.56271 | 0.00000 | 0.00000 | |
8386 | 2013.08.16 08:05 | close | 4193 | 1.29 | 1.56234 | 0.00000 | 0.00000 | -55.79 | 64019.70 |
8387 | 2013.08.16 13:49 | buy | 4194 | 1.29 | 1.56299 | 0.00000 | 0.00000 | |
8388 | 2013.08.16 14:34 | close | 4194 | 1.29 | 1.56456 | 0.00000 | 0.00000 | 194.47 | 64214.17 |
8389 | 2013.08.16 16:25 | buy | 4195 | 1.29 | 1.56252 | 0.00000 | 0.00000 | |
8390 | 2013.08.16 16:39 | buy | 4196 | 1.28 | 1.56150 | 0.00000 | 0.00000 | |
8391 | 2013.08.16 18:39 | close | 4195 | 1.29 | 1.56176 | 0.00000 | 0.00000 | -106.10 | 64108.07 |
8392 | 2013.08.16 18:39 | close | 4196 | 1.28 | 1.56176 | 0.00000 | 0.00000 | 25.29 | 64133.36 |
8393 | 2013.08.16 22:26 | buy | 4197 | 1.29 | 1.56199 | 0.00000 | 0.00000 | |
8394 | 2013.08.18 23:03 | close | 4197 | 1.29 | 1.56189 | 0.00000 | 0.00000 | -20.96 | 64112.40 |
8395 | 2013.08.19 13:17 | buy | 4198 | 1.29 | 1.56448 | 0.00000 | 0.00000 | |
8396 | 2013.08.19 13:40 | close | 4198 | 1.29 | 1.56545 | 0.00000 | 0.00000 | 117.06 | 64229.46 |
8397 | 2013.08.19 18:37 | buy | 4199 | 1.29 | 1.56552 | 0.00000 | 0.00000 | |
8398 | 2013.08.19 20:22 | close | 4199 | 1.29 | 1.56566 | 0.00000 | 0.00000 | 9.98 | 64239.44 |
8399 | 2013.08.20 22:34 | buy | 4200 | 1.29 | 1.56666 | 0.00000 | 0.00000 | |
8400 | 2013.08.21 00:20 | close | 4200 | 1.29 | 1.56647 | 0.00000 | 0.00000 | -33.62 | 64205.82 |
8401 | 2013.08.21 22:07 | buy | 4201 | 1.29 | 1.56599 | 0.00000 | 0.00000 | |
8402 | 2013.08.21 22:09 | buy | 4202 | 1.28 | 1.56437 | 0.00000 | 0.00000 | |
8403 | 2013.08.21 22:54 | close | 4201 | 1.29 | 1.56620 | 0.00000 | 0.00000 | 19.01 | 64224.83 |
8404 | 2013.08.21 22:54 | close | 4202 | 1.28 | 1.56620 | 0.00000 | 0.00000 | 226.23 | 64451.06 |
8405 | 2013.08.22 00:15 | buy | 4203 | 1.29 | 1.56339 | 0.00000 | 0.00000 | |
8406 | 2013.08.22 00:51 | buy | 4204 | 1.28 | 1.56245 | 0.00000 | 0.00000 | |
8407 | 2013.08.22 02:09 | buy | 4205 | 1.27 | 1.56136 | 0.00000 | 0.00000 | |
8408 | 2013.08.22 03:54 | close | 4203 | 1.29 | 1.56206 | 0.00000 | 0.00000 | -179.64 | 64271.42 |
8409 | 2013.08.22 03:54 | close | 4204 | 1.28 | 1.56206 | 0.00000 | 0.00000 | -57.92 | 64213.50 |
8410 | 2013.08.22 03:54 | close | 4205 | 1.27 | 1.56206 | 0.00000 | 0.00000 | 80.97 | 64294.47 |
8411 | 2013.08.22 22:20 | sell | 4206 | 1.29 | 1.55953 | 0.00000 | 0.00000 | |
8412 | 2013.08.22 22:51 | close | 4206 | 1.29 | 1.55871 | 0.00000 | 0.00000 | 97.73 | 64392.20 |
8413 | 2013.08.23 01:09 | sell | 4207 | 1.29 | 1.55984 | 0.00000 | 0.00000 | |
8414 | 2013.08.23 01:50 | close | 4207 | 1.29 | 1.55903 | 0.00000 | 0.00000 | 96.44 | 64488.64 |
8415 | 2013.08.23 22:20 | buy | 4208 | 1.29 | 1.55650 | 0.00000 | 0.00000 | |
8416 | 2013.08.25 23:00 | close | 4208 | 1.29 | 1.55627 | 0.00000 | 0.00000 | -37.70 | 64450.94 |
8417 | 2013.08.28 14:35 | sell | 4209 | 1.29 | 1.54725 | 0.00000 | 0.00000 | |
8418 | 2013.08.28 14:42 | close | 4209 | 1.29 | 1.54592 | 0.00000 | 0.00000 | 163.59 | 64614.53 |
8419 | 2013.08.30 22:53 | sell | 4210 | 1.30 | 1.55049 | 0.00000 | 0.00000 | |
8420 | 2013.09.01 23:07 | sell | 4211 | 1.28 | 1.55240 | 0.00000 | 0.00000 | |
8421 | 2013.09.02 00:52 | close | 4210 | 1.30 | 1.55130 | 0.00000 | 0.00000 | -116.80 | 64497.73 |
8422 | 2013.09.02 00:52 | close | 4211 | 1.28 | 1.55130 | 0.00000 | 0.00000 | 129.46 | 64627.18 |
8423 | 2013.09.03 23:03 | buy | 4212 | 1.30 | 1.55561 | 0.00000 | 0.00000 | |
8424 | 2013.09.04 00:48 | close | 4212 | 1.30 | 1.55596 | 0.00000 | 0.00000 | 36.37 | 64663.55 |
8425 | 2013.09.08 23:03 | buy | 4213 | 1.30 | 1.56217 | 0.00000 | 0.00000 | |
8426 | 2013.09.08 23:11 | close | 4213 | 1.30 | 1.56309 | 0.00000 | 0.00000 | 111.48 | 64775.03 |
8427 | 2013.09.09 18:21 | buy | 4214 | 1.30 | 1.57099 | 0.00000 | 0.00000 | |
8428 | 2013.09.09 20:07 | close | 4214 | 1.30 | 1.57088 | 0.00000 | 0.00000 | -22.47 | 64752.56 |
8429 | 2013.09.11 22:47 | buy | 4215 | 1.30 | 1.58163 | 0.00000 | 0.00000 | |
8430 | 2013.09.11 23:32 | close | 4215 | 1.30 | 1.58244 | 0.00000 | 0.00000 | 97.08 | 64849.64 |
8431 | 2013.09.12 04:11 | buy | 4216 | 1.30 | 1.58164 | 0.00000 | 0.00000 | |
8432 | 2013.09.12 04:38 | close | 4216 | 1.30 | 1.58252 | 0.00000 | 0.00000 | 106.18 | 64955.82 |
8433 | 2013.09.12 06:32 | buy | 4217 | 1.30 | 1.58191 | 0.00000 | 0.00000 | |
8434 | 2013.09.12 08:19 | close | 4217 | 1.30 | 1.58171 | 0.00000 | 0.00000 | -34.23 | 64921.59 |
8435 | 2013.09.12 08:56 | buy | 4218 | 1.30 | 1.58102 | 0.00000 | 0.00000 | |
8436 | 2013.09.12 09:13 | buy | 4219 | 1.29 | 1.57990 | 0.00000 | 0.00000 | |
8437 | 2013.09.12 09:51 | buy | 4220 | 1.28 | 1.57900 | 0.00000 | 0.00000 | |
8438 | 2013.09.12 11:16 | close | 4218 | 1.30 | 1.58078 | 0.00000 | 0.00000 | -39.42 | 64882.17 |
8439 | 2013.09.12 11:16 | close | 4219 | 1.29 | 1.58078 | 0.00000 | 0.00000 | 105.37 | 64987.54 |
8440 | 2013.09.12 11:16 | close | 4220 | 1.28 | 1.58078 | 0.00000 | 0.00000 | 219.76 | 65207.30 |
8441 | 2013.09.12 13:12 | buy | 4221 | 1.31 | 1.58079 | 0.00000 | 0.00000 | |
8442 | 2013.09.12 13:56 | buy | 4222 | 1.30 | 1.57987 | 0.00000 | 0.00000 | |
8443 | 2013.09.12 14:31 | buy | 4223 | 1.28 | 1.57878 | 0.00000 | 0.00000 | |
8444 | 2013.09.12 14:39 | close | 4221 | 1.31 | 1.58081 | 0.00000 | 0.00000 | -5.66 | 65201.64 |
8445 | 2013.09.12 14:39 | close | 4222 | 1.30 | 1.58081 | 0.00000 | 0.00000 | 113.98 | 65315.62 |
8446 | 2013.09.12 14:39 | close | 4223 | 1.28 | 1.58081 | 0.00000 | 0.00000 | 251.76 | 65567.38 |
8447 | 2013.09.16 09:14 | buy | 4224 | 1.32 | 1.59440 | 0.00000 | 0.00000 | |
8448 | 2013.09.16 10:43 | buy | 4225 | 1.31 | 1.59349 | 0.00000 | 0.00000 | |
8449 | 2013.09.16 12:29 | close | 4224 | 1.32 | 1.59373 | 0.00000 | 0.00000 | -96.86 | 65470.52 |
8450 | 2013.09.16 12:29 | close | 4225 | 1.31 | 1.59373 | 0.00000 | 0.00000 | 23.09 | 65493.61 |
8451 | 2013.09.16 12:43 | buy | 4226 | 1.31 | 1.59237 | 0.00000 | 0.00000 | |
8452 | 2013.09.16 13:21 | close | 4226 | 1.31 | 1.59327 | 0.00000 | 0.00000 | 109.56 | 65603.17 |
8453 | 2013.09.16 18:52 | buy | 4227 | 1.32 | 1.59161 | 0.00000 | 0.00000 | |
8454 | 2013.09.16 19:53 | buy | 4228 | 1.31 | 1.59068 | 0.00000 | 0.00000 | |
8455 | 2013.09.16 20:59 | buy | 4229 | 1.29 | 1.58973 | 0.00000 | 0.00000 | |
8456 | 2013.09.17 01:26 | close | 4227 | 1.32 | 1.59008 | 0.00000 | 0.00000 | -211.42 | 65391.76 |
8457 | 2013.09.17 01:26 | close | 4228 | 1.31 | 1.59008 | 0.00000 | 0.00000 | -87.99 | 65303.77 |
8458 | 2013.09.17 01:26 | close | 4229 | 1.29 | 1.59008 | 0.00000 | 0.00000 | 35.92 | 65339.69 |
8459 | 2013.09.17 10:31 | buy | 4230 | 1.31 | 1.59119 | 0.00000 | 0.00000 | |
8460 | 2013.09.17 10:39 | buy | 4231 | 1.30 | 1.59025 | 0.00000 | 0.00000 | |
8461 | 2013.09.17 10:47 | close | 4230 | 1.31 | 1.59154 | 0.00000 | 0.00000 | 37.51 | 65377.20 |
8462 | 2013.09.17 10:47 | close | 4231 | 1.30 | 1.59154 | 0.00000 | 0.00000 | 159.43 | 65536.63 |
8463 | 2013.09.18 13:22 | buy | 4232 | 1.32 | 1.59601 | 0.00000 | 0.00000 | |
8464 | 2013.09.18 13:34 | close | 4232 | 1.32 | 1.59706 | 0.00000 | 0.00000 | 130.17 | 65666.80 |
8465 | 2013.09.18 22:34 | sell | 4233 | 1.32 | 1.61519 | 0.00000 | 0.00000 | |
8466 | 2013.09.18 22:42 | close | 4233 | 1.32 | 1.61429 | 0.00000 | 0.00000 | 110.27 | 65777.07 |
8467 | 2013.09.19 00:09 | buy | 4234 | 1.32 | 1.61261 | 0.00000 | 0.00000 | |
8468 | 2013.09.19 01:36 | close | 4234 | 1.32 | 1.61343 | 0.00000 | 0.00000 | 99.73 | 65876.80 |
8469 | 2013.09.19 01:40 | sell | 4235 | 1.32 | 1.61379 | 0.00000 | 0.00000 | |
8470 | 2013.09.19 02:01 | close | 4235 | 1.32 | 1.61293 | 0.00000 | 0.00000 | 105.00 | 65981.80 |
8471 | 2013.09.19 03:28 | buy | 4236 | 1.32 | 1.61263 | 0.00000 | 0.00000 | |
8472 | 2013.09.19 03:47 | close | 4236 | 1.32 | 1.61344 | 0.00000 | 0.00000 | 98.41 | 66080.21 |
8473 | 2013.09.19 05:19 | buy | 4237 | 1.33 | 1.61301 | 0.00000 | 0.00000 | |
8474 | 2013.09.19 06:20 | buy | 4238 | 1.32 | 1.61210 | 0.00000 | 0.00000 | |
8475 | 2013.09.19 08:06 | close | 4237 | 1.33 | 1.61224 | 0.00000 | 0.00000 | -110.99 | 65969.22 |
8476 | 2013.09.19 08:06 | close | 4238 | 1.32 | 1.61224 | 0.00000 | 0.00000 | 9.97 | 65979.19 |
8477 | 2013.09.19 10:29 | buy | 4239 | 1.32 | 1.61165 | 0.00000 | 0.00000 | |
8478 | 2013.09.19 10:31 | buy | 4240 | 1.31 | 1.60928 | 0.00000 | 0.00000 | |
8479 | 2013.09.19 10:33 | buy | 4241 | 1.30 | 1.60838 | 0.00000 | 0.00000 | |
8480 | 2013.09.19 11:03 | buy | 4242 | 1.28 | 1.60740 | 0.00000 | 0.00000 | |
8481 | 2013.09.19 13:09 | close | 4239 | 1.32 | 1.60882 | 0.00000 | 0.00000 | -382.07 | 65597.12 |
8482 | 2013.09.19 13:09 | close | 4240 | 1.31 | 1.60882 | 0.00000 | 0.00000 | -68.69 | 65528.43 |
8483 | 2013.09.19 13:09 | close | 4241 | 1.30 | 1.60882 | 0.00000 | 0.00000 | 48.84 | 65577.27 |
8484 | 2013.09.19 13:09 | close | 4242 | 1.28 | 1.60882 | 0.00000 | 0.00000 | 173.53 | 65750.80 |
8485 | 2013.09.19 14:33 | buy | 4243 | 1.32 | 1.60667 | 0.00000 | 0.00000 | |
8486 | 2013.09.19 14:39 | close | 4243 | 1.32 | 1.60816 | 0.00000 | 0.00000 | 188.20 | 65939.00 |
8487 | 2013.09.19 16:01 | buy | 4244 | 1.32 | 1.60600 | 0.00000 | 0.00000 | |
8488 | 2013.09.19 16:19 | close | 4244 | 1.32 | 1.60700 | 0.00000 | 0.00000 | 123.52 | 66062.52 |
8489 | 2013.09.19 17:44 | buy | 4245 | 1.33 | 1.60433 | 0.00000 | 0.00000 | |
8490 | 2013.09.19 18:19 | buy | 4246 | 1.31 | 1.60339 | 0.00000 | 0.00000 | |
8491 | 2013.09.19 18:50 | buy | 4247 | 1.30 | 1.60239 | 0.00000 | 0.00000 | |
8492 | 2013.09.19 20:36 | close | 4245 | 1.33 | 1.60312 | 0.00000 | 0.00000 | -169.46 | 65893.06 |
8493 | 2013.09.19 20:36 | close | 4246 | 1.31 | 1.60312 | 0.00000 | 0.00000 | -43.77 | 65849.29 |
8494 | 2013.09.19 20:36 | close | 4247 | 1.30 | 1.60312 | 0.00000 | 0.00000 | 86.57 | 65935.86 |
8495 | 2013.09.20 10:54 | buy | 4248 | 1.32 | 1.60483 | 0.00000 | 0.00000 | |
8496 | 2013.09.20 10:58 | buy | 4249 | 1.31 | 1.60392 | 0.00000 | 0.00000 | |
8497 | 2013.09.20 11:15 | buy | 4250 | 1.30 | 1.60297 | 0.00000 | 0.00000 | |
8498 | 2013.09.20 13:41 | close | 4248 | 1.32 | 1.60358 | 0.00000 | 0.00000 | -173.47 | 65762.39 |
8499 | 2013.09.20 13:41 | close | 4249 | 1.31 | 1.60358 | 0.00000 | 0.00000 | -52.94 | 65709.45 |
8500 | 2013.09.20 13:41 | close | 4250 | 1.30 | 1.60358 | 0.00000 | 0.00000 | 70.96 | 65780.41 |
8501 | 2013.09.20 22:55 | buy | 4251 | 1.32 | 1.60054 | 0.00000 | 0.00000 | |
8502 | 2013.09.22 23:00 | close | 4251 | 1.32 | 1.60029 | 0.00000 | 0.00000 | -41.45 | 65738.96 |
8503 | 2013.09.22 23:41 | buy | 4252 | 1.32 | 1.59958 | 0.00000 | 0.00000 | |
8504 | 2013.09.23 00:39 | close | 4252 | 1.32 | 1.60051 | 0.00000 | 0.00000 | 113.25 | 65852.21 |
8505 | 2013.09.23 00:42 | sell | 4253 | 1.32 | 1.60099 | 0.00000 | 0.00000 | |
8506 | 2013.09.23 02:32 | close | 4253 | 1.32 | 1.60135 | 0.00000 | 0.00000 | -55.97 | 65796.24 |
8507 | 2013.09.27 22:02 | sell | 4254 | 1.32 | 1.61450 | 0.00000 | 0.00000 | |
8508 | 2013.09.29 23:00 | close | 4254 | 1.32 | 1.61458 | 0.00000 | 0.00000 | -19.08 | 65777.16 |
8509 | 2013.09.30 00:02 | sell | 4255 | 1.32 | 1.61486 | 0.00000 | 0.00000 | |
8510 | 2013.09.30 00:37 | sell | 4256 | 1.31 | 1.61578 | 0.00000 | 0.00000 | |
8511 | 2013.09.30 01:47 | sell | 4257 | 1.30 | 1.61669 | 0.00000 | 0.00000 | |
8512 | 2013.09.30 02:40 | sell | 4258 | 1.28 | 1.61764 | 0.00000 | 0.00000 | |
8513 | 2013.09.30 04:27 | close | 4255 | 1.32 | 1.61653 | 0.00000 | 0.00000 | -228.97 | 65548.19 |
8514 | 2013.09.30 04:27 | close | 4256 | 1.31 | 1.61653 | 0.00000 | 0.00000 | -106.72 | 65441.47 |
8515 | 2013.09.30 04:27 | close | 4257 | 1.30 | 1.61653 | 0.00000 | 0.00000 | 12.39 | 65453.86 |
8516 | 2013.09.30 04:27 | close | 4258 | 1.28 | 1.61653 | 0.00000 | 0.00000 | 133.80 | 65587.66 |
8517 | 2013.09.30 06:42 | buy | 4259 | 1.32 | 1.61625 | 0.00000 | 0.00000 | |
8518 | 2013.09.30 08:27 | close | 4259 | 1.32 | 1.61604 | 0.00000 | 0.00000 | -36.25 | 65551.41 |
8519 | 2013.09.30 08:43 | buy | 4260 | 1.32 | 1.61487 | 0.00000 | 0.00000 | |
8520 | 2013.09.30 09:09 | buy | 4261 | 1.30 | 1.61386 | 0.00000 | 0.00000 | |
8521 | 2013.09.30 10:27 | close | 4260 | 1.32 | 1.61526 | 0.00000 | 0.00000 | 42.95 | 65594.36 |
8522 | 2013.09.30 10:27 | close | 4261 | 1.30 | 1.61526 | 0.00000 | 0.00000 | 173.61 | 65767.97 |
8523 | 2013.09.30 20:58 | buy | 4262 | 1.32 | 1.61843 | 0.00000 | 0.00000 | |
8524 | 2013.09.30 21:50 | close | 4262 | 1.32 | 1.61932 | 0.00000 | 0.00000 | 108.93 | 65876.90 |
8525 | 2013.10.01 08:07 | buy | 4263 | 1.32 | 1.62300 | 0.00000 | 0.00000 | |
8526 | 2013.10.01 08:26 | close | 4263 | 1.32 | 1.62388 | 0.00000 | 0.00000 | 107.59 | 65984.49 |
8527 | 2013.10.01 10:29 | buy | 4264 | 1.32 | 1.62280 | 0.00000 | 0.00000 | |
8528 | 2013.10.01 10:40 | close | 4264 | 1.32 | 1.62372 | 0.00000 | 0.00000 | 112.87 | 66097.36 |
8529 | 2013.10.01 15:40 | buy | 4265 | 1.33 | 1.62242 | 0.00000 | 0.00000 | |
8530 | 2013.10.01 15:55 | buy | 4266 | 1.31 | 1.62118 | 0.00000 | 0.00000 | |
8531 | 2013.10.01 16:30 | buy | 4267 | 1.30 | 1.61990 | 0.00000 | 0.00000 | |
8532 | 2013.10.01 21:39 | close | 4265 | 1.33 | 1.62065 | 0.00000 | 0.00000 | -244.04 | 65853.32 |
8533 | 2013.10.01 21:39 | close | 4266 | 1.31 | 1.62065 | 0.00000 | 0.00000 | -77.92 | 65775.40 |
8534 | 2013.10.01 21:39 | close | 4267 | 1.30 | 1.62065 | 0.00000 | 0.00000 | 89.08 | 65864.48 |
8535 | 2013.10.03 01:50 | sell | 4268 | 1.32 | 1.62350 | 0.00000 | 0.00000 | |
8536 | 2013.10.03 02:10 | close | 4268 | 1.32 | 1.62258 | 0.00000 | 0.00000 | 112.87 | 65977.35 |
8537 | 2013.10.04 15:39 | sell | 4269 | 1.32 | 1.60610 | 0.00000 | 0.00000 | |
8538 | 2013.10.04 16:43 | sell | 4270 | 1.31 | 1.60713 | 0.00000 | 0.00000 | |
8539 | 2013.10.04 18:10 | close | 4269 | 1.32 | 1.60565 | 0.00000 | 0.00000 | 50.92 | 66028.27 |
8540 | 2013.10.04 18:10 | close | 4270 | 1.31 | 1.60565 | 0.00000 | 0.00000 | 185.46 | 66213.73 |
8541 | 2013.10.04 22:04 | buy | 4271 | 1.33 | 1.60149 | 0.00000 | 0.00000 | |
8542 | 2013.10.06 23:00 | close | 4271 | 1.33 | 1.60219 | 0.00000 | 0.00000 | 84.58 | 66298.31 |
8543 | 2013.10.06 23:51 | sell | 4272 | 1.33 | 1.60244 | 0.00000 | 0.00000 | |
8544 | 2013.10.07 00:18 | sell | 4273 | 1.32 | 1.60341 | 0.00000 | 0.00000 | |
8545 | 2013.10.07 02:12 | sell | 4274 | 1.31 | 1.60441 | 0.00000 | 0.00000 | |
8546 | 2013.10.07 04:26 | close | 4272 | 1.33 | 1.60381 | 0.00000 | 0.00000 | -194.26 | 66104.05 |
8547 | 2013.10.07 04:26 | close | 4273 | 1.32 | 1.60381 | 0.00000 | 0.00000 | -61.27 | 66042.78 |
8548 | 2013.10.07 04:26 | close | 4274 | 1.31 | 1.60381 | 0.00000 | 0.00000 | 70.19 | 66112.97 |
8549 | 2013.10.09 01:02 | sell | 4275 | 1.33 | 1.60958 | 0.00000 | 0.00000 | |
8550 | 2013.10.09 01:11 | sell | 4276 | 1.32 | 1.61052 | 0.00000 | 0.00000 | |
8551 | 2013.10.09 01:28 | sell | 4277 | 1.30 | 1.61174 | 0.00000 | 0.00000 | |
8552 | 2013.10.09 02:34 | close | 4275 | 1.33 | 1.60970 | 0.00000 | 0.00000 | -24.52 | 66088.45 |
8553 | 2013.10.09 02:34 | close | 4276 | 1.32 | 1.60970 | 0.00000 | 0.00000 | 99.74 | 66188.19 |
8554 | 2013.10.09 02:34 | close | 4277 | 1.30 | 1.60970 | 0.00000 | 0.00000 | 256.82 | 66445.01 |
8555 | 2013.10.09 16:32 | sell | 4278 | 1.33 | 1.59373 | 0.00000 | 0.00000 | |
8556 | 2013.10.09 16:49 | close | 4278 | 1.33 | 1.59290 | 0.00000 | 0.00000 | 101.91 | 66546.92 |
8557 | 2013.10.09 17:17 | sell | 4279 | 1.34 | 1.59390 | 0.00000 | 0.00000 | |
8558 | 2013.10.09 19:05 | close | 4279 | 1.34 | 1.59429 | 0.00000 | 0.00000 | -60.80 | 66486.12 |
8559 | 2013.10.09 20:59 | sell | 4280 | 1.33 | 1.59589 | 0.00000 | 0.00000 | |
8560 | 2013.10.09 22:45 | close | 4280 | 1.33 | 1.59549 | 0.00000 | 0.00000 | 44.71 | 66530.83 |
8561 | 2013.10.10 02:02 | sell | 4281 | 1.34 | 1.59624 | 0.00000 | 0.00000 | |
8562 | 2013.10.10 02:53 | close | 4281 | 1.34 | 1.59541 | 0.00000 | 0.00000 | 102.66 | 66633.49 |
8563 | 2013.10.10 07:38 | sell | 4282 | 1.34 | 1.59374 | 0.00000 | 0.00000 | |
8564 | 2013.10.10 08:52 | close | 4282 | 1.34 | 1.59290 | 0.00000 | 0.00000 | 104.02 | 66737.51 |
8565 | 2013.10.10 10:29 | sell | 4283 | 1.34 | 1.59407 | 0.00000 | 0.00000 | |
8566 | 2013.10.10 11:07 | close | 4283 | 1.34 | 1.59294 | 0.00000 | 0.00000 | 142.88 | 66880.39 |
8567 | 2013.10.10 12:41 | sell | 4284 | 1.34 | 1.59461 | 0.00000 | 0.00000 | |
8568 | 2013.10.10 13:46 | sell | 4285 | 1.33 | 1.59573 | 0.00000 | 0.00000 | |
8569 | 2013.10.10 14:55 | close | 4284 | 1.34 | 1.59435 | 0.00000 | 0.00000 | 26.29 | 66906.68 |
8570 | 2013.10.10 14:55 | close | 4285 | 1.33 | 1.59435 | 0.00000 | 0.00000 | 175.05 | 67081.73 |
8571 | 2013.10.11 22:36 | buy | 4286 | 1.35 | 1.59459 | 0.00000 | 0.00000 | |
8572 | 2013.10.13 23:00 | close | 4286 | 1.35 | 1.59690 | 0.00000 | 0.00000 | 303.24 | 67384.97 |
8573 | 2013.10.13 23:04 | sell | 4287 | 1.35 | 1.59698 | 0.00000 | 0.00000 | |
8574 | 2013.10.14 00:50 | close | 4287 | 1.35 | 1.59658 | 0.00000 | 0.00000 | 41.80 | 67426.77 |
8575 | 2013.10.14 22:34 | buy | 4288 | 1.35 | 1.59818 | 0.00000 | 0.00000 | |
8576 | 2013.10.15 00:19 | close | 4288 | 1.35 | 1.59786 | 0.00000 | 0.00000 | -52.91 | 67373.86 |
8577 | 2013.10.15 00:46 | buy | 4289 | 1.35 | 1.59738 | 0.00000 | 0.00000 | |
8578 | 2013.10.15 02:31 | close | 4289 | 1.35 | 1.59739 | 0.00000 | 0.00000 | -7.28 | 67366.58 |
8579 | 2013.10.16 23:28 | sell | 4290 | 1.35 | 1.59548 | 0.00000 | 0.00000 | |
8580 | 2013.10.17 00:54 | close | 4290 | 1.35 | 1.59465 | 0.00000 | 0.00000 | 92.70 | 67459.28 |
8581 | 2013.10.17 20:19 | buy | 4291 | 1.35 | 1.61505 | 0.00000 | 0.00000 | |
8582 | 2013.10.17 21:00 | close | 4291 | 1.35 | 1.61590 | 0.00000 | 0.00000 | 106.03 | 67565.31 |
8583 | 2013.10.18 13:32 | buy | 4292 | 1.36 | 1.61924 | 0.00000 | 0.00000 | |
8584 | 2013.10.18 14:22 | buy | 4293 | 1.34 | 1.61812 | 0.00000 | 0.00000 | |
8585 | 2013.10.18 16:10 | close | 4292 | 1.36 | 1.61830 | 0.00000 | 0.00000 | -136.65 | 67428.66 |
8586 | 2013.10.18 16:10 | close | 4293 | 1.34 | 1.61830 | 0.00000 | 0.00000 | 15.45 | 67444.11 |
8587 | 2013.10.18 18:09 | buy | 4294 | 1.35 | 1.61761 | 0.00000 | 0.00000 | |
8588 | 2013.10.18 18:54 | buy | 4295 | 1.34 | 1.61670 | 0.00000 | 0.00000 | |
8589 | 2013.10.18 21:11 | close | 4294 | 1.35 | 1.61685 | 0.00000 | 0.00000 | -111.34 | 67332.77 |
8590 | 2013.10.18 21:11 | close | 4295 | 1.34 | 1.61685 | 0.00000 | 0.00000 | 11.43 | 67344.20 |
8591 | 2013.10.18 22:28 | buy | 4296 | 1.35 | 1.61578 | 0.00000 | 0.00000 | |
8592 | 2013.10.18 22:55 | close | 4296 | 1.35 | 1.61661 | 0.00000 | 0.00000 | 103.32 | 67447.52 |
8593 | 2013.10.21 02:24 | buy | 4297 | 1.35 | 1.61615 | 0.00000 | 0.00000 | |
8594 | 2013.10.21 04:09 | close | 4297 | 1.35 | 1.61619 | 0.00000 | 0.00000 | -3.33 | 67444.19 |
8595 | 2013.10.22 01:10 | buy | 4298 | 1.35 | 1.61370 | 0.00000 | 0.00000 | |
8596 | 2013.10.22 01:16 | buy | 4299 | 1.34 | 1.61266 | 0.00000 | 0.00000 | |
8597 | 2013.10.22 03:02 | close | 4298 | 1.35 | 1.61284 | 0.00000 | 0.00000 | -124.81 | 67319.38 |
8598 | 2013.10.22 03:02 | close | 4299 | 1.34 | 1.61284 | 0.00000 | 0.00000 | 15.48 | 67334.86 |
8599 | 2013.10.23 06:08 | buy | 4300 | 1.35 | 1.62402 | 0.00000 | 0.00000 | |
8600 | 2013.10.23 06:28 | buy | 4301 | 1.34 | 1.62294 | 0.00000 | 0.00000 | |
8601 | 2013.10.23 06:33 | buy | 4302 | 1.32 | 1.62192 | 0.00000 | 0.00000 | |
8602 | 2013.10.23 08:20 | buy | 4303 | 1.31 | 1.62098 | 0.00000 | 0.00000 | |
8603 | 2013.10.23 10:49 | close | 4300 | 1.35 | 1.61444 | 0.00000 | 0.00000 | -1302.07 | 66032.79 |
8604 | 2013.10.23 10:49 | close | 4301 | 1.34 | 1.61444 | 0.00000 | 0.00000 | -1147.70 | 64885.09 |
8605 | 2013.10.23 10:49 | close | 4302 | 1.32 | 1.61444 | 0.00000 | 0.00000 | -995.92 | 63889.17 |
8606 | 2013.10.23 10:49 | close | 4303 | 1.31 | 1.61444 | 0.00000 | 0.00000 | -865.23 | 63023.94 |
8607 | 2013.10.25 22:57 | buy | 4304 | 1.27 | 1.61678 | 0.00000 | 0.00000 | |
8608 | 2013.10.27 23:09 | close | 4304 | 1.27 | 1.61643 | 0.00000 | 0.00000 | -52.66 | 62971.28 |
8609 | 2013.10.28 00:29 | sell | 4305 | 1.26 | 1.61804 | 0.00000 | 0.00000 | |
8610 | 2013.10.28 01:40 | close | 4305 | 1.26 | 1.61709 | 0.00000 | 0.00000 | 111.54 | 63082.82 |
8611 | 2013.10.28 01:48 | buy | 4306 | 1.27 | 1.61685 | 0.00000 | 0.00000 | |
8612 | 2013.10.28 02:09 | close | 4306 | 1.27 | 1.61768 | 0.00000 | 0.00000 | 97.20 | 63180.02 |
8613 | 2013.10.31 00:54 | buy | 4307 | 1.27 | 1.60284 | 0.00000 | 0.00000 | |
8614 | 2013.10.31 01:14 | buy | 4308 | 1.26 | 1.60187 | 0.00000 | 0.00000 | |
8615 | 2013.10.31 02:13 | close | 4307 | 1.27 | 1.60322 | 0.00000 | 0.00000 | 40.12 | 63220.14 |
8616 | 2013.10.31 02:13 | close | 4308 | 1.26 | 1.60322 | 0.00000 | 0.00000 | 162.03 | 63382.17 |
8617 | 2013.11.01 20:28 | sell | 4309 | 1.27 | 1.59291 | 0.00000 | 0.00000 | |
8618 | 2013.11.01 21:47 | close | 4309 | 1.27 | 1.59202 | 0.00000 | 0.00000 | 104.94 | 63487.11 |
8619 | 2013.11.04 07:22 | sell | 4310 | 1.27 | 1.59296 | 0.00000 | 0.00000 | |
8620 | 2013.11.04 09:06 | sell | 4311 | 1.26 | 1.59401 | 0.00000 | 0.00000 | |
8621 | 2013.11.04 10:52 | close | 4310 | 1.27 | 1.59350 | 0.00000 | 0.00000 | -76.67 | 63410.44 |
8622 | 2013.11.04 10:52 | close | 4311 | 1.26 | 1.59350 | 0.00000 | 0.00000 | 56.23 | 63466.67 |
8623 | 2013.11.04 11:31 | sell | 4312 | 1.27 | 1.59496 | 0.00000 | 0.00000 | |
8624 | 2013.11.04 11:35 | sell | 4313 | 1.26 | 1.59605 | 0.00000 | 0.00000 | |
8625 | 2013.11.04 13:58 | sell | 4314 | 1.25 | 1.59695 | 0.00000 | 0.00000 | |
8626 | 2013.11.04 15:43 | close | 4312 | 1.27 | 1.59553 | 0.00000 | 0.00000 | -80.49 | 63386.18 |
8627 | 2013.11.04 15:43 | close | 4313 | 1.26 | 1.59553 | 0.00000 | 0.00000 | 57.48 | 63443.66 |
8628 | 2013.11.04 15:43 | close | 4314 | 1.25 | 1.59553 | 0.00000 | 0.00000 | 169.52 | 63613.18 |
8629 | 2013.11.07 22:11 | buy | 4315 | 1.28 | 1.60814 | 0.00000 | 0.00000 | |
8630 | 2013.11.07 23:57 | close | 4315 | 1.28 | 1.60861 | 0.00000 | 0.00000 | 51.93 | 63665.11 |
8631 | 2013.11.08 00:00 | sell | 4316 | 1.28 | 1.60966 | 0.00000 | 0.00000 | |
8632 | 2013.11.08 01:46 | close | 4316 | 1.28 | 1.60891 | 0.00000 | 0.00000 | 87.76 | 63752.87 |
8633 | 2013.11.08 22:06 | sell | 4317 | 1.28 | 1.60061 | 0.00000 | 0.00000 | |
8634 | 2013.11.08 23:10 | sell | 4318 | 1.27 | 1.60173 | 0.00000 | 0.00000 | |
8635 | 2013.11.08 23:12 | sell | 4319 | 1.25 | 1.60297 | 0.00000 | 0.00000 | |
8636 | 2013.11.11 00:00 | close | 4317 | 1.28 | 1.60079 | 0.00000 | 0.00000 | -34.63 | 63718.24 |
8637 | 2013.11.11 00:00 | close | 4318 | 1.27 | 1.60079 | 0.00000 | 0.00000 | 107.87 | 63826.11 |
8638 | 2013.11.11 00:00 | close | 4319 | 1.25 | 1.60079 | 0.00000 | 0.00000 | 261.17 | 64087.28 |
8639 | 2013.11.12 14:48 | sell | 4320 | 1.29 | 1.58934 | 0.00000 | 0.00000 | |
8640 | 2013.11.12 15:12 | sell | 4321 | 1.28 | 1.59043 | 0.00000 | 0.00000 | |
8641 | 2013.11.12 15:43 | sell | 4322 | 1.26 | 1.59147 | 0.00000 | 0.00000 | |
8642 | 2013.11.12 16:45 | sell | 4323 | 1.24 | 1.59267 | 0.00000 | 0.00000 | |
8643 | 2013.11.12 19:08 | close | 4320 | 1.29 | 1.59133 | 0.00000 | 0.00000 | -264.91 | 63822.37 |
8644 | 2013.11.12 19:08 | close | 4321 | 1.28 | 1.59133 | 0.00000 | 0.00000 | -123.34 | 63699.03 |
8645 | 2013.11.12 19:08 | close | 4322 | 1.26 | 1.59133 | 0.00000 | 0.00000 | 9.62 | 63708.65 |
8646 | 2013.11.12 19:08 | close | 4323 | 1.24 | 1.59133 | 0.00000 | 0.00000 | 158.26 | 63866.91 |
8647 | 2013.11.12 22:05 | buy | 4324 | 1.28 | 1.58886 | 0.00000 | 0.00000 | |
8648 | 2013.11.12 22:27 | close | 4324 | 1.28 | 1.58970 | 0.00000 | 0.00000 | 99.39 | 63966.30 |
8649 | 2013.11.13 01:01 | buy | 4325 | 1.28 | 1.58936 | 0.00000 | 0.00000 | |
8650 | 2013.11.13 03:04 | close | 4325 | 1.28 | 1.58902 | 0.00000 | 0.00000 | -51.66 | 63914.64 |
8651 | 2013.11.13 22:05 | sell | 4326 | 1.28 | 1.60276 | 0.00000 | 0.00000 | |
8652 | 2013.11.13 23:32 | sell | 4327 | 1.27 | 1.60410 | 0.00000 | 0.00000 | |
8653 | 2013.11.13 23:52 | sell | 4328 | 1.25 | 1.60606 | 0.00000 | 0.00000 | |
8654 | 2013.11.14 01:37 | close | 4326 | 1.28 | 1.60424 | 0.00000 | 0.00000 | -207.83 | 63706.81 |
8655 | 2013.11.14 01:37 | close | 4327 | 1.27 | 1.60424 | 0.00000 | 0.00000 | -36.03 | 63670.79 |
8656 | 2013.11.14 01:37 | close | 4328 | 1.25 | 1.60424 | 0.00000 | 0.00000 | 209.53 | 63880.32 |
8657 | 2013.11.15 00:37 | buy | 4329 | 1.28 | 1.60591 | 0.00000 | 0.00000 | |
8658 | 2013.11.15 02:23 | close | 4329 | 1.28 | 1.60595 | 0.00000 | 0.00000 | -3.10 | 63877.22 |
8659 | 2013.11.18 22:07 | buy | 4330 | 1.28 | 1.60950 | 0.00000 | 0.00000 | |
8660 | 2013.11.18 22:40 | close | 4330 | 1.28 | 1.61039 | 0.00000 | 0.00000 | 105.68 | 63982.90 |
8661 | 2013.11.19 22:14 | sell | 4331 | 1.28 | 1.61231 | 0.00000 | 0.00000 | |
8662 | 2013.11.20 00:00 | close | 4331 | 1.28 | 1.61204 | 0.00000 | 0.00000 | 22.91 | 64005.81 |
8663 | 2013.11.20 01:14 | sell | 4332 | 1.29 | 1.61249 | 0.00000 | 0.00000 | |
8664 | 2013.11.20 01:15 | sell | 4333 | 1.27 | 1.61387 | 0.00000 | 0.00000 | |
8665 | 2013.11.20 02:38 | close | 4332 | 1.29 | 1.61227 | 0.00000 | 0.00000 | 20.06 | 64025.87 |
8666 | 2013.11.20 02:38 | close | 4333 | 1.27 | 1.61227 | 0.00000 | 0.00000 | 195.00 | 64220.87 |
8667 | 2013.11.21 23:17 | sell | 4334 | 1.29 | 1.61816 | 0.00000 | 0.00000 | |
8668 | 2013.11.21 23:20 | sell | 4335 | 1.28 | 1.61982 | 0.00000 | 0.00000 | |
8669 | 2013.11.22 01:28 | close | 4334 | 1.29 | 1.61921 | 0.00000 | 0.00000 | -147.22 | 64073.65 |
8670 | 2013.11.22 01:28 | close | 4335 | 1.28 | 1.61921 | 0.00000 | 0.00000 | 66.40 | 64140.05 |
8671 | 2013.11.22 01:58 | buy | 4336 | 1.29 | 1.61807 | 0.00000 | 0.00000 | |
8672 | 2013.11.22 02:19 | close | 4336 | 1.29 | 1.61887 | 0.00000 | 0.00000 | 94.85 | 64234.90 |
8673 | 2013.11.22 23:09 | sell | 4337 | 1.29 | 1.62211 | 0.00000 | 0.00000 | |
8674 | 2013.11.25 00:02 | close | 4337 | 1.29 | 1.62250 | 0.00000 | 0.00000 | -62.10 | 64172.80 |
8675 | 2013.11.25 00:57 | sell | 4338 | 1.29 | 1.62331 | 0.00000 | 0.00000 | |
8676 | 2013.11.25 02:42 | close | 4338 | 1.29 | 1.62326 | 0.00000 | 0.00000 | -1.93 | 64170.87 |
8677 | 2013.11.25 03:58 | buy | 4339 | 1.29 | 1.62242 | 0.00000 | 0.00000 | |
8678 | 2013.11.25 05:44 | close | 4339 | 1.29 | 1.62258 | 0.00000 | 0.00000 | 12.27 | 64183.14 |
8679 | 2013.11.27 18:43 | buy | 4340 | 1.29 | 1.62706 | 0.00000 | 0.00000 | |
8680 | 2013.11.27 19:01 | buy | 4341 | 1.28 | 1.62598 | 0.00000 | 0.00000 | |
8681 | 2013.11.27 20:46 | close | 4340 | 1.29 | 1.62682 | 0.00000 | 0.00000 | -39.36 | 64143.78 |
8682 | 2013.11.27 20:46 | close | 4341 | 1.28 | 1.62682 | 0.00000 | 0.00000 | 99.20 | 64242.98 |
8683 | 2013.11.27 23:44 | sell | 4342 | 1.29 | 1.62867 | 0.00000 | 0.00000 | |
8684 | 2013.11.28 01:30 | close | 4342 | 1.29 | 1.62842 | 0.00000 | 0.00000 | 13.59 | 64256.57 |
8685 | 2013.11.28 09:10 | buy | 4343 | 1.29 | 1.63067 | 0.00000 | 0.00000 | |
8686 | 2013.11.28 09:58 | close | 4343 | 1.29 | 1.63150 | 0.00000 | 0.00000 | 98.66 | 64355.23 |
8687 | 2013.11.28 14:19 | buy | 4344 | 1.29 | 1.63301 | 0.00000 | 0.00000 | |
8688 | 2013.11.28 14:27 | close | 4344 | 1.29 | 1.63382 | 0.00000 | 0.00000 | 96.06 | 64451.29 |
8689 | 2013.11.28 14:33 | buy | 4345 | 1.29 | 1.63294 | 0.00000 | 0.00000 | |
8690 | 2013.11.28 14:53 | close | 4345 | 1.29 | 1.63377 | 0.00000 | 0.00000 | 98.64 | 64549.93 |
8691 | 2013.11.28 18:04 | buy | 4346 | 1.30 | 1.63425 | 0.00000 | 0.00000 | |
8692 | 2013.11.28 19:50 | close | 4346 | 1.30 | 1.63402 | 0.00000 | 0.00000 | -38.40 | 64511.53 |
8693 | 2013.11.29 07:09 | buy | 4347 | 1.30 | 1.63544 | 0.00000 | 0.00000 | |
8694 | 2013.11.29 09:07 | close | 4347 | 1.30 | 1.63505 | 0.00000 | 0.00000 | -59.20 | 64452.33 |
8695 | 2013.11.29 09:29 | buy | 4348 | 1.29 | 1.63414 | 0.00000 | 0.00000 | |
8696 | 2013.11.29 10:05 | buy | 4349 | 1.28 | 1.63294 | 0.00000 | 0.00000 | |
8697 | 2013.11.29 11:19 | close | 4348 | 1.29 | 1.63436 | 0.00000 | 0.00000 | 19.95 | 64472.28 |
8698 | 2013.11.29 11:19 | close | 4349 | 1.28 | 1.63436 | 0.00000 | 0.00000 | 173.40 | 64645.68 |
8699 | 2013.11.29 23:04 | buy | 4350 | 1.30 | 1.63600 | 0.00000 | 0.00000 | |
8700 | 2013.11.29 23:55 | close | 4350 | 1.30 | 1.63686 | 0.00000 | 0.00000 | 103.29 | 64748.97 |
8701 | 2013.12.02 05:11 | buy | 4351 | 1.30 | 1.64235 | 0.00000 | 0.00000 | |
8702 | 2013.12.02 06:56 | close | 4351 | 1.30 | 1.64200 | 0.00000 | 0.00000 | -54.04 | 64694.93 |
8703 | 2013.12.02 07:43 | buy | 4352 | 1.30 | 1.64149 | 0.00000 | 0.00000 | |
8704 | 2013.12.02 09:17 | buy | 4353 | 1.29 | 1.64055 | 0.00000 | 0.00000 | |
8705 | 2013.12.02 09:40 | close | 4352 | 1.30 | 1.64187 | 0.00000 | 0.00000 | 40.86 | 64735.79 |
8706 | 2013.12.02 09:40 | close | 4353 | 1.29 | 1.64187 | 0.00000 | 0.00000 | 161.81 | 64897.60 |
8707 | 2013.12.02 10:39 | buy | 4354 | 1.30 | 1.64012 | 0.00000 | 0.00000 | |
8708 | 2013.12.02 10:44 | close | 4354 | 1.30 | 1.64100 | 0.00000 | 0.00000 | 105.87 | 65003.47 |
8709 | 2013.12.02 10:56 | buy | 4355 | 1.31 | 1.64006 | 0.00000 | 0.00000 | |
8710 | 2013.12.02 11:22 | buy | 4356 | 1.29 | 1.63899 | 0.00000 | 0.00000 | |
8711 | 2013.12.02 11:29 | close | 4355 | 1.31 | 1.64162 | 0.00000 | 0.00000 | 195.77 | 65199.24 |
8712 | 2013.12.02 11:29 | close | 4356 | 1.29 | 1.64162 | 0.00000 | 0.00000 | 330.81 | 65530.05 |
8713 | 2013.12.02 13:29 | buy | 4357 | 1.32 | 1.63829 | 0.00000 | 0.00000 | |
8714 | 2013.12.02 13:42 | buy | 4358 | 1.30 | 1.63713 | 0.00000 | 0.00000 | |
8715 | 2013.12.02 13:47 | close | 4357 | 1.32 | 1.63857 | 0.00000 | 0.00000 | 28.31 | 65558.36 |
8716 | 2013.12.02 13:47 | close | 4358 | 1.30 | 1.63857 | 0.00000 | 0.00000 | 178.69 | 65737.05 |
8717 | 2013.12.02 15:48 | buy | 4359 | 1.32 | 1.63768 | 0.00000 | 0.00000 | |
8718 | 2013.12.02 16:00 | buy | 4360 | 1.31 | 1.63674 | 0.00000 | 0.00000 | |
8719 | 2013.12.02 17:02 | buy | 4361 | 1.29 | 1.63523 | 0.00000 | 0.00000 | |
8720 | 2013.12.02 17:30 | close | 4359 | 1.32 | 1.63742 | 0.00000 | 0.00000 | -42.97 | 65694.08 |
8721 | 2013.12.02 17:30 | close | 4360 | 1.31 | 1.63742 | 0.00000 | 0.00000 | 80.50 | 65774.58 |
8722 | 2013.12.02 17:30 | close | 4361 | 1.29 | 1.63742 | 0.00000 | 0.00000 | 274.07 | 66048.65 |
8723 | 2013.12.02 23:28 | sell | 4362 | 1.33 | 1.63577 | 0.00000 | 0.00000 | |
8724 | 2013.12.03 01:13 | close | 4362 | 1.33 | 1.63559 | 0.00000 | 0.00000 | 11.72 | 66060.37 |
8725 | 2013.12.03 15:49 | buy | 4363 | 1.33 | 1.64063 | 0.00000 | 0.00000 | |
8726 | 2013.12.03 16:07 | buy | 4364 | 1.31 | 1.63971 | 0.00000 | 0.00000 | |
8727 | 2013.12.03 17:39 | close | 4363 | 1.33 | 1.64119 | 0.00000 | 0.00000 | 65.75 | 66126.12 |
8728 | 2013.12.03 17:39 | close | 4364 | 1.31 | 1.64119 | 0.00000 | 0.00000 | 185.29 | 66311.41 |
8729 | 2013.12.04 00:58 | buy | 4365 | 1.33 | 1.63844 | 0.00000 | 0.00000 | |
8730 | 2013.12.04 02:44 | close | 4365 | 1.33 | 1.63842 | 0.00000 | 0.00000 | -11.38 | 66300.03 |
8731 | 2013.12.09 01:44 | buy | 4366 | 1.33 | 1.63372 | 0.00000 | 0.00000 | |
8732 | 2013.12.09 01:57 | buy | 4367 | 1.32 | 1.63276 | 0.00000 | 0.00000 | |
8733 | 2013.12.09 03:42 | close | 4366 | 1.33 | 1.63345 | 0.00000 | 0.00000 | -44.60 | 66255.43 |
8734 | 2013.12.09 03:42 | close | 4367 | 1.32 | 1.63345 | 0.00000 | 0.00000 | 82.46 | 66337.89 |
8735 | 2013.12.11 01:58 | sell | 4368 | 1.33 | 1.64552 | 0.00000 | 0.00000 | |
8736 | 2013.12.11 02:51 | close | 4368 | 1.33 | 1.64470 | 0.00000 | 0.00000 | 100.31 | 66438.20 |
8737 | 2013.12.11 23:06 | buy | 4369 | 1.33 | 1.63751 | 0.00000 | 0.00000 | |
8738 | 2013.12.12 00:51 | close | 4369 | 1.33 | 1.63756 | 0.00000 | 0.00000 | -5.25 | 66432.94 |
8739 | 2013.12.12 23:13 | sell | 4370 | 1.33 | 1.63536 | 0.00000 | 0.00000 | |
8740 | 2013.12.13 00:43 | close | 4370 | 1.33 | 1.63452 | 0.00000 | 0.00000 | 99.50 | 66532.44 |
8741 | 2013.12.13 15:33 | sell | 4371 | 1.34 | 1.62838 | 0.00000 | 0.00000 | |
8742 | 2013.12.13 15:46 | sell | 4372 | 1.32 | 1.62935 | 0.00000 | 0.00000 | |
8743 | 2013.12.13 16:30 | close | 4371 | 1.34 | 1.62786 | 0.00000 | 0.00000 | 60.95 | 66593.39 |
8744 | 2013.12.13 16:30 | close | 4372 | 1.32 | 1.62786 | 0.00000 | 0.00000 | 188.08 | 66781.47 |
8745 | 2013.12.13 23:10 | sell | 4373 | 1.34 | 1.63031 | 0.00000 | 0.00000 | |
8746 | 2013.12.13 23:29 | close | 4373 | 1.34 | 1.62934 | 0.00000 | 0.00000 | 121.24 | 66902.71 |
8747 | 2013.12.16 01:01 | sell | 4374 | 1.34 | 1.63067 | 0.00000 | 0.00000 | |
8748 | 2013.12.16 01:59 | close | 4374 | 1.34 | 1.62980 | 0.00000 | 0.00000 | 107.84 | 67010.55 |
8749 | 2013.12.17 00:04 | buy | 4375 | 1.35 | 1.62958 | 0.00000 | 0.00000 | |
8750 | 2013.12.17 01:49 | close | 4375 | 1.35 | 1.62966 | 0.00000 | 0.00000 | 2.00 | 67012.55 |
8751 | 2013.12.18 22:47 | buy | 4376 | 1.35 | 1.63734 | 0.00000 | 0.00000 | |
8752 | 2013.12.18 22:57 | close | 4376 | 1.35 | 1.63836 | 0.00000 | 0.00000 | 128.86 | 67141.41 |
8753 | 2013.12.19 00:06 | buy | 4377 | 1.35 | 1.63811 | 0.00000 | 0.00000 | |
8754 | 2013.12.19 00:19 | close | 4377 | 1.35 | 1.63933 | 0.00000 | 0.00000 | 155.85 | 67297.26 |
8755 | 2013.12.19 01:11 | buy | 4378 | 1.35 | 1.63724 | 0.00000 | 0.00000 | |
8756 | 2013.12.19 01:49 | close | 4378 | 1.35 | 1.63805 | 0.00000 | 0.00000 | 100.51 | 67397.77 |
8757 | 2013.12.20 23:36 | buy | 4379 | 1.35 | 1.63255 | 0.00000 | 0.00000 | |
8758 | 2013.12.23 00:01 | close | 4379 | 1.35 | 1.63356 | 0.00000 | 0.00000 | 126.45 | 67524.22 |
8759 | 2013.12.23 23:09 | sell | 4380 | 1.36 | 1.63587 | 0.00000 | 0.00000 | |
8760 | 2013.12.23 23:19 | close | 4380 | 1.36 | 1.63507 | 0.00000 | 0.00000 | 99.90 | 67624.12 |
8761 | 2013.12.24 00:53 | buy | 4381 | 1.36 | 1.63480 | 0.00000 | 0.00000 | |
8762 | 2013.12.24 02:38 | close | 4381 | 1.36 | 1.63473 | 0.00000 | 0.00000 | -18.41 | 67605.71 |
8763 | 2013.12.24 23:25 | sell | 4382 | 1.36 | 1.63753 | 0.00000 | 0.00000 | |
8764 | 2013.12.24 23:34 | close | 4382 | 1.36 | 1.63667 | 0.00000 | 0.00000 | 108.05 | 67713.76 |
8765 | 2013.12.24 23:57 | sell | 4383 | 1.36 | 1.63753 | 0.00000 | 0.00000 | |
8766 | 2013.12.25 00:04 | close | 4383 | 1.36 | 1.63646 | 0.00000 | 0.00000 | 133.01 | 67846.77 |
8767 | 2013.12.27 15:14 | buy | 4384 | 1.36 | 1.65126 | 0.00000 | 0.00000 | |
8768 | 2013.12.27 15:19 | buy | 4385 | 1.35 | 1.65034 | 0.00000 | 0.00000 | |
8769 | 2013.12.27 15:34 | close | 4384 | 1.36 | 1.65225 | 0.00000 | 0.00000 | 125.66 | 67972.43 |
8770 | 2013.12.27 15:34 | close | 4385 | 1.35 | 1.65225 | 0.00000 | 0.00000 | 248.94 | 68221.37 |
8771 | 2013.12.27 17:29 | buy | 4386 | 1.37 | 1.65085 | 0.00000 | 0.00000 | |
8772 | 2013.12.27 17:59 | buy | 4387 | 1.36 | 1.64994 | 0.00000 | 0.00000 | |
8773 | 2013.12.27 18:37 | buy | 4388 | 1.34 | 1.64903 | 0.00000 | 0.00000 | |
8774 | 2013.12.27 21:04 | buy | 4389 | 1.33 | 1.64794 | 0.00000 | 0.00000 | |
8775 | 2013.12.30 00:12 | sell | 4390 | 1.32 | 1.64840 | 0.00000 | 0.00000 | |
8776 | 2013.12.30 00:40 | close | 4386 | 1.37 | 1.64877 | 0.00000 | 0.00000 | -295.11 | 67926.26 |
8777 | 2013.12.30 00:40 | close | 4387 | 1.36 | 1.64877 | 0.00000 | 0.00000 | -169.19 | 67757.07 |
8778 | 2013.12.30 00:40 | close | 4388 | 1.34 | 1.64877 | 0.00000 | 0.00000 | -44.75 | 67712.32 |
8779 | 2013.12.30 00:40 | close | 4389 | 1.33 | 1.64877 | 0.00000 | 0.00000 | 100.56 | 67812.88 |
8780 | 2013.12.30 00:54 | sell | 4391 | 1.35 | 1.64937 | 0.00000 | 0.00000 | |
8781 | 2013.12.30 01:30 | close | 4390 | 1.32 | 1.64808 | 0.00000 | 0.00000 | 33.54 | 67846.42 |
8782 | 2013.12.30 01:30 | close | 4391 | 1.35 | 1.64808 | 0.00000 | 0.00000 | 165.24 | 68011.66 |
8783 | 2013.12.30 22:43 | buy | 4392 | 1.37 | 1.65108 | 0.00000 | 0.00000 | |
8784 | 2013.12.30 23:16 | buy | 4393 | 1.35 | 1.65009 | 0.00000 | 0.00000 | |
8785 | 2013.12.31 00:26 | buy | 4394 | 1.34 | 1.64890 | 0.00000 | 0.00000 | |
8786 | 2013.12.31 03:00 | close | 4392 | 1.37 | 1.64967 | 0.00000 | 0.00000 | -203.32 | 67808.34 |
8787 | 2013.12.31 03:00 | close | 4393 | 1.35 | 1.64967 | 0.00000 | 0.00000 | -66.69 | 67741.65 |
8788 | 2013.12.31 03:00 | close | 4394 | 1.34 | 1.64967 | 0.00000 | 0.00000 | 94.34 | 67835.99 |
8789 | 2013.12.31 21:48 | buy | 4395 | 1.36 | 1.65588 | 0.00000 | 0.00000 | |
8790 | 2013.12.31 22:03 | close | 4395 | 1.36 | 1.65686 | 0.00000 | 0.00000 | 124.27 | 67960.26 |
8791 | 2013.12.31 22:23 | sell | 4396 | 1.36 | 1.65714 | 0.00000 | 0.00000 | |
8792 | 2013.12.31 22:57 | close | 4396 | 1.36 | 1.65624 | 0.00000 | 0.00000 | 113.38 | 68073.64 |
8793 | 2014.01.02 01:11 | sell | 4397 | 1.37 | 1.65844 | 0.00000 | 0.00000 | |
8794 | 2014.01.02 02:57 | close | 4397 | 1.37 | 1.65797 | 0.00000 | 0.00000 | 55.30 | 68128.94 |
8795 | 2014.01.02 09:05 | buy | 4398 | 1.37 | 1.65839 | 0.00000 | 0.00000 | |
8796 | 2014.01.02 09:14 | buy | 4399 | 1.36 | 1.65741 | 0.00000 | 0.00000 | |
8797 | 2014.01.02 10:07 | buy | 4400 | 1.34 | 1.65646 | 0.00000 | 0.00000 | |
8798 | 2014.01.02 11:31 | buy | 4401 | 1.32 | 1.65521 | 0.00000 | 0.00000 | |
8799 | 2014.01.02 14:28 | close | 4398 | 1.37 | 1.64879 | 0.00000 | 0.00000 | -1324.29 | 66804.65 |
8800 | 2014.01.02 14:28 | close | 4399 | 1.36 | 1.64879 | 0.00000 | 0.00000 | -1181.34 | 65623.31 |
8801 | 2014.01.02 14:28 | close | 4400 | 1.34 | 1.64879 | 0.00000 | 0.00000 | -1036.66 | 64586.65 |
8802 | 2014.01.02 14:28 | close | 4401 | 1.32 | 1.64879 | 0.00000 | 0.00000 | -856.18 | 63730.47 |
8803 | 2014.01.02 23:09 | sell | 4402 | 1.28 | 1.64462 | 0.00000 | 0.00000 | |
8804 | 2014.01.03 00:54 | close | 4402 | 1.28 | 1.64436 | 0.00000 | 0.00000 | 21.47 | 63751.94 |
8805 | 2014.01.03 22:03 | buy | 4403 | 1.28 | 1.64191 | 0.00000 | 0.00000 | |
8806 | 2014.01.03 22:32 | buy | 4404 | 1.27 | 1.64100 | 0.00000 | 0.00000 | |
8807 | 2014.01.06 01:00 | close | 4403 | 1.28 | 1.64147 | 0.00000 | 0.00000 | -65.75 | 63686.18 |
8808 | 2014.01.06 01:00 | close | 4404 | 1.27 | 1.64147 | 0.00000 | 0.00000 | 50.33 | 63736.52 |
8809 | 2014.01.07 00:33 | sell | 4405 | 1.28 | 1.64110 | 0.00000 | 0.00000 | |
8810 | 2014.01.07 02:27 | close | 4405 | 1.28 | 1.64134 | 0.00000 | 0.00000 | -39.12 | 63697.40 |
8811 | 2014.01.08 22:28 | sell | 4406 | 1.28 | 1.64563 | 0.00000 | 0.00000 | |
8812 | 2014.01.08 23:18 | close | 4406 | 1.28 | 1.64475 | 0.00000 | 0.00000 | 104.21 | 63801.61 |
8813 | 2014.01.09 22:19 | sell | 4407 | 1.28 | 1.64769 | 0.00000 | 0.00000 | |
8814 | 2014.01.09 23:38 | sell | 4408 | 1.27 | 1.64863 | 0.00000 | 0.00000 | |
8815 | 2014.01.10 01:08 | close | 4407 | 1.28 | 1.64733 | 0.00000 | 0.00000 | 34.25 | 63835.86 |
8816 | 2014.01.10 01:08 | close | 4408 | 1.27 | 1.64733 | 0.00000 | 0.00000 | 153.35 | 63989.21 |
8817 | 2014.01.10 22:03 | buy | 4409 | 1.28 | 1.64703 | 0.00000 | 0.00000 | |
8818 | 2014.01.10 22:16 | close | 4409 | 1.28 | 1.64793 | 0.00000 | 0.00000 | 106.77 | 64095.98 |
8819 | 2014.01.13 01:57 | sell | 4410 | 1.29 | 1.64930 | 0.00000 | 0.00000 | |
8820 | 2014.01.13 02:50 | close | 4410 | 1.29 | 1.64847 | 0.00000 | 0.00000 | 98.56 | 64194.54 |
8821 | 2014.01.13 17:48 | sell | 4411 | 1.29 | 1.63792 | 0.00000 | 0.00000 | |
8822 | 2014.01.13 19:33 | close | 4411 | 1.29 | 1.63763 | 0.00000 | 0.00000 | 28.96 | 64223.50 |
8823 | 2014.01.15 00:46 | buy | 4412 | 1.29 | 1.64334 | 0.00000 | 0.00000 | |
8824 | 2014.01.15 02:32 | close | 4412 | 1.29 | 1.64327 | 0.00000 | 0.00000 | -17.51 | 64205.99 |
8825 | 2014.01.15 22:05 | sell | 4413 | 1.29 | 1.63741 | 0.00000 | 0.00000 | |
8826 | 2014.01.15 23:51 | close | 4413 | 1.29 | 1.63710 | 0.00000 | 0.00000 | 31.54 | 64237.53 |
8827 | 2014.01.16 00:24 | buy | 4414 | 1.29 | 1.63647 | 0.00000 | 0.00000 | |
8828 | 2014.01.16 02:15 | close | 4414 | 1.29 | 1.63609 | 0.00000 | 0.00000 | -57.46 | 64180.07 |
8829 | 2014.01.17 22:48 | buy | 4415 | 1.29 | 1.64076 | 0.00000 | 0.00000 | |
8830 | 2014.01.17 23:21 | close | 4415 | 1.29 | 1.64156 | 0.00000 | 0.00000 | 94.73 | 64274.80 |
8831 | 2014.01.21 01:37 | buy | 4416 | 1.29 | 1.64224 | 0.00000 | 0.00000 | |
8832 | 2014.01.21 03:44 | buy | 4417 | 1.28 | 1.64123 | 0.00000 | 0.00000 | |
8833 | 2014.01.21 04:04 | close | 4416 | 1.29 | 1.64289 | 0.00000 | 0.00000 | 75.38 | 64350.18 |
8834 | 2014.01.21 04:04 | close | 4417 | 1.28 | 1.64289 | 0.00000 | 0.00000 | 204.08 | 64554.26 |
8835 | 2014.01.22 16:37 | buy | 4418 | 1.30 | 1.65536 | 0.00000 | 0.00000 | |
8836 | 2014.01.22 17:00 | close | 4418 | 1.30 | 1.65635 | 0.00000 | 0.00000 | 120.09 | 64674.35 |
8837 | 2014.01.22 23:41 | buy | 4419 | 1.30 | 1.65699 | 0.00000 | 0.00000 | |
8838 | 2014.01.23 01:26 | close | 4419 | 1.30 | 1.65662 | 0.00000 | 0.00000 | -59.84 | 64614.51 |
8839 | 2014.01.23 01:33 | buy | 4420 | 1.30 | 1.65621 | 0.00000 | 0.00000 | |
8840 | 2014.01.23 03:19 | close | 4420 | 1.30 | 1.65699 | 0.00000 | 0.00000 | 92.79 | 64707.30 |
8841 | 2014.01.23 12:28 | buy | 4421 | 1.30 | 1.65894 | 0.00000 | 0.00000 | |
8842 | 2014.01.23 13:22 | close | 4421 | 1.30 | 1.65996 | 0.00000 | 0.00000 | 123.97 | 64831.27 |
8843 | 2014.01.23 13:50 | buy | 4422 | 1.30 | 1.65852 | 0.00000 | 0.00000 | |
8844 | 2014.01.23 13:55 | close | 4422 | 1.30 | 1.65935 | 0.00000 | 0.00000 | 99.28 | 64930.55 |
8845 | 2014.01.23 21:37 | buy | 4423 | 1.30 | 1.66070 | 0.00000 | 0.00000 | |
8846 | 2014.01.23 21:51 | close | 4423 | 1.30 | 1.66163 | 0.00000 | 0.00000 | 112.26 | 65042.81 |
8847 | 2014.01.23 23:10 | sell | 4424 | 1.31 | 1.66407 | 0.00000 | 0.00000 | |
8848 | 2014.01.24 00:55 | close | 4424 | 1.31 | 1.66375 | 0.00000 | 0.00000 | 29.73 | 65072.54 |
8849 | 2014.01.24 02:42 | buy | 4425 | 1.31 | 1.66244 | 0.00000 | 0.00000 | |
8850 | 2014.01.24 04:24 | close | 4425 | 1.31 | 1.66324 | 0.00000 | 0.00000 | 96.09 | 65168.63 |
8851 | 2014.01.24 08:59 | buy | 4426 | 1.31 | 1.66224 | 0.00000 | 0.00000 | |
8852 | 2014.01.24 09:05 | close | 4426 | 1.31 | 1.66324 | 0.00000 | 0.00000 | 122.29 | 65290.92 |
8853 | 2014.01.24 11:19 | buy | 4427 | 1.31 | 1.66125 | 0.00000 | 0.00000 | |
8854 | 2014.01.24 11:30 | close | 4427 | 1.31 | 1.66209 | 0.00000 | 0.00000 | 101.34 | 65392.26 |
8855 | 2014.01.24 19:41 | sell | 4428 | 1.31 | 1.65074 | 0.00000 | 0.00000 | |
8856 | 2014.01.24 20:51 | close | 4428 | 1.31 | 1.64992 | 0.00000 | 0.00000 | 98.77 | 65491.03 |
8857 | 2014.01.24 23:46 | buy | 4429 | 1.31 | 1.64928 | 0.00000 | 0.00000 | |
8858 | 2014.01.27 00:00 | close | 4429 | 1.31 | 1.65048 | 0.00000 | 0.00000 | 147.51 | 65638.54 |
8859 | 2014.01.27 01:52 | sell | 4430 | 1.32 | 1.64881 | 0.00000 | 0.00000 | |
8860 | 2014.01.27 02:09 | sell | 4431 | 1.31 | 1.64984 | 0.00000 | 0.00000 | |
8861 | 2014.01.27 02:43 | close | 4430 | 1.32 | 1.64850 | 0.00000 | 0.00000 | 32.21 | 65670.75 |
8862 | 2014.01.27 02:43 | close | 4431 | 1.31 | 1.64850 | 0.00000 | 0.00000 | 166.89 | 65837.64 |
8863 | 2014.01.27 22:23 | sell | 4432 | 1.32 | 1.65817 | 0.00000 | 0.00000 | |
8864 | 2014.01.28 00:09 | close | 4432 | 1.32 | 1.65814 | 0.00000 | 0.00000 | -8.30 | 65829.34 |
8865 | 2014.01.29 00:16 | buy | 4433 | 1.32 | 1.65684 | 0.00000 | 0.00000 | |
8866 | 2014.01.29 02:01 | close | 4433 | 1.32 | 1.65672 | 0.00000 | 0.00000 | -24.59 | 65804.75 |
8867 | 2014.01.29 22:55 | buy | 4434 | 1.32 | 1.65494 | 0.00000 | 0.00000 | |
8868 | 2014.01.29 23:20 | close | 4434 | 1.32 | 1.65585 | 0.00000 | 0.00000 | 111.38 | 65916.13 |
8869 | 2014.01.30 13:31 | sell | 4435 | 1.32 | 1.64808 | 0.00000 | 0.00000 | |
8870 | 2014.01.30 13:39 | sell | 4436 | 1.31 | 1.64915 | 0.00000 | 0.00000 | |
8871 | 2014.01.30 15:03 | close | 4435 | 1.32 | 1.64775 | 0.00000 | 0.00000 | 34.86 | 65950.99 |
8872 | 2014.01.30 15:03 | close | 4436 | 1.31 | 1.64775 | 0.00000 | 0.00000 | 174.76 | 66125.75 |
8873 | 2014.01.30 23:44 | sell | 4437 | 1.33 | 1.64844 | 0.00000 | 0.00000 | |
8874 | 2014.01.31 00:32 | sell | 4438 | 1.32 | 1.64935 | 0.00000 | 0.00000 | |
8875 | 2014.01.31 02:27 | close | 4437 | 1.33 | 1.64927 | 0.00000 | 0.00000 | -122.68 | 66003.07 |
8876 | 2014.01.31 02:27 | close | 4438 | 1.32 | 1.64927 | 0.00000 | 0.00000 | 1.85 | 66004.92 |
8877 | 2014.01.31 22:54 | sell | 4439 | 1.33 | 1.64414 | 0.00000 | 0.00000 | |
8878 | 2014.02.03 00:00 | close | 4439 | 1.33 | 1.64262 | 0.00000 | 0.00000 | 189.89 | 66194.80 |
8879 | 2014.02.03 11:21 | sell | 4440 | 1.33 | 1.64036 | 0.00000 | 0.00000 | |
8880 | 2014.02.03 11:29 | close | 4440 | 1.33 | 1.63751 | 0.00000 | 0.00000 | 370.32 | 66565.12 |
8881 | 2014.02.03 16:24 | sell | 4441 | 1.34 | 1.63498 | 0.00000 | 0.00000 | |
8882 | 2014.02.03 17:03 | sell | 4442 | 1.32 | 1.63659 | 0.00000 | 0.00000 | |
8883 | 2014.02.03 17:26 | close | 4441 | 1.34 | 1.63494 | 0.00000 | 0.00000 | -3.40 | 66561.72 |
8884 | 2014.02.03 17:26 | close | 4442 | 1.32 | 1.63494 | 0.00000 | 0.00000 | 209.16 | 66770.88 |
8885 | 2014.02.03 22:39 | sell | 4443 | 1.34 | 1.63121 | 0.00000 | 0.00000 | |
8886 | 2014.02.03 23:03 | close | 4443 | 1.34 | 1.63026 | 0.00000 | 0.00000 | 118.56 | 66889.44 |
8887 | 2014.02.04 10:12 | sell | 4444 | 1.34 | 1.62919 | 0.00000 | 0.00000 | |
8888 | 2014.02.04 10:34 | close | 4444 | 1.34 | 1.62826 | 0.00000 | 0.00000 | 115.89 | 67005.33 |
8889 | 2014.02.04 10:39 | sell | 4445 | 1.35 | 1.62983 | 0.00000 | 0.00000 | |
8890 | 2014.02.04 10:46 | close | 4445 | 1.35 | 1.62890 | 0.00000 | 0.00000 | 116.75 | 67122.08 |
8891 | 2014.02.04 11:20 | sell | 4446 | 1.35 | 1.63016 | 0.00000 | 0.00000 | |
8892 | 2014.02.04 11:31 | sell | 4447 | 1.33 | 1.63336 | 0.00000 | 0.00000 | |
8893 | 2014.02.04 13:13 | sell | 4448 | 1.32 | 1.63426 | 0.00000 | 0.00000 | |
8894 | 2014.02.04 13:57 | close | 4446 | 1.35 | 1.63162 | 0.00000 | 0.00000 | -205.90 | 66916.18 |
8895 | 2014.02.04 13:57 | close | 4447 | 1.33 | 1.63162 | 0.00000 | 0.00000 | 222.73 | 67138.91 |
8896 | 2014.02.04 13:57 | close | 4448 | 1.32 | 1.63162 | 0.00000 | 0.00000 | 339.85 | 67478.76 |
8897 | 2014.02.04 17:39 | sell | 4449 | 1.35 | 1.63099 | 0.00000 | 0.00000 | |
8898 | 2014.02.04 17:56 | close | 4449 | 1.35 | 1.63019 | 0.00000 | 0.00000 | 99.19 | 67577.95 |
8899 | 2014.02.04 19:36 | sell | 4450 | 1.36 | 1.63147 | 0.00000 | 0.00000 | |
8900 | 2014.02.04 20:04 | sell | 4451 | 1.34 | 1.63256 | 0.00000 | 0.00000 | |
8901 | 2014.02.04 21:50 | close | 4450 | 1.36 | 1.63188 | 0.00000 | 0.00000 | -64.64 | 67513.31 |
8902 | 2014.02.04 21:50 | close | 4451 | 1.34 | 1.63188 | 0.00000 | 0.00000 | 82.37 | 67595.68 |
8903 | 2014.02.04 23:36 | sell | 4452 | 1.36 | 1.63317 | 0.00000 | 0.00000 | |
8904 | 2014.02.05 01:08 | close | 4452 | 1.36 | 1.63234 | 0.00000 | 0.00000 | 100.40 | 67696.08 |
8905 | 2014.02.05 02:33 | sell | 4453 | 1.36 | 1.63352 | 0.00000 | 0.00000 | |
8906 | 2014.02.05 04:19 | close | 4453 | 1.36 | 1.63321 | 0.00000 | 0.00000 | 33.27 | 67729.35 |
8907 | 2014.02.05 15:34 | sell | 4454 | 1.36 | 1.62849 | 0.00000 | 0.00000 | |
8908 | 2014.02.05 15:38 | close | 4454 | 1.36 | 1.62759 | 0.00000 | 0.00000 | 113.54 | 67842.89 |
8909 | 2014.02.05 16:26 | sell | 4455 | 1.36 | 1.62812 | 0.00000 | 0.00000 | |
8910 | 2014.02.05 16:37 | sell | 4456 | 1.35 | 1.62904 | 0.00000 | 0.00000 | |
8911 | 2014.02.05 17:03 | close | 4455 | 1.36 | 1.62687 | 0.00000 | 0.00000 | 161.14 | 68004.03 |
8912 | 2014.02.05 17:03 | close | 4456 | 1.35 | 1.62687 | 0.00000 | 0.00000 | 284.15 | 68288.18 |
8913 | 2014.02.05 17:21 | sell | 4457 | 1.37 | 1.63077 | 0.00000 | 0.00000 | |
8914 | 2014.02.05 17:48 | sell | 4458 | 1.36 | 1.63185 | 0.00000 | 0.00000 | |
8915 | 2014.02.05 18:28 | close | 4457 | 1.37 | 1.63030 | 0.00000 | 0.00000 | 55.45 | 68343.63 |
8916 | 2014.02.05 18:28 | close | 4458 | 1.36 | 1.63030 | 0.00000 | 0.00000 | 201.92 | 68545.55 |
8917 | 2014.02.06 00:54 | sell | 4459 | 1.38 | 1.63140 | 0.00000 | 0.00000 | |
8918 | 2014.02.06 01:58 | sell | 4460 | 1.36 | 1.63234 | 0.00000 | 0.00000 | |
8919 | 2014.02.06 03:30 | close | 4459 | 1.38 | 1.63095 | 0.00000 | 0.00000 | 53.09 | 68598.64 |
8920 | 2014.02.06 03:30 | close | 4460 | 1.36 | 1.63095 | 0.00000 | 0.00000 | 180.16 | 68778.80 |
8921 | 2014.02.07 00:48 | buy | 4461 | 1.38 | 1.63159 | 0.00000 | 0.00000 | |
8922 | 2014.02.07 02:31 | close | 4461 | 1.38 | 1.63240 | 0.00000 | 0.00000 | 102.77 | 68881.57 |
8923 | 2014.02.07 23:58 | buy | 4462 | 1.38 | 1.64071 | 0.00000 | 0.00000 | |
8924 | 2014.02.10 00:03 | close | 4462 | 1.38 | 1.64045 | 0.00000 | 0.00000 | -46.04 | 68835.53 |
8925 | 2014.02.10 01:24 | sell | 4463 | 1.38 | 1.64141 | 0.00000 | 0.00000 | |
8926 | 2014.02.10 03:10 | close | 4463 | 1.38 | 1.64113 | 0.00000 | 0.00000 | 29.58 | 68865.11 |
8927 | 2014.02.12 14:38 | buy | 4464 | 1.38 | 1.65159 | 0.00000 | 0.00000 | |
8928 | 2014.02.12 14:54 | close | 4464 | 1.38 | 1.65240 | 0.00000 | 0.00000 | 102.66 | 68967.77 |
8929 | 2014.02.12 22:11 | sell | 4465 | 1.38 | 1.65979 | 0.00000 | 0.00000 | |
8930 | 2014.02.12 23:56 | close | 4465 | 1.38 | 1.65964 | 0.00000 | 0.00000 | 11.54 | 68979.31 |
8931 | 2014.02.13 00:35 | sell | 4466 | 1.38 | 1.66047 | 0.00000 | 0.00000 | |
8932 | 2014.02.13 00:40 | sell | 4467 | 1.37 | 1.66149 | 0.00000 | 0.00000 | |
8933 | 2014.02.13 02:25 | close | 4466 | 1.38 | 1.66086 | 0.00000 | 0.00000 | -62.99 | 68916.32 |
8934 | 2014.02.13 02:25 | close | 4467 | 1.37 | 1.66086 | 0.00000 | 0.00000 | 77.20 | 68993.52 |
8935 | 2014.02.13 07:51 | buy | 4468 | 1.38 | 1.66108 | 0.00000 | 0.00000 | |
8936 | 2014.02.13 08:16 | close | 4468 | 1.38 | 1.66196 | 0.00000 | 0.00000 | 112.27 | 69105.79 |
8937 | 2014.02.13 08:51 | buy | 4469 | 1.39 | 1.66047 | 0.00000 | 0.00000 | |
8938 | 2014.02.13 09:25 | close | 4469 | 1.39 | 1.66127 | 0.00000 | 0.00000 | 101.97 | 69207.76 |
8939 | 2014.02.13 09:42 | buy | 4470 | 1.39 | 1.66006 | 0.00000 | 0.00000 | |
8940 | 2014.02.13 09:54 | close | 4470 | 1.39 | 1.66107 | 0.00000 | 0.00000 | 131.16 | 69338.92 |
8941 | 2014.02.13 14:06 | buy | 4471 | 1.39 | 1.66260 | 0.00000 | 0.00000 | |
8942 | 2014.02.13 14:10 | close | 4471 | 1.39 | 1.66359 | 0.00000 | 0.00000 | 128.37 | 69467.29 |
8943 | 2014.02.13 22:13 | sell | 4472 | 1.39 | 1.66578 | 0.00000 | 0.00000 | |
8944 | 2014.02.13 23:59 | close | 4472 | 1.39 | 1.66575 | 0.00000 | 0.00000 | -5.09 | 69462.20 |
8945 | 2014.02.14 05:06 | buy | 4473 | 1.39 | 1.66475 | 0.00000 | 0.00000 | |
8946 | 2014.02.14 06:15 | close | 4473 | 1.39 | 1.66555 | 0.00000 | 0.00000 | 101.94 | 69564.14 |
8947 | 2014.02.14 22:37 | sell | 4474 | 1.40 | 1.67476 | 0.00000 | 0.00000 | |
8948 | 2014.02.17 00:15 | sell | 4475 | 1.38 | 1.67611 | 0.00000 | 0.00000 | |
8949 | 2014.02.17 02:07 | close | 4474 | 1.40 | 1.67581 | 0.00000 | 0.00000 | -160.09 | 69404.05 |
8950 | 2014.02.17 02:07 | close | 4475 | 1.38 | 1.67581 | 0.00000 | 0.00000 | 32.15 | 69436.20 |
8951 | 2014.02.17 05:38 | buy | 4476 | 1.39 | 1.67897 | 0.00000 | 0.00000 | |
8952 | 2014.02.17 07:23 | close | 4476 | 1.39 | 1.67896 | 0.00000 | 0.00000 | -10.72 | 69425.48 |
8953 | 2014.02.17 09:03 | buy | 4477 | 1.39 | 1.67779 | 0.00000 | 0.00000 | |
8954 | 2014.02.17 10:22 | buy | 4478 | 1.38 | 1.67671 | 0.00000 | 0.00000 | |
8955 | 2014.02.17 11:13 | buy | 4479 | 1.37 | 1.67567 | 0.00000 | 0.00000 | |
8956 | 2014.02.17 11:19 | buy | 4480 | 1.34 | 1.67432 | 0.00000 | 0.00000 | |
8957 | 2014.02.17 22:40 | close | 4477 | 1.39 | 1.67093 | 0.00000 | 0.00000 | -962.87 | 68462.61 |
8958 | 2014.02.17 22:40 | close | 4478 | 1.38 | 1.67093 | 0.00000 | 0.00000 | -806.90 | 67655.71 |
8959 | 2014.02.17 22:40 | close | 4479 | 1.37 | 1.67093 | 0.00000 | 0.00000 | -658.56 | 66997.15 |
8960 | 2014.02.17 22:40 | close | 4480 | 1.34 | 1.67093 | 0.00000 | 0.00000 | -463.23 | 66533.92 |
8961 | 2014.02.17 23:25 | sell | 4481 | 1.34 | 1.67144 | 0.00000 | 0.00000 | |
8962 | 2014.02.18 01:21 | close | 4481 | 1.34 | 1.67178 | 0.00000 | 0.00000 | -58.07 | 66475.85 |
8963 | 2014.02.18 09:56 | buy | 4482 | 1.33 | 1.67197 | 0.00000 | 0.00000 | |
8964 | 2014.02.18 10:05 | buy | 4483 | 1.32 | 1.67098 | 0.00000 | 0.00000 | |
8965 | 2014.02.18 10:14 | buy | 4484 | 1.31 | 1.66980 | 0.00000 | 0.00000 | |
8966 | 2014.02.18 10:34 | buy | 4485 | 1.29 | 1.66864 | 0.00000 | 0.00000 | |
8967 | 2014.02.18 12:47 | close | 4482 | 1.33 | 1.67007 | 0.00000 | 0.00000 | -261.59 | 66214.26 |
8968 | 2014.02.18 12:47 | close | 4483 | 1.32 | 1.67007 | 0.00000 | 0.00000 | -128.94 | 66085.32 |
8969 | 2014.02.18 12:47 | close | 4484 | 1.31 | 1.67007 | 0.00000 | 0.00000 | 26.62 | 66111.94 |
8970 | 2014.02.18 12:47 | close | 4485 | 1.29 | 1.67007 | 0.00000 | 0.00000 | 175.86 | 66287.80 |
8971 | 2014.02.21 23:06 | buy | 4486 | 1.33 | 1.66308 | 0.00000 | 0.00000 | |
8972 | 2014.02.21 23:37 | buy | 4487 | 1.32 | 1.66198 | 0.00000 | 0.00000 | |
8973 | 2014.02.24 00:01 | close | 4486 | 1.33 | 1.66276 | 0.00000 | 0.00000 | -52.47 | 66235.32 |
8974 | 2014.02.24 00:01 | close | 4487 | 1.32 | 1.66276 | 0.00000 | 0.00000 | 93.12 | 66328.45 |
8975 | 2014.02.24 22:57 | buy | 4488 | 1.33 | 1.66520 | 0.00000 | 0.00000 | |
8976 | 2014.02.25 00:42 | close | 4488 | 1.33 | 1.66565 | 0.00000 | 0.00000 | 49.93 | 66378.37 |
8977 | 2014.02.25 22:49 | buy | 4489 | 1.33 | 1.66687 | 0.00000 | 0.00000 | |
8978 | 2014.02.25 23:41 | close | 4489 | 1.33 | 1.66779 | 0.00000 | 0.00000 | 113.49 | 66491.86 |
8979 | 2014.02.28 23:05 | buy | 4490 | 1.33 | 1.67392 | 0.00000 | 0.00000 | |
8980 | 2014.02.28 23:16 | close | 4490 | 1.33 | 1.67475 | 0.00000 | 0.00000 | 101.48 | 66593.34 |
8981 | 2014.02.28 23:58 | buy | 4491 | 1.34 | 1.67405 | 0.00000 | 0.00000 | |
8982 | 2014.03.03 00:05 | buy | 4492 | 1.32 | 1.67224 | 0.00000 | 0.00000 | |
8983 | 2014.03.03 00:23 | close | 4491 | 1.34 | 1.67398 | 0.00000 | 0.00000 | -19.42 | 66573.92 |
8984 | 2014.03.03 00:23 | close | 4492 | 1.32 | 1.67398 | 0.00000 | 0.00000 | 220.85 | 66794.77 |
8985 | 2014.03.10 01:48 | sell | 4493 | 1.34 | 1.67317 | 0.00000 | 0.00000 | |
8986 | 2014.03.10 03:34 | close | 4493 | 1.34 | 1.67348 | 0.00000 | 0.00000 | -50.51 | 66744.26 |
8987 | 2014.03.10 22:24 | sell | 4494 | 1.34 | 1.66473 | 0.00000 | 0.00000 | |
8988 | 2014.03.11 00:09 | close | 4494 | 1.34 | 1.66442 | 0.00000 | 0.00000 | 29.07 | 66773.33 |
8989 | 2014.03.14 22:35 | sell | 4495 | 1.34 | 1.66404 | 0.00000 | 0.00000 | |
8990 | 2014.03.16 23:00 | close | 4495 | 1.34 | 1.66408 | 0.00000 | 0.00000 | -14.28 | 66759.05 |
8991 | 2014.03.20 17:48 | sell | 4496 | 1.34 | 1.65068 | 0.00000 | 0.00000 | |
8992 | 2014.03.20 18:38 | sell | 4497 | 1.33 | 1.65173 | 0.00000 | 0.00000 | |
8993 | 2014.03.20 19:36 | close | 4496 | 1.34 | 1.65039 | 0.00000 | 0.00000 | 30.01 | 66789.06 |
8994 | 2014.03.20 19:36 | close | 4497 | 1.33 | 1.65039 | 0.00000 | 0.00000 | 169.43 | 66958.49 |
8995 | 2014.03.23 23:14 | buy | 4498 | 1.34 | 1.64782 | 0.00000 | 0.00000 | |
8996 | 2014.03.24 00:59 | close | 4498 | 1.34 | 1.64858 | 0.00000 | 0.00000 | 91.94 | 67050.43 |
8997 | 2014.03.24 01:59 | sell | 4499 | 1.35 | 1.64937 | 0.00000 | 0.00000 | |
8998 | 2014.03.24 02:09 | close | 4499 | 1.35 | 1.64853 | 0.00000 | 0.00000 | 104.49 | 67154.92 |
8999 | 2014.03.27 01:49 | buy | 4500 | 1.35 | 1.65699 | 0.00000 | 0.00000 | |
9000 | 2014.03.27 02:03 | close | 4500 | 1.35 | 1.65781 | 0.00000 | 0.00000 | 101.75 | 67256.67 |
9001 | 2014.03.30 23:02 | sell | 4501 | 1.35 | 1.66529 | 0.00000 | 0.00000 | |
9002 | 2014.03.30 23:44 | close | 4501 | 1.35 | 1.66447 | 0.00000 | 0.00000 | 101.71 | 67358.38 |
9003 | 2014.03.31 22:58 | buy | 4502 | 1.35 | 1.66633 | 0.00000 | 0.00000 | |
9004 | 2014.04.01 00:43 | close | 4502 | 1.35 | 1.66640 | 0.00000 | 0.00000 | -0.63 | 67357.75 |
9005 | 2014.04.04 22:33 | buy | 4503 | 1.35 | 1.65711 | 0.00000 | 0.00000 | |
9006 | 2014.04.06 23:01 | close | 4503 | 1.35 | 1.65675 | 0.00000 | 0.00000 | -57.55 | 67300.20 |
9007 | 2014.04.09 08:37 | buy | 4504 | 1.35 | 1.67402 | 0.00000 | 0.00000 | |
9008 | 2014.04.09 10:11 | close | 4504 | 1.35 | 1.67491 | 0.00000 | 0.00000 | 111.11 | 67411.31 |
9009 | 2014.04.09 10:59 | buy | 4505 | 1.35 | 1.67349 | 0.00000 | 0.00000 | |
9010 | 2014.04.09 11:12 | buy | 4506 | 1.34 | 1.67257 | 0.00000 | 0.00000 | |
9011 | 2014.04.09 12:02 | close | 4505 | 1.35 | 1.67384 | 0.00000 | 0.00000 | 38.21 | 67449.52 |
9012 | 2014.04.09 12:02 | close | 4506 | 1.34 | 1.67384 | 0.00000 | 0.00000 | 161.22 | 67610.74 |
9013 | 2014.04.09 16:25 | buy | 4507 | 1.36 | 1.67452 | 0.00000 | 0.00000 | |
9014 | 2014.04.09 16:53 | close | 4507 | 1.36 | 1.67533 | 0.00000 | 0.00000 | 101.05 | 67711.79 |
9015 | 2014.04.10 04:07 | buy | 4508 | 1.36 | 1.67996 | 0.00000 | 0.00000 | |
9016 | 2014.04.10 06:02 | close | 4508 | 1.36 | 1.67972 | 0.00000 | 0.00000 | -41.78 | 67670.01 |
9017 | 2014.04.10 07:37 | buy | 4509 | 1.36 | 1.67894 | 0.00000 | 0.00000 | |
9018 | 2014.04.10 08:31 | buy | 4510 | 1.35 | 1.67759 | 0.00000 | 0.00000 | |
9019 | 2014.04.10 09:02 | close | 4509 | 1.36 | 1.67917 | 0.00000 | 0.00000 | 22.15 | 67692.16 |
9020 | 2014.04.10 09:02 | close | 4510 | 1.35 | 1.67917 | 0.00000 | 0.00000 | 204.24 | 67896.40 |
9021 | 2014.04.11 22:54 | buy | 4511 | 1.36 | 1.67304 | 0.00000 | 0.00000 | |
9022 | 2014.04.13 23:03 | close | 4511 | 1.36 | 1.67296 | 0.00000 | 0.00000 | -19.98 | 67876.42 |
9023 | 2014.04.13 23:22 | buy | 4512 | 1.36 | 1.67274 | 0.00000 | 0.00000 | |
9024 | 2014.04.13 23:37 | close | 4512 | 1.36 | 1.67354 | 0.00000 | 0.00000 | 99.70 | 67976.12 |
9025 | 2014.04.14 01:57 | buy | 4513 | 1.36 | 1.67272 | 0.00000 | 0.00000 | |
9026 | 2014.04.14 03:43 | close | 4513 | 1.36 | 1.67281 | 0.00000 | 0.00000 | 3.14 | 67979.26 |
9027 | 2014.04.21 01:55 | buy | 4514 | 1.36 | 1.67915 | 0.00000 | 0.00000 | |
9028 | 2014.04.21 03:40 | close | 4514 | 1.36 | 1.67893 | 0.00000 | 0.00000 | -39.05 | 67940.21 |
9029 | 2014.05.04 23:13 | sell | 4515 | 1.36 | 1.68821 | 0.00000 | 0.00000 | |
9030 | 2014.05.05 00:59 | close | 4515 | 1.36 | 1.68785 | 0.00000 | 0.00000 | 36.18 | 67976.38 |
9031 | 2014.05.06 17:04 | buy | 4516 | 1.36 | 1.69829 | 0.00000 | 0.00000 | |
9032 | 2014.05.06 18:49 | close | 4516 | 1.36 | 1.69834 | 0.00000 | 0.00000 | -2.44 | 67973.94 |
9033 | 2014.05.08 22:12 | buy | 4517 | 1.36 | 1.69325 | 0.00000 | 0.00000 | |
9034 | 2014.05.08 23:57 | close | 4517 | 1.36 | 1.69307 | 0.00000 | 0.00000 | -33.69 | 67940.25 |
9035 | 2014.05.12 00:35 | sell | 4518 | 1.36 | 1.68564 | 0.00000 | 0.00000 | |
9036 | 2014.05.12 02:29 | close | 4518 | 1.36 | 1.68595 | 0.00000 | 0.00000 | -51.33 | 67888.92 |
9037 | 2014.05.28 17:49 | sell | 4519 | 1.36 | 1.67162 | 0.00000 | 0.00000 | |
9038 | 2014.05.28 18:00 | close | 4519 | 1.36 | 1.67075 | 0.00000 | 0.00000 | 109.23 | 67998.15 |
9039 | 2014.06.12 22:15 | sell | 4520 | 1.36 | 1.68871 | 0.00000 | 0.00000 | |
9040 | 2014.06.12 22:18 | sell | 4521 | 1.35 | 1.68985 | 0.00000 | 0.00000 | |
9041 | 2014.06.12 22:23 | sell | 4522 | 1.34 | 1.69090 | 0.00000 | 0.00000 | |
9042 | 2014.06.12 22:35 | sell | 4523 | 1.32 | 1.69186 | 0.00000 | 0.00000 | |
9043 | 2014.06.13 08:32 | close | 4520 | 1.36 | 1.69835 | 0.00000 | 0.00000 | -1323.83 | 66674.32 |
9044 | 2014.06.13 08:32 | close | 4521 | 1.35 | 1.69835 | 0.00000 | 0.00000 | -1160.21 | 65514.11 |
9045 | 2014.06.13 08:32 | close | 4522 | 1.34 | 1.69835 | 0.00000 | 0.00000 | -1010.91 | 64503.20 |
9046 | 2014.06.13 08:32 | close | 4523 | 1.32 | 1.69835 | 0.00000 | 0.00000 | -869.11 | 63634.09 |
9047 | 2014.06.13 11:36 | buy | 4524 | 1.28 | 1.69654 | 0.00000 | 0.00000 | |
9048 | 2014.06.13 12:51 | buy | 4525 | 1.27 | 1.69562 | 0.00000 | 0.00000 | |
9049 | 2014.06.13 14:37 | close | 4524 | 1.28 | 1.69673 | 0.00000 | 0.00000 | 15.63 | 63649.72 |
9050 | 2014.06.13 14:37 | close | 4525 | 1.27 | 1.69673 | 0.00000 | 0.00000 | 132.36 | 63782.08 |
9051 | 2014.06.13 15:55 | buy | 4526 | 1.28 | 1.69548 | 0.00000 | 0.00000 | |
9052 | 2014.06.13 16:51 | buy | 4527 | 1.27 | 1.69441 | 0.00000 | 0.00000 | |
9053 | 2014.06.13 16:59 | close | 4526 | 1.28 | 1.69578 | 0.00000 | 0.00000 | 29.72 | 63811.80 |
9054 | 2014.06.13 16:59 | close | 4527 | 1.27 | 1.69578 | 0.00000 | 0.00000 | 165.38 | 63977.18 |
9055 | 2014.06.13 22:38 | buy | 4528 | 1.28 | 1.69625 | 0.00000 | 0.00000 | |
9056 | 2014.06.15 23:00 | close | 4528 | 1.28 | 1.69717 | 0.00000 | 0.00000 | 109.08 | 64086.26 |
9057 | 2014.06.16 11:18 | buy | 4529 | 1.29 | 1.69670 | 0.00000 | 0.00000 | |
9058 | 2014.06.16 13:03 | close | 4529 | 1.29 | 1.69698 | 0.00000 | 0.00000 | 27.37 | 64113.63 |
9059 | 2014.06.16 18:25 | buy | 4530 | 1.29 | 1.69764 | 0.00000 | 0.00000 | |
9060 | 2014.06.16 18:39 | close | 4530 | 1.29 | 1.69853 | 0.00000 | 0.00000 | 106.05 | 64219.68 |
9061 | 2014.06.19 01:48 | sell | 4531 | 1.29 | 1.69965 | 0.00000 | 0.00000 | |
9062 | 2014.06.19 03:34 | close | 4531 | 1.29 | 1.69950 | 0.00000 | 0.00000 | 10.58 | 64230.26 |
9063 | 2014.06.19 19:40 | buy | 4532 | 1.29 | 1.70343 | 0.00000 | 0.00000 | |
9064 | 2014.06.19 20:43 | close | 4532 | 1.29 | 1.70425 | 0.00000 | 0.00000 | 96.99 | 64327.25 |
9065 | 2014.06.27 22:04 | sell | 4533 | 1.29 | 1.70434 | 0.00000 | 0.00000 | |
9066 | 2014.06.27 22:34 | close | 4533 | 1.29 | 1.70353 | 0.00000 | 0.00000 | 95.70 | 64422.95 |
9067 | 2014.07.01 17:06 | buy | 4534 | 1.29 | 1.71357 | 0.00000 | 0.00000 | |
9068 | 2014.07.01 17:20 | close | 4534 | 1.29 | 1.71438 | 0.00000 | 0.00000 | 95.65 | 64518.60 |
9069 | 2014.07.01 21:06 | buy | 4535 | 1.30 | 1.71505 | 0.00000 | 0.00000 | |
9070 | 2014.07.01 22:51 | close | 4535 | 1.30 | 1.71500 | 0.00000 | 0.00000 | -15.42 | 64503.18 |
9071 | 2014.07.06 23:25 | sell | 4536 | 1.30 | 1.71638 | 0.00000 | 0.00000 | |
9072 | 2014.07.07 00:56 | close | 4536 | 1.30 | 1.71557 | 0.00000 | 0.00000 | 92.92 | 64596.11 |
9073 | 2014.07.07 01:14 | buy | 4537 | 1.30 | 1.71523 | 0.00000 | 0.00000 | |
9074 | 2014.07.07 02:42 | buy | 4538 | 1.28 | 1.71417 | 0.00000 | 0.00000 | |
9075 | 2014.07.07 04:27 | close | 4537 | 1.30 | 1.71448 | 0.00000 | 0.00000 | -106.42 | 64489.69 |
9076 | 2014.07.07 04:27 | close | 4538 | 1.28 | 1.71448 | 0.00000 | 0.00000 | 30.90 | 64520.59 |
9077 | 2014.07.18 00:48 | buy | 4539 | 1.30 | 1.70860 | 0.00000 | 0.00000 | |
9078 | 2014.07.18 00:57 | close | 4539 | 1.30 | 1.70940 | 0.00000 | 0.00000 | 95.12 | 64615.71 |
9079 | 2014.07.23 22:36 | sell | 4540 | 1.30 | 1.70446 | 0.00000 | 0.00000 | |
9080 | 2014.07.24 00:22 | close | 4540 | 1.30 | 1.70390 | 0.00000 | 0.00000 | 53.60 | 64669.31 |
9081 | 2014.08.01 14:32 | sell | 4541 | 1.30 | 1.68448 | 0.00000 | 0.00000 | |
9082 | 2014.08.01 14:38 | close | 4541 | 1.30 | 1.68340 | 0.00000 | 0.00000 | 131.64 | 64800.95 |
9083 | 2014.08.01 14:57 | sell | 4542 | 1.30 | 1.68424 | 0.00000 | 0.00000 | |
9084 | 2014.08.01 15:30 | close | 4542 | 1.30 | 1.68342 | 0.00000 | 0.00000 | 97.84 | 64898.79 |
9085 | 2014.08.03 23:04 | sell | 4543 | 1.30 | 1.68308 | 0.00000 | 0.00000 | |
9086 | 2014.08.04 00:10 | close | 4543 | 1.30 | 1.68220 | 0.00000 | 0.00000 | 102.21 | 65001.00 |
9087 | 2014.08.04 00:24 | buy | 4544 | 1.31 | 1.68192 | 0.00000 | 0.00000 | |
9088 | 2014.08.04 01:38 | close | 4544 | 1.31 | 1.68279 | 0.00000 | 0.00000 | 105.16 | 65106.16 |
9089 | 2014.08.04 01:38 | sell | 4545 | 1.30 | 1.68279 | 0.00000 | 0.00000 | |
9090 | 2014.08.04 03:24 | close | 4545 | 1.30 | 1.68300 | 0.00000 | 0.00000 | -36.05 | 65070.11 |
9091 | 2014.08.05 22:40 | sell | 4546 | 1.31 | 1.68849 | 0.00000 | 0.00000 | |
9092 | 2014.08.06 00:25 | close | 4546 | 1.31 | 1.68835 | 0.00000 | 0.00000 | 6.02 | 65076.13 |
9093 | 2014.08.13 14:35 | sell | 4547 | 1.31 | 1.67177 | 0.00000 | 0.00000 | |
9094 | 2014.08.13 14:40 | sell | 4548 | 1.30 | 1.67270 | 0.00000 | 0.00000 | |
9095 | 2014.08.13 15:11 | close | 4547 | 1.31 | 1.67140 | 0.00000 | 0.00000 | 39.71 | 65115.84 |
9096 | 2014.08.13 15:11 | close | 4548 | 1.30 | 1.67140 | 0.00000 | 0.00000 | 160.30 | 65276.14 |
9097 | 2014.08.14 11:14 | sell | 4549 | 1.31 | 1.66795 | 0.00000 | 0.00000 | |
9098 | 2014.08.14 11:27 | sell | 4550 | 1.30 | 1.66897 | 0.00000 | 0.00000 | |
9099 | 2014.08.14 13:13 | close | 4549 | 1.31 | 1.66816 | 0.00000 | 0.00000 | -36.25 | 65239.89 |
9100 | 2014.08.14 13:13 | close | 4550 | 1.30 | 1.66816 | 0.00000 | 0.00000 | 96.62 | 65336.51 |
9101 | 2014.08.17 23:15 | sell | 4551 | 1.31 | 1.67197 | 0.00000 | 0.00000 | |
9102 | 2014.08.18 01:01 | close | 4551 | 1.31 | 1.67181 | 0.00000 | 0.00000 | 8.73 | 65345.23 |
9103 | 2014.08.21 08:03 | sell | 4552 | 1.31 | 1.65759 | 0.00000 | 0.00000 | |
9104 | 2014.08.21 08:52 | sell | 4553 | 1.30 | 1.65864 | 0.00000 | 0.00000 | |
9105 | 2014.08.21 10:06 | sell | 4554 | 1.29 | 1.65970 | 0.00000 | 0.00000 | |
9106 | 2014.08.21 10:31 | close | 4552 | 1.31 | 1.65748 | 0.00000 | 0.00000 | 5.72 | 65350.95 |
9107 | 2014.08.21 10:31 | close | 4553 | 1.30 | 1.65748 | 0.00000 | 0.00000 | 142.17 | 65493.12 |
9108 | 2014.08.21 10:31 | close | 4554 | 1.29 | 1.65748 | 0.00000 | 0.00000 | 277.82 | 65770.94 |
9109 | 2014.08.24 23:15 | buy | 4555 | 1.32 | 1.65542 | 0.00000 | 0.00000 | |
9110 | 2014.08.24 23:42 | buy | 4556 | 1.31 | 1.65399 | 0.00000 | 0.00000 | |
9111 | 2014.08.25 01:27 | close | 4555 | 1.32 | 1.65469 | 0.00000 | 0.00000 | -106.16 | 65664.79 |
9112 | 2014.08.25 01:27 | close | 4556 | 1.31 | 1.65469 | 0.00000 | 0.00000 | 81.98 | 65746.77 |
9113 | 2014.08.25 23:50 | buy | 4557 | 1.32 | 1.65730 | 0.00000 | 0.00000 | |
9114 | 2014.08.26 01:57 | close | 4557 | 1.32 | 1.65699 | 0.00000 | 0.00000 | -50.73 | 65696.04 |
9115 | 2014.08.29 22:00 | sell | 4558 | 1.32 | 1.66025 | 0.00000 | 0.00000 | |
9116 | 2014.08.31 23:00 | close | 4558 | 1.32 | 1.65940 | 0.00000 | 0.00000 | 103.43 | 65799.47 |
9117 | 2014.09.03 07:55 | sell | 4559 | 1.32 | 1.64640 | 0.00000 | 0.00000 | |
9118 | 2014.09.03 08:13 | sell | 4560 | 1.31 | 1.64740 | 0.00000 | 0.00000 | |
9119 | 2014.09.03 09:59 | close | 4559 | 1.32 | 1.64639 | 0.00000 | 0.00000 | -7.37 | 65792.10 |
9120 | 2014.09.03 09:59 | close | 4560 | 1.31 | 1.64639 | 0.00000 | 0.00000 | 123.68 | 65915.78 |
9121 | 2014.09.04 23:04 | buy | 4561 | 1.32 | 1.63281 | 0.00000 | 0.00000 | |
9122 | 2014.09.04 23:09 | buy | 4562 | 1.31 | 1.63084 | 0.00000 | 0.00000 | |
9123 | 2014.09.05 00:54 | close | 4561 | 1.32 | 1.63213 | 0.00000 | 0.00000 | -99.44 | 65816.35 |
9124 | 2014.09.05 00:54 | close | 4562 | 1.31 | 1.63213 | 0.00000 | 0.00000 | 159.40 | 65975.75 |
9125 | 2014.09.05 01:45 | buy | 4563 | 1.32 | 1.62965 | 0.00000 | 0.00000 | |
9126 | 2014.09.05 03:12 | close | 4563 | 1.32 | 1.63047 | 0.00000 | 0.00000 | 99.64 | 66075.39 |
9127 | 2014.09.05 03:25 | sell | 4564 | 1.33 | 1.63091 | 0.00000 | 0.00000 | |
9128 | 2014.09.05 05:11 | close | 4564 | 1.33 | 1.63120 | 0.00000 | 0.00000 | -47.25 | 66028.14 |
9129 | 2014.09.05 08:04 | sell | 4565 | 1.33 | 1.63194 | 0.00000 | 0.00000 | |
9130 | 2014.09.05 08:41 | sell | 4566 | 1.31 | 1.63286 | 0.00000 | 0.00000 | |
9131 | 2014.09.05 10:26 | close | 4565 | 1.33 | 1.63179 | 0.00000 | 0.00000 | 11.27 | 66039.41 |
9132 | 2014.09.05 10:26 | close | 4566 | 1.31 | 1.63179 | 0.00000 | 0.00000 | 131.61 | 66171.02 |
9133 | 2014.09.05 14:31 | sell | 4567 | 1.33 | 1.63259 | 0.00000 | 0.00000 | |
9134 | 2014.09.05 14:33 | close | 4567 | 1.33 | 1.63149 | 0.00000 | 0.00000 | 137.61 | 66308.63 |
9135 | 2014.09.05 14:58 | sell | 4568 | 1.33 | 1.63208 | 0.00000 | 0.00000 | |
9136 | 2014.09.05 15:17 | close | 4568 | 1.33 | 1.63108 | 0.00000 | 0.00000 | 124.32 | 66432.95 |
9137 | 2014.09.05 15:42 | sell | 4569 | 1.33 | 1.63343 | 0.00000 | 0.00000 | |
9138 | 2014.09.05 16:22 | close | 4569 | 1.33 | 1.63243 | 0.00000 | 0.00000 | 124.31 | 66557.26 |
9139 | 2014.09.05 19:36 | sell | 4570 | 1.34 | 1.63172 | 0.00000 | 0.00000 | |
9140 | 2014.09.05 20:53 | sell | 4571 | 1.32 | 1.63296 | 0.00000 | 0.00000 | |
9141 | 2014.09.07 23:00 | close | 4570 | 1.34 | 1.61753 | 0.00000 | 0.00000 | 1892.71 | 68449.97 |
9142 | 2014.09.07 23:00 | close | 4571 | 1.32 | 1.61753 | 0.00000 | 0.00000 | 2028.14 | 70478.11 |
9143 | 2014.09.08 00:56 | sell | 4572 | 1.41 | 1.62211 | 0.00000 | 0.00000 | |
9144 | 2014.09.08 01:08 | close | 4572 | 1.41 | 1.62126 | 0.00000 | 0.00000 | 110.70 | 70588.81 |
9145 | 2014.09.08 02:02 | sell | 4573 | 1.42 | 1.62209 | 0.00000 | 0.00000 | |
9146 | 2014.09.08 02:49 | sell | 4574 | 1.40 | 1.62306 | 0.00000 | 0.00000 | |
9147 | 2014.09.08 04:35 | close | 4573 | 1.42 | 1.62248 | 0.00000 | 0.00000 | -64.59 | 70524.22 |
9148 | 2014.09.08 04:35 | close | 4574 | 1.40 | 1.62248 | 0.00000 | 0.00000 | 72.11 | 70596.33 |
9149 | 2014.09.08 13:10 | sell | 4575 | 1.42 | 1.61270 | 0.00000 | 0.00000 | |
9150 | 2014.09.08 13:16 | sell | 4576 | 1.40 | 1.61371 | 0.00000 | 0.00000 | |
9151 | 2014.09.08 14:28 | sell | 4577 | 1.39 | 1.61463 | 0.00000 | 0.00000 | |
9152 | 2014.09.08 15:16 | sell | 4578 | 1.37 | 1.61563 | 0.00000 | 0.00000 | |
9153 | 2014.09.08 17:37 | close | 4575 | 1.42 | 1.61453 | 0.00000 | 0.00000 | -269.02 | 70327.31 |
9154 | 2014.09.08 17:37 | close | 4576 | 1.40 | 1.61453 | 0.00000 | 0.00000 | -123.84 | 70203.47 |
9155 | 2014.09.08 17:37 | close | 4577 | 1.39 | 1.61453 | 0.00000 | 0.00000 | 4.92 | 70208.39 |
9156 | 2014.09.08 17:37 | close | 4578 | 1.37 | 1.61453 | 0.00000 | 0.00000 | 141.85 | 70350.24 |
9157 | 2014.09.08 23:42 | buy | 4579 | 1.41 | 1.60972 | 0.00000 | 0.00000 | |
9158 | 2014.09.09 01:27 | close | 4579 | 1.41 | 1.60957 | 0.00000 | 0.00000 | -31.36 | 70318.88 |
9159 | 2014.09.09 02:34 | sell | 4580 | 1.41 | 1.61028 | 0.00000 | 0.00000 | |
9160 | 2014.09.09 04:19 | close | 4580 | 1.41 | 1.61030 | 0.00000 | 0.00000 | -11.90 | 70306.98 |
9161 | 2014.09.09 07:53 | sell | 4581 | 1.41 | 1.60839 | 0.00000 | 0.00000 | |
9162 | 2014.09.09 08:28 | sell | 4582 | 1.40 | 1.60946 | 0.00000 | 0.00000 | |
9163 | 2014.09.09 10:20 | sell | 4583 | 1.38 | 1.61041 | 0.00000 | 0.00000 | |
9164 | 2014.09.09 10:23 | sell | 4584 | 1.37 | 1.61137 | 0.00000 | 0.00000 | |
9165 | 2014.09.09 14:37 | close | 4581 | 1.41 | 1.60955 | 0.00000 | 0.00000 | -172.63 | 70134.35 |
9166 | 2014.09.09 14:37 | close | 4582 | 1.40 | 1.60955 | 0.00000 | 0.00000 | -21.61 | 70112.74 |
9167 | 2014.09.09 14:37 | close | 4583 | 1.38 | 1.60955 | 0.00000 | 0.00000 | 109.79 | 70222.53 |
9168 | 2014.09.09 14:37 | close | 4584 | 1.37 | 1.60955 | 0.00000 | 0.00000 | 240.51 | 70463.04 |
9169 | 2014.09.09 16:53 | sell | 4585 | 1.41 | 1.61165 | 0.00000 | 0.00000 | |
9170 | 2014.09.09 16:56 | close | 4585 | 1.41 | 1.61085 | 0.00000 | 0.00000 | 103.71 | 70566.75 |
9171 | 2014.09.09 21:31 | sell | 4586 | 1.42 | 1.61069 | 0.00000 | 0.00000 | |
9172 | 2014.09.09 21:47 | sell | 4587 | 1.40 | 1.61185 | 0.00000 | 0.00000 | |
9173 | 2014.09.09 23:33 | close | 4586 | 1.42 | 1.61106 | 0.00000 | 0.00000 | -61.69 | 70505.06 |
9174 | 2014.09.09 23:33 | close | 4587 | 1.40 | 1.61106 | 0.00000 | 0.00000 | 101.57 | 70606.63 |
9175 | 2014.09.10 01:20 | sell | 4588 | 1.42 | 1.61150 | 0.00000 | 0.00000 | |
9176 | 2014.09.10 02:13 | sell | 4589 | 1.40 | 1.61250 | 0.00000 | 0.00000 | |
9177 | 2014.09.10 02:23 | sell | 4590 | 1.39 | 1.61356 | 0.00000 | 0.00000 | |
9178 | 2014.09.10 04:09 | close | 4588 | 1.42 | 1.61281 | 0.00000 | 0.00000 | -195.17 | 70411.46 |
9179 | 2014.09.10 04:09 | close | 4589 | 1.40 | 1.61281 | 0.00000 | 0.00000 | -52.43 | 70359.03 |
9180 | 2014.09.10 04:09 | close | 4590 | 1.39 | 1.61281 | 0.00000 | 0.00000 | 95.28 | 70454.31 |
9181 | 2014.09.10 08:09 | sell | 4591 | 1.41 | 1.61267 | 0.00000 | 0.00000 | |
9182 | 2014.09.10 08:30 | sell | 4592 | 1.40 | 1.61368 | 0.00000 | 0.00000 | |
9183 | 2014.09.10 08:41 | sell | 4593 | 1.39 | 1.61477 | 0.00000 | 0.00000 | |
9184 | 2014.09.10 09:22 | close | 4591 | 1.41 | 1.61282 | 0.00000 | 0.00000 | -30.25 | 70424.06 |
9185 | 2014.09.10 09:22 | close | 4592 | 1.40 | 1.61282 | 0.00000 | 0.00000 | 111.36 | 70535.42 |
9186 | 2014.09.10 09:22 | close | 4593 | 1.39 | 1.61282 | 0.00000 | 0.00000 | 262.07 | 70797.49 |
9187 | 2014.09.10 12:28 | sell | 4594 | 1.42 | 1.61146 | 0.00000 | 0.00000 | |
9188 | 2014.09.10 12:33 | sell | 4595 | 1.41 | 1.61262 | 0.00000 | 0.00000 | |
9189 | 2014.09.10 12:41 | sell | 4596 | 1.39 | 1.61364 | 0.00000 | 0.00000 | |
9190 | 2014.09.10 14:36 | close | 4594 | 1.42 | 1.61296 | 0.00000 | 0.00000 | -222.15 | 70575.34 |
9191 | 2014.09.10 14:36 | close | 4595 | 1.41 | 1.61296 | 0.00000 | 0.00000 | -57.04 | 70518.30 |
9192 | 2014.09.10 14:36 | close | 4596 | 1.39 | 1.61296 | 0.00000 | 0.00000 | 85.55 | 70603.85 |
9193 | 2014.09.10 15:25 | sell | 4597 | 1.42 | 1.61363 | 0.00000 | 0.00000 | |
9194 | 2014.09.10 15:52 | sell | 4598 | 1.40 | 1.61694 | 0.00000 | 0.00000 | |
9195 | 2014.09.10 16:45 | close | 4597 | 1.42 | 1.61430 | 0.00000 | 0.00000 | -104.31 | 70499.54 |
9196 | 2014.09.10 16:45 | close | 4598 | 1.40 | 1.61430 | 0.00000 | 0.00000 | 360.54 | 70860.08 |
9197 | 2014.09.11 22:52 | sell | 4599 | 1.42 | 1.62328 | 0.00000 | 0.00000 | |
9198 | 2014.09.11 22:57 | sell | 4600 | 1.41 | 1.62567 | 0.00000 | 0.00000 | |
9199 | 2014.09.11 23:02 | close | 4599 | 1.42 | 1.62363 | 0.00000 | 0.00000 | -58.92 | 70801.16 |
9200 | 2014.09.11 23:02 | close | 4600 | 1.41 | 1.62363 | 0.00000 | 0.00000 | 278.47 | 71079.63 |
9201 | 2014.09.11 23:08 | sell | 4601 | 1.43 | 1.62541 | 0.00000 | 0.00000 | |
9202 | 2014.09.11 23:34 | sell | 4602 | 1.41 | 1.62637 | 0.00000 | 0.00000 | |
9203 | 2014.09.11 23:43 | sell | 4603 | 1.40 | 1.62733 | 0.00000 | 0.00000 | |
9204 | 2014.09.12 00:36 | close | 4601 | 1.43 | 1.62555 | 0.00000 | 0.00000 | -33.11 | 71046.52 |
9205 | 2014.09.12 00:36 | close | 4602 | 1.41 | 1.62555 | 0.00000 | 0.00000 | 102.71 | 71149.24 |
9206 | 2014.09.12 00:36 | close | 4603 | 1.40 | 1.62555 | 0.00000 | 0.00000 | 236.38 | 71385.62 |
9207 | 2014.09.12 22:37 | sell | 4604 | 1.43 | 1.62630 | 0.00000 | 0.00000 | |
9208 | 2014.09.14 23:00 | sell | 4605 | 1.42 | 1.62754 | 0.00000 | 0.00000 | |
9209 | 2014.09.15 00:46 | close | 4604 | 1.43 | 1.62628 | 0.00000 | 0.00000 | -10.23 | 71375.39 |
9210 | 2014.09.15 00:46 | close | 4605 | 1.42 | 1.62628 | 0.00000 | 0.00000 | 165.92 | 71541.30 |
9211 | 2014.09.15 00:54 | buy | 4606 | 1.44 | 1.62583 | 0.00000 | 0.00000 | |
9212 | 2014.09.15 02:16 | buy | 4607 | 1.42 | 1.62399 | 0.00000 | 0.00000 | |
9213 | 2014.09.15 04:02 | close | 4606 | 1.44 | 1.62498 | 0.00000 | 0.00000 | -131.76 | 71409.54 |
9214 | 2014.09.15 04:02 | close | 4607 | 1.42 | 1.62498 | 0.00000 | 0.00000 | 131.36 | 71540.90 |
9215 | 2014.09.16 00:05 | buy | 4608 | 1.44 | 1.62258 | 0.00000 | 0.00000 | |
9216 | 2014.09.16 01:50 | close | 4608 | 1.44 | 1.62282 | 0.00000 | 0.00000 | 25.21 | 71566.11 |
9217 | 2014.09.16 22:03 | buy | 4609 | 1.44 | 1.62716 | 0.00000 | 0.00000 | |
9218 | 2014.09.16 23:49 | close | 4609 | 1.44 | 1.62717 | 0.00000 | 0.00000 | -7.93 | 71558.18 |
9219 | 2014.09.17 00:27 | buy | 4610 | 1.44 | 1.62620 | 0.00000 | 0.00000 | |
9220 | 2014.09.17 00:53 | buy | 4611 | 1.42 | 1.62507 | 0.00000 | 0.00000 | |
9221 | 2014.09.17 01:56 | close | 4610 | 1.44 | 1.62644 | 0.00000 | 0.00000 | 25.19 | 71583.37 |
9222 | 2014.09.17 01:56 | close | 4611 | 1.42 | 1.62644 | 0.00000 | 0.00000 | 185.31 | 71768.68 |
9223 | 2014.09.17 23:41 | buy | 4612 | 1.44 | 1.62634 | 0.00000 | 0.00000 | |
9224 | 2014.09.17 23:43 | buy | 4613 | 1.43 | 1.62536 | 0.00000 | 0.00000 | |
9225 | 2014.09.17 23:49 | close | 4612 | 1.44 | 1.62700 | 0.00000 | 0.00000 | 85.67 | 71854.35 |
9226 | 2014.09.17 23:49 | close | 4613 | 1.43 | 1.62700 | 0.00000 | 0.00000 | 225.22 | 72079.57 |
9227 | 2014.09.17 23:57 | buy | 4614 | 1.45 | 1.62616 | 0.00000 | 0.00000 | |
9228 | 2014.09.18 00:53 | buy | 4615 | 1.43 | 1.62508 | 0.00000 | 0.00000 | |
9229 | 2014.09.18 01:50 | close | 4614 | 1.45 | 1.62647 | 0.00000 | 0.00000 | 32.04 | 72111.61 |
9230 | 2014.09.18 01:50 | close | 4615 | 1.43 | 1.62647 | 0.00000 | 0.00000 | 189.47 | 72301.08 |
9231 | 2014.09.18 17:21 | buy | 4616 | 1.45 | 1.63638 | 0.00000 | 0.00000 | |
9232 | 2014.09.18 17:30 | buy | 4617 | 1.44 | 1.63499 | 0.00000 | 0.00000 | |
9233 | 2014.09.18 17:41 | close | 4616 | 1.45 | 1.63680 | 0.00000 | 0.00000 | 51.41 | 72352.49 |
9234 | 2014.09.18 17:41 | close | 4617 | 1.44 | 1.63680 | 0.00000 | 0.00000 | 251.22 | 72603.71 |
9235 | 2014.09.18 22:45 | sell | 4618 | 1.46 | 1.63956 | 0.00000 | 0.00000 | |
9236 | 2014.09.18 23:37 | sell | 4619 | 1.44 | 1.64341 | 0.00000 | 0.00000 | |
9237 | 2014.09.18 23:57 | sell | 4620 | 1.42 | 1.64437 | 0.00000 | 0.00000 | |
9238 | 2014.09.19 02:00 | close | 4618 | 1.46 | 1.64271 | 0.00000 | 0.00000 | -473.35 | 72130.36 |
9239 | 2014.09.19 02:00 | close | 4619 | 1.44 | 1.64271 | 0.00000 | 0.00000 | 87.51 | 72217.88 |
9240 | 2014.09.19 02:00 | close | 4620 | 1.42 | 1.64271 | 0.00000 | 0.00000 | 222.62 | 72440.50 |
9241 | 2014.09.19 06:52 | buy | 4621 | 1.45 | 1.64661 | 0.00000 | 0.00000 | |
9242 | 2014.09.19 06:56 | close | 4621 | 1.45 | 1.64759 | 0.00000 | 0.00000 | 132.55 | 72573.05 |
9243 | 2014.09.19 07:08 | buy | 4622 | 1.46 | 1.64648 | 0.00000 | 0.00000 | |
9244 | 2014.09.19 07:12 | buy | 4623 | 1.44 | 1.64541 | 0.00000 | 0.00000 | |
9245 | 2014.09.19 07:20 | buy | 4624 | 1.42 | 1.64367 | 0.00000 | 0.00000 | |
9246 | 2014.09.19 07:47 | close | 4622 | 1.46 | 1.64603 | 0.00000 | 0.00000 | -75.31 | 72497.74 |
9247 | 2014.09.19 07:47 | close | 4623 | 1.44 | 1.64603 | 0.00000 | 0.00000 | 79.80 | 72577.54 |
9248 | 2014.09.19 07:47 | close | 4624 | 1.42 | 1.64603 | 0.00000 | 0.00000 | 325.78 | 72903.32 |
9249 | 2014.09.19 08:29 | buy | 4625 | 1.46 | 1.64402 | 0.00000 | 0.00000 | |
9250 | 2014.09.19 08:37 | close | 4625 | 1.46 | 1.64488 | 0.00000 | 0.00000 | 115.96 | 73019.28 |
9251 | 2014.09.19 10:24 | buy | 4626 | 1.47 | 1.64392 | 0.00000 | 0.00000 | |
9252 | 2014.09.19 10:27 | buy | 4627 | 1.45 | 1.64258 | 0.00000 | 0.00000 | |
9253 | 2014.09.19 10:36 | buy | 4628 | 1.43 | 1.64099 | 0.00000 | 0.00000 | |
9254 | 2014.09.19 10:41 | buy | 4629 | 1.40 | 1.63861 | 0.00000 | 0.00000 | |
9255 | 2014.09.19 14:03 | close | 4626 | 1.47 | 1.63328 | 0.00000 | 0.00000 | -1573.75 | 71445.53 |
9256 | 2014.09.19 14:03 | close | 4627 | 1.45 | 1.63328 | 0.00000 | 0.00000 | -1358.03 | 70087.50 |
9257 | 2014.09.19 14:03 | close | 4628 | 1.43 | 1.63328 | 0.00000 | 0.00000 | -1111.92 | 68975.58 |
9258 | 2014.09.19 14:03 | close | 4629 | 1.40 | 1.63328 | 0.00000 | 0.00000 | -755.38 | 68220.20 |
9259 | 2014.09.19 22:06 | buy | 4630 | 1.37 | 1.62985 | 0.00000 | 0.00000 | |
9260 | 2014.09.19 22:11 | buy | 4631 | 1.36 | 1.62891 | 0.00000 | 0.00000 | |
9261 | 2014.09.21 23:00 | close | 4630 | 1.37 | 1.63057 | 0.00000 | 0.00000 | 89.71 | 68309.91 |
9262 | 2014.09.21 23:00 | close | 4631 | 1.36 | 1.63057 | 0.00000 | 0.00000 | 216.90 | 68526.81 |
9263 | 2014.09.22 01:03 | sell | 4632 | 1.38 | 1.63130 | 0.00000 | 0.00000 | |
9264 | 2014.09.22 01:08 | sell | 4633 | 1.36 | 1.63253 | 0.00000 | 0.00000 | |
9265 | 2014.09.22 02:00 | close | 4632 | 1.38 | 1.63103 | 0.00000 | 0.00000 | 28.25 | 68555.06 |
9266 | 2014.09.22 02:00 | close | 4633 | 1.36 | 1.63103 | 0.00000 | 0.00000 | 195.12 | 68750.18 |
9267 | 2014.09.23 01:06 | sell | 4634 | 1.38 | 1.63695 | 0.00000 | 0.00000 | |
9268 | 2014.09.23 02:51 | close | 4634 | 1.38 | 1.63664 | 0.00000 | 0.00000 | 33.74 | 68783.92 |
9269 | 2014.09.25 01:11 | buy | 4635 | 1.38 | 1.63265 | 0.00000 | 0.00000 | |
9270 | 2014.09.25 01:12 | buy | 4636 | 1.37 | 1.63164 | 0.00000 | 0.00000 | |
9271 | 2014.09.25 02:23 | close | 4635 | 1.38 | 1.63326 | 0.00000 | 0.00000 | 75.17 | 68859.09 |
9272 | 2014.09.25 02:23 | close | 4636 | 1.37 | 1.63326 | 0.00000 | 0.00000 | 213.00 | 69072.09 |
9273 | 2014.09.28 23:06 | buy | 4637 | 1.39 | 1.62336 | 0.00000 | 0.00000 | |
9274 | 2014.09.28 23:50 | close | 4637 | 1.39 | 1.62419 | 0.00000 | 0.00000 | 106.34 | 69178.43 |
9275 | 2014.10.02 01:05 | sell | 4638 | 1.39 | 1.61902 | 0.00000 | 0.00000 | |
9276 | 2014.10.02 02:51 | close | 4638 | 1.39 | 1.61851 | 0.00000 | 0.00000 | 61.89 | 69240.32 |
9277 | 2014.10.02 17:46 | sell | 4639 | 1.39 | 1.61328 | 0.00000 | 0.00000 | |
9278 | 2014.10.02 17:48 | close | 4639 | 1.39 | 1.61246 | 0.00000 | 0.00000 | 105.01 | 69345.33 |
9279 | 2014.10.02 17:58 | sell | 4640 | 1.39 | 1.61367 | 0.00000 | 0.00000 | |
9280 | 2014.10.02 18:11 | close | 4640 | 1.39 | 1.61284 | 0.00000 | 0.00000 | 106.40 | 69451.73 |
9281 | 2014.10.02 18:50 | sell | 4641 | 1.39 | 1.61449 | 0.00000 | 0.00000 | |
9282 | 2014.10.02 20:31 | sell | 4642 | 1.38 | 1.61540 | 0.00000 | 0.00000 | |
9283 | 2014.10.02 21:48 | close | 4641 | 1.39 | 1.61404 | 0.00000 | 0.00000 | 53.57 | 69505.30 |
9284 | 2014.10.02 21:48 | close | 4642 | 1.38 | 1.61404 | 0.00000 | 0.00000 | 178.76 | 69684.06 |
9285 | 2014.10.02 23:36 | sell | 4643 | 1.40 | 1.61502 | 0.00000 | 0.00000 | |
9286 | 2014.10.03 01:21 | close | 4643 | 1.40 | 1.61476 | 0.00000 | 0.00000 | 23.65 | 69707.71 |
9287 | 2014.10.03 13:42 | sell | 4644 | 1.40 | 1.60773 | 0.00000 | 0.00000 | |
9288 | 2014.10.03 14:14 | close | 4644 | 1.40 | 1.60688 | 0.00000 | 0.00000 | 110.00 | 69817.71 |
9289 | 2014.10.03 19:21 | sell | 4645 | 1.40 | 1.59703 | 0.00000 | 0.00000 | |
9290 | 2014.10.03 21:07 | close | 4645 | 1.40 | 1.59715 | 0.00000 | 0.00000 | -25.74 | 69791.97 |
9291 | 2014.10.03 22:59 | buy | 4646 | 1.40 | 1.59660 | 0.00000 | 0.00000 | |
9292 | 2014.10.05 23:03 | close | 4646 | 1.40 | 1.59699 | 0.00000 | 0.00000 | 45.66 | 69837.63 |
9293 | 2014.10.06 00:07 | buy | 4647 | 1.40 | 1.59650 | 0.00000 | 0.00000 | |
9294 | 2014.10.06 01:15 | buy | 4648 | 1.39 | 1.59552 | 0.00000 | 0.00000 | |
9295 | 2014.10.06 02:03 | close | 4647 | 1.40 | 1.59722 | 0.00000 | 0.00000 | 91.86 | 69929.49 |
9296 | 2014.10.06 02:03 | close | 4648 | 1.39 | 1.59722 | 0.00000 | 0.00000 | 227.43 | 70156.92 |
9297 | 2014.10.06 02:03 | sell | 4649 | 1.39 | 1.59722 | 0.00000 | 0.00000 | |
9298 | 2014.10.06 03:39 | sell | 4650 | 1.40 | 1.59820 | 0.00000 | 0.00000 | |
9299 | 2014.10.06 05:31 | close | 4649 | 1.39 | 1.59810 | 0.00000 | 0.00000 | -131.20 | 70025.72 |
9300 | 2014.10.06 05:31 | close | 4650 | 1.40 | 1.59810 | 0.00000 | 0.00000 | 5.05 | 70030.77 |
9301 | 2014.10.06 10:57 | sell | 4651 | 1.41 | 1.59803 | 0.00000 | 0.00000 | |
9302 | 2014.10.06 12:15 | sell | 4652 | 1.39 | 1.59901 | 0.00000 | 0.00000 | |
9303 | 2014.10.06 13:05 | close | 4651 | 1.41 | 1.59769 | 0.00000 | 0.00000 | 38.93 | 70069.70 |
9304 | 2014.10.06 13:05 | close | 4652 | 1.39 | 1.59769 | 0.00000 | 0.00000 | 174.59 | 70244.29 |
9305 | 2014.10.06 14:07 | sell | 4653 | 1.41 | 1.59952 | 0.00000 | 0.00000 | |
9306 | 2014.10.06 14:19 | close | 4653 | 1.41 | 1.59871 | 0.00000 | 0.00000 | 105.19 | 70349.48 |
9307 | 2014.10.06 15:59 | sell | 4654 | 1.41 | 1.59981 | 0.00000 | 0.00000 | |
9308 | 2014.10.06 16:04 | sell | 4655 | 1.40 | 1.60086 | 0.00000 | 0.00000 | |
9309 | 2014.10.06 17:46 | sell | 4656 | 1.38 | 1.60179 | 0.00000 | 0.00000 | |
9310 | 2014.10.06 17:59 | sell | 4657 | 1.37 | 1.60292 | 0.00000 | 0.00000 | |
9311 | 2014.10.06 21:38 | close | 4654 | 1.41 | 1.60961 | 0.00000 | 0.00000 | -1390.82 | 68958.66 |
9312 | 2014.10.06 21:38 | close | 4655 | 1.40 | 1.60961 | 0.00000 | 0.00000 | -1233.97 | 67724.69 |
9313 | 2014.10.06 21:38 | close | 4656 | 1.38 | 1.60961 | 0.00000 | 0.00000 | -1088.00 | 66636.69 |
9314 | 2014.10.06 21:38 | close | 4657 | 1.37 | 1.60961 | 0.00000 | 0.00000 | -925.31 | 65711.38 |
9315 | 2014.10.08 01:22 | sell | 4658 | 1.32 | 1.61013 | 0.00000 | 0.00000 | |
9316 | 2014.10.08 01:48 | close | 4658 | 1.32 | 1.60925 | 0.00000 | 0.00000 | 107.66 | 65819.04 |
9317 | 2014.10.08 01:58 | buy | 4659 | 1.32 | 1.60875 | 0.00000 | 0.00000 | |
9318 | 2014.10.08 02:22 | buy | 4660 | 1.31 | 1.60772 | 0.00000 | 0.00000 | |
9319 | 2014.10.08 03:07 | buy | 4661 | 1.29 | 1.60662 | 0.00000 | 0.00000 | |
9320 | 2014.10.08 03:19 | buy | 4662 | 1.28 | 1.60570 | 0.00000 | 0.00000 | |
9321 | 2014.10.08 08:01 | close | 4659 | 1.32 | 1.60689 | 0.00000 | 0.00000 | -254.01 | 65565.03 |
9322 | 2014.10.08 08:01 | close | 4660 | 1.31 | 1.60689 | 0.00000 | 0.00000 | -117.15 | 65447.88 |
9323 | 2014.10.08 08:01 | close | 4661 | 1.29 | 1.60689 | 0.00000 | 0.00000 | 26.54 | 65474.42 |
9324 | 2014.10.08 08:01 | close | 4662 | 1.28 | 1.60689 | 0.00000 | 0.00000 | 144.10 | 65618.52 |
9325 | 2014.10.09 01:41 | sell | 4663 | 1.32 | 1.61684 | 0.00000 | 0.00000 | |
9326 | 2014.10.09 01:47 | close | 4663 | 1.32 | 1.61596 | 0.00000 | 0.00000 | 107.62 | 65726.14 |
9327 | 2014.10.09 02:26 | buy | 4664 | 1.32 | 1.61539 | 0.00000 | 0.00000 | |
9328 | 2014.10.09 02:54 | close | 4664 | 1.32 | 1.61620 | 0.00000 | 0.00000 | 98.39 | 65824.53 |
9329 | 2014.10.09 07:21 | buy | 4665 | 1.32 | 1.61824 | 0.00000 | 0.00000 | |
9330 | 2014.10.09 08:08 | buy | 4666 | 1.31 | 1.61726 | 0.00000 | 0.00000 | |
9331 | 2014.10.09 08:15 | buy | 4667 | 1.30 | 1.61631 | 0.00000 | 0.00000 | |
9332 | 2014.10.09 09:45 | close | 4665 | 1.32 | 1.61823 | 0.00000 | 0.00000 | -9.86 | 65814.67 |
9333 | 2014.10.09 09:45 | close | 4666 | 1.31 | 1.61823 | 0.00000 | 0.00000 | 118.60 | 65933.27 |
9334 | 2014.10.09 09:45 | close | 4667 | 1.30 | 1.61823 | 0.00000 | 0.00000 | 241.20 | 66174.47 |
9335 | 2014.10.09 14:19 | buy | 4668 | 1.33 | 1.61966 | 0.00000 | 0.00000 | |
9336 | 2014.10.09 14:35 | buy | 4669 | 1.32 | 1.61817 | 0.00000 | 0.00000 | |
9337 | 2014.10.09 15:26 | buy | 4670 | 1.30 | 1.61707 | 0.00000 | 0.00000 | |
9338 | 2014.10.09 15:51 | close | 4668 | 1.33 | 1.61920 | 0.00000 | 0.00000 | -69.80 | 66104.67 |
9339 | 2014.10.09 15:51 | close | 4669 | 1.32 | 1.61920 | 0.00000 | 0.00000 | 127.42 | 66232.09 |
9340 | 2014.10.09 15:51 | close | 4670 | 1.30 | 1.61920 | 0.00000 | 0.00000 | 268.49 | 66500.58 |
9341 | 2014.10.10 22:18 | sell | 4671 | 1.34 | 1.60660 | 0.00000 | 0.00000 | |
9342 | 2014.10.12 23:05 | close | 4671 | 1.34 | 1.60693 | 0.00000 | 0.00000 | -52.83 | 66447.75 |
9343 | 2014.10.13 22:08 | sell | 4672 | 1.33 | 1.60752 | 0.00000 | 0.00000 | |
9344 | 2014.10.13 22:18 | sell | 4673 | 1.32 | 1.60964 | 0.00000 | 0.00000 | |
9345 | 2014.10.13 22:31 | sell | 4674 | 1.30 | 1.61100 | 0.00000 | 0.00000 | |
9346 | 2014.10.13 22:49 | close | 4672 | 1.33 | 1.60854 | 0.00000 | 0.00000 | -144.21 | 66303.54 |
9347 | 2014.10.13 22:49 | close | 4673 | 1.32 | 1.60854 | 0.00000 | 0.00000 | 136.70 | 66440.24 |
9348 | 2014.10.13 22:49 | close | 4674 | 1.30 | 1.60854 | 0.00000 | 0.00000 | 311.42 | 66751.66 |
9349 | 2014.10.14 16:32 | sell | 4675 | 1.34 | 1.59416 | 0.00000 | 0.00000 | |
9350 | 2014.10.14 16:46 | close | 4675 | 1.34 | 1.59332 | 0.00000 | 0.00000 | 104.02 | 66855.68 |
9351 | 2014.10.15 00:14 | buy | 4676 | 1.34 | 1.58977 | 0.00000 | 0.00000 | |
9352 | 2014.10.15 00:49 | buy | 4677 | 1.33 | 1.58878 | 0.00000 | 0.00000 | |
9353 | 2014.10.15 02:34 | close | 4676 | 1.34 | 1.59001 | 0.00000 | 0.00000 | 23.64 | 66879.32 |
9354 | 2014.10.15 02:34 | close | 4677 | 1.33 | 1.59001 | 0.00000 | 0.00000 | 155.14 | 67034.46 |
9355 | 2014.10.15 02:34 | sell | 4678 | 1.33 | 1.59001 | 0.00000 | 0.00000 | |
9356 | 2014.10.15 02:54 | close | 4678 | 1.33 | 1.58901 | 0.00000 | 0.00000 | 124.54 | 67159.00 |
9357 | 2014.10.15 04:58 | sell | 4679 | 1.35 | 1.59042 | 0.00000 | 0.00000 | |
9358 | 2014.10.15 06:44 | close | 4679 | 1.35 | 1.59041 | 0.00000 | 0.00000 | -7.24 | 67151.76 |
9359 | 2014.10.15 08:08 | sell | 4680 | 1.35 | 1.59105 | 0.00000 | 0.00000 | |
9360 | 2014.10.15 08:54 | sell | 4681 | 1.34 | 1.59207 | 0.00000 | 0.00000 | |
9361 | 2014.10.15 09:13 | close | 4680 | 1.35 | 1.59075 | 0.00000 | 0.00000 | 31.91 | 67183.67 |
9362 | 2014.10.15 09:13 | close | 4681 | 1.34 | 1.59075 | 0.00000 | 0.00000 | 168.35 | 67352.02 |
9363 | 2014.10.15 14:26 | sell | 4682 | 1.35 | 1.59286 | 0.00000 | 0.00000 | |
9364 | 2014.10.15 14:31 | sell | 4683 | 1.34 | 1.59435 | 0.00000 | 0.00000 | |
9365 | 2014.10.15 14:37 | sell | 4684 | 1.32 | 1.59623 | 0.00000 | 0.00000 | |
9366 | 2014.10.15 14:48 | sell | 4685 | 1.30 | 1.59729 | 0.00000 | 0.00000 | |
9367 | 2014.10.15 15:39 | close | 4682 | 1.35 | 1.60317 | 0.00000 | 0.00000 | -1400.45 | 65951.57 |
9368 | 2014.10.15 15:39 | close | 4683 | 1.34 | 1.60317 | 0.00000 | 0.00000 | -1190.43 | 64761.14 |
9369 | 2014.10.15 15:39 | close | 4684 | 1.32 | 1.60317 | 0.00000 | 0.00000 | -924.51 | 63836.63 |
9370 | 2014.10.15 15:39 | close | 4685 | 1.30 | 1.60317 | 0.00000 | 0.00000 | -772.71 | 63063.92 |
9371 | 2014.10.16 01:08 | buy | 4686 | 1.27 | 1.59947 | 0.00000 | 0.00000 | |
9372 | 2014.10.16 02:02 | buy | 4687 | 1.25 | 1.59842 | 0.00000 | 0.00000 | |
9373 | 2014.10.16 02:26 | close | 4686 | 1.27 | 1.59985 | 0.00000 | 0.00000 | 40.14 | 63104.06 |
9374 | 2014.10.16 02:26 | close | 4687 | 1.25 | 1.59985 | 0.00000 | 0.00000 | 170.76 | 63274.82 |
9375 | 2014.10.16 23:53 | buy | 4688 | 1.27 | 1.60744 | 0.00000 | 0.00000 | |
9376 | 2014.10.17 00:57 | close | 4688 | 1.27 | 1.60832 | 0.00000 | 0.00000 | 102.57 | 63377.39 |
9377 | 2014.10.17 00:59 | sell | 4689 | 1.27 | 1.60852 | 0.00000 | 0.00000 | |
9378 | 2014.10.17 01:04 | sell | 4690 | 1.26 | 1.60962 | 0.00000 | 0.00000 | |
9379 | 2014.10.17 01:06 | sell | 4691 | 1.25 | 1.61076 | 0.00000 | 0.00000 | |
9380 | 2014.10.17 02:34 | close | 4689 | 1.27 | 1.60873 | 0.00000 | 0.00000 | -34.84 | 63342.55 |
9381 | 2014.10.17 02:34 | close | 4690 | 1.26 | 1.60873 | 0.00000 | 0.00000 | 104.03 | 63446.58 |
9382 | 2014.10.17 02:34 | close | 4691 | 1.25 | 1.60873 | 0.00000 | 0.00000 | 245.70 | 63692.28 |
9383 | 2014.10.17 02:41 | buy | 4692 | 1.28 | 1.60801 | 0.00000 | 0.00000 | |
9384 | 2014.10.17 02:55 | buy | 4693 | 1.27 | 1.60708 | 0.00000 | 0.00000 | |
9385 | 2014.10.17 03:46 | close | 4692 | 1.28 | 1.60844 | 0.00000 | 0.00000 | 46.81 | 63739.09 |
9386 | 2014.10.17 03:46 | close | 4693 | 1.27 | 1.60844 | 0.00000 | 0.00000 | 164.56 | 63903.65 |
9387 | 2014.10.17 14:59 | buy | 4694 | 1.28 | 1.60987 | 0.00000 | 0.00000 | |
9388 | 2014.10.17 15:14 | buy | 4695 | 1.27 | 1.60889 | 0.00000 | 0.00000 | |
9389 | 2014.10.17 15:46 | buy | 4696 | 1.26 | 1.60783 | 0.00000 | 0.00000 | |
9390 | 2014.10.17 15:51 | buy | 4697 | 1.24 | 1.60688 | 0.00000 | 0.00000 | |
9391 | 2014.10.17 16:52 | close | 4694 | 1.28 | 1.60956 | 0.00000 | 0.00000 | -47.92 | 63855.73 |
9392 | 2014.10.17 16:52 | close | 4695 | 1.27 | 1.60956 | 0.00000 | 0.00000 | 76.92 | 63932.65 |
9393 | 2014.10.17 16:52 | close | 4696 | 1.26 | 1.60956 | 0.00000 | 0.00000 | 209.88 | 64142.53 |
9394 | 2014.10.17 16:52 | close | 4697 | 1.24 | 1.60956 | 0.00000 | 0.00000 | 324.35 | 64466.88 |
9395 | 2014.10.20 22:18 | buy | 4698 | 1.29 | 1.61636 | 0.00000 | 0.00000 | |
9396 | 2014.10.21 00:04 | close | 4698 | 1.29 | 1.61608 | 0.00000 | 0.00000 | -45.49 | 64421.39 |
9397 | 2014.10.23 00:13 | buy | 4699 | 1.29 | 1.60411 | 0.00000 | 0.00000 | |
9398 | 2014.10.23 01:58 | close | 4699 | 1.29 | 1.60424 | 0.00000 | 0.00000 | 8.49 | 64429.88 |
9399 | 2014.10.23 22:44 | sell | 4700 | 1.29 | 1.60323 | 0.00000 | 0.00000 | |
9400 | 2014.10.24 00:29 | close | 4700 | 1.29 | 1.60343 | 0.00000 | 0.00000 | -37.49 | 64392.39 |
9401 | 2014.10.24 01:59 | buy | 4701 | 1.29 | 1.60252 | 0.00000 | 0.00000 | |
9402 | 2014.10.24 02:36 | close | 4701 | 1.29 | 1.60340 | 0.00000 | 0.00000 | 105.25 | 64497.64 |
9403 | 2014.10.27 00:43 | sell | 4702 | 1.29 | 1.60959 | 0.00000 | 0.00000 | |
9404 | 2014.10.27 01:49 | close | 4702 | 1.29 | 1.60876 | 0.00000 | 0.00000 | 98.76 | 64596.40 |
9405 | 2014.10.27 22:40 | buy | 4703 | 1.30 | 1.61204 | 0.00000 | 0.00000 | |
9406 | 2014.10.28 01:10 | close | 4703 | 1.30 | 1.61176 | 0.00000 | 0.00000 | -45.82 | 64550.58 |
9407 | 2014.10.29 01:49 | sell | 4704 | 1.30 | 1.61401 | 0.00000 | 0.00000 | |
9408 | 2014.10.29 03:21 | close | 4704 | 1.30 | 1.61313 | 0.00000 | 0.00000 | 106.01 | 64656.59 |
9409 | 2014.10.30 01:53 | buy | 4705 | 1.30 | 1.60045 | 0.00000 | 0.00000 | |
9410 | 2014.10.30 02:05 | buy | 4706 | 1.29 | 1.59900 | 0.00000 | 0.00000 | |
9411 | 2014.10.30 02:09 | buy | 4707 | 1.27 | 1.59807 | 0.00000 | 0.00000 | |
9412 | 2014.10.30 02:43 | buy | 4708 | 1.25 | 1.59687 | 0.00000 | 0.00000 | |
9413 | 2014.10.30 04:11 | sell | 4709 | 1.26 | 1.59822 | 0.00000 | 0.00000 | |
9414 | 2014.10.30 04:29 | close | 4705 | 1.30 | 1.59835 | 0.00000 | 0.00000 | -281.32 | 64375.27 |
9415 | 2014.10.30 04:29 | close | 4706 | 1.29 | 1.59835 | 0.00000 | 0.00000 | -92.10 | 64283.17 |
9416 | 2014.10.30 04:29 | close | 4707 | 1.27 | 1.59835 | 0.00000 | 0.00000 | 27.44 | 64310.61 |
9417 | 2014.10.30 04:29 | close | 4708 | 1.25 | 1.59835 | 0.00000 | 0.00000 | 177.02 | 64487.63 |
9418 | 2014.10.30 05:56 | close | 4709 | 1.26 | 1.59821 | 0.00000 | 0.00000 | -6.80 | 64480.83 |
9419 | 2014.10.30 11:13 | sell | 4710 | 1.29 | 1.59860 | 0.00000 | 0.00000 | |
9420 | 2014.10.30 11:48 | sell | 4711 | 1.28 | 1.59960 | 0.00000 | 0.00000 | |
9421 | 2014.10.30 12:15 | sell | 4712 | 1.27 | 1.60068 | 0.00000 | 0.00000 | |
9422 | 2014.10.30 14:00 | close | 4710 | 1.29 | 1.59864 | 0.00000 | 0.00000 | -13.41 | 64467.42 |
9423 | 2014.10.30 14:00 | close | 4711 | 1.28 | 1.59864 | 0.00000 | 0.00000 | 114.69 | 64582.11 |
9424 | 2014.10.30 14:00 | close | 4712 | 1.27 | 1.59864 | 0.00000 | 0.00000 | 250.95 | 64833.06 |
9425 | 2014.11.03 00:11 | buy | 4713 | 1.30 | 1.59811 | 0.00000 | 0.00000 | |
9426 | 2014.11.03 00:41 | buy | 4714 | 1.29 | 1.59704 | 0.00000 | 0.00000 | |
9427 | 2014.11.03 02:36 | buy | 4715 | 1.28 | 1.59610 | 0.00000 | 0.00000 | |
9428 | 2014.11.03 02:44 | buy | 4716 | 1.26 | 1.59476 | 0.00000 | 0.00000 | |
9429 | 2014.11.03 04:30 | close | 4713 | 1.30 | 1.59662 | 0.00000 | 0.00000 | -202.01 | 64631.05 |
9430 | 2014.11.03 04:30 | close | 4714 | 1.29 | 1.59662 | 0.00000 | 0.00000 | -62.42 | 64568.63 |
9431 | 2014.11.03 04:30 | close | 4715 | 1.28 | 1.59662 | 0.00000 | 0.00000 | 58.39 | 64627.02 |
9432 | 2014.11.03 04:30 | close | 4716 | 1.26 | 1.59662 | 0.00000 | 0.00000 | 226.32 | 64853.34 |
9433 | 2014.11.03 22:11 | sell | 4717 | 1.30 | 1.59850 | 0.00000 | 0.00000 | |
9434 | 2014.11.03 23:00 | close | 4717 | 1.30 | 1.59748 | 0.00000 | 0.00000 | 124.29 | 64977.63 |
9435 | 2014.11.05 00:08 | sell | 4718 | 1.30 | 1.60036 | 0.00000 | 0.00000 | |
9436 | 2014.11.05 01:54 | close | 4718 | 1.30 | 1.60058 | 0.00000 | 0.00000 | -36.92 | 64940.71 |
9437 | 2014.11.05 13:21 | sell | 4719 | 1.30 | 1.59013 | 0.00000 | 0.00000 | |
9438 | 2014.11.05 13:30 | close | 4719 | 1.30 | 1.58933 | 0.00000 | 0.00000 | 95.73 | 65036.44 |
9439 | 2014.11.05 14:25 | sell | 4720 | 1.31 | 1.59022 | 0.00000 | 0.00000 | |
9440 | 2014.11.05 14:39 | sell | 4721 | 1.29 | 1.59125 | 0.00000 | 0.00000 | |
9441 | 2014.11.05 15:25 | sell | 4722 | 1.28 | 1.59226 | 0.00000 | 0.00000 | |
9442 | 2014.11.05 15:31 | sell | 4723 | 1.26 | 1.59326 | 0.00000 | 0.00000 | |
9443 | 2014.11.06 00:08 | close | 4720 | 1.31 | 1.59724 | 0.00000 | 0.00000 | -938.36 | 64098.07 |
9444 | 2014.11.06 00:08 | close | 4721 | 1.29 | 1.59724 | 0.00000 | 0.00000 | -791.18 | 63306.90 |
9445 | 2014.11.06 00:08 | close | 4722 | 1.28 | 1.59724 | 0.00000 | 0.00000 | -655.77 | 62651.13 |
9446 | 2014.11.06 00:08 | close | 4723 | 1.26 | 1.59724 | 0.00000 | 0.00000 | -519.53 | 62131.61 |
9447 | 2014.11.06 00:21 | buy | 4724 | 1.25 | 1.59660 | 0.00000 | 0.00000 | |
9448 | 2014.11.06 02:07 | close | 4724 | 1.25 | 1.59707 | 0.00000 | 0.00000 | 50.77 | 62182.38 |
9449 | 2014.11.06 23:38 | buy | 4725 | 1.25 | 1.58265 | 0.00000 | 0.00000 | |
9450 | 2014.11.07 00:27 | close | 4725 | 1.25 | 1.58363 | 0.00000 | 0.00000 | 113.59 | 62295.97 |
9451 | 2014.11.07 01:12 | sell | 4726 | 1.25 | 1.58376 | 0.00000 | 0.00000 | |
9452 | 2014.11.07 02:50 | sell | 4727 | 1.24 | 1.58469 | 0.00000 | 0.00000 | |
9453 | 2014.11.07 03:37 | close | 4726 | 1.25 | 1.58339 | 0.00000 | 0.00000 | 38.33 | 62334.30 |
9454 | 2014.11.07 03:37 | close | 4727 | 1.24 | 1.58339 | 0.00000 | 0.00000 | 153.34 | 62487.64 |
9455 | 2014.11.07 08:28 | sell | 4728 | 1.25 | 1.58308 | 0.00000 | 0.00000 | |
9456 | 2014.11.07 09:19 | sell | 4729 | 1.24 | 1.58399 | 0.00000 | 0.00000 | |
9457 | 2014.11.07 10:49 | close | 4728 | 1.25 | 1.58271 | 0.00000 | 0.00000 | 38.33 | 62525.97 |
9458 | 2014.11.07 10:49 | close | 4729 | 1.24 | 1.58271 | 0.00000 | 0.00000 | 150.86 | 62676.83 |
9459 | 2014.11.07 15:35 | sell | 4730 | 1.26 | 1.58381 | 0.00000 | 0.00000 | |
9460 | 2014.11.07 15:40 | close | 4730 | 1.26 | 1.58278 | 0.00000 | 0.00000 | 121.80 | 62798.63 |
9461 | 2014.11.07 16:12 | sell | 4731 | 1.26 | 1.58325 | 0.00000 | 0.00000 | |
9462 | 2014.11.07 16:15 | close | 4731 | 1.26 | 1.58228 | 0.00000 | 0.00000 | 114.24 | 62912.87 |
9463 | 2014.11.07 16:26 | sell | 4732 | 1.26 | 1.58353 | 0.00000 | 0.00000 | |
9464 | 2014.11.07 16:56 | sell | 4733 | 1.25 | 1.58499 | 0.00000 | 0.00000 | |
9465 | 2014.11.07 17:11 | close | 4732 | 1.26 | 1.58313 | 0.00000 | 0.00000 | 42.42 | 62955.29 |
9466 | 2014.11.07 17:11 | close | 4733 | 1.25 | 1.58313 | 0.00000 | 0.00000 | 224.57 | 63179.86 |
9467 | 2014.11.07 19:08 | sell | 4734 | 1.27 | 1.58514 | 0.00000 | 0.00000 | |
9468 | 2014.11.07 19:41 | close | 4734 | 1.27 | 1.58430 | 0.00000 | 0.00000 | 98.63 | 63278.49 |
9469 | 2014.11.07 22:05 | sell | 4735 | 1.27 | 1.58692 | 0.00000 | 0.00000 | |
9470 | 2014.11.07 22:18 | sell | 4736 | 1.26 | 1.58790 | 0.00000 | 0.00000 | |
9471 | 2014.11.10 00:29 | close | 4735 | 1.27 | 1.58765 | 0.00000 | 0.00000 | -104.14 | 63174.35 |
9472 | 2014.11.10 00:29 | close | 4736 | 1.26 | 1.58765 | 0.00000 | 0.00000 | 20.16 | 63194.51 |
9473 | 2014.11.10 01:04 | sell | 4737 | 1.27 | 1.58875 | 0.00000 | 0.00000 | |
9474 | 2014.11.10 02:49 | close | 4737 | 1.27 | 1.58799 | 0.00000 | 0.00000 | 88.45 | 63282.96 |
9475 | 2014.11.13 00:05 | buy | 4738 | 1.27 | 1.57775 | 0.00000 | 0.00000 | |
9476 | 2014.11.13 00:40 | buy | 4739 | 1.26 | 1.57670 | 0.00000 | 0.00000 | |
9477 | 2014.11.13 02:25 | close | 4738 | 1.27 | 1.57744 | 0.00000 | 0.00000 | -47.38 | 63235.58 |
9478 | 2014.11.13 02:25 | close | 4739 | 1.26 | 1.57744 | 0.00000 | 0.00000 | 85.29 | 63320.87 |
9479 | 2014.11.13 16:59 | sell | 4740 | 1.27 | 1.57472 | 0.00000 | 0.00000 | |
9480 | 2014.11.13 17:15 | close | 4740 | 1.27 | 1.57389 | 0.00000 | 0.00000 | 97.41 | 63418.28 |
9481 | 2014.11.13 21:26 | sell | 4741 | 1.27 | 1.57150 | 0.00000 | 0.00000 | |
9482 | 2014.11.13 23:11 | close | 4741 | 1.27 | 1.57058 | 0.00000 | 0.00000 | 108.86 | 63527.14 |
9483 | 2014.11.13 23:11 | buy | 4742 | 1.27 | 1.57058 | 0.00000 | 0.00000 | |
9484 | 2014.11.14 00:56 | close | 4742 | 1.27 | 1.57056 | 0.00000 | 0.00000 | -11.54 | 63515.61 |
9485 | 2014.11.14 01:13 | buy | 4743 | 1.28 | 1.57022 | 0.00000 | 0.00000 | |
9486 | 2014.11.14 02:21 | buy | 4744 | 1.26 | 1.56858 | 0.00000 | 0.00000 | |
9487 | 2014.11.14 04:47 | buy | 4745 | 1.25 | 1.56751 | 0.00000 | 0.00000 | |
9488 | 2014.11.14 07:23 | buy | 4746 | 1.23 | 1.56647 | 0.00000 | 0.00000 | |
9489 | 2014.11.14 09:01 | sell | 4747 | 1.23 | 1.56709 | 0.00000 | 0.00000 | |
9490 | 2014.11.14 09:45 | close | 4743 | 1.28 | 1.56803 | 0.00000 | 0.00000 | -288.36 | 63227.25 |
9491 | 2014.11.14 09:45 | close | 4744 | 1.26 | 1.56803 | 0.00000 | 0.00000 | -77.21 | 63150.04 |
9492 | 2014.11.14 09:45 | close | 4745 | 1.25 | 1.56803 | 0.00000 | 0.00000 | 57.16 | 63207.20 |
9493 | 2014.11.14 09:45 | close | 4746 | 1.23 | 1.56803 | 0.00000 | 0.00000 | 184.17 | 63391.37 |
9494 | 2014.11.14 09:45 | sell | 4748 | 1.25 | 1.56803 | 0.00000 | 0.00000 | |
9495 | 2014.11.14 10:47 | sell | 4749 | 1.25 | 1.56907 | 0.00000 | 0.00000 | |
9496 | 2014.11.14 11:18 | close | 4747 | 1.23 | 1.56723 | 0.00000 | 0.00000 | -24.93 | 63366.44 |
9497 | 2014.11.14 11:18 | close | 4748 | 1.25 | 1.56723 | 0.00000 | 0.00000 | 92.16 | 63458.60 |
9498 | 2014.11.14 11:18 | close | 4749 | 1.25 | 1.56723 | 0.00000 | 0.00000 | 222.15 | 63680.75 |
9499 | 2014.11.14 11:27 | sell | 4750 | 1.28 | 1.56930 | 0.00000 | 0.00000 | |
9500 | 2014.11.14 11:32 | close | 4750 | 1.28 | 1.56839 | 0.00000 | 0.00000 | 108.45 | 63789.20 |
9501 | 2014.11.14 17:39 | sell | 4751 | 1.28 | 1.56461 | 0.00000 | 0.00000 | |
9502 | 2014.11.14 17:51 | close | 4751 | 1.28 | 1.56349 | 0.00000 | 0.00000 | 135.35 | 63924.55 |
9503 | 2014.11.14 18:53 | sell | 4752 | 1.28 | 1.56608 | 0.00000 | 0.00000 | |
9504 | 2014.11.14 19:08 | sell | 4753 | 1.27 | 1.56726 | 0.00000 | 0.00000 | |
9505 | 2014.11.14 19:52 | close | 4752 | 1.28 | 1.56578 | 0.00000 | 0.00000 | 30.38 | 63954.93 |
9506 | 2014.11.14 19:52 | close | 4753 | 1.27 | 1.56578 | 0.00000 | 0.00000 | 180.00 | 64134.93 |
9507 | 2014.11.14 20:42 | sell | 4754 | 1.29 | 1.56795 | 0.00000 | 0.00000 | |
9508 | 2014.11.14 21:17 | sell | 4755 | 1.28 | 1.56886 | 0.00000 | 0.00000 | |
9509 | 2014.11.14 22:30 | close | 4754 | 1.29 | 1.56750 | 0.00000 | 0.00000 | 49.96 | 64184.89 |
9510 | 2014.11.14 22:30 | close | 4755 | 1.28 | 1.56750 | 0.00000 | 0.00000 | 166.05 | 64350.94 |
9511 | 2014.11.17 02:15 | sell | 4756 | 1.29 | 1.56864 | 0.00000 | 0.00000 | |
9512 | 2014.11.17 02:59 | close | 4756 | 1.29 | 1.56774 | 0.00000 | 0.00000 | 108.01 | 64458.95 |
9513 | 2014.11.17 04:23 | sell | 4757 | 1.29 | 1.57002 | 0.00000 | 0.00000 | |
9514 | 2014.11.17 04:33 | sell | 4758 | 1.28 | 1.57134 | 0.00000 | 0.00000 | |
9515 | 2014.11.17 04:56 | sell | 4759 | 1.26 | 1.57341 | 0.00000 | 0.00000 | |
9516 | 2014.11.17 07:34 | close | 4757 | 1.29 | 1.57196 | 0.00000 | 0.00000 | -258.36 | 64200.59 |
9517 | 2014.11.17 07:34 | close | 4758 | 1.28 | 1.57196 | 0.00000 | 0.00000 | -87.41 | 64113.18 |
9518 | 2014.11.17 07:34 | close | 4759 | 1.26 | 1.57196 | 0.00000 | 0.00000 | 174.77 | 64287.95 |
9519 | 2014.11.17 13:09 | sell | 4760 | 1.29 | 1.56412 | 0.00000 | 0.00000 | |
9520 | 2014.11.17 14:43 | sell | 4761 | 1.28 | 1.56511 | 0.00000 | 0.00000 | |
9521 | 2014.11.17 15:04 | close | 4760 | 1.29 | 1.56374 | 0.00000 | 0.00000 | 40.95 | 64328.90 |
9522 | 2014.11.17 15:04 | close | 4761 | 1.28 | 1.56374 | 0.00000 | 0.00000 | 167.35 | 64496.25 |
9523 | 2014.11.17 18:08 | sell | 4762 | 1.29 | 1.56545 | 0.00000 | 0.00000 | |
9524 | 2014.11.17 19:00 | close | 4762 | 1.29 | 1.56447 | 0.00000 | 0.00000 | 118.34 | 64614.59 |
9525 | 2014.11.18 02:54 | sell | 4763 | 1.30 | 1.56441 | 0.00000 | 0.00000 | |
9526 | 2014.11.18 04:02 | sell | 4764 | 1.29 | 1.56534 | 0.00000 | 0.00000 | |
9527 | 2014.11.18 05:48 | close | 4763 | 1.30 | 1.56510 | 0.00000 | 0.00000 | -97.84 | 64516.75 |
9528 | 2014.11.18 05:48 | close | 4764 | 1.29 | 1.56510 | 0.00000 | 0.00000 | 22.88 | 64539.63 |
9529 | 2014.11.18 09:42 | sell | 4765 | 1.30 | 1.56587 | 0.00000 | 0.00000 | |
9530 | 2014.11.18 10:26 | close | 4765 | 1.30 | 1.56500 | 0.00000 | 0.00000 | 104.96 | 64644.59 |
9531 | 2014.11.19 00:52 | buy | 4766 | 1.30 | 1.56237 | 0.00000 | 0.00000 | |
9532 | 2014.11.19 01:37 | close | 4766 | 1.30 | 1.56319 | 0.00000 | 0.00000 | 98.48 | 64743.07 |
9533 | 2014.11.19 22:06 | buy | 4767 | 1.30 | 1.56694 | 0.00000 | 0.00000 | |
9534 | 2014.11.19 22:22 | close | 4767 | 1.30 | 1.56774 | 0.00000 | 0.00000 | 95.85 | 64838.92 |
9535 | 2014.11.19 23:20 | sell | 4768 | 1.30 | 1.56827 | 0.00000 | 0.00000 | |
9536 | 2014.11.20 01:06 | close | 4768 | 1.30 | 1.56779 | 0.00000 | 0.00000 | 43.91 | 64882.82 |
9537 | 2014.11.20 01:18 | buy | 4769 | 1.30 | 1.56742 | 0.00000 | 0.00000 | |
9538 | 2014.11.20 03:05 | close | 4769 | 1.30 | 1.56710 | 0.00000 | 0.00000 | -49.75 | 64833.07 |
9539 | 2014.11.21 01:16 | buy | 4770 | 1.30 | 1.56828 | 0.00000 | 0.00000 | |
9540 | 2014.11.21 01:41 | close | 4770 | 1.30 | 1.56913 | 0.00000 | 0.00000 | 102.35 | 64935.42 |
9541 | 2014.11.21 22:58 | sell | 4771 | 1.30 | 1.56550 | 0.00000 | 0.00000 | |
9542 | 2014.11.21 23:56 | sell | 4772 | 1.29 | 1.56656 | 0.00000 | 0.00000 | |
9543 | 2014.11.24 00:00 | close | 4771 | 1.30 | 1.56397 | 0.00000 | 0.00000 | 187.31 | 65122.74 |
9544 | 2014.11.24 00:00 | close | 4772 | 1.29 | 1.56397 | 0.00000 | 0.00000 | 322.61 | 65445.35 |
9545 | 2014.11.25 22:12 | buy | 4773 | 1.31 | 1.57050 | 0.00000 | 0.00000 | |
9546 | 2014.11.25 23:58 | close | 4773 | 1.31 | 1.57038 | 0.00000 | 0.00000 | -23.95 | 65421.40 |
9547 | 2014.11.26 01:57 | sell | 4774 | 1.31 | 1.57180 | 0.00000 | 0.00000 | |
9548 | 2014.11.26 03:43 | close | 4774 | 1.31 | 1.57156 | 0.00000 | 0.00000 | 23.20 | 65444.60 |
9549 | 2014.11.26 23:36 | buy | 4775 | 1.31 | 1.57885 | 0.00000 | 0.00000 | |
9550 | 2014.11.27 01:22 | close | 4775 | 1.31 | 1.57865 | 0.00000 | 0.00000 | -37.61 | 65406.98 |
9551 | 2014.11.28 00:41 | buy | 4776 | 1.31 | 1.57300 | 0.00000 | 0.00000 | |
9552 | 2014.11.28 02:07 | buy | 4777 | 1.30 | 1.57205 | 0.00000 | 0.00000 | |
9553 | 2014.11.28 02:23 | buy | 4778 | 1.29 | 1.57090 | 0.00000 | 0.00000 | |
9554 | 2014.11.28 04:09 | close | 4776 | 1.31 | 1.57252 | 0.00000 | 0.00000 | -71.12 | 65335.86 |
9555 | 2014.11.28 04:09 | close | 4777 | 1.30 | 1.57252 | 0.00000 | 0.00000 | 52.93 | 65388.79 |
9556 | 2014.11.28 04:09 | close | 4778 | 1.29 | 1.57252 | 0.00000 | 0.00000 | 200.87 | 65589.66 |
9557 | 2014.11.28 22:55 | sell | 4779 | 1.32 | 1.56376 | 0.00000 | 0.00000 | |
9558 | 2014.12.01 00:18 | sell | 4780 | 1.31 | 1.56468 | 0.00000 | 0.00000 | |
9559 | 2014.12.01 00:47 | buy | 4781 | 1.30 | 1.56344 | 0.00000 | 0.00000 | |
9560 | 2014.12.01 01:05 | close | 4779 | 1.32 | 1.56337 | 0.00000 | 0.00000 | 39.72 | 65629.39 |
9561 | 2014.12.01 01:05 | close | 4780 | 1.31 | 1.56337 | 0.00000 | 0.00000 | 163.41 | 65792.80 |
9562 | 2014.12.01 01:30 | buy | 4782 | 1.31 | 1.56244 | 0.00000 | 0.00000 | |
9563 | 2014.12.01 01:42 | buy | 4783 | 1.30 | 1.56148 | 0.00000 | 0.00000 | |
9564 | 2014.12.01 01:44 | buy | 4784 | 1.28 | 1.56057 | 0.00000 | 0.00000 | |
9565 | 2014.12.01 04:02 | sell | 4785 | 1.28 | 1.56152 | 0.00000 | 0.00000 | |
9566 | 2014.12.01 04:06 | close | 4785 | 1.28 | 1.56042 | 0.00000 | 0.00000 | 132.80 | 65925.60 |
9567 | 2014.12.01 06:41 | close | 4781 | 1.30 | 1.56159 | 0.00000 | 0.00000 | -248.63 | 65676.97 |
9568 | 2014.12.01 06:41 | close | 4782 | 1.31 | 1.56159 | 0.00000 | 0.00000 | -119.54 | 65557.43 |
9569 | 2014.12.01 06:41 | close | 4783 | 1.30 | 1.56159 | 0.00000 | 0.00000 | 6.18 | 65563.61 |
9570 | 2014.12.01 06:41 | close | 4784 | 1.28 | 1.56159 | 0.00000 | 0.00000 | 122.57 | 65686.18 |
9571 | 2014.12.01 23:46 | buy | 4786 | 1.32 | 1.57302 | 0.00000 | 0.00000 | |
9572 | 2014.12.02 01:32 | close | 4786 | 1.32 | 1.57318 | 0.00000 | 0.00000 | 11.75 | 65697.93 |
9573 | 2014.12.02 22:48 | sell | 4787 | 1.32 | 1.56435 | 0.00000 | 0.00000 | |
9574 | 2014.12.03 00:33 | close | 4787 | 1.32 | 1.56415 | 0.00000 | 0.00000 | 14.64 | 65712.57 |
9575 | 2014.12.03 01:41 | sell | 4788 | 1.32 | 1.56451 | 0.00000 | 0.00000 | |
9576 | 2014.12.03 03:27 | close | 4788 | 1.32 | 1.56440 | 0.00000 | 0.00000 | 6.26 | 65718.83 |
9577 | 2014.12.04 01:48 | sell | 4789 | 1.32 | 1.56933 | 0.00000 | 0.00000 | |
9578 | 2014.12.04 02:47 | sell | 4790 | 1.31 | 1.57036 | 0.00000 | 0.00000 | |
9579 | 2014.12.04 04:24 | close | 4789 | 1.32 | 1.56902 | 0.00000 | 0.00000 | 32.63 | 65751.46 |
9580 | 2014.12.04 04:24 | close | 4790 | 1.31 | 1.56902 | 0.00000 | 0.00000 | 167.31 | 65918.77 |
9581 | 2014.12.04 22:21 | sell | 4791 | 1.32 | 1.56797 | 0.00000 | 0.00000 | |
9582 | 2014.12.05 00:07 | close | 4791 | 1.32 | 1.56748 | 0.00000 | 0.00000 | 52.90 | 65971.67 |
9583 | 2014.12.05 22:53 | buy | 4792 | 1.32 | 1.55763 | 0.00000 | 0.00000 | |
9584 | 2014.12.05 23:54 | close | 4792 | 1.32 | 1.55850 | 0.00000 | 0.00000 | 106.62 | 66078.29 |
9585 | 2014.12.08 00:57 | buy | 4793 | 1.33 | 1.55656 | 0.00000 | 0.00000 | |
9586 | 2014.12.08 02:08 | close | 4793 | 1.33 | 1.55750 | 0.00000 | 0.00000 | 116.74 | 66195.03 |
9587 | 2014.12.08 10:49 | sell | 4794 | 1.33 | 1.55650 | 0.00000 | 0.00000 | |
9588 | 2014.12.08 11:18 | sell | 4795 | 1.32 | 1.55741 | 0.00000 | 0.00000 | |
9589 | 2014.12.08 11:37 | sell | 4796 | 1.30 | 1.55862 | 0.00000 | 0.00000 | |
9590 | 2014.12.08 13:04 | sell | 4797 | 1.29 | 1.55963 | 0.00000 | 0.00000 | |
9591 | 2014.12.08 20:50 | close | 4794 | 1.33 | 1.56622 | 0.00000 | 0.00000 | -1301.04 | 64893.99 |
9592 | 2014.12.08 20:50 | close | 4795 | 1.32 | 1.56622 | 0.00000 | 0.00000 | -1171.14 | 63722.85 |
9593 | 2014.12.08 20:50 | close | 4796 | 1.30 | 1.56622 | 0.00000 | 0.00000 | -996.11 | 62726.74 |
9594 | 2014.12.08 20:50 | close | 4797 | 1.29 | 1.56622 | 0.00000 | 0.00000 | -858.16 | 61868.58 |
9595 | 2014.12.09 00:55 | sell | 4798 | 1.24 | 1.56593 | 0.00000 | 0.00000 | |
9596 | 2014.12.09 01:54 | close | 4798 | 1.24 | 1.56503 | 0.00000 | 0.00000 | 103.83 | 61972.41 |
9597 | 2014.12.10 01:21 | sell | 4799 | 1.24 | 1.56777 | 0.00000 | 0.00000 | |
9598 | 2014.12.10 03:06 | close | 4799 | 1.24 | 1.56721 | 0.00000 | 0.00000 | 61.66 | 62034.07 |
9599 | 2014.12.10 22:09 | buy | 4800 | 1.25 | 1.56960 | 0.00000 | 0.00000 | |
9600 | 2014.12.10 22:13 | close | 4800 | 1.25 | 1.57040 | 0.00000 | 0.00000 | 92.15 | 62126.22 |
9601 | 2014.12.10 22:41 | sell | 4801 | 1.25 | 1.57160 | 0.00000 | 0.00000 | |
9602 | 2014.12.11 00:27 | close | 4801 | 1.25 | 1.57145 | 0.00000 | 0.00000 | 0.95 | 62127.18 |
9603 | 2014.12.11 01:45 | sell | 4802 | 1.25 | 1.57322 | 0.00000 | 0.00000 | |
9604 | 2014.12.11 01:56 | sell | 4803 | 1.24 | 1.57460 | 0.00000 | 0.00000 | |
9605 | 2014.12.11 02:13 | sell | 4804 | 1.22 | 1.57556 | 0.00000 | 0.00000 | |
9606 | 2014.12.11 03:24 | close | 4802 | 1.25 | 1.57357 | 0.00000 | 0.00000 | -51.62 | 62075.56 |
9607 | 2014.12.11 03:24 | close | 4803 | 1.24 | 1.57357 | 0.00000 | 0.00000 | 119.91 | 62195.47 |
9608 | 2014.12.11 03:24 | close | 4804 | 1.22 | 1.57357 | 0.00000 | 0.00000 | 235.09 | 62430.56 |
9609 | 2014.12.11 22:27 | sell | 4805 | 1.25 | 1.57110 | 0.00000 | 0.00000 | |
9610 | 2014.12.11 22:57 | sell | 4806 | 1.24 | 1.57202 | 0.00000 | 0.00000 | |
9611 | 2014.12.11 23:48 | sell | 4807 | 1.23 | 1.57317 | 0.00000 | 0.00000 | |
9612 | 2014.12.12 01:45 | close | 4805 | 1.25 | 1.57243 | 0.00000 | 0.00000 | -177.42 | 62253.13 |
9613 | 2014.12.12 01:45 | close | 4806 | 1.24 | 1.57243 | 0.00000 | 0.00000 | -61.93 | 62191.21 |
9614 | 2014.12.12 01:45 | close | 4807 | 1.23 | 1.57243 | 0.00000 | 0.00000 | 80.02 | 62271.23 |
9615 | 2014.12.12 01:49 | buy | 4808 | 1.25 | 1.57218 | 0.00000 | 0.00000 | |
9616 | 2014.12.12 03:35 | close | 4808 | 1.25 | 1.57288 | 0.00000 | 0.00000 | 79.64 | 62350.87 |
9617 | 2014.12.12 22:47 | sell | 4809 | 1.25 | 1.57157 | 0.00000 | 0.00000 | |
9618 | 2014.12.15 00:06 | sell | 4810 | 1.24 | 1.57256 | 0.00000 | 0.00000 | |
9619 | 2014.12.15 01:25 | sell | 4811 | 1.23 | 1.57352 | 0.00000 | 0.00000 | |
9620 | 2014.12.15 03:04 | close | 4809 | 1.25 | 1.57164 | 0.00000 | 0.00000 | -19.92 | 62330.95 |
9621 | 2014.12.15 03:04 | close | 4810 | 1.24 | 1.57164 | 0.00000 | 0.00000 | 106.28 | 62437.23 |
9622 | 2014.12.15 03:04 | close | 4811 | 1.23 | 1.57164 | 0.00000 | 0.00000 | 223.50 | 62660.73 |
9623 | 2014.12.16 23:25 | sell | 4812 | 1.26 | 1.57413 | 0.00000 | 0.00000 | |
9624 | 2014.12.17 01:26 | close | 4812 | 1.26 | 1.57433 | 0.00000 | 0.00000 | -36.47 | 62624.26 |
9625 | 2014.12.18 01:33 | sell | 4813 | 1.26 | 1.55828 | 0.00000 | 0.00000 | |
9626 | 2014.12.18 01:49 | close | 4813 | 1.26 | 1.55746 | 0.00000 | 0.00000 | 95.47 | 62719.73 |
9627 | 2014.12.18 02:48 | sell | 4814 | 1.26 | 1.55823 | 0.00000 | 0.00000 | |
9628 | 2014.12.18 04:34 | close | 4814 | 1.26 | 1.55847 | 0.00000 | 0.00000 | -38.09 | 62681.64 |
9629 | 2014.12.18 04:44 | sell | 4815 | 1.26 | 1.55893 | 0.00000 | 0.00000 | |
9630 | 2014.12.18 06:30 | close | 4815 | 1.26 | 1.55920 | 0.00000 | 0.00000 | -41.88 | 62639.76 |
9631 | 2014.12.18 10:31 | sell | 4816 | 1.26 | 1.55908 | 0.00000 | 0.00000 | |
9632 | 2014.12.18 10:48 | close | 4816 | 1.26 | 1.55824 | 0.00000 | 0.00000 | 97.98 | 62737.74 |
9633 | 2014.12.22 22:00 | buy | 4817 | 1.26 | 1.55900 | 0.00000 | 0.00000 | |
9634 | 2014.12.22 22:06 | close | 4817 | 1.26 | 1.56000 | 0.00000 | 0.00000 | 118.14 | 62855.88 |
9635 | 2014.12.22 22:11 | buy | 4818 | 1.26 | 1.55900 | 0.00000 | 0.00000 | |
9636 | 2014.12.22 22:26 | buy | 4819 | 1.25 | 1.55790 | 0.00000 | 0.00000 | |
9637 | 2014.12.23 00:12 | close | 4818 | 1.26 | 1.55868 | 0.00000 | 0.00000 | -49.19 | 62806.69 |
9638 | 2014.12.23 00:12 | close | 4819 | 1.25 | 1.55868 | 0.00000 | 0.00000 | 88.71 | 62895.40 |
9639 | 2014.12.23 01:25 | buy | 4820 | 1.26 | 1.55791 | 0.00000 | 0.00000 | |
9640 | 2014.12.23 03:11 | close | 4820 | 1.26 | 1.55853 | 0.00000 | 0.00000 | 70.27 | 62965.67 |
9641 | 2014.12.23 19:13 | sell | 4821 | 1.26 | 1.55243 | 0.00000 | 0.00000 | |
9642 | 2014.12.23 19:46 | close | 4821 | 1.26 | 1.55148 | 0.00000 | 0.00000 | 111.88 | 63077.55 |
9643 | 2014.12.23 21:55 | sell | 4822 | 1.27 | 1.55160 | 0.00000 | 0.00000 | |
9644 | 2014.12.23 22:36 | close | 4822 | 1.27 | 1.55080 | 0.00000 | 0.00000 | 93.72 | 63171.27 |
9645 | 2014.12.23 23:47 | sell | 4823 | 1.27 | 1.55175 | 0.00000 | 0.00000 | |
9646 | 2014.12.24 01:59 | close | 4823 | 1.27 | 1.55215 | 0.00000 | 0.00000 | -62.05 | 63109.22 |
9647 | 2014.12.25 01:02 | sell | 4824 | 1.27 | 1.55651 | 0.00000 | 0.00000 | |
9648 | 2014.12.25 01:06 | close | 4824 | 1.27 | 1.55705 | 0.00000 | 0.00000 | -76.49 | 63032.73 |
9649 | 2014.12.26 00:53 | sell | 4825 | 1.27 | 1.55683 | 0.00000 | 0.00000 | |
9650 | 2014.12.26 01:10 | close | 4825 | 1.27 | 1.55602 | 0.00000 | 0.00000 | 94.96 | 63127.69 |
9651 | 2014.12.29 22:25 | buy | 4826 | 1.27 | 1.55134 | 0.00000 | 0.00000 | |
9652 | 2014.12.30 00:10 | close | 4826 | 1.27 | 1.55197 | 0.00000 | 0.00000 | 71.11 | 63198.81 |
9653 | 2014.12.30 23:21 | sell | 4827 | 1.27 | 1.55653 | 0.00000 | 0.00000 | |
9654 | 2014.12.31 01:06 | close | 4827 | 1.27 | 1.55614 | 0.00000 | 0.00000 | 38.25 | 63237.06 |
9655 | 2014.12.31 01:32 | sell | 4828 | 1.27 | 1.55681 | 0.00000 | 0.00000 | |
9656 | 2014.12.31 03:17 | close | 4828 | 1.27 | 1.55656 | 0.00000 | 0.00000 | 23.84 | 63260.90 |
9657 | 2015.01.05 00:22 | buy | 4829 | 1.27 | 1.52573 | 0.00000 | 0.00000 | |
9658 | 2015.01.05 00:42 | close | 4829 | 1.27 | 1.52722 | 0.00000 | 0.00000 | 181.48 | 63442.38 |
9659 | 2015.01.05 01:46 | sell | 4830 | 1.27 | 1.52924 | 0.00000 | 0.00000 | |
9660 | 2015.01.05 02:04 | sell | 4831 | 1.26 | 1.53024 | 0.00000 | 0.00000 | |
9661 | 2015.01.05 02:49 | sell | 4832 | 1.25 | 1.53118 | 0.00000 | 0.00000 | |
9662 | 2015.01.05 04:34 | close | 4830 | 1.27 | 1.53032 | 0.00000 | 0.00000 | -144.93 | 63297.45 |
9663 | 2015.01.05 04:34 | close | 4831 | 1.26 | 1.53032 | 0.00000 | 0.00000 | -17.79 | 63279.66 |
9664 | 2015.01.05 04:34 | close | 4832 | 1.25 | 1.53032 | 0.00000 | 0.00000 | 99.84 | 63379.50 |
9665 | 2015.01.05 09:08 | sell | 4833 | 1.27 | 1.52898 | 0.00000 | 0.00000 | |
9666 | 2015.01.05 10:03 | sell | 4834 | 1.26 | 1.53021 | 0.00000 | 0.00000 | |
9667 | 2015.01.05 10:12 | sell | 4835 | 1.25 | 1.53130 | 0.00000 | 0.00000 | |
9668 | 2015.01.05 11:05 | close | 4833 | 1.27 | 1.52924 | 0.00000 | 0.00000 | -40.79 | 63338.71 |
9669 | 2015.01.05 11:05 | close | 4834 | 1.26 | 1.52924 | 0.00000 | 0.00000 | 114.51 | 63453.22 |
9670 | 2015.01.05 11:05 | close | 4835 | 1.25 | 1.52924 | 0.00000 | 0.00000 | 249.84 | 63703.06 |
9671 | 2015.01.05 17:14 | sell | 4836 | 1.28 | 1.52427 | 0.00000 | 0.00000 | |
9672 | 2015.01.05 17:29 | close | 4836 | 1.28 | 1.52342 | 0.00000 | 0.00000 | 101.00 | 63804.06 |
9673 | 2015.01.05 20:26 | sell | 4837 | 1.28 | 1.52427 | 0.00000 | 0.00000 | |
9674 | 2015.01.05 21:06 | sell | 4838 | 1.27 | 1.52526 | 0.00000 | 0.00000 | |
9675 | 2015.01.05 22:11 | sell | 4839 | 1.26 | 1.52624 | 0.00000 | 0.00000 | |
9676 | 2015.01.05 23:57 | close | 4837 | 1.28 | 1.52516 | 0.00000 | 0.00000 | -121.72 | 63682.34 |
9677 | 2015.01.05 23:57 | close | 4838 | 1.27 | 1.52516 | 0.00000 | 0.00000 | 4.95 | 63687.29 |
9678 | 2015.01.05 23:57 | close | 4839 | 1.26 | 1.52516 | 0.00000 | 0.00000 | 128.39 | 63815.68 |
9679 | 2015.01.06 01:40 | sell | 4840 | 1.28 | 1.52596 | 0.00000 | 0.00000 | |
9680 | 2015.01.06 03:26 | close | 4840 | 1.28 | 1.52609 | 0.00000 | 0.00000 | -24.45 | 63791.23 |
9681 | 2015.01.06 04:35 | sell | 4841 | 1.28 | 1.52696 | 0.00000 | 0.00000 | |
9682 | 2015.01.06 05:21 | close | 4841 | 1.28 | 1.52613 | 0.00000 | 0.00000 | 98.42 | 63889.65 |
9683 | 2015.01.06 08:46 | sell | 4842 | 1.28 | 1.52691 | 0.00000 | 0.00000 | |
9684 | 2015.01.06 09:00 | close | 4842 | 1.28 | 1.52606 | 0.00000 | 0.00000 | 100.98 | 63990.63 |
9685 | 2015.01.06 17:10 | sell | 4843 | 1.28 | 1.51887 | 0.00000 | 0.00000 | |
9686 | 2015.01.06 17:22 | close | 4843 | 1.28 | 1.51806 | 0.00000 | 0.00000 | 95.90 | 64086.53 |
9687 | 2015.01.06 19:20 | sell | 4844 | 1.29 | 1.51875 | 0.00000 | 0.00000 | |
9688 | 2015.01.06 19:44 | close | 4844 | 1.29 | 1.51793 | 0.00000 | 0.00000 | 97.94 | 64184.47 |
9689 | 2015.01.06 22:02 | buy | 4845 | 1.29 | 1.51622 | 0.00000 | 0.00000 | |
9690 | 2015.01.06 22:10 | buy | 4846 | 1.28 | 1.51529 | 0.00000 | 0.00000 | |
9691 | 2015.01.06 23:14 | buy | 4847 | 1.26 | 1.51431 | 0.00000 | 0.00000 | |
9692 | 2015.01.07 00:08 | buy | 4848 | 1.24 | 1.51195 | 0.00000 | 0.00000 | |
9693 | 2015.01.07 03:38 | close | 4845 | 1.29 | 1.51407 | 0.00000 | 0.00000 | -286.20 | 63898.27 |
9694 | 2015.01.07 03:38 | close | 4846 | 1.28 | 1.51407 | 0.00000 | 0.00000 | -164.94 | 63733.33 |
9695 | 2015.01.07 03:38 | close | 4847 | 1.26 | 1.51407 | 0.00000 | 0.00000 | -38.88 | 63694.45 |
9696 | 2015.01.07 03:38 | close | 4848 | 1.24 | 1.51407 | 0.00000 | 0.00000 | 255.38 | 63949.83 |
9697 | 2015.01.07 03:51 | sell | 4849 | 1.28 | 1.51422 | 0.00000 | 0.00000 | |
9698 | 2015.01.07 05:37 | close | 4849 | 1.28 | 1.51413 | 0.00000 | 0.00000 | 3.77 | 63953.60 |
9699 | 2015.01.07 05:51 | sell | 4850 | 1.28 | 1.51470 | 0.00000 | 0.00000 | |
9700 | 2015.01.07 07:32 | close | 4850 | 1.28 | 1.51383 | 0.00000 | 0.00000 | 103.60 | 64057.20 |
9701 | 2015.01.07 09:25 | sell | 4851 | 1.29 | 1.51474 | 0.00000 | 0.00000 | |
9702 | 2015.01.07 10:26 | close | 4851 | 1.29 | 1.51379 | 0.00000 | 0.00000 | 114.73 | 64171.93 |
9703 | 2015.01.07 19:40 | sell | 4852 | 1.29 | 1.50816 | 0.00000 | 0.00000 | |
9704 | 2015.01.07 20:06 | sell | 4853 | 1.28 | 1.50919 | 0.00000 | 0.00000 | |
9705 | 2015.01.07 21:06 | sell | 4854 | 1.26 | 1.51082 | 0.00000 | 0.00000 | |
9706 | 2015.01.07 21:49 | sell | 4855 | 1.24 | 1.51190 | 0.00000 | 0.00000 | |
9707 | 2015.01.08 01:47 | close | 4852 | 1.29 | 1.51047 | 0.00000 | 0.00000 | -316.03 | 63855.90 |
9708 | 2015.01.08 01:47 | close | 4853 | 1.28 | 1.51047 | 0.00000 | 0.00000 | -181.75 | 63674.16 |
9709 | 2015.01.08 01:47 | close | 4854 | 1.26 | 1.51047 | 0.00000 | 0.00000 | 26.47 | 63700.63 |
9710 | 2015.01.08 01:47 | close | 4855 | 1.24 | 1.51047 | 0.00000 | 0.00000 | 159.96 | 63860.59 |
9711 | 2015.01.08 12:13 | sell | 4856 | 1.28 | 1.50661 | 0.00000 | 0.00000 | |
9712 | 2015.01.08 12:46 | close | 4856 | 1.28 | 1.50532 | 0.00000 | 0.00000 | 157.41 | 64018.00 |
9713 | 2015.01.08 14:49 | sell | 4857 | 1.29 | 1.50705 | 0.00000 | 0.00000 | |
9714 | 2015.01.08 15:19 | close | 4857 | 1.29 | 1.50617 | 0.00000 | 0.00000 | 105.74 | 64123.74 |
9715 | 2015.01.08 15:33 | sell | 4858 | 1.29 | 1.50735 | 0.00000 | 0.00000 | |
9716 | 2015.01.08 16:19 | close | 4858 | 1.29 | 1.50608 | 0.00000 | 0.00000 | 156.05 | 64279.79 |
9717 | 2015.01.08 16:56 | sell | 4859 | 1.29 | 1.50840 | 0.00000 | 0.00000 | |
9718 | 2015.01.08 17:51 | sell | 4860 | 1.28 | 1.50943 | 0.00000 | 0.00000 | |
9719 | 2015.01.08 17:59 | close | 4859 | 1.29 | 1.50788 | 0.00000 | 0.00000 | 59.30 | 64339.09 |
9720 | 2015.01.08 17:59 | close | 4860 | 1.28 | 1.50788 | 0.00000 | 0.00000 | 190.67 | 64529.76 |
9721 | 2015.01.08 18:14 | sell | 4861 | 1.30 | 1.51007 | 0.00000 | 0.00000 | |
9722 | 2015.01.08 18:32 | sell | 4862 | 1.28 | 1.51122 | 0.00000 | 0.00000 | |
9723 | 2015.01.08 20:18 | close | 4861 | 1.30 | 1.51062 | 0.00000 | 0.00000 | -79.35 | 64450.41 |
9724 | 2015.01.08 20:18 | close | 4862 | 1.28 | 1.51062 | 0.00000 | 0.00000 | 69.06 | 64519.47 |
9725 | 2015.01.08 22:05 | buy | 4863 | 1.30 | 1.50819 | 0.00000 | 0.00000 | |
9726 | 2015.01.08 23:51 | close | 4863 | 1.30 | 1.50894 | 0.00000 | 0.00000 | 89.66 | 64609.13 |
9727 | 2015.01.09 03:11 | sell | 4864 | 1.30 | 1.50988 | 0.00000 | 0.00000 | |
9728 | 2015.01.09 03:55 | close | 4864 | 1.30 | 1.50906 | 0.00000 | 0.00000 | 98.75 | 64707.88 |
9729 | 2015.01.09 10:09 | sell | 4865 | 1.30 | 1.51028 | 0.00000 | 0.00000 | |
9730 | 2015.01.09 10:52 | sell | 4866 | 1.29 | 1.51144 | 0.00000 | 0.00000 | |
9731 | 2015.01.09 11:14 | sell | 4867 | 1.27 | 1.51272 | 0.00000 | 0.00000 | |
9732 | 2015.01.09 11:19 | sell | 4868 | 1.26 | 1.51388 | 0.00000 | 0.00000 | |
9733 | 2015.01.09 15:39 | close | 4865 | 1.30 | 1.51284 | 0.00000 | 0.00000 | -340.65 | 64367.23 |
9734 | 2015.01.09 15:39 | close | 4866 | 1.29 | 1.51284 | 0.00000 | 0.00000 | -188.40 | 64178.83 |
9735 | 2015.01.09 15:39 | close | 4867 | 1.27 | 1.51284 | 0.00000 | 0.00000 | -22.92 | 64155.91 |
9736 | 2015.01.09 15:39 | close | 4868 | 1.26 | 1.51284 | 0.00000 | 0.00000 | 123.41 | 64279.32 |
9737 | 2015.01.12 00:02 | sell | 4869 | 1.29 | 1.51761 | 0.00000 | 0.00000 | |
9738 | 2015.01.12 00:34 | sell | 4870 | 1.28 | 1.51867 | 0.00000 | 0.00000 | |
9739 | 2015.01.12 02:19 | close | 4869 | 1.29 | 1.51778 | 0.00000 | 0.00000 | -29.76 | 64249.56 |
9740 | 2015.01.12 02:19 | close | 4870 | 1.28 | 1.51778 | 0.00000 | 0.00000 | 106.14 | 64355.70 |
9741 | 2015.01.13 00:58 | buy | 4871 | 1.29 | 1.51665 | 0.00000 | 0.00000 | |
9742 | 2015.01.13 02:45 | close | 4871 | 1.29 | 1.51628 | 0.00000 | 0.00000 | -55.56 | 64300.14 |
9743 | 2015.01.13 22:44 | sell | 4872 | 1.29 | 1.51629 | 0.00000 | 0.00000 | |
9744 | 2015.01.14 00:29 | close | 4872 | 1.29 | 1.51644 | 0.00000 | 0.00000 | -30.59 | 64269.55 |
9745 | 2015.01.14 22:37 | sell | 4873 | 1.29 | 1.52304 | 0.00000 | 0.00000 | |
9746 | 2015.01.15 00:23 | close | 4873 | 1.29 | 1.52343 | 0.00000 | 0.00000 | -68.43 | 64201.13 |
9747 | 2015.01.15 22:52 | buy | 4874 | 1.29 | 1.51770 | 0.00000 | 0.00000 | |
9748 | 2015.01.15 23:44 | close | 4874 | 1.29 | 1.51862 | 0.00000 | 0.00000 | 110.85 | 64311.98 |
9749 | 2015.01.20 01:33 | buy | 4875 | 1.29 | 1.50934 | 0.00000 | 0.00000 | |
9750 | 2015.01.20 02:32 | buy | 4876 | 1.28 | 1.50841 | 0.00000 | 0.00000 | |
9751 | 2015.01.20 03:03 | buy | 4877 | 1.27 | 1.50738 | 0.00000 | 0.00000 | |
9752 | 2015.01.20 03:18 | buy | 4878 | 1.25 | 1.50608 | 0.00000 | 0.00000 | |
9753 | 2015.01.20 07:40 | close | 4875 | 1.29 | 1.50742 | 0.00000 | 0.00000 | -255.47 | 64056.51 |
9754 | 2015.01.20 07:40 | close | 4876 | 1.28 | 1.50742 | 0.00000 | 0.00000 | -134.44 | 63922.07 |
9755 | 2015.01.20 07:40 | close | 4877 | 1.27 | 1.50742 | 0.00000 | 0.00000 | -2.58 | 63919.49 |
9756 | 2015.01.20 07:40 | close | 4878 | 1.25 | 1.50742 | 0.00000 | 0.00000 | 159.97 | 64079.46 |
9757 | 2015.01.20 22:51 | buy | 4879 | 1.29 | 1.51504 | 0.00000 | 0.00000 | |
9758 | 2015.01.21 00:45 | close | 4879 | 1.29 | 1.51469 | 0.00000 | 0.00000 | -54.00 | 64025.45 |
9759 | 2015.01.21 23:25 | sell | 4880 | 1.29 | 1.51402 | 0.00000 | 0.00000 | |
9760 | 2015.01.22 01:11 | close | 4880 | 1.29 | 1.51402 | 0.00000 | 0.00000 | -18.07 | 64007.39 |
9761 | 2015.01.22 22:43 | buy | 4881 | 1.29 | 1.50086 | 0.00000 | 0.00000 | |
9762 | 2015.01.22 23:06 | buy | 4882 | 1.27 | 1.49881 | 0.00000 | 0.00000 | |
9763 | 2015.01.22 23:14 | buy | 4883 | 1.26 | 1.49739 | 0.00000 | 0.00000 | |
9764 | 2015.01.22 23:32 | close | 4881 | 1.29 | 1.50038 | 0.00000 | 0.00000 | -69.66 | 63937.73 |
9765 | 2015.01.22 23:32 | close | 4882 | 1.27 | 1.50038 | 0.00000 | 0.00000 | 191.78 | 64129.51 |
9766 | 2015.01.22 23:32 | close | 4883 | 1.26 | 1.50038 | 0.00000 | 0.00000 | 369.19 | 64498.70 |
9767 | 2015.01.23 01:18 | sell | 4884 | 1.29 | 1.50152 | 0.00000 | 0.00000 | |
9768 | 2015.01.23 01:30 | sell | 4885 | 1.28 | 1.50252 | 0.00000 | 0.00000 | |
9769 | 2015.01.23 01:51 | close | 4884 | 1.29 | 1.50112 | 0.00000 | 0.00000 | 43.85 | 64542.55 |
9770 | 2015.01.23 01:51 | close | 4885 | 1.28 | 1.50112 | 0.00000 | 0.00000 | 171.51 | 64714.06 |
9771 | 2015.01.23 09:25 | sell | 4886 | 1.30 | 1.50055 | 0.00000 | 0.00000 | |
9772 | 2015.01.23 09:39 | close | 4886 | 1.30 | 1.49958 | 0.00000 | 0.00000 | 118.30 | 64832.36 |
9773 | 2015.01.23 15:07 | sell | 4887 | 1.30 | 1.49863 | 0.00000 | 0.00000 | |
9774 | 2015.01.23 15:11 | close | 4887 | 1.30 | 1.49754 | 0.00000 | 0.00000 | 133.91 | 64966.27 |
9775 | 2015.01.23 15:17 | sell | 4888 | 1.30 | 1.49879 | 0.00000 | 0.00000 | |
9776 | 2015.01.23 15:25 | close | 4888 | 1.30 | 1.49773 | 0.00000 | 0.00000 | 130.01 | 65096.28 |
9777 | 2015.01.23 15:39 | sell | 4889 | 1.31 | 1.49895 | 0.00000 | 0.00000 | |
9778 | 2015.01.23 15:46 | close | 4889 | 1.31 | 1.49812 | 0.00000 | 0.00000 | 100.88 | 65197.16 |
9779 | 2015.01.23 16:05 | sell | 4890 | 1.31 | 1.50017 | 0.00000 | 0.00000 | |
9780 | 2015.01.23 16:15 | close | 4890 | 1.31 | 1.49927 | 0.00000 | 0.00000 | 110.04 | 65307.20 |
9781 | 2015.01.23 16:50 | sell | 4891 | 1.31 | 1.50107 | 0.00000 | 0.00000 | |
9782 | 2015.01.23 17:05 | sell | 4892 | 1.30 | 1.50201 | 0.00000 | 0.00000 | |
9783 | 2015.01.23 17:11 | close | 4891 | 1.31 | 1.50047 | 0.00000 | 0.00000 | 70.73 | 65377.93 |
9784 | 2015.01.23 17:11 | close | 4892 | 1.30 | 1.50047 | 0.00000 | 0.00000 | 192.39 | 65570.32 |
9785 | 2015.01.23 17:22 | sell | 4893 | 1.32 | 1.50190 | 0.00000 | 0.00000 | |
9786 | 2015.01.23 17:26 | close | 4893 | 1.32 | 1.50093 | 0.00000 | 0.00000 | 120.11 | 65690.43 |
9787 | 2015.01.23 22:41 | buy | 4894 | 1.32 | 1.49964 | 0.00000 | 0.00000 | |
9788 | 2015.01.26 00:00 | close | 4894 | 1.32 | 1.50068 | 0.00000 | 0.00000 | 128.30 | 65818.73 |
9789 | 2015.01.26 01:10 | sell | 4895 | 1.32 | 1.50162 | 0.00000 | 0.00000 | |
9790 | 2015.01.26 01:22 | close | 4895 | 1.32 | 1.50080 | 0.00000 | 0.00000 | 100.31 | 65919.04 |
9791 | 2015.01.26 22:51 | sell | 4896 | 1.32 | 1.50951 | 0.00000 | 0.00000 | |
9792 | 2015.01.26 23:22 | close | 4896 | 1.32 | 1.50865 | 0.00000 | 0.00000 | 105.55 | 66024.59 |
9793 | 2015.01.27 23:41 | buy | 4897 | 1.33 | 1.51887 | 0.00000 | 0.00000 | |
9794 | 2015.01.27 23:56 | close | 4897 | 1.33 | 1.51968 | 0.00000 | 0.00000 | 99.65 | 66124.24 |
9795 | 2015.01.28 01:28 | buy | 4898 | 1.33 | 1.51802 | 0.00000 | 0.00000 | |
9796 | 2015.01.28 02:00 | close | 4898 | 1.33 | 1.51883 | 0.00000 | 0.00000 | 99.65 | 66223.89 |
9797 | 2015.01.28 22:02 | buy | 4899 | 1.33 | 1.51470 | 0.00000 | 0.00000 | |
9798 | 2015.01.28 22:18 | close | 4899 | 1.33 | 1.51600 | 0.00000 | 0.00000 | 164.84 | 66388.73 |
9799 | 2015.01.28 22:22 | buy | 4900 | 1.33 | 1.51427 | 0.00000 | 0.00000 | |
9800 | 2015.01.28 22:38 | close | 4900 | 1.33 | 1.51531 | 0.00000 | 0.00000 | 130.26 | 66518.99 |
9801 | 2015.01.28 23:26 | buy | 4901 | 1.34 | 1.51343 | 0.00000 | 0.00000 | |
9802 | 2015.01.29 00:03 | close | 4901 | 1.34 | 1.51454 | 0.00000 | 0.00000 | 137.41 | 66656.41 |
9803 | 2015.01.29 22:02 | sell | 4902 | 1.34 | 1.50531 | 0.00000 | 0.00000 | |
9804 | 2015.01.29 22:21 | sell | 4903 | 1.33 | 1.50641 | 0.00000 | 0.00000 | |
9805 | 2015.01.30 01:07 | sell | 4904 | 1.31 | 1.50740 | 0.00000 | 0.00000 | |
9806 | 2015.01.30 05:26 | close | 4902 | 1.34 | 1.50704 | 0.00000 | 0.00000 | -243.44 | 66412.97 |
9807 | 2015.01.30 05:26 | close | 4903 | 1.33 | 1.50704 | 0.00000 | 0.00000 | -95.32 | 66317.64 |
9808 | 2015.01.30 05:26 | close | 4904 | 1.31 | 1.50704 | 0.00000 | 0.00000 | 39.26 | 66356.90 |
9809 | 2015.01.30 23:18 | sell | 4905 | 1.33 | 1.50703 | 0.00000 | 0.00000 | |
9810 | 2015.01.30 23:23 | sell | 4906 | 1.32 | 1.50809 | 0.00000 | 0.00000 | |
9811 | 2015.01.30 23:36 | close | 4905 | 1.33 | 1.50614 | 0.00000 | 0.00000 | 110.35 | 66467.25 |
9812 | 2015.01.30 23:36 | close | 4906 | 1.32 | 1.50614 | 0.00000 | 0.00000 | 249.44 | 66716.69 |
9813 | 2015.02.02 22:19 | buy | 4907 | 1.34 | 1.50302 | 0.00000 | 0.00000 | |
9814 | 2015.02.02 23:01 | buy | 4908 | 1.33 | 1.50210 | 0.00000 | 0.00000 | |
9815 | 2015.02.02 23:36 | close | 4907 | 1.34 | 1.50338 | 0.00000 | 0.00000 | 40.18 | 66756.87 |
9816 | 2015.02.02 23:36 | close | 4908 | 1.33 | 1.50338 | 0.00000 | 0.00000 | 162.25 | 66919.12 |
9817 | 2015.02.03 00:55 | buy | 4909 | 1.34 | 1.50261 | 0.00000 | 0.00000 | |
9818 | 2015.02.03 01:12 | close | 4909 | 1.34 | 1.50344 | 0.00000 | 0.00000 | 103.17 | 67022.29 |
9819 | 2015.02.04 00:22 | buy | 4910 | 1.35 | 1.51536 | 0.00000 | 0.00000 | |
9820 | 2015.02.04 01:58 | buy | 4911 | 1.33 | 1.51404 | 0.00000 | 0.00000 | |
9821 | 2015.02.04 02:15 | close | 4910 | 1.35 | 1.51550 | 0.00000 | 0.00000 | 10.72 | 67033.01 |
9822 | 2015.02.04 02:15 | close | 4911 | 1.33 | 1.51550 | 0.00000 | 0.00000 | 186.13 | 67219.14 |
9823 | 2015.02.04 16:37 | buy | 4912 | 1.35 | 1.52118 | 0.00000 | 0.00000 | |
9824 | 2015.02.04 16:54 | close | 4912 | 1.35 | 1.52249 | 0.00000 | 0.00000 | 168.64 | 67387.78 |
9825 | 2015.02.04 22:39 | sell | 4913 | 1.35 | 1.52333 | 0.00000 | 0.00000 | |
9826 | 2015.02.04 22:43 | close | 4913 | 1.35 | 1.52245 | 0.00000 | 0.00000 | 110.57 | 67498.35 |
9827 | 2015.02.04 22:48 | buy | 4914 | 1.35 | 1.52119 | 0.00000 | 0.00000 | |
9828 | 2015.02.04 22:55 | buy | 4915 | 1.34 | 1.52003 | 0.00000 | 0.00000 | |
9829 | 2015.02.04 23:27 | buy | 4916 | 1.33 | 1.51909 | 0.00000 | 0.00000 | |
9830 | 2015.02.04 23:35 | buy | 4917 | 1.31 | 1.51756 | 0.00000 | 0.00000 | |
9831 | 2015.02.05 04:09 | close | 4914 | 1.35 | 1.51877 | 0.00000 | 0.00000 | -338.15 | 67160.20 |
9832 | 2015.02.05 04:09 | close | 4915 | 1.34 | 1.51877 | 0.00000 | 0.00000 | -180.21 | 66980.00 |
9833 | 2015.02.05 04:09 | close | 4916 | 1.33 | 1.51877 | 0.00000 | 0.00000 | -53.83 | 66926.16 |
9834 | 2015.02.05 04:09 | close | 4917 | 1.31 | 1.51877 | 0.00000 | 0.00000 | 147.42 | 67073.58 |
9835 | 2015.02.05 18:03 | buy | 4918 | 1.35 | 1.52840 | 0.00000 | 0.00000 | |
9836 | 2015.02.05 18:08 | close | 4918 | 1.35 | 1.52942 | 0.00000 | 0.00000 | 129.45 | 67203.03 |
9837 | 2015.02.05 22:21 | sell | 4919 | 1.35 | 1.53420 | 0.00000 | 0.00000 | |
9838 | 2015.02.05 22:32 | close | 4919 | 1.35 | 1.53338 | 0.00000 | 0.00000 | 102.42 | 67305.45 |
9839 | 2015.02.06 08:57 | buy | 4920 | 1.35 | 1.53276 | 0.00000 | 0.00000 | |
9840 | 2015.02.06 09:25 | buy | 4921 | 1.34 | 1.53183 | 0.00000 | 0.00000 | |
9841 | 2015.02.06 11:15 | close | 4920 | 1.35 | 1.53200 | 0.00000 | 0.00000 | -110.88 | 67194.57 |
9842 | 2015.02.06 11:15 | close | 4921 | 1.34 | 1.53200 | 0.00000 | 0.00000 | 14.57 | 67209.14 |
9843 | 2015.02.06 11:38 | buy | 4922 | 1.35 | 1.53111 | 0.00000 | 0.00000 | |
9844 | 2015.02.06 11:48 | close | 4922 | 1.35 | 1.53219 | 0.00000 | 0.00000 | 137.53 | 67346.67 |
9845 | 2015.02.06 14:49 | buy | 4923 | 1.35 | 1.53227 | 0.00000 | 0.00000 | |
9846 | 2015.02.06 15:22 | close | 4923 | 1.35 | 1.53325 | 0.00000 | 0.00000 | 124.03 | 67470.70 |
9847 | 2015.02.06 15:45 | buy | 4924 | 1.35 | 1.52793 | 0.00000 | 0.00000 | |
9848 | 2015.02.06 15:49 | close | 4924 | 1.35 | 1.52899 | 0.00000 | 0.00000 | 134.85 | 67605.55 |
9849 | 2015.02.06 15:51 | buy | 4925 | 1.36 | 1.52753 | 0.00000 | 0.00000 | |
9850 | 2015.02.06 15:57 | close | 4925 | 1.36 | 1.52833 | 0.00000 | 0.00000 | 100.49 | 67706.04 |
9851 | 2015.02.06 22:08 | sell | 4926 | 1.36 | 1.52366 | 0.00000 | 0.00000 | |
9852 | 2015.02.06 23:47 | sell | 4927 | 1.35 | 1.52480 | 0.00000 | 0.00000 | |
9853 | 2015.02.09 00:00 | close | 4926 | 1.36 | 1.52344 | 0.00000 | 0.00000 | 18.03 | 67724.07 |
9854 | 2015.02.09 00:00 | close | 4927 | 1.35 | 1.52344 | 0.00000 | 0.00000 | 171.79 | 67895.86 |
9855 | 2015.02.09 01:21 | sell | 4928 | 1.36 | 1.52485 | 0.00000 | 0.00000 | |
9856 | 2015.02.09 01:44 | close | 4928 | 1.36 | 1.52405 | 0.00000 | 0.00000 | 100.50 | 67996.36 |
9857 | 2015.02.09 22:19 | buy | 4929 | 1.36 | 1.52226 | 0.00000 | 0.00000 | |
9858 | 2015.02.10 01:20 | close | 4929 | 1.36 | 1.52219 | 0.00000 | 0.00000 | -18.89 | 67977.47 |
9859 | 2015.02.10 01:20 | sell | 4930 | 1.36 | 1.52219 | 0.00000 | 0.00000 | |
9860 | 2015.02.10 02:01 | close | 4930 | 1.36 | 1.52138 | 0.00000 | 0.00000 | 101.88 | 68079.35 |
9861 | 2015.02.10 22:02 | buy | 4931 | 1.37 | 1.52487 | 0.00000 | 0.00000 | |
9862 | 2015.02.10 22:59 | close | 4931 | 1.37 | 1.52580 | 0.00000 | 0.00000 | 119.05 | 68198.40 |
9863 | 2015.02.11 23:14 | buy | 4932 | 1.37 | 1.52343 | 0.00000 | 0.00000 | |
9864 | 2015.02.12 00:31 | close | 4932 | 1.37 | 1.52441 | 0.00000 | 0.00000 | 122.62 | 68321.02 |
9865 | 2015.02.12 17:17 | buy | 4933 | 1.37 | 1.53478 | 0.00000 | 0.00000 | |
9866 | 2015.02.12 17:20 | close | 4933 | 1.37 | 1.53575 | 0.00000 | 0.00000 | 124.48 | 68445.50 |
9867 | 2015.02.12 17:33 | buy | 4934 | 1.37 | 1.53452 | 0.00000 | 0.00000 | |
9868 | 2015.02.12 17:46 | close | 4934 | 1.37 | 1.53555 | 0.00000 | 0.00000 | 132.70 | 68578.20 |
9869 | 2015.02.12 23:13 | buy | 4935 | 1.38 | 1.53954 | 0.00000 | 0.00000 | |
9870 | 2015.02.12 23:33 | buy | 4936 | 1.37 | 1.53859 | 0.00000 | 0.00000 | |
9871 | 2015.02.13 01:28 | close | 4935 | 1.38 | 1.53869 | 0.00000 | 0.00000 | -126.90 | 68451.30 |
9872 | 2015.02.13 01:28 | close | 4936 | 1.37 | 1.53869 | 0.00000 | 0.00000 | 4.17 | 68455.47 |
9873 | 2015.02.13 01:49 | sell | 4937 | 1.37 | 1.53938 | 0.00000 | 0.00000 | |
9874 | 2015.02.13 02:15 | close | 4937 | 1.37 | 1.53855 | 0.00000 | 0.00000 | 105.27 | 68560.74 |
9875 | 2015.02.13 09:23 | buy | 4938 | 1.38 | 1.54033 | 0.00000 | 0.00000 | |
9876 | 2015.02.13 10:18 | buy | 4939 | 1.36 | 1.53937 | 0.00000 | 0.00000 | |
9877 | 2015.02.13 10:26 | buy | 4940 | 1.35 | 1.53801 | 0.00000 | 0.00000 | |
9878 | 2015.02.13 12:11 | close | 4938 | 1.38 | 1.53902 | 0.00000 | 0.00000 | -189.28 | 68371.46 |
9879 | 2015.02.13 12:11 | close | 4939 | 1.36 | 1.53902 | 0.00000 | 0.00000 | -55.97 | 68315.49 |
9880 | 2015.02.13 12:11 | close | 4940 | 1.35 | 1.53902 | 0.00000 | 0.00000 | 128.05 | 68443.54 |
9881 | 2015.02.13 14:16 | buy | 4941 | 1.37 | 1.53752 | 0.00000 | 0.00000 | |
9882 | 2015.02.13 14:35 | close | 4941 | 1.37 | 1.53842 | 0.00000 | 0.00000 | 114.87 | 68558.41 |
9883 | 2015.02.13 15:04 | buy | 4942 | 1.38 | 1.53750 | 0.00000 | 0.00000 | |
9884 | 2015.02.13 15:07 | close | 4942 | 1.38 | 1.53842 | 0.00000 | 0.00000 | 118.47 | 68676.88 |
9885 | 2015.02.13 22:05 | sell | 4943 | 1.38 | 1.54056 | 0.00000 | 0.00000 | |
9886 | 2015.02.13 23:31 | close | 4943 | 1.38 | 1.53973 | 0.00000 | 0.00000 | 106.04 | 68782.92 |
9887 | 2015.02.16 00:12 | sell | 4944 | 1.38 | 1.54150 | 0.00000 | 0.00000 | |
9888 | 2015.02.16 00:48 | close | 4944 | 1.38 | 1.54064 | 0.00000 | 0.00000 | 110.17 | 68893.09 |
9889 | 2015.02.16 09:23 | buy | 4945 | 1.38 | 1.54243 | 0.00000 | 0.00000 | |
9890 | 2015.02.16 09:29 | close | 4945 | 1.38 | 1.54332 | 0.00000 | 0.00000 | 114.31 | 69007.40 |
9891 | 2015.02.16 10:04 | buy | 4946 | 1.39 | 1.54217 | 0.00000 | 0.00000 | |
9892 | 2015.02.16 10:26 | buy | 4947 | 1.37 | 1.54088 | 0.00000 | 0.00000 | |
9893 | 2015.02.16 11:54 | buy | 4948 | 1.36 | 1.53980 | 0.00000 | 0.00000 | |
9894 | 2015.02.16 12:16 | buy | 4949 | 1.34 | 1.53866 | 0.00000 | 0.00000 | |
9895 | 2015.02.16 18:10 | close | 4946 | 1.39 | 1.53866 | 0.00000 | 0.00000 | -496.46 | 68510.94 |
9896 | 2015.02.16 18:10 | close | 4947 | 1.37 | 1.53866 | 0.00000 | 0.00000 | -312.58 | 68198.36 |
9897 | 2015.02.16 18:10 | close | 4948 | 1.36 | 1.53866 | 0.00000 | 0.00000 | -163.42 | 68034.94 |
9898 | 2015.02.16 18:10 | close | 4949 | 1.34 | 1.53866 | 0.00000 | 0.00000 | -8.25 | 68026.69 |
9899 | 2015.02.16 23:57 | sell | 4950 | 1.37 | 1.53657 | 0.00000 | 0.00000 | |
9900 | 2015.02.17 00:28 | close | 4950 | 1.37 | 1.53572 | 0.00000 | 0.00000 | 104.40 | 68131.09 |
9901 | 2015.02.20 22:20 | buy | 4951 | 1.37 | 1.53855 | 0.00000 | 0.00000 | |
9902 | 2015.02.20 23:08 | close | 4951 | 1.37 | 1.53952 | 0.00000 | 0.00000 | 124.46 | 68255.55 |
9903 | 2015.02.24 23:12 | buy | 4952 | 1.37 | 1.54507 | 0.00000 | 0.00000 | |
9904 | 2015.02.25 00:57 | close | 4952 | 1.37 | 1.54497 | 0.00000 | 0.00000 | -23.27 | 68232.29 |
9905 | 2015.02.26 22:21 | buy | 4953 | 1.37 | 1.53960 | 0.00000 | 0.00000 | |
9906 | 2015.02.26 22:43 | close | 4953 | 1.37 | 1.54067 | 0.00000 | 0.00000 | 138.15 | 68370.44 |
9907 | 2015.02.27 01:34 | sell | 4954 | 1.37 | 1.54167 | 0.00000 | 0.00000 | |
9908 | 2015.02.27 03:02 | sell | 4955 | 1.36 | 1.54268 | 0.00000 | 0.00000 | |
9909 | 2015.02.27 04:49 | close | 4954 | 1.37 | 1.54256 | 0.00000 | 0.00000 | -130.38 | 68240.06 |
9910 | 2015.02.27 04:49 | close | 4955 | 1.36 | 1.54256 | 0.00000 | 0.00000 | 7.93 | 68247.99 |
9911 | 2015.03.02 01:27 | buy | 4956 | 1.37 | 1.54102 | 0.00000 | 0.00000 | |
9912 | 2015.03.02 03:13 | close | 4956 | 1.37 | 1.54113 | 0.00000 | 0.00000 | 6.63 | 68254.62 |
9913 | 2015.03.03 01:04 | buy | 4957 | 1.37 | 1.53566 | 0.00000 | 0.00000 | |
9914 | 2015.03.03 02:50 | close | 4957 | 1.37 | 1.53632 | 0.00000 | 0.00000 | 82.01 | 68336.63 |
9915 | 2015.03.05 09:57 | sell | 4958 | 1.37 | 1.52470 | 0.00000 | 0.00000 | |
9916 | 2015.03.05 10:03 | sell | 4959 | 1.36 | 1.52623 | 0.00000 | 0.00000 | |
9917 | 2015.03.05 10:23 | close | 4958 | 1.37 | 1.52451 | 0.00000 | 0.00000 | 17.67 | 68354.30 |
9918 | 2015.03.05 10:23 | close | 4959 | 1.36 | 1.52451 | 0.00000 | 0.00000 | 225.62 | 68579.92 |
9919 | 2015.03.05 12:32 | sell | 4960 | 1.38 | 1.52549 | 0.00000 | 0.00000 | |
9920 | 2015.03.05 13:20 | close | 4960 | 1.38 | 1.52469 | 0.00000 | 0.00000 | 101.98 | 68681.90 |
9921 | 2015.03.05 15:15 | sell | 4961 | 1.38 | 1.52659 | 0.00000 | 0.00000 | |
9922 | 2015.03.05 15:20 | close | 4961 | 1.38 | 1.52574 | 0.00000 | 0.00000 | 108.87 | 68790.77 |
9923 | 2015.03.05 15:34 | sell | 4962 | 1.38 | 1.52649 | 0.00000 | 0.00000 | |
9924 | 2015.03.05 15:37 | close | 4962 | 1.38 | 1.52538 | 0.00000 | 0.00000 | 144.75 | 68935.52 |
9925 | 2015.03.05 21:09 | sell | 4963 | 1.38 | 1.52391 | 0.00000 | 0.00000 | |
9926 | 2015.03.05 22:42 | close | 4963 | 1.38 | 1.52310 | 0.00000 | 0.00000 | 103.37 | 69038.89 |
9927 | 2015.03.06 00:26 | sell | 4964 | 1.39 | 1.52477 | 0.00000 | 0.00000 | |
9928 | 2015.03.06 02:12 | close | 4964 | 1.39 | 1.52419 | 0.00000 | 0.00000 | 72.14 | 69111.03 |
9929 | 2015.03.06 03:51 | sell | 4965 | 1.39 | 1.52447 | 0.00000 | 0.00000 | |
9930 | 2015.03.06 05:37 | close | 4965 | 1.39 | 1.52438 | 0.00000 | 0.00000 | 4.03 | 69115.06 |
9931 | 2015.03.06 14:49 | sell | 4966 | 1.39 | 1.51890 | 0.00000 | 0.00000 | |
9932 | 2015.03.06 15:32 | close | 4966 | 1.39 | 1.51476 | 0.00000 | 0.00000 | 567.01 | 69682.07 |
9933 | 2015.03.06 21:26 | sell | 4967 | 1.40 | 1.50651 | 0.00000 | 0.00000 | |
9934 | 2015.03.06 21:59 | close | 4967 | 1.40 | 1.50565 | 0.00000 | 0.00000 | 111.96 | 69794.03 |
9935 | 2015.03.06 22:05 | buy | 4968 | 1.40 | 1.50424 | 0.00000 | 0.00000 | |
9936 | 2015.03.06 22:19 | buy | 4969 | 1.39 | 1.50332 | 0.00000 | 0.00000 | |
9937 | 2015.03.06 22:49 | close | 4968 | 1.40 | 1.50465 | 0.00000 | 0.00000 | 48.98 | 69843.01 |
9938 | 2015.03.06 22:49 | close | 4969 | 1.39 | 1.50465 | 0.00000 | 0.00000 | 176.51 | 70019.52 |
9939 | 2015.03.09 01:05 | sell | 4970 | 1.41 | 1.50571 | 0.00000 | 0.00000 | |
9940 | 2015.03.09 02:58 | close | 4970 | 1.41 | 1.50609 | 0.00000 | 0.00000 | -62.07 | 69957.45 |
9941 | 2015.03.09 06:54 | sell | 4971 | 1.40 | 1.50669 | 0.00000 | 0.00000 | |
9942 | 2015.03.09 09:11 | close | 4971 | 1.40 | 1.50708 | 0.00000 | 0.00000 | -63.04 | 69894.41 |
9943 | 2015.03.09 10:18 | sell | 4972 | 1.40 | 1.50909 | 0.00000 | 0.00000 | |
9944 | 2015.03.09 10:42 | sell | 4973 | 1.39 | 1.51042 | 0.00000 | 0.00000 | |
9945 | 2015.03.09 11:19 | close | 4972 | 1.40 | 1.50877 | 0.00000 | 0.00000 | 36.35 | 69930.76 |
9946 | 2015.03.09 11:19 | close | 4973 | 1.39 | 1.50877 | 0.00000 | 0.00000 | 220.95 | 70151.71 |
9947 | 2015.03.09 11:58 | sell | 4974 | 1.41 | 1.51083 | 0.00000 | 0.00000 | |
9948 | 2015.03.09 12:12 | sell | 4975 | 1.40 | 1.51180 | 0.00000 | 0.00000 | |
9949 | 2015.03.09 12:32 | close | 4974 | 1.41 | 1.51051 | 0.00000 | 0.00000 | 36.60 | 70188.31 |
9950 | 2015.03.09 12:32 | close | 4975 | 1.40 | 1.51051 | 0.00000 | 0.00000 | 172.13 | 70360.44 |
9951 | 2015.03.09 15:26 | sell | 4976 | 1.41 | 1.51181 | 0.00000 | 0.00000 | |
9952 | 2015.03.09 15:53 | close | 4976 | 1.41 | 1.51095 | 0.00000 | 0.00000 | 112.73 | 70473.17 |
9953 | 2015.03.09 18:34 | sell | 4977 | 1.41 | 1.51127 | 0.00000 | 0.00000 | |
9954 | 2015.03.09 19:14 | sell | 4978 | 1.40 | 1.51217 | 0.00000 | 0.00000 | |
9955 | 2015.03.09 20:50 | sell | 4979 | 1.39 | 1.51309 | 0.00000 | 0.00000 | |
9956 | 2015.03.09 23:07 | close | 4977 | 1.41 | 1.51238 | 0.00000 | 0.00000 | -165.03 | 70308.14 |
9957 | 2015.03.09 23:07 | close | 4978 | 1.40 | 1.51238 | 0.00000 | 0.00000 | -37.87 | 70270.27 |
9958 | 2015.03.09 23:07 | close | 4979 | 1.39 | 1.51238 | 0.00000 | 0.00000 | 90.28 | 70360.55 |
9959 | 2015.03.10 00:53 | buy | 4980 | 1.41 | 1.51200 | 0.00000 | 0.00000 | |
9960 | 2015.03.10 01:15 | buy | 4981 | 1.40 | 1.51108 | 0.00000 | 0.00000 | |
9961 | 2015.03.10 01:33 | buy | 4982 | 1.39 | 1.51017 | 0.00000 | 0.00000 | |
9962 | 2015.03.10 03:56 | buy | 4983 | 1.37 | 1.50919 | 0.00000 | 0.00000 | |
9963 | 2015.03.10 08:54 | close | 4980 | 1.41 | 1.50901 | 0.00000 | 0.00000 | -430.12 | 69930.43 |
9964 | 2015.03.10 08:54 | close | 4981 | 1.40 | 1.50901 | 0.00000 | 0.00000 | -298.26 | 69632.17 |
9965 | 2015.03.10 08:54 | close | 4982 | 1.39 | 1.50901 | 0.00000 | 0.00000 | -169.64 | 69462.53 |
9966 | 2015.03.10 08:54 | close | 4983 | 1.37 | 1.50901 | 0.00000 | 0.00000 | -32.93 | 69429.60 |
9967 | 2015.03.10 08:54 | sell | 4984 | 1.36 | 1.50901 | 0.00000 | 0.00000 | |
9968 | 2015.03.10 10:07 | close | 4984 | 1.36 | 1.50816 | 0.00000 | 0.00000 | 107.39 | 69536.99 |
9969 | 2015.03.10 12:18 | sell | 4985 | 1.40 | 1.50701 | 0.00000 | 0.00000 | |
9970 | 2015.03.10 12:37 | sell | 4986 | 1.38 | 1.50803 | 0.00000 | 0.00000 | |
9971 | 2015.03.10 13:15 | close | 4985 | 1.40 | 1.50658 | 0.00000 | 0.00000 | 51.76 | 69588.75 |
9972 | 2015.03.10 13:15 | close | 4986 | 1.38 | 1.50658 | 0.00000 | 0.00000 | 191.78 | 69780.53 |
9973 | 2015.03.10 15:42 | sell | 4987 | 1.40 | 1.50999 | 0.00000 | 0.00000 | |
9974 | 2015.03.10 15:54 | close | 4987 | 1.40 | 1.50917 | 0.00000 | 0.00000 | 106.34 | 69886.87 |
9975 | 2015.03.10 18:54 | sell | 4988 | 1.40 | 1.50969 | 0.00000 | 0.00000 | |
9976 | 2015.03.10 20:26 | close | 4988 | 1.40 | 1.50872 | 0.00000 | 0.00000 | 127.35 | 70014.22 |
9977 | 2015.03.10 22:50 | sell | 4989 | 1.41 | 1.50770 | 0.00000 | 0.00000 | |
9978 | 2015.03.10 22:57 | close | 4989 | 1.41 | 1.50688 | 0.00000 | 0.00000 | 107.12 | 70121.34 |
9979 | 2015.03.10 23:09 | buy | 4990 | 1.41 | 1.50564 | 0.00000 | 0.00000 | |
9980 | 2015.03.11 00:21 | close | 4990 | 1.41 | 1.50650 | 0.00000 | 0.00000 | 111.64 | 70232.98 |
9981 | 2015.03.11 01:50 | sell | 4991 | 1.41 | 1.50818 | 0.00000 | 0.00000 | |
9982 | 2015.03.11 02:33 | close | 4991 | 1.41 | 1.50734 | 0.00000 | 0.00000 | 109.93 | 70342.91 |
9983 | 2015.03.11 03:05 | sell | 4992 | 1.41 | 1.50812 | 0.00000 | 0.00000 | |
9984 | 2015.03.11 04:42 | close | 4992 | 1.41 | 1.50731 | 0.00000 | 0.00000 | 105.70 | 70448.61 |
9985 | 2015.03.11 13:09 | sell | 4993 | 1.41 | 1.50641 | 0.00000 | 0.00000 | |
9986 | 2015.03.11 13:29 | close | 4993 | 1.41 | 1.50538 | 0.00000 | 0.00000 | 136.73 | 70585.34 |
9987 | 2015.03.11 14:24 | sell | 4994 | 1.42 | 1.50647 | 0.00000 | 0.00000 | |
9988 | 2015.03.11 14:34 | close | 4994 | 1.42 | 1.50556 | 0.00000 | 0.00000 | 120.66 | 70706.00 |
9989 | 2015.03.12 00:38 | sell | 4995 | 1.42 | 1.49376 | 0.00000 | 0.00000 | |
9990 | 2015.03.12 01:36 | close | 4995 | 1.42 | 1.49283 | 0.00000 | 0.00000 | 123.57 | 70829.57 |
9991 | 2015.03.12 05:53 | sell | 4996 | 1.42 | 1.49281 | 0.00000 | 0.00000 | |
9992 | 2015.03.12 07:41 | close | 4996 | 1.42 | 1.49306 | 0.00000 | 0.00000 | -43.98 | 70785.59 |
9993 | 2015.03.12 07:49 | sell | 4997 | 1.42 | 1.49403 | 0.00000 | 0.00000 | |
9994 | 2015.03.12 08:32 | sell | 4998 | 1.41 | 1.49524 | 0.00000 | 0.00000 | |
9995 | 2015.03.12 08:49 | sell | 4999 | 1.39 | 1.49683 | 0.00000 | 0.00000 | |
9996 | 2015.03.12 09:10 | sell | 5000 | 1.37 | 1.49778 | 0.00000 | 0.00000 | |
9997 | 2015.03.12 11:05 | close | 4997 | 1.42 | 1.49627 | 0.00000 | 0.00000 | -326.57 | 70459.02 |
9998 | 2015.03.12 11:05 | close | 4998 | 1.41 | 1.49627 | 0.00000 | 0.00000 | -153.66 | 70305.36 |
9999 | 2015.03.12 11:05 | close | 4999 | 1.39 | 1.49627 | 0.00000 | 0.00000 | 69.52 | 70374.88 |
10000 | 2015.03.12 11:05 | close | 5000 | 1.37 | 1.49627 | 0.00000 | 0.00000 | 198.66 | 70573.54 |
10001 | 2015.03.12 14:35 | sell | 5001 | 1.42 | 1.50162 | 0.00000 | 0.00000 | |
10002 | 2015.03.12 14:38 | close | 5001 | 1.42 | 1.49968 | 0.00000 | 0.00000 | 266.95 | 70840.49 |
10003 | 2015.03.12 21:56 | sell | 5002 | 1.42 | 1.48779 | 0.00000 | 0.00000 | |
10004 | 2015.03.12 22:09 | sell | 5003 | 1.41 | 1.48891 | 0.00000 | 0.00000 | |
10005 | 2015.03.12 22:23 | sell | 5004 | 1.39 | 1.49012 | 0.00000 | 0.00000 | |
10006 | 2015.03.12 23:06 | close | 5002 | 1.42 | 1.48807 | 0.00000 | 0.00000 | -48.21 | 70792.28 |
10007 | 2015.03.12 23:06 | close | 5003 | 1.41 | 1.48807 | 0.00000 | 0.00000 | 110.04 | 70902.32 |
10008 | 2015.03.12 23:06 | close | 5004 | 1.39 | 1.48807 | 0.00000 | 0.00000 | 276.66 | 71178.98 |
10009 | 2015.03.13 01:17 | sell | 5005 | 1.43 | 1.48949 | 0.00000 | 0.00000 | |
10010 | 2015.03.13 02:03 | close | 5005 | 1.43 | 1.48862 | 0.00000 | 0.00000 | 115.89 | 71294.87 |
10011 | 2015.03.13 09:14 | sell | 5006 | 1.43 | 1.48727 | 0.00000 | 0.00000 | |
10012 | 2015.03.13 09:37 | close | 5006 | 1.43 | 1.48636 | 0.00000 | 0.00000 | 121.62 | 71416.49 |
10013 | 2015.03.13 09:57 | sell | 5007 | 1.43 | 1.48850 | 0.00000 | 0.00000 | |
10014 | 2015.03.13 10:01 | close | 5007 | 1.43 | 1.48758 | 0.00000 | 0.00000 | 123.05 | 71539.54 |
10015 | 2015.03.13 10:11 | sell | 5008 | 1.44 | 1.48894 | 0.00000 | 0.00000 | |
10016 | 2015.03.13 10:16 | close | 5008 | 1.44 | 1.48799 | 0.00000 | 0.00000 | 128.22 | 71667.76 |
10017 | 2015.03.13 18:11 | sell | 5009 | 1.44 | 1.47622 | 0.00000 | 0.00000 | |
10018 | 2015.03.13 18:18 | close | 5009 | 1.44 | 1.47519 | 0.00000 | 0.00000 | 139.82 | 71807.58 |
10019 | 2015.03.13 21:40 | sell | 5010 | 1.44 | 1.47433 | 0.00000 | 0.00000 | |
10020 | 2015.03.13 21:54 | sell | 5011 | 1.43 | 1.47528 | 0.00000 | 0.00000 | |
10021 | 2015.03.13 22:49 | close | 5010 | 1.44 | 1.47389 | 0.00000 | 0.00000 | 54.87 | 71862.45 |
10022 | 2015.03.13 22:49 | close | 5011 | 1.43 | 1.47389 | 0.00000 | 0.00000 | 190.33 | 72052.78 |
10023 | 2015.03.16 00:32 | sell | 5012 | 1.45 | 1.47518 | 0.00000 | 0.00000 | |
10024 | 2015.03.16 02:17 | close | 5012 | 1.45 | 1.47537 | 0.00000 | 0.00000 | -36.11 | 72016.67 |
10025 | 2015.03.16 03:16 | sell | 5013 | 1.45 | 1.47607 | 0.00000 | 0.00000 | |
10026 | 2015.03.16 03:36 | sell | 5014 | 1.43 | 1.47699 | 0.00000 | 0.00000 | |
10027 | 2015.03.16 04:59 | close | 5013 | 1.45 | 1.47558 | 0.00000 | 0.00000 | 62.49 | 72079.16 |
10028 | 2015.03.16 04:59 | close | 5014 | 1.43 | 1.47558 | 0.00000 | 0.00000 | 193.18 | 72272.34 |
10029 | 2015.03.16 07:48 | sell | 5015 | 1.45 | 1.47636 | 0.00000 | 0.00000 | |
10030 | 2015.03.16 08:03 | sell | 5016 | 1.44 | 1.47754 | 0.00000 | 0.00000 | |
10031 | 2015.03.16 08:08 | sell | 5017 | 1.42 | 1.47870 | 0.00000 | 0.00000 | |
10032 | 2015.03.16 09:01 | close | 5015 | 1.45 | 1.47658 | 0.00000 | 0.00000 | -40.46 | 72231.88 |
10033 | 2015.03.16 09:01 | close | 5016 | 1.44 | 1.47658 | 0.00000 | 0.00000 | 129.73 | 72361.61 |
10034 | 2015.03.16 09:01 | close | 5017 | 1.42 | 1.47658 | 0.00000 | 0.00000 | 292.64 | 72654.25 |
10035 | 2015.03.16 10:47 | sell | 5018 | 1.46 | 1.47906 | 0.00000 | 0.00000 | |
10036 | 2015.03.16 11:23 | close | 5018 | 1.46 | 1.47815 | 0.00000 | 0.00000 | 124.22 | 72778.47 |
10037 | 2015.03.16 14:18 | sell | 5019 | 1.46 | 1.47958 | 0.00000 | 0.00000 | |
10038 | 2015.03.16 14:24 | close | 5019 | 1.46 | 1.47877 | 0.00000 | 0.00000 | 109.62 | 72888.09 |
10039 | 2015.03.16 14:39 | sell | 5020 | 1.46 | 1.47977 | 0.00000 | 0.00000 | |
10040 | 2015.03.16 14:49 | close | 5020 | 1.46 | 1.47875 | 0.00000 | 0.00000 | 140.28 | 73028.37 |
10041 | 2015.03.16 15:08 | sell | 5021 | 1.47 | 1.48053 | 0.00000 | 0.00000 | |
10042 | 2015.03.16 15:17 | sell | 5022 | 1.45 | 1.48143 | 0.00000 | 0.00000 | |
10043 | 2015.03.16 15:43 | close | 5021 | 1.47 | 1.48006 | 0.00000 | 0.00000 | 60.38 | 73088.75 |
10044 | 2015.03.16 15:43 | close | 5022 | 1.45 | 1.48006 | 0.00000 | 0.00000 | 190.06 | 73278.81 |
10045 | 2015.03.16 15:56 | sell | 5023 | 1.47 | 1.48178 | 0.00000 | 0.00000 | |
10046 | 2015.03.16 16:13 | close | 5023 | 1.47 | 1.48095 | 0.00000 | 0.00000 | 113.30 | 73392.11 |
10047 | 2015.03.16 18:38 | sell | 5024 | 1.47 | 1.48296 | 0.00000 | 0.00000 | |
10048 | 2015.03.16 18:57 | sell | 5025 | 1.46 | 1.48396 | 0.00000 | 0.00000 | |
10049 | 2015.03.16 19:01 | sell | 5026 | 1.45 | 1.48504 | 0.00000 | 0.00000 | |
10050 | 2015.03.16 19:29 | close | 5024 | 1.47 | 1.48307 | 0.00000 | 0.00000 | -24.89 | 73367.22 |
10051 | 2015.03.16 19:29 | close | 5025 | 1.46 | 1.48307 | 0.00000 | 0.00000 | 121.27 | 73488.49 |
10052 | 2015.03.16 19:29 | close | 5026 | 1.45 | 1.48307 | 0.00000 | 0.00000 | 277.04 | 73765.53 |
10053 | 2015.03.16 22:06 | buy | 5027 | 1.48 | 1.48262 | 0.00000 | 0.00000 | |
10054 | 2015.03.16 23:51 | close | 5027 | 1.48 | 1.48254 | 0.00000 | 0.00000 | -20.62 | 73744.91 |
10055 | 2015.03.17 04:34 | sell | 5028 | 1.48 | 1.48287 | 0.00000 | 0.00000 | |
10056 | 2015.03.17 06:11 | close | 5028 | 1.48 | 1.48207 | 0.00000 | 0.00000 | 109.62 | 73854.53 |
10057 | 2015.03.17 06:36 | sell | 5029 | 1.48 | 1.48326 | 0.00000 | 0.00000 | |
10058 | 2015.03.17 07:46 | close | 5029 | 1.48 | 1.48234 | 0.00000 | 0.00000 | 127.38 | 73981.91 |
10059 | 2015.03.17 08:46 | sell | 5030 | 1.48 | 1.48347 | 0.00000 | 0.00000 | |
10060 | 2015.03.17 09:27 | sell | 5031 | 1.47 | 1.48438 | 0.00000 | 0.00000 | |
10061 | 2015.03.17 09:39 | close | 5030 | 1.48 | 1.48292 | 0.00000 | 0.00000 | 72.62 | 74054.53 |
10062 | 2015.03.17 09:39 | close | 5031 | 1.47 | 1.48292 | 0.00000 | 0.00000 | 205.89 | 74260.42 |
10063 | 2015.03.17 14:27 | sell | 5032 | 1.49 | 1.47752 | 0.00000 | 0.00000 | |
10064 | 2015.03.17 14:45 | close | 5032 | 1.49 | 1.47665 | 0.00000 | 0.00000 | 120.82 | 74381.24 |
10065 | 2015.03.17 20:29 | sell | 5033 | 1.49 | 1.47630 | 0.00000 | 0.00000 | |
10066 | 2015.03.17 20:59 | close | 5033 | 1.49 | 1.47545 | 0.00000 | 0.00000 | 117.85 | 74499.09 |
10067 | 2015.03.18 02:36 | sell | 5034 | 1.49 | 1.47591 | 0.00000 | 0.00000 | |
10068 | 2015.03.18 03:05 | sell | 5035 | 1.48 | 1.47697 | 0.00000 | 0.00000 | |
10069 | 2015.03.18 04:50 | close | 5034 | 1.49 | 1.47562 | 0.00000 | 0.00000 | 34.41 | 74533.50 |
10070 | 2015.03.18 04:50 | close | 5035 | 1.48 | 1.47562 | 0.00000 | 0.00000 | 191.06 | 74724.56 |
10071 | 2015.03.18 08:53 | sell | 5036 | 1.50 | 1.47647 | 0.00000 | 0.00000 | |
10072 | 2015.03.18 09:00 | close | 5036 | 1.50 | 1.47565 | 0.00000 | 0.00000 | 114.14 | 74838.70 |
10073 | 2015.03.18 09:32 | sell | 5037 | 1.50 | 1.47656 | 0.00000 | 0.00000 | |
10074 | 2015.03.18 09:42 | close | 5037 | 1.50 | 1.47568 | 0.00000 | 0.00000 | 123.14 | 74961.84 |
10075 | 2015.03.18 15:25 | sell | 5038 | 1.50 | 1.46564 | 0.00000 | 0.00000 | |
10076 | 2015.03.18 15:36 | sell | 5039 | 1.49 | 1.46656 | 0.00000 | 0.00000 | |
10077 | 2015.03.18 15:54 | sell | 5040 | 1.48 | 1.46755 | 0.00000 | 0.00000 | |
10078 | 2015.03.18 17:02 | close | 5038 | 1.50 | 1.46566 | 0.00000 | 0.00000 | -11.79 | 74950.05 |
10079 | 2015.03.18 17:02 | close | 5039 | 1.49 | 1.46566 | 0.00000 | 0.00000 | 125.36 | 75075.41 |
10080 | 2015.03.18 17:02 | close | 5040 | 1.48 | 1.46566 | 0.00000 | 0.00000 | 271.03 | 75346.44 |
10081 | 2015.03.18 17:59 | sell | 5041 | 1.51 | 1.46825 | 0.00000 | 0.00000 | |
10082 | 2015.03.18 18:03 | sell | 5042 | 1.50 | 1.46937 | 0.00000 | 0.00000 | |
10083 | 2015.03.18 18:42 | sell | 5043 | 1.48 | 1.47032 | 0.00000 | 0.00000 | |
10084 | 2015.03.18 18:44 | sell | 5044 | 1.46 | 1.47159 | 0.00000 | 0.00000 | |
10085 | 2015.03.18 20:01 | close | 5041 | 1.51 | 1.47886 | 0.00000 | 0.00000 | -1610.98 | 73735.46 |
10086 | 2015.03.18 20:01 | close | 5042 | 1.50 | 1.47886 | 0.00000 | 0.00000 | -1432.32 | 72303.14 |
10087 | 2015.03.18 20:01 | close | 5043 | 1.48 | 1.47886 | 0.00000 | 0.00000 | -1272.62 | 71030.52 |
10088 | 2015.03.18 20:01 | close | 5044 | 1.46 | 1.47886 | 0.00000 | 0.00000 | -1070.01 | 69960.51 |
10089 | 2015.03.19 01:51 | sell | 5045 | 1.40 | 1.49573 | 0.00000 | 0.00000 | |
10090 | 2015.03.19 02:12 | sell | 5046 | 1.39 | 1.49697 | 0.00000 | 0.00000 | |
10091 | 2015.03.19 02:23 | sell | 5047 | 1.38 | 1.49817 | 0.00000 | 0.00000 | |
10092 | 2015.03.19 02:29 | sell | 5048 | 1.35 | 1.50025 | 0.00000 | 0.00000 | |
10093 | 2015.03.19 03:08 | close | 5045 | 1.40 | 1.49647 | 0.00000 | 0.00000 | -111.98 | 69848.53 |
10094 | 2015.03.19 03:08 | close | 5046 | 1.39 | 1.49647 | 0.00000 | 0.00000 | 61.18 | 69909.71 |
10095 | 2015.03.19 03:08 | close | 5047 | 1.38 | 1.49647 | 0.00000 | 0.00000 | 226.33 | 70136.04 |
10096 | 2015.03.19 03:08 | close | 5048 | 1.35 | 1.49647 | 0.00000 | 0.00000 | 502.20 | 70638.24 |
10097 | 2015.03.19 04:48 | buy | 5049 | 1.42 | 1.49164 | 0.00000 | 0.00000 | |
10098 | 2015.03.19 05:43 | buy | 5050 | 1.41 | 1.49058 | 0.00000 | 0.00000 | |
10099 | 2015.03.19 05:52 | buy | 5051 | 1.39 | 1.48964 | 0.00000 | 0.00000 | |
10100 | 2015.03.19 06:56 | buy | 5052 | 1.37 | 1.48860 | 0.00000 | 0.00000 | |
10101 | 2015.03.19 08:42 | close | 5049 | 1.42 | 1.49080 | 0.00000 | 0.00000 | -127.75 | 70510.49 |
10102 | 2015.03.19 08:42 | close | 5050 | 1.41 | 1.49080 | 0.00000 | 0.00000 | 22.61 | 70533.10 |
10103 | 2015.03.19 08:42 | close | 5051 | 1.39 | 1.49080 | 0.00000 | 0.00000 | 152.96 | 70686.06 |
10104 | 2015.03.19 08:42 | close | 5052 | 1.37 | 1.49080 | 0.00000 | 0.00000 | 293.24 | 70979.30 |
10105 | 2015.03.19 22:35 | sell | 5053 | 1.42 | 1.47443 | 0.00000 | 0.00000 | |
10106 | 2015.03.19 23:55 | sell | 5054 | 1.41 | 1.47547 | 0.00000 | 0.00000 | |
10107 | 2015.03.20 01:41 | sell | 5055 | 1.40 | 1.47640 | 0.00000 | 0.00000 | |
10108 | 2015.03.20 03:50 | sell | 5056 | 1.38 | 1.47738 | 0.00000 | 0.00000 | |
10109 | 2015.03.20 06:25 | close | 5053 | 1.42 | 1.47618 | 0.00000 | 0.00000 | -260.64 | 70718.65 |
10110 | 2015.03.20 06:25 | close | 5054 | 1.41 | 1.47618 | 0.00000 | 0.00000 | -112.17 | 70606.49 |
10111 | 2015.03.20 06:25 | close | 5055 | 1.40 | 1.47618 | 0.00000 | 0.00000 | 22.53 | 70629.02 |
10112 | 2015.03.20 06:25 | close | 5056 | 1.38 | 1.47618 | 0.00000 | 0.00000 | 157.44 | 70786.46 |
10113 | 2015.03.20 20:21 | buy | 5057 | 1.42 | 1.49520 | 0.00000 | 0.00000 | |
10114 | 2015.03.20 20:46 | buy | 5058 | 1.41 | 1.49420 | 0.00000 | 0.00000 | |
10115 | 2015.03.20 21:18 | buy | 5059 | 1.40 | 1.49330 | 0.00000 | 0.00000 | |
10116 | 2015.03.20 22:30 | close | 5057 | 1.42 | 1.49508 | 0.00000 | 0.00000 | -25.53 | 70760.93 |
10117 | 2015.03.20 22:30 | close | 5058 | 1.41 | 1.49508 | 0.00000 | 0.00000 | 115.65 | 70876.58 |
10118 | 2015.03.20 22:30 | close | 5059 | 1.40 | 1.49508 | 0.00000 | 0.00000 | 240.84 | 71117.42 |
10119 | 2015.03.20 22:31 | sell | 5060 | 1.43 | 1.49534 | 0.00000 | 0.00000 | |
10120 | 2015.03.20 22:39 | close | 5060 | 1.43 | 1.49424 | 0.00000 | 0.00000 | 148.75 | 71266.17 |
10121 | 2015.03.22 23:43 | sell | 5061 | 1.43 | 1.49878 | 0.00000 | 0.00000 | |
10122 | 2015.03.22 23:59 | close | 5061 | 1.43 | 1.49750 | 0.00000 | 0.00000 | 174.47 | 71440.64 |
10123 | 2015.03.23 01:42 | buy | 5062 | 1.43 | 1.49463 | 0.00000 | 0.00000 | |
10124 | 2015.03.23 01:47 | close | 5062 | 1.43 | 1.49555 | 0.00000 | 0.00000 | 123.01 | 71563.65 |
10125 | 2015.03.23 01:56 | buy | 5063 | 1.44 | 1.49450 | 0.00000 | 0.00000 | |
10126 | 2015.03.23 02:30 | buy | 5064 | 1.42 | 1.49342 | 0.00000 | 0.00000 | |
10127 | 2015.03.23 04:13 | buy | 5065 | 1.41 | 1.49242 | 0.00000 | 0.00000 | |
10128 | 2015.03.23 05:59 | close | 5063 | 1.44 | 1.49371 | 0.00000 | 0.00000 | -122.37 | 71441.28 |
10129 | 2015.03.23 05:59 | close | 5064 | 1.42 | 1.49371 | 0.00000 | 0.00000 | 32.70 | 71473.98 |
10130 | 2015.03.23 05:59 | close | 5065 | 1.41 | 1.49371 | 0.00000 | 0.00000 | 173.47 | 71647.45 |
10131 | 2015.03.24 00:47 | sell | 5066 | 1.44 | 1.49655 | 0.00000 | 0.00000 | |
10132 | 2015.03.24 01:34 | close | 5066 | 1.44 | 1.49572 | 0.00000 | 0.00000 | 110.90 | 71758.35 |
10133 | 2015.03.24 01:57 | buy | 5067 | 1.44 | 1.49510 | 0.00000 | 0.00000 | |
10134 | 2015.03.24 02:10 | close | 5067 | 1.44 | 1.49592 | 0.00000 | 0.00000 | 109.47 | 71867.82 |
10135 | 2015.03.25 00:19 | buy | 5068 | 1.44 | 1.48387 | 0.00000 | 0.00000 | |
10136 | 2015.03.25 01:33 | close | 5068 | 1.44 | 1.48469 | 0.00000 | 0.00000 | 109.53 | 71977.35 |
10137 | 2015.03.25 01:48 | buy | 5069 | 1.44 | 1.48344 | 0.00000 | 0.00000 | |
10138 | 2015.03.25 02:02 | close | 5069 | 1.44 | 1.48451 | 0.00000 | 0.00000 | 145.54 | 72122.89 |
10139 | 2015.03.25 22:25 | sell | 5070 | 1.45 | 1.48803 | 0.00000 | 0.00000 | |
10140 | 2015.03.26 00:19 | close | 5070 | 1.45 | 1.48836 | 0.00000 | 0.00000 | -68.01 | 72054.88 |
10141 | 2015.03.27 01:26 | sell | 5071 | 1.45 | 1.48548 | 0.00000 | 0.00000 | |
10142 | 2015.03.27 03:02 | sell | 5072 | 1.43 | 1.48639 | 0.00000 | 0.00000 | |
10143 | 2015.03.27 03:48 | close | 5071 | 1.45 | 1.48496 | 0.00000 | 0.00000 | 66.78 | 72121.66 |
10144 | 2015.03.27 03:48 | close | 5072 | 1.43 | 1.48496 | 0.00000 | 0.00000 | 195.99 | 72317.65 |
10145 | 2015.03.27 22:03 | buy | 5073 | 1.45 | 1.48680 | 0.00000 | 0.00000 | |
10146 | 2015.03.27 22:20 | close | 5073 | 1.45 | 1.48798 | 0.00000 | 0.00000 | 162.48 | 72480.13 |
10147 | 2015.03.30 01:38 | buy | 5074 | 1.45 | 1.48852 | 0.00000 | 0.00000 | |
10148 | 2015.03.30 02:06 | buy | 5075 | 1.44 | 1.48727 | 0.00000 | 0.00000 | |
10149 | 2015.03.30 02:08 | buy | 5076 | 1.42 | 1.48589 | 0.00000 | 0.00000 | |
10150 | 2015.03.30 04:11 | close | 5074 | 1.45 | 1.48724 | 0.00000 | 0.00000 | -194.23 | 72285.90 |
10151 | 2015.03.30 04:11 | close | 5075 | 1.44 | 1.48724 | 0.00000 | 0.00000 | -12.89 | 72273.01 |
10152 | 2015.03.30 04:11 | close | 5076 | 1.42 | 1.48724 | 0.00000 | 0.00000 | 183.26 | 72456.27 |
10153 | 2015.03.30 22:54 | sell | 5077 | 1.45 | 1.48029 | 0.00000 | 0.00000 | |
10154 | 2015.03.31 01:24 | close | 5077 | 1.45 | 1.48045 | 0.00000 | 0.00000 | -35.63 | 72420.64 |
10155 | 2015.03.31 22:13 | buy | 5078 | 1.45 | 1.48312 | 0.00000 | 0.00000 | |
10156 | 2015.03.31 22:38 | buy | 5079 | 1.44 | 1.48220 | 0.00000 | 0.00000 | |
10157 | 2015.04.01 00:23 | close | 5078 | 1.45 | 1.48302 | 0.00000 | 0.00000 | -24.26 | 72396.38 |
10158 | 2015.04.01 00:23 | close | 5079 | 1.44 | 1.48302 | 0.00000 | 0.00000 | 108.39 | 72504.77 |
10159 | 2015.04.01 01:43 | buy | 5080 | 1.46 | 1.48212 | 0.00000 | 0.00000 | |
10160 | 2015.04.01 02:00 | close | 5080 | 1.46 | 1.48299 | 0.00000 | 0.00000 | 118.36 | 72623.13 |
10161 | 2015.04.01 22:01 | buy | 5081 | 1.46 | 1.48203 | 0.00000 | 0.00000 | |
10162 | 2015.04.01 23:47 | close | 5081 | 1.46 | 1.48250 | 0.00000 | 0.00000 | 59.97 | 72683.10 |
10163 | 2015.04.02 01:42 | sell | 5082 | 1.46 | 1.48357 | 0.00000 | 0.00000 | |
10164 | 2015.04.02 02:13 | close | 5082 | 1.46 | 1.48245 | 0.00000 | 0.00000 | 154.86 | 72837.96 |
10165 | 2015.04.06 01:05 | sell | 5083 | 1.46 | 1.49294 | 0.00000 | 0.00000 | |
10166 | 2015.04.06 02:00 | close | 5083 | 1.46 | 1.49206 | 0.00000 | 0.00000 | 119.76 | 72957.72 |
10167 | 2015.04.07 22:09 | buy | 5084 | 1.46 | 1.48174 | 0.00000 | 0.00000 | |
10168 | 2015.04.07 22:31 | buy | 5085 | 1.45 | 1.48083 | 0.00000 | 0.00000 | |
10169 | 2015.04.08 00:16 | close | 5084 | 1.46 | 1.48152 | 0.00000 | 0.00000 | -41.94 | 72915.78 |
10170 | 2015.04.08 00:16 | close | 5085 | 1.45 | 1.48152 | 0.00000 | 0.00000 | 90.30 | 73006.08 |
10171 | 2015.04.08 00:57 | sell | 5086 | 1.47 | 1.48220 | 0.00000 | 0.00000 | |
10172 | 2015.04.08 02:57 | close | 5086 | 1.47 | 1.48242 | 0.00000 | 0.00000 | -41.06 | 72965.02 |
10173 | 2015.04.09 01:04 | sell | 5087 | 1.46 | 1.48826 | 0.00000 | 0.00000 | |
10174 | 2015.04.09 02:09 | close | 5087 | 1.46 | 1.48743 | 0.00000 | 0.00000 | 112.49 | 73077.51 |
10175 | 2015.04.09 11:50 | sell | 5088 | 1.47 | 1.47989 | 0.00000 | 0.00000 | |
10176 | 2015.04.09 11:54 | sell | 5089 | 1.45 | 1.48085 | 0.00000 | 0.00000 | |
10177 | 2015.04.09 12:41 | sell | 5090 | 1.44 | 1.48176 | 0.00000 | 0.00000 | |
10178 | 2015.04.09 12:57 | sell | 5091 | 1.42 | 1.48289 | 0.00000 | 0.00000 | |
10179 | 2015.04.09 14:31 | close | 5088 | 1.47 | 1.48027 | 0.00000 | 0.00000 | -64.56 | 73012.95 |
10180 | 2015.04.09 14:31 | close | 5089 | 1.45 | 1.48027 | 0.00000 | 0.00000 | 75.51 | 73088.46 |
10181 | 2015.04.09 14:31 | close | 5090 | 1.44 | 1.48027 | 0.00000 | 0.00000 | 206.02 | 73294.48 |
10182 | 2015.04.09 14:31 | close | 5091 | 1.42 | 1.48027 | 0.00000 | 0.00000 | 363.62 | 73658.10 |
10183 | 2015.04.09 22:06 | sell | 5092 | 1.48 | 1.47069 | 0.00000 | 0.00000 | |
10184 | 2015.04.09 23:52 | close | 5092 | 1.48 | 1.47091 | 0.00000 | 0.00000 | -41.27 | 73616.83 |
10185 | 2015.04.10 15:26 | sell | 5093 | 1.48 | 1.46362 | 0.00000 | 0.00000 | |
10186 | 2015.04.10 15:31 | sell | 5094 | 1.46 | 1.46475 | 0.00000 | 0.00000 | |
10187 | 2015.04.10 16:00 | close | 5093 | 1.48 | 1.46323 | 0.00000 | 0.00000 | 49.06 | 73665.89 |
10188 | 2015.04.10 16:00 | close | 5094 | 1.46 | 1.46323 | 0.00000 | 0.00000 | 213.37 | 73879.26 |
10189 | 2015.04.10 16:09 | sell | 5095 | 1.48 | 1.46598 | 0.00000 | 0.00000 | |
10190 | 2015.04.10 16:31 | close | 5095 | 1.48 | 1.46515 | 0.00000 | 0.00000 | 114.16 | 73993.42 |
10191 | 2015.04.10 22:07 | buy | 5096 | 1.48 | 1.46407 | 0.00000 | 0.00000 | |
10192 | 2015.04.12 23:05 | buy | 5097 | 1.47 | 1.46224 | 0.00000 | 0.00000 | |
10193 | 2015.04.13 00:50 | close | 5096 | 1.48 | 1.46341 | 0.00000 | 0.00000 | -107.53 | 73885.88 |
10194 | 2015.04.13 00:50 | close | 5097 | 1.47 | 1.46341 | 0.00000 | 0.00000 | 162.21 | 74048.10 |
10195 | 2015.04.13 00:53 | sell | 5098 | 1.49 | 1.46375 | 0.00000 | 0.00000 | |
10196 | 2015.04.13 02:19 | sell | 5099 | 1.47 | 1.46473 | 0.00000 | 0.00000 | |
10197 | 2015.04.13 04:05 | close | 5098 | 1.49 | 1.46367 | 0.00000 | 0.00000 | 3.20 | 74051.30 |
10198 | 2015.04.13 04:05 | close | 5099 | 1.47 | 1.46367 | 0.00000 | 0.00000 | 147.21 | 74198.51 |
10199 | 2015.04.13 09:08 | sell | 5100 | 1.49 | 1.46035 | 0.00000 | 0.00000 | |
10200 | 2015.04.13 09:11 | sell | 5101 | 1.48 | 1.46139 | 0.00000 | 0.00000 | |
10201 | 2015.04.13 09:26 | sell | 5102 | 1.46 | 1.46291 | 0.00000 | 0.00000 | |
10202 | 2015.04.13 09:49 | close | 5100 | 1.49 | 1.46044 | 0.00000 | 0.00000 | -22.11 | 74176.40 |
10203 | 2015.04.13 09:49 | close | 5101 | 1.48 | 1.46044 | 0.00000 | 0.00000 | 131.95 | 74308.35 |
10204 | 2015.04.13 09:49 | close | 5102 | 1.46 | 1.46044 | 0.00000 | 0.00000 | 352.08 | 74660.43 |
10205 | 2015.04.13 12:08 | sell | 5103 | 1.50 | 1.46087 | 0.00000 | 0.00000 | |
10206 | 2015.04.13 12:13 | close | 5103 | 1.50 | 1.45963 | 0.00000 | 0.00000 | 177.23 | 74837.66 |
10207 | 2015.04.13 12:20 | sell | 5104 | 1.50 | 1.46105 | 0.00000 | 0.00000 | |
10208 | 2015.04.13 12:42 | close | 5104 | 1.50 | 1.46004 | 0.00000 | 0.00000 | 142.73 | 74980.39 |
10209 | 2015.04.13 13:37 | sell | 5105 | 1.50 | 1.46174 | 0.00000 | 0.00000 | |
10210 | 2015.04.13 14:02 | close | 5105 | 1.50 | 1.46078 | 0.00000 | 0.00000 | 135.23 | 75115.62 |
10211 | 2015.04.13 14:13 | sell | 5106 | 1.51 | 1.46207 | 0.00000 | 0.00000 | |
10212 | 2015.04.13 14:19 | sell | 5107 | 1.49 | 1.46327 | 0.00000 | 0.00000 | |
10213 | 2015.04.13 14:26 | sell | 5108 | 1.48 | 1.46418 | 0.00000 | 0.00000 | |
10214 | 2015.04.13 14:38 | close | 5106 | 1.51 | 1.46235 | 0.00000 | 0.00000 | -51.11 | 75064.51 |
10215 | 2015.04.13 14:38 | close | 5107 | 1.49 | 1.46235 | 0.00000 | 0.00000 | 128.36 | 75192.87 |
10216 | 2015.04.13 14:38 | close | 5108 | 1.48 | 1.46235 | 0.00000 | 0.00000 | 262.17 | 75455.04 |
10217 | 2015.04.13 14:41 | sell | 5109 | 1.51 | 1.46437 | 0.00000 | 0.00000 | |
10218 | 2015.04.13 14:43 | close | 5109 | 1.51 | 1.46313 | 0.00000 | 0.00000 | 178.39 | 75633.43 |
10219 | 2015.04.13 15:11 | sell | 5110 | 1.52 | 1.46482 | 0.00000 | 0.00000 | |
10220 | 2015.04.13 15:15 | sell | 5111 | 1.50 | 1.46614 | 0.00000 | 0.00000 | |
10221 | 2015.04.13 15:25 | close | 5110 | 1.52 | 1.46453 | 0.00000 | 0.00000 | 35.17 | 75668.60 |
10222 | 2015.04.13 15:25 | close | 5111 | 1.50 | 1.46453 | 0.00000 | 0.00000 | 232.70 | 75901.30 |
10223 | 2015.04.13 15:35 | sell | 5112 | 1.52 | 1.46690 | 0.00000 | 0.00000 | |
10224 | 2015.04.13 15:37 | close | 5112 | 1.52 | 1.46571 | 0.00000 | 0.00000 | 171.96 | 76073.26 |
10225 | 2015.04.13 15:42 | sell | 5113 | 1.53 | 1.46668 | 0.00000 | 0.00000 | |
10226 | 2015.04.13 15:56 | close | 5113 | 1.53 | 1.46577 | 0.00000 | 0.00000 | 130.25 | 76203.51 |
10227 | 2015.04.13 18:10 | sell | 5114 | 1.53 | 1.46646 | 0.00000 | 0.00000 | |
10228 | 2015.04.13 18:23 | sell | 5115 | 1.52 | 1.46769 | 0.00000 | 0.00000 | |
10229 | 2015.04.13 20:09 | close | 5114 | 1.53 | 1.46700 | 0.00000 | 0.00000 | -91.59 | 76111.92 |
10230 | 2015.04.13 20:09 | close | 5115 | 1.52 | 1.46700 | 0.00000 | 0.00000 | 95.96 | 76207.88 |
10231 | 2015.04.15 22:35 | buy | 5116 | 1.53 | 1.48328 | 0.00000 | 0.00000 | |
10232 | 2015.04.15 22:45 | close | 5116 | 1.53 | 1.48414 | 0.00000 | 0.00000 | 122.50 | 76330.38 |
10233 | 2015.04.16 00:13 | buy | 5117 | 1.53 | 1.48291 | 0.00000 | 0.00000 | |
10234 | 2015.04.16 01:59 | close | 5117 | 1.53 | 1.48281 | 0.00000 | 0.00000 | -24.38 | 76306.00 |
10235 | 2015.04.16 04:07 | buy | 5118 | 1.53 | 1.48541 | 0.00000 | 0.00000 | |
10236 | 2015.04.16 04:48 | buy | 5119 | 1.52 | 1.48451 | 0.00000 | 0.00000 | |
10237 | 2015.04.16 06:19 | buy | 5120 | 1.50 | 1.48344 | 0.00000 | 0.00000 | |
10238 | 2015.04.16 08:27 | buy | 5121 | 1.49 | 1.48254 | 0.00000 | 0.00000 | |
10239 | 2015.04.16 09:12 | close | 5118 | 1.53 | 1.48499 | 0.00000 | 0.00000 | -73.35 | 76232.65 |
10240 | 2015.04.16 09:12 | close | 5119 | 1.52 | 1.48499 | 0.00000 | 0.00000 | 63.93 | 76296.58 |
10241 | 2015.04.16 09:12 | close | 5120 | 1.50 | 1.48499 | 0.00000 | 0.00000 | 223.60 | 76520.18 |
10242 | 2015.04.16 09:12 | close | 5121 | 1.49 | 1.48499 | 0.00000 | 0.00000 | 356.21 | 76876.39 |
10243 | 2015.04.16 14:09 | buy | 5122 | 1.54 | 1.48981 | 0.00000 | 0.00000 | |
10244 | 2015.04.16 14:19 | close | 5122 | 1.54 | 1.49064 | 0.00000 | 0.00000 | 118.64 | 76995.03 |
10245 | 2015.04.16 16:04 | buy | 5123 | 1.54 | 1.48956 | 0.00000 | 0.00000 | |
10246 | 2015.04.16 16:31 | buy | 5124 | 1.53 | 1.48862 | 0.00000 | 0.00000 | |
10247 | 2015.04.16 17:01 | close | 5123 | 1.54 | 1.48993 | 0.00000 | 0.00000 | 47.80 | 77042.83 |
10248 | 2015.04.16 17:01 | close | 5124 | 1.53 | 1.48993 | 0.00000 | 0.00000 | 191.32 | 77234.15 |
10249 | 2015.04.16 21:51 | buy | 5125 | 1.55 | 1.49411 | 0.00000 | 0.00000 | |
10250 | 2015.04.16 22:29 | buy | 5126 | 1.54 | 1.49287 | 0.00000 | 0.00000 | |
10251 | 2015.04.17 00:17 | close | 5125 | 1.55 | 1.49318 | 0.00000 | 0.00000 | -154.65 | 77079.50 |
10252 | 2015.04.17 00:17 | close | 5126 | 1.54 | 1.49318 | 0.00000 | 0.00000 | 37.31 | 77116.81 |
10253 | 2015.04.17 03:55 | buy | 5127 | 1.55 | 1.49304 | 0.00000 | 0.00000 | |
10254 | 2015.04.17 05:41 | close | 5127 | 1.55 | 1.49305 | 0.00000 | 0.00000 | -7.71 | 77109.10 |
10255 | 2015.04.17 08:41 | buy | 5128 | 1.55 | 1.49257 | 0.00000 | 0.00000 | |
10256 | 2015.04.17 09:00 | close | 5128 | 1.55 | 1.49344 | 0.00000 | 0.00000 | 125.60 | 77234.70 |
10257 | 2015.04.17 14:37 | buy | 5129 | 1.55 | 1.50045 | 0.00000 | 0.00000 | |
10258 | 2015.04.17 14:39 | close | 5129 | 1.55 | 1.50126 | 0.00000 | 0.00000 | 116.25 | 77350.95 |
10259 | 2015.04.17 14:41 | buy | 5130 | 1.55 | 1.50010 | 0.00000 | 0.00000 | |
10260 | 2015.04.17 14:48 | close | 5130 | 1.55 | 1.50111 | 0.00000 | 0.00000 | 147.25 | 77498.20 |
10261 | 2015.04.17 14:52 | buy | 5131 | 1.55 | 1.49874 | 0.00000 | 0.00000 | |
10262 | 2015.04.17 15:01 | close | 5131 | 1.55 | 1.49969 | 0.00000 | 0.00000 | 137.96 | 77636.16 |
10263 | 2015.04.17 15:14 | buy | 5132 | 1.56 | 1.49798 | 0.00000 | 0.00000 | |
10264 | 2015.04.17 15:46 | close | 5132 | 1.56 | 1.49905 | 0.00000 | 0.00000 | 157.57 | 77793.73 |
10265 | 2015.04.17 17:06 | buy | 5133 | 1.56 | 1.49548 | 0.00000 | 0.00000 | |
10266 | 2015.04.17 17:24 | buy | 5134 | 1.55 | 1.49414 | 0.00000 | 0.00000 | |
10267 | 2015.04.17 17:43 | buy | 5135 | 1.53 | 1.49321 | 0.00000 | 0.00000 | |
10268 | 2015.04.17 19:13 | close | 5133 | 1.56 | 1.49519 | 0.00000 | 0.00000 | -54.57 | 77739.16 |
10269 | 2015.04.17 19:13 | close | 5134 | 1.55 | 1.49519 | 0.00000 | 0.00000 | 153.49 | 77892.65 |
10270 | 2015.04.17 19:13 | close | 5135 | 1.53 | 1.49519 | 0.00000 | 0.00000 | 293.80 | 78186.45 |
10271 | 2015.04.20 00:57 | buy | 5136 | 1.57 | 1.49515 | 0.00000 | 0.00000 | |
10272 | 2015.04.20 01:27 | close | 5136 | 1.57 | 1.49613 | 0.00000 | 0.00000 | 144.47 | 78330.92 |
10273 | 2015.04.20 01:55 | sell | 5137 | 1.57 | 1.49703 | 0.00000 | 0.00000 | |
10274 | 2015.04.20 02:01 | close | 5137 | 1.57 | 1.49606 | 0.00000 | 0.00000 | 142.89 | 78473.81 |
10275 | 2015.04.20 05:55 | buy | 5138 | 1.57 | 1.49585 | 0.00000 | 0.00000 | |
10276 | 2015.04.20 07:07 | buy | 5139 | 1.56 | 1.49491 | 0.00000 | 0.00000 | |
10277 | 2015.04.20 07:43 | close | 5138 | 1.57 | 1.49624 | 0.00000 | 0.00000 | 51.84 | 78525.65 |
10278 | 2015.04.20 07:43 | close | 5139 | 1.56 | 1.49624 | 0.00000 | 0.00000 | 198.15 | 78723.80 |
10279 | 2015.04.21 01:59 | sell | 5140 | 1.58 | 1.49113 | 0.00000 | 0.00000 | |
10280 | 2015.04.21 02:03 | close | 5140 | 1.58 | 1.49021 | 0.00000 | 0.00000 | 135.94 | 78859.74 |
10281 | 2015.04.22 01:53 | sell | 5141 | 1.58 | 1.49338 | 0.00000 | 0.00000 | |
10282 | 2015.04.22 02:07 | close | 5141 | 1.58 | 1.49250 | 0.00000 | 0.00000 | 129.60 | 78989.34 |
10283 | 2015.04.22 15:02 | buy | 5142 | 1.58 | 1.50424 | 0.00000 | 0.00000 | |
10284 | 2015.04.22 15:07 | buy | 5143 | 1.57 | 1.50327 | 0.00000 | 0.00000 | |
10285 | 2015.04.22 15:24 | close | 5142 | 1.58 | 1.50509 | 0.00000 | 0.00000 | 124.79 | 79114.13 |
10286 | 2015.04.22 15:24 | close | 5143 | 1.57 | 1.50509 | 0.00000 | 0.00000 | 276.30 | 79390.43 |
10287 | 2015.04.22 16:01 | buy | 5144 | 1.59 | 1.50248 | 0.00000 | 0.00000 | |
10288 | 2015.04.22 16:21 | buy | 5145 | 1.58 | 1.50157 | 0.00000 | 0.00000 | |
10289 | 2015.04.22 16:31 | close | 5144 | 1.59 | 1.50336 | 0.00000 | 0.00000 | 130.36 | 79520.79 |
10290 | 2015.04.22 16:31 | close | 5145 | 1.58 | 1.50336 | 0.00000 | 0.00000 | 273.33 | 79794.12 |
10291 | 2015.04.22 18:11 | buy | 5146 | 1.60 | 1.50168 | 0.00000 | 0.00000 | |
10292 | 2015.04.22 18:33 | close | 5146 | 1.60 | 1.50256 | 0.00000 | 0.00000 | 131.19 | 79925.31 |
10293 | 2015.04.22 22:14 | buy | 5147 | 1.60 | 1.50323 | 0.00000 | 0.00000 | |
10294 | 2015.04.22 22:21 | close | 5147 | 1.60 | 1.50408 | 0.00000 | 0.00000 | 126.38 | 80051.69 |
10295 | 2015.04.23 02:33 | buy | 5148 | 1.61 | 1.50272 | 0.00000 | 0.00000 | |
10296 | 2015.04.23 03:31 | buy | 5149 | 1.59 | 1.50172 | 0.00000 | 0.00000 | |
10297 | 2015.04.23 05:17 | close | 5148 | 1.61 | 1.50194 | 0.00000 | 0.00000 | -135.26 | 79916.43 |
10298 | 2015.04.23 05:17 | close | 5149 | 1.59 | 1.50194 | 0.00000 | 0.00000 | 25.43 | 79941.86 |
10299 | 2015.04.23 08:12 | buy | 5150 | 1.60 | 1.50241 | 0.00000 | 0.00000 | |
10300 | 2015.04.23 08:25 | buy | 5151 | 1.59 | 1.50138 | 0.00000 | 0.00000 | |
10301 | 2015.04.23 08:37 | buy | 5152 | 1.57 | 1.50036 | 0.00000 | 0.00000 | |
10302 | 2015.04.23 08:56 | buy | 5153 | 1.55 | 1.49936 | 0.00000 | 0.00000 | |
10303 | 2015.04.23 11:02 | close | 5150 | 1.60 | 1.50095 | 0.00000 | 0.00000 | -243.22 | 79698.64 |
10304 | 2015.04.23 11:02 | close | 5151 | 1.59 | 1.50095 | 0.00000 | 0.00000 | -77.92 | 79620.72 |
10305 | 2015.04.23 11:02 | close | 5152 | 1.57 | 1.50095 | 0.00000 | 0.00000 | 83.21 | 79703.93 |
10306 | 2015.04.23 11:02 | close | 5153 | 1.55 | 1.50095 | 0.00000 | 0.00000 | 237.15 | 79941.08 |
10307 | 2015.04.24 01:27 | buy | 5154 | 1.60 | 1.50488 | 0.00000 | 0.00000 | |
10308 | 2015.04.24 02:42 | close | 5154 | 1.60 | 1.50589 | 0.00000 | 0.00000 | 151.97 | 80093.05 |
10309 | 2015.04.24 12:12 | buy | 5155 | 1.61 | 1.51131 | 0.00000 | 0.00000 | |
10310 | 2015.04.24 12:34 | close | 5155 | 1.61 | 1.51220 | 0.00000 | 0.00000 | 133.56 | 80226.61 |
10311 | 2015.04.24 16:01 | buy | 5156 | 1.61 | 1.51205 | 0.00000 | 0.00000 | |
10312 | 2015.04.24 16:20 | close | 5156 | 1.61 | 1.51308 | 0.00000 | 0.00000 | 156.09 | 80382.70 |
10313 | 2015.04.24 22:28 | sell | 5157 | 1.61 | 1.51835 | 0.00000 | 0.00000 | |
10314 | 2015.04.26 23:00 | close | 5157 | 1.61 | 1.51839 | 0.00000 | 0.00000 | -16.22 | 80366.48 |
10315 | 2015.04.27 01:43 | sell | 5158 | 1.61 | 1.51809 | 0.00000 | 0.00000 | |
10316 | 2015.04.27 03:12 | close | 5158 | 1.61 | 1.51725 | 0.00000 | 0.00000 | 125.46 | 80491.94 |
10317 | 2015.04.27 08:03 | buy | 5159 | 1.61 | 1.51751 | 0.00000 | 0.00000 | |
10318 | 2015.04.27 08:14 | close | 5159 | 1.61 | 1.51851 | 0.00000 | 0.00000 | 151.23 | 80643.17 |
10319 | 2015.04.27 08:31 | buy | 5160 | 1.62 | 1.51756 | 0.00000 | 0.00000 | |
10320 | 2015.04.27 08:36 | buy | 5161 | 1.60 | 1.51658 | 0.00000 | 0.00000 | |
10321 | 2015.04.27 08:49 | buy | 5162 | 1.59 | 1.51564 | 0.00000 | 0.00000 | |
10322 | 2015.04.27 09:00 | buy | 5163 | 1.57 | 1.51433 | 0.00000 | 0.00000 | |
10323 | 2015.04.27 09:18 | close | 5160 | 1.62 | 1.51733 | 0.00000 | 0.00000 | -47.09 | 80596.08 |
10324 | 2015.04.27 09:18 | close | 5161 | 1.60 | 1.51733 | 0.00000 | 0.00000 | 110.29 | 80706.37 |
10325 | 2015.04.27 09:18 | close | 5162 | 1.59 | 1.51733 | 0.00000 | 0.00000 | 259.07 | 80965.44 |
10326 | 2015.04.27 09:18 | close | 5163 | 1.57 | 1.51733 | 0.00000 | 0.00000 | 461.49 | 81426.93 |
10327 | 2015.04.27 10:24 | buy | 5164 | 1.63 | 1.51349 | 0.00000 | 0.00000 | |
10328 | 2015.04.27 10:33 | close | 5164 | 1.63 | 1.51455 | 0.00000 | 0.00000 | 162.91 | 81589.84 |
10329 | 2015.04.27 12:12 | buy | 5165 | 1.64 | 1.51254 | 0.00000 | 0.00000 | |
10330 | 2015.04.27 12:33 | close | 5165 | 1.64 | 1.51341 | 0.00000 | 0.00000 | 132.76 | 81722.60 |
10331 | 2015.04.27 13:36 | buy | 5166 | 1.64 | 1.51179 | 0.00000 | 0.00000 | |
10332 | 2015.04.27 14:15 | buy | 5167 | 1.63 | 1.51079 | 0.00000 | 0.00000 | |
10333 | 2015.04.27 14:32 | close | 5166 | 1.64 | 1.51210 | 0.00000 | 0.00000 | 40.92 | 81763.52 |
10334 | 2015.04.27 14:32 | close | 5167 | 1.63 | 1.51210 | 0.00000 | 0.00000 | 203.68 | 81967.20 |
10335 | 2015.04.27 19:49 | buy | 5168 | 1.64 | 1.52349 | 0.00000 | 0.00000 | |
10336 | 2015.04.27 20:18 | buy | 5169 | 1.63 | 1.52238 | 0.00000 | 0.00000 | |
10337 | 2015.04.27 22:18 | close | 5168 | 1.64 | 1.52265 | 0.00000 | 0.00000 | -147.75 | 81819.45 |
10338 | 2015.04.27 22:18 | close | 5169 | 1.63 | 1.52265 | 0.00000 | 0.00000 | 34.08 | 81853.53 |
10339 | 2015.04.27 22:50 | sell | 5170 | 1.64 | 1.52352 | 0.00000 | 0.00000 | |
10340 | 2015.04.28 00:02 | close | 5170 | 1.64 | 1.52270 | 0.00000 | 0.00000 | 120.14 | 81973.67 |
10341 | 2015.04.28 00:28 | buy | 5171 | 1.64 | 1.52203 | 0.00000 | 0.00000 | |
10342 | 2015.04.28 00:42 | close | 5171 | 1.64 | 1.52283 | 0.00000 | 0.00000 | 121.22 | 82094.89 |
10343 | 2015.04.28 09:01 | buy | 5172 | 1.65 | 1.52283 | 0.00000 | 0.00000 | |
10344 | 2015.04.28 09:13 | close | 5172 | 1.65 | 1.52402 | 0.00000 | 0.00000 | 186.30 | 82281.19 |
10345 | 2015.04.28 10:21 | buy | 5173 | 1.65 | 1.52253 | 0.00000 | 0.00000 | |
10346 | 2015.04.28 10:31 | buy | 5174 | 1.62 | 1.51780 | 0.00000 | 0.00000 | |
10347 | 2015.04.28 10:58 | close | 5173 | 1.65 | 1.52122 | 0.00000 | 0.00000 | -226.20 | 82054.99 |
10348 | 2015.04.28 10:58 | close | 5174 | 1.62 | 1.52122 | 0.00000 | 0.00000 | 544.20 | 82599.19 |
10349 | 2015.04.28 18:24 | buy | 5175 | 1.66 | 1.53113 | 0.00000 | 0.00000 | |
10350 | 2015.04.28 19:08 | close | 5175 | 1.66 | 1.53200 | 0.00000 | 0.00000 | 134.25 | 82733.44 |
10351 | 2015.04.29 02:14 | buy | 5176 | 1.66 | 1.53289 | 0.00000 | 0.00000 | |
10352 | 2015.04.29 02:54 | close | 5176 | 1.66 | 1.53381 | 0.00000 | 0.00000 | 142.54 | 82875.98 |
10353 | 2015.04.29 11:42 | buy | 5177 | 1.66 | 1.53603 | 0.00000 | 0.00000 | |
10354 | 2015.04.29 11:50 | close | 5177 | 1.66 | 1.53701 | 0.00000 | 0.00000 | 152.48 | 83028.46 |
10355 | 2015.04.29 12:22 | buy | 5178 | 1.67 | 1.53523 | 0.00000 | 0.00000 | |
10356 | 2015.04.29 12:32 | close | 5178 | 1.67 | 1.53618 | 0.00000 | 0.00000 | 148.39 | 83176.85 |
10357 | 2015.04.29 20:08 | buy | 5179 | 1.67 | 1.54349 | 0.00000 | 0.00000 | |
10358 | 2015.04.29 20:14 | buy | 5180 | 1.65 | 1.54179 | 0.00000 | 0.00000 | |
10359 | 2015.04.29 20:19 | buy | 5181 | 1.63 | 1.54080 | 0.00000 | 0.00000 | |
10360 | 2015.04.29 20:43 | close | 5179 | 1.67 | 1.54378 | 0.00000 | 0.00000 | 38.12 | 83214.97 |
10361 | 2015.04.29 20:43 | close | 5180 | 1.65 | 1.54378 | 0.00000 | 0.00000 | 318.17 | 83533.14 |
10362 | 2015.04.29 20:43 | close | 5181 | 1.63 | 1.54378 | 0.00000 | 0.00000 | 475.69 | 84008.83 |
10363 | 2015.04.29 22:47 | sell | 5182 | 1.69 | 1.54386 | 0.00000 | 0.00000 | |
10364 | 2015.04.29 23:48 | close | 5182 | 1.69 | 1.54301 | 0.00000 | 0.00000 | 133.21 | 84142.04 |
10365 | 2015.04.30 04:26 | buy | 5183 | 1.69 | 1.54308 | 0.00000 | 0.00000 | |
10366 | 2015.04.30 05:45 | buy | 5184 | 1.67 | 1.54216 | 0.00000 | 0.00000 | |
10367 | 2015.04.30 07:39 | buy | 5185 | 1.66 | 1.54123 | 0.00000 | 0.00000 | |
10368 | 2015.04.30 08:54 | close | 5183 | 1.69 | 1.54327 | 0.00000 | 0.00000 | 21.68 | 84163.72 |
10369 | 2015.04.30 08:54 | close | 5184 | 1.67 | 1.54327 | 0.00000 | 0.00000 | 175.07 | 84338.79 |
10370 | 2015.04.30 08:54 | close | 5185 | 1.66 | 1.54327 | 0.00000 | 0.00000 | 328.41 | 84667.20 |
10371 | 2015.04.30 12:01 | buy | 5186 | 1.70 | 1.54190 | 0.00000 | 0.00000 | |
10372 | 2015.04.30 12:20 | buy | 5187 | 1.68 | 1.54078 | 0.00000 | 0.00000 | |
10373 | 2015.04.30 12:44 | close | 5186 | 1.70 | 1.54214 | 0.00000 | 0.00000 | 30.32 | 84697.52 |
10374 | 2015.04.30 12:44 | close | 5187 | 1.68 | 1.54214 | 0.00000 | 0.00000 | 218.13 | 84915.65 |
10375 | 2015.04.30 14:32 | buy | 5188 | 1.70 | 1.54009 | 0.00000 | 0.00000 | |
10376 | 2015.04.30 14:35 | buy | 5189 | 1.69 | 1.53913 | 0.00000 | 0.00000 | |
10377 | 2015.04.30 14:39 | buy | 5190 | 1.67 | 1.53776 | 0.00000 | 0.00000 | |
10378 | 2015.04.30 14:48 | buy | 5191 | 1.65 | 1.53657 | 0.00000 | 0.00000 | |
10379 | 2015.04.30 17:16 | close | 5188 | 1.70 | 1.53837 | 0.00000 | 0.00000 | -302.87 | 84612.78 |
10380 | 2015.04.30 17:16 | close | 5189 | 1.69 | 1.53837 | 0.00000 | 0.00000 | -138.84 | 84473.94 |
10381 | 2015.04.30 17:16 | close | 5190 | 1.67 | 1.53837 | 0.00000 | 0.00000 | 91.60 | 84565.54 |
10382 | 2015.04.30 17:16 | close | 5191 | 1.65 | 1.53837 | 0.00000 | 0.00000 | 286.86 | 84852.40 |
10383 | 2015.04.30 17:59 | buy | 5192 | 1.70 | 1.53279 | 0.00000 | 0.00000 | |
10384 | 2015.04.30 18:05 | close | 5192 | 1.70 | 1.53377 | 0.00000 | 0.00000 | 156.18 | 85008.58 |
10385 | 2015.05.01 04:01 | buy | 5193 | 1.71 | 1.53392 | 0.00000 | 0.00000 | |
10386 | 2015.05.01 05:46 | close | 5193 | 1.71 | 1.53421 | 0.00000 | 0.00000 | 39.10 | 85047.68 |
10387 | 2015.05.04 00:18 | sell | 5194 | 1.71 | 1.51564 | 0.00000 | 0.00000 | |
10388 | 2015.05.04 01:45 | close | 5194 | 1.71 | 1.51482 | 0.00000 | 0.00000 | 129.85 | 85177.53 |
10389 | 2015.05.04 03:13 | sell | 5195 | 1.71 | 1.51572 | 0.00000 | 0.00000 | |
10390 | 2015.05.04 04:58 | close | 5195 | 1.71 | 1.51572 | 0.00000 | 0.00000 | -10.37 | 85167.16 |
10391 | 2015.05.04 08:02 | sell | 5196 | 1.71 | 1.51623 | 0.00000 | 0.00000 | |
10392 | 2015.05.04 08:18 | sell | 5197 | 1.69 | 1.51744 | 0.00000 | 0.00000 | |
10393 | 2015.05.04 08:28 | close | 5196 | 1.71 | 1.51565 | 0.00000 | 0.00000 | 88.81 | 85255.97 |
10394 | 2015.05.04 08:28 | close | 5197 | 1.69 | 1.51565 | 0.00000 | 0.00000 | 292.25 | 85548.22 |
10395 | 2015.05.04 14:25 | sell | 5198 | 1.72 | 1.51212 | 0.00000 | 0.00000 | |
10396 | 2015.05.04 14:34 | sell | 5199 | 1.70 | 1.51316 | 0.00000 | 0.00000 | |
10397 | 2015.05.04 14:39 | sell | 5200 | 1.68 | 1.51413 | 0.00000 | 0.00000 | |
10398 | 2015.05.04 15:47 | close | 5198 | 1.72 | 1.51228 | 0.00000 | 0.00000 | -37.92 | 85510.30 |
10399 | 2015.05.04 15:47 | close | 5199 | 1.70 | 1.51228 | 0.00000 | 0.00000 | 139.31 | 85649.61 |
10400 | 2015.05.04 15:47 | close | 5200 | 1.68 | 1.51228 | 0.00000 | 0.00000 | 300.62 | 85950.23 |
10401 | 2015.05.04 17:24 | sell | 5201 | 1.72 | 1.51274 | 0.00000 | 0.00000 | |
10402 | 2015.05.04 17:26 | close | 5201 | 1.72 | 1.51194 | 0.00000 | 0.00000 | 127.19 | 86077.42 |
10403 | 2015.05.04 17:34 | sell | 5202 | 1.73 | 1.51234 | 0.00000 | 0.00000 | |
10404 | 2015.05.04 17:48 | close | 5202 | 1.73 | 1.51149 | 0.00000 | 0.00000 | 136.58 | 86214.00 |
10405 | 2015.05.04 18:22 | sell | 5203 | 1.73 | 1.51257 | 0.00000 | 0.00000 | |
10406 | 2015.05.04 19:08 | close | 5203 | 1.73 | 1.51167 | 0.00000 | 0.00000 | 145.23 | 86359.23 |
10407 | 2015.05.05 22:59 | sell | 5204 | 1.73 | 1.51817 | 0.00000 | 0.00000 | |
10408 | 2015.05.06 00:34 | close | 5204 | 1.73 | 1.51737 | 0.00000 | 0.00000 | 123.31 | 86482.54 |
10409 | 2015.05.06 01:13 | buy | 5205 | 1.73 | 1.51673 | 0.00000 | 0.00000 | |
10410 | 2015.05.06 02:58 | close | 5205 | 1.73 | 1.51693 | 0.00000 | 0.00000 | 24.10 | 86506.64 |
10411 | 2015.05.08 01:02 | buy | 5206 | 1.74 | 1.53804 | 0.00000 | 0.00000 | |
10412 | 2015.05.08 01:11 | close | 5206 | 1.74 | 1.53952 | 0.00000 | 0.00000 | 246.82 | 86753.46 |
10413 | 2015.05.08 08:24 | buy | 5207 | 1.74 | 1.54293 | 0.00000 | 0.00000 | |
10414 | 2015.05.08 08:26 | close | 5207 | 1.74 | 1.54472 | 0.00000 | 0.00000 | 300.72 | 87054.18 |
10415 | 2015.05.08 08:48 | buy | 5208 | 1.75 | 1.54188 | 0.00000 | 0.00000 | |
10416 | 2015.05.08 08:51 | close | 5208 | 1.75 | 1.54355 | 0.00000 | 0.00000 | 281.46 | 87335.64 |
10417 | 2015.05.08 11:19 | buy | 5209 | 1.75 | 1.54455 | 0.00000 | 0.00000 | |
10418 | 2015.05.08 12:02 | buy | 5210 | 1.74 | 1.54355 | 0.00000 | 0.00000 | |
10419 | 2015.05.08 12:30 | buy | 5211 | 1.72 | 1.54257 | 0.00000 | 0.00000 | |
10420 | 2015.05.08 12:43 | buy | 5212 | 1.70 | 1.54164 | 0.00000 | 0.00000 | |
10421 | 2015.05.08 13:20 | close | 5209 | 1.75 | 1.54402 | 0.00000 | 0.00000 | -103.56 | 87232.08 |
10422 | 2015.05.08 13:20 | close | 5210 | 1.74 | 1.54402 | 0.00000 | 0.00000 | 71.04 | 87303.12 |
10423 | 2015.05.08 13:20 | close | 5211 | 1.72 | 1.54402 | 0.00000 | 0.00000 | 238.79 | 87541.91 |
10424 | 2015.05.08 13:20 | close | 5212 | 1.70 | 1.54402 | 0.00000 | 0.00000 | 394.12 | 87936.03 |
10425 | 2015.05.08 14:02 | buy | 5213 | 1.76 | 1.54022 | 0.00000 | 0.00000 | |
10426 | 2015.05.08 14:06 | close | 5213 | 1.76 | 1.54109 | 0.00000 | 0.00000 | 142.28 | 88078.31 |
10427 | 2015.05.08 14:44 | buy | 5214 | 1.77 | 1.54026 | 0.00000 | 0.00000 | |
10428 | 2015.05.08 14:46 | buy | 5215 | 1.75 | 1.53864 | 0.00000 | 0.00000 | |
10429 | 2015.05.08 14:48 | close | 5214 | 1.77 | 1.54094 | 0.00000 | 0.00000 | 109.46 | 88187.77 |
10430 | 2015.05.08 14:48 | close | 5215 | 1.75 | 1.54094 | 0.00000 | 0.00000 | 391.73 | 88579.50 |
10431 | 2015.05.08 16:14 | buy | 5216 | 1.78 | 1.53917 | 0.00000 | 0.00000 | |
10432 | 2015.05.08 16:28 | buy | 5217 | 1.76 | 1.53776 | 0.00000 | 0.00000 | |
10433 | 2015.05.08 16:32 | buy | 5218 | 1.74 | 1.53682 | 0.00000 | 0.00000 | |
10434 | 2015.05.08 16:42 | close | 5216 | 1.78 | 1.53873 | 0.00000 | 0.00000 | -89.28 | 88490.22 |
10435 | 2015.05.08 16:42 | close | 5217 | 1.76 | 1.53873 | 0.00000 | 0.00000 | 159.89 | 88650.11 |
10436 | 2015.05.08 16:42 | close | 5218 | 1.74 | 1.53873 | 0.00000 | 0.00000 | 321.64 | 88971.75 |
10437 | 2015.05.08 22:53 | buy | 5219 | 1.78 | 1.54435 | 0.00000 | 0.00000 | |
10438 | 2015.05.10 23:00 | close | 5219 | 1.78 | 1.54430 | 0.00000 | 0.00000 | -19.89 | 88951.86 |
10439 | 2015.05.11 00:22 | buy | 5220 | 1.78 | 1.54449 | 0.00000 | 0.00000 | |
10440 | 2015.05.11 01:13 | buy | 5221 | 1.77 | 1.54352 | 0.00000 | 0.00000 | |
10441 | 2015.05.11 02:57 | buy | 5222 | 1.75 | 1.54240 | 0.00000 | 0.00000 | |
10442 | 2015.05.11 05:20 | buy | 5223 | 1.73 | 1.54131 | 0.00000 | 0.00000 | |
10443 | 2015.05.11 08:10 | close | 5220 | 1.78 | 1.54240 | 0.00000 | 0.00000 | -383.02 | 88568.84 |
10444 | 2015.05.11 08:10 | close | 5221 | 1.77 | 1.54240 | 0.00000 | 0.00000 | -209.17 | 88359.67 |
10445 | 2015.05.11 08:10 | close | 5222 | 1.75 | 1.54240 | 0.00000 | 0.00000 | -10.80 | 88348.87 |
10446 | 2015.05.11 08:10 | close | 5223 | 1.73 | 1.54240 | 0.00000 | 0.00000 | 177.90 | 88526.77 |
10447 | 2015.05.11 09:32 | buy | 5224 | 1.78 | 1.54030 | 0.00000 | 0.00000 | |
10448 | 2015.05.11 09:38 | close | 5224 | 1.78 | 1.54110 | 0.00000 | 0.00000 | 131.43 | 88658.20 |
10449 | 2015.05.11 11:12 | buy | 5225 | 1.78 | 1.53996 | 0.00000 | 0.00000 | |
10450 | 2015.05.11 11:22 | close | 5225 | 1.78 | 1.54131 | 0.00000 | 0.00000 | 229.34 | 88887.54 |
10451 | 2015.05.12 00:51 | buy | 5226 | 1.78 | 1.55752 | 0.00000 | 0.00000 | |
10452 | 2015.05.12 02:37 | close | 5226 | 1.78 | 1.55745 | 0.00000 | 0.00000 | -23.55 | 88863.99 |
10453 | 2015.05.12 02:54 | buy | 5227 | 1.78 | 1.55689 | 0.00000 | 0.00000 | |
10454 | 2015.05.12 04:39 | close | 5227 | 1.78 | 1.55773 | 0.00000 | 0.00000 | 138.44 | 89002.43 |
10455 | 2015.05.12 09:08 | buy | 5228 | 1.79 | 1.55702 | 0.00000 | 0.00000 | |
10456 | 2015.05.12 09:18 | close | 5228 | 1.79 | 1.55830 | 0.00000 | 0.00000 | 217.97 | 89220.40 |
10457 | 2015.05.12 09:57 | buy | 5229 | 1.79 | 1.55666 | 0.00000 | 0.00000 | |
10458 | 2015.05.12 10:06 | close | 5229 | 1.79 | 1.55750 | 0.00000 | 0.00000 | 139.21 | 89359.61 |
10459 | 2015.05.12 14:54 | buy | 5230 | 1.79 | 1.56605 | 0.00000 | 0.00000 | |
10460 | 2015.05.12 15:00 | buy | 5231 | 1.78 | 1.56514 | 0.00000 | 0.00000 | |
10461 | 2015.05.12 15:35 | close | 5230 | 1.79 | 1.56652 | 0.00000 | 0.00000 | 72.92 | 89432.53 |
10462 | 2015.05.12 15:35 | close | 5231 | 1.78 | 1.56652 | 0.00000 | 0.00000 | 234.50 | 89667.03 |
10463 | 2015.05.12 21:03 | buy | 5232 | 1.80 | 1.56738 | 0.00000 | 0.00000 | |
10464 | 2015.05.12 22:56 | close | 5232 | 1.80 | 1.56703 | 0.00000 | 0.00000 | -74.28 | 89592.75 |
10465 | 2015.05.13 03:34 | buy | 5233 | 1.80 | 1.56623 | 0.00000 | 0.00000 | |
10466 | 2015.05.13 04:51 | close | 5233 | 1.80 | 1.56705 | 0.00000 | 0.00000 | 136.32 | 89729.07 |
10467 | 2015.05.13 07:51 | buy | 5234 | 1.80 | 1.56783 | 0.00000 | 0.00000 | |
10468 | 2015.05.13 08:08 | buy | 5235 | 1.78 | 1.56680 | 0.00000 | 0.00000 | |
10469 | 2015.05.13 08:35 | close | 5234 | 1.80 | 1.56848 | 0.00000 | 0.00000 | 105.71 | 89834.78 |
10470 | 2015.05.13 08:35 | close | 5235 | 1.78 | 1.56848 | 0.00000 | 0.00000 | 287.88 | 90122.66 |
10471 | 2015.05.13 08:48 | buy | 5236 | 1.81 | 1.56682 | 0.00000 | 0.00000 | |
10472 | 2015.05.13 09:15 | close | 5236 | 1.81 | 1.56800 | 0.00000 | 0.00000 | 202.24 | 90324.90 |
10473 | 2015.05.13 11:53 | buy | 5237 | 1.81 | 1.56571 | 0.00000 | 0.00000 | |
10474 | 2015.05.13 12:06 | buy | 5238 | 1.80 | 1.56450 | 0.00000 | 0.00000 | |
10475 | 2015.05.13 12:17 | close | 5237 | 1.81 | 1.56596 | 0.00000 | 0.00000 | 33.91 | 90358.81 |
10476 | 2015.05.13 12:17 | close | 5238 | 1.80 | 1.56596 | 0.00000 | 0.00000 | 251.54 | 90610.35 |
10477 | 2015.05.13 13:40 | buy | 5239 | 1.82 | 1.56388 | 0.00000 | 0.00000 | |
10478 | 2015.05.13 13:53 | close | 5239 | 1.82 | 1.56476 | 0.00000 | 0.00000 | 148.78 | 90759.13 |
10479 | 2015.05.13 21:23 | buy | 5240 | 1.82 | 1.57355 | 0.00000 | 0.00000 | |
10480 | 2015.05.13 23:00 | close | 5240 | 1.82 | 1.57440 | 0.00000 | 0.00000 | 143.24 | 90902.37 |
10481 | 2015.05.14 07:29 | buy | 5241 | 1.82 | 1.57452 | 0.00000 | 0.00000 | |
10482 | 2015.05.14 07:54 | close | 5241 | 1.82 | 1.57541 | 0.00000 | 0.00000 | 150.52 | 91052.89 |
10483 | 2015.05.14 14:32 | buy | 5242 | 1.83 | 1.57824 | 0.00000 | 0.00000 | |
10484 | 2015.05.14 14:35 | close | 5242 | 1.83 | 1.57953 | 0.00000 | 0.00000 | 224.52 | 91277.41 |
10485 | 2015.05.14 15:14 | buy | 5243 | 1.83 | 1.57831 | 0.00000 | 0.00000 | |
10486 | 2015.05.14 15:20 | close | 5243 | 1.83 | 1.57937 | 0.00000 | 0.00000 | 182.43 | 91459.84 |
10487 | 2015.05.14 16:09 | buy | 5244 | 1.83 | 1.57776 | 0.00000 | 0.00000 | |
10488 | 2015.05.14 16:16 | buy | 5245 | 1.82 | 1.57675 | 0.00000 | 0.00000 | |
10489 | 2015.05.14 16:41 | close | 5244 | 1.83 | 1.57820 | 0.00000 | 0.00000 | 68.97 | 91528.81 |
10490 | 2015.05.14 16:41 | close | 5245 | 1.82 | 1.57820 | 0.00000 | 0.00000 | 252.42 | 91781.23 |
10491 | 2015.05.14 16:57 | buy | 5246 | 1.84 | 1.57534 | 0.00000 | 0.00000 | |
10492 | 2015.05.14 17:32 | buy | 5247 | 1.83 | 1.57442 | 0.00000 | 0.00000 | |
10493 | 2015.05.14 17:55 | close | 5246 | 1.84 | 1.57590 | 0.00000 | 0.00000 | 91.45 | 91872.68 |
10494 | 2015.05.14 17:55 | close | 5247 | 1.83 | 1.57590 | 0.00000 | 0.00000 | 259.32 | 92132.00 |
10495 | 2015.05.15 02:52 | buy | 5248 | 1.85 | 1.57611 | 0.00000 | 0.00000 | |
10496 | 2015.05.15 03:53 | close | 5248 | 1.85 | 1.57695 | 0.00000 | 0.00000 | 143.74 | 92275.74 |
10497 | 2015.05.15 08:09 | buy | 5249 | 1.85 | 1.57621 | 0.00000 | 0.00000 | |
10498 | 2015.05.15 08:23 | close | 5249 | 1.85 | 1.57729 | 0.00000 | 0.00000 | 188.14 | 92463.88 |
10499 | 2015.05.15 09:21 | buy | 5250 | 1.85 | 1.57561 | 0.00000 | 0.00000 | |
10500 | 2015.05.15 09:50 | close | 5250 | 1.85 | 1.57657 | 0.00000 | 0.00000 | 165.94 | 92629.82 |
10501 | 2015.05.15 10:49 | buy | 5251 | 1.86 | 1.57410 | 0.00000 | 0.00000 | |
10502 | 2015.05.15 11:10 | close | 5251 | 1.86 | 1.57493 | 0.00000 | 0.00000 | 142.67 | 92772.49 |
10503 | 2015.05.15 11:23 | buy | 5252 | 1.86 | 1.57351 | 0.00000 | 0.00000 | |
10504 | 2015.05.15 11:54 | close | 5252 | 1.86 | 1.57434 | 0.00000 | 0.00000 | 142.67 | 92915.16 |
10505 | 2015.05.15 12:37 | buy | 5253 | 1.86 | 1.57223 | 0.00000 | 0.00000 | |
10506 | 2015.05.15 13:07 | buy | 5254 | 1.85 | 1.57132 | 0.00000 | 0.00000 | |
10507 | 2015.05.15 13:36 | close | 5253 | 1.86 | 1.57259 | 0.00000 | 0.00000 | 55.26 | 92970.42 |
10508 | 2015.05.15 13:36 | close | 5254 | 1.85 | 1.57259 | 0.00000 | 0.00000 | 223.32 | 93193.74 |
10509 | 2015.05.15 13:58 | buy | 5255 | 1.87 | 1.57082 | 0.00000 | 0.00000 | |
10510 | 2015.05.15 14:24 | close | 5255 | 1.87 | 1.57166 | 0.00000 | 0.00000 | 145.33 | 93339.07 |
10511 | 2015.05.15 18:25 | buy | 5256 | 1.87 | 1.57603 | 0.00000 | 0.00000 | |
10512 | 2015.05.15 19:16 | buy | 5257 | 1.86 | 1.57496 | 0.00000 | 0.00000 | |
10513 | 2015.05.15 20:04 | buy | 5258 | 1.84 | 1.57390 | 0.00000 | 0.00000 | |
10514 | 2015.05.15 22:26 | buy | 5259 | 1.81 | 1.57290 | 0.00000 | 0.00000 | |
10515 | 2015.05.17 23:00 | close | 5256 | 1.87 | 1.57410 | 0.00000 | 0.00000 | -372.70 | 92966.37 |
10516 | 2015.05.17 23:00 | close | 5257 | 1.86 | 1.57410 | 0.00000 | 0.00000 | -171.68 | 92794.69 |
10517 | 2015.05.17 23:00 | close | 5258 | 1.84 | 1.57410 | 0.00000 | 0.00000 | 25.22 | 92819.91 |
10518 | 2015.05.17 23:00 | close | 5259 | 1.81 | 1.57410 | 0.00000 | 0.00000 | 205.81 | 93025.72 |
10519 | 2015.05.18 01:07 | sell | 5260 | 1.87 | 1.57449 | 0.00000 | 0.00000 | |
10520 | 2015.05.18 02:03 | close | 5260 | 1.87 | 1.57362 | 0.00000 | 0.00000 | 150.91 | 93176.63 |
10521 | 2015.05.18 02:06 | buy | 5261 | 1.87 | 1.57310 | 0.00000 | 0.00000 | |
10522 | 2015.05.18 02:54 | buy | 5262 | 1.85 | 1.57199 | 0.00000 | 0.00000 | |
10523 | 2015.05.18 04:00 | buy | 5263 | 1.83 | 1.57075 | 0.00000 | 0.00000 | |
10524 | 2015.05.18 05:46 | close | 5261 | 1.87 | 1.57177 | 0.00000 | 0.00000 | -260.48 | 92916.15 |
10525 | 2015.05.18 05:46 | close | 5262 | 1.85 | 1.57177 | 0.00000 | 0.00000 | -52.33 | 92863.82 |
10526 | 2015.05.18 05:46 | close | 5263 | 1.83 | 1.57177 | 0.00000 | 0.00000 | 175.16 | 93038.98 |
10527 | 2015.05.19 18:02 | sell | 5264 | 1.87 | 1.55252 | 0.00000 | 0.00000 | |
10528 | 2015.05.19 18:11 | close | 5264 | 1.87 | 1.55157 | 0.00000 | 0.00000 | 166.04 | 93205.02 |
10529 | 2015.05.19 22:12 | sell | 5265 | 1.87 | 1.55097 | 0.00000 | 0.00000 | |
10530 | 2015.05.19 23:58 | close | 5265 | 1.87 | 1.55131 | 0.00000 | 0.00000 | -75.18 | 93129.84 |
10531 | 2015.05.20 04:13 | sell | 5266 | 1.87 | 1.55227 | 0.00000 | 0.00000 | |
10532 | 2015.05.20 05:57 | close | 5266 | 1.87 | 1.55131 | 0.00000 | 0.00000 | 167.91 | 93297.75 |
10533 | 2015.05.20 10:02 | sell | 5267 | 1.87 | 1.54986 | 0.00000 | 0.00000 | |
10534 | 2015.05.20 10:31 | sell | 5268 | 1.85 | 1.55187 | 0.00000 | 0.00000 | |
10535 | 2015.05.20 11:59 | sell | 5269 | 1.83 | 1.55278 | 0.00000 | 0.00000 | |
10536 | 2015.05.20 12:06 | sell | 5270 | 1.81 | 1.55391 | 0.00000 | 0.00000 | |
10537 | 2015.05.20 13:19 | close | 5267 | 1.87 | 1.55127 | 0.00000 | 0.00000 | -275.26 | 93022.49 |
10538 | 2015.05.20 13:19 | close | 5268 | 1.85 | 1.55127 | 0.00000 | 0.00000 | 99.52 | 93122.01 |
10539 | 2015.05.20 13:19 | close | 5269 | 1.83 | 1.55127 | 0.00000 | 0.00000 | 264.96 | 93386.97 |
10540 | 2015.05.20 13:19 | close | 5270 | 1.81 | 1.55127 | 0.00000 | 0.00000 | 466.59 | 93853.56 |
10541 | 2015.05.21 13:48 | buy | 5271 | 1.88 | 1.56715 | 0.00000 | 0.00000 | |
10542 | 2015.05.21 13:59 | close | 5271 | 1.88 | 1.56796 | 0.00000 | 0.00000 | 140.50 | 93994.06 |
10543 | 2015.05.21 14:21 | buy | 5272 | 1.88 | 1.56741 | 0.00000 | 0.00000 | |
10544 | 2015.05.21 14:31 | close | 5272 | 1.88 | 1.56880 | 0.00000 | 0.00000 | 249.53 | 94243.59 |
10545 | 2015.05.21 14:36 | buy | 5273 | 1.89 | 1.56705 | 0.00000 | 0.00000 | |
10546 | 2015.05.21 14:38 | close | 5273 | 1.89 | 1.56803 | 0.00000 | 0.00000 | 173.37 | 94416.96 |
10547 | 2015.05.21 14:46 | buy | 5274 | 1.89 | 1.56681 | 0.00000 | 0.00000 | |
10548 | 2015.05.21 14:56 | buy | 5275 | 1.88 | 1.56586 | 0.00000 | 0.00000 | |
10549 | 2015.05.21 15:11 | close | 5274 | 1.89 | 1.56714 | 0.00000 | 0.00000 | 50.53 | 94467.49 |
10550 | 2015.05.21 15:11 | close | 5275 | 1.88 | 1.56714 | 0.00000 | 0.00000 | 228.87 | 94696.36 |
10551 | 2015.05.21 15:40 | buy | 5276 | 1.90 | 1.56492 | 0.00000 | 0.00000 | |
10552 | 2015.05.21 15:46 | close | 5276 | 1.90 | 1.56654 | 0.00000 | 0.00000 | 295.91 | 94992.27 |
10553 | 2015.05.21 22:07 | buy | 5277 | 1.90 | 1.56586 | 0.00000 | 0.00000 | |
10554 | 2015.05.21 23:53 | close | 5277 | 1.90 | 1.56595 | 0.00000 | 0.00000 | 5.20 | 94997.47 |
10555 | 2015.05.22 22:25 | sell | 5278 | 1.90 | 1.54881 | 0.00000 | 0.00000 | |
10556 | 2015.05.24 23:03 | close | 5278 | 1.90 | 1.54872 | 0.00000 | 0.00000 | 5.33 | 95002.80 |
10557 | 2015.05.24 23:55 | buy | 5279 | 1.91 | 1.54626 | 0.00000 | 0.00000 | |
10558 | 2015.05.25 00:13 | close | 5279 | 1.91 | 1.54754 | 0.00000 | 0.00000 | 231.14 | 95233.94 |
10559 | 2015.05.26 05:01 | sell | 5280 | 1.91 | 1.54527 | 0.00000 | 0.00000 | |
10560 | 2015.05.26 06:48 | close | 5280 | 1.91 | 1.54540 | 0.00000 | 0.00000 | -36.64 | 95197.30 |
10561 | 2015.05.26 17:42 | sell | 5281 | 1.91 | 1.54071 | 0.00000 | 0.00000 | |
10562 | 2015.05.26 17:54 | close | 5281 | 1.91 | 1.53990 | 0.00000 | 0.00000 | 142.94 | 95340.24 |
10563 | 2015.05.27 00:42 | sell | 5282 | 1.91 | 1.53918 | 0.00000 | 0.00000 | |
10564 | 2015.05.27 02:28 | close | 5282 | 1.91 | 1.53931 | 0.00000 | 0.00000 | -36.59 | 95303.65 |
10565 | 2015.05.27 05:42 | sell | 5283 | 1.91 | 1.53960 | 0.00000 | 0.00000 | |
10566 | 2015.05.27 06:59 | sell | 5284 | 1.90 | 1.54052 | 0.00000 | 0.00000 | |
10567 | 2015.05.27 07:10 | sell | 5285 | 1.88 | 1.54149 | 0.00000 | 0.00000 | |
10568 | 2015.05.27 07:36 | sell | 5286 | 1.85 | 1.54256 | 0.00000 | 0.00000 | |
10569 | 2015.05.27 09:03 | close | 5283 | 1.91 | 1.53979 | 0.00000 | 0.00000 | -48.05 | 95255.60 |
10570 | 2015.05.27 09:03 | close | 5284 | 1.90 | 1.53979 | 0.00000 | 0.00000 | 126.99 | 95382.59 |
10571 | 2015.05.27 09:03 | close | 5285 | 1.88 | 1.53979 | 0.00000 | 0.00000 | 308.01 | 95690.60 |
10572 | 2015.05.27 09:03 | close | 5286 | 1.85 | 1.53979 | 0.00000 | 0.00000 | 501.03 | 96191.63 |
10573 | 2015.05.27 16:16 | sell | 5287 | 1.93 | 1.53496 | 0.00000 | 0.00000 | |
10574 | 2015.05.27 16:20 | sell | 5288 | 1.91 | 1.53648 | 0.00000 | 0.00000 | |
10575 | 2015.05.27 16:28 | close | 5287 | 1.93 | 1.53411 | 0.00000 | 0.00000 | 152.20 | 96343.83 |
10576 | 2015.05.27 16:28 | close | 5288 | 1.91 | 1.53411 | 0.00000 | 0.00000 | 440.93 | 96784.76 |
10577 | 2015.05.27 16:36 | sell | 5289 | 1.94 | 1.53533 | 0.00000 | 0.00000 | |
10578 | 2015.05.27 16:39 | close | 5289 | 1.94 | 1.53439 | 0.00000 | 0.00000 | 170.45 | 96955.21 |
10579 | 2015.05.27 19:41 | sell | 5290 | 1.94 | 1.53333 | 0.00000 | 0.00000 | |
10580 | 2015.05.27 21:11 | sell | 5291 | 1.93 | 1.53429 | 0.00000 | 0.00000 | |
10581 | 2015.05.27 22:17 | sell | 5292 | 1.91 | 1.53528 | 0.00000 | 0.00000 | |
10582 | 2015.05.28 02:02 | close | 5290 | 1.94 | 1.53460 | 0.00000 | 0.00000 | -273.70 | 96681.50 |
10583 | 2015.05.28 02:02 | close | 5291 | 1.93 | 1.53460 | 0.00000 | 0.00000 | -87.01 | 96594.49 |
10584 | 2015.05.28 02:02 | close | 5292 | 1.91 | 1.53460 | 0.00000 | 0.00000 | 102.97 | 96697.46 |
10585 | 2015.05.28 03:19 | sell | 5293 | 1.94 | 1.53569 | 0.00000 | 0.00000 | |
10586 | 2015.05.28 04:53 | close | 5293 | 1.94 | 1.53487 | 0.00000 | 0.00000 | 147.16 | 96844.62 |
10587 | 2015.05.28 06:37 | sell | 5294 | 1.94 | 1.53557 | 0.00000 | 0.00000 | |
10588 | 2015.05.28 07:10 | sell | 5295 | 1.93 | 1.53652 | 0.00000 | 0.00000 | |
10589 | 2015.05.28 08:17 | sell | 5296 | 1.90 | 1.53789 | 0.00000 | 0.00000 | |
10590 | 2015.05.28 09:19 | close | 5294 | 1.94 | 1.53583 | 0.00000 | 0.00000 | -62.36 | 96782.26 |
10591 | 2015.05.28 09:19 | close | 5295 | 1.93 | 1.53583 | 0.00000 | 0.00000 | 121.31 | 96903.57 |
10592 | 2015.05.28 09:19 | close | 5296 | 1.90 | 1.53583 | 0.00000 | 0.00000 | 379.71 | 97283.28 |
10593 | 2015.05.28 14:32 | sell | 5297 | 1.95 | 1.53026 | 0.00000 | 0.00000 | |
10594 | 2015.05.28 14:35 | close | 5297 | 1.95 | 1.52942 | 0.00000 | 0.00000 | 151.86 | 97435.14 |
10595 | 2015.05.28 16:23 | sell | 5298 | 1.95 | 1.52935 | 0.00000 | 0.00000 | |
10596 | 2015.05.28 16:44 | close | 5298 | 1.95 | 1.52847 | 0.00000 | 0.00000 | 159.67 | 97594.81 |
10597 | 2015.05.28 18:52 | sell | 5299 | 1.96 | 1.52984 | 0.00000 | 0.00000 | |
10598 | 2015.05.28 18:56 | sell | 5300 | 1.94 | 1.53102 | 0.00000 | 0.00000 | |
10599 | 2015.05.28 19:31 | sell | 5301 | 1.92 | 1.53227 | 0.00000 | 0.00000 | |
10600 | 2015.05.28 20:06 | close | 5299 | 1.96 | 1.53021 | 0.00000 | 0.00000 | -84.51 | 97510.30 |
10601 | 2015.05.28 20:06 | close | 5300 | 1.94 | 1.53021 | 0.00000 | 0.00000 | 145.26 | 97655.56 |
10602 | 2015.05.28 20:06 | close | 5301 | 1.92 | 1.53021 | 0.00000 | 0.00000 | 383.75 | 98039.31 |
10603 | 2015.05.29 00:44 | sell | 5302 | 1.97 | 1.53225 | 0.00000 | 0.00000 | |
10604 | 2015.05.29 02:30 | close | 5302 | 1.97 | 1.53199 | 0.00000 | 0.00000 | 39.15 | 98078.46 |
10605 | 2015.05.29 03:46 | sell | 5303 | 1.97 | 1.53341 | 0.00000 | 0.00000 | |
10606 | 2015.05.29 05:32 | close | 5303 | 1.97 | 1.53357 | 0.00000 | 0.00000 | -43.60 | 98034.86 |
10607 | 2015.05.29 14:26 | sell | 5304 | 1.97 | 1.52727 | 0.00000 | 0.00000 | |
10608 | 2015.05.29 14:31 | close | 5304 | 1.97 | 1.52613 | 0.00000 | 0.00000 | 212.54 | 98247.40 |
10609 | 2015.05.29 14:32 | sell | 5305 | 1.97 | 1.52689 | 0.00000 | 0.00000 | |
10610 | 2015.05.29 14:38 | sell | 5306 | 1.95 | 1.52799 | 0.00000 | 0.00000 | |
10611 | 2015.05.29 14:42 | sell | 5307 | 1.93 | 1.52892 | 0.00000 | 0.00000 | |
10612 | 2015.05.29 14:58 | close | 5305 | 1.97 | 1.52672 | 0.00000 | 0.00000 | 21.46 | 98268.86 |
10613 | 2015.05.29 14:58 | close | 5306 | 1.95 | 1.52672 | 0.00000 | 0.00000 | 235.73 | 98504.59 |
10614 | 2015.05.29 14:58 | close | 5307 | 1.93 | 1.52672 | 0.00000 | 0.00000 | 412.80 | 98917.39 |
10615 | 2015.05.29 15:43 | sell | 5308 | 1.98 | 1.52866 | 0.00000 | 0.00000 | |
10616 | 2015.05.29 15:56 | sell | 5309 | 1.97 | 1.52976 | 0.00000 | 0.00000 | |
10617 | 2015.05.29 16:01 | close | 5308 | 1.98 | 1.52828 | 0.00000 | 0.00000 | 63.13 | 98980.52 |
10618 | 2015.05.29 16:01 | close | 5309 | 1.97 | 1.52828 | 0.00000 | 0.00000 | 279.51 | 99260.03 |
10619 | 2015.05.29 19:23 | sell | 5310 | 1.99 | 1.52898 | 0.00000 | 0.00000 | |
10620 | 2015.05.29 19:46 | sell | 5311 | 1.97 | 1.52998 | 0.00000 | 0.00000 | |
10621 | 2015.05.29 21:30 | close | 5310 | 1.99 | 1.52854 | 0.00000 | 0.00000 | 75.39 | 99335.42 |
10622 | 2015.05.29 21:30 | close | 5311 | 1.97 | 1.52854 | 0.00000 | 0.00000 | 271.62 | 99607.04 |
10623 | 2015.06.01 04:02 | sell | 5312 | 2.00 | 1.52848 | 0.00000 | 0.00000 | |
10624 | 2015.06.01 06:02 | close | 5312 | 2.00 | 1.52887 | 0.00000 | 0.00000 | -90.23 | 99516.81 |
10625 | 2015.06.01 13:37 | sell | 5313 | 2.00 | 1.52255 | 0.00000 | 0.00000 | |
10626 | 2015.06.01 13:53 | close | 5313 | 2.00 | 1.52148 | 0.00000 | 0.00000 | 201.82 | 99718.63 |
10627 | 2015.06.01 14:32 | sell | 5314 | 2.00 | 1.52377 | 0.00000 | 0.00000 | |
10628 | 2015.06.01 14:40 | sell | 5315 | 1.98 | 1.52471 | 0.00000 | 0.00000 | |
10629 | 2015.06.01 15:12 | sell | 5316 | 1.96 | 1.52565 | 0.00000 | 0.00000 | |
10630 | 2015.06.01 15:31 | sell | 5317 | 1.94 | 1.52660 | 0.00000 | 0.00000 | |
10631 | 2015.06.01 16:01 | close | 5314 | 2.00 | 1.52386 | 0.00000 | 0.00000 | -30.19 | 99688.44 |
10632 | 2015.06.01 16:01 | close | 5315 | 1.98 | 1.52386 | 0.00000 | 0.00000 | 156.22 | 99844.66 |
10633 | 2015.06.01 16:01 | close | 5316 | 1.96 | 1.52386 | 0.00000 | 0.00000 | 338.88 | 100183.54 |
10634 | 2015.06.01 16:01 | close | 5317 | 1.94 | 1.52386 | 0.00000 | 0.00000 | 519.71 | 100703.25 |
10635 | 2015.06.01 19:08 | sell | 5318 | 2.02 | 1.51954 | 0.00000 | 0.00000 | |
10636 | 2015.06.01 19:44 | sell | 5319 | 2.00 | 1.52053 | 0.00000 | 0.00000 | |
10637 | 2015.06.01 21:30 | close | 5318 | 2.02 | 1.52041 | 0.00000 | 0.00000 | -188.02 | 100515.23 |
10638 | 2015.06.01 21:30 | close | 5319 | 2.00 | 1.52041 | 0.00000 | 0.00000 | 11.84 | 100527.07 |
10639 | 2015.06.02 07:19 | sell | 5320 | 2.02 | 1.52157 | 0.00000 | 0.00000 | |
10640 | 2015.06.02 08:02 | close | 5320 | 2.02 | 1.52040 | 0.00000 | 0.00000 | 224.05 | 100751.12 |
10641 | 2015.06.02 08:33 | sell | 5321 | 2.02 | 1.52267 | 0.00000 | 0.00000 | |
10642 | 2015.06.02 08:40 | close | 5321 | 2.02 | 1.52181 | 0.00000 | 0.00000 | 161.42 | 100912.54 |
10643 | 2015.06.02 08:54 | sell | 5322 | 2.02 | 1.52237 | 0.00000 | 0.00000 | |
10644 | 2015.06.02 09:07 | close | 5322 | 2.02 | 1.52071 | 0.00000 | 0.00000 | 323.02 | 101235.56 |
10645 | 2015.06.02 10:37 | sell | 5323 | 2.03 | 1.52316 | 0.00000 | 0.00000 | |
10646 | 2015.06.02 10:47 | sell | 5324 | 2.01 | 1.52448 | 0.00000 | 0.00000 | |
10647 | 2015.06.02 11:14 | close | 5323 | 2.03 | 1.52296 | 0.00000 | 0.00000 | 28.23 | 101263.79 |
10648 | 2015.06.02 11:14 | close | 5324 | 2.01 | 1.52296 | 0.00000 | 0.00000 | 293.26 | 101557.05 |
10649 | 2015.06.02 20:57 | buy | 5325 | 2.04 | 1.53459 | 0.00000 | 0.00000 | |
10650 | 2015.06.02 21:00 | close | 5325 | 2.04 | 1.53544 | 0.00000 | 0.00000 | 160.88 | 101717.93 |
10651 | 2015.06.02 21:04 | buy | 5326 | 2.04 | 1.53483 | 0.00000 | 0.00000 | |
10652 | 2015.06.02 21:16 | buy | 5327 | 2.02 | 1.53379 | 0.00000 | 0.00000 | |
10653 | 2015.06.02 23:02 | close | 5326 | 2.04 | 1.53426 | 0.00000 | 0.00000 | -128.80 | 101589.13 |
10654 | 2015.06.02 23:02 | close | 5327 | 2.02 | 1.53426 | 0.00000 | 0.00000 | 82.55 | 101671.68 |
10655 | 2015.06.04 13:39 | buy | 5328 | 2.04 | 1.54057 | 0.00000 | 0.00000 | |
10656 | 2015.06.04 13:49 | buy | 5329 | 2.02 | 1.53947 | 0.00000 | 0.00000 | |
10657 | 2015.06.04 14:26 | buy | 5330 | 2.00 | 1.53852 | 0.00000 | 0.00000 | |
10658 | 2015.06.04 15:17 | buy | 5331 | 1.97 | 1.53693 | 0.00000 | 0.00000 | |
10659 | 2015.06.04 18:43 | close | 5328 | 2.04 | 1.53753 | 0.00000 | 0.00000 | -632.73 | 101038.95 |
10660 | 2015.06.04 18:43 | close | 5329 | 2.02 | 1.53753 | 0.00000 | 0.00000 | -404.32 | 100634.63 |
10661 | 2015.06.04 18:43 | close | 5330 | 2.00 | 1.53753 | 0.00000 | 0.00000 | -210.31 | 100424.32 |
10662 | 2015.06.04 18:43 | close | 5331 | 1.97 | 1.53753 | 0.00000 | 0.00000 | 106.09 | 100530.41 |
10663 | 2015.06.04 23:12 | buy | 5332 | 2.02 | 1.53603 | 0.00000 | 0.00000 | |
10664 | 2015.06.05 01:08 | close | 5332 | 2.02 | 1.53565 | 0.00000 | 0.00000 | -90.79 | 100439.62 |
10665 | 2015.06.05 01:43 | sell | 5333 | 2.01 | 1.53635 | 0.00000 | 0.00000 | |
10666 | 2015.06.05 03:27 | close | 5333 | 2.01 | 1.53550 | 0.00000 | 0.00000 | 158.50 | 100598.12 |
10667 | 2015.06.05 16:34 | sell | 5334 | 2.02 | 1.52588 | 0.00000 | 0.00000 | |
10668 | 2015.06.05 16:40 | close | 5334 | 2.02 | 1.52465 | 0.00000 | 0.00000 | 236.13 | 100834.25 |
10669 | 2015.06.08 22:35 | sell | 5335 | 2.02 | 1.53540 | 0.00000 | 0.00000 | |
10670 | 2015.06.08 23:41 | close | 5335 | 2.02 | 1.53447 | 0.00000 | 0.00000 | 175.45 | 101009.70 |
10671 | 2015.06.10 01:51 | sell | 5336 | 2.03 | 1.53917 | 0.00000 | 0.00000 | |
10672 | 2015.06.10 02:03 | close | 5336 | 2.03 | 1.53834 | 0.00000 | 0.00000 | 155.99 | 101165.69 |
10673 | 2015.06.10 18:08 | buy | 5337 | 2.03 | 1.55000 | 0.00000 | 0.00000 | |
10674 | 2015.06.10 18:19 | buy | 5338 | 2.01 | 1.54884 | 0.00000 | 0.00000 | |
10675 | 2015.06.10 18:52 | close | 5337 | 2.03 | 1.55047 | 0.00000 | 0.00000 | 82.82 | 101248.51 |
10676 | 2015.06.10 18:52 | close | 5338 | 2.01 | 1.55047 | 0.00000 | 0.00000 | 315.18 | 101563.69 |
10677 | 2015.06.10 23:04 | buy | 5339 | 2.04 | 1.55237 | 0.00000 | 0.00000 | |
10678 | 2015.06.11 00:14 | buy | 5340 | 2.02 | 1.55114 | 0.00000 | 0.00000 | |
10679 | 2015.06.11 01:04 | buy | 5341 | 1.99 | 1.55002 | 0.00000 | 0.00000 | |
10680 | 2015.06.11 03:26 | buy | 5342 | 1.97 | 1.54907 | 0.00000 | 0.00000 | |
10681 | 2015.06.11 05:22 | close | 5339 | 2.04 | 1.55034 | 0.00000 | 0.00000 | -431.69 | 101132.00 |
10682 | 2015.06.11 05:22 | close | 5340 | 2.02 | 1.55034 | 0.00000 | 0.00000 | -174.13 | 100957.87 |
10683 | 2015.06.11 05:22 | close | 5341 | 1.99 | 1.55034 | 0.00000 | 0.00000 | 51.34 | 101009.21 |
10684 | 2015.06.11 05:22 | close | 5342 | 1.97 | 1.55034 | 0.00000 | 0.00000 | 237.98 | 101247.19 |
10685 | 2015.06.11 07:23 | buy | 5343 | 2.03 | 1.54881 | 0.00000 | 0.00000 | |
10686 | 2015.06.11 08:04 | buy | 5344 | 2.01 | 1.54764 | 0.00000 | 0.00000 | |
10687 | 2015.06.11 08:22 | close | 5343 | 2.03 | 1.54905 | 0.00000 | 0.00000 | 36.14 | 101283.33 |
10688 | 2015.06.11 08:22 | close | 5344 | 2.01 | 1.54905 | 0.00000 | 0.00000 | 270.97 | 101554.30 |
10689 | 2015.06.11 08:28 | buy | 5345 | 2.04 | 1.54809 | 0.00000 | 0.00000 | |
10690 | 2015.06.11 08:32 | close | 5345 | 2.04 | 1.54916 | 0.00000 | 0.00000 | 205.65 | 101759.95 |
10691 | 2015.06.11 08:35 | buy | 5346 | 2.04 | 1.54827 | 0.00000 | 0.00000 | |
10692 | 2015.06.11 08:40 | buy | 5347 | 2.02 | 1.54715 | 0.00000 | 0.00000 | |
10693 | 2015.06.11 08:50 | buy | 5348 | 2.00 | 1.54614 | 0.00000 | 0.00000 | |
10694 | 2015.06.11 09:04 | buy | 5349 | 1.97 | 1.54488 | 0.00000 | 0.00000 | |
10695 | 2015.06.11 10:59 | close | 5346 | 2.04 | 1.54648 | 0.00000 | 0.00000 | -377.79 | 101382.16 |
10696 | 2015.06.11 10:59 | close | 5347 | 2.02 | 1.54648 | 0.00000 | 0.00000 | -147.84 | 101234.32 |
10697 | 2015.06.11 10:59 | close | 5348 | 2.00 | 1.54648 | 0.00000 | 0.00000 | 55.63 | 101289.95 |
10698 | 2015.06.11 10:59 | close | 5349 | 1.97 | 1.54648 | 0.00000 | 0.00000 | 303.03 | 101592.98 |
10699 | 2015.06.11 22:03 | sell | 5350 | 2.04 | 1.55334 | 0.00000 | 0.00000 | |
10700 | 2015.06.11 22:27 | close | 5350 | 2.04 | 1.55250 | 0.00000 | 0.00000 | 158.68 | 101751.66 |
10701 | 2015.06.12 06:32 | buy | 5351 | 2.04 | 1.55073 | 0.00000 | 0.00000 | |
10702 | 2015.06.12 08:14 | buy | 5352 | 2.02 | 1.54981 | 0.00000 | 0.00000 | |
10703 | 2015.06.12 08:49 | close | 5351 | 2.04 | 1.55107 | 0.00000 | 0.00000 | 56.71 | 101808.37 |
10704 | 2015.06.12 08:49 | close | 5352 | 2.02 | 1.55107 | 0.00000 | 0.00000 | 242.00 | 102050.37 |
10705 | 2015.06.12 18:16 | buy | 5353 | 2.05 | 1.55543 | 0.00000 | 0.00000 | |
10706 | 2015.06.12 19:14 | close | 5353 | 2.05 | 1.55627 | 0.00000 | 0.00000 | 159.45 | 102209.82 |
10707 | 2015.06.15 00:39 | sell | 5354 | 2.05 | 1.55662 | 0.00000 | 0.00000 | |
10708 | 2015.06.15 01:44 | close | 5354 | 2.05 | 1.55581 | 0.00000 | 0.00000 | 153.29 | 102363.11 |
10709 | 2015.06.15 02:22 | buy | 5355 | 2.05 | 1.55510 | 0.00000 | 0.00000 | |
10710 | 2015.06.15 03:12 | buy | 5356 | 2.03 | 1.55410 | 0.00000 | 0.00000 | |
10711 | 2015.06.15 03:48 | buy | 5357 | 2.01 | 1.55305 | 0.00000 | 0.00000 | |
10712 | 2015.06.15 05:34 | close | 5355 | 2.05 | 1.55420 | 0.00000 | 0.00000 | -197.25 | 102165.86 |
10713 | 2015.06.15 05:34 | close | 5356 | 2.03 | 1.55420 | 0.00000 | 0.00000 | 7.68 | 102173.54 |
10714 | 2015.06.15 05:34 | close | 5357 | 2.01 | 1.55420 | 0.00000 | 0.00000 | 218.66 | 102392.20 |
10715 | 2015.06.16 02:27 | buy | 5358 | 2.05 | 1.55886 | 0.00000 | 0.00000 | |
10716 | 2015.06.16 03:04 | close | 5358 | 2.05 | 1.56004 | 0.00000 | 0.00000 | 229.12 | 102621.32 |
10717 | 2015.06.16 07:16 | buy | 5359 | 2.06 | 1.56046 | 0.00000 | 0.00000 | |
10718 | 2015.06.16 08:15 | buy | 5360 | 2.04 | 1.55922 | 0.00000 | 0.00000 | |
10719 | 2015.06.16 08:54 | close | 5359 | 2.06 | 1.56084 | 0.00000 | 0.00000 | 65.42 | 102686.74 |
10720 | 2015.06.16 08:54 | close | 5360 | 2.04 | 1.56084 | 0.00000 | 0.00000 | 317.76 | 103004.50 |
10721 | 2015.06.16 10:34 | buy | 5361 | 2.07 | 1.55778 | 0.00000 | 0.00000 | |
10722 | 2015.06.16 10:41 | buy | 5362 | 2.05 | 1.55625 | 0.00000 | 0.00000 | |
10723 | 2015.06.16 10:51 | buy | 5363 | 2.02 | 1.55527 | 0.00000 | 0.00000 | |
10724 | 2015.06.16 11:16 | close | 5361 | 2.07 | 1.55735 | 0.00000 | 0.00000 | -101.91 | 102902.59 |
10725 | 2015.06.16 11:16 | close | 5362 | 2.05 | 1.55735 | 0.00000 | 0.00000 | 212.74 | 103115.33 |
10726 | 2015.06.16 11:16 | close | 5363 | 2.02 | 1.55735 | 0.00000 | 0.00000 | 407.59 | 103522.92 |
10727 | 2015.06.16 17:37 | buy | 5364 | 2.08 | 1.56130 | 0.00000 | 0.00000 | |
10728 | 2015.06.16 17:58 | close | 5364 | 2.08 | 1.56281 | 0.00000 | 0.00000 | 301.09 | 103824.01 |
10729 | 2015.06.16 21:59 | buy | 5365 | 2.08 | 1.56418 | 0.00000 | 0.00000 | |
10730 | 2015.06.16 22:12 | close | 5365 | 2.08 | 1.56511 | 0.00000 | 0.00000 | 180.43 | 104004.44 |
10731 | 2015.06.17 01:56 | buy | 5366 | 2.09 | 1.56378 | 0.00000 | 0.00000 | |
10732 | 2015.06.17 03:41 | close | 5366 | 2.09 | 1.56405 | 0.00000 | 0.00000 | 43.36 | 104047.80 |
10733 | 2015.06.17 08:01 | buy | 5367 | 2.09 | 1.56348 | 0.00000 | 0.00000 | |
10734 | 2015.06.17 08:07 | close | 5367 | 2.09 | 1.56428 | 0.00000 | 0.00000 | 154.13 | 104201.93 |
10735 | 2015.06.17 08:47 | buy | 5368 | 2.09 | 1.56261 | 0.00000 | 0.00000 | |
10736 | 2015.06.17 08:51 | close | 5368 | 2.09 | 1.56341 | 0.00000 | 0.00000 | 154.14 | 104356.07 |
10737 | 2015.06.17 13:19 | buy | 5369 | 2.09 | 1.57326 | 0.00000 | 0.00000 | |
10738 | 2015.06.17 14:46 | close | 5369 | 2.09 | 1.57437 | 0.00000 | 0.00000 | 218.84 | 104574.91 |
10739 | 2015.06.17 16:23 | buy | 5370 | 2.10 | 1.57237 | 0.00000 | 0.00000 | |
10740 | 2015.06.17 16:29 | buy | 5371 | 2.08 | 1.57138 | 0.00000 | 0.00000 | |
10741 | 2015.06.17 16:34 | buy | 5372 | 2.05 | 1.57010 | 0.00000 | 0.00000 | |
10742 | 2015.06.17 18:20 | close | 5370 | 2.10 | 1.57142 | 0.00000 | 0.00000 | -212.71 | 104362.20 |
10743 | 2015.06.17 18:20 | close | 5371 | 2.08 | 1.57142 | 0.00000 | 0.00000 | -4.75 | 104357.45 |
10744 | 2015.06.17 18:20 | close | 5372 | 2.05 | 1.57142 | 0.00000 | 0.00000 | 257.73 | 104615.18 |
10745 | 2015.06.18 01:31 | sell | 5373 | 2.10 | 1.58409 | 0.00000 | 0.00000 | |
10746 | 2015.06.18 03:17 | close | 5373 | 2.10 | 1.58355 | 0.00000 | 0.00000 | 100.09 | 104715.27 |
10747 | 2015.06.18 07:52 | buy | 5374 | 2.10 | 1.58283 | 0.00000 | 0.00000 | |
10748 | 2015.06.18 07:54 | buy | 5375 | 2.08 | 1.58190 | 0.00000 | 0.00000 | |
10749 | 2015.06.18 08:04 | buy | 5376 | 2.06 | 1.58089 | 0.00000 | 0.00000 | |
10750 | 2015.06.18 09:02 | close | 5374 | 2.10 | 1.58271 | 0.00000 | 0.00000 | -38.50 | 104676.77 |
10751 | 2015.06.18 09:02 | close | 5375 | 2.08 | 1.58271 | 0.00000 | 0.00000 | 155.32 | 104832.09 |
10752 | 2015.06.18 09:02 | close | 5376 | 2.06 | 1.58271 | 0.00000 | 0.00000 | 361.89 | 105193.98 |
10753 | 2015.06.18 15:03 | buy | 5377 | 2.11 | 1.58998 | 0.00000 | 0.00000 | |
10754 | 2015.06.18 15:38 | close | 5377 | 2.11 | 1.59087 | 0.00000 | 0.00000 | 174.37 | 105368.35 |
10755 | 2015.06.18 16:01 | buy | 5378 | 2.11 | 1.58940 | 0.00000 | 0.00000 | |
10756 | 2015.06.18 16:30 | buy | 5379 | 2.09 | 1.58850 | 0.00000 | 0.00000 | |
10757 | 2015.06.18 16:50 | buy | 5380 | 2.07 | 1.58751 | 0.00000 | 0.00000 | |
10758 | 2015.06.18 17:24 | close | 5378 | 2.11 | 1.58948 | 0.00000 | 0.00000 | 3.47 | 105371.82 |
10759 | 2015.06.18 17:24 | close | 5379 | 2.09 | 1.58948 | 0.00000 | 0.00000 | 191.54 | 105563.36 |
10760 | 2015.06.18 17:24 | close | 5380 | 2.07 | 1.58948 | 0.00000 | 0.00000 | 394.65 | 105958.01 |
10761 | 2015.06.18 18:39 | buy | 5381 | 2.12 | 1.58671 | 0.00000 | 0.00000 | |
10762 | 2015.06.18 18:45 | buy | 5382 | 2.11 | 1.58573 | 0.00000 | 0.00000 | |
10763 | 2015.06.18 19:05 | close | 5381 | 2.12 | 1.58721 | 0.00000 | 0.00000 | 92.55 | 106050.56 |
10764 | 2015.06.18 19:05 | close | 5382 | 2.11 | 1.58721 | 0.00000 | 0.00000 | 298.90 | 106349.46 |
10765 | 2015.06.19 06:39 | buy | 5383 | 2.13 | 1.58770 | 0.00000 | 0.00000 | |
10766 | 2015.06.19 07:33 | buy | 5384 | 2.11 | 1.58668 | 0.00000 | 0.00000 | |
10767 | 2015.06.19 09:02 | buy | 5385 | 2.09 | 1.58551 | 0.00000 | 0.00000 | |
10768 | 2015.06.19 10:48 | close | 5383 | 2.13 | 1.58641 | 0.00000 | 0.00000 | -288.30 | 106061.16 |
10769 | 2015.06.19 10:48 | close | 5384 | 2.11 | 1.58641 | 0.00000 | 0.00000 | -70.36 | 105990.80 |
10770 | 2015.06.19 10:48 | close | 5385 | 2.09 | 1.58641 | 0.00000 | 0.00000 | 174.85 | 106165.65 |
10771 | 2015.06.19 11:01 | buy | 5386 | 2.13 | 1.58480 | 0.00000 | 0.00000 | |
10772 | 2015.06.19 11:19 | close | 5386 | 2.13 | 1.58591 | 0.00000 | 0.00000 | 222.93 | 106388.58 |
10773 | 2015.06.19 12:23 | buy | 5387 | 2.13 | 1.58455 | 0.00000 | 0.00000 | |
10774 | 2015.06.19 12:37 | close | 5387 | 2.13 | 1.58542 | 0.00000 | 0.00000 | 171.81 | 106560.39 |
10775 | 2015.06.19 13:01 | buy | 5388 | 2.14 | 1.58397 | 0.00000 | 0.00000 | |
10776 | 2015.06.19 13:19 | close | 5388 | 2.14 | 1.58496 | 0.00000 | 0.00000 | 198.30 | 106758.69 |
10777 | 2015.06.19 18:13 | buy | 5389 | 2.14 | 1.58673 | 0.00000 | 0.00000 | |
10778 | 2015.06.19 18:33 | close | 5389 | 2.14 | 1.58762 | 0.00000 | 0.00000 | 176.88 | 106935.57 |
10779 | 2015.06.22 08:18 | buy | 5390 | 2.14 | 1.58931 | 0.00000 | 0.00000 | |
10780 | 2015.06.22 08:41 | close | 5390 | 2.14 | 1.59047 | 0.00000 | 0.00000 | 234.64 | 107170.21 |
10781 | 2015.06.22 09:28 | buy | 5391 | 2.15 | 1.58878 | 0.00000 | 0.00000 | |
10782 | 2015.06.22 09:32 | buy | 5392 | 2.13 | 1.58777 | 0.00000 | 0.00000 | |
10783 | 2015.06.22 09:38 | buy | 5393 | 2.11 | 1.58677 | 0.00000 | 0.00000 | |
10784 | 2015.06.22 10:00 | buy | 5394 | 2.08 | 1.58553 | 0.00000 | 0.00000 | |
10785 | 2015.06.22 16:41 | close | 5391 | 2.15 | 1.58413 | 0.00000 | 0.00000 | -1013.41 | 106156.80 |
10786 | 2015.06.22 16:41 | close | 5392 | 2.13 | 1.58413 | 0.00000 | 0.00000 | -788.85 | 105367.95 |
10787 | 2015.06.22 16:41 | close | 5393 | 2.11 | 1.58413 | 0.00000 | 0.00000 | -570.43 | 104797.52 |
10788 | 2015.06.22 16:41 | close | 5394 | 2.08 | 1.58413 | 0.00000 | 0.00000 | -304.39 | 104493.13 |
10789 | 2015.06.23 21:53 | sell | 5395 | 2.09 | 1.57254 | 0.00000 | 0.00000 | |
10790 | 2015.06.23 23:38 | close | 5395 | 2.09 | 1.57279 | 0.00000 | 0.00000 | -65.40 | 104427.73 |
10791 | 2015.06.24 19:39 | sell | 5396 | 2.09 | 1.56937 | 0.00000 | 0.00000 | |
10792 | 2015.06.24 19:48 | sell | 5397 | 2.07 | 1.57064 | 0.00000 | 0.00000 | |
10793 | 2015.06.24 20:20 | close | 5396 | 2.09 | 1.56919 | 0.00000 | 0.00000 | 24.50 | 104452.23 |
10794 | 2015.06.24 20:20 | close | 5397 | 2.07 | 1.56919 | 0.00000 | 0.00000 | 287.14 | 104739.37 |
10795 | 2015.06.25 22:38 | sell | 5398 | 2.10 | 1.57456 | 0.00000 | 0.00000 | |
10796 | 2015.06.26 00:23 | close | 5398 | 2.10 | 1.57459 | 0.00000 | 0.00000 | -25.10 | 104714.28 |
10797 | 2015.06.29 00:46 | sell | 5399 | 2.10 | 1.57262 | 0.00000 | 0.00000 | |
10798 | 2015.06.29 00:49 | close | 5399 | 2.10 | 1.57170 | 0.00000 | 0.00000 | 179.99 | 104894.27 |
10799 | 2015.06.29 01:56 | buy | 5400 | 2.10 | 1.56919 | 0.00000 | 0.00000 | |
10800 | 2015.06.29 02:02 | close | 5400 | 2.10 | 1.57027 | 0.00000 | 0.00000 | 213.62 | 105107.89 |
10801 | 2015.06.29 22:42 | sell | 5401 | 2.11 | 1.57390 | 0.00000 | 0.00000 | |
10802 | 2015.06.30 00:07 | close | 5401 | 2.11 | 1.57310 | 0.00000 | 0.00000 | 149.93 | 105257.82 |
10803 | 2015.06.30 22:59 | buy | 5402 | 2.11 | 1.57053 | 0.00000 | 0.00000 | |
10804 | 2015.07.01 00:01 | close | 5402 | 2.11 | 1.57143 | 0.00000 | 0.00000 | 174.96 | 105432.78 |
10805 | 2015.07.01 00:50 | buy | 5403 | 2.11 | 1.56943 | 0.00000 | 0.00000 | |
10806 | 2015.07.01 00:57 | buy | 5404 | 2.10 | 1.56843 | 0.00000 | 0.00000 | |
10807 | 2015.07.01 02:41 | close | 5403 | 2.11 | 1.56980 | 0.00000 | 0.00000 | 64.82 | 105497.60 |
10808 | 2015.07.01 02:41 | close | 5404 | 2.10 | 1.56980 | 0.00000 | 0.00000 | 274.53 | 105772.13 |
10809 | 2015.07.01 21:22 | sell | 5405 | 2.12 | 1.56104 | 0.00000 | 0.00000 | |
10810 | 2015.07.01 22:00 | sell | 5406 | 2.10 | 1.56199 | 0.00000 | 0.00000 | |
10811 | 2015.07.01 23:45 | close | 5405 | 2.12 | 1.56182 | 0.00000 | 0.00000 | -178.60 | 105593.53 |
10812 | 2015.07.01 23:45 | close | 5406 | 2.10 | 1.56182 | 0.00000 | 0.00000 | 22.58 | 105616.11 |
10813 | 2015.07.02 01:57 | buy | 5407 | 2.12 | 1.56029 | 0.00000 | 0.00000 | |
10814 | 2015.07.02 03:43 | close | 5407 | 2.12 | 1.56039 | 0.00000 | 0.00000 | 7.97 | 105624.08 |
10815 | 2015.07.06 01:56 | buy | 5408 | 2.12 | 1.55543 | 0.00000 | 0.00000 | |
10816 | 2015.07.06 03:33 | close | 5408 | 2.12 | 1.55632 | 0.00000 | 0.00000 | 175.49 | 105799.57 |
10817 | 2015.07.07 16:05 | sell | 5409 | 2.12 | 1.54472 | 0.00000 | 0.00000 | |
10818 | 2015.07.07 16:19 | close | 5409 | 2.12 | 1.54373 | 0.00000 | 0.00000 | 196.78 | 105996.35 |
10819 | 2015.07.07 20:02 | sell | 5410 | 2.12 | 1.54483 | 0.00000 | 0.00000 | |
10820 | 2015.07.07 21:23 | sell | 5411 | 2.11 | 1.54575 | 0.00000 | 0.00000 | |
10821 | 2015.07.07 21:25 | sell | 5412 | 2.09 | 1.54665 | 0.00000 | 0.00000 | |
10822 | 2015.07.07 21:31 | sell | 5413 | 2.05 | 1.54827 | 0.00000 | 0.00000 | |
10823 | 2015.07.07 23:16 | close | 5410 | 2.12 | 1.54618 | 0.00000 | 0.00000 | -299.30 | 105697.05 |
10824 | 2015.07.07 23:16 | close | 5411 | 2.11 | 1.54618 | 0.00000 | 0.00000 | -103.78 | 105593.27 |
10825 | 2015.07.07 23:16 | close | 5412 | 2.09 | 1.54618 | 0.00000 | 0.00000 | 85.30 | 105678.57 |
10826 | 2015.07.07 23:16 | close | 5413 | 2.05 | 1.54618 | 0.00000 | 0.00000 | 415.75 | 106094.32 |
10827 | 2015.07.08 00:14 | buy | 5414 | 2.13 | 1.54532 | 0.00000 | 0.00000 | |
10828 | 2015.07.08 01:19 | close | 5414 | 2.13 | 1.54612 | 0.00000 | 0.00000 | 157.23 | 106251.55 |
10829 | 2015.07.08 06:35 | sell | 5415 | 2.13 | 1.54441 | 0.00000 | 0.00000 | |
10830 | 2015.07.08 06:47 | close | 5415 | 2.13 | 1.54350 | 0.00000 | 0.00000 | 180.67 | 106432.22 |
10831 | 2015.07.08 07:45 | sell | 5416 | 2.13 | 1.54568 | 0.00000 | 0.00000 | |
10832 | 2015.07.08 08:20 | close | 5416 | 2.13 | 1.54468 | 0.00000 | 0.00000 | 199.83 | 106632.05 |
10833 | 2015.07.08 18:04 | sell | 5417 | 2.14 | 1.53595 | 0.00000 | 0.00000 | |
10834 | 2015.07.08 18:16 | close | 5417 | 2.14 | 1.53513 | 0.00000 | 0.00000 | 162.33 | 106794.38 |
10835 | 2015.07.08 20:05 | sell | 5418 | 2.14 | 1.53461 | 0.00000 | 0.00000 | |
10836 | 2015.07.08 20:07 | sell | 5419 | 2.12 | 1.53560 | 0.00000 | 0.00000 | |
10837 | 2015.07.08 20:18 | sell | 5420 | 2.10 | 1.53665 | 0.00000 | 0.00000 | |
10838 | 2015.07.08 22:04 | close | 5418 | 2.14 | 1.53593 | 0.00000 | 0.00000 | -295.62 | 106498.76 |
10839 | 2015.07.08 22:04 | close | 5419 | 2.12 | 1.53593 | 0.00000 | 0.00000 | -82.98 | 106415.78 |
10840 | 2015.07.08 22:04 | close | 5420 | 2.10 | 1.53593 | 0.00000 | 0.00000 | 138.29 | 106554.07 |
10841 | 2015.07.09 00:29 | sell | 5421 | 2.14 | 1.53731 | 0.00000 | 0.00000 | |
10842 | 2015.07.09 02:09 | close | 5421 | 2.14 | 1.53640 | 0.00000 | 0.00000 | 181.58 | 106735.65 |
10843 | 2015.07.09 04:07 | sell | 5422 | 2.14 | 1.53704 | 0.00000 | 0.00000 | |
10844 | 2015.07.09 05:15 | sell | 5423 | 2.12 | 1.53794 | 0.00000 | 0.00000 | |
10845 | 2015.07.09 07:32 | sell | 5424 | 2.10 | 1.53895 | 0.00000 | 0.00000 | |
10846 | 2015.07.09 07:44 | sell | 5425 | 2.07 | 1.53992 | 0.00000 | 0.00000 | |
10847 | 2015.07.09 09:39 | close | 5422 | 2.14 | 1.53879 | 0.00000 | 0.00000 | -387.66 | 106347.99 |
10848 | 2015.07.09 09:39 | close | 5423 | 2.12 | 1.53879 | 0.00000 | 0.00000 | -193.24 | 106154.75 |
10849 | 2015.07.09 09:39 | close | 5424 | 2.10 | 1.53879 | 0.00000 | 0.00000 | 20.67 | 106175.42 |
10850 | 2015.07.09 09:39 | close | 5425 | 2.07 | 1.53879 | 0.00000 | 0.00000 | 221.16 | 106396.58 |
10851 | 2015.07.09 14:06 | sell | 5426 | 2.13 | 1.54081 | 0.00000 | 0.00000 | |
10852 | 2015.07.09 14:13 | close | 5426 | 2.13 | 1.53998 | 0.00000 | 0.00000 | 163.66 | 106560.24 |
10853 | 2015.07.09 16:01 | sell | 5427 | 2.14 | 1.54087 | 0.00000 | 0.00000 | |
10854 | 2015.07.09 16:05 | close | 5427 | 2.14 | 1.54005 | 0.00000 | 0.00000 | 162.29 | 106722.53 |
10855 | 2015.07.09 20:57 | sell | 5428 | 2.14 | 1.53635 | 0.00000 | 0.00000 | |
10856 | 2015.07.09 21:11 | sell | 5429 | 2.12 | 1.53728 | 0.00000 | 0.00000 | |
10857 | 2015.07.09 21:25 | sell | 5430 | 2.10 | 1.53838 | 0.00000 | 0.00000 | |
10858 | 2015.07.10 00:02 | close | 5428 | 2.14 | 1.53768 | 0.00000 | 0.00000 | -303.44 | 106419.09 |
10859 | 2015.07.10 00:02 | close | 5429 | 2.12 | 1.53768 | 0.00000 | 0.00000 | -103.46 | 106315.63 |
10860 | 2015.07.10 00:02 | close | 5430 | 2.10 | 1.53768 | 0.00000 | 0.00000 | 128.51 | 106444.15 |
10861 | 2015.07.10 00:07 | buy | 5431 | 2.13 | 1.53742 | 0.00000 | 0.00000 | |
10862 | 2015.07.10 00:27 | close | 5431 | 2.13 | 1.53838 | 0.00000 | 0.00000 | 191.38 | 106635.53 |
10863 | 2015.07.10 03:26 | sell | 5432 | 2.14 | 1.53810 | 0.00000 | 0.00000 | |
10864 | 2015.07.10 04:47 | sell | 5433 | 2.12 | 1.53934 | 0.00000 | 0.00000 | |
10865 | 2015.07.10 06:04 | sell | 5434 | 2.09 | 1.54071 | 0.00000 | 0.00000 | |
10866 | 2015.07.10 09:16 | sell | 5435 | 2.06 | 1.54225 | 0.00000 | 0.00000 | |
10867 | 2015.07.10 11:17 | close | 5432 | 2.14 | 1.54860 | 0.00000 | 0.00000 | -2260.17 | 104375.36 |
10868 | 2015.07.10 11:17 | close | 5433 | 2.12 | 1.54860 | 0.00000 | 0.00000 | -1976.17 | 102399.19 |
10869 | 2015.07.10 11:17 | close | 5434 | 2.09 | 1.54860 | 0.00000 | 0.00000 | -1661.89 | 100737.30 |
10870 | 2015.07.10 11:17 | close | 5435 | 2.06 | 1.54860 | 0.00000 | 0.00000 | -1320.81 | 99416.49 |
10871 | 2015.07.10 14:44 | buy | 5436 | 1.99 | 1.55034 | 0.00000 | 0.00000 | |
10872 | 2015.07.10 14:49 | close | 5436 | 1.99 | 1.55149 | 0.00000 | 0.00000 | 216.51 | 99633.00 |
10873 | 2015.07.10 15:36 | buy | 5437 | 2.00 | 1.55012 | 0.00000 | 0.00000 | |
10874 | 2015.07.10 15:46 | close | 5437 | 2.00 | 1.55107 | 0.00000 | 0.00000 | 177.60 | 99810.60 |
10875 | 2015.07.12 23:00 | buy | 5438 | 2.00 | 1.55021 | 0.00000 | 0.00000 | |
10876 | 2015.07.12 23:09 | close | 5438 | 2.00 | 1.55119 | 0.00000 | 0.00000 | 183.60 | 99994.20 |
10877 | 2015.07.13 13:01 | buy | 5439 | 2.00 | 1.55537 | 0.00000 | 0.00000 | |
10878 | 2015.07.13 13:38 | buy | 5440 | 1.99 | 1.55441 | 0.00000 | 0.00000 | |
10879 | 2015.07.13 14:04 | buy | 5441 | 1.97 | 1.55319 | 0.00000 | 0.00000 | |
10880 | 2015.07.13 15:55 | close | 5439 | 2.00 | 1.55404 | 0.00000 | 0.00000 | -278.44 | 99715.76 |
10881 | 2015.07.13 15:55 | close | 5440 | 1.99 | 1.55404 | 0.00000 | 0.00000 | -86.00 | 99629.76 |
10882 | 2015.07.13 15:55 | close | 5441 | 1.97 | 1.55404 | 0.00000 | 0.00000 | 155.21 | 99784.97 |
10883 | 2015.07.14 14:06 | buy | 5442 | 2.00 | 1.55693 | 0.00000 | 0.00000 | |
10884 | 2015.07.14 14:27 | close | 5442 | 2.00 | 1.55825 | 0.00000 | 0.00000 | 251.54 | 100036.51 |
10885 | 2015.07.15 05:13 | buy | 5443 | 2.01 | 1.56399 | 0.00000 | 0.00000 | |
10886 | 2015.07.15 06:59 | close | 5443 | 2.01 | 1.56436 | 0.00000 | 0.00000 | 61.80 | 100098.31 |
10887 | 2015.07.15 10:11 | buy | 5444 | 2.01 | 1.56492 | 0.00000 | 0.00000 | |
10888 | 2015.07.15 10:31 | buy | 5445 | 1.98 | 1.56239 | 0.00000 | 0.00000 | |
10889 | 2015.07.15 10:32 | buy | 5446 | 1.96 | 1.56089 | 0.00000 | 0.00000 | |
10890 | 2015.07.15 10:54 | close | 5444 | 2.01 | 1.56383 | 0.00000 | 0.00000 | -231.67 | 99866.64 |
10891 | 2015.07.15 10:54 | close | 5445 | 1.98 | 1.56383 | 0.00000 | 0.00000 | 272.75 | 100139.39 |
10892 | 2015.07.15 10:54 | close | 5446 | 1.96 | 1.56383 | 0.00000 | 0.00000 | 564.00 | 100703.39 |
10893 | 2015.07.17 22:22 | buy | 5447 | 2.02 | 1.56018 | 0.00000 | 0.00000 | |
10894 | 2015.07.19 23:07 | close | 5447 | 2.02 | 1.55981 | 0.00000 | 0.00000 | -87.35 | 100616.04 |
10895 | 2015.07.20 00:19 | sell | 5448 | 2.02 | 1.56098 | 0.00000 | 0.00000 | |
10896 | 2015.07.20 00:48 | close | 5448 | 2.02 | 1.56011 | 0.00000 | 0.00000 | 163.13 | 100779.17 |
10897 | 2015.07.20 01:56 | buy | 5449 | 2.02 | 1.55997 | 0.00000 | 0.00000 | |
10898 | 2015.07.20 02:46 | close | 5449 | 2.02 | 1.56086 | 0.00000 | 0.00000 | 167.18 | 100946.35 |
10899 | 2015.07.21 01:13 | sell | 5450 | 2.02 | 1.55691 | 0.00000 | 0.00000 | |
10900 | 2015.07.21 02:58 | close | 5450 | 2.02 | 1.55705 | 0.00000 | 0.00000 | -40.86 | 100905.49 |
10901 | 2015.07.21 22:32 | sell | 5451 | 2.02 | 1.55608 | 0.00000 | 0.00000 | |
10902 | 2015.07.21 23:04 | close | 5451 | 2.02 | 1.55588 | 0.00000 | 0.00000 | 27.83 | 100933.32 |
10903 | 2015.07.22 22:21 | sell | 5452 | 2.02 | 1.56111 | 0.00000 | 0.00000 | |
10904 | 2015.07.23 00:06 | close | 5452 | 2.02 | 1.56151 | 0.00000 | 0.00000 | -109.47 | 100823.85 |
10905 | 2015.07.27 01:02 | sell | 5453 | 2.02 | 1.55207 | 0.00000 | 0.00000 | |
10906 | 2015.07.27 02:47 | close | 5453 | 2.02 | 1.55230 | 0.00000 | 0.00000 | -59.00 | 100764.85 |
10907 | 2015.08.02 23:07 | sell | 5454 | 2.02 | 1.56293 | 0.00000 | 0.00000 | |
10908 | 2015.08.03 00:53 | close | 5454 | 2.02 | 1.56307 | 0.00000 | 0.00000 | -46.26 | 100718.58 |
10909 | 2015.08.03 01:21 | sell | 5455 | 2.02 | 1.56347 | 0.00000 | 0.00000 | |
10910 | 2015.08.03 01:57 | close | 5455 | 2.02 | 1.56265 | 0.00000 | 0.00000 | 153.01 | 100871.59 |
10911 | 2015.08.06 17:57 | sell | 5456 | 2.02 | 1.55213 | 0.00000 | 0.00000 | |
10912 | 2015.08.06 18:21 | close | 5456 | 2.02 | 1.55128 | 0.00000 | 0.00000 | 159.16 | 101030.75 |
10913 | 2015.08.12 19:07 | buy | 5457 | 2.03 | 1.56366 | 0.00000 | 0.00000 | |
10914 | 2015.08.12 19:50 | buy | 5458 | 2.01 | 1.56260 | 0.00000 | 0.00000 | |
10915 | 2015.08.12 20:29 | buy | 5459 | 1.99 | 1.56169 | 0.00000 | 0.00000 | |
10916 | 2015.08.12 20:39 | buy | 5460 | 1.96 | 1.56046 | 0.00000 | 0.00000 | |
10917 | 2015.08.12 22:24 | close | 5457 | 2.03 | 1.56183 | 0.00000 | 0.00000 | -384.19 | 100646.56 |
10918 | 2015.08.12 22:24 | close | 5458 | 2.01 | 1.56183 | 0.00000 | 0.00000 | -167.33 | 100479.23 |
10919 | 2015.08.12 22:24 | close | 5459 | 1.99 | 1.56183 | 0.00000 | 0.00000 | 15.43 | 100494.66 |
10920 | 2015.08.12 22:24 | close | 5460 | 1.96 | 1.56183 | 0.00000 | 0.00000 | 256.29 | 100750.95 |
10921 | 2015.08.19 22:43 | buy | 5461 | 2.02 | 1.56785 | 0.00000 | 0.00000 | |
10922 | 2015.08.20 00:29 | close | 5461 | 2.02 | 1.56816 | 0.00000 | 0.00000 | 45.10 | 100796.06 |
10923 | 2015.08.24 01:13 | buy | 5462 | 2.02 | 1.56796 | 0.00000 | 0.00000 | |
10924 | 2015.08.24 01:47 | buy | 5463 | 2.00 | 1.56702 | 0.00000 | 0.00000 | |
10925 | 2015.08.24 03:33 | close | 5462 | 2.02 | 1.56746 | 0.00000 | 0.00000 | -113.67 | 100682.39 |
10926 | 2015.08.24 03:33 | close | 5463 | 2.00 | 1.56746 | 0.00000 | 0.00000 | 75.46 | 100757.85 |
10927 | 2015.08.25 01:20 | sell | 5464 | 2.02 | 1.57666 | 0.00000 | 0.00000 | |
10928 | 2015.08.25 02:03 | close | 5464 | 2.02 | 1.57558 | 0.00000 | 0.00000 | 205.42 | 100963.27 |
10929 | 2015.08.26 00:37 | sell | 5465 | 2.02 | 1.56955 | 0.00000 | 0.00000 | |
10930 | 2015.08.26 01:45 | sell | 5466 | 2.01 | 1.57051 | 0.00000 | 0.00000 | |
10931 | 2015.08.26 02:24 | close | 5465 | 2.02 | 1.56923 | 0.00000 | 0.00000 | 51.96 | 101015.23 |
10932 | 2015.08.26 02:24 | close | 5466 | 2.01 | 1.56923 | 0.00000 | 0.00000 | 244.65 | 101259.88 |
10933 | 2015.08.26 22:31 | buy | 5467 | 2.03 | 1.54592 | 0.00000 | 0.00000 | |
10934 | 2015.08.26 22:55 | close | 5467 | 2.03 | 1.54683 | 0.00000 | 0.00000 | 172.18 | 101432.06 |
10935 | 2015.08.27 00:35 | sell | 5468 | 2.03 | 1.54723 | 0.00000 | 0.00000 | |
10936 | 2015.08.27 02:05 | sell | 5469 | 2.02 | 1.54816 | 0.00000 | 0.00000 | |
10937 | 2015.08.27 03:24 | sell | 5470 | 2.00 | 1.54912 | 0.00000 | 0.00000 | |
10938 | 2015.08.27 03:33 | sell | 5471 | 1.97 | 1.55051 | 0.00000 | 0.00000 | |
10939 | 2015.08.27 07:04 | close | 5468 | 2.03 | 1.54907 | 0.00000 | 0.00000 | -386.08 | 101045.98 |
10940 | 2015.08.27 07:04 | close | 5469 | 2.02 | 1.54907 | 0.00000 | 0.00000 | -196.33 | 100849.65 |
10941 | 2015.08.27 07:04 | close | 5470 | 2.00 | 1.54907 | 0.00000 | 0.00000 | -2.39 | 100847.26 |
10942 | 2015.08.27 07:04 | close | 5471 | 1.97 | 1.54907 | 0.00000 | 0.00000 | 271.46 | 101118.72 |
10943 | 2015.08.27 10:50 | sell | 5472 | 2.03 | 1.54950 | 0.00000 | 0.00000 | |
10944 | 2015.08.27 10:56 | close | 5472 | 2.03 | 1.54859 | 0.00000 | 0.00000 | 172.15 | 101290.87 |
10945 | 2015.08.27 19:07 | sell | 5473 | 2.03 | 1.54145 | 0.00000 | 0.00000 | |
10946 | 2015.08.27 19:21 | close | 5473 | 2.03 | 1.54061 | 0.00000 | 0.00000 | 158.00 | 101448.87 |
10947 | 2015.08.27 20:38 | sell | 5474 | 2.03 | 1.54201 | 0.00000 | 0.00000 | |
10948 | 2015.08.27 21:17 | sell | 5475 | 2.02 | 1.54304 | 0.00000 | 0.00000 | |
10949 | 2015.08.27 21:49 | close | 5474 | 2.03 | 1.54168 | 0.00000 | 0.00000 | 54.47 | 101503.34 |
10950 | 2015.08.27 21:49 | close | 5475 | 2.02 | 1.54168 | 0.00000 | 0.00000 | 262.25 | 101765.59 |
10951 | 2015.08.27 22:25 | buy | 5476 | 2.04 | 1.54076 | 0.00000 | 0.00000 | |
10952 | 2015.08.28 00:11 | close | 5476 | 2.04 | 1.54067 | 0.00000 | 0.00000 | -32.56 | 101733.02 |
10953 | 2015.08.28 03:17 | sell | 5477 | 2.04 | 1.54196 | 0.00000 | 0.00000 | |
10954 | 2015.08.28 04:43 | sell | 5478 | 2.02 | 1.54289 | 0.00000 | 0.00000 | |
10955 | 2015.08.28 05:20 | sell | 5479 | 2.00 | 1.54386 | 0.00000 | 0.00000 | |
10956 | 2015.08.28 07:58 | close | 5477 | 2.04 | 1.54313 | 0.00000 | 0.00000 | -251.26 | 101481.76 |
10957 | 2015.08.28 07:58 | close | 5478 | 2.02 | 1.54313 | 0.00000 | 0.00000 | -60.95 | 101420.81 |
10958 | 2015.08.28 07:58 | close | 5479 | 2.00 | 1.54313 | 0.00000 | 0.00000 | 133.65 | 101554.46 |
10959 | 2015.08.28 14:32 | sell | 5480 | 2.04 | 1.53979 | 0.00000 | 0.00000 | |
10960 | 2015.08.28 14:35 | close | 5480 | 2.04 | 1.53873 | 0.00000 | 0.00000 | 203.67 | 101758.13 |
10961 | 2015.08.28 18:09 | sell | 5481 | 2.04 | 1.53744 | 0.00000 | 0.00000 | |
10962 | 2015.08.28 19:00 | sell | 5482 | 2.02 | 1.53891 | 0.00000 | 0.00000 | |
10963 | 2015.08.28 19:28 | sell | 5483 | 2.00 | 1.53983 | 0.00000 | 0.00000 | |
10964 | 2015.08.28 19:36 | sell | 5484 | 1.98 | 1.54078 | 0.00000 | 0.00000 | |
10965 | 2015.08.28 22:58 | close | 5481 | 2.04 | 1.53950 | 0.00000 | 0.00000 | -432.79 | 101325.34 |
10966 | 2015.08.28 22:58 | close | 5482 | 2.02 | 1.53950 | 0.00000 | 0.00000 | -131.61 | 101193.73 |
10967 | 2015.08.28 22:58 | close | 5483 | 2.00 | 1.53950 | 0.00000 | 0.00000 | 53.68 | 101247.41 |
10968 | 2015.08.28 22:58 | close | 5484 | 1.98 | 1.53950 | 0.00000 | 0.00000 | 241.24 | 101488.65 |
10969 | 2015.08.31 03:25 | sell | 5485 | 2.03 | 1.54283 | 0.00000 | 0.00000 | |
10970 | 2015.08.31 05:11 | close | 5485 | 2.03 | 1.54282 | 0.00000 | 0.00000 | -10.50 | 101478.15 |
10971 | 2015.08.31 10:42 | sell | 5486 | 2.03 | 1.54285 | 0.00000 | 0.00000 | |
10972 | 2015.08.31 11:10 | close | 5486 | 2.03 | 1.54196 | 0.00000 | 0.00000 | 168.14 | 101646.29 |
10973 | 2015.09.01 01:23 | sell | 5487 | 2.04 | 1.53564 | 0.00000 | 0.00000 | |
10974 | 2015.09.01 01:31 | sell | 5488 | 2.02 | 1.53654 | 0.00000 | 0.00000 | |
10975 | 2015.09.01 02:54 | sell | 5489 | 2.00 | 1.53751 | 0.00000 | 0.00000 | |
10976 | 2015.09.01 03:29 | sell | 5490 | 1.98 | 1.53846 | 0.00000 | 0.00000 | |
10977 | 2015.09.01 09:08 | close | 5487 | 2.04 | 1.53899 | 0.00000 | 0.00000 | -695.93 | 100950.36 |
10978 | 2015.09.01 09:08 | close | 5488 | 2.02 | 1.53899 | 0.00000 | 0.00000 | -507.32 | 100443.04 |
10979 | 2015.09.01 09:08 | close | 5489 | 2.00 | 1.53899 | 0.00000 | 0.00000 | -308.30 | 100134.74 |
10980 | 2015.09.01 09:08 | close | 5490 | 1.98 | 1.53899 | 0.00000 | 0.00000 | -117.13 | 100017.61 |
10981 | 2015.09.01 12:21 | sell | 5491 | 2.01 | 1.53614 | 0.00000 | 0.00000 | |
10982 | 2015.09.01 12:44 | close | 5491 | 2.01 | 1.53504 | 0.00000 | 0.00000 | 208.75 | 100226.36 |
10983 | 2015.09.02 05:05 | sell | 5492 | 2.01 | 1.53118 | 0.00000 | 0.00000 | |
10984 | 2015.09.02 06:51 | close | 5492 | 2.01 | 1.53097 | 0.00000 | 0.00000 | 29.90 | 100256.26 |
10985 | 2015.09.02 13:25 | sell | 5493 | 2.01 | 1.52857 | 0.00000 | 0.00000 | |
10986 | 2015.09.02 13:31 | close | 5493 | 2.01 | 1.52745 | 0.00000 | 0.00000 | 212.83 | 100469.09 |
10987 | 2015.09.02 14:15 | sell | 5494 | 2.01 | 1.52848 | 0.00000 | 0.00000 | |
10988 | 2015.09.02 14:20 | close | 5494 | 2.01 | 1.52765 | 0.00000 | 0.00000 | 154.54 | 100623.63 |
10989 | 2015.09.02 14:42 | sell | 5495 | 2.02 | 1.52839 | 0.00000 | 0.00000 | |
10990 | 2015.09.02 15:28 | sell | 5496 | 2.00 | 1.52982 | 0.00000 | 0.00000 | |
10991 | 2015.09.02 15:43 | sell | 5497 | 1.98 | 1.53073 | 0.00000 | 0.00000 | |
10992 | 2015.09.02 17:02 | close | 5495 | 2.02 | 1.52862 | 0.00000 | 0.00000 | -58.81 | 100564.82 |
10993 | 2015.09.02 17:02 | close | 5496 | 2.00 | 1.52862 | 0.00000 | 0.00000 | 227.76 | 100792.58 |
10994 | 2015.09.02 17:02 | close | 5497 | 1.98 | 1.52862 | 0.00000 | 0.00000 | 405.66 | 101198.24 |
10995 | 2015.09.02 17:54 | sell | 5498 | 2.03 | 1.53100 | 0.00000 | 0.00000 | |
10996 | 2015.09.02 18:06 | sell | 5499 | 2.01 | 1.53206 | 0.00000 | 0.00000 | |
10997 | 2015.09.02 18:24 | close | 5498 | 2.03 | 1.53040 | 0.00000 | 0.00000 | 109.37 | 101307.61 |
10998 | 2015.09.02 18:24 | close | 5499 | 2.01 | 1.53040 | 0.00000 | 0.00000 | 321.34 | 101628.95 |
10999 | 2015.09.02 19:34 | sell | 5500 | 2.04 | 1.53198 | 0.00000 | 0.00000 | |
11000 | 2015.09.02 20:43 | close | 5500 | 2.04 | 1.53114 | 0.00000 | 0.00000 | 158.86 | 101787.81 |
11001 | 2015.09.03 00:44 | sell | 5501 | 2.04 | 1.53079 | 0.00000 | 0.00000 | |
11002 | 2015.09.03 02:29 | close | 5501 | 2.04 | 1.53040 | 0.00000 | 0.00000 | 67.07 | 101854.88 |
11003 | 2015.09.03 11:19 | sell | 5502 | 2.04 | 1.52734 | 0.00000 | 0.00000 | |
11004 | 2015.09.03 11:35 | sell | 5503 | 2.03 | 1.52830 | 0.00000 | 0.00000 | |
11005 | 2015.09.03 11:58 | close | 5502 | 2.04 | 1.52700 | 0.00000 | 0.00000 | 56.90 | 101911.78 |
11006 | 2015.09.03 11:58 | close | 5503 | 2.03 | 1.52700 | 0.00000 | 0.00000 | 251.49 | 102163.27 |
11007 | 2015.09.04 07:49 | sell | 5504 | 2.05 | 1.52463 | 0.00000 | 0.00000 | |
11008 | 2015.09.04 08:01 | close | 5504 | 2.05 | 1.52366 | 0.00000 | 0.00000 | 186.35 | 102349.62 |
11009 | 2015.09.04 10:33 | sell | 5505 | 2.05 | 1.52417 | 0.00000 | 0.00000 | |
11010 | 2015.09.04 10:36 | sell | 5506 | 2.03 | 1.52527 | 0.00000 | 0.00000 | |
11011 | 2015.09.04 11:00 | close | 5505 | 2.05 | 1.52392 | 0.00000 | 0.00000 | 38.75 | 102388.37 |
11012 | 2015.09.04 11:00 | close | 5506 | 2.03 | 1.52392 | 0.00000 | 0.00000 | 261.66 | 102650.03 |
11013 | 2015.09.04 14:22 | sell | 5507 | 2.06 | 1.52388 | 0.00000 | 0.00000 | |
11014 | 2015.09.04 14:31 | close | 5507 | 2.06 | 1.52101 | 0.00000 | 0.00000 | 578.66 | 103228.69 |
11015 | 2015.09.04 17:54 | sell | 5508 | 2.07 | 1.51925 | 0.00000 | 0.00000 | |
11016 | 2015.09.04 18:07 | sell | 5509 | 2.05 | 1.52043 | 0.00000 | 0.00000 | |
11017 | 2015.09.04 19:49 | close | 5508 | 2.07 | 1.51899 | 0.00000 | 0.00000 | 41.24 | 103269.93 |
11018 | 2015.09.04 19:49 | close | 5509 | 2.05 | 1.51899 | 0.00000 | 0.00000 | 282.73 | 103552.66 |
11019 | 2015.09.04 22:14 | buy | 5510 | 2.08 | 1.51758 | 0.00000 | 0.00000 | |
11020 | 2015.09.06 23:00 | close | 5510 | 2.08 | 1.51766 | 0.00000 | 0.00000 | 4.01 | 103556.67 |
11021 | 2015.09.07 01:13 | sell | 5511 | 2.08 | 1.51950 | 0.00000 | 0.00000 | |
11022 | 2015.09.07 02:03 | close | 5511 | 2.08 | 1.51853 | 0.00000 | 0.00000 | 189.12 | 103745.79 |
11023 | 2015.09.07 09:09 | sell | 5512 | 2.08 | 1.51967 | 0.00000 | 0.00000 | |
11024 | 2015.09.07 09:11 | sell | 5513 | 2.06 | 1.52065 | 0.00000 | 0.00000 | |
11025 | 2015.09.07 09:25 | sell | 5514 | 2.04 | 1.52166 | 0.00000 | 0.00000 | |
11026 | 2015.09.07 10:14 | sell | 5515 | 2.02 | 1.52267 | 0.00000 | 0.00000 | |
11027 | 2015.09.07 14:20 | close | 5512 | 2.08 | 1.52512 | 0.00000 | 0.00000 | -1146.24 | 102599.55 |
11028 | 2015.09.07 14:20 | close | 5513 | 2.06 | 1.52512 | 0.00000 | 0.00000 | -933.35 | 101666.20 |
11029 | 2015.09.07 14:20 | close | 5514 | 2.04 | 1.52512 | 0.00000 | 0.00000 | -718.26 | 100947.94 |
11030 | 2015.09.07 14:20 | close | 5515 | 2.02 | 1.52512 | 0.00000 | 0.00000 | -507.20 | 100440.74 |
11031 | 2015.09.08 15:23 | buy | 5516 | 2.01 | 1.53855 | 0.00000 | 0.00000 | |
11032 | 2015.09.08 16:01 | buy | 5517 | 1.99 | 1.53704 | 0.00000 | 0.00000 | |
11033 | 2015.09.08 17:00 | buy | 5518 | 1.97 | 1.53603 | 0.00000 | 0.00000 | |
11034 | 2015.09.08 17:59 | close | 5516 | 2.01 | 1.53805 | 0.00000 | 0.00000 | -112.87 | 100327.87 |
11035 | 2015.09.08 17:59 | close | 5517 | 1.99 | 1.53805 | 0.00000 | 0.00000 | 188.76 | 100516.63 |
11036 | 2015.09.08 17:59 | close | 5518 | 1.97 | 1.53805 | 0.00000 | 0.00000 | 385.84 | 100902.47 |
11037 | 2015.09.10 21:35 | buy | 5519 | 2.02 | 1.54542 | 0.00000 | 0.00000 | |
11038 | 2015.09.10 23:02 | buy | 5520 | 2.01 | 1.54438 | 0.00000 | 0.00000 | |
11039 | 2015.09.11 02:15 | close | 5519 | 2.02 | 1.54451 | 0.00000 | 0.00000 | -197.93 | 100704.55 |
11040 | 2015.09.11 02:15 | close | 5520 | 2.01 | 1.54451 | 0.00000 | 0.00000 | 12.10 | 100716.65 |
11041 | 2015.09.14 00:22 | sell | 5521 | 2.02 | 1.54408 | 0.00000 | 0.00000 | |
11042 | 2015.09.14 02:30 | close | 5521 | 2.02 | 1.54445 | 0.00000 | 0.00000 | -87.22 | 100629.43 |
11043 | 2015.09.16 18:42 | buy | 5522 | 2.02 | 1.54877 | 0.00000 | 0.00000 | |
11044 | 2015.09.16 20:09 | close | 5522 | 2.02 | 1.55007 | 0.00000 | 0.00000 | 250.09 | 100879.52 |
11045 | 2015.09.17 01:17 | sell | 5523 | 2.02 | 1.55035 | 0.00000 | 0.00000 | |
11046 | 2015.09.17 01:58 | sell | 5524 | 2.00 | 1.55153 | 0.00000 | 0.00000 | |
11047 | 2015.09.17 03:44 | close | 5523 | 2.02 | 1.55129 | 0.00000 | 0.00000 | -202.41 | 100677.11 |
11048 | 2015.09.17 03:44 | close | 5524 | 2.00 | 1.55129 | 0.00000 | 0.00000 | 35.59 | 100712.70 |
11049 | 2015.09.17 17:09 | buy | 5525 | 2.02 | 1.55166 | 0.00000 | 0.00000 | |
11050 | 2015.09.17 17:19 | buy | 5526 | 2.00 | 1.55027 | 0.00000 | 0.00000 | |
11051 | 2015.09.17 18:12 | close | 5525 | 2.02 | 1.55201 | 0.00000 | 0.00000 | 58.16 | 100770.86 |
11052 | 2015.09.17 18:12 | close | 5526 | 2.00 | 1.55201 | 0.00000 | 0.00000 | 335.60 | 101106.46 |
11053 | 2015.09.18 01:37 | buy | 5527 | 2.03 | 1.55683 | 0.00000 | 0.00000 | |
11054 | 2015.09.18 02:06 | close | 5527 | 2.03 | 1.55772 | 0.00000 | 0.00000 | 168.03 | 101274.49 |
11055 | 2015.09.18 02:28 | buy | 5528 | 2.03 | 1.55638 | 0.00000 | 0.00000 | |
11056 | 2015.09.18 02:54 | close | 5528 | 2.03 | 1.55728 | 0.00000 | 0.00000 | 170.06 | 101444.55 |
11057 | 2015.09.18 06:11 | buy | 5529 | 2.03 | 1.55660 | 0.00000 | 0.00000 | |
11058 | 2015.09.18 07:35 | close | 5529 | 2.03 | 1.55749 | 0.00000 | 0.00000 | 168.03 | 101612.58 |
11059 | 2015.09.18 13:06 | buy | 5530 | 2.04 | 1.56188 | 0.00000 | 0.00000 | |
11060 | 2015.09.18 13:09 | close | 5530 | 2.04 | 1.56271 | 0.00000 | 0.00000 | 156.58 | 101769.16 |
11061 | 2015.09.18 13:40 | buy | 5531 | 2.04 | 1.56187 | 0.00000 | 0.00000 | |
11062 | 2015.09.18 13:45 | close | 5531 | 2.04 | 1.56291 | 0.00000 | 0.00000 | 199.42 | 101968.58 |
11063 | 2015.09.18 15:48 | buy | 5532 | 2.04 | 1.56275 | 0.00000 | 0.00000 | |
11064 | 2015.09.18 16:03 | buy | 5533 | 2.03 | 1.56182 | 0.00000 | 0.00000 | |
11065 | 2015.09.18 16:13 | buy | 5534 | 2.01 | 1.56077 | 0.00000 | 0.00000 | |
11066 | 2015.09.18 16:24 | buy | 5535 | 1.98 | 1.55968 | 0.00000 | 0.00000 | |
11067 | 2015.09.18 21:21 | close | 5532 | 2.04 | 1.55302 | 0.00000 | 0.00000 | -1997.67 | 99970.91 |
11068 | 2015.09.18 21:21 | close | 5533 | 2.03 | 1.55302 | 0.00000 | 0.00000 | -1799.08 | 98171.83 |
11069 | 2015.09.18 21:21 | close | 5534 | 2.01 | 1.55302 | 0.00000 | 0.00000 | -1570.30 | 96601.53 |
11070 | 2015.09.18 21:21 | close | 5535 | 1.98 | 1.55302 | 0.00000 | 0.00000 | -1331.03 | 95270.50 |
11071 | 2015.09.22 14:32 | sell | 5536 | 1.91 | 1.54449 | 0.00000 | 0.00000 | |
11072 | 2015.09.22 14:50 | close | 5536 | 1.91 | 1.54355 | 0.00000 | 0.00000 | 167.74 | 95438.24 |
11073 | 2015.09.23 00:33 | buy | 5537 | 1.91 | 1.53530 | 0.00000 | 0.00000 | |
11074 | 2015.09.23 03:10 | close | 5537 | 1.91 | 1.53500 | 0.00000 | 0.00000 | -69.03 | 95369.21 |
11075 | 2015.09.23 08:58 | sell | 5538 | 1.91 | 1.53501 | 0.00000 | 0.00000 | |
11076 | 2015.09.23 09:02 | sell | 5539 | 1.90 | 1.53629 | 0.00000 | 0.00000 | |
11077 | 2015.09.23 09:15 | close | 5538 | 1.91 | 1.53483 | 0.00000 | 0.00000 | 22.65 | 95391.86 |
11078 | 2015.09.23 09:15 | close | 5539 | 1.90 | 1.53483 | 0.00000 | 0.00000 | 265.72 | 95657.58 |
11079 | 2015.09.23 18:44 | sell | 5540 | 1.92 | 1.52592 | 0.00000 | 0.00000 | |
11080 | 2015.09.23 19:24 | close | 5540 | 1.92 | 1.52482 | 0.00000 | 0.00000 | 199.48 | 95857.06 |
11081 | 2015.09.24 04:22 | sell | 5541 | 1.92 | 1.52536 | 0.00000 | 0.00000 | |
11082 | 2015.09.24 06:35 | close | 5541 | 1.92 | 1.52569 | 0.00000 | 0.00000 | -75.08 | 95781.98 |
11083 | 2015.09.24 08:34 | sell | 5542 | 1.92 | 1.52729 | 0.00000 | 0.00000 | |
11084 | 2015.09.24 09:04 | close | 5542 | 1.92 | 1.52634 | 0.00000 | 0.00000 | 170.67 | 95952.65 |
11085 | 2015.09.24 09:21 | sell | 5543 | 1.92 | 1.52833 | 0.00000 | 0.00000 | |
11086 | 2015.09.24 09:26 | close | 5543 | 1.92 | 1.52722 | 0.00000 | 0.00000 | 201.38 | 96154.03 |
11087 | 2015.09.24 11:35 | sell | 5544 | 1.93 | 1.52737 | 0.00000 | 0.00000 | |
11088 | 2015.09.24 11:58 | close | 5544 | 1.93 | 1.52633 | 0.00000 | 0.00000 | 188.93 | 96342.96 |
11089 | 2015.09.24 15:38 | sell | 5545 | 1.93 | 1.52428 | 0.00000 | 0.00000 | |
11090 | 2015.09.24 15:45 | sell | 5546 | 1.92 | 1.52520 | 0.00000 | 0.00000 | |
11091 | 2015.09.24 15:59 | sell | 5547 | 1.90 | 1.52621 | 0.00000 | 0.00000 | |
11092 | 2015.09.24 16:18 | close | 5545 | 1.93 | 1.52437 | 0.00000 | 0.00000 | -29.14 | 96313.82 |
11093 | 2015.09.24 16:18 | close | 5546 | 1.92 | 1.52437 | 0.00000 | 0.00000 | 147.65 | 96461.47 |
11094 | 2015.09.24 16:18 | close | 5547 | 1.90 | 1.52437 | 0.00000 | 0.00000 | 338.00 | 96799.47 |
11095 | 2015.09.24 16:57 | sell | 5548 | 1.94 | 1.52802 | 0.00000 | 0.00000 | |
11096 | 2015.09.24 17:01 | close | 5548 | 1.94 | 1.52703 | 0.00000 | 0.00000 | 180.20 | 96979.67 |
11097 | 2015.09.24 21:56 | sell | 5549 | 1.94 | 1.52433 | 0.00000 | 0.00000 | |
11098 | 2015.09.24 23:01 | close | 5549 | 1.94 | 1.52354 | 0.00000 | 0.00000 | 141.43 | 97121.10 |
11099 | 2015.09.25 07:13 | sell | 5550 | 1.95 | 1.52302 | 0.00000 | 0.00000 | |
11100 | 2015.09.25 07:20 | close | 5550 | 1.95 | 1.52220 | 0.00000 | 0.00000 | 148.02 | 97269.12 |
11101 | 2015.09.25 08:45 | sell | 5551 | 1.95 | 1.52520 | 0.00000 | 0.00000 | |
11102 | 2015.09.25 08:58 | close | 5551 | 1.95 | 1.52439 | 0.00000 | 0.00000 | 146.05 | 97415.17 |
11103 | 2015.09.25 15:23 | sell | 5552 | 1.95 | 1.51950 | 0.00000 | 0.00000 | |
11104 | 2015.09.25 15:27 | close | 5552 | 1.95 | 1.51853 | 0.00000 | 0.00000 | 177.30 | 97592.47 |
11105 | 2015.09.25 15:40 | sell | 5553 | 1.96 | 1.51971 | 0.00000 | 0.00000 | |
11106 | 2015.09.25 16:06 | close | 5553 | 1.96 | 1.51890 | 0.00000 | 0.00000 | 146.85 | 97739.32 |
11107 | 2015.09.25 20:51 | sell | 5554 | 1.96 | 1.51891 | 0.00000 | 0.00000 | |
11108 | 2015.09.25 21:13 | sell | 5555 | 1.94 | 1.51989 | 0.00000 | 0.00000 | |
11109 | 2015.09.25 22:56 | close | 5554 | 1.96 | 1.51843 | 0.00000 | 0.00000 | 82.17 | 97821.49 |
11110 | 2015.09.25 22:56 | close | 5555 | 1.94 | 1.51843 | 0.00000 | 0.00000 | 271.45 | 98092.94 |
11111 | 2015.09.28 09:44 | sell | 5556 | 1.97 | 1.52049 | 0.00000 | 0.00000 | |
11112 | 2015.09.28 09:52 | sell | 5557 | 1.95 | 1.52153 | 0.00000 | 0.00000 | |
11113 | 2015.09.28 10:04 | close | 5556 | 1.97 | 1.52007 | 0.00000 | 0.00000 | 70.76 | 98163.70 |
11114 | 2015.09.28 10:04 | close | 5557 | 1.95 | 1.52007 | 0.00000 | 0.00000 | 272.83 | 98436.53 |
11115 | 2015.09.28 16:33 | sell | 5558 | 1.97 | 1.51984 | 0.00000 | 0.00000 | |
11116 | 2015.09.28 16:47 | close | 5558 | 1.97 | 1.51901 | 0.00000 | 0.00000 | 151.53 | 98588.06 |
11117 | 2015.09.28 17:33 | sell | 5559 | 1.98 | 1.52041 | 0.00000 | 0.00000 | |
11118 | 2015.09.28 18:27 | close | 5559 | 1.98 | 1.51938 | 0.00000 | 0.00000 | 191.90 | 98779.96 |
11119 | 2015.09.29 07:58 | sell | 5560 | 1.98 | 1.51773 | 0.00000 | 0.00000 | |
11120 | 2015.09.29 08:49 | close | 5560 | 1.98 | 1.51689 | 0.00000 | 0.00000 | 154.30 | 98934.26 |
11121 | 2015.09.29 15:28 | sell | 5561 | 1.98 | 1.51623 | 0.00000 | 0.00000 | |
11122 | 2015.09.29 15:33 | close | 5561 | 1.98 | 1.51542 | 0.00000 | 0.00000 | 148.37 | 99082.63 |
11123 | 2015.09.29 17:41 | sell | 5562 | 1.99 | 1.51626 | 0.00000 | 0.00000 | |
11124 | 2015.09.29 19:27 | close | 5562 | 1.99 | 1.51636 | 0.00000 | 0.00000 | -31.97 | 99050.66 |
11125 | 2015.10.01 03:54 | sell | 5563 | 1.99 | 1.51322 | 0.00000 | 0.00000 | |
11126 | 2015.10.01 05:40 | close | 5563 | 1.99 | 1.51314 | 0.00000 | 0.00000 | 3.87 | 99054.53 |
11127 | 2015.10.02 00:34 | sell | 5564 | 1.99 | 1.51366 | 0.00000 | 0.00000 | |
11128 | 2015.10.02 02:20 | close | 5564 | 1.99 | 1.51383 | 0.00000 | 0.00000 | -45.88 | 99008.65 |
11129 | 2015.10.02 22:25 | buy | 5565 | 1.99 | 1.51731 | 0.00000 | 0.00000 | |
11130 | 2015.10.04 23:00 | close | 5565 | 1.99 | 1.51889 | 0.00000 | 0.00000 | 302.34 | 99310.99 |
11131 | 2015.10.05 22:19 | buy | 5566 | 1.99 | 1.51410 | 0.00000 | 0.00000 | |
11132 | 2015.10.06 00:04 | close | 5566 | 1.99 | 1.51459 | 0.00000 | 0.00000 | 83.87 | 99394.86 |
11133 | 2015.10.07 15:32 | buy | 5567 | 1.99 | 1.52951 | 0.00000 | 0.00000 | |
11134 | 2015.10.07 16:02 | close | 5567 | 1.99 | 1.53031 | 0.00000 | 0.00000 | 147.03 | 99541.89 |
11135 | 2015.10.07 20:29 | buy | 5568 | 2.00 | 1.53133 | 0.00000 | 0.00000 | |
11136 | 2015.10.07 21:21 | close | 5568 | 2.00 | 1.53223 | 0.00000 | 0.00000 | 167.75 | 99709.64 |
11137 | 2015.10.08 11:04 | buy | 5569 | 2.00 | 1.53224 | 0.00000 | 0.00000 | |
11138 | 2015.10.08 11:16 | close | 5569 | 2.00 | 1.53306 | 0.00000 | 0.00000 | 151.74 | 99861.38 |
11139 | 2015.10.09 10:31 | buy | 5570 | 2.00 | 1.53545 | 0.00000 | 0.00000 | |
11140 | 2015.10.09 10:46 | buy | 5571 | 1.99 | 1.53452 | 0.00000 | 0.00000 | |
11141 | 2015.10.09 10:57 | close | 5570 | 2.00 | 1.53601 | 0.00000 | 0.00000 | 99.72 | 99961.10 |
11142 | 2015.10.09 10:57 | close | 5571 | 1.99 | 1.53601 | 0.00000 | 0.00000 | 284.30 | 100245.40 |
11143 | 2015.10.13 16:10 | sell | 5572 | 2.01 | 1.52258 | 0.00000 | 0.00000 | |
11144 | 2015.10.13 17:06 | sell | 5573 | 1.99 | 1.52373 | 0.00000 | 0.00000 | |
11145 | 2015.10.13 17:12 | sell | 5574 | 1.97 | 1.52477 | 0.00000 | 0.00000 | |
11146 | 2015.10.13 19:37 | close | 5572 | 2.01 | 1.52406 | 0.00000 | 0.00000 | -309.72 | 99935.68 |
11147 | 2015.10.13 19:37 | close | 5573 | 1.99 | 1.52406 | 0.00000 | 0.00000 | -77.80 | 99857.88 |
11148 | 2015.10.13 19:37 | close | 5574 | 1.97 | 1.52406 | 0.00000 | 0.00000 | 127.85 | 99985.73 |
11149 | 2015.10.15 09:53 | buy | 5575 | 2.00 | 1.54647 | 0.00000 | 0.00000 | |
11150 | 2015.10.15 10:19 | close | 5575 | 2.00 | 1.54757 | 0.00000 | 0.00000 | 207.63 | 100193.36 |
11151 | 2015.10.15 13:38 | buy | 5576 | 2.01 | 1.54766 | 0.00000 | 0.00000 | |
11152 | 2015.10.15 14:11 | buy | 5577 | 1.99 | 1.54670 | 0.00000 | 0.00000 | |
11153 | 2015.10.15 14:30 | close | 5576 | 2.01 | 1.54818 | 0.00000 | 0.00000 | 92.08 | 100285.44 |
11154 | 2015.10.15 14:30 | close | 5577 | 1.99 | 1.54818 | 0.00000 | 0.00000 | 282.21 | 100567.65 |
11155 | 2015.10.15 19:59 | buy | 5578 | 2.02 | 1.54779 | 0.00000 | 0.00000 | |
11156 | 2015.10.15 20:35 | close | 5578 | 2.02 | 1.54870 | 0.00000 | 0.00000 | 171.31 | 100738.96 |
11157 | 2015.10.16 10:12 | buy | 5579 | 2.02 | 1.54658 | 0.00000 | 0.00000 | |
11158 | 2015.10.16 10:18 | buy | 5580 | 2.00 | 1.54564 | 0.00000 | 0.00000 | |
11159 | 2015.10.16 11:52 | buy | 5581 | 1.98 | 1.54464 | 0.00000 | 0.00000 | |
11160 | 2015.10.16 12:05 | buy | 5582 | 1.96 | 1.54373 | 0.00000 | 0.00000 | |
11161 | 2015.10.16 14:22 | close | 5579 | 2.02 | 1.54481 | 0.00000 | 0.00000 | -370.04 | 100368.92 |
11162 | 2015.10.16 14:22 | close | 5580 | 2.00 | 1.54481 | 0.00000 | 0.00000 | -178.36 | 100190.56 |
11163 | 2015.10.16 14:22 | close | 5581 | 1.98 | 1.54481 | 0.00000 | 0.00000 | 21.43 | 100211.99 |
11164 | 2015.10.16 14:22 | close | 5582 | 1.96 | 1.54481 | 0.00000 | 0.00000 | 199.58 | 100411.57 |
11165 | 2015.10.16 22:03 | buy | 5583 | 2.01 | 1.54346 | 0.00000 | 0.00000 | |
11166 | 2015.10.18 23:01 | close | 5583 | 2.01 | 1.54370 | 0.00000 | 0.00000 | 35.83 | 100447.40 |
11167 | 2015.10.21 22:27 | buy | 5584 | 2.01 | 1.54140 | 0.00000 | 0.00000 | |
11168 | 2015.10.22 00:13 | close | 5584 | 2.01 | 1.54159 | 0.00000 | 0.00000 | 20.98 | 100468.37 |
11169 | 2015.10.23 01:28 | buy | 5585 | 2.01 | 1.53794 | 0.00000 | 0.00000 | |
11170 | 2015.10.23 02:14 | close | 5585 | 2.01 | 1.53874 | 0.00000 | 0.00000 | 148.44 | 100616.81 |
11171 | 2015.10.25 23:25 | sell | 5586 | 2.02 | 1.53201 | 0.00000 | 0.00000 | |
11172 | 2015.10.25 23:52 | close | 5586 | 2.02 | 1.53115 | 0.00000 | 0.00000 | 161.34 | 100778.15 |
11173 | 2015.10.27 01:58 | sell | 5587 | 2.02 | 1.53564 | 0.00000 | 0.00000 | |
11174 | 2015.10.27 03:44 | close | 5587 | 2.02 | 1.53544 | 0.00000 | 0.00000 | 27.99 | 100806.14 |
11175 | 2015.10.30 20:53 | buy | 5588 | 2.02 | 1.54327 | 0.00000 | 0.00000 | |
11176 | 2015.10.30 21:13 | buy | 5589 | 2.00 | 1.54225 | 0.00000 | 0.00000 | |
11177 | 2015.10.30 22:02 | buy | 5590 | 1.98 | 1.54125 | 0.00000 | 0.00000 | |
11178 | 2015.10.30 22:40 | sell | 5591 | 1.99 | 1.54269 | 0.00000 | 0.00000 | |
11179 | 2015.11.02 00:00 | close | 5588 | 2.02 | 1.54487 | 0.00000 | 0.00000 | 309.11 | 101115.26 |
11180 | 2015.11.02 00:00 | close | 5589 | 2.00 | 1.54487 | 0.00000 | 0.00000 | 510.06 | 101625.32 |
11181 | 2015.11.02 00:00 | close | 5590 | 1.98 | 1.54487 | 0.00000 | 0.00000 | 702.97 | 102328.28 |
11182 | 2015.11.02 00:05 | sell | 5592 | 2.03 | 1.54431 | 0.00000 | 0.00000 | |
11183 | 2015.11.02 02:04 | close | 5591 | 1.99 | 1.54389 | 0.00000 | 0.00000 | -256.35 | 102071.93 |
11184 | 2015.11.02 02:04 | close | 5592 | 2.03 | 1.54389 | 0.00000 | 0.00000 | 72.72 | 102144.65 |
11185 | 2015.11.02 03:24 | buy | 5593 | 2.05 | 1.54298 | 0.00000 | 0.00000 | |
11186 | 2015.11.02 05:10 | close | 5593 | 2.05 | 1.54303 | 0.00000 | 0.00000 | -2.40 | 102142.25 |
11187 | 2015.11.02 13:20 | buy | 5594 | 2.05 | 1.54670 | 0.00000 | 0.00000 | |
11188 | 2015.11.02 14:40 | buy | 5595 | 2.03 | 1.54574 | 0.00000 | 0.00000 | |
11189 | 2015.11.02 14:58 | close | 5594 | 2.05 | 1.54744 | 0.00000 | 0.00000 | 139.02 | 102281.27 |
11190 | 2015.11.02 14:58 | close | 5595 | 2.03 | 1.54744 | 0.00000 | 0.00000 | 332.55 | 102613.82 |
11191 | 2015.11.04 00:05 | buy | 5596 | 2.06 | 1.54192 | 0.00000 | 0.00000 | |
11192 | 2015.11.04 01:51 | close | 5596 | 2.06 | 1.54176 | 0.00000 | 0.00000 | -45.67 | 102568.15 |
11193 | 2015.11.04 22:14 | sell | 5597 | 2.06 | 1.53864 | 0.00000 | 0.00000 | |
11194 | 2015.11.04 23:30 | close | 5597 | 2.06 | 1.53775 | 0.00000 | 0.00000 | 170.66 | 102738.81 |
11195 | 2015.11.05 00:18 | sell | 5598 | 2.06 | 1.53933 | 0.00000 | 0.00000 | |
11196 | 2015.11.05 01:41 | close | 5598 | 2.06 | 1.53847 | 0.00000 | 0.00000 | 164.48 | 102903.29 |
11197 | 2015.11.05 17:44 | sell | 5599 | 2.06 | 1.52563 | 0.00000 | 0.00000 | |
11198 | 2015.11.05 18:05 | close | 5599 | 2.06 | 1.52482 | 0.00000 | 0.00000 | 154.29 | 103057.58 |
11199 | 2015.11.06 02:25 | sell | 5600 | 2.07 | 1.52172 | 0.00000 | 0.00000 | |
11200 | 2015.11.06 04:11 | close | 5600 | 2.07 | 1.52152 | 0.00000 | 0.00000 | 28.80 | 103086.38 |
11201 | 2015.11.06 15:21 | sell | 5601 | 2.07 | 1.51466 | 0.00000 | 0.00000 | |
11202 | 2015.11.06 15:30 | close | 5601 | 2.07 | 1.51381 | 0.00000 | 0.00000 | 163.41 | 103249.79 |
11203 | 2015.11.06 22:28 | sell | 5602 | 2.07 | 1.50463 | 0.00000 | 0.00000 | |
11204 | 2015.11.09 00:41 | close | 5602 | 2.07 | 1.50493 | 0.00000 | 0.00000 | -80.05 | 103169.75 |
11205 | 2015.11.09 02:09 | sell | 5603 | 2.07 | 1.50558 | 0.00000 | 0.00000 | |
11206 | 2015.11.09 04:16 | sell | 5604 | 2.05 | 1.50651 | 0.00000 | 0.00000 | |
11207 | 2015.11.09 05:07 | sell | 5605 | 2.03 | 1.50746 | 0.00000 | 0.00000 | |
11208 | 2015.11.09 09:13 | close | 5603 | 2.07 | 1.50688 | 0.00000 | 0.00000 | -281.57 | 102888.18 |
11209 | 2015.11.09 09:13 | close | 5604 | 2.05 | 1.50688 | 0.00000 | 0.00000 | -88.20 | 102799.98 |
11210 | 2015.11.09 09:13 | close | 5605 | 2.03 | 1.50688 | 0.00000 | 0.00000 | 105.50 | 102905.48 |
11211 | 2015.11.09 10:38 | sell | 5606 | 2.06 | 1.50839 | 0.00000 | 0.00000 | |
11212 | 2015.11.09 11:01 | close | 5606 | 2.06 | 1.50751 | 0.00000 | 0.00000 | 168.85 | 103074.33 |
11213 | 2015.11.09 12:32 | sell | 5607 | 2.07 | 1.50978 | 0.00000 | 0.00000 | |
11214 | 2015.11.09 12:54 | close | 5607 | 2.07 | 1.50878 | 0.00000 | 0.00000 | 194.50 | 103268.83 |
11215 | 2015.11.09 13:49 | sell | 5608 | 2.07 | 1.51020 | 0.00000 | 0.00000 | |
11216 | 2015.11.09 13:55 | sell | 5609 | 2.05 | 1.51136 | 0.00000 | 0.00000 | |
11217 | 2015.11.09 14:02 | close | 5608 | 2.07 | 1.50992 | 0.00000 | 0.00000 | 45.46 | 103314.29 |
11218 | 2015.11.09 14:02 | close | 5609 | 2.05 | 1.50992 | 0.00000 | 0.00000 | 282.81 | 103597.10 |
11219 | 2015.11.09 14:10 | sell | 5610 | 2.08 | 1.51081 | 0.00000 | 0.00000 | |
11220 | 2015.11.09 14:21 | close | 5610 | 2.08 | 1.50990 | 0.00000 | 0.00000 | 176.71 | 103773.81 |
11221 | 2015.11.09 17:24 | sell | 5611 | 2.08 | 1.50970 | 0.00000 | 0.00000 | |
11222 | 2015.11.09 17:59 | sell | 5612 | 2.06 | 1.51082 | 0.00000 | 0.00000 | |
11223 | 2015.11.09 18:05 | sell | 5613 | 2.04 | 1.51197 | 0.00000 | 0.00000 | |
11224 | 2015.11.09 23:59 | close | 5611 | 2.08 | 1.51131 | 0.00000 | 0.00000 | -347.44 | 103426.37 |
11225 | 2015.11.09 23:59 | close | 5612 | 2.06 | 1.51131 | 0.00000 | 0.00000 | -113.39 | 103312.98 |
11226 | 2015.11.09 23:59 | close | 5613 | 2.04 | 1.51131 | 0.00000 | 0.00000 | 122.30 | 103435.28 |
11227 | 2015.11.10 13:12 | sell | 5614 | 2.07 | 1.51126 | 0.00000 | 0.00000 | |
11228 | 2015.11.10 14:23 | sell | 5615 | 2.06 | 1.51217 | 0.00000 | 0.00000 | |
11229 | 2015.11.10 14:33 | sell | 5616 | 2.04 | 1.51318 | 0.00000 | 0.00000 | |
11230 | 2015.11.10 14:40 | sell | 5617 | 2.01 | 1.51412 | 0.00000 | 0.00000 | |
11231 | 2015.11.10 15:05 | close | 5614 | 2.07 | 1.51187 | 0.00000 | 0.00000 | -138.78 | 103296.50 |
11232 | 2015.11.10 15:05 | close | 5615 | 2.06 | 1.51187 | 0.00000 | 0.00000 | 49.34 | 103345.84 |
11233 | 2015.11.10 15:05 | close | 5616 | 2.04 | 1.51187 | 0.00000 | 0.00000 | 254.89 | 103600.73 |
11234 | 2015.11.10 15:05 | close | 5617 | 2.01 | 1.51187 | 0.00000 | 0.00000 | 440.08 | 104040.81 |
11235 | 2015.11.10 17:10 | sell | 5618 | 2.09 | 1.51199 | 0.00000 | 0.00000 | |
11236 | 2015.11.10 17:28 | sell | 5619 | 2.07 | 1.51290 | 0.00000 | 0.00000 | |
11237 | 2015.11.10 17:40 | close | 5618 | 2.09 | 1.51150 | 0.00000 | 0.00000 | 89.77 | 104130.58 |
11238 | 2015.11.10 17:40 | close | 5619 | 2.07 | 1.51150 | 0.00000 | 0.00000 | 277.27 | 104407.85 |
11239 | 2015.11.10 20:25 | sell | 5620 | 2.09 | 1.51140 | 0.00000 | 0.00000 | |
11240 | 2015.11.10 21:37 | close | 5620 | 2.09 | 1.51056 | 0.00000 | 0.00000 | 162.92 | 104570.77 |
11241 | 2015.11.10 22:25 | sell | 5621 | 2.10 | 1.51188 | 0.00000 | 0.00000 | |
11242 | 2015.11.11 00:11 | close | 5621 | 2.10 | 1.51210 | 0.00000 | 0.00000 | -64.47 | 104506.30 |
11243 | 2015.11.11 01:46 | sell | 5622 | 2.10 | 1.51354 | 0.00000 | 0.00000 | |
11244 | 2015.11.11 03:17 | sell | 5623 | 2.08 | 1.51469 | 0.00000 | 0.00000 | |
11245 | 2015.11.11 03:39 | sell | 5624 | 2.04 | 1.51748 | 0.00000 | 0.00000 | |
11246 | 2015.11.11 08:06 | close | 5622 | 2.10 | 1.51606 | 0.00000 | 0.00000 | -541.91 | 103964.39 |
11247 | 2015.11.11 08:06 | close | 5623 | 2.08 | 1.51606 | 0.00000 | 0.00000 | -297.56 | 103666.83 |
11248 | 2015.11.11 08:06 | close | 5624 | 2.04 | 1.51606 | 0.00000 | 0.00000 | 277.30 | 103944.13 |
11249 | 2015.11.12 01:12 | sell | 5625 | 2.08 | 1.52233 | 0.00000 | 0.00000 | |
11250 | 2015.11.12 02:41 | sell | 5626 | 2.07 | 1.52332 | 0.00000 | 0.00000 | |
11251 | 2015.11.12 03:48 | sell | 5627 | 2.05 | 1.52424 | 0.00000 | 0.00000 | |
11252 | 2015.11.12 05:34 | close | 5625 | 2.08 | 1.52282 | 0.00000 | 0.00000 | -114.59 | 103829.54 |
11253 | 2015.11.12 05:34 | close | 5626 | 2.07 | 1.52282 | 0.00000 | 0.00000 | 90.89 | 103920.43 |
11254 | 2015.11.12 05:34 | close | 5627 | 2.05 | 1.52282 | 0.00000 | 0.00000 | 278.60 | 104199.03 |
11255 | 2015.11.12 22:05 | sell | 5628 | 2.09 | 1.52279 | 0.00000 | 0.00000 | |
11256 | 2015.11.12 22:20 | close | 5628 | 2.09 | 1.52199 | 0.00000 | 0.00000 | 154.47 | 104353.50 |
11257 | 2015.11.12 22:50 | sell | 5629 | 2.09 | 1.52302 | 0.00000 | 0.00000 | |
11258 | 2015.11.13 00:35 | close | 5629 | 2.09 | 1.52302 | 0.00000 | 0.00000 | -18.27 | 104335.23 |
11259 | 2015.11.13 22:01 | sell | 5630 | 2.09 | 1.52335 | 0.00000 | 0.00000 | |
11260 | 2015.11.13 22:16 | close | 5630 | 2.09 | 1.52252 | 0.00000 | 0.00000 | 160.73 | 104495.96 |
11261 | 2015.11.16 01:27 | buy | 5631 | 2.09 | 1.52168 | 0.00000 | 0.00000 | |
11262 | 2015.11.16 03:13 | close | 5631 | 2.09 | 1.52143 | 0.00000 | 0.00000 | -64.97 | 104430.99 |
11263 | 2015.11.18 22:17 | sell | 5632 | 2.09 | 1.52390 | 0.00000 | 0.00000 | |
11264 | 2015.11.18 23:22 | close | 5632 | 2.09 | 1.52309 | 0.00000 | 0.00000 | 156.55 | 104587.54 |
11265 | 2015.11.19 22:25 | buy | 5633 | 2.10 | 1.52880 | 0.00000 | 0.00000 | |
11266 | 2015.11.20 00:11 | close | 5633 | 2.10 | 1.52897 | 0.00000 | 0.00000 | 21.18 | 104608.72 |
11267 | 2015.11.20 01:38 | buy | 5634 | 2.10 | 1.52835 | 0.00000 | 0.00000 | |
11268 | 2015.11.20 03:02 | buy | 5635 | 2.08 | 1.52740 | 0.00000 | 0.00000 | |
11269 | 2015.11.20 04:26 | close | 5634 | 2.10 | 1.52876 | 0.00000 | 0.00000 | 73.26 | 104681.98 |
11270 | 2015.11.20 04:26 | close | 5635 | 2.08 | 1.52876 | 0.00000 | 0.00000 | 270.17 | 104952.15 |
11271 | 2015.11.23 01:28 | sell | 5636 | 2.10 | 1.51926 | 0.00000 | 0.00000 | |
11272 | 2015.11.23 02:32 | close | 5636 | 2.10 | 1.51838 | 0.00000 | 0.00000 | 172.04 | 105124.19 |
11273 | 2015.11.23 23:37 | sell | 5637 | 2.11 | 1.51213 | 0.00000 | 0.00000 | |
11274 | 2015.11.24 01:23 | close | 5637 | 2.11 | 1.51220 | 0.00000 | 0.00000 | -33.12 | 105091.07 |
11275 | 2015.11.24 22:56 | buy | 5638 | 2.11 | 1.50807 | 0.00000 | 0.00000 | |
11276 | 2015.11.25 00:42 | close | 5638 | 2.11 | 1.50774 | 0.00000 | 0.00000 | -84.05 | 105007.02 |
11277 | 2015.11.25 00:58 | sell | 5639 | 2.11 | 1.50874 | 0.00000 | 0.00000 | |
11278 | 2015.11.25 02:43 | close | 5639 | 2.11 | 1.50852 | 0.00000 | 0.00000 | 33.69 | 105040.71 |
11279 | 2015.11.26 22:33 | sell | 5640 | 2.11 | 1.51004 | 0.00000 | 0.00000 | |
11280 | 2015.11.27 00:18 | close | 5640 | 2.11 | 1.51022 | 0.00000 | 0.00000 | -56.32 | 104984.39 |
11281 | 2015.12.02 20:21 | sell | 5641 | 2.10 | 1.49439 | 0.00000 | 0.00000 | |
11282 | 2015.12.02 20:27 | close | 5641 | 2.10 | 1.49340 | 0.00000 | 0.00000 | 195.35 | 105179.74 |
11283 | 2015.12.02 20:57 | sell | 5642 | 2.11 | 1.49468 | 0.00000 | 0.00000 | |
11284 | 2015.12.02 21:34 | close | 5642 | 2.11 | 1.49388 | 0.00000 | 0.00000 | 156.18 | 105335.92 |
11285 | 2015.12.02 22:25 | sell | 5643 | 2.11 | 1.49555 | 0.00000 | 0.00000 | |
11286 | 2015.12.02 22:44 | close | 5643 | 2.11 | 1.49475 | 0.00000 | 0.00000 | 156.18 | 105492.10 |
11287 | 2015.12.03 10:35 | sell | 5644 | 2.11 | 1.49438 | 0.00000 | 0.00000 | |
11288 | 2015.12.03 10:49 | close | 5644 | 2.11 | 1.49338 | 0.00000 | 0.00000 | 198.39 | 105690.49 |
11289 | 2015.12.03 12:35 | sell | 5645 | 2.12 | 1.49463 | 0.00000 | 0.00000 | |
11290 | 2015.12.03 12:54 | close | 5645 | 2.12 | 1.49377 | 0.00000 | 0.00000 | 169.65 | 105860.14 |
11291 | 2015.12.03 14:44 | sell | 5646 | 2.12 | 1.49507 | 0.00000 | 0.00000 | |
11292 | 2015.12.03 14:54 | sell | 5647 | 2.11 | 1.49599 | 0.00000 | 0.00000 | |
11293 | 2015.12.03 14:58 | sell | 5648 | 2.08 | 1.49700 | 0.00000 | 0.00000 | |
11294 | 2015.12.03 15:02 | sell | 5649 | 2.05 | 1.49834 | 0.00000 | 0.00000 | |
11295 | 2015.12.03 15:31 | close | 5646 | 2.12 | 1.49572 | 0.00000 | 0.00000 | -150.48 | 105709.66 |
11296 | 2015.12.03 15:31 | close | 5647 | 2.11 | 1.49572 | 0.00000 | 0.00000 | 44.34 | 105754.00 |
11297 | 2015.12.03 15:31 | close | 5648 | 2.08 | 1.49572 | 0.00000 | 0.00000 | 253.78 | 106007.78 |
11298 | 2015.12.03 15:31 | close | 5649 | 2.05 | 1.49572 | 0.00000 | 0.00000 | 524.81 | 106532.59 |
11299 | 2015.12.04 03:21 | buy | 5650 | 2.14 | 1.51230 | 0.00000 | 0.00000 | |
11300 | 2015.12.04 05:06 | close | 5650 | 2.14 | 1.51221 | 0.00000 | 0.00000 | -32.20 | 106500.39 |
11301 | 2015.12.04 22:10 | sell | 5651 | 2.14 | 1.51115 | 0.00000 | 0.00000 | |
11302 | 2015.12.04 23:56 | close | 5651 | 2.14 | 1.51077 | 0.00000 | 0.00000 | 68.38 | 106568.77 |
11303 | 2015.12.11 23:46 | sell | 5652 | 2.14 | 1.52322 | 0.00000 | 0.00000 | |
11304 | 2015.12.14 00:00 | close | 5652 | 2.14 | 1.52344 | 0.00000 | 0.00000 | -65.79 | 106502.98 |
11305 | 2015.12.14 00:26 | buy | 5653 | 2.14 | 1.52121 | 0.00000 | 0.00000 | |
11306 | 2015.12.14 00:46 | buy | 5654 | 2.12 | 1.52019 | 0.00000 | 0.00000 | |
11307 | 2015.12.14 01:12 | buy | 5655 | 2.09 | 1.51918 | 0.00000 | 0.00000 | |
11308 | 2015.12.14 01:21 | buy | 5656 | 2.07 | 1.51813 | 0.00000 | 0.00000 | |
11309 | 2015.12.14 03:07 | close | 5653 | 2.14 | 1.52030 | 0.00000 | 0.00000 | -207.76 | 106295.22 |
11310 | 2015.12.14 03:07 | close | 5654 | 2.12 | 1.52030 | 0.00000 | 0.00000 | 10.43 | 106305.65 |
11311 | 2015.12.14 03:07 | close | 5655 | 2.09 | 1.52030 | 0.00000 | 0.00000 | 221.38 | 106527.03 |
11312 | 2015.12.14 03:07 | close | 5656 | 2.07 | 1.52030 | 0.00000 | 0.00000 | 436.62 | 106963.65 |
11313 | 2015.12.14 22:07 | buy | 5657 | 2.14 | 1.51320 | 0.00000 | 0.00000 | |
11314 | 2015.12.14 23:44 | close | 5657 | 2.14 | 1.51400 | 0.00000 | 0.00000 | 158.25 | 107121.90 |
11315 | 2015.12.15 00:17 | sell | 5658 | 2.15 | 1.51600 | 0.00000 | 0.00000 | |
11316 | 2015.12.15 00:41 | sell | 5659 | 2.13 | 1.51765 | 0.00000 | 0.00000 | |
11317 | 2015.12.15 01:46 | close | 5658 | 2.15 | 1.51597 | 0.00000 | 0.00000 | -6.59 | 107115.31 |
11318 | 2015.12.15 01:46 | close | 5659 | 2.13 | 1.51597 | 0.00000 | 0.00000 | 344.91 | 107460.22 |
11319 | 2015.12.15 22:09 | buy | 5660 | 2.15 | 1.50341 | 0.00000 | 0.00000 | |
11320 | 2015.12.15 22:50 | close | 5660 | 2.15 | 1.50424 | 0.00000 | 0.00000 | 165.52 | 107625.74 |
11321 | 2015.12.16 02:57 | sell | 5661 | 2.16 | 1.50471 | 0.00000 | 0.00000 | |
11322 | 2015.12.16 04:43 | close | 5661 | 2.16 | 1.50508 | 0.00000 | 0.00000 | -92.92 | 107532.82 |
11323 | 2015.12.16 13:01 | sell | 5662 | 2.16 | 1.50281 | 0.00000 | 0.00000 | |
11324 | 2015.12.16 13:13 | close | 5662 | 2.16 | 1.50185 | 0.00000 | 0.00000 | 194.38 | 107727.20 |
11325 | 2015.12.16 15:53 | sell | 5663 | 2.16 | 1.50300 | 0.00000 | 0.00000 | |
11326 | 2015.12.16 16:29 | sell | 5664 | 2.14 | 1.50393 | 0.00000 | 0.00000 | |
11327 | 2015.12.16 17:00 | close | 5663 | 2.16 | 1.50237 | 0.00000 | 0.00000 | 123.09 | 107850.29 |
11328 | 2015.12.16 17:00 | close | 5664 | 2.14 | 1.50237 | 0.00000 | 0.00000 | 320.97 | 108171.26 |
11329 | 2015.12.17 00:57 | buy | 5665 | 2.17 | 1.49892 | 0.00000 | 0.00000 | |
11330 | 2015.12.17 01:12 | buy | 5666 | 2.15 | 1.49787 | 0.00000 | 0.00000 | |
11331 | 2015.12.17 03:16 | buy | 5667 | 2.13 | 1.49694 | 0.00000 | 0.00000 | |
11332 | 2015.12.17 03:59 | buy | 5668 | 2.10 | 1.49601 | 0.00000 | 0.00000 | |
11333 | 2015.12.17 08:55 | sell | 5669 | 2.09 | 1.49579 | 0.00000 | 0.00000 | |
11334 | 2015.12.17 08:59 | close | 5665 | 2.17 | 1.49618 | 0.00000 | 0.00000 | -607.59 | 107563.67 |
11335 | 2015.12.17 08:59 | close | 5666 | 2.15 | 1.49618 | 0.00000 | 0.00000 | -376.23 | 107187.44 |
11336 | 2015.12.17 08:59 | close | 5667 | 2.13 | 1.49618 | 0.00000 | 0.00000 | -174.63 | 107012.81 |
11337 | 2015.12.17 08:59 | close | 5668 | 2.10 | 1.49618 | 0.00000 | 0.00000 | 23.13 | 107035.94 |
11338 | 2015.12.17 09:03 | sell | 5670 | 2.13 | 1.49669 | 0.00000 | 0.00000 | |
11339 | 2015.12.17 09:42 | close | 5669 | 2.09 | 1.49541 | 0.00000 | 0.00000 | 66.91 | 107102.85 |
11340 | 2015.12.17 09:42 | close | 5670 | 2.13 | 1.49541 | 0.00000 | 0.00000 | 259.89 | 107362.74 |
11341 | 2015.12.17 11:12 | sell | 5671 | 2.15 | 1.49764 | 0.00000 | 0.00000 | |
11342 | 2015.12.17 11:25 | sell | 5672 | 2.13 | 1.49878 | 0.00000 | 0.00000 | |
11343 | 2015.12.17 11:33 | close | 5671 | 2.15 | 1.49696 | 0.00000 | 0.00000 | 133.32 | 107496.06 |
11344 | 2015.12.17 11:33 | close | 5672 | 2.13 | 1.49696 | 0.00000 | 0.00000 | 374.89 | 107870.95 |
11345 | 2015.12.17 16:40 | sell | 5673 | 2.16 | 1.49363 | 0.00000 | 0.00000 | |
11346 | 2015.12.17 16:46 | close | 5673 | 2.16 | 1.49232 | 0.00000 | 0.00000 | 270.05 | 108141.00 |
11347 | 2015.12.17 19:37 | sell | 5674 | 2.17 | 1.48888 | 0.00000 | 0.00000 | |
11348 | 2015.12.17 20:25 | sell | 5675 | 2.15 | 1.48985 | 0.00000 | 0.00000 | |
11349 | 2015.12.17 20:40 | close | 5674 | 2.17 | 1.48824 | 0.00000 | 0.00000 | 125.96 | 108266.96 |
11350 | 2015.12.17 20:40 | close | 5675 | 2.15 | 1.48824 | 0.00000 | 0.00000 | 333.34 | 108600.30 |
11351 | 2015.12.18 01:38 | sell | 5676 | 2.18 | 1.49116 | 0.00000 | 0.00000 | |
11352 | 2015.12.18 01:53 | sell | 5677 | 2.16 | 1.49284 | 0.00000 | 0.00000 | |
11353 | 2015.12.18 02:07 | close | 5676 | 2.18 | 1.49120 | 0.00000 | 0.00000 | -21.72 | 108578.58 |
11354 | 2015.12.18 02:07 | close | 5677 | 2.16 | 1.49120 | 0.00000 | 0.00000 | 341.34 | 108919.92 |
11355 | 2015.12.18 08:33 | sell | 5678 | 2.18 | 1.49381 | 0.00000 | 0.00000 | |
11356 | 2015.12.18 08:55 | sell | 5679 | 2.17 | 1.49473 | 0.00000 | 0.00000 | |
11357 | 2015.12.18 09:01 | close | 5678 | 2.18 | 1.49335 | 0.00000 | 0.00000 | 87.25 | 109007.17 |
11358 | 2015.12.18 09:01 | close | 5679 | 2.17 | 1.49335 | 0.00000 | 0.00000 | 286.49 | 109293.66 |
11359 | 2015.12.18 12:55 | sell | 5680 | 2.19 | 1.49323 | 0.00000 | 0.00000 | |
11360 | 2015.12.18 13:21 | close | 5680 | 2.19 | 1.49232 | 0.00000 | 0.00000 | 186.21 | 109479.87 |
11361 | 2015.12.18 17:03 | sell | 5681 | 2.19 | 1.49123 | 0.00000 | 0.00000 | |
11362 | 2015.12.18 17:12 | sell | 5682 | 2.18 | 1.49236 | 0.00000 | 0.00000 | |
11363 | 2015.12.18 17:25 | close | 5681 | 2.19 | 1.49080 | 0.00000 | 0.00000 | 81.11 | 109560.98 |
11364 | 2015.12.18 17:25 | close | 5682 | 2.18 | 1.49080 | 0.00000 | 0.00000 | 327.07 | 109888.05 |
11365 | 2015.12.18 21:36 | sell | 5683 | 2.20 | 1.49062 | 0.00000 | 0.00000 | |
11366 | 2015.12.18 22:23 | sell | 5684 | 2.18 | 1.49195 | 0.00000 | 0.00000 | |
11367 | 2015.12.18 23:44 | buy | 5685 | 2.18 | 1.49063 | 0.00000 | 0.00000 | |
11368 | 2015.12.18 23:48 | close | 5683 | 2.20 | 1.49021 | 0.00000 | 0.00000 | 77.08 | 109965.13 |
11369 | 2015.12.18 23:48 | close | 5684 | 2.18 | 1.49021 | 0.00000 | 0.00000 | 366.31 | 110331.44 |
11370 | 2015.12.18 23:56 | buy | 5686 | 2.19 | 1.48968 | 0.00000 | 0.00000 | |
11371 | 2015.12.21 00:00 | close | 5685 | 2.18 | 1.49007 | 0.00000 | 0.00000 | -136.82 | 110194.62 |
11372 | 2015.12.21 00:00 | close | 5686 | 2.19 | 1.49007 | 0.00000 | 0.00000 | 70.61 | 110265.22 |
11373 | 2015.12.21 03:22 | sell | 5687 | 2.21 | 1.49158 | 0.00000 | 0.00000 | |
11374 | 2015.12.21 05:07 | close | 5687 | 2.21 | 1.49159 | 0.00000 | 0.00000 | -15.40 | 110249.82 |
11375 | 2015.12.21 14:04 | sell | 5688 | 2.21 | 1.49000 | 0.00000 | 0.00000 | |
11376 | 2015.12.21 15:47 | sell | 5689 | 2.19 | 1.49139 | 0.00000 | 0.00000 | |
11377 | 2015.12.21 17:33 | close | 5688 | 2.21 | 1.49073 | 0.00000 | 0.00000 | -174.50 | 110075.32 |
11378 | 2015.12.21 17:33 | close | 5689 | 2.19 | 1.49073 | 0.00000 | 0.00000 | 131.47 | 110206.79 |
11379 | 2015.12.22 01:57 | sell | 5690 | 2.21 | 1.48928 | 0.00000 | 0.00000 | |
11380 | 2015.12.22 03:42 | close | 5690 | 2.21 | 1.48942 | 0.00000 | 0.00000 | -44.11 | 110162.68 |
11381 | 2015.12.22 22:57 | sell | 5691 | 2.21 | 1.48185 | 0.00000 | 0.00000 | |
11382 | 2015.12.23 01:36 | close | 5691 | 2.21 | 1.48219 | 0.00000 | 0.00000 | -94.10 | 110068.59 |
11383 | 2015.12.23 07:40 | sell | 5692 | 2.21 | 1.48414 | 0.00000 | 0.00000 | |
11384 | 2015.12.23 08:05 | sell | 5693 | 2.19 | 1.48542 | 0.00000 | 0.00000 | |
11385 | 2015.12.23 10:04 | close | 5692 | 2.21 | 1.48508 | 0.00000 | 0.00000 | -220.86 | 109847.73 |
11386 | 2015.12.23 10:04 | close | 5693 | 2.19 | 1.48508 | 0.00000 | 0.00000 | 61.45 | 109909.18 |
11387 | 2015.12.23 22:58 | sell | 5694 | 2.20 | 1.48800 | 0.00000 | 0.00000 | |
11388 | 2015.12.23 23:05 | close | 5694 | 2.20 | 1.48712 | 0.00000 | 0.00000 | 180.51 | 110089.69 |
11389 | 2015.12.29 19:38 | sell | 5695 | 2.21 | 1.48030 | 0.00000 | 0.00000 | |
11390 | 2015.12.29 20:38 | sell | 5696 | 2.19 | 1.48132 | 0.00000 | 0.00000 | |
11391 | 2015.12.29 21:31 | sell | 5697 | 2.16 | 1.48247 | 0.00000 | 0.00000 | |
11392 | 2015.12.29 23:40 | buy | 5698 | 2.16 | 1.48193 | 0.00000 | 0.00000 | |
11393 | 2015.12.29 23:43 | close | 5695 | 2.21 | 1.48175 | 0.00000 | 0.00000 | -333.54 | 109756.15 |
11394 | 2015.12.29 23:43 | close | 5696 | 2.19 | 1.48175 | 0.00000 | 0.00000 | -107.15 | 109649.00 |
11395 | 2015.12.29 23:43 | close | 5697 | 2.16 | 1.48175 | 0.00000 | 0.00000 | 142.71 | 109791.71 |
11396 | 2015.12.30 01:26 | close | 5698 | 2.16 | 1.48168 | 0.00000 | 0.00000 | -68.53 | 109723.18 |
11397 | 2015.12.30 23:20 | buy | 5699 | 2.20 | 1.48127 | 0.00000 | 0.00000 | |
11398 | 2015.12.31 01:06 | close | 5699 | 2.20 | 1.48100 | 0.00000 | 0.00000 | -77.71 | 109645.47 |
11399 | 2015.12.31 22:07 | sell | 5700 | 2.20 | 1.47445 | 0.00000 | 0.00000 | |
11400 | 2015.12.31 23:45 | close | 5700 | 2.20 | 1.47307 | 0.00000 | 0.00000 | 290.62 | 109936.09 |
11401 | 2016.01.04 06:22 | sell | 5701 | 2.20 | 1.47299 | 0.00000 | 0.00000 | |
11402 | 2016.01.04 07:35 | sell | 5702 | 2.19 | 1.47390 | 0.00000 | 0.00000 | |
11403 | 2016.01.04 09:09 | close | 5701 | 2.20 | 1.47254 | 0.00000 | 0.00000 | 86.04 | 110022.13 |
11404 | 2016.01.04 09:09 | close | 5702 | 2.19 | 1.47254 | 0.00000 | 0.00000 | 284.93 | 110307.06 |
11405 | 2016.01.04 22:04 | sell | 5703 | 2.21 | 1.47197 | 0.00000 | 0.00000 | |
11406 | 2016.01.04 23:49 | close | 5703 | 2.21 | 1.47233 | 0.00000 | 0.00000 | -92.57 | 110214.49 |
11407 | 2016.01.05 03:02 | sell | 5704 | 2.21 | 1.47210 | 0.00000 | 0.00000 | |
11408 | 2016.01.05 04:22 | close | 5704 | 2.21 | 1.47130 | 0.00000 | 0.00000 | 163.79 | 110378.28 |
11409 | 2016.01.05 16:21 | sell | 5705 | 2.21 | 1.46888 | 0.00000 | 0.00000 | |
11410 | 2016.01.05 16:51 | close | 5705 | 2.21 | 1.46803 | 0.00000 | 0.00000 | 174.86 | 110553.14 |
11411 | 2016.01.05 22:59 | sell | 5706 | 2.22 | 1.46720 | 0.00000 | 0.00000 | |
11412 | 2016.01.06 00:45 | close | 5706 | 2.22 | 1.46736 | 0.00000 | 0.00000 | -54.43 | 110498.71 |
11413 | 2016.01.06 12:07 | sell | 5707 | 2.21 | 1.46524 | 0.00000 | 0.00000 | |
11414 | 2016.01.06 12:28 | close | 5707 | 2.21 | 1.46444 | 0.00000 | 0.00000 | 163.85 | 110662.56 |
11415 | 2016.01.06 13:58 | sell | 5708 | 2.22 | 1.46641 | 0.00000 | 0.00000 | |
11416 | 2016.01.06 14:02 | close | 5708 | 2.22 | 1.46555 | 0.00000 | 0.00000 | 177.90 | 110840.46 |
11417 | 2016.01.06 21:01 | sell | 5709 | 2.22 | 1.46270 | 0.00000 | 0.00000 | |
11418 | 2016.01.06 21:06 | sell | 5710 | 2.20 | 1.46362 | 0.00000 | 0.00000 | |
11419 | 2016.01.06 21:30 | close | 5709 | 2.22 | 1.46230 | 0.00000 | 0.00000 | 75.81 | 110916.27 |
11420 | 2016.01.06 21:30 | close | 5710 | 2.20 | 1.46230 | 0.00000 | 0.00000 | 277.52 | 111193.79 |
11421 | 2016.01.07 03:28 | sell | 5711 | 2.23 | 1.46382 | 0.00000 | 0.00000 | |
11422 | 2016.01.07 05:07 | close | 5711 | 2.23 | 1.46282 | 0.00000 | 0.00000 | 209.94 | 111403.73 |
11423 | 2016.01.07 07:24 | sell | 5712 | 2.23 | 1.46378 | 0.00000 | 0.00000 | |
11424 | 2016.01.07 08:05 | close | 5712 | 2.23 | 1.46280 | 0.00000 | 0.00000 | 205.48 | 111609.21 |
11425 | 2016.01.07 16:41 | sell | 5713 | 2.24 | 1.45848 | 0.00000 | 0.00000 | |
11426 | 2016.01.07 16:52 | sell | 5714 | 2.22 | 1.45940 | 0.00000 | 0.00000 | |
11427 | 2016.01.07 17:57 | close | 5713 | 2.24 | 1.45791 | 0.00000 | 0.00000 | 114.61 | 111723.82 |
11428 | 2016.01.07 17:57 | close | 5714 | 2.22 | 1.45791 | 0.00000 | 0.00000 | 317.82 | 112041.64 |
11429 | 2016.01.07 19:48 | sell | 5715 | 2.25 | 1.45824 | 0.00000 | 0.00000 | |
11430 | 2016.01.07 20:01 | sell | 5716 | 2.23 | 1.45923 | 0.00000 | 0.00000 | |
11431 | 2016.01.07 20:20 | sell | 5717 | 2.20 | 1.46023 | 0.00000 | 0.00000 | |
11432 | 2016.01.07 20:48 | sell | 5718 | 2.18 | 1.46122 | 0.00000 | 0.00000 | |
11433 | 2016.01.08 02:28 | close | 5715 | 2.25 | 1.46114 | 0.00000 | 0.00000 | -671.58 | 111370.05 |
11434 | 2016.01.08 02:28 | close | 5716 | 2.23 | 1.46114 | 0.00000 | 0.00000 | -444.86 | 110925.19 |
11435 | 2016.01.08 02:28 | close | 5717 | 2.20 | 1.46114 | 0.00000 | 0.00000 | -218.88 | 110706.31 |
11436 | 2016.01.08 02:28 | close | 5718 | 2.18 | 1.46114 | 0.00000 | 0.00000 | -1.08 | 110705.24 |
11437 | 2016.01.08 21:19 | sell | 5719 | 2.22 | 1.45257 | 0.00000 | 0.00000 | |
11438 | 2016.01.08 22:33 | close | 5719 | 2.22 | 1.45165 | 0.00000 | 0.00000 | 191.34 | 110896.58 |
11439 | 2016.01.11 00:35 | buy | 5720 | 2.22 | 1.45154 | 0.00000 | 0.00000 | |
11440 | 2016.01.11 01:01 | buy | 5721 | 2.20 | 1.44962 | 0.00000 | 0.00000 | |
11441 | 2016.01.11 01:07 | close | 5720 | 2.22 | 1.45181 | 0.00000 | 0.00000 | 47.05 | 110943.63 |
11442 | 2016.01.11 01:07 | close | 5721 | 2.20 | 1.45181 | 0.00000 | 0.00000 | 469.04 | 111412.67 |
11443 | 2016.01.11 01:12 | sell | 5722 | 2.23 | 1.45420 | 0.00000 | 0.00000 | |
11444 | 2016.01.11 01:17 | sell | 5723 | 2.21 | 1.45565 | 0.00000 | 0.00000 | |
11445 | 2016.01.11 01:20 | close | 5722 | 2.23 | 1.45325 | 0.00000 | 0.00000 | 198.88 | 111611.55 |
11446 | 2016.01.11 01:20 | close | 5723 | 2.21 | 1.45325 | 0.00000 | 0.00000 | 517.53 | 112129.08 |
11447 | 2016.01.11 10:07 | sell | 5724 | 2.25 | 1.45422 | 0.00000 | 0.00000 | |
11448 | 2016.01.11 10:23 | sell | 5725 | 2.23 | 1.45553 | 0.00000 | 0.00000 | |
11449 | 2016.01.11 10:58 | sell | 5726 | 2.20 | 1.45698 | 0.00000 | 0.00000 | |
11450 | 2016.01.11 13:07 | close | 5724 | 2.25 | 1.45589 | 0.00000 | 0.00000 | -388.84 | 111740.24 |
11451 | 2016.01.11 13:07 | close | 5725 | 2.23 | 1.45589 | 0.00000 | 0.00000 | -93.26 | 111646.98 |
11452 | 2016.01.11 13:07 | close | 5726 | 2.20 | 1.45589 | 0.00000 | 0.00000 | 226.98 | 111873.96 |
11453 | 2016.01.11 23:23 | buy | 5727 | 2.24 | 1.45363 | 0.00000 | 0.00000 | |
11454 | 2016.01.12 00:07 | close | 5727 | 2.24 | 1.45459 | 0.00000 | 0.00000 | 200.23 | 112074.19 |
11455 | 2016.01.12 01:27 | buy | 5728 | 2.25 | 1.45337 | 0.00000 | 0.00000 | |
11456 | 2016.01.12 01:59 | close | 5728 | 2.25 | 1.45417 | 0.00000 | 0.00000 | 166.92 | 112241.11 |
11457 | 2016.01.12 09:09 | sell | 5729 | 2.25 | 1.45316 | 0.00000 | 0.00000 | |
11458 | 2016.01.12 10:01 | close | 5729 | 2.25 | 1.45216 | 0.00000 | 0.00000 | 211.92 | 112453.03 |
11459 | 2016.01.12 15:56 | sell | 5730 | 2.25 | 1.44394 | 0.00000 | 0.00000 | |
11460 | 2016.01.12 16:00 | close | 5730 | 2.25 | 1.44298 | 0.00000 | 0.00000 | 203.00 | 112656.03 |
11461 | 2016.01.12 19:05 | sell | 5731 | 2.26 | 1.44130 | 0.00000 | 0.00000 | |
11462 | 2016.01.12 19:33 | sell | 5732 | 2.24 | 1.44238 | 0.00000 | 0.00000 | |
11463 | 2016.01.12 20:37 | sell | 5733 | 2.22 | 1.44336 | 0.00000 | 0.00000 | |
11464 | 2016.01.12 21:27 | sell | 5734 | 2.19 | 1.44431 | 0.00000 | 0.00000 | |
11465 | 2016.01.13 00:41 | close | 5731 | 2.26 | 1.44268 | 0.00000 | 0.00000 | -330.90 | 112325.13 |
11466 | 2016.01.13 00:41 | close | 5732 | 2.24 | 1.44268 | 0.00000 | 0.00000 | -86.06 | 112239.07 |
11467 | 2016.01.13 00:41 | close | 5733 | 2.22 | 1.44268 | 0.00000 | 0.00000 | 132.26 | 112371.33 |
11468 | 2016.01.13 00:41 | close | 5734 | 2.19 | 1.44268 | 0.00000 | 0.00000 | 338.52 | 112709.84 |
11469 | 2016.01.13 02:44 | sell | 5735 | 2.26 | 1.44536 | 0.00000 | 0.00000 | |
11470 | 2016.01.13 03:17 | sell | 5736 | 2.24 | 1.44632 | 0.00000 | 0.00000 | |
11471 | 2016.01.13 04:03 | sell | 5737 | 2.22 | 1.44737 | 0.00000 | 0.00000 | |
11472 | 2016.01.13 05:25 | close | 5735 | 2.26 | 1.44550 | 0.00000 | 0.00000 | -44.71 | 112665.13 |
11473 | 2016.01.13 05:25 | close | 5736 | 2.24 | 1.44550 | 0.00000 | 0.00000 | 170.72 | 112835.85 |
11474 | 2016.01.13 05:25 | close | 5737 | 2.22 | 1.44550 | 0.00000 | 0.00000 | 402.29 | 113238.14 |
11475 | 2016.01.13 10:55 | sell | 5738 | 2.27 | 1.44596 | 0.00000 | 0.00000 | |
11476 | 2016.01.13 11:23 | sell | 5739 | 2.25 | 1.44712 | 0.00000 | 0.00000 | |
11477 | 2016.01.13 12:11 | close | 5738 | 2.27 | 1.44542 | 0.00000 | 0.00000 | 109.45 | 113347.59 |
11478 | 2016.01.13 12:11 | close | 5739 | 2.25 | 1.44542 | 0.00000 | 0.00000 | 369.48 | 113717.07 |
11479 | 2016.01.13 15:24 | sell | 5740 | 2.28 | 1.44222 | 0.00000 | 0.00000 | |
11480 | 2016.01.13 16:06 | close | 5740 | 2.28 | 1.44137 | 0.00000 | 0.00000 | 180.65 | 113897.72 |
11481 | 2016.01.13 17:07 | sell | 5741 | 2.28 | 1.44358 | 0.00000 | 0.00000 | |
11482 | 2016.01.13 17:25 | close | 5741 | 2.28 | 1.44272 | 0.00000 | 0.00000 | 182.91 | 114080.63 |
11483 | 2016.01.13 17:35 | sell | 5742 | 2.29 | 1.44440 | 0.00000 | 0.00000 | |
11484 | 2016.01.13 17:44 | close | 5742 | 2.29 | 1.44331 | 0.00000 | 0.00000 | 236.38 | 114317.01 |
11485 | 2016.01.13 18:01 | sell | 5743 | 2.29 | 1.44490 | 0.00000 | 0.00000 | |
11486 | 2016.01.13 18:09 | sell | 5744 | 2.27 | 1.44591 | 0.00000 | 0.00000 | |
11487 | 2016.01.13 19:55 | close | 5743 | 2.29 | 1.44572 | 0.00000 | 0.00000 | -201.02 | 114115.99 |
11488 | 2016.01.13 19:55 | close | 5744 | 2.27 | 1.44572 | 0.00000 | 0.00000 | 30.00 | 114145.99 |
11489 | 2016.01.13 22:42 | buy | 5745 | 2.29 | 1.44346 | 0.00000 | 0.00000 | |
11490 | 2016.01.13 23:24 | buy | 5746 | 2.27 | 1.44207 | 0.00000 | 0.00000 | |
11491 | 2016.01.13 23:42 | buy | 5747 | 2.24 | 1.44099 | 0.00000 | 0.00000 | |
11492 | 2016.01.14 03:03 | buy | 5748 | 2.22 | 1.44008 | 0.00000 | 0.00000 | |
11493 | 2016.01.14 08:18 | close | 5745 | 2.29 | 1.44100 | 0.00000 | 0.00000 | -582.06 | 113563.94 |
11494 | 2016.01.14 08:18 | close | 5746 | 2.27 | 1.44100 | 0.00000 | 0.00000 | -261.43 | 113302.51 |
11495 | 2016.01.14 08:18 | close | 5747 | 2.24 | 1.44100 | 0.00000 | 0.00000 | -16.05 | 113286.46 |
11496 | 2016.01.14 08:18 | close | 5748 | 2.22 | 1.44100 | 0.00000 | 0.00000 | 191.45 | 113477.91 |
11497 | 2016.01.14 08:39 | sell | 5749 | 2.27 | 1.44130 | 0.00000 | 0.00000 | |
11498 | 2016.01.14 09:40 | close | 5749 | 2.27 | 1.44023 | 0.00000 | 0.00000 | 229.80 | 113707.71 |
11499 | 2016.01.14 11:12 | sell | 5750 | 2.28 | 1.44224 | 0.00000 | 0.00000 | |
11500 | 2016.01.14 11:25 | close | 5750 | 2.28 | 1.44137 | 0.00000 | 0.00000 | 185.21 | 113892.92 |
11501 | 2016.01.14 14:02 | sell | 5751 | 2.28 | 1.44016 | 0.00000 | 0.00000 | |
11502 | 2016.01.14 14:04 | close | 5751 | 2.28 | 1.43897 | 0.00000 | 0.00000 | 258.19 | 114151.11 |
11503 | 2016.01.14 14:15 | sell | 5752 | 2.29 | 1.44244 | 0.00000 | 0.00000 | |
11504 | 2016.01.14 14:18 | sell | 5753 | 2.27 | 1.44337 | 0.00000 | 0.00000 | |
11505 | 2016.01.14 14:22 | close | 5752 | 2.29 | 1.44175 | 0.00000 | 0.00000 | 144.80 | 114295.91 |
11506 | 2016.01.14 14:22 | close | 5753 | 2.27 | 1.44175 | 0.00000 | 0.00000 | 354.63 | 114650.54 |
11507 | 2016.01.14 16:22 | sell | 5754 | 2.30 | 1.44182 | 0.00000 | 0.00000 | |
11508 | 2016.01.14 16:29 | sell | 5755 | 2.28 | 1.44280 | 0.00000 | 0.00000 | |
11509 | 2016.01.14 16:33 | sell | 5756 | 2.26 | 1.44383 | 0.00000 | 0.00000 | |
11510 | 2016.01.14 16:55 | close | 5754 | 2.30 | 1.44190 | 0.00000 | 0.00000 | -31.67 | 114618.87 |
11511 | 2016.01.14 16:55 | close | 5755 | 2.28 | 1.44190 | 0.00000 | 0.00000 | 192.04 | 114810.91 |
11512 | 2016.01.14 16:55 | close | 5756 | 2.26 | 1.44190 | 0.00000 | 0.00000 | 423.13 | 115234.04 |
11513 | 2016.01.15 01:39 | sell | 5757 | 2.31 | 1.44233 | 0.00000 | 0.00000 | |
11514 | 2016.01.15 03:25 | close | 5757 | 2.31 | 1.44168 | 0.00000 | 0.00000 | 136.82 | 115370.86 |
11515 | 2016.01.15 16:20 | sell | 5758 | 2.31 | 1.43544 | 0.00000 | 0.00000 | |
11516 | 2016.01.15 16:41 | close | 5758 | 2.31 | 1.43447 | 0.00000 | 0.00000 | 210.81 | 115581.67 |
11517 | 2016.01.15 16:48 | sell | 5759 | 2.32 | 1.43612 | 0.00000 | 0.00000 | |
11518 | 2016.01.15 16:52 | close | 5759 | 2.32 | 1.43515 | 0.00000 | 0.00000 | 211.71 | 115793.38 |
11519 | 2016.01.15 22:42 | buy | 5760 | 2.32 | 1.42551 | 0.00000 | 0.00000 | |
11520 | 2016.01.15 23:47 | close | 5760 | 2.32 | 1.42643 | 0.00000 | 0.00000 | 200.21 | 115993.59 |
11521 | 2016.01.18 01:36 | sell | 5761 | 2.32 | 1.42689 | 0.00000 | 0.00000 | |
11522 | 2016.01.18 02:40 | close | 5761 | 2.32 | 1.42597 | 0.00000 | 0.00000 | 200.20 | 116193.79 |
11523 | 2016.01.18 03:52 | sell | 5762 | 2.33 | 1.42727 | 0.00000 | 0.00000 | |
11524 | 2016.01.18 04:31 | close | 5762 | 2.33 | 1.42642 | 0.00000 | 0.00000 | 184.75 | 116378.54 |
11525 | 2016.01.18 05:40 | sell | 5763 | 2.33 | 1.42823 | 0.00000 | 0.00000 | |
11526 | 2016.01.18 05:54 | close | 5763 | 2.33 | 1.42743 | 0.00000 | 0.00000 | 173.09 | 116551.63 |
11527 | 2016.01.18 10:14 | sell | 5764 | 2.34 | 1.42926 | 0.00000 | 0.00000 | |
11528 | 2016.01.18 10:18 | sell | 5765 | 2.32 | 1.43019 | 0.00000 | 0.00000 | |
11529 | 2016.01.18 10:29 | sell | 5766 | 2.29 | 1.43148 | 0.00000 | 0.00000 | |
11530 | 2016.01.18 11:09 | close | 5764 | 2.34 | 1.42941 | 0.00000 | 0.00000 | -48.48 | 116503.15 |
11531 | 2016.01.18 11:09 | close | 5765 | 2.32 | 1.42941 | 0.00000 | 0.00000 | 167.69 | 116670.84 |
11532 | 2016.01.18 11:09 | close | 5766 | 2.29 | 1.42941 | 0.00000 | 0.00000 | 460.92 | 117131.76 |
11533 | 2016.01.18 13:36 | sell | 5767 | 2.35 | 1.43037 | 0.00000 | 0.00000 | |
11534 | 2016.01.18 13:45 | close | 5767 | 2.35 | 1.42956 | 0.00000 | 0.00000 | 176.90 | 117308.66 |
11535 | 2016.01.18 14:14 | sell | 5768 | 2.35 | 1.43076 | 0.00000 | 0.00000 | |
11536 | 2016.01.18 14:22 | close | 5768 | 2.35 | 1.42957 | 0.00000 | 0.00000 | 266.20 | 117574.86 |
11537 | 2016.01.18 17:39 | sell | 5769 | 2.36 | 1.42927 | 0.00000 | 0.00000 | |
11538 | 2016.01.18 17:55 | close | 5769 | 2.36 | 1.42833 | 0.00000 | 0.00000 | 208.35 | 117783.21 |
11539 | 2016.01.19 00:47 | sell | 5770 | 2.36 | 1.42497 | 0.00000 | 0.00000 | |
11540 | 2016.01.19 02:45 | sell | 5771 | 2.34 | 1.42595 | 0.00000 | 0.00000 | |
11541 | 2016.01.19 04:21 | close | 5770 | 2.36 | 1.42466 | 0.00000 | 0.00000 | 59.71 | 117842.92 |
11542 | 2016.01.19 04:21 | close | 5771 | 2.34 | 1.42466 | 0.00000 | 0.00000 | 288.51 | 118131.43 |
11543 | 2016.01.19 06:08 | sell | 5772 | 2.37 | 1.42520 | 0.00000 | 0.00000 | |
11544 | 2016.01.19 07:28 | sell | 5773 | 2.35 | 1.42619 | 0.00000 | 0.00000 | |
11545 | 2016.01.19 08:02 | sell | 5774 | 2.33 | 1.42724 | 0.00000 | 0.00000 | |
11546 | 2016.01.19 08:13 | sell | 5775 | 2.30 | 1.42817 | 0.00000 | 0.00000 | |
11547 | 2016.01.19 14:01 | close | 5772 | 2.37 | 1.42869 | 0.00000 | 0.00000 | -840.64 | 117290.79 |
11548 | 2016.01.19 14:01 | close | 5773 | 2.35 | 1.42869 | 0.00000 | 0.00000 | -600.91 | 116689.88 |
11549 | 2016.01.19 14:01 | close | 5774 | 2.33 | 1.42869 | 0.00000 | 0.00000 | -351.15 | 116338.73 |
11550 | 2016.01.19 14:01 | close | 5775 | 2.30 | 1.42869 | 0.00000 | 0.00000 | -132.74 | 116205.99 |
11551 | 2016.01.19 20:13 | sell | 5776 | 2.33 | 1.41919 | 0.00000 | 0.00000 | |
11552 | 2016.01.19 21:51 | close | 5776 | 2.33 | 1.41813 | 0.00000 | 0.00000 | 233.75 | 116439.74 |
11553 | 2016.01.19 22:02 | buy | 5777 | 2.33 | 1.41753 | 0.00000 | 0.00000 | |
11554 | 2016.01.19 23:37 | buy | 5778 | 2.31 | 1.41638 | 0.00000 | 0.00000 | |
11555 | 2016.01.20 01:22 | close | 5777 | 2.33 | 1.41734 | 0.00000 | 0.00000 | -59.34 | 116380.40 |
11556 | 2016.01.20 01:22 | close | 5778 | 2.31 | 1.41734 | 0.00000 | 0.00000 | 206.82 | 116587.22 |
11557 | 2016.01.20 07:42 | sell | 5779 | 2.34 | 1.41575 | 0.00000 | 0.00000 | |
11558 | 2016.01.20 08:00 | close | 5779 | 2.34 | 1.41491 | 0.00000 | 0.00000 | 183.31 | 116770.53 |
11559 | 2016.01.20 08:24 | sell | 5780 | 2.34 | 1.41609 | 0.00000 | 0.00000 | |
11560 | 2016.01.20 08:39 | close | 5780 | 2.34 | 1.41517 | 0.00000 | 0.00000 | 202.03 | 116972.56 |
11561 | 2016.01.20 09:36 | sell | 5781 | 2.34 | 1.41596 | 0.00000 | 0.00000 | |
11562 | 2016.01.20 10:12 | sell | 5782 | 2.33 | 1.41712 | 0.00000 | 0.00000 | |
11563 | 2016.01.20 10:26 | close | 5781 | 2.34 | 1.41573 | 0.00000 | 0.00000 | 40.57 | 117013.13 |
11564 | 2016.01.20 10:26 | close | 5782 | 2.33 | 1.41573 | 0.00000 | 0.00000 | 310.66 | 117323.79 |
11565 | 2016.01.20 11:59 | sell | 5783 | 2.35 | 1.41764 | 0.00000 | 0.00000 | |
11566 | 2016.01.20 12:01 | sell | 5784 | 2.33 | 1.41865 | 0.00000 | 0.00000 | |
11567 | 2016.01.20 12:17 | close | 5783 | 2.35 | 1.41729 | 0.00000 | 0.00000 | 68.92 | 117392.71 |
11568 | 2016.01.20 12:17 | close | 5784 | 2.33 | 1.41729 | 0.00000 | 0.00000 | 303.66 | 117696.37 |
11569 | 2016.01.20 15:49 | sell | 5785 | 2.36 | 1.41842 | 0.00000 | 0.00000 | |
11570 | 2016.01.20 15:54 | sell | 5786 | 2.34 | 1.41938 | 0.00000 | 0.00000 | |
11571 | 2016.01.20 15:59 | close | 5785 | 2.36 | 1.41810 | 0.00000 | 0.00000 | 62.13 | 117758.50 |
11572 | 2016.01.20 15:59 | close | 5786 | 2.34 | 1.41810 | 0.00000 | 0.00000 | 286.23 | 118044.73 |
11573 | 2016.01.20 16:07 | sell | 5787 | 2.37 | 1.41841 | 0.00000 | 0.00000 | |
11574 | 2016.01.20 16:45 | sell | 5788 | 2.35 | 1.41962 | 0.00000 | 0.00000 | |
11575 | 2016.01.20 16:47 | sell | 5789 | 2.32 | 1.42068 | 0.00000 | 0.00000 | |
11576 | 2016.01.20 17:23 | sell | 5790 | 2.29 | 1.42170 | 0.00000 | 0.00000 | |
11577 | 2016.01.20 17:58 | close | 5787 | 2.37 | 1.41878 | 0.00000 | 0.00000 | -101.14 | 117943.59 |
11578 | 2016.01.20 17:58 | close | 5788 | 2.35 | 1.41878 | 0.00000 | 0.00000 | 184.06 | 118127.65 |
11579 | 2016.01.20 17:58 | close | 5789 | 2.32 | 1.41878 | 0.00000 | 0.00000 | 427.62 | 118555.27 |
11580 | 2016.01.20 17:58 | close | 5790 | 2.29 | 1.41878 | 0.00000 | 0.00000 | 655.66 | 119210.93 |
11581 | 2016.01.20 22:21 | sell | 5791 | 2.39 | 1.41665 | 0.00000 | 0.00000 | |
11582 | 2016.01.20 23:16 | sell | 5792 | 2.37 | 1.41762 | 0.00000 | 0.00000 | |
11583 | 2016.01.20 23:24 | sell | 5793 | 2.35 | 1.41870 | 0.00000 | 0.00000 | |
11584 | 2016.01.21 01:32 | sell | 5794 | 2.32 | 1.41962 | 0.00000 | 0.00000 | |
11585 | 2016.01.21 03:31 | close | 5791 | 2.39 | 1.41844 | 0.00000 | 0.00000 | -460.35 | 118750.58 |
11586 | 2016.01.21 03:31 | close | 5792 | 2.37 | 1.41844 | 0.00000 | 0.00000 | -226.62 | 118523.96 |
11587 | 2016.01.21 03:31 | close | 5793 | 2.35 | 1.41844 | 0.00000 | 0.00000 | 29.08 | 118553.04 |
11588 | 2016.01.21 03:31 | close | 5794 | 2.32 | 1.41844 | 0.00000 | 0.00000 | 260.58 | 118813.62 |
11589 | 2016.01.21 08:02 | sell | 5795 | 2.38 | 1.41889 | 0.00000 | 0.00000 | |
11590 | 2016.01.21 09:01 | close | 5795 | 2.38 | 1.41806 | 0.00000 | 0.00000 | 184.03 | 118997.65 |
11591 | 2016.01.21 11:26 | sell | 5796 | 2.38 | 1.41802 | 0.00000 | 0.00000 | |
11592 | 2016.01.21 12:14 | close | 5796 | 2.38 | 1.41709 | 0.00000 | 0.00000 | 207.84 | 119205.49 |
11593 | 2016.01.21 17:20 | sell | 5797 | 2.39 | 1.41240 | 0.00000 | 0.00000 | |
11594 | 2016.01.21 17:35 | sell | 5798 | 2.37 | 1.41359 | 0.00000 | 0.00000 | |
11595 | 2016.01.21 17:46 | sell | 5799 | 2.35 | 1.41465 | 0.00000 | 0.00000 | |
11596 | 2016.01.21 17:48 | sell | 5800 | 2.31 | 1.41590 | 0.00000 | 0.00000 | |
11597 | 2016.01.21 19:16 | close | 5797 | 2.39 | 1.42269 | 0.00000 | 0.00000 | -2472.81 | 116732.68 |
11598 | 2016.01.21 19:16 | close | 5798 | 2.37 | 1.42269 | 0.00000 | 0.00000 | -2170.10 | 114562.58 |
11599 | 2016.01.21 19:16 | close | 5799 | 2.35 | 1.42269 | 0.00000 | 0.00000 | -1902.70 | 112659.88 |
11600 | 2016.01.21 19:16 | close | 5800 | 2.31 | 1.42269 | 0.00000 | 0.00000 | -1581.57 | 111078.31 |
11601 | 2016.01.21 22:23 | sell | 5801 | 2.23 | 1.42240 | 0.00000 | 0.00000 | |
11602 | 2016.01.21 22:46 | sell | 5802 | 2.21 | 1.42400 | 0.00000 | 0.00000 | |
11603 | 2016.01.21 23:34 | close | 5801 | 2.23 | 1.42234 | 0.00000 | 0.00000 | 0.69 | 111079.00 |
11604 | 2016.01.21 23:34 | close | 5802 | 2.21 | 1.42234 | 0.00000 | 0.00000 | 354.27 | 111433.27 |
11605 | 2016.01.22 18:28 | buy | 5803 | 2.23 | 1.43157 | 0.00000 | 0.00000 | |
11606 | 2016.01.22 18:43 | buy | 5804 | 2.22 | 1.43042 | 0.00000 | 0.00000 | |
11607 | 2016.01.22 19:12 | buy | 5805 | 2.19 | 1.42926 | 0.00000 | 0.00000 | |
11608 | 2016.01.22 19:31 | buy | 5806 | 2.17 | 1.42832 | 0.00000 | 0.00000 | |
11609 | 2016.01.22 21:16 | close | 5803 | 2.23 | 1.42996 | 0.00000 | 0.00000 | -371.80 | 111061.47 |
11610 | 2016.01.22 21:16 | close | 5804 | 2.22 | 1.42996 | 0.00000 | 0.00000 | -114.82 | 110946.65 |
11611 | 2016.01.22 21:16 | close | 5805 | 2.19 | 1.42996 | 0.00000 | 0.00000 | 140.78 | 111087.43 |
11612 | 2016.01.22 21:16 | close | 5806 | 2.17 | 1.42996 | 0.00000 | 0.00000 | 343.48 | 111430.91 |
11613 | 2016.01.22 22:03 | buy | 5807 | 2.23 | 1.42788 | 0.00000 | 0.00000 | |
11614 | 2016.01.22 23:21 | buy | 5808 | 2.21 | 1.42648 | 0.00000 | 0.00000 | |
11615 | 2016.01.25 00:07 | close | 5807 | 2.23 | 1.42681 | 0.00000 | 0.00000 | -253.13 | 111177.77 |
11616 | 2016.01.25 00:07 | close | 5808 | 2.21 | 1.42681 | 0.00000 | 0.00000 | 58.55 | 111236.33 |
11617 | 2016.01.25 01:42 | buy | 5809 | 2.23 | 1.42581 | 0.00000 | 0.00000 | |
11618 | 2016.01.25 02:28 | close | 5809 | 2.23 | 1.42667 | 0.00000 | 0.00000 | 179.06 | 111415.39 |
11619 | 2016.01.25 22:41 | buy | 5810 | 2.23 | 1.42472 | 0.00000 | 0.00000 | |
11620 | 2016.01.25 23:06 | close | 5810 | 2.23 | 1.42552 | 0.00000 | 0.00000 | 165.69 | 111581.08 |
11621 | 2016.01.26 00:09 | buy | 5811 | 2.24 | 1.42418 | 0.00000 | 0.00000 | |
11622 | 2016.01.26 01:12 | close | 5811 | 2.24 | 1.42498 | 0.00000 | 0.00000 | 166.44 | 111747.52 |
11623 | 2016.01.26 23:03 | buy | 5812 | 2.24 | 1.43538 | 0.00000 | 0.00000 | |
11624 | 2016.01.27 02:54 | buy | 5813 | 2.22 | 1.43426 | 0.00000 | 0.00000 | |
11625 | 2016.01.27 03:10 | buy | 5814 | 2.20 | 1.43328 | 0.00000 | 0.00000 | |
11626 | 2016.01.27 04:56 | close | 5812 | 2.24 | 1.43488 | 0.00000 | 0.00000 | -126.65 | 111620.86 |
11627 | 2016.01.27 04:56 | close | 5813 | 2.22 | 1.43488 | 0.00000 | 0.00000 | 124.90 | 111745.76 |
11628 | 2016.01.27 04:56 | close | 5814 | 2.20 | 1.43488 | 0.00000 | 0.00000 | 339.39 | 112085.15 |
11629 | 2016.01.27 23:27 | buy | 5815 | 2.25 | 1.42363 | 0.00000 | 0.00000 | |
11630 | 2016.01.28 00:30 | close | 5815 | 2.25 | 1.42458 | 0.00000 | 0.00000 | 195.54 | 112280.69 |
11631 | 2016.01.28 18:48 | buy | 5816 | 2.25 | 1.43576 | 0.00000 | 0.00000 | |
11632 | 2016.01.28 19:21 | close | 5816 | 2.25 | 1.43658 | 0.00000 | 0.00000 | 171.58 | 112452.27 |
11633 | 2016.01.28 22:02 | buy | 5817 | 2.25 | 1.43621 | 0.00000 | 0.00000 | |
11634 | 2016.01.28 23:10 | buy | 5818 | 2.24 | 1.43522 | 0.00000 | 0.00000 | |
11635 | 2016.01.29 00:56 | close | 5817 | 2.25 | 1.43576 | 0.00000 | 0.00000 | -115.98 | 112336.29 |
11636 | 2016.01.29 00:56 | close | 5818 | 2.24 | 1.43576 | 0.00000 | 0.00000 | 106.31 | 112442.60 |
11637 | 2016.01.29 19:38 | sell | 5819 | 2.25 | 1.42012 | 0.00000 | 0.00000 | |
11638 | 2016.01.29 19:57 | sell | 5820 | 2.23 | 1.42154 | 0.00000 | 0.00000 | |
11639 | 2016.01.29 20:13 | sell | 5821 | 2.21 | 1.42250 | 0.00000 | 0.00000 | |
11640 | 2016.01.29 21:25 | sell | 5822 | 2.19 | 1.42343 | 0.00000 | 0.00000 | |
11641 | 2016.02.01 00:43 | buy | 5823 | 2.16 | 1.42398 | 0.00000 | 0.00000 | |
11642 | 2016.02.01 00:45 | close | 5819 | 2.25 | 1.42327 | 0.00000 | 0.00000 | -727.49 | 111715.11 |
11643 | 2016.02.01 00:45 | close | 5820 | 2.23 | 1.42327 | 0.00000 | 0.00000 | -404.38 | 111310.73 |
11644 | 2016.02.01 00:45 | close | 5821 | 2.21 | 1.42327 | 0.00000 | 0.00000 | -188.61 | 111122.12 |
11645 | 2016.02.01 00:45 | close | 5822 | 2.19 | 1.42327 | 0.00000 | 0.00000 | 16.77 | 111138.89 |
11646 | 2016.02.01 02:04 | close | 5823 | 2.16 | 1.42498 | 0.00000 | 0.00000 | 203.70 | 111342.59 |
11647 | 2016.02.02 00:11 | buy | 5824 | 2.23 | 1.44282 | 0.00000 | 0.00000 | |
11648 | 2016.02.02 00:59 | buy | 5825 | 2.21 | 1.44185 | 0.00000 | 0.00000 | |
11649 | 2016.02.02 02:44 | close | 5824 | 2.23 | 1.44251 | 0.00000 | 0.00000 | -82.00 | 111260.59 |
11650 | 2016.02.02 02:44 | close | 5825 | 2.21 | 1.44251 | 0.00000 | 0.00000 | 133.11 | 111393.70 |
11651 | 2016.02.02 05:48 | buy | 5826 | 2.23 | 1.44200 | 0.00000 | 0.00000 | |
11652 | 2016.02.02 06:26 | buy | 5827 | 2.21 | 1.44099 | 0.00000 | 0.00000 | |
11653 | 2016.02.02 07:21 | buy | 5828 | 2.19 | 1.44006 | 0.00000 | 0.00000 | |
11654 | 2016.02.02 07:30 | buy | 5829 | 2.16 | 1.43886 | 0.00000 | 0.00000 | |
11655 | 2016.02.02 12:34 | close | 5826 | 2.23 | 1.44059 | 0.00000 | 0.00000 | -327.29 | 111066.41 |
11656 | 2016.02.02 12:34 | close | 5827 | 2.21 | 1.44059 | 0.00000 | 0.00000 | -101.14 | 110965.27 |
11657 | 2016.02.02 12:34 | close | 5828 | 2.19 | 1.44059 | 0.00000 | 0.00000 | 103.46 | 111068.73 |
11658 | 2016.02.02 12:34 | close | 5829 | 2.16 | 1.44059 | 0.00000 | 0.00000 | 361.25 | 111429.98 |
11659 | 2016.02.04 03:52 | buy | 5830 | 2.23 | 1.45820 | 0.00000 | 0.00000 | |
11660 | 2016.02.04 05:37 | close | 5830 | 2.23 | 1.45829 | 0.00000 | 0.00000 | 7.06 | 111437.04 |
11661 | 2016.02.04 06:17 | buy | 5831 | 2.23 | 1.45775 | 0.00000 | 0.00000 | |
11662 | 2016.02.04 08:30 | buy | 5832 | 2.22 | 1.45681 | 0.00000 | 0.00000 | |
11663 | 2016.02.04 09:05 | close | 5831 | 2.23 | 1.45818 | 0.00000 | 0.00000 | 82.89 | 111519.93 |
11664 | 2016.02.04 09:05 | close | 5832 | 2.22 | 1.45818 | 0.00000 | 0.00000 | 291.20 | 111811.13 |
11665 | 2016.02.04 13:25 | buy | 5833 | 2.24 | 1.46377 | 0.00000 | 0.00000 | |
11666 | 2016.02.04 13:33 | buy | 5834 | 2.22 | 1.46285 | 0.00000 | 0.00000 | |
11667 | 2016.02.04 13:34 | buy | 5835 | 2.20 | 1.46187 | 0.00000 | 0.00000 | |
11668 | 2016.02.04 13:38 | buy | 5836 | 2.16 | 1.46017 | 0.00000 | 0.00000 | |
11669 | 2016.02.04 14:30 | close | 5833 | 2.24 | 1.45386 | 0.00000 | 0.00000 | -2232.96 | 109578.17 |
11670 | 2016.02.04 14:30 | close | 5834 | 2.22 | 1.45386 | 0.00000 | 0.00000 | -2008.77 | 107569.40 |
11671 | 2016.02.04 14:30 | close | 5835 | 2.20 | 1.45386 | 0.00000 | 0.00000 | -1775.06 | 105794.34 |
11672 | 2016.02.04 14:30 | close | 5836 | 2.16 | 1.45386 | 0.00000 | 0.00000 | -1375.58 | 104418.76 |
11673 | 2016.02.04 16:17 | buy | 5837 | 2.09 | 1.45870 | 0.00000 | 0.00000 | |
11674 | 2016.02.04 16:24 | close | 5837 | 2.09 | 1.45957 | 0.00000 | 0.00000 | 169.64 | 104588.40 |
11675 | 2016.02.04 16:28 | buy | 5838 | 2.10 | 1.45899 | 0.00000 | 0.00000 | |
11676 | 2016.02.04 16:37 | close | 5838 | 2.10 | 1.46032 | 0.00000 | 0.00000 | 267.05 | 104855.45 |
11677 | 2016.02.04 17:53 | buy | 5839 | 2.10 | 1.45805 | 0.00000 | 0.00000 | |
11678 | 2016.02.04 17:57 | buy | 5840 | 2.09 | 1.45704 | 0.00000 | 0.00000 | |
11679 | 2016.02.04 18:01 | close | 5839 | 2.10 | 1.45837 | 0.00000 | 0.00000 | 54.95 | 104910.40 |
11680 | 2016.02.04 18:01 | close | 5840 | 2.09 | 1.45837 | 0.00000 | 0.00000 | 265.79 | 105176.19 |
11681 | 2016.02.04 22:05 | buy | 5841 | 2.11 | 1.45948 | 0.00000 | 0.00000 | |
11682 | 2016.02.04 22:16 | buy | 5842 | 2.09 | 1.45852 | 0.00000 | 0.00000 | |
11683 | 2016.02.04 22:36 | buy | 5843 | 2.07 | 1.45759 | 0.00000 | 0.00000 | |
11684 | 2016.02.05 00:23 | close | 5841 | 2.11 | 1.45822 | 0.00000 | 0.00000 | -279.87 | 104896.32 |
11685 | 2016.02.05 00:23 | close | 5842 | 2.09 | 1.45822 | 0.00000 | 0.00000 | -76.56 | 104819.76 |
11686 | 2016.02.05 00:23 | close | 5843 | 2.07 | 1.45822 | 0.00000 | 0.00000 | 116.68 | 104936.44 |
11687 | 2016.02.05 00:24 | buy | 5844 | 2.10 | 1.45758 | 0.00000 | 0.00000 | |
11688 | 2016.02.05 00:36 | close | 5844 | 2.10 | 1.45839 | 0.00000 | 0.00000 | 157.86 | 105094.30 |
11689 | 2016.02.05 04:32 | buy | 5845 | 2.11 | 1.45686 | 0.00000 | 0.00000 | |
11690 | 2016.02.05 06:17 | close | 5845 | 2.11 | 1.45665 | 0.00000 | 0.00000 | -56.61 | 105037.69 |
11691 | 2016.02.05 06:27 | buy | 5846 | 2.11 | 1.45626 | 0.00000 | 0.00000 | |
11692 | 2016.02.05 07:54 | buy | 5847 | 2.09 | 1.45522 | 0.00000 | 0.00000 | |
11693 | 2016.02.05 09:04 | close | 5846 | 2.11 | 1.45659 | 0.00000 | 0.00000 | 57.34 | 105095.03 |
11694 | 2016.02.05 09:04 | close | 5847 | 2.09 | 1.45659 | 0.00000 | 0.00000 | 274.16 | 105369.19 |
11695 | 2016.02.05 09:29 | buy | 5848 | 2.11 | 1.45492 | 0.00000 | 0.00000 | |
11696 | 2016.02.05 09:35 | buy | 5849 | 2.09 | 1.45330 | 0.00000 | 0.00000 | |
11697 | 2016.02.05 09:36 | buy | 5850 | 2.07 | 1.45176 | 0.00000 | 0.00000 | |
11698 | 2016.02.05 10:16 | close | 5848 | 2.11 | 1.45438 | 0.00000 | 0.00000 | -126.22 | 105242.97 |
11699 | 2016.02.05 10:16 | close | 5849 | 2.09 | 1.45438 | 0.00000 | 0.00000 | 213.57 | 105456.54 |
11700 | 2016.02.05 10:16 | close | 5850 | 2.07 | 1.45438 | 0.00000 | 0.00000 | 530.32 | 105986.86 |
11701 | 2016.02.08 01:11 | sell | 5851 | 2.12 | 1.45079 | 0.00000 | 0.00000 | |
11702 | 2016.02.08 02:58 | close | 5851 | 2.12 | 1.45106 | 0.00000 | 0.00000 | -69.54 | 105917.32 |
11703 | 2016.02.09 01:05 | buy | 5852 | 2.12 | 1.44255 | 0.00000 | 0.00000 | |
11704 | 2016.02.09 01:18 | close | 5852 | 2.12 | 1.44348 | 0.00000 | 0.00000 | 184.93 | 106102.25 |
11705 | 2016.02.09 23:08 | sell | 5853 | 2.13 | 1.44670 | 0.00000 | 0.00000 | |
11706 | 2016.02.10 00:54 | close | 5853 | 2.13 | 1.44696 | 0.00000 | 0.00000 | -73.35 | 106028.90 |
11707 | 2016.02.10 23:39 | buy | 5854 | 2.13 | 1.45193 | 0.00000 | 0.00000 | |
11708 | 2016.02.11 00:13 | close | 5854 | 2.13 | 1.45350 | 0.00000 | 0.00000 | 316.93 | 106345.83 |
11709 | 2016.02.11 00:50 | sell | 5855 | 2.13 | 1.45398 | 0.00000 | 0.00000 | |
11710 | 2016.02.11 01:03 | close | 5855 | 2.13 | 1.45301 | 0.00000 | 0.00000 | 194.22 | 106540.05 |
11711 | 2016.02.11 15:59 | sell | 5856 | 2.14 | 1.44247 | 0.00000 | 0.00000 | |
11712 | 2016.02.11 16:14 | sell | 5857 | 2.12 | 1.44369 | 0.00000 | 0.00000 | |
11713 | 2016.02.11 16:24 | sell | 5858 | 2.10 | 1.44466 | 0.00000 | 0.00000 | |
11714 | 2016.02.11 16:53 | close | 5856 | 2.14 | 1.44267 | 0.00000 | 0.00000 | -55.15 | 106484.90 |
11715 | 2016.02.11 16:53 | close | 5857 | 2.12 | 1.44267 | 0.00000 | 0.00000 | 204.00 | 106688.90 |
11716 | 2016.02.11 16:53 | close | 5858 | 2.10 | 1.44267 | 0.00000 | 0.00000 | 405.76 | 107094.66 |
11717 | 2016.02.11 22:51 | sell | 5859 | 2.15 | 1.44823 | 0.00000 | 0.00000 | |
11718 | 2016.02.11 22:56 | close | 5859 | 2.15 | 1.44734 | 0.00000 | 0.00000 | 178.89 | 107273.55 |
11719 | 2016.02.15 01:09 | sell | 5860 | 2.15 | 1.45109 | 0.00000 | 0.00000 | |
11720 | 2016.02.15 02:54 | close | 5860 | 2.15 | 1.45149 | 0.00000 | 0.00000 | -98.48 | 107175.07 |
11721 | 2016.02.16 01:12 | sell | 5861 | 2.15 | 1.44410 | 0.00000 | 0.00000 | |
11722 | 2016.02.16 01:59 | sell | 5862 | 2.13 | 1.44511 | 0.00000 | 0.00000 | |
11723 | 2016.02.16 02:30 | close | 5861 | 2.15 | 1.44369 | 0.00000 | 0.00000 | 75.73 | 107250.80 |
11724 | 2016.02.16 02:30 | close | 5862 | 2.13 | 1.44369 | 0.00000 | 0.00000 | 290.15 | 107540.95 |
11725 | 2016.02.17 08:02 | sell | 5863 | 2.16 | 1.43026 | 0.00000 | 0.00000 | |
11726 | 2016.02.17 08:27 | close | 5863 | 2.16 | 1.42920 | 0.00000 | 0.00000 | 216.60 | 107757.55 |
11727 | 2016.02.17 11:03 | sell | 5864 | 2.16 | 1.42797 | 0.00000 | 0.00000 | |
11728 | 2016.02.17 11:19 | sell | 5865 | 2.14 | 1.42889 | 0.00000 | 0.00000 | |
11729 | 2016.02.17 11:31 | close | 5864 | 2.16 | 1.42616 | 0.00000 | 0.00000 | 378.62 | 108136.17 |
11730 | 2016.02.17 11:31 | close | 5865 | 2.14 | 1.42616 | 0.00000 | 0.00000 | 571.99 | 108708.16 |
11731 | 2016.02.17 11:58 | sell | 5866 | 2.18 | 1.43032 | 0.00000 | 0.00000 | |
11732 | 2016.02.17 11:59 | sell | 5867 | 2.16 | 1.43148 | 0.00000 | 0.00000 | |
11733 | 2016.02.17 12:04 | sell | 5868 | 2.14 | 1.43276 | 0.00000 | 0.00000 | |
11734 | 2016.02.17 12:19 | sell | 5869 | 2.11 | 1.43371 | 0.00000 | 0.00000 | |
11735 | 2016.02.17 13:02 | close | 5866 | 2.18 | 1.43063 | 0.00000 | 0.00000 | -80.05 | 108628.11 |
11736 | 2016.02.17 13:02 | close | 5867 | 2.16 | 1.43063 | 0.00000 | 0.00000 | 171.23 | 108799.34 |
11737 | 2016.02.17 13:02 | close | 5868 | 2.14 | 1.43063 | 0.00000 | 0.00000 | 443.56 | 109242.90 |
11738 | 2016.02.17 13:02 | close | 5869 | 2.11 | 1.43063 | 0.00000 | 0.00000 | 637.78 | 109880.68 |
11739 | 2016.02.17 15:02 | sell | 5870 | 2.20 | 1.43216 | 0.00000 | 0.00000 | |
11740 | 2016.02.17 15:12 | close | 5870 | 2.20 | 1.43135 | 0.00000 | 0.00000 | 165.60 | 110046.28 |
11741 | 2016.02.17 17:57 | sell | 5871 | 2.21 | 1.43118 | 0.00000 | 0.00000 | |
11742 | 2016.02.17 18:01 | sell | 5872 | 2.19 | 1.43218 | 0.00000 | 0.00000 | |
11743 | 2016.02.17 18:14 | sell | 5873 | 2.17 | 1.43326 | 0.00000 | 0.00000 | |
11744 | 2016.02.17 18:56 | close | 5871 | 2.21 | 1.43115 | 0.00000 | 0.00000 | -6.02 | 110040.26 |
11745 | 2016.02.17 18:56 | close | 5872 | 2.19 | 1.43115 | 0.00000 | 0.00000 | 213.02 | 110253.28 |
11746 | 2016.02.17 18:56 | close | 5873 | 2.17 | 1.43115 | 0.00000 | 0.00000 | 445.43 | 110698.71 |
11747 | 2016.02.17 23:59 | sell | 5874 | 2.22 | 1.42942 | 0.00000 | 0.00000 | |
11748 | 2016.02.18 01:03 | close | 5874 | 2.22 | 1.42849 | 0.00000 | 0.00000 | 176.12 | 110874.83 |
11749 | 2016.02.18 01:19 | buy | 5875 | 2.22 | 1.42831 | 0.00000 | 0.00000 | |
11750 | 2016.02.18 02:21 | close | 5875 | 2.22 | 1.42924 | 0.00000 | 0.00000 | 193.78 | 111068.61 |
11751 | 2016.02.18 03:10 | sell | 5876 | 2.23 | 1.42906 | 0.00000 | 0.00000 | |
11752 | 2016.02.18 04:37 | sell | 5877 | 2.21 | 1.43006 | 0.00000 | 0.00000 | |
11753 | 2016.02.18 06:16 | sell | 5878 | 2.18 | 1.43113 | 0.00000 | 0.00000 | |
11754 | 2016.02.18 07:56 | close | 5876 | 2.23 | 1.42981 | 0.00000 | 0.00000 | -180.00 | 110888.61 |
11755 | 2016.02.18 07:56 | close | 5877 | 2.21 | 1.42981 | 0.00000 | 0.00000 | 42.61 | 110931.22 |
11756 | 2016.02.18 07:56 | close | 5878 | 2.18 | 1.42981 | 0.00000 | 0.00000 | 275.28 | 111206.50 |
11757 | 2016.02.18 09:50 | sell | 5879 | 2.23 | 1.42989 | 0.00000 | 0.00000 | |
11758 | 2016.02.18 09:55 | close | 5879 | 2.23 | 1.42889 | 0.00000 | 0.00000 | 210.24 | 111416.74 |
11759 | 2016.02.18 11:11 | sell | 5880 | 2.23 | 1.43016 | 0.00000 | 0.00000 | |
11760 | 2016.02.18 11:19 | sell | 5881 | 2.21 | 1.43155 | 0.00000 | 0.00000 | |
11761 | 2016.02.18 12:00 | close | 5880 | 2.23 | 1.42974 | 0.00000 | 0.00000 | 80.90 | 111497.64 |
11762 | 2016.02.18 12:00 | close | 5881 | 2.21 | 1.42974 | 0.00000 | 0.00000 | 387.35 | 111884.99 |
11763 | 2016.02.18 23:54 | sell | 5882 | 2.24 | 1.43386 | 0.00000 | 0.00000 | |
11764 | 2016.02.19 01:40 | close | 5882 | 2.24 | 1.43338 | 0.00000 | 0.00000 | 88.73 | 111973.72 |
11765 | 2016.02.19 23:01 | sell | 5883 | 2.24 | 1.43688 | 0.00000 | 0.00000 | |
11766 | 2016.02.19 23:06 | close | 5883 | 2.24 | 1.43607 | 0.00000 | 0.00000 | 168.56 | 112142.28 |
11767 | 2016.02.19 23:12 | sell | 5884 | 2.25 | 1.43699 | 0.00000 | 0.00000 | |
11768 | 2016.02.19 23:19 | sell | 5885 | 2.23 | 1.43797 | 0.00000 | 0.00000 | |
11769 | 2016.02.19 23:22 | close | 5884 | 2.25 | 1.43630 | 0.00000 | 0.00000 | 142.32 | 112284.60 |
11770 | 2016.02.19 23:22 | close | 5885 | 2.23 | 1.43630 | 0.00000 | 0.00000 | 359.58 | 112644.18 |
11771 | 2016.02.19 23:26 | sell | 5886 | 2.26 | 1.43793 | 0.00000 | 0.00000 | |
11772 | 2016.02.19 23:29 | close | 5886 | 2.26 | 1.43697 | 0.00000 | 0.00000 | 203.96 | 112848.14 |
11773 | 2016.02.19 23:49 | sell | 5887 | 2.26 | 1.43894 | 0.00000 | 0.00000 | |
11774 | 2016.02.22 00:00 | close | 5887 | 2.26 | 1.42713 | 0.00000 | 0.00000 | 2650.06 | 115498.20 |
11775 | 2016.02.22 01:48 | buy | 5888 | 2.31 | 1.42679 | 0.00000 | 0.00000 | |
11776 | 2016.02.22 02:02 | close | 5888 | 2.31 | 1.42769 | 0.00000 | 0.00000 | 194.72 | 115692.92 |
11777 | 2016.02.22 16:36 | sell | 5889 | 2.32 | 1.40996 | 0.00000 | 0.00000 | |
11778 | 2016.02.22 16:43 | sell | 5890 | 2.30 | 1.41125 | 0.00000 | 0.00000 | |
11779 | 2016.02.22 16:47 | sell | 5891 | 2.28 | 1.41233 | 0.00000 | 0.00000 | |
11780 | 2016.02.22 17:27 | sell | 5892 | 2.25 | 1.41335 | 0.00000 | 0.00000 | |
11781 | 2016.02.23 02:34 | close | 5889 | 2.32 | 1.41428 | 0.00000 | 0.00000 | -1021.47 | 114671.45 |
11782 | 2016.02.23 02:34 | close | 5890 | 2.30 | 1.41428 | 0.00000 | 0.00000 | -715.98 | 113955.48 |
11783 | 2016.02.23 02:34 | close | 5891 | 2.28 | 1.41428 | 0.00000 | 0.00000 | -463.52 | 113491.96 |
11784 | 2016.02.23 02:34 | close | 5892 | 2.25 | 1.41428 | 0.00000 | 0.00000 | -227.93 | 113264.03 |
11785 | 2016.02.23 06:59 | sell | 5893 | 2.27 | 1.41225 | 0.00000 | 0.00000 | |
11786 | 2016.02.23 08:08 | close | 5893 | 2.27 | 1.41128 | 0.00000 | 0.00000 | 207.37 | 113471.40 |
11787 | 2016.02.23 10:45 | sell | 5894 | 2.27 | 1.41422 | 0.00000 | 0.00000 | |
11788 | 2016.02.23 10:51 | close | 5894 | 2.27 | 1.41335 | 0.00000 | 0.00000 | 184.65 | 113656.05 |
11789 | 2016.02.23 17:48 | sell | 5895 | 2.28 | 1.41027 | 0.00000 | 0.00000 | |
11790 | 2016.02.23 17:52 | sell | 5896 | 2.26 | 1.41125 | 0.00000 | 0.00000 | |
11791 | 2016.02.23 18:15 | close | 5895 | 2.28 | 1.40975 | 0.00000 | 0.00000 | 105.70 | 113761.75 |
11792 | 2016.02.23 18:15 | close | 5896 | 2.26 | 1.40975 | 0.00000 | 0.00000 | 326.24 | 114087.99 |
11793 | 2016.02.23 23:52 | sell | 5897 | 2.29 | 1.40216 | 0.00000 | 0.00000 | |
11794 | 2016.02.24 01:38 | close | 5897 | 2.29 | 1.40249 | 0.00000 | 0.00000 | -94.48 | 113993.51 |
11795 | 2016.02.24 08:37 | sell | 5898 | 2.28 | 1.39823 | 0.00000 | 0.00000 | |
11796 | 2016.02.24 09:03 | sell | 5899 | 2.27 | 1.39924 | 0.00000 | 0.00000 | |
11797 | 2016.02.24 09:10 | sell | 5900 | 2.24 | 1.40034 | 0.00000 | 0.00000 | |
11798 | 2016.02.24 09:26 | sell | 5901 | 2.22 | 1.40137 | 0.00000 | 0.00000 | |
11799 | 2016.02.24 09:53 | close | 5898 | 2.28 | 1.39889 | 0.00000 | 0.00000 | -163.23 | 113830.28 |
11800 | 2016.02.24 09:53 | close | 5899 | 2.27 | 1.39889 | 0.00000 | 0.00000 | 66.74 | 113897.02 |
11801 | 2016.02.24 09:53 | close | 5900 | 2.24 | 1.39889 | 0.00000 | 0.00000 | 312.25 | 114209.27 |
11802 | 2016.02.24 09:53 | close | 5901 | 2.22 | 1.39889 | 0.00000 | 0.00000 | 538.12 | 114747.39 |
11803 | 2016.02.24 14:54 | sell | 5902 | 2.30 | 1.38943 | 0.00000 | 0.00000 | |
11804 | 2016.02.24 15:03 | sell | 5903 | 2.28 | 1.39077 | 0.00000 | 0.00000 | |
11805 | 2016.02.24 15:17 | sell | 5904 | 2.26 | 1.39171 | 0.00000 | 0.00000 | |
11806 | 2016.02.24 15:32 | sell | 5905 | 2.23 | 1.39271 | 0.00000 | 0.00000 | |
11807 | 2016.02.24 20:19 | close | 5902 | 2.30 | 1.39178 | 0.00000 | 0.00000 | -553.28 | 114194.11 |
11808 | 2016.02.24 20:19 | close | 5903 | 2.28 | 1.39178 | 0.00000 | 0.00000 | -242.96 | 113951.15 |
11809 | 2016.02.24 20:19 | close | 5904 | 2.26 | 1.39178 | 0.00000 | 0.00000 | -28.40 | 113922.75 |
11810 | 2016.02.24 20:19 | close | 5905 | 2.23 | 1.39178 | 0.00000 | 0.00000 | 194.97 | 114117.72 |
11811 | 2016.02.24 22:12 | sell | 5906 | 2.29 | 1.39261 | 0.00000 | 0.00000 | |
11812 | 2016.02.24 22:54 | sell | 5907 | 2.27 | 1.39364 | 0.00000 | 0.00000 | |
11813 | 2016.02.24 23:16 | sell | 5908 | 2.24 | 1.39477 | 0.00000 | 0.00000 | |
11814 | 2016.02.24 23:36 | close | 5906 | 2.29 | 1.39278 | 0.00000 | 0.00000 | -51.69 | 114066.03 |
11815 | 2016.02.24 23:36 | close | 5907 | 2.27 | 1.39278 | 0.00000 | 0.00000 | 182.57 | 114248.60 |
11816 | 2016.02.24 23:36 | close | 5908 | 2.24 | 1.39278 | 0.00000 | 0.00000 | 433.26 | 114681.86 |
11817 | 2016.02.25 04:58 | sell | 5909 | 2.30 | 1.39372 | 0.00000 | 0.00000 | |
11818 | 2016.02.25 06:43 | sell | 5910 | 2.28 | 1.39493 | 0.00000 | 0.00000 | |
11819 | 2016.02.25 07:30 | close | 5909 | 2.30 | 1.39349 | 0.00000 | 0.00000 | 40.08 | 114721.94 |
11820 | 2016.02.25 07:30 | close | 5910 | 2.28 | 1.39349 | 0.00000 | 0.00000 | 315.60 | 115037.54 |
11821 | 2016.02.25 10:01 | sell | 5911 | 2.31 | 1.39466 | 0.00000 | 0.00000 | |
11822 | 2016.02.25 10:03 | close | 5911 | 2.31 | 1.39364 | 0.00000 | 0.00000 | 222.73 | 115260.27 |
11823 | 2016.02.25 10:24 | sell | 5912 | 2.31 | 1.39474 | 0.00000 | 0.00000 | |
11824 | 2016.02.25 10:26 | sell | 5913 | 2.29 | 1.39606 | 0.00000 | 0.00000 | |
11825 | 2016.02.25 10:34 | close | 5912 | 2.31 | 1.39449 | 0.00000 | 0.00000 | 44.86 | 115305.13 |
11826 | 2016.02.25 10:34 | close | 5913 | 2.29 | 1.39449 | 0.00000 | 0.00000 | 346.74 | 115651.87 |
11827 | 2016.02.25 13:42 | sell | 5914 | 2.32 | 1.39407 | 0.00000 | 0.00000 | |
11828 | 2016.02.25 13:46 | sell | 5915 | 2.30 | 1.39500 | 0.00000 | 0.00000 | |
11829 | 2016.02.25 14:02 | sell | 5916 | 2.27 | 1.39638 | 0.00000 | 0.00000 | |
11830 | 2016.02.25 14:10 | sell | 5917 | 2.24 | 1.39753 | 0.00000 | 0.00000 | |
11831 | 2016.02.25 15:35 | close | 5914 | 2.32 | 1.39476 | 0.00000 | 0.00000 | -173.02 | 115478.85 |
11832 | 2016.02.25 15:35 | close | 5915 | 2.30 | 1.39476 | 0.00000 | 0.00000 | 42.37 | 115521.22 |
11833 | 2016.02.25 15:35 | close | 5916 | 2.27 | 1.39476 | 0.00000 | 0.00000 | 355.06 | 115876.28 |
11834 | 2016.02.25 15:35 | close | 5917 | 2.24 | 1.39476 | 0.00000 | 0.00000 | 607.96 | 116484.24 |
11835 | 2016.02.25 19:48 | sell | 5918 | 2.33 | 1.39529 | 0.00000 | 0.00000 | |
11836 | 2016.02.25 20:16 | close | 5918 | 2.33 | 1.39424 | 0.00000 | 0.00000 | 231.65 | 116715.89 |
11837 | 2016.02.25 20:44 | sell | 5919 | 2.34 | 1.39577 | 0.00000 | 0.00000 | |
11838 | 2016.02.25 21:17 | sell | 5920 | 2.32 | 1.39667 | 0.00000 | 0.00000 | |
11839 | 2016.02.25 21:42 | sell | 5921 | 2.30 | 1.39771 | 0.00000 | 0.00000 | |
11840 | 2016.02.25 23:27 | close | 5919 | 2.34 | 1.39641 | 0.00000 | 0.00000 | -162.82 | 116553.07 |
11841 | 2016.02.25 23:27 | close | 5920 | 2.32 | 1.39641 | 0.00000 | 0.00000 | 47.36 | 116600.43 |
11842 | 2016.02.25 23:27 | close | 5921 | 2.30 | 1.39641 | 0.00000 | 0.00000 | 286.14 | 116886.57 |
11843 | 2016.02.26 02:02 | sell | 5922 | 2.34 | 1.39681 | 0.00000 | 0.00000 | |
11844 | 2016.02.26 02:21 | sell | 5923 | 2.32 | 1.39773 | 0.00000 | 0.00000 | |
11845 | 2016.02.26 05:15 | sell | 5924 | 2.29 | 1.40037 | 0.00000 | 0.00000 | |
11846 | 2016.02.26 07:52 | close | 5922 | 2.34 | 1.39858 | 0.00000 | 0.00000 | -427.26 | 116459.31 |
11847 | 2016.02.26 07:52 | close | 5923 | 2.32 | 1.39858 | 0.00000 | 0.00000 | -210.17 | 116249.14 |
11848 | 2016.02.26 07:52 | close | 5924 | 2.29 | 1.39858 | 0.00000 | 0.00000 | 397.08 | 116646.22 |
11849 | 2016.02.26 09:33 | sell | 5925 | 2.34 | 1.39916 | 0.00000 | 0.00000 | |
11850 | 2016.02.26 10:10 | sell | 5926 | 2.32 | 1.40086 | 0.00000 | 0.00000 | |
11851 | 2016.02.26 10:24 | close | 5925 | 2.34 | 1.39917 | 0.00000 | 0.00000 | -15.44 | 116630.78 |
11852 | 2016.02.26 10:24 | close | 5926 | 2.32 | 1.39917 | 0.00000 | 0.00000 | 379.08 | 117009.86 |
11853 | 2016.02.26 15:29 | sell | 5927 | 2.35 | 1.39851 | 0.00000 | 0.00000 | |
11854 | 2016.02.26 15:35 | close | 5927 | 2.35 | 1.39714 | 0.00000 | 0.00000 | 308.80 | 117318.66 |
11855 | 2016.02.26 19:59 | sell | 5928 | 2.35 | 1.38776 | 0.00000 | 0.00000 | |
11856 | 2016.02.26 20:10 | close | 5928 | 2.35 | 1.38690 | 0.00000 | 0.00000 | 189.05 | 117507.71 |
11857 | 2016.02.26 23:25 | sell | 5929 | 2.36 | 1.38702 | 0.00000 | 0.00000 | |
11858 | 2016.02.29 00:00 | close | 5929 | 2.36 | 1.38614 | 0.00000 | 0.00000 | 188.34 | 117696.04 |
11859 | 2016.02.29 06:37 | sell | 5930 | 2.36 | 1.38662 | 0.00000 | 0.00000 | |
11860 | 2016.02.29 07:03 | sell | 5931 | 2.34 | 1.38756 | 0.00000 | 0.00000 | |
11861 | 2016.02.29 08:49 | close | 5930 | 2.36 | 1.38730 | 0.00000 | 0.00000 | -173.57 | 117522.47 |
11862 | 2016.02.29 08:49 | close | 5931 | 2.34 | 1.38730 | 0.00000 | 0.00000 | 47.85 | 117570.32 |
11863 | 2016.02.29 09:25 | sell | 5932 | 2.36 | 1.38823 | 0.00000 | 0.00000 | |
11864 | 2016.02.29 09:42 | sell | 5933 | 2.34 | 1.38972 | 0.00000 | 0.00000 | |
11865 | 2016.02.29 09:47 | sell | 5934 | 2.31 | 1.39095 | 0.00000 | 0.00000 | |
11866 | 2016.02.29 10:18 | close | 5932 | 2.36 | 1.38871 | 0.00000 | 0.00000 | -126.39 | 117443.93 |
11867 | 2016.02.29 10:18 | close | 5933 | 2.34 | 1.38871 | 0.00000 | 0.00000 | 223.33 | 117667.26 |
11868 | 2016.02.29 10:18 | close | 5934 | 2.31 | 1.38871 | 0.00000 | 0.00000 | 504.59 | 118171.85 |
11869 | 2016.02.29 15:37 | sell | 5935 | 2.37 | 1.38708 | 0.00000 | 0.00000 | |
11870 | 2016.02.29 15:47 | close | 5935 | 2.37 | 1.38615 | 0.00000 | 0.00000 | 207.26 | 118379.11 |
11871 | 2016.02.29 16:05 | sell | 5936 | 2.37 | 1.38756 | 0.00000 | 0.00000 | |
11872 | 2016.02.29 16:17 | sell | 5937 | 2.35 | 1.38866 | 0.00000 | 0.00000 | |
11873 | 2016.02.29 16:30 | close | 5936 | 2.37 | 1.38718 | 0.00000 | 0.00000 | 76.91 | 118456.02 |
11874 | 2016.02.29 16:30 | close | 5937 | 2.35 | 1.38718 | 0.00000 | 0.00000 | 334.75 | 118790.77 |
11875 | 2016.02.29 16:48 | sell | 5938 | 2.38 | 1.38843 | 0.00000 | 0.00000 | |
11876 | 2016.02.29 16:50 | sell | 5939 | 2.36 | 1.38938 | 0.00000 | 0.00000 | |
11877 | 2016.02.29 16:52 | sell | 5940 | 2.34 | 1.39032 | 0.00000 | 0.00000 | |
11878 | 2016.02.29 17:21 | close | 5938 | 2.38 | 1.38854 | 0.00000 | 0.00000 | -39.40 | 118751.37 |
11879 | 2016.02.29 17:21 | close | 5939 | 2.36 | 1.38854 | 0.00000 | 0.00000 | 185.12 | 118936.49 |
11880 | 2016.02.29 17:21 | close | 5940 | 2.34 | 1.38854 | 0.00000 | 0.00000 | 403.51 | 119340.00 |
11881 | 2016.02.29 17:50 | sell | 5941 | 2.39 | 1.39069 | 0.00000 | 0.00000 | |
11882 | 2016.02.29 17:54 | sell | 5942 | 2.37 | 1.39261 | 0.00000 | 0.00000 | |
11883 | 2016.02.29 17:56 | sell | 5943 | 2.34 | 1.39371 | 0.00000 | 0.00000 | |
11884 | 2016.02.29 19:07 | close | 5941 | 2.39 | 1.39136 | 0.00000 | 0.00000 | -173.43 | 119166.57 |
11885 | 2016.02.29 19:07 | close | 5942 | 2.37 | 1.39136 | 0.00000 | 0.00000 | 283.05 | 119449.62 |
11886 | 2016.02.29 19:07 | close | 5943 | 2.34 | 1.39136 | 0.00000 | 0.00000 | 536.85 | 119986.47 |
11887 | 2016.02.29 21:31 | sell | 5944 | 2.40 | 1.39189 | 0.00000 | 0.00000 | |
11888 | 2016.02.29 21:40 | close | 5944 | 2.40 | 1.39108 | 0.00000 | 0.00000 | 181.04 | 120167.51 |
11889 | 2016.02.29 22:03 | sell | 5945 | 2.41 | 1.39211 | 0.00000 | 0.00000 | |
11890 | 2016.02.29 22:37 | sell | 5946 | 2.39 | 1.39310 | 0.00000 | 0.00000 | |
11891 | 2016.02.29 23:01 | close | 5945 | 2.41 | 1.39172 | 0.00000 | 0.00000 | 80.57 | 120248.08 |
11892 | 2016.02.29 23:01 | close | 5946 | 2.39 | 1.39172 | 0.00000 | 0.00000 | 316.50 | 120564.58 |
11893 | 2016.03.01 01:01 | sell | 5947 | 2.42 | 1.39295 | 0.00000 | 0.00000 | |
11894 | 2016.03.01 02:51 | close | 5947 | 2.42 | 1.39316 | 0.00000 | 0.00000 | -64.30 | 120500.28 |
11895 | 2016.03.01 22:06 | buy | 5948 | 2.42 | 1.39522 | 0.00000 | 0.00000 | |
11896 | 2016.03.01 23:57 | close | 5948 | 2.42 | 1.39501 | 0.00000 | 0.00000 | -64.33 | 120435.95 |
11897 | 2016.03.02 23:19 | sell | 5949 | 2.41 | 1.40816 | 0.00000 | 0.00000 | |
11898 | 2016.03.03 01:05 | close | 5949 | 2.41 | 1.40819 | 0.00000 | 0.00000 | -39.97 | 120395.98 |
11899 | 2016.03.03 19:24 | buy | 5950 | 2.41 | 1.41319 | 0.00000 | 0.00000 | |
11900 | 2016.03.03 19:44 | close | 5950 | 2.41 | 1.41412 | 0.00000 | 0.00000 | 210.51 | 120606.49 |
11901 | 2016.03.03 22:11 | sell | 5951 | 2.42 | 1.41792 | 0.00000 | 0.00000 | |
11902 | 2016.03.03 22:37 | sell | 5952 | 2.40 | 1.41895 | 0.00000 | 0.00000 | |
11903 | 2016.03.03 23:49 | close | 5951 | 2.42 | 1.41757 | 0.00000 | 0.00000 | 70.97 | 120677.46 |
11904 | 2016.03.03 23:49 | close | 5952 | 2.40 | 1.41757 | 0.00000 | 0.00000 | 317.58 | 120995.04 |
11905 | 2016.03.04 00:55 | buy | 5953 | 2.42 | 1.41703 | 0.00000 | 0.00000 | |
11906 | 2016.03.04 02:59 | close | 5953 | 2.42 | 1.41666 | 0.00000 | 0.00000 | -103.26 | 120891.78 |
11907 | 2016.03.04 05:56 | buy | 5954 | 2.42 | 1.41588 | 0.00000 | 0.00000 | |
11908 | 2016.03.04 07:42 | close | 5954 | 2.42 | 1.41590 | 0.00000 | 0.00000 | -8.87 | 120882.91 |
11909 | 2016.03.04 09:56 | buy | 5955 | 2.42 | 1.41477 | 0.00000 | 0.00000 | |
11910 | 2016.03.04 10:01 | close | 5955 | 2.42 | 1.41589 | 0.00000 | 0.00000 | 257.35 | 121140.26 |
11911 | 2016.03.04 10:17 | buy | 5956 | 2.43 | 1.41459 | 0.00000 | 0.00000 | |
11912 | 2016.03.04 10:25 | buy | 5957 | 2.41 | 1.41352 | 0.00000 | 0.00000 | |
11913 | 2016.03.04 11:32 | close | 5956 | 2.43 | 1.41528 | 0.00000 | 0.00000 | 153.92 | 121294.18 |
11914 | 2016.03.04 11:32 | close | 5957 | 2.41 | 1.41528 | 0.00000 | 0.00000 | 410.53 | 121704.71 |
11915 | 2016.03.04 20:31 | buy | 5958 | 2.44 | 1.42078 | 0.00000 | 0.00000 | |
11916 | 2016.03.04 21:00 | close | 5958 | 2.44 | 1.42160 | 0.00000 | 0.00000 | 186.21 | 121890.92 |
11917 | 2016.03.04 23:04 | sell | 5959 | 2.44 | 1.42253 | 0.00000 | 0.00000 | |
11918 | 2016.03.07 00:01 | close | 5959 | 2.44 | 1.42205 | 0.00000 | 0.00000 | 96.77 | 121987.70 |
11919 | 2016.03.07 01:24 | buy | 5960 | 2.44 | 1.42181 | 0.00000 | 0.00000 | |
11920 | 2016.03.07 02:09 | buy | 5961 | 2.43 | 1.42088 | 0.00000 | 0.00000 | |
11921 | 2016.03.07 06:01 | close | 5960 | 2.44 | 1.42113 | 0.00000 | 0.00000 | -179.80 | 121807.90 |
11922 | 2016.03.07 06:01 | close | 5961 | 2.43 | 1.42113 | 0.00000 | 0.00000 | 46.94 | 121854.84 |
11923 | 2016.03.07 08:48 | buy | 5962 | 2.44 | 1.41974 | 0.00000 | 0.00000 | |
11924 | 2016.03.07 09:31 | close | 5962 | 2.44 | 1.42082 | 0.00000 | 0.00000 | 249.66 | 122104.50 |
11925 | 2016.03.07 09:39 | buy | 5963 | 2.45 | 1.41848 | 0.00000 | 0.00000 | |
11926 | 2016.03.07 10:04 | buy | 5964 | 2.43 | 1.41724 | 0.00000 | 0.00000 | |
11927 | 2016.03.07 10:13 | buy | 5965 | 2.40 | 1.41610 | 0.00000 | 0.00000 | |
11928 | 2016.03.07 10:47 | buy | 5966 | 2.37 | 1.41507 | 0.00000 | 0.00000 | |
11929 | 2016.03.07 14:04 | close | 5963 | 2.45 | 1.41641 | 0.00000 | 0.00000 | -521.05 | 121583.45 |
11930 | 2016.03.07 14:04 | close | 5964 | 2.43 | 1.41641 | 0.00000 | 0.00000 | -215.47 | 121367.98 |
11931 | 2016.03.07 14:04 | close | 5965 | 2.40 | 1.41641 | 0.00000 | 0.00000 | 60.81 | 121428.79 |
11932 | 2016.03.07 14:04 | close | 5966 | 2.37 | 1.41641 | 0.00000 | 0.00000 | 304.17 | 121732.96 |
11933 | 2016.03.07 21:27 | buy | 5967 | 2.44 | 1.42603 | 0.00000 | 0.00000 | |
11934 | 2016.03.07 23:07 | close | 5967 | 2.44 | 1.42693 | 0.00000 | 0.00000 | 205.68 | 121938.64 |
11935 | 2016.03.08 08:32 | buy | 5968 | 2.44 | 1.42418 | 0.00000 | 0.00000 | |
11936 | 2016.03.08 09:03 | close | 5968 | 2.44 | 1.42499 | 0.00000 | 0.00000 | 183.74 | 122122.38 |
11937 | 2016.03.08 10:27 | buy | 5969 | 2.45 | 1.42322 | 0.00000 | 0.00000 | |
11938 | 2016.03.08 10:30 | close | 5969 | 2.45 | 1.42434 | 0.00000 | 0.00000 | 260.45 | 122382.83 |
11939 | 2016.03.08 10:54 | buy | 5970 | 2.45 | 1.42313 | 0.00000 | 0.00000 | |
11940 | 2016.03.08 11:05 | close | 5970 | 2.45 | 1.42401 | 0.00000 | 0.00000 | 201.65 | 122584.48 |
11941 | 2016.03.09 01:28 | buy | 5971 | 2.46 | 1.42062 | 0.00000 | 0.00000 | |
11942 | 2016.03.09 03:24 | buy | 5972 | 2.44 | 1.41969 | 0.00000 | 0.00000 | |
11943 | 2016.03.09 03:34 | buy | 5973 | 2.41 | 1.41877 | 0.00000 | 0.00000 | |
11944 | 2016.03.09 06:14 | buy | 5974 | 2.39 | 1.41787 | 0.00000 | 0.00000 | |
11945 | 2016.03.09 08:30 | close | 5971 | 2.46 | 1.41907 | 0.00000 | 0.00000 | -395.28 | 122189.20 |
11946 | 2016.03.09 08:30 | close | 5972 | 2.44 | 1.41907 | 0.00000 | 0.00000 | -165.14 | 122024.06 |
11947 | 2016.03.09 08:30 | close | 5973 | 2.41 | 1.41907 | 0.00000 | 0.00000 | 58.62 | 122082.68 |
11948 | 2016.03.09 08:30 | close | 5974 | 2.39 | 1.41907 | 0.00000 | 0.00000 | 273.25 | 122355.93 |
11949 | 2016.03.09 22:01 | buy | 5975 | 2.45 | 1.42141 | 0.00000 | 0.00000 | |
11950 | 2016.03.09 22:04 | close | 5975 | 2.45 | 1.42245 | 0.00000 | 0.00000 | 240.87 | 122596.80 |
11951 | 2016.03.10 00:41 | buy | 5976 | 2.46 | 1.42120 | 0.00000 | 0.00000 | |
11952 | 2016.03.10 02:57 | buy | 5977 | 2.44 | 1.42028 | 0.00000 | 0.00000 | |
11953 | 2016.03.10 04:22 | buy | 5978 | 2.41 | 1.41937 | 0.00000 | 0.00000 | |
11954 | 2016.03.10 06:28 | close | 5976 | 2.46 | 1.41995 | 0.00000 | 0.00000 | -321.48 | 122275.32 |
11955 | 2016.03.10 06:28 | close | 5977 | 2.44 | 1.41995 | 0.00000 | 0.00000 | -94.38 | 122180.94 |
11956 | 2016.03.10 06:28 | close | 5978 | 2.41 | 1.41995 | 0.00000 | 0.00000 | 126.10 | 122307.04 |
11957 | 2016.03.10 19:58 | buy | 5979 | 2.45 | 1.42829 | 0.00000 | 0.00000 | |
11958 | 2016.03.10 20:14 | close | 5979 | 2.45 | 1.42909 | 0.00000 | 0.00000 | 182.00 | 122489.04 |
11959 | 2016.03.11 02:21 | buy | 5980 | 2.45 | 1.42771 | 0.00000 | 0.00000 | |
11960 | 2016.03.11 03:25 | close | 5980 | 2.45 | 1.42858 | 0.00000 | 0.00000 | 199.16 | 122688.20 |
11961 | 2016.03.11 14:57 | buy | 5981 | 2.46 | 1.42869 | 0.00000 | 0.00000 | |
11962 | 2016.03.11 15:01 | close | 5981 | 2.46 | 1.42951 | 0.00000 | 0.00000 | 187.66 | 122875.86 |
11963 | 2016.03.11 22:54 | buy | 5982 | 2.46 | 1.43776 | 0.00000 | 0.00000 | |
11964 | 2016.03.11 23:55 | close | 5982 | 2.46 | 1.43865 | 0.00000 | 0.00000 | 204.79 | 123080.65 |
11965 | 2016.03.14 08:52 | buy | 5983 | 2.47 | 1.43671 | 0.00000 | 0.00000 | |
11966 | 2016.03.14 09:31 | close | 5983 | 2.47 | 1.43751 | 0.00000 | 0.00000 | 183.41 | 123264.06 |
11967 | 2016.03.14 10:17 | buy | 5984 | 2.47 | 1.43568 | 0.00000 | 0.00000 | |
11968 | 2016.03.14 10:51 | buy | 5985 | 2.45 | 1.43469 | 0.00000 | 0.00000 | |
11969 | 2016.03.14 10:54 | buy | 5986 | 2.43 | 1.43379 | 0.00000 | 0.00000 | |
11970 | 2016.03.14 11:11 | close | 5984 | 2.47 | 1.43559 | 0.00000 | 0.00000 | -36.41 | 123227.65 |
11971 | 2016.03.14 11:11 | close | 5985 | 2.45 | 1.43559 | 0.00000 | 0.00000 | 206.44 | 123434.09 |
11972 | 2016.03.14 11:11 | close | 5986 | 2.43 | 1.43559 | 0.00000 | 0.00000 | 423.46 | 123857.55 |
11973 | 2016.03.14 13:57 | buy | 5987 | 2.48 | 1.43417 | 0.00000 | 0.00000 | |
11974 | 2016.03.14 14:03 | close | 5987 | 2.48 | 1.43509 | 0.00000 | 0.00000 | 213.93 | 124071.48 |
11975 | 2016.03.15 01:16 | buy | 5988 | 2.49 | 1.42909 | 0.00000 | 0.00000 | |
11976 | 2016.03.15 01:20 | buy | 5989 | 2.47 | 1.42799 | 0.00000 | 0.00000 | |
11977 | 2016.03.15 03:02 | buy | 5990 | 2.44 | 1.42705 | 0.00000 | 0.00000 | |
11978 | 2016.03.15 04:48 | close | 5988 | 2.49 | 1.42773 | 0.00000 | 0.00000 | -352.87 | 123718.61 |
11979 | 2016.03.15 04:48 | close | 5989 | 2.47 | 1.42773 | 0.00000 | 0.00000 | -78.33 | 123640.28 |
11980 | 2016.03.15 04:48 | close | 5990 | 2.44 | 1.42773 | 0.00000 | 0.00000 | 151.99 | 123792.27 |
11981 | 2016.03.15 14:40 | sell | 5991 | 2.48 | 1.41779 | 0.00000 | 0.00000 | |
11982 | 2016.03.15 15:03 | sell | 5992 | 2.46 | 1.41889 | 0.00000 | 0.00000 | |
11983 | 2016.03.15 15:45 | close | 5991 | 2.48 | 1.41710 | 0.00000 | 0.00000 | 157.06 | 123949.33 |
11984 | 2016.03.15 15:45 | close | 5992 | 2.46 | 1.41710 | 0.00000 | 0.00000 | 426.38 | 124375.71 |
11985 | 2016.03.15 17:51 | sell | 5993 | 2.49 | 1.41755 | 0.00000 | 0.00000 | |
11986 | 2016.03.15 17:59 | close | 5993 | 2.49 | 1.41661 | 0.00000 | 0.00000 | 219.94 | 124595.65 |
11987 | 2016.03.16 00:29 | sell | 5994 | 2.50 | 1.41562 | 0.00000 | 0.00000 | |
11988 | 2016.03.16 02:13 | close | 5994 | 2.50 | 1.41478 | 0.00000 | 0.00000 | 195.84 | 124791.49 |
11989 | 2016.03.16 10:17 | sell | 5995 | 2.50 | 1.41167 | 0.00000 | 0.00000 | |
11990 | 2016.03.16 10:35 | close | 5995 | 2.50 | 1.41081 | 0.00000 | 0.00000 | 200.88 | 124992.37 |
11991 | 2016.03.16 10:59 | sell | 5996 | 2.50 | 1.41257 | 0.00000 | 0.00000 | |
11992 | 2016.03.16 11:01 | close | 5996 | 2.50 | 1.41171 | 0.00000 | 0.00000 | 200.87 | 125193.24 |
11993 | 2016.03.16 11:05 | sell | 5997 | 2.51 | 1.41249 | 0.00000 | 0.00000 | |
11994 | 2016.03.16 11:10 | close | 5997 | 2.51 | 1.41148 | 0.00000 | 0.00000 | 239.33 | 125432.57 |
11995 | 2016.03.16 11:14 | sell | 5998 | 2.51 | 1.41266 | 0.00000 | 0.00000 | |
11996 | 2016.03.16 11:39 | close | 5998 | 2.51 | 1.41123 | 0.00000 | 0.00000 | 344.75 | 125777.32 |
11997 | 2016.03.16 16:24 | sell | 5999 | 2.52 | 1.40861 | 0.00000 | 0.00000 | |
11998 | 2016.03.16 17:03 | close | 5999 | 2.52 | 1.40779 | 0.00000 | 0.00000 | 192.44 | 125969.76 |
11999 | 2016.03.16 17:37 | sell | 6000 | 2.52 | 1.40947 | 0.00000 | 0.00000 | |
12000 | 2016.03.16 18:11 | sell | 6001 | 2.50 | 1.41096 | 0.00000 | 0.00000 | |
12001 | 2016.03.16 18:44 | close | 6000 | 2.52 | 1.40899 | 0.00000 | 0.00000 | 106.75 | 126076.51 |
12002 | 2016.03.16 18:44 | close | 6001 | 2.50 | 1.40899 | 0.00000 | 0.00000 | 478.39 | 126554.90 |
12003 | 2016.03.16 19:59 | sell | 6002 | 2.54 | 1.41152 | 0.00000 | 0.00000 | |
12004 | 2016.03.16 20:02 | sell | 6003 | 2.48 | 1.41878 | 0.00000 | 0.00000 | |
12005 | 2016.03.16 20:03 | sell | 6004 | 2.44 | 1.42168 | 0.00000 | 0.00000 | |
12006 | 2016.03.16 20:24 | sell | 6005 | 2.41 | 1.42269 | 0.00000 | 0.00000 | |
12007 | 2016.03.16 20:41 | close | 6002 | 2.54 | 1.42705 | 0.00000 | 0.00000 | -3958.96 | 122595.94 |
12008 | 2016.03.16 20:41 | close | 6003 | 2.48 | 1.42705 | 0.00000 | 0.00000 | -2065.04 | 120530.90 |
12009 | 2016.03.16 20:41 | close | 6004 | 2.44 | 1.42705 | 0.00000 | 0.00000 | -1324.16 | 119206.74 |
12010 | 2016.03.16 20:41 | close | 6005 | 2.41 | 1.42705 | 0.00000 | 0.00000 | -1064.48 | 118142.26 |
12011 | 2016.03.17 00:41 | buy | 6006 | 2.37 | 1.42425 | 0.00000 | 0.00000 | |
12012 | 2016.03.17 01:10 | close | 6006 | 2.37 | 1.42511 | 0.00000 | 0.00000 | 190.32 | 118332.58 |
12013 | 2016.03.17 19:58 | buy | 6007 | 2.37 | 1.44754 | 0.00000 | 0.00000 | |
12014 | 2016.03.17 20:25 | close | 6007 | 2.37 | 1.44835 | 0.00000 | 0.00000 | 178.25 | 118510.83 |
12015 | 2016.03.18 05:52 | buy | 6008 | 2.38 | 1.44645 | 0.00000 | 0.00000 | |
12016 | 2016.03.18 07:39 | close | 6008 | 2.38 | 1.44608 | 0.00000 | 0.00000 | -101.83 | 118409.00 |
12017 | 2016.03.18 08:58 | buy | 6009 | 2.37 | 1.44537 | 0.00000 | 0.00000 | |
12018 | 2016.03.18 09:33 | close | 6009 | 2.37 | 1.44644 | 0.00000 | 0.00000 | 239.89 | 118648.89 |
12019 | 2016.03.18 10:04 | buy | 6010 | 2.38 | 1.44408 | 0.00000 | 0.00000 | |
12020 | 2016.03.18 10:13 | close | 6010 | 2.38 | 1.44525 | 0.00000 | 0.00000 | 264.71 | 118913.60 |
12021 | 2016.03.18 10:29 | buy | 6011 | 2.38 | 1.44421 | 0.00000 | 0.00000 | |
12022 | 2016.03.18 10:48 | buy | 6012 | 2.36 | 1.44254 | 0.00000 | 0.00000 | |
12023 | 2016.03.18 10:59 | buy | 6013 | 2.34 | 1.44157 | 0.00000 | 0.00000 | |
12024 | 2016.03.18 11:16 | close | 6011 | 2.38 | 1.44380 | 0.00000 | 0.00000 | -111.33 | 118802.27 |
12025 | 2016.03.18 11:16 | close | 6012 | 2.36 | 1.44380 | 0.00000 | 0.00000 | 283.74 | 119086.01 |
12026 | 2016.03.18 11:16 | close | 6013 | 2.34 | 1.44380 | 0.00000 | 0.00000 | 508.33 | 119594.34 |
12027 | 2016.03.18 16:26 | buy | 6014 | 2.40 | 1.44800 | 0.00000 | 0.00000 | |
12028 | 2016.03.18 16:39 | close | 6014 | 2.40 | 1.44909 | 0.00000 | 0.00000 | 247.70 | 119842.04 |
12029 | 2016.03.18 20:23 | buy | 6015 | 2.40 | 1.44789 | 0.00000 | 0.00000 | |
12030 | 2016.03.18 22:09 | close | 6015 | 2.40 | 1.44773 | 0.00000 | 0.00000 | -52.30 | 119789.74 |
12031 | 2016.03.21 02:33 | buy | 6016 | 2.40 | 1.44527 | 0.00000 | 0.00000 | |
12032 | 2016.03.21 04:18 | close | 6016 | 2.40 | 1.44497 | 0.00000 | 0.00000 | -85.87 | 119703.87 |
12033 | 2016.03.21 07:42 | buy | 6017 | 2.40 | 1.44354 | 0.00000 | 0.00000 | |
12034 | 2016.03.21 07:54 | buy | 6018 | 2.38 | 1.44231 | 0.00000 | 0.00000 | |
12035 | 2016.03.21 08:44 | buy | 6019 | 2.35 | 1.44109 | 0.00000 | 0.00000 | |
12036 | 2016.03.21 09:43 | buy | 6020 | 2.31 | 1.43948 | 0.00000 | 0.00000 | |
12037 | 2016.03.21 11:34 | close | 6017 | 2.40 | 1.44170 | 0.00000 | 0.00000 | -455.46 | 119248.41 |
12038 | 2016.03.21 11:34 | close | 6018 | 2.38 | 1.44170 | 0.00000 | 0.00000 | -158.91 | 119089.50 |
12039 | 2016.03.21 11:34 | close | 6019 | 2.35 | 1.44170 | 0.00000 | 0.00000 | 129.80 | 119219.30 |
12040 | 2016.03.21 11:34 | close | 6020 | 2.31 | 1.44170 | 0.00000 | 0.00000 | 499.52 | 119718.82 |
12041 | 2016.03.22 22:08 | sell | 6021 | 2.40 | 1.42144 | 0.00000 | 0.00000 | |
12042 | 2016.03.22 23:54 | close | 6021 | 2.40 | 1.42134 | 0.00000 | 0.00000 | 10.35 | 119729.17 |
12043 | 2016.03.23 00:58 | sell | 6022 | 2.40 | 1.42177 | 0.00000 | 0.00000 | |
12044 | 2016.03.23 02:43 | close | 6022 | 2.40 | 1.42164 | 0.00000 | 0.00000 | 17.55 | 119746.72 |
12045 | 2016.03.23 02:56 | sell | 6023 | 2.40 | 1.42242 | 0.00000 | 0.00000 | |
12046 | 2016.03.23 03:34 | close | 6023 | 2.40 | 1.42160 | 0.00000 | 0.00000 | 183.14 | 119929.86 |
12047 | 2016.03.23 12:51 | sell | 6024 | 2.40 | 1.41764 | 0.00000 | 0.00000 | |
12048 | 2016.03.23 12:53 | sell | 6025 | 2.38 | 1.41867 | 0.00000 | 0.00000 | |
12049 | 2016.03.23 12:55 | sell | 6026 | 2.36 | 1.41958 | 0.00000 | 0.00000 | |
12050 | 2016.03.23 13:36 | close | 6024 | 2.40 | 1.41765 | 0.00000 | 0.00000 | -16.01 | 119913.85 |
12051 | 2016.03.23 13:36 | close | 6025 | 2.38 | 1.41765 | 0.00000 | 0.00000 | 229.25 | 120143.10 |
12052 | 2016.03.23 13:36 | close | 6026 | 2.36 | 1.41765 | 0.00000 | 0.00000 | 442.08 | 120585.18 |
12053 | 2016.03.23 19:56 | sell | 6027 | 2.42 | 1.41079 | 0.00000 | 0.00000 | |
12054 | 2016.03.23 20:21 | sell | 6028 | 2.40 | 1.41181 | 0.00000 | 0.00000 | |
12055 | 2016.03.23 22:07 | close | 6027 | 2.42 | 1.41120 | 0.00000 | 0.00000 | -112.88 | 120472.30 |
12056 | 2016.03.23 22:07 | close | 6028 | 2.40 | 1.41120 | 0.00000 | 0.00000 | 132.85 | 120605.15 |
12057 | 2016.03.24 12:09 | sell | 6029 | 2.42 | 1.40942 | 0.00000 | 0.00000 | |
12058 | 2016.03.24 12:19 | sell | 6030 | 2.40 | 1.41032 | 0.00000 | 0.00000 | |
12059 | 2016.03.24 12:26 | sell | 6031 | 2.37 | 1.41129 | 0.00000 | 0.00000 | |
12060 | 2016.03.24 12:35 | sell | 6032 | 2.34 | 1.41257 | 0.00000 | 0.00000 | |
12061 | 2016.03.24 15:44 | close | 6029 | 2.42 | 1.41123 | 0.00000 | 0.00000 | -451.66 | 120153.49 |
12062 | 2016.03.24 15:44 | close | 6030 | 2.40 | 1.41123 | 0.00000 | 0.00000 | -231.94 | 119921.55 |
12063 | 2016.03.24 15:44 | close | 6031 | 2.37 | 1.41123 | 0.00000 | 0.00000 | 0.84 | 119922.39 |
12064 | 2016.03.24 15:44 | close | 6032 | 2.34 | 1.41123 | 0.00000 | 0.00000 | 300.34 | 120222.73 |
12065 | 2016.03.24 17:38 | sell | 6033 | 2.41 | 1.41434 | 0.00000 | 0.00000 | |
12066 | 2016.03.24 18:10 | sell | 6034 | 2.39 | 1.41529 | 0.00000 | 0.00000 | |
12067 | 2016.03.24 19:16 | sell | 6035 | 2.37 | 1.41619 | 0.00000 | 0.00000 | |
12068 | 2016.03.24 19:23 | sell | 6036 | 2.33 | 1.41767 | 0.00000 | 0.00000 | |
12069 | 2016.03.24 21:08 | close | 6033 | 2.41 | 1.41610 | 0.00000 | 0.00000 | -437.79 | 119784.94 |
12070 | 2016.03.24 21:08 | close | 6034 | 2.39 | 1.41610 | 0.00000 | 0.00000 | -207.12 | 119577.82 |
12071 | 2016.03.24 21:08 | close | 6035 | 2.37 | 1.41610 | 0.00000 | 0.00000 | 7.90 | 119585.72 |
12072 | 2016.03.24 21:08 | close | 6036 | 2.33 | 1.41610 | 0.00000 | 0.00000 | 352.60 | 119938.32 |
12073 | 2016.03.24 22:00 | buy | 6037 | 2.40 | 1.41489 | 0.00000 | 0.00000 | |
12074 | 2016.03.24 23:46 | close | 6037 | 2.40 | 1.41516 | 0.00000 | 0.00000 | 51.22 | 119989.54 |
12075 | 2016.03.28 01:51 | buy | 6038 | 2.40 | 1.41261 | 0.00000 | 0.00000 | |
12076 | 2016.03.28 03:36 | close | 6038 | 2.40 | 1.41252 | 0.00000 | 0.00000 | -35.16 | 119954.38 |
12077 | 2016.03.28 17:54 | buy | 6039 | 2.40 | 1.42435 | 0.00000 | 0.00000 | |
12078 | 2016.03.28 18:44 | buy | 6040 | 2.38 | 1.42334 | 0.00000 | 0.00000 | |
12079 | 2016.03.28 20:08 | close | 6039 | 2.40 | 1.42468 | 0.00000 | 0.00000 | 65.53 | 120019.91 |
12080 | 2016.03.28 20:08 | close | 6040 | 2.38 | 1.42468 | 0.00000 | 0.00000 | 305.37 | 120325.28 |
12081 | 2016.03.29 01:18 | sell | 6041 | 2.41 | 1.42630 | 0.00000 | 0.00000 | |
12082 | 2016.03.29 02:03 | close | 6041 | 2.41 | 1.42538 | 0.00000 | 0.00000 | 207.97 | 120533.25 |
12083 | 2016.03.30 03:27 | buy | 6042 | 2.42 | 1.43742 | 0.00000 | 0.00000 | |
12084 | 2016.03.30 05:12 | close | 6042 | 2.42 | 1.43774 | 0.00000 | 0.00000 | 63.53 | 120596.78 |
12085 | 2016.03.30 10:48 | buy | 6043 | 2.42 | 1.44046 | 0.00000 | 0.00000 | |
12086 | 2016.03.30 10:55 | buy | 6044 | 2.40 | 1.43938 | 0.00000 | 0.00000 | |
12087 | 2016.03.30 11:02 | buy | 6045 | 2.37 | 1.43846 | 0.00000 | 0.00000 | |
12088 | 2016.03.30 12:30 | close | 6043 | 2.42 | 1.44024 | 0.00000 | 0.00000 | -67.18 | 120529.60 |
12089 | 2016.03.30 12:30 | close | 6044 | 2.40 | 1.44024 | 0.00000 | 0.00000 | 192.58 | 120722.18 |
12090 | 2016.03.30 12:30 | close | 6045 | 2.37 | 1.44024 | 0.00000 | 0.00000 | 408.22 | 121130.40 |
12091 | 2016.03.30 17:39 | buy | 6046 | 2.43 | 1.43919 | 0.00000 | 0.00000 | |
12092 | 2016.03.30 18:03 | buy | 6047 | 2.40 | 1.43699 | 0.00000 | 0.00000 | |
12093 | 2016.03.30 18:41 | close | 6046 | 2.43 | 1.43914 | 0.00000 | 0.00000 | -26.14 | 121104.26 |
12094 | 2016.03.30 18:41 | close | 6047 | 2.40 | 1.43914 | 0.00000 | 0.00000 | 502.21 | 121606.47 |
12095 | 2016.03.30 19:18 | buy | 6048 | 2.44 | 1.43734 | 0.00000 | 0.00000 | |
12096 | 2016.03.30 19:25 | buy | 6049 | 2.42 | 1.43639 | 0.00000 | 0.00000 | |
12097 | 2016.03.30 20:30 | close | 6048 | 2.44 | 1.43767 | 0.00000 | 0.00000 | 66.49 | 121672.96 |
12098 | 2016.03.30 20:30 | close | 6049 | 2.42 | 1.43767 | 0.00000 | 0.00000 | 295.86 | 121968.82 |
12099 | 2016.03.31 02:52 | buy | 6050 | 2.44 | 1.43704 | 0.00000 | 0.00000 | |
12100 | 2016.03.31 03:06 | buy | 6051 | 2.42 | 1.43604 | 0.00000 | 0.00000 | |
12101 | 2016.03.31 03:50 | buy | 6052 | 2.40 | 1.43505 | 0.00000 | 0.00000 | |
12102 | 2016.03.31 04:45 | buy | 6053 | 2.37 | 1.43411 | 0.00000 | 0.00000 | |
12103 | 2016.03.31 08:48 | close | 6050 | 2.44 | 1.43501 | 0.00000 | 0.00000 | -509.35 | 121459.47 |
12104 | 2016.03.31 08:48 | close | 6051 | 2.42 | 1.43501 | 0.00000 | 0.00000 | -263.16 | 121196.31 |
12105 | 2016.03.31 08:48 | close | 6052 | 2.40 | 1.43501 | 0.00000 | 0.00000 | -23.38 | 121172.93 |
12106 | 2016.03.31 08:48 | close | 6053 | 2.37 | 1.43501 | 0.00000 | 0.00000 | 199.71 | 121372.64 |
12107 | 2016.03.31 22:58 | buy | 6054 | 2.43 | 1.43633 | 0.00000 | 0.00000 | |
12108 | 2016.04.01 00:43 | close | 6054 | 2.43 | 1.43686 | 0.00000 | 0.00000 | 112.89 | 121485.52 |
12109 | 2016.04.01 17:41 | sell | 6055 | 2.43 | 1.41980 | 0.00000 | 0.00000 | |
12110 | 2016.04.01 18:07 | sell | 6056 | 2.42 | 1.42078 | 0.00000 | 0.00000 | |
12111 | 2016.04.01 18:14 | sell | 6057 | 2.39 | 1.42175 | 0.00000 | 0.00000 | |
12112 | 2016.04.01 19:59 | close | 6055 | 2.43 | 1.42108 | 0.00000 | 0.00000 | -324.84 | 121160.68 |
12113 | 2016.04.01 19:59 | close | 6056 | 2.42 | 1.42108 | 0.00000 | 0.00000 | -86.35 | 121074.33 |
12114 | 2016.04.01 19:59 | close | 6057 | 2.39 | 1.42108 | 0.00000 | 0.00000 | 146.54 | 121220.87 |
12115 | 2016.04.01 21:47 | sell | 6058 | 2.43 | 1.42275 | 0.00000 | 0.00000 | |
12116 | 2016.04.03 23:00 | close | 6058 | 2.43 | 1.42243 | 0.00000 | 0.00000 | 63.93 | 121284.80 |
12117 | 2016.04.04 01:18 | sell | 6059 | 2.43 | 1.42274 | 0.00000 | 0.00000 | |
12118 | 2016.04.04 03:00 | sell | 6060 | 2.41 | 1.42392 | 0.00000 | 0.00000 | |
12119 | 2016.04.04 04:46 | close | 6059 | 2.43 | 1.42370 | 0.00000 | 0.00000 | -247.11 | 121037.69 |
12120 | 2016.04.04 04:46 | close | 6060 | 2.41 | 1.42370 | 0.00000 | 0.00000 | 39.29 | 121076.98 |
12121 | 2016.04.05 17:36 | sell | 6061 | 2.43 | 1.41603 | 0.00000 | 0.00000 | |
12122 | 2016.04.05 17:54 | close | 6061 | 2.43 | 1.41518 | 0.00000 | 0.00000 | 192.79 | 121269.77 |
12123 | 2016.04.05 17:57 | sell | 6062 | 2.43 | 1.41639 | 0.00000 | 0.00000 | |
12124 | 2016.04.05 18:00 | close | 6062 | 2.43 | 1.41540 | 0.00000 | 0.00000 | 226.80 | 121496.57 |
12125 | 2016.04.05 22:52 | sell | 6063 | 2.43 | 1.41636 | 0.00000 | 0.00000 | |
12126 | 2016.04.06 00:38 | close | 6063 | 2.43 | 1.41586 | 0.00000 | 0.00000 | 101.29 | 121597.86 |
12127 | 2016.04.06 01:53 | buy | 6064 | 2.44 | 1.41509 | 0.00000 | 0.00000 | |
12128 | 2016.04.06 03:38 | close | 6064 | 2.44 | 1.41482 | 0.00000 | 0.00000 | -79.69 | 121518.17 |
12129 | 2016.04.06 15:34 | sell | 6065 | 2.44 | 1.40657 | 0.00000 | 0.00000 | |
12130 | 2016.04.06 15:36 | sell | 6066 | 2.42 | 1.40759 | 0.00000 | 0.00000 | |
12131 | 2016.04.06 15:51 | close | 6065 | 2.44 | 1.40628 | 0.00000 | 0.00000 | 57.03 | 121575.20 |
12132 | 2016.04.06 15:51 | close | 6066 | 2.42 | 1.40628 | 0.00000 | 0.00000 | 303.39 | 121878.59 |
12133 | 2016.04.06 15:59 | sell | 6067 | 2.44 | 1.40714 | 0.00000 | 0.00000 | |
12134 | 2016.04.06 16:03 | sell | 6068 | 2.42 | 1.40870 | 0.00000 | 0.00000 | |
12135 | 2016.04.06 16:52 | sell | 6069 | 2.40 | 1.40970 | 0.00000 | 0.00000 | |
12136 | 2016.04.06 17:36 | sell | 6070 | 2.35 | 1.41211 | 0.00000 | 0.00000 | |
12137 | 2016.04.07 03:41 | close | 6067 | 2.44 | 1.41189 | 0.00000 | 0.00000 | -1192.13 | 120686.47 |
12138 | 2016.04.07 03:41 | close | 6068 | 2.42 | 1.41189 | 0.00000 | 0.00000 | -804.86 | 119881.61 |
12139 | 2016.04.07 03:41 | close | 6069 | 2.40 | 1.41189 | 0.00000 | 0.00000 | -558.21 | 119323.40 |
12140 | 2016.04.07 03:41 | close | 6070 | 2.35 | 1.41189 | 0.00000 | 0.00000 | 19.75 | 119343.14 |
12141 | 2016.04.07 12:48 | sell | 6071 | 2.39 | 1.40876 | 0.00000 | 0.00000 | |
12142 | 2016.04.07 12:59 | close | 6071 | 2.39 | 1.40796 | 0.00000 | 0.00000 | 177.73 | 119520.87 |
12143 | 2016.04.07 13:10 | sell | 6072 | 2.40 | 1.40872 | 0.00000 | 0.00000 | |
12144 | 2016.04.07 13:16 | sell | 6073 | 2.38 | 1.40972 | 0.00000 | 0.00000 | |
12145 | 2016.04.07 13:20 | sell | 6074 | 2.35 | 1.41067 | 0.00000 | 0.00000 | |
12146 | 2016.04.07 13:26 | sell | 6075 | 2.33 | 1.41158 | 0.00000 | 0.00000 | |
12147 | 2016.04.07 13:47 | close | 6072 | 2.40 | 1.40932 | 0.00000 | 0.00000 | -157.52 | 119363.35 |
12148 | 2016.04.07 13:47 | close | 6073 | 2.38 | 1.40932 | 0.00000 | 0.00000 | 81.78 | 119445.13 |
12149 | 2016.04.07 13:47 | close | 6074 | 2.35 | 1.40932 | 0.00000 | 0.00000 | 303.99 | 119749.12 |
12150 | 2016.04.07 13:47 | close | 6075 | 2.33 | 1.40932 | 0.00000 | 0.00000 | 513.42 | 120262.54 |
12151 | 2016.04.07 15:39 | sell | 6076 | 2.41 | 1.40923 | 0.00000 | 0.00000 | |
12152 | 2016.04.07 15:49 | sell | 6077 | 2.39 | 1.41022 | 0.00000 | 0.00000 | |
12153 | 2016.04.07 16:24 | close | 6076 | 2.41 | 1.40866 | 0.00000 | 0.00000 | 123.78 | 120386.32 |
12154 | 2016.04.07 16:24 | close | 6077 | 2.39 | 1.40866 | 0.00000 | 0.00000 | 359.36 | 120745.68 |
12155 | 2016.04.07 22:03 | buy | 6078 | 2.42 | 1.40526 | 0.00000 | 0.00000 | |
12156 | 2016.04.07 23:49 | close | 6078 | 2.42 | 1.40544 | 0.00000 | 0.00000 | 29.96 | 120775.64 |
12157 | 2016.04.08 03:03 | sell | 6079 | 2.42 | 1.40670 | 0.00000 | 0.00000 | |
12158 | 2016.04.08 04:48 | close | 6079 | 2.42 | 1.40683 | 0.00000 | 0.00000 | -45.08 | 120730.56 |
12159 | 2016.04.11 13:57 | buy | 6080 | 2.42 | 1.42237 | 0.00000 | 0.00000 | |
12160 | 2016.04.11 14:26 | close | 6080 | 2.42 | 1.42332 | 0.00000 | 0.00000 | 216.13 | 120946.69 |
12161 | 2016.04.11 17:46 | buy | 6081 | 2.42 | 1.42487 | 0.00000 | 0.00000 | |
12162 | 2016.04.11 17:52 | buy | 6082 | 2.40 | 1.42393 | 0.00000 | 0.00000 | |
12163 | 2016.04.11 20:25 | close | 6081 | 2.42 | 1.42401 | 0.00000 | 0.00000 | -221.91 | 120724.78 |
12164 | 2016.04.11 20:25 | close | 6082 | 2.40 | 1.42401 | 0.00000 | 0.00000 | 5.53 | 120730.31 |
12165 | 2016.04.12 14:07 | buy | 6083 | 2.42 | 1.42964 | 0.00000 | 0.00000 | |
12166 | 2016.04.12 14:10 | buy | 6084 | 2.40 | 1.42778 | 0.00000 | 0.00000 | |
12167 | 2016.04.12 14:23 | buy | 6085 | 2.37 | 1.42674 | 0.00000 | 0.00000 | |
12168 | 2016.04.12 14:54 | buy | 6086 | 2.34 | 1.42579 | 0.00000 | 0.00000 | |
12169 | 2016.04.12 20:15 | close | 6083 | 2.42 | 1.42712 | 0.00000 | 0.00000 | -623.68 | 120106.63 |
12170 | 2016.04.12 20:15 | close | 6084 | 2.40 | 1.42712 | 0.00000 | 0.00000 | -172.11 | 119934.52 |
12171 | 2016.04.12 20:15 | close | 6085 | 2.37 | 1.42712 | 0.00000 | 0.00000 | 76.53 | 120011.05 |
12172 | 2016.04.12 20:15 | close | 6086 | 2.34 | 1.42712 | 0.00000 | 0.00000 | 297.87 | 120308.92 |
12173 | 2016.04.14 01:16 | buy | 6087 | 2.41 | 1.41957 | 0.00000 | 0.00000 | |
12174 | 2016.04.14 02:03 | buy | 6088 | 2.39 | 1.41855 | 0.00000 | 0.00000 | |
12175 | 2016.04.14 02:48 | buy | 6089 | 2.37 | 1.41762 | 0.00000 | 0.00000 | |
12176 | 2016.04.14 03:17 | buy | 6090 | 2.33 | 1.41612 | 0.00000 | 0.00000 | |
12177 | 2016.04.14 09:10 | close | 6087 | 2.41 | 1.40997 | 0.00000 | 0.00000 | -2327.28 | 117981.64 |
12178 | 2016.04.14 09:10 | close | 6088 | 2.39 | 1.40997 | 0.00000 | 0.00000 | -2064.18 | 115917.46 |
12179 | 2016.04.14 09:10 | close | 6089 | 2.37 | 1.40997 | 0.00000 | 0.00000 | -1826.49 | 114090.97 |
12180 | 2016.04.14 09:10 | close | 6090 | 2.33 | 1.40997 | 0.00000 | 0.00000 | -1446.15 | 112644.82 |
12181 | 2016.04.15 22:52 | sell | 6091 | 2.26 | 1.42103 | 0.00000 | 0.00000 | |
12182 | 2016.04.17 23:00 | close | 6091 | 2.26 | 1.42067 | 0.00000 | 0.00000 | 68.51 | 112713.33 |
12183 | 2016.04.19 01:46 | sell | 6092 | 2.26 | 1.42893 | 0.00000 | 0.00000 | |
12184 | 2016.04.19 03:09 | sell | 6093 | 2.24 | 1.42985 | 0.00000 | 0.00000 | |
12185 | 2016.04.19 03:34 | sell | 6094 | 2.22 | 1.43076 | 0.00000 | 0.00000 | |
12186 | 2016.04.19 08:04 | sell | 6095 | 2.19 | 1.43170 | 0.00000 | 0.00000 | |
12187 | 2016.04.19 10:01 | close | 6092 | 2.26 | 1.43031 | 0.00000 | 0.00000 | -324.80 | 112388.53 |
12188 | 2016.04.19 10:01 | close | 6093 | 2.24 | 1.43031 | 0.00000 | 0.00000 | -115.85 | 112272.68 |
12189 | 2016.04.19 10:01 | close | 6094 | 2.22 | 1.43031 | 0.00000 | 0.00000 | 87.19 | 112359.87 |
12190 | 2016.04.19 10:01 | close | 6095 | 2.19 | 1.43031 | 0.00000 | 0.00000 | 291.87 | 112651.74 |
12191 | 2016.04.19 18:14 | buy | 6096 | 2.26 | 1.43836 | 0.00000 | 0.00000 | |
12192 | 2016.04.19 19:07 | close | 6096 | 2.26 | 1.43929 | 0.00000 | 0.00000 | 197.18 | 112848.92 |
12193 | 2016.04.19 21:42 | buy | 6097 | 2.26 | 1.43957 | 0.00000 | 0.00000 | |
12194 | 2016.04.19 23:27 | close | 6097 | 2.26 | 1.43948 | 0.00000 | 0.00000 | -33.35 | 112815.57 |
12195 | 2016.04.20 00:23 | buy | 6098 | 2.26 | 1.43915 | 0.00000 | 0.00000 | |
12196 | 2016.04.20 02:10 | close | 6098 | 2.26 | 1.43882 | 0.00000 | 0.00000 | -87.59 | 112727.98 |
12197 | 2016.04.20 02:42 | buy | 6099 | 2.26 | 1.43814 | 0.00000 | 0.00000 | |
12198 | 2016.04.20 03:31 | close | 6099 | 2.26 | 1.43902 | 0.00000 | 0.00000 | 185.88 | 112913.86 |
12199 | 2016.04.20 04:21 | buy | 6100 | 2.26 | 1.43772 | 0.00000 | 0.00000 | |
12200 | 2016.04.20 05:12 | close | 6100 | 2.26 | 1.43857 | 0.00000 | 0.00000 | 179.10 | 113092.96 |
12201 | 2016.04.20 05:49 | buy | 6101 | 2.27 | 1.43741 | 0.00000 | 0.00000 | |
12202 | 2016.04.20 06:49 | buy | 6102 | 2.25 | 1.43647 | 0.00000 | 0.00000 | |
12203 | 2016.04.20 07:42 | buy | 6103 | 2.23 | 1.43556 | 0.00000 | 0.00000 | |
12204 | 2016.04.20 08:39 | close | 6101 | 2.27 | 1.43733 | 0.00000 | 0.00000 | -31.21 | 113061.75 |
12205 | 2016.04.20 08:39 | close | 6102 | 2.25 | 1.43733 | 0.00000 | 0.00000 | 180.57 | 113242.32 |
12206 | 2016.04.20 08:39 | close | 6103 | 2.23 | 1.43733 | 0.00000 | 0.00000 | 381.91 | 113624.23 |
12207 | 2016.04.20 10:36 | buy | 6104 | 2.28 | 1.43631 | 0.00000 | 0.00000 | |
12208 | 2016.04.20 10:52 | close | 6104 | 2.28 | 1.43711 | 0.00000 | 0.00000 | 169.30 | 113793.53 |
12209 | 2016.04.20 12:42 | buy | 6105 | 2.28 | 1.43684 | 0.00000 | 0.00000 | |
12210 | 2016.04.20 12:53 | close | 6105 | 2.28 | 1.43765 | 0.00000 | 0.00000 | 171.58 | 113965.11 |
12211 | 2016.04.20 17:37 | buy | 6106 | 2.28 | 1.43740 | 0.00000 | 0.00000 | |
12212 | 2016.04.20 17:43 | close | 6106 | 2.28 | 1.43849 | 0.00000 | 0.00000 | 235.41 | 114200.52 |
12213 | 2016.04.20 19:32 | buy | 6107 | 2.29 | 1.43671 | 0.00000 | 0.00000 | |
12214 | 2016.04.20 19:45 | close | 6107 | 2.29 | 1.43758 | 0.00000 | 0.00000 | 186.07 | 114386.59 |
12215 | 2016.04.21 22:35 | buy | 6108 | 2.29 | 1.43205 | 0.00000 | 0.00000 | |
12216 | 2016.04.22 00:27 | close | 6108 | 2.29 | 1.43166 | 0.00000 | 0.00000 | -104.26 | 114282.33 |
12217 | 2016.04.22 22:41 | sell | 6109 | 2.29 | 1.44226 | 0.00000 | 0.00000 | |
12218 | 2016.04.22 22:58 | close | 6109 | 2.29 | 1.44121 | 0.00000 | 0.00000 | 227.24 | 114509.57 |
12219 | 2016.04.25 02:09 | buy | 6110 | 2.30 | 1.44372 | 0.00000 | 0.00000 | |
12220 | 2016.04.25 03:57 | close | 6110 | 2.30 | 1.44333 | 0.00000 | 0.00000 | -102.98 | 114406.59 |
12221 | 2016.04.25 04:25 | buy | 6111 | 2.29 | 1.44297 | 0.00000 | 0.00000 | |
12222 | 2016.04.25 04:34 | close | 6111 | 2.29 | 1.44378 | 0.00000 | 0.00000 | 172.27 | 114578.86 |
12223 | 2016.04.25 15:04 | buy | 6112 | 2.30 | 1.44691 | 0.00000 | 0.00000 | |
12224 | 2016.04.25 15:25 | close | 6112 | 2.30 | 1.44805 | 0.00000 | 0.00000 | 248.89 | 114827.75 |
12225 | 2016.04.25 16:12 | buy | 6113 | 2.30 | 1.44681 | 0.00000 | 0.00000 | |
12226 | 2016.04.25 16:39 | close | 6113 | 2.30 | 1.44800 | 0.00000 | 0.00000 | 260.39 | 115088.14 |
12227 | 2016.04.25 20:23 | buy | 6114 | 2.31 | 1.44816 | 0.00000 | 0.00000 | |
12228 | 2016.04.25 22:16 | close | 6114 | 2.31 | 1.44784 | 0.00000 | 0.00000 | -87.30 | 115000.84 |
12229 | 2016.04.25 22:51 | sell | 6115 | 2.31 | 1.44839 | 0.00000 | 0.00000 | |
12230 | 2016.04.26 00:37 | close | 6115 | 2.31 | 1.44821 | 0.00000 | 0.00000 | 22.08 | 115022.92 |
12231 | 2016.04.26 01:51 | sell | 6116 | 2.31 | 1.44901 | 0.00000 | 0.00000 | |
12232 | 2016.04.26 03:16 | sell | 6117 | 2.29 | 1.44993 | 0.00000 | 0.00000 | |
12233 | 2016.04.26 05:20 | close | 6116 | 2.31 | 1.44983 | 0.00000 | 0.00000 | -202.81 | 114820.11 |
12234 | 2016.04.26 05:20 | close | 6117 | 2.29 | 1.44983 | 0.00000 | 0.00000 | 9.62 | 114829.73 |
12235 | 2016.04.26 05:23 | buy | 6118 | 2.30 | 1.44952 | 0.00000 | 0.00000 | |
12236 | 2016.04.26 07:09 | close | 6118 | 2.30 | 1.44935 | 0.00000 | 0.00000 | -52.43 | 114777.30 |
12237 | 2016.04.26 13:42 | buy | 6119 | 2.30 | 1.45504 | 0.00000 | 0.00000 | |
12238 | 2016.04.26 14:13 | close | 6119 | 2.30 | 1.45618 | 0.00000 | 0.00000 | 248.81 | 115026.11 |
12239 | 2016.04.26 16:45 | buy | 6120 | 2.31 | 1.45765 | 0.00000 | 0.00000 | |
12240 | 2016.04.26 16:49 | close | 6120 | 2.31 | 1.45849 | 0.00000 | 0.00000 | 180.57 | 115206.68 |
12241 | 2016.04.26 18:58 | buy | 6121 | 2.31 | 1.45834 | 0.00000 | 0.00000 | |
12242 | 2016.04.26 20:43 | buy | 6122 | 2.29 | 1.45739 | 0.00000 | 0.00000 | |
12243 | 2016.04.26 22:38 | close | 6121 | 2.31 | 1.45758 | 0.00000 | 0.00000 | -189.03 | 115017.65 |
12244 | 2016.04.26 22:38 | close | 6122 | 2.29 | 1.45758 | 0.00000 | 0.00000 | 30.16 | 115047.81 |
12245 | 2016.04.26 22:57 | sell | 6123 | 2.31 | 1.45794 | 0.00000 | 0.00000 | |
12246 | 2016.04.27 00:43 | close | 6123 | 2.31 | 1.45788 | 0.00000 | 0.00000 | -5.73 | 115042.08 |
12247 | 2016.04.27 07:33 | buy | 6124 | 2.31 | 1.45699 | 0.00000 | 0.00000 | |
12248 | 2016.04.27 07:59 | buy | 6125 | 2.29 | 1.45596 | 0.00000 | 0.00000 | |
12249 | 2016.04.27 08:32 | close | 6124 | 2.31 | 1.45729 | 0.00000 | 0.00000 | 55.84 | 115097.92 |
12250 | 2016.04.27 08:32 | close | 6125 | 2.29 | 1.45729 | 0.00000 | 0.00000 | 291.23 | 115389.15 |
12251 | 2016.04.27 14:10 | buy | 6126 | 2.31 | 1.45849 | 0.00000 | 0.00000 | |
12252 | 2016.04.27 14:25 | buy | 6127 | 2.29 | 1.45694 | 0.00000 | 0.00000 | |
12253 | 2016.04.27 16:11 | close | 6126 | 2.31 | 1.45733 | 0.00000 | 0.00000 | -281.44 | 115107.71 |
12254 | 2016.04.27 16:11 | close | 6127 | 2.29 | 1.45733 | 0.00000 | 0.00000 | 75.96 | 115183.67 |
12255 | 2016.04.27 16:39 | buy | 6128 | 2.31 | 1.45560 | 0.00000 | 0.00000 | |
12256 | 2016.04.27 16:42 | close | 6128 | 2.31 | 1.45647 | 0.00000 | 0.00000 | 187.52 | 115371.19 |
12257 | 2016.04.27 17:00 | buy | 6129 | 2.31 | 1.45377 | 0.00000 | 0.00000 | |
12258 | 2016.04.27 17:27 | close | 6129 | 2.31 | 1.45463 | 0.00000 | 0.00000 | 185.23 | 115556.42 |
12259 | 2016.04.27 22:52 | sell | 6130 | 2.32 | 1.45414 | 0.00000 | 0.00000 | |
12260 | 2016.04.28 00:38 | close | 6130 | 2.32 | 1.45394 | 0.00000 | 0.00000 | 14.46 | 115570.88 |
12261 | 2016.04.28 11:22 | buy | 6131 | 2.32 | 1.45852 | 0.00000 | 0.00000 | |
12262 | 2016.04.28 11:37 | close | 6131 | 2.32 | 1.45949 | 0.00000 | 0.00000 | 211.51 | 115782.39 |
12263 | 2016.04.28 11:55 | buy | 6132 | 2.32 | 1.45807 | 0.00000 | 0.00000 | |
12264 | 2016.04.28 12:22 | buy | 6133 | 2.30 | 1.45711 | 0.00000 | 0.00000 | |
12265 | 2016.04.28 12:53 | buy | 6134 | 2.28 | 1.45581 | 0.00000 | 0.00000 | |
12266 | 2016.04.28 12:58 | buy | 6135 | 2.24 | 1.45447 | 0.00000 | 0.00000 | |
12267 | 2016.04.28 14:06 | close | 6132 | 2.32 | 1.45730 | 0.00000 | 0.00000 | -192.17 | 115590.22 |
12268 | 2016.04.28 14:06 | close | 6133 | 2.30 | 1.45730 | 0.00000 | 0.00000 | 30.29 | 115620.51 |
12269 | 2016.04.28 14:06 | close | 6134 | 2.28 | 1.45730 | 0.00000 | 0.00000 | 326.44 | 115946.95 |
12270 | 2016.04.28 14:06 | close | 6135 | 2.24 | 1.45730 | 0.00000 | 0.00000 | 620.89 | 116567.84 |
12271 | 2016.04.28 21:14 | buy | 6136 | 2.34 | 1.46013 | 0.00000 | 0.00000 | |
12272 | 2016.04.28 21:36 | close | 6136 | 2.34 | 1.46095 | 0.00000 | 0.00000 | 178.21 | 116746.05 |
12273 | 2016.04.29 08:23 | buy | 6137 | 2.34 | 1.46337 | 0.00000 | 0.00000 | |
12274 | 2016.04.29 08:26 | close | 6137 | 2.34 | 1.46431 | 0.00000 | 0.00000 | 206.26 | 116952.31 |
12275 | 2016.04.29 09:53 | buy | 6138 | 2.34 | 1.46270 | 0.00000 | 0.00000 | |
12276 | 2016.04.29 09:59 | buy | 6139 | 2.33 | 1.46169 | 0.00000 | 0.00000 | |
12277 | 2016.04.29 10:02 | buy | 6140 | 2.30 | 1.46052 | 0.00000 | 0.00000 | |
12278 | 2016.04.29 10:59 | buy | 6141 | 2.27 | 1.45908 | 0.00000 | 0.00000 | |
12279 | 2016.04.29 12:47 | close | 6138 | 2.34 | 1.46076 | 0.00000 | 0.00000 | -467.65 | 116484.66 |
12280 | 2016.04.29 12:47 | close | 6139 | 2.33 | 1.46076 | 0.00000 | 0.00000 | -230.31 | 116254.35 |
12281 | 2016.04.29 12:47 | close | 6140 | 2.30 | 1.46076 | 0.00000 | 0.00000 | 41.76 | 116296.11 |
12282 | 2016.04.29 12:47 | close | 6141 | 2.27 | 1.46076 | 0.00000 | 0.00000 | 368.11 | 116664.22 |
12283 | 2016.04.29 19:27 | buy | 6142 | 2.34 | 1.46156 | 0.00000 | 0.00000 | |
12284 | 2016.04.29 19:38 | buy | 6143 | 2.32 | 1.46051 | 0.00000 | 0.00000 | |
12285 | 2016.04.29 19:56 | buy | 6144 | 2.30 | 1.45956 | 0.00000 | 0.00000 | |
12286 | 2016.04.29 21:29 | close | 6142 | 2.34 | 1.46143 | 0.00000 | 0.00000 | -44.10 | 116620.12 |
12287 | 2016.04.29 21:29 | close | 6143 | 2.32 | 1.46143 | 0.00000 | 0.00000 | 199.89 | 116820.01 |
12288 | 2016.04.29 21:29 | close | 6144 | 2.30 | 1.46143 | 0.00000 | 0.00000 | 416.67 | 117236.68 |
12289 | 2016.04.29 22:38 | buy | 6145 | 2.35 | 1.46055 | 0.00000 | 0.00000 | |
12290 | 2016.04.29 22:54 | close | 6145 | 2.35 | 1.46135 | 0.00000 | 0.00000 | 174.27 | 117410.95 |
12291 | 2016.05.02 01:18 | sell | 6146 | 2.35 | 1.46027 | 0.00000 | 0.00000 | |
12292 | 2016.05.02 02:26 | sell | 6147 | 2.33 | 1.46134 | 0.00000 | 0.00000 | |
12293 | 2016.05.02 05:25 | close | 6146 | 2.35 | 1.46109 | 0.00000 | 0.00000 | -206.43 | 117204.52 |
12294 | 2016.05.02 05:25 | close | 6147 | 2.33 | 1.46109 | 0.00000 | 0.00000 | 44.63 | 117249.15 |
12295 | 2016.05.02 18:33 | buy | 6148 | 2.35 | 1.46568 | 0.00000 | 0.00000 | |
12296 | 2016.05.02 18:39 | close | 6148 | 2.35 | 1.46662 | 0.00000 | 0.00000 | 207.12 | 117456.27 |
12297 | 2016.05.02 21:05 | buy | 6149 | 2.35 | 1.46594 | 0.00000 | 0.00000 | |
12298 | 2016.05.02 21:39 | close | 6149 | 2.35 | 1.46674 | 0.00000 | 0.00000 | 174.22 | 117630.49 |
12299 | 2016.05.03 07:06 | buy | 6150 | 2.36 | 1.46734 | 0.00000 | 0.00000 | |
12300 | 2016.05.03 07:21 | buy | 6151 | 2.34 | 1.46640 | 0.00000 | 0.00000 | |
12301 | 2016.05.03 07:54 | close | 6150 | 2.36 | 1.46784 | 0.00000 | 0.00000 | 104.15 | 117734.64 |
12302 | 2016.05.03 07:54 | close | 6151 | 2.34 | 1.46784 | 0.00000 | 0.00000 | 323.24 | 118057.88 |
12303 | 2016.05.03 10:52 | buy | 6152 | 2.37 | 1.47164 | 0.00000 | 0.00000 | |
12304 | 2016.05.03 11:02 | buy | 6153 | 2.35 | 1.47052 | 0.00000 | 0.00000 | |
12305 | 2016.05.03 11:18 | buy | 6154 | 2.32 | 1.46924 | 0.00000 | 0.00000 | |
12306 | 2016.05.03 11:29 | close | 6152 | 2.37 | 1.47151 | 0.00000 | 0.00000 | -44.76 | 118013.12 |
12307 | 2016.05.03 11:29 | close | 6153 | 2.35 | 1.47151 | 0.00000 | 0.00000 | 218.83 | 118231.95 |
12308 | 2016.05.03 11:29 | close | 6154 | 2.32 | 1.47151 | 0.00000 | 0.00000 | 513.01 | 118744.96 |
12309 | 2016.05.03 12:39 | buy | 6155 | 2.38 | 1.46722 | 0.00000 | 0.00000 | |
12310 | 2016.05.03 13:11 | buy | 6156 | 2.36 | 1.46587 | 0.00000 | 0.00000 | |
12311 | 2016.05.03 13:23 | close | 6155 | 2.38 | 1.46763 | 0.00000 | 0.00000 | 83.61 | 118828.57 |
12312 | 2016.05.03 13:23 | close | 6156 | 2.36 | 1.46763 | 0.00000 | 0.00000 | 401.52 | 119230.09 |
12313 | 2016.05.03 18:58 | sell | 6157 | 2.39 | 1.45582 | 0.00000 | 0.00000 | |
12314 | 2016.05.03 19:08 | sell | 6158 | 2.37 | 1.45673 | 0.00000 | 0.00000 | |
12315 | 2016.05.03 20:08 | close | 6157 | 2.39 | 1.45517 | 0.00000 | 0.00000 | 141.43 | 119371.52 |
12316 | 2016.05.03 20:08 | close | 6158 | 2.37 | 1.45517 | 0.00000 | 0.00000 | 355.91 | 119727.43 |
12317 | 2016.05.04 06:05 | sell | 6159 | 2.40 | 1.45319 | 0.00000 | 0.00000 | |
12318 | 2016.05.04 06:40 | sell | 6160 | 2.38 | 1.45412 | 0.00000 | 0.00000 | |
12319 | 2016.05.04 07:29 | sell | 6161 | 2.36 | 1.45512 | 0.00000 | 0.00000 | |
12320 | 2016.05.04 08:04 | close | 6159 | 2.40 | 1.45320 | 0.00000 | 0.00000 | -16.35 | 119711.08 |
12321 | 2016.05.04 08:04 | close | 6160 | 2.38 | 1.45320 | 0.00000 | 0.00000 | 205.12 | 119916.20 |
12322 | 2016.05.04 08:04 | close | 6161 | 2.36 | 1.45320 | 0.00000 | 0.00000 | 439.38 | 120355.58 |
12323 | 2016.05.04 13:07 | sell | 6162 | 2.41 | 1.44975 | 0.00000 | 0.00000 | |
12324 | 2016.05.04 13:35 | sell | 6163 | 2.39 | 1.45108 | 0.00000 | 0.00000 | |
12325 | 2016.05.04 14:16 | sell | 6164 | 2.36 | 1.45292 | 0.00000 | 0.00000 | |
12326 | 2016.05.04 14:22 | sell | 6165 | 2.33 | 1.45383 | 0.00000 | 0.00000 | |
12327 | 2016.05.04 14:56 | close | 6162 | 2.41 | 1.45098 | 0.00000 | 0.00000 | -310.41 | 120045.17 |
12328 | 2016.05.04 14:56 | close | 6163 | 2.39 | 1.45098 | 0.00000 | 0.00000 | 10.03 | 120055.20 |
12329 | 2016.05.04 14:56 | close | 6164 | 2.36 | 1.45098 | 0.00000 | 0.00000 | 444.12 | 120499.32 |
12330 | 2016.05.04 14:56 | close | 6165 | 2.33 | 1.45098 | 0.00000 | 0.00000 | 650.50 | 121149.82 |
12331 | 2016.05.04 18:17 | sell | 6166 | 2.43 | 1.44952 | 0.00000 | 0.00000 | |
12332 | 2016.05.04 18:52 | close | 6166 | 2.43 | 1.44866 | 0.00000 | 0.00000 | 194.89 | 121344.71 |
12333 | 2016.05.06 00:16 | sell | 6167 | 2.43 | 1.44894 | 0.00000 | 0.00000 | |
12334 | 2016.05.06 02:02 | close | 6167 | 2.43 | 1.44864 | 0.00000 | 0.00000 | 58.82 | 121403.53 |
12335 | 2016.05.06 22:06 | sell | 6168 | 2.43 | 1.44348 | 0.00000 | 0.00000 | |
12336 | 2016.05.06 22:34 | close | 6168 | 2.43 | 1.44265 | 0.00000 | 0.00000 | 187.66 | 121591.19 |
12337 | 2016.05.08 23:04 | buy | 6169 | 2.44 | 1.44197 | 0.00000 | 0.00000 | |
12338 | 2016.05.09 00:48 | close | 6169 | 2.44 | 1.44295 | 0.00000 | 0.00000 | 223.10 | 121814.28 |
12339 | 2016.05.09 00:49 | sell | 6170 | 2.44 | 1.44302 | 0.00000 | 0.00000 | |
12340 | 2016.05.09 02:03 | close | 6170 | 2.44 | 1.44201 | 0.00000 | 0.00000 | 232.36 | 122046.64 |
12341 | 2016.05.10 22:13 | sell | 6171 | 2.45 | 1.44424 | 0.00000 | 0.00000 | |
12342 | 2016.05.10 23:59 | close | 6171 | 2.45 | 1.44461 | 0.00000 | 0.00000 | -104.80 | 121941.84 |
12343 | 2016.05.12 01:08 | buy | 6172 | 2.44 | 1.44352 | 0.00000 | 0.00000 | |
12344 | 2016.05.12 02:53 | close | 6172 | 2.44 | 1.44419 | 0.00000 | 0.00000 | 149.39 | 122091.23 |
12345 | 2016.05.13 01:24 | sell | 6173 | 2.45 | 1.44519 | 0.00000 | 0.00000 | |
12346 | 2016.05.13 02:31 | close | 6173 | 2.45 | 1.44431 | 0.00000 | 0.00000 | 201.44 | 122292.67 |
12347 | 2016.05.16 01:51 | buy | 6174 | 2.45 | 1.43461 | 0.00000 | 0.00000 | |
12348 | 2016.05.16 02:26 | close | 6174 | 2.45 | 1.43560 | 0.00000 | 0.00000 | 228.49 | 122521.16 |
12349 | 2016.05.16 23:56 | sell | 6175 | 2.46 | 1.44087 | 0.00000 | 0.00000 | |
12350 | 2016.05.17 01:18 | sell | 6176 | 2.44 | 1.44178 | 0.00000 | 0.00000 | |
12351 | 2016.05.17 01:32 | sell | 6177 | 2.41 | 1.44326 | 0.00000 | 0.00000 | |
12352 | 2016.05.17 01:35 | sell | 6178 | 2.34 | 1.44646 | 0.00000 | 0.00000 | |
12353 | 2016.05.17 08:09 | close | 6175 | 2.46 | 1.44734 | 0.00000 | 0.00000 | -1612.32 | 120908.84 |
12354 | 2016.05.17 08:09 | close | 6176 | 2.44 | 1.44734 | 0.00000 | 0.00000 | -1370.71 | 119538.13 |
12355 | 2016.05.17 08:09 | close | 6177 | 2.41 | 1.44734 | 0.00000 | 0.00000 | -997.19 | 118540.94 |
12356 | 2016.05.17 08:09 | close | 6178 | 2.34 | 1.44734 | 0.00000 | 0.00000 | -219.46 | 118321.48 |
12357 | 2016.05.17 10:18 | buy | 6179 | 2.37 | 1.44999 | 0.00000 | 0.00000 | |
12358 | 2016.05.17 10:31 | buy | 6180 | 2.35 | 1.44900 | 0.00000 | 0.00000 | |
12359 | 2016.05.17 10:36 | buy | 6181 | 2.33 | 1.44779 | 0.00000 | 0.00000 | |
12360 | 2016.05.17 10:58 | buy | 6182 | 2.29 | 1.44650 | 0.00000 | 0.00000 | |
12361 | 2016.05.17 11:55 | close | 6179 | 2.37 | 1.44947 | 0.00000 | 0.00000 | -136.99 | 118184.49 |
12362 | 2016.05.17 11:55 | close | 6180 | 2.35 | 1.44947 | 0.00000 | 0.00000 | 96.83 | 118281.32 |
12363 | 2016.05.17 11:55 | close | 6181 | 2.33 | 1.44947 | 0.00000 | 0.00000 | 377.95 | 118659.27 |
12364 | 2016.05.17 11:55 | close | 6182 | 2.29 | 1.44947 | 0.00000 | 0.00000 | 666.88 | 119326.15 |
12365 | 2016.05.18 20:10 | buy | 6183 | 2.39 | 1.45953 | 0.00000 | 0.00000 | |
12366 | 2016.05.18 20:11 | buy | 6184 | 2.37 | 1.45847 | 0.00000 | 0.00000 | |
12367 | 2016.05.18 21:57 | close | 6183 | 2.39 | 1.45876 | 0.00000 | 0.00000 | -197.98 | 119128.17 |
12368 | 2016.05.18 21:57 | close | 6184 | 2.37 | 1.45876 | 0.00000 | 0.00000 | 54.90 | 119183.07 |
12369 | 2016.05.18 22:40 | sell | 6185 | 2.39 | 1.45978 | 0.00000 | 0.00000 | |
12370 | 2016.05.19 00:26 | close | 6185 | 2.39 | 1.46009 | 0.00000 | 0.00000 | -107.05 | 119076.02 |
12371 | 2016.05.19 02:02 | buy | 6186 | 2.39 | 1.45904 | 0.00000 | 0.00000 | |
12372 | 2016.05.19 03:06 | buy | 6187 | 2.37 | 1.45807 | 0.00000 | 0.00000 | |
12373 | 2016.05.19 06:20 | buy | 6188 | 2.34 | 1.45713 | 0.00000 | 0.00000 | |
12374 | 2016.05.19 08:06 | close | 6186 | 2.39 | 1.45785 | 0.00000 | 0.00000 | -298.36 | 118777.66 |
12375 | 2016.05.19 08:06 | close | 6187 | 2.37 | 1.45785 | 0.00000 | 0.00000 | -65.96 | 118711.70 |
12376 | 2016.05.19 08:06 | close | 6188 | 2.34 | 1.45785 | 0.00000 | 0.00000 | 154.84 | 118866.54 |
12377 | 2016.05.19 13:24 | buy | 6189 | 2.38 | 1.46183 | 0.00000 | 0.00000 | |
12378 | 2016.05.19 13:33 | close | 6189 | 2.38 | 1.46266 | 0.00000 | 0.00000 | 183.62 | 119050.16 |
12379 | 2016.05.19 13:56 | buy | 6190 | 2.39 | 1.46181 | 0.00000 | 0.00000 | |
12380 | 2016.05.19 14:29 | buy | 6191 | 2.37 | 1.46081 | 0.00000 | 0.00000 | |
12381 | 2016.05.19 14:38 | buy | 6192 | 2.34 | 1.45916 | 0.00000 | 0.00000 | |
12382 | 2016.05.19 15:21 | close | 6190 | 2.39 | 1.46167 | 0.00000 | 0.00000 | -47.43 | 119002.73 |
12383 | 2016.05.19 15:21 | close | 6191 | 2.37 | 1.46167 | 0.00000 | 0.00000 | 189.97 | 119192.70 |
12384 | 2016.05.19 15:21 | close | 6192 | 2.34 | 1.46167 | 0.00000 | 0.00000 | 573.68 | 119766.38 |
12385 | 2016.05.19 21:33 | buy | 6193 | 2.40 | 1.46123 | 0.00000 | 0.00000 | |
12386 | 2016.05.19 21:50 | buy | 6194 | 2.38 | 1.46018 | 0.00000 | 0.00000 | |
12387 | 2016.05.19 21:59 | buy | 6195 | 2.36 | 1.45924 | 0.00000 | 0.00000 | |
12388 | 2016.05.19 22:13 | close | 6193 | 2.40 | 1.46104 | 0.00000 | 0.00000 | -59.63 | 119706.75 |
12389 | 2016.05.19 22:13 | close | 6194 | 2.38 | 1.46104 | 0.00000 | 0.00000 | 190.78 | 119897.53 |
12390 | 2016.05.19 22:13 | close | 6195 | 2.36 | 1.46104 | 0.00000 | 0.00000 | 411.03 | 120308.56 |
12391 | 2016.05.23 22:28 | buy | 6196 | 2.41 | 1.44745 | 0.00000 | 0.00000 | |
12392 | 2016.05.23 22:52 | close | 6196 | 2.41 | 1.44826 | 0.00000 | 0.00000 | 181.26 | 120489.82 |
12393 | 2016.05.24 15:29 | buy | 6197 | 2.41 | 1.45905 | 0.00000 | 0.00000 | |
12394 | 2016.05.24 15:35 | close | 6197 | 2.41 | 1.46058 | 0.00000 | 0.00000 | 354.67 | 120844.49 |
12395 | 2016.05.24 23:12 | sell | 6198 | 2.42 | 1.46358 | 0.00000 | 0.00000 | |
12396 | 2016.05.24 23:42 | close | 6198 | 2.42 | 1.46274 | 0.00000 | 0.00000 | 189.11 | 121033.60 |
12397 | 2016.05.25 01:37 | buy | 6199 | 2.43 | 1.46129 | 0.00000 | 0.00000 | |
12398 | 2016.05.25 03:23 | close | 6199 | 2.43 | 1.46108 | 0.00000 | 0.00000 | -65.23 | 120968.37 |
12399 | 2016.05.25 17:56 | buy | 6200 | 2.42 | 1.46930 | 0.00000 | 0.00000 | |
12400 | 2016.05.25 19:27 | close | 6200 | 2.42 | 1.47038 | 0.00000 | 0.00000 | 247.14 | 121215.51 |
12401 | 2016.05.25 22:46 | buy | 6201 | 2.43 | 1.47062 | 0.00000 | 0.00000 | |
12402 | 2016.05.26 01:09 | close | 6201 | 2.43 | 1.47030 | 0.00000 | 0.00000 | -97.88 | 121117.63 |
12403 | 2016.05.26 07:55 | buy | 6202 | 2.43 | 1.47099 | 0.00000 | 0.00000 | |
12404 | 2016.05.26 08:58 | close | 6202 | 2.43 | 1.47211 | 0.00000 | 0.00000 | 257.86 | 121375.49 |
12405 | 2016.05.26 10:41 | buy | 6203 | 2.43 | 1.47103 | 0.00000 | 0.00000 | |
12406 | 2016.05.26 10:43 | buy | 6204 | 2.41 | 1.46942 | 0.00000 | 0.00000 | |
12407 | 2016.05.26 10:45 | buy | 6205 | 2.38 | 1.46842 | 0.00000 | 0.00000 | |
12408 | 2016.05.26 11:12 | close | 6203 | 2.43 | 1.47055 | 0.00000 | 0.00000 | -130.94 | 121244.55 |
12409 | 2016.05.26 11:12 | close | 6204 | 2.41 | 1.47055 | 0.00000 | 0.00000 | 258.17 | 121502.72 |
12410 | 2016.05.26 11:12 | close | 6205 | 2.38 | 1.47055 | 0.00000 | 0.00000 | 492.96 | 121995.68 |
12411 | 2016.05.26 13:01 | buy | 6206 | 2.44 | 1.46916 | 0.00000 | 0.00000 | |
12412 | 2016.05.26 13:21 | close | 6206 | 2.44 | 1.47022 | 0.00000 | 0.00000 | 244.30 | 122239.98 |
12413 | 2016.05.26 15:41 | buy | 6207 | 2.45 | 1.46948 | 0.00000 | 0.00000 | |
12414 | 2016.05.26 15:47 | buy | 6208 | 2.43 | 1.46857 | 0.00000 | 0.00000 | |
12415 | 2016.05.26 16:18 | buy | 6209 | 2.41 | 1.46759 | 0.00000 | 0.00000 | |
12416 | 2016.05.26 16:31 | close | 6207 | 2.45 | 1.46969 | 0.00000 | 0.00000 | 37.05 | 122277.03 |
12417 | 2016.05.26 16:31 | close | 6208 | 2.43 | 1.46969 | 0.00000 | 0.00000 | 257.89 | 122534.92 |
12418 | 2016.05.26 16:31 | close | 6209 | 2.41 | 1.46969 | 0.00000 | 0.00000 | 491.95 | 123026.87 |
12419 | 2016.05.26 22:50 | sell | 6210 | 2.47 | 1.46728 | 0.00000 | 0.00000 | |
12420 | 2016.05.27 00:16 | close | 6210 | 2.47 | 1.46634 | 0.00000 | 0.00000 | 211.13 | 123238.01 |
12421 | 2016.05.30 01:04 | sell | 6211 | 2.47 | 1.46182 | 0.00000 | 0.00000 | |
12422 | 2016.05.30 01:53 | sell | 6212 | 2.45 | 1.46272 | 0.00000 | 0.00000 | |
12423 | 2016.05.30 02:06 | close | 6211 | 2.47 | 1.46147 | 0.00000 | 0.00000 | 72.01 | 123310.02 |
12424 | 2016.05.30 02:06 | close | 6212 | 2.45 | 1.46147 | 0.00000 | 0.00000 | 291.91 | 123601.93 |
12425 | 2016.05.30 23:52 | buy | 6213 | 2.48 | 1.46277 | 0.00000 | 0.00000 | |
12426 | 2016.05.31 01:37 | close | 6213 | 2.48 | 1.46291 | 0.00000 | 0.00000 | 18.23 | 123620.15 |
12427 | 2016.06.01 00:50 | sell | 6214 | 2.48 | 1.44907 | 0.00000 | 0.00000 | |
12428 | 2016.06.01 01:30 | close | 6214 | 2.48 | 1.44811 | 0.00000 | 0.00000 | 223.70 | 123843.85 |
12429 | 2016.06.01 03:35 | sell | 6215 | 2.48 | 1.44927 | 0.00000 | 0.00000 | |
12430 | 2016.06.01 03:40 | close | 6215 | 2.48 | 1.44828 | 0.00000 | 0.00000 | 231.14 | 124074.99 |
12431 | 2016.06.01 07:38 | sell | 6216 | 2.49 | 1.44944 | 0.00000 | 0.00000 | |
12432 | 2016.06.01 07:42 | close | 6216 | 2.49 | 1.44845 | 0.00000 | 0.00000 | 232.07 | 124307.06 |
12433 | 2016.06.01 07:59 | sell | 6217 | 2.49 | 1.44946 | 0.00000 | 0.00000 | |
12434 | 2016.06.01 08:37 | close | 6217 | 2.49 | 1.44862 | 0.00000 | 0.00000 | 194.72 | 124501.78 |
12435 | 2016.06.01 18:59 | sell | 6218 | 2.50 | 1.44206 | 0.00000 | 0.00000 | |
12436 | 2016.06.01 20:00 | close | 6218 | 2.50 | 1.44122 | 0.00000 | 0.00000 | 195.58 | 124697.36 |
12437 | 2016.06.02 03:32 | sell | 6219 | 2.50 | 1.44243 | 0.00000 | 0.00000 | |
12438 | 2016.06.02 05:18 | close | 6219 | 2.50 | 1.44254 | 0.00000 | 0.00000 | -41.92 | 124655.44 |
12439 | 2016.06.02 06:35 | sell | 6220 | 2.50 | 1.44322 | 0.00000 | 0.00000 | |
12440 | 2016.06.02 07:05 | sell | 6221 | 2.48 | 1.44414 | 0.00000 | 0.00000 | |
12441 | 2016.06.02 08:12 | close | 6220 | 2.50 | 1.44272 | 0.00000 | 0.00000 | 110.57 | 124766.01 |
12442 | 2016.06.02 08:12 | close | 6221 | 2.48 | 1.44272 | 0.00000 | 0.00000 | 337.83 | 125103.84 |
12443 | 2016.06.02 08:48 | sell | 6222 | 2.51 | 1.44450 | 0.00000 | 0.00000 | |
12444 | 2016.06.02 09:02 | close | 6222 | 2.51 | 1.44366 | 0.00000 | 0.00000 | 196.34 | 125300.18 |
12445 | 2016.06.02 09:25 | sell | 6223 | 2.51 | 1.44451 | 0.00000 | 0.00000 | |
12446 | 2016.06.02 09:27 | close | 6223 | 2.51 | 1.44319 | 0.00000 | 0.00000 | 316.82 | 125617.00 |
12447 | 2016.06.02 09:32 | sell | 6224 | 2.52 | 1.44440 | 0.00000 | 0.00000 | |
12448 | 2016.06.02 09:45 | close | 6224 | 2.52 | 1.44360 | 0.00000 | 0.00000 | 187.04 | 125804.04 |
12449 | 2016.06.02 09:59 | sell | 6225 | 2.52 | 1.44431 | 0.00000 | 0.00000 | |
12450 | 2016.06.02 10:04 | close | 6225 | 2.52 | 1.44342 | 0.00000 | 0.00000 | 209.72 | 126013.76 |
12451 | 2016.06.02 10:37 | sell | 6226 | 2.53 | 1.44469 | 0.00000 | 0.00000 | |
12452 | 2016.06.02 10:41 | sell | 6227 | 2.50 | 1.44631 | 0.00000 | 0.00000 | |
12453 | 2016.06.02 10:53 | close | 6226 | 2.53 | 1.44442 | 0.00000 | 0.00000 | 53.69 | 126067.45 |
12454 | 2016.06.02 10:53 | close | 6227 | 2.50 | 1.44442 | 0.00000 | 0.00000 | 458.04 | 126525.49 |
12455 | 2016.06.02 22:26 | buy | 6228 | 2.54 | 1.44208 | 0.00000 | 0.00000 | |
12456 | 2016.06.03 00:34 | close | 6228 | 2.54 | 1.44180 | 0.00000 | 0.00000 | -87.80 | 126437.69 |
12457 | 2016.06.03 05:25 | sell | 6229 | 2.53 | 1.44119 | 0.00000 | 0.00000 | |
12458 | 2016.06.03 07:10 | close | 6229 | 2.53 | 1.44102 | 0.00000 | 0.00000 | 28.42 | 126466.11 |
12459 | 2016.06.03 09:10 | sell | 6230 | 2.53 | 1.44206 | 0.00000 | 0.00000 | |
12460 | 2016.06.03 09:23 | sell | 6231 | 2.51 | 1.44347 | 0.00000 | 0.00000 | |
12461 | 2016.06.03 09:36 | sell | 6232 | 2.49 | 1.44447 | 0.00000 | 0.00000 | |
12462 | 2016.06.03 10:07 | close | 6230 | 2.53 | 1.44240 | 0.00000 | 0.00000 | -100.61 | 126365.50 |
12463 | 2016.06.03 10:07 | close | 6231 | 2.51 | 1.44240 | 0.00000 | 0.00000 | 254.08 | 126619.58 |
12464 | 2016.06.03 10:07 | close | 6232 | 2.49 | 1.44240 | 0.00000 | 0.00000 | 501.04 | 127120.62 |
12465 | 2016.06.05 23:26 | buy | 6233 | 2.55 | 1.44721 | 0.00000 | 0.00000 | |
12466 | 2016.06.06 00:04 | close | 6233 | 2.55 | 1.44801 | 0.00000 | 0.00000 | 187.20 | 127307.82 |
12467 | 2016.06.06 01:03 | buy | 6234 | 2.55 | 1.44552 | 0.00000 | 0.00000 | |
12468 | 2016.06.06 01:05 | buy | 6235 | 2.52 | 1.44161 | 0.00000 | 0.00000 | |
12469 | 2016.06.06 01:07 | buy | 6236 | 2.49 | 1.44069 | 0.00000 | 0.00000 | |
12470 | 2016.06.06 01:08 | buy | 6237 | 2.46 | 1.43975 | 0.00000 | 0.00000 | |
12471 | 2016.06.06 09:31 | close | 6234 | 2.55 | 1.44121 | 0.00000 | 0.00000 | -1113.79 | 126194.03 |
12472 | 2016.06.06 09:31 | close | 6235 | 2.52 | 1.44121 | 0.00000 | 0.00000 | -115.33 | 126078.70 |
12473 | 2016.06.06 09:31 | close | 6236 | 2.49 | 1.44121 | 0.00000 | 0.00000 | 115.13 | 126193.83 |
12474 | 2016.06.06 09:31 | close | 6237 | 2.46 | 1.44121 | 0.00000 | 0.00000 | 344.99 | 126538.82 |
12475 | 2016.06.07 01:42 | sell | 6238 | 2.54 | 1.44624 | 0.00000 | 0.00000 | |
12476 | 2016.06.07 03:28 | close | 6238 | 2.54 | 1.44620 | 0.00000 | 0.00000 | -4.53 | 126534.29 |
12477 | 2016.06.07 13:47 | buy | 6239 | 2.54 | 1.45718 | 0.00000 | 0.00000 | |
12478 | 2016.06.07 14:45 | buy | 6240 | 2.51 | 1.45602 | 0.00000 | 0.00000 | |
12479 | 2016.06.07 15:34 | buy | 6241 | 2.49 | 1.45512 | 0.00000 | 0.00000 | |
12480 | 2016.06.07 15:43 | close | 6239 | 2.54 | 1.45703 | 0.00000 | 0.00000 | -52.90 | 126481.39 |
12481 | 2016.06.07 15:43 | close | 6240 | 2.51 | 1.45703 | 0.00000 | 0.00000 | 238.89 | 126720.28 |
12482 | 2016.06.07 15:43 | close | 6241 | 2.49 | 1.45703 | 0.00000 | 0.00000 | 461.10 | 127181.38 |
12483 | 2016.06.07 22:09 | buy | 6242 | 2.55 | 1.45361 | 0.00000 | 0.00000 | |
12484 | 2016.06.07 23:55 | close | 6242 | 2.55 | 1.45360 | 0.00000 | 0.00000 | -17.38 | 127164.00 |
12485 | 2016.06.08 23:52 | sell | 6243 | 2.55 | 1.45182 | 0.00000 | 0.00000 | |
12486 | 2016.06.09 00:50 | close | 6243 | 2.55 | 1.45100 | 0.00000 | 0.00000 | 174.02 | 127338.02 |
12487 | 2016.06.09 01:22 | sell | 6244 | 2.55 | 1.45173 | 0.00000 | 0.00000 | |
12488 | 2016.06.09 03:01 | close | 6244 | 2.55 | 1.45077 | 0.00000 | 0.00000 | 229.99 | 127568.01 |
12489 | 2016.06.09 22:25 | buy | 6245 | 2.56 | 1.44743 | 0.00000 | 0.00000 | |
12490 | 2016.06.09 22:46 | buy | 6246 | 2.54 | 1.44648 | 0.00000 | 0.00000 | |
12491 | 2016.06.09 22:50 | buy | 6247 | 2.51 | 1.44557 | 0.00000 | 0.00000 | |
12492 | 2016.06.10 00:41 | close | 6245 | 2.56 | 1.44612 | 0.00000 | 0.00000 | -352.23 | 127215.78 |
12493 | 2016.06.10 00:41 | close | 6246 | 2.54 | 1.44612 | 0.00000 | 0.00000 | -108.17 | 127107.61 |
12494 | 2016.06.10 00:41 | close | 6247 | 2.51 | 1.44612 | 0.00000 | 0.00000 | 121.53 | 127229.14 |
12495 | 2016.06.10 22:20 | sell | 6248 | 2.55 | 1.42708 | 0.00000 | 0.00000 | |
12496 | 2016.06.10 22:56 | close | 6248 | 2.55 | 1.42601 | 0.00000 | 0.00000 | 258.29 | 127487.43 |
12497 | 2016.06.13 01:28 | buy | 6249 | 2.55 | 1.42104 | 0.00000 | 0.00000 | |
12498 | 2016.06.13 01:38 | buy | 6250 | 2.53 | 1.41987 | 0.00000 | 0.00000 | |
12499 | 2016.06.13 01:41 | buy | 6251 | 2.49 | 1.41684 | 0.00000 | 0.00000 | |
12500 | 2016.06.13 02:04 | close | 6249 | 2.55 | 1.42030 | 0.00000 | 0.00000 | -203.19 | 127284.24 |
12501 | 2016.06.13 02:04 | close | 6250 | 2.53 | 1.42030 | 0.00000 | 0.00000 | 94.42 | 127378.66 |
12502 | 2016.06.13 02:04 | close | 6251 | 2.49 | 1.42030 | 0.00000 | 0.00000 | 847.43 | 128226.09 |
12503 | 2016.06.13 05:47 | sell | 6252 | 2.57 | 1.41973 | 0.00000 | 0.00000 | |
12504 | 2016.06.13 06:25 | close | 6252 | 2.57 | 1.41863 | 0.00000 | 0.00000 | 268.10 | 128494.19 |
12505 | 2016.06.13 07:22 | sell | 6253 | 2.57 | 1.42029 | 0.00000 | 0.00000 | |
12506 | 2016.06.13 07:30 | close | 6253 | 2.57 | 1.41946 | 0.00000 | 0.00000 | 198.71 | 128692.90 |
12507 | 2016.06.13 07:37 | sell | 6254 | 2.58 | 1.42060 | 0.00000 | 0.00000 | |
12508 | 2016.06.13 07:43 | close | 6254 | 2.58 | 1.41976 | 0.00000 | 0.00000 | 202.06 | 128894.96 |
12509 | 2016.06.13 07:51 | sell | 6255 | 2.58 | 1.41988 | 0.00000 | 0.00000 | |
12510 | 2016.06.13 08:04 | sell | 6256 | 2.56 | 1.42165 | 0.00000 | 0.00000 | |
12511 | 2016.06.13 08:33 | close | 6255 | 2.58 | 1.41931 | 0.00000 | 0.00000 | 132.41 | 129027.37 |
12512 | 2016.06.13 08:33 | close | 6256 | 2.56 | 1.41931 | 0.00000 | 0.00000 | 584.48 | 129611.85 |
12513 | 2016.06.13 12:42 | sell | 6257 | 2.60 | 1.41692 | 0.00000 | 0.00000 | |
12514 | 2016.06.13 13:00 | close | 6257 | 2.60 | 1.41588 | 0.00000 | 0.00000 | 255.66 | 129867.51 |
12515 | 2016.06.13 13:35 | sell | 6258 | 2.60 | 1.41891 | 0.00000 | 0.00000 | |
12516 | 2016.06.13 13:49 | close | 6258 | 2.60 | 1.41801 | 0.00000 | 0.00000 | 219.24 | 130086.75 |
12517 | 2016.06.13 15:31 | sell | 6259 | 2.61 | 1.41842 | 0.00000 | 0.00000 | |
12518 | 2016.06.13 15:32 | sell | 6260 | 2.58 | 1.42022 | 0.00000 | 0.00000 | |
12519 | 2016.06.13 15:33 | sell | 6261 | 2.51 | 1.42518 | 0.00000 | 0.00000 | |
12520 | 2016.06.13 16:00 | sell | 6262 | 2.48 | 1.42676 | 0.00000 | 0.00000 | |
12521 | 2016.06.13 17:38 | close | 6259 | 2.61 | 1.42016 | 0.00000 | 0.00000 | -468.95 | 129617.80 |
12522 | 2016.06.13 17:38 | close | 6260 | 2.58 | 1.42016 | 0.00000 | 0.00000 | 0.82 | 129618.62 |
12523 | 2016.06.13 17:38 | close | 6261 | 2.51 | 1.42016 | 0.00000 | 0.00000 | 1245.71 | 130864.33 |
12524 | 2016.06.13 17:38 | close | 6262 | 2.48 | 1.42016 | 0.00000 | 0.00000 | 1622.65 | 132486.98 |
12525 | 2016.06.13 22:36 | sell | 6263 | 2.65 | 1.42437 | 0.00000 | 0.00000 | |
12526 | 2016.06.13 23:06 | close | 6263 | 2.65 | 1.42283 | 0.00000 | 0.00000 | 393.00 | 132879.98 |
12527 | 2016.06.14 00:59 | buy | 6264 | 2.66 | 1.41967 | 0.00000 | 0.00000 | |
12528 | 2016.06.14 01:04 | close | 6264 | 2.66 | 1.42059 | 0.00000 | 0.00000 | 229.62 | 133109.60 |
12529 | 2016.06.14 11:13 | sell | 6265 | 2.67 | 1.41585 | 0.00000 | 0.00000 | |
12530 | 2016.06.14 11:19 | close | 6265 | 2.67 | 1.41470 | 0.00000 | 0.00000 | 291.93 | 133401.53 |
12531 | 2016.06.14 12:28 | sell | 6266 | 2.67 | 1.41724 | 0.00000 | 0.00000 | |
12532 | 2016.06.14 12:33 | sell | 6267 | 2.65 | 1.41836 | 0.00000 | 0.00000 | |
12533 | 2016.06.14 12:41 | close | 6266 | 2.67 | 1.41694 | 0.00000 | 0.00000 | 64.96 | 133466.49 |
12534 | 2016.06.14 12:41 | close | 6267 | 2.65 | 1.41694 | 0.00000 | 0.00000 | 361.26 | 133827.75 |
12535 | 2016.06.14 17:47 | sell | 6268 | 2.68 | 1.41312 | 0.00000 | 0.00000 | |
12536 | 2016.06.14 17:52 | sell | 6269 | 2.66 | 1.41437 | 0.00000 | 0.00000 | |
12537 | 2016.06.14 18:00 | close | 6268 | 2.68 | 1.41255 | 0.00000 | 0.00000 | 137.61 | 133965.36 |
12538 | 2016.06.14 18:00 | close | 6269 | 2.66 | 1.41255 | 0.00000 | 0.00000 | 469.07 | 134434.43 |
12539 | 2016.06.14 18:26 | sell | 6270 | 2.69 | 1.41392 | 0.00000 | 0.00000 | |
12540 | 2016.06.14 18:51 | sell | 6271 | 2.67 | 1.41509 | 0.00000 | 0.00000 | |
12541 | 2016.06.14 19:39 | close | 6270 | 2.69 | 1.41344 | 0.00000 | 0.00000 | 113.91 | 134548.34 |
12542 | 2016.06.14 19:39 | close | 6271 | 2.67 | 1.41344 | 0.00000 | 0.00000 | 425.44 | 134973.78 |
12543 | 2016.06.14 22:22 | sell | 6272 | 2.70 | 1.41123 | 0.00000 | 0.00000 | |
12544 | 2016.06.14 23:04 | close | 6272 | 2.70 | 1.41140 | 0.00000 | 0.00000 | -61.14 | 134912.64 |
12545 | 2016.06.15 02:01 | sell | 6273 | 2.70 | 1.41187 | 0.00000 | 0.00000 | |
12546 | 2016.06.15 03:23 | close | 6273 | 2.70 | 1.41080 | 0.00000 | 0.00000 | 273.65 | 135186.29 |
12547 | 2016.06.15 04:07 | sell | 6274 | 2.71 | 1.41319 | 0.00000 | 0.00000 | |
12548 | 2016.06.15 05:32 | sell | 6275 | 2.69 | 1.41417 | 0.00000 | 0.00000 | |
12549 | 2016.06.15 07:18 | close | 6274 | 2.71 | 1.41367 | 0.00000 | 0.00000 | -145.40 | 135040.89 |
12550 | 2016.06.15 07:18 | close | 6275 | 2.69 | 1.41367 | 0.00000 | 0.00000 | 119.28 | 135160.17 |
12551 | 2016.06.15 07:40 | sell | 6276 | 2.71 | 1.41457 | 0.00000 | 0.00000 | |
12552 | 2016.06.15 08:07 | sell | 6277 | 2.68 | 1.41621 | 0.00000 | 0.00000 | |
12553 | 2016.06.15 08:19 | sell | 6278 | 2.66 | 1.41715 | 0.00000 | 0.00000 | |
12554 | 2016.06.15 09:21 | close | 6276 | 2.71 | 1.41486 | 0.00000 | 0.00000 | -93.92 | 135066.25 |
12555 | 2016.06.15 09:21 | close | 6277 | 2.68 | 1.41486 | 0.00000 | 0.00000 | 346.62 | 135412.87 |
12556 | 2016.06.15 09:21 | close | 6278 | 2.66 | 1.41486 | 0.00000 | 0.00000 | 594.06 | 136006.93 |
12557 | 2016.06.15 10:32 | sell | 6279 | 2.73 | 1.41910 | 0.00000 | 0.00000 | |
12558 | 2016.06.15 10:34 | sell | 6280 | 2.70 | 1.42091 | 0.00000 | 0.00000 | |
12559 | 2016.06.15 10:57 | close | 6279 | 2.73 | 1.41879 | 0.00000 | 0.00000 | 69.13 | 136076.06 |
12560 | 2016.06.15 10:57 | close | 6280 | 2.70 | 1.41879 | 0.00000 | 0.00000 | 557.05 | 136633.11 |
12561 | 2016.06.15 16:29 | sell | 6281 | 2.74 | 1.41857 | 0.00000 | 0.00000 | |
12562 | 2016.06.15 16:36 | sell | 6282 | 2.72 | 1.41970 | 0.00000 | 0.00000 | |
12563 | 2016.06.15 16:55 | close | 6281 | 2.74 | 1.41817 | 0.00000 | 0.00000 | 94.05 | 136727.16 |
12564 | 2016.06.15 16:55 | close | 6282 | 2.72 | 1.41817 | 0.00000 | 0.00000 | 400.71 | 137127.87 |
12565 | 2016.06.15 20:02 | sell | 6283 | 2.75 | 1.41796 | 0.00000 | 0.00000 | |
12566 | 2016.06.15 20:04 | close | 6283 | 2.75 | 1.41641 | 0.00000 | 0.00000 | 410.65 | 137538.52 |
12567 | 2016.06.15 20:06 | sell | 6284 | 2.76 | 1.41767 | 0.00000 | 0.00000 | |
12568 | 2016.06.15 20:08 | close | 6284 | 2.76 | 1.41641 | 0.00000 | 0.00000 | 332.11 | 137870.63 |
12569 | 2016.06.15 20:17 | sell | 6285 | 2.76 | 1.41763 | 0.00000 | 0.00000 | |
12570 | 2016.06.15 20:19 | sell | 6286 | 2.74 | 1.41912 | 0.00000 | 0.00000 | |
12571 | 2016.06.15 20:22 | sell | 6287 | 2.71 | 1.42014 | 0.00000 | 0.00000 | |
12572 | 2016.06.15 20:35 | close | 6285 | 2.76 | 1.41765 | 0.00000 | 0.00000 | -21.17 | 137849.46 |
12573 | 2016.06.15 20:35 | close | 6286 | 2.74 | 1.41765 | 0.00000 | 0.00000 | 387.23 | 138236.69 |
12574 | 2016.06.15 20:35 | close | 6287 | 2.71 | 1.41765 | 0.00000 | 0.00000 | 659.39 | 138896.08 |
12575 | 2016.06.15 20:47 | sell | 6288 | 2.78 | 1.41843 | 0.00000 | 0.00000 | |
12576 | 2016.06.15 21:05 | close | 6288 | 2.78 | 1.41665 | 0.00000 | 0.00000 | 479.07 | 139375.15 |
12577 | 2016.06.15 21:24 | sell | 6289 | 2.79 | 1.41884 | 0.00000 | 0.00000 | |
12578 | 2016.06.15 22:06 | sell | 6290 | 2.77 | 1.41980 | 0.00000 | 0.00000 | |
12579 | 2016.06.15 22:24 | sell | 6291 | 2.74 | 1.42074 | 0.00000 | 0.00000 | |
12580 | 2016.06.15 22:38 | sell | 6292 | 2.71 | 1.42172 | 0.00000 | 0.00000 | |
12581 | 2016.06.16 00:23 | close | 6289 | 2.79 | 1.41970 | 0.00000 | 0.00000 | -277.96 | 139097.19 |
12582 | 2016.06.16 00:23 | close | 6290 | 2.77 | 1.41970 | 0.00000 | 0.00000 | -10.05 | 139087.14 |
12583 | 2016.06.16 00:23 | close | 6291 | 2.74 | 1.41970 | 0.00000 | 0.00000 | 247.61 | 139334.74 |
12584 | 2016.06.16 00:23 | close | 6292 | 2.71 | 1.41970 | 0.00000 | 0.00000 | 510.47 | 139845.21 |
12585 | 2016.06.16 18:13 | sell | 6293 | 2.80 | 1.40997 | 0.00000 | 0.00000 | |
12586 | 2016.06.16 18:16 | sell | 6294 | 2.77 | 1.41186 | 0.00000 | 0.00000 | |
12587 | 2016.06.16 18:20 | sell | 6295 | 2.74 | 1.41316 | 0.00000 | 0.00000 | |
12588 | 2016.06.16 18:24 | sell | 6296 | 2.70 | 1.41462 | 0.00000 | 0.00000 | |
12589 | 2016.06.16 18:45 | close | 6293 | 2.80 | 1.42068 | 0.00000 | 0.00000 | -3014.59 | 136830.62 |
12590 | 2016.06.16 18:45 | close | 6294 | 2.77 | 1.42068 | 0.00000 | 0.00000 | -2458.78 | 134371.84 |
12591 | 2016.06.16 18:45 | close | 6295 | 2.74 | 1.42068 | 0.00000 | 0.00000 | -2075.97 | 132295.87 |
12592 | 2016.06.16 18:45 | close | 6296 | 2.70 | 1.42068 | 0.00000 | 0.00000 | -1651.48 | 130644.39 |
12593 | 2016.06.16 22:54 | buy | 6297 | 2.62 | 1.42059 | 0.00000 | 0.00000 | |
12594 | 2016.06.17 00:38 | close | 6297 | 2.62 | 1.42149 | 0.00000 | 0.00000 | 218.81 | 130863.20 |
12595 | 2016.06.17 00:38 | sell | 6298 | 2.61 | 1.42149 | 0.00000 | 0.00000 | |
12596 | 2016.06.17 01:53 | sell | 6299 | 2.60 | 1.42243 | 0.00000 | 0.00000 | |
12597 | 2016.06.17 01:58 | sell | 6300 | 2.51 | 1.42916 | 0.00000 | 0.00000 | |
12598 | 2016.06.17 03:53 | buy | 6301 | 2.56 | 1.42522 | 0.00000 | 0.00000 | |
12599 | 2016.06.17 04:11 | close | 6301 | 2.56 | 1.42626 | 0.00000 | 0.00000 | 251.65 | 131114.85 |
12600 | 2016.06.17 06:05 | buy | 6302 | 2.57 | 1.42526 | 0.00000 | 0.00000 | |
12601 | 2016.06.17 06:06 | close | 6298 | 2.61 | 1.42492 | 0.00000 | 0.00000 | -910.07 | 130204.78 |
12602 | 2016.06.17 06:06 | close | 6299 | 2.60 | 1.42492 | 0.00000 | 0.00000 | -662.19 | 129542.59 |
12603 | 2016.06.17 06:06 | close | 6300 | 2.51 | 1.42492 | 0.00000 | 0.00000 | 1049.89 | 130592.48 |
12604 | 2016.06.17 06:13 | buy | 6303 | 2.59 | 1.42408 | 0.00000 | 0.00000 | |
12605 | 2016.06.17 07:19 | close | 6302 | 2.57 | 1.42547 | 0.00000 | 0.00000 | 39.32 | 130631.80 |
12606 | 2016.06.17 07:19 | close | 6303 | 2.59 | 1.42547 | 0.00000 | 0.00000 | 345.26 | 130977.06 |
12607 | 2016.06.20 01:42 | sell | 6304 | 2.62 | 1.45068 | 0.00000 | 0.00000 | |
12608 | 2016.06.20 01:47 | sell | 6305 | 2.60 | 1.45193 | 0.00000 | 0.00000 | |
12609 | 2016.06.20 01:49 | sell | 6306 | 2.57 | 1.45319 | 0.00000 | 0.00000 | |
12610 | 2016.06.20 01:53 | sell | 6307 | 2.54 | 1.45424 | 0.00000 | 0.00000 | |
12611 | 2016.06.20 01:55 | close | 6304 | 2.62 | 1.46122 | 0.00000 | 0.00000 | -2776.68 | 128200.38 |
12612 | 2016.06.20 01:55 | close | 6305 | 2.60 | 1.46122 | 0.00000 | 0.00000 | -2430.50 | 125769.88 |
12613 | 2016.06.20 01:55 | close | 6306 | 2.57 | 1.46122 | 0.00000 | 0.00000 | -2078.65 | 123691.23 |
12614 | 2016.06.20 01:55 | close | 6307 | 2.54 | 1.46122 | 0.00000 | 0.00000 | -1787.70 | 121903.53 |
12615 | 2016.06.20 07:44 | buy | 6308 | 2.44 | 1.45696 | 0.00000 | 0.00000 | |
12616 | 2016.06.20 08:01 | buy | 6309 | 2.42 | 1.45542 | 0.00000 | 0.00000 | |
12617 | 2016.06.20 08:18 | close | 6308 | 2.44 | 1.45702 | 0.00000 | 0.00000 | 0.42 | 121903.95 |
12618 | 2016.06.20 08:18 | close | 6309 | 2.42 | 1.45702 | 0.00000 | 0.00000 | 373.11 | 122277.06 |
12619 | 2016.06.20 12:40 | buy | 6310 | 2.45 | 1.46044 | 0.00000 | 0.00000 | |
12620 | 2016.06.20 12:46 | close | 6310 | 2.45 | 1.46140 | 0.00000 | 0.00000 | 220.89 | 122497.95 |
12621 | 2016.06.20 12:53 | buy | 6311 | 2.45 | 1.46029 | 0.00000 | 0.00000 | |
12622 | 2016.06.20 12:58 | close | 6311 | 2.45 | 1.46157 | 0.00000 | 0.00000 | 299.29 | 122797.24 |
12623 | 2016.06.20 18:16 | buy | 6312 | 2.46 | 1.46737 | 0.00000 | 0.00000 | |
12624 | 2016.06.20 18:29 | close | 6312 | 2.46 | 1.46835 | 0.00000 | 0.00000 | 226.64 | 123023.88 |
12625 | 2016.06.20 19:13 | buy | 6313 | 2.47 | 1.46634 | 0.00000 | 0.00000 | |
12626 | 2016.06.20 19:14 | buy | 6314 | 2.44 | 1.46454 | 0.00000 | 0.00000 | |
12627 | 2016.06.20 19:15 | buy | 6315 | 2.38 | 1.45943 | 0.00000 | 0.00000 | |
12628 | 2016.06.20 19:24 | close | 6313 | 2.47 | 1.46452 | 0.00000 | 0.00000 | -464.03 | 122559.85 |
12629 | 2016.06.20 19:24 | close | 6314 | 2.44 | 1.46452 | 0.00000 | 0.00000 | -19.17 | 122540.68 |
12630 | 2016.06.20 19:24 | close | 6315 | 2.38 | 1.46452 | 0.00000 | 0.00000 | 1197.53 | 123738.21 |
12631 | 2016.06.20 22:38 | buy | 6316 | 2.48 | 1.46640 | 0.00000 | 0.00000 | |
12632 | 2016.06.20 22:45 | close | 6316 | 2.48 | 1.46966 | 0.00000 | 0.00000 | 793.93 | 124532.14 |
12633 | 2016.06.21 02:49 | buy | 6317 | 2.50 | 1.46561 | 0.00000 | 0.00000 | |
12634 | 2016.06.21 02:55 | buy | 6318 | 2.47 | 1.46426 | 0.00000 | 0.00000 | |
12635 | 2016.06.21 03:22 | close | 6317 | 2.50 | 1.46579 | 0.00000 | 0.00000 | 30.34 | 124562.48 |
12636 | 2016.06.21 03:22 | close | 6318 | 2.47 | 1.46579 | 0.00000 | 0.00000 | 363.44 | 124925.92 |
12637 | 2016.06.21 03:29 | buy | 6319 | 2.50 | 1.46461 | 0.00000 | 0.00000 | |
12638 | 2016.06.21 03:36 | close | 6319 | 2.50 | 1.46542 | 0.00000 | 0.00000 | 187.85 | 125113.77 |
12639 | 2016.06.21 13:21 | buy | 6320 | 2.51 | 1.47247 | 0.00000 | 0.00000 | |
12640 | 2016.06.21 13:32 | close | 6320 | 2.51 | 1.47328 | 0.00000 | 0.00000 | 188.53 | 125302.30 |
12641 | 2016.06.21 14:35 | buy | 6321 | 2.51 | 1.47182 | 0.00000 | 0.00000 | |
12642 | 2016.06.21 14:37 | buy | 6322 | 2.49 | 1.47034 | 0.00000 | 0.00000 | |
12643 | 2016.06.21 14:38 | buy | 6323 | 2.46 | 1.46928 | 0.00000 | 0.00000 | |
12644 | 2016.06.21 14:40 | buy | 6324 | 2.43 | 1.46800 | 0.00000 | 0.00000 | |
12645 | 2016.06.21 14:57 | close | 6321 | 2.51 | 1.47097 | 0.00000 | 0.00000 | -228.13 | 125074.17 |
12646 | 2016.06.21 14:57 | close | 6322 | 2.49 | 1.47097 | 0.00000 | 0.00000 | 142.23 | 125216.40 |
12647 | 2016.06.21 14:57 | close | 6323 | 2.46 | 1.47097 | 0.00000 | 0.00000 | 401.28 | 125617.68 |
12648 | 2016.06.21 14:57 | close | 6324 | 2.43 | 1.47097 | 0.00000 | 0.00000 | 707.44 | 126325.12 |
12649 | 2016.06.21 15:37 | buy | 6325 | 2.53 | 1.46803 | 0.00000 | 0.00000 | |
12650 | 2016.06.21 15:39 | close | 6325 | 2.53 | 1.46888 | 0.00000 | 0.00000 | 200.19 | 126525.31 |
12651 | 2016.06.21 15:59 | buy | 6326 | 2.54 | 1.46691 | 0.00000 | 0.00000 | |
12652 | 2016.06.21 16:09 | close | 6326 | 2.54 | 1.46811 | 0.00000 | 0.00000 | 289.90 | 126815.21 |
12653 | 2016.06.21 21:08 | buy | 6327 | 2.54 | 1.46585 | 0.00000 | 0.00000 | |
12654 | 2016.06.21 21:14 | buy | 6328 | 2.52 | 1.46469 | 0.00000 | 0.00000 | |
12655 | 2016.06.21 21:58 | buy | 6329 | 2.49 | 1.46364 | 0.00000 | 0.00000 | |
12656 | 2016.06.21 21:59 | buy | 6330 | 2.46 | 1.46231 | 0.00000 | 0.00000 | |
12657 | 2016.06.21 22:57 | close | 6327 | 2.54 | 1.46577 | 0.00000 | 0.00000 | -35.21 | 126780.00 |
12658 | 2016.06.21 22:57 | close | 6328 | 2.52 | 1.46577 | 0.00000 | 0.00000 | 257.40 | 127037.40 |
12659 | 2016.06.21 22:57 | close | 6329 | 2.49 | 1.46577 | 0.00000 | 0.00000 | 515.79 | 127553.19 |
12660 | 2016.06.21 22:57 | close | 6330 | 2.46 | 1.46577 | 0.00000 | 0.00000 | 836.77 | 128389.96 |
12661 | 2016.06.22 07:14 | buy | 6331 | 2.57 | 1.46794 | 0.00000 | 0.00000 | |
12662 | 2016.06.22 08:07 | close | 6331 | 2.57 | 1.46907 | 0.00000 | 0.00000 | 275.32 | 128665.28 |
12663 | 2016.06.22 10:00 | buy | 6332 | 2.58 | 1.46552 | 0.00000 | 0.00000 | |
12664 | 2016.06.22 10:15 | close | 6332 | 2.58 | 1.46669 | 0.00000 | 0.00000 | 286.74 | 128952.02 |
12665 | 2016.06.22 17:31 | buy | 6333 | 2.58 | 1.46733 | 0.00000 | 0.00000 | |
12666 | 2016.06.22 17:37 | close | 6333 | 2.58 | 1.46818 | 0.00000 | 0.00000 | 204.16 | 129156.18 |
12667 | 2016.06.22 17:39 | buy | 6334 | 2.59 | 1.46770 | 0.00000 | 0.00000 | |
12668 | 2016.06.22 17:43 | close | 6334 | 2.59 | 1.46896 | 0.00000 | 0.00000 | 311.14 | 129467.32 |
12669 | 2016.06.22 18:09 | buy | 6335 | 2.59 | 1.46689 | 0.00000 | 0.00000 | |
12670 | 2016.06.22 18:11 | close | 6335 | 2.59 | 1.46770 | 0.00000 | 0.00000 | 194.59 | 129661.91 |
12671 | 2016.06.22 19:18 | buy | 6336 | 2.60 | 1.46550 | 0.00000 | 0.00000 | |
12672 | 2016.06.22 19:23 | close | 6336 | 2.60 | 1.46631 | 0.00000 | 0.00000 | 195.36 | 129857.27 |
12673 | 2016.06.22 22:08 | sell | 6337 | 2.60 | 1.47032 | 0.00000 | 0.00000 | |
12674 | 2016.06.22 22:16 | close | 6337 | 2.60 | 1.46905 | 0.00000 | 0.00000 | 314.91 | 130172.18 |
12675 | 2016.06.22 22:41 | sell | 6338 | 2.61 | 1.47076 | 0.00000 | 0.00000 | |
12676 | 2016.06.22 22:46 | sell | 6339 | 2.58 | 1.47303 | 0.00000 | 0.00000 | |
12677 | 2016.06.22 23:07 | sell | 6340 | 2.55 | 1.47469 | 0.00000 | 0.00000 | |
12678 | 2016.06.22 23:26 | sell | 6341 | 2.49 | 1.47759 | 0.00000 | 0.00000 | |
12679 | 2016.06.22 23:30 | close | 6338 | 2.61 | 1.48282 | 0.00000 | 0.00000 | -3163.02 | 127009.16 |
12680 | 2016.06.22 23:30 | close | 6339 | 2.58 | 1.48282 | 0.00000 | 0.00000 | -2541.02 | 124468.14 |
12681 | 2016.06.22 23:30 | close | 6340 | 2.55 | 1.48282 | 0.00000 | 0.00000 | -2088.19 | 122379.95 |
12682 | 2016.06.22 23:30 | close | 6341 | 2.49 | 1.48282 | 0.00000 | 0.00000 | -1316.99 | 121062.96 |
12683 | 2016.06.23 04:31 | buy | 6342 | 2.43 | 1.48010 | 0.00000 | 0.00000 | |
12684 | 2016.06.23 04:43 | buy | 6343 | 2.41 | 1.47902 | 0.00000 | 0.00000 | |
12685 | 2016.06.23 06:29 | close | 6342 | 2.43 | 1.47965 | 0.00000 | 0.00000 | -123.74 | 120939.22 |
12686 | 2016.06.23 06:29 | close | 6343 | 2.41 | 1.47965 | 0.00000 | 0.00000 | 137.57 | 121076.79 |
12687 | 2016.06.23 08:15 | buy | 6344 | 2.43 | 1.47681 | 0.00000 | 0.00000 | |
12688 | 2016.06.23 08:26 | buy | 6345 | 2.41 | 1.47589 | 0.00000 | 0.00000 | |
12689 | 2016.06.23 08:44 | buy | 6346 | 2.38 | 1.47481 | 0.00000 | 0.00000 | |
12690 | 2016.06.23 08:49 | buy | 6347 | 2.35 | 1.47355 | 0.00000 | 0.00000 | |
12691 | 2016.06.23 09:09 | close | 6344 | 2.43 | 1.47609 | 0.00000 | 0.00000 | -189.31 | 120887.48 |
12692 | 2016.06.23 09:09 | close | 6345 | 2.41 | 1.47609 | 0.00000 | 0.00000 | 33.97 | 120921.45 |
12693 | 2016.06.23 09:09 | close | 6346 | 2.38 | 1.47609 | 0.00000 | 0.00000 | 290.60 | 121212.05 |
12694 | 2016.06.23 09:09 | close | 6347 | 2.35 | 1.47609 | 0.00000 | 0.00000 | 583.05 | 121795.10 |
12695 | 2016.06.23 15:20 | buy | 6348 | 2.44 | 1.48568 | 0.00000 | 0.00000 | |
12696 | 2016.06.23 15:28 | close | 6348 | 2.44 | 1.48650 | 0.00000 | 0.00000 | 185.58 | 121980.68 |
12697 | 2016.06.23 15:40 | buy | 6349 | 2.44 | 1.48529 | 0.00000 | 0.00000 | |
12698 | 2016.06.23 15:42 | close | 6349 | 2.44 | 1.48620 | 0.00000 | 0.00000 | 207.54 | 122188.22 |
12699 | 2016.06.23 15:47 | buy | 6350 | 2.45 | 1.48489 | 0.00000 | 0.00000 | |
12700 | 2016.06.23 15:48 | buy | 6351 | 2.42 | 1.48294 | 0.00000 | 0.00000 | |
12701 | 2016.06.23 15:53 | buy | 6352 | 2.39 | 1.48131 | 0.00000 | 0.00000 | |
12702 | 2016.06.23 15:57 | buy | 6353 | 2.35 | 1.47962 | 0.00000 | 0.00000 | |
12703 | 2016.06.23 17:42 | close | 6350 | 2.45 | 1.48227 | 0.00000 | 0.00000 | -656.45 | 121531.77 |
12704 | 2016.06.23 17:42 | close | 6351 | 2.42 | 1.48227 | 0.00000 | 0.00000 | -176.49 | 121355.28 |
12705 | 2016.06.23 17:42 | close | 6352 | 2.39 | 1.48227 | 0.00000 | 0.00000 | 215.28 | 121570.56 |
12706 | 2016.06.23 17:42 | close | 6353 | 2.35 | 1.48227 | 0.00000 | 0.00000 | 608.84 | 122179.40 |
12707 | 2016.06.23 20:09 | buy | 6354 | 2.45 | 1.48037 | 0.00000 | 0.00000 | |
12708 | 2016.06.23 20:17 | close | 6354 | 2.45 | 1.48138 | 0.00000 | 0.00000 | 232.94 | 122412.34 |
12709 | 2016.06.23 20:22 | buy | 6355 | 2.45 | 1.47995 | 0.00000 | 0.00000 | |
12710 | 2016.06.23 20:45 | buy | 6356 | 2.43 | 1.47898 | 0.00000 | 0.00000 | |
12711 | 2016.06.23 21:00 | close | 6355 | 2.45 | 1.48057 | 0.00000 | 0.00000 | 137.40 | 122549.74 |
12712 | 2016.06.23 21:00 | close | 6356 | 2.43 | 1.48057 | 0.00000 | 0.00000 | 372.00 | 122921.74 |
12713 | 2016.06.23 22:07 | sell | 6357 | 2.46 | 1.48844 | 0.00000 | 0.00000 | |
12714 | 2016.06.23 22:14 | sell | 6358 | 2.44 | 1.48936 | 0.00000 | 0.00000 | |
12715 | 2016.06.23 22:18 | close | 6357 | 2.46 | 1.48803 | 0.00000 | 0.00000 | 86.21 | 123007.95 |
12716 | 2016.06.23 22:18 | close | 6358 | 2.44 | 1.48803 | 0.00000 | 0.00000 | 309.98 | 123317.93 |
12717 | 2016.06.23 23:18 | sell | 6359 | 2.47 | 1.49864 | 0.00000 | 0.00000 | |
12718 | 2016.06.23 23:25 | close | 6359 | 2.47 | 1.49766 | 0.00000 | 0.00000 | 227.25 | 123545.18 |
12719 | 2016.06.24 00:46 | buy | 6360 | 2.48 | 1.49327 | 0.00000 | 0.00000 | |
12720 | 2016.06.24 00:57 | buy | 6361 | 2.45 | 1.49031 | 0.00000 | 0.00000 | |
12721 | 2016.06.24 01:01 | close | 6360 | 2.48 | 1.48108 | 0.00000 | 0.00000 | -3037.93 | 120507.25 |
12722 | 2016.06.24 01:01 | close | 6361 | 2.45 | 1.48108 | 0.00000 | 0.00000 | -2275.95 | 118231.30 |
12723 | 2016.06.24 07:46 | sell | 6362 | 2.37 | 1.35623 | 0.00000 | 0.00000 | |
12724 | 2016.06.24 07:49 | sell | 6363 | 2.34 | 1.35968 | 0.00000 | 0.00000 | |
12725 | 2016.06.24 07:52 | close | 6362 | 2.37 | 1.35438 | 0.00000 | 0.00000 | 425.59 | 118656.89 |
12726 | 2016.06.24 07:52 | close | 6363 | 2.34 | 1.35438 | 0.00000 | 0.00000 | 1227.47 | 119884.36 |
12727 | 2016.06.24 07:56 | sell | 6364 | 2.40 | 1.35580 | 0.00000 | 0.00000 | |
12728 | 2016.06.24 07:59 | sell | 6365 | 2.37 | 1.36048 | 0.00000 | 0.00000 | |
12729 | 2016.06.24 08:00 | close | 6364 | 2.40 | 1.36763 | 0.00000 | 0.00000 | -2852.22 | 117032.14 |
12730 | 2016.06.24 08:00 | close | 6365 | 2.37 | 1.36763 | 0.00000 | 0.00000 | -1707.45 | 115324.69 |
12731 | 2016.06.24 09:39 | sell | 6366 | 2.31 | 1.37585 | 0.00000 | 0.00000 | |
12732 | 2016.06.24 09:41 | close | 6366 | 2.31 | 1.37254 | 0.00000 | 0.00000 | 751.90 | 116076.59 |
12733 | 2016.06.24 10:54 | sell | 6367 | 2.33 | 1.39263 | 0.00000 | 0.00000 | |
12734 | 2016.06.24 11:00 | close | 6367 | 2.33 | 1.39086 | 0.00000 | 0.00000 | 399.43 | 116476.02 |
12735 | 2016.06.24 15:56 | sell | 6368 | 2.33 | 1.37813 | 0.00000 | 0.00000 | |
12736 | 2016.06.24 15:58 | close | 6368 | 2.33 | 1.37677 | 0.00000 | 0.00000 | 304.03 | 116780.05 |
12737 | 2016.06.24 16:10 | sell | 6369 | 2.34 | 1.37973 | 0.00000 | 0.00000 | |
12738 | 2016.06.24 16:11 | sell | 6370 | 2.31 | 1.38327 | 0.00000 | 0.00000 | |
12739 | 2016.06.24 16:22 | close | 6369 | 2.34 | 1.38037 | 0.00000 | 0.00000 | -162.67 | 116617.38 |
12740 | 2016.06.24 16:22 | close | 6370 | 2.31 | 1.38037 | 0.00000 | 0.00000 | 657.12 | 117274.50 |
12741 | 2016.06.24 18:44 | sell | 6371 | 2.35 | 1.36797 | 0.00000 | 0.00000 | |
12742 | 2016.06.24 18:51 | sell | 6372 | 2.33 | 1.36957 | 0.00000 | 0.00000 | |
12743 | 2016.06.24 18:54 | sell | 6373 | 2.28 | 1.37301 | 0.00000 | 0.00000 | |
12744 | 2016.06.24 18:55 | sell | 6374 | 2.22 | 1.37640 | 0.00000 | 0.00000 | |
12745 | 2016.06.24 19:10 | close | 6371 | 2.35 | 1.37080 | 0.00000 | 0.00000 | -677.91 | 116596.59 |
12746 | 2016.06.24 19:10 | close | 6372 | 2.33 | 1.37080 | 0.00000 | 0.00000 | -299.36 | 116297.23 |
12747 | 2016.06.24 19:10 | close | 6373 | 2.28 | 1.37080 | 0.00000 | 0.00000 | 491.36 | 116788.59 |
12748 | 2016.06.24 19:10 | close | 6374 | 2.22 | 1.37080 | 0.00000 | 0.00000 | 1230.98 | 118019.57 |
12749 | 2016.06.27 01:38 | buy | 6375 | 2.37 | 1.34104 | 0.00000 | 0.00000 | |
12750 | 2016.06.27 01:50 | buy | 6376 | 2.35 | 1.33987 | 0.00000 | 0.00000 | |
12751 | 2016.06.27 01:51 | buy | 6377 | 2.32 | 1.33877 | 0.00000 | 0.00000 | |
12752 | 2016.06.27 01:56 | close | 6375 | 2.37 | 1.34165 | 0.00000 | 0.00000 | 131.86 | 118151.43 |
12753 | 2016.06.27 01:56 | close | 6376 | 2.35 | 1.34165 | 0.00000 | 0.00000 | 405.71 | 118557.14 |
12754 | 2016.06.27 01:56 | close | 6377 | 2.32 | 1.34165 | 0.00000 | 0.00000 | 655.74 | 119212.88 |
12755 | 2016.06.27 05:02 | sell | 6378 | 2.39 | 1.34060 | 0.00000 | 0.00000 | |
12756 | 2016.06.27 05:03 | close | 6378 | 2.39 | 1.33959 | 0.00000 | 0.00000 | 228.57 | 119441.45 |
12757 | 2016.06.27 06:10 | sell | 6379 | 2.39 | 1.34096 | 0.00000 | 0.00000 | |
12758 | 2016.06.27 06:23 | close | 6379 | 2.39 | 1.34008 | 0.00000 | 0.00000 | 197.50 | 119638.95 |
12759 | 2016.06.27 08:12 | sell | 6380 | 2.40 | 1.34102 | 0.00000 | 0.00000 | |
12760 | 2016.06.27 08:14 | close | 6380 | 2.40 | 1.33976 | 0.00000 | 0.00000 | 289.53 | 119928.48 |
12761 | 2016.06.27 08:31 | sell | 6381 | 2.40 | 1.34465 | 0.00000 | 0.00000 | |
12762 | 2016.06.27 08:42 | close | 6381 | 2.40 | 1.34338 | 0.00000 | 0.00000 | 291.89 | 120220.37 |
12763 | 2016.06.27 09:02 | sell | 6382 | 2.41 | 1.34666 | 0.00000 | 0.00000 | |
12764 | 2016.06.27 09:15 | close | 6382 | 2.41 | 1.34584 | 0.00000 | 0.00000 | 184.64 | 120405.01 |
12765 | 2016.06.27 15:12 | sell | 6383 | 2.41 | 1.32216 | 0.00000 | 0.00000 | |
12766 | 2016.06.27 15:13 | sell | 6384 | 2.39 | 1.32327 | 0.00000 | 0.00000 | |
12767 | 2016.06.27 15:20 | close | 6383 | 2.41 | 1.31813 | 0.00000 | 0.00000 | 958.48 | 121363.49 |
12768 | 2016.06.27 15:20 | close | 6384 | 2.39 | 1.31813 | 0.00000 | 0.00000 | 1215.81 | 122579.30 |
12769 | 2016.06.27 21:48 | sell | 6385 | 2.46 | 1.32056 | 0.00000 | 0.00000 | |
12770 | 2016.06.27 22:22 | sell | 6386 | 2.44 | 1.32146 | 0.00000 | 0.00000 | |
12771 | 2016.06.27 22:57 | sell | 6387 | 2.41 | 1.32240 | 0.00000 | 0.00000 | |
12772 | 2016.06.27 23:41 | close | 6385 | 2.46 | 1.32064 | 0.00000 | 0.00000 | -32.68 | 122546.62 |
12773 | 2016.06.27 23:41 | close | 6386 | 2.44 | 1.32064 | 0.00000 | 0.00000 | 187.18 | 122733.80 |
12774 | 2016.06.27 23:41 | close | 6387 | 2.41 | 1.32064 | 0.00000 | 0.00000 | 411.41 | 123145.21 |
12775 | 2016.06.28 01:26 | sell | 6388 | 2.47 | 1.32373 | 0.00000 | 0.00000 | |
12776 | 2016.06.28 02:00 | close | 6388 | 2.47 | 1.32270 | 0.00000 | 0.00000 | 241.33 | 123386.54 |
12777 | 2016.06.28 03:18 | sell | 6389 | 2.47 | 1.32377 | 0.00000 | 0.00000 | |
12778 | 2016.06.28 03:21 | sell | 6390 | 2.45 | 1.32493 | 0.00000 | 0.00000 | |
12779 | 2016.06.28 03:46 | sell | 6391 | 2.43 | 1.32599 | 0.00000 | 0.00000 | |
12780 | 2016.06.28 03:49 | sell | 6392 | 2.39 | 1.32737 | 0.00000 | 0.00000 | |
12781 | 2016.06.28 07:54 | close | 6389 | 2.47 | 1.32988 | 0.00000 | 0.00000 | -1522.25 | 121864.29 |
12782 | 2016.06.28 07:54 | close | 6390 | 2.45 | 1.32988 | 0.00000 | 0.00000 | -1225.74 | 120638.55 |
12783 | 2016.06.28 07:54 | close | 6391 | 2.43 | 1.32988 | 0.00000 | 0.00000 | -958.16 | 119680.39 |
12784 | 2016.06.28 07:54 | close | 6392 | 2.39 | 1.32988 | 0.00000 | 0.00000 | -612.58 | 119067.81 |
12785 | 2016.06.28 09:34 | sell | 6393 | 2.39 | 1.33188 | 0.00000 | 0.00000 | |
12786 | 2016.06.28 09:37 | sell | 6394 | 2.36 | 1.33447 | 0.00000 | 0.00000 | |
12787 | 2016.06.28 10:05 | sell | 6395 | 2.34 | 1.33556 | 0.00000 | 0.00000 | |
12788 | 2016.06.28 10:12 | sell | 6396 | 2.31 | 1.33658 | 0.00000 | 0.00000 | |
12789 | 2016.06.28 10:18 | close | 6393 | 2.39 | 1.33379 | 0.00000 | 0.00000 | -469.22 | 118598.59 |
12790 | 2016.06.28 10:18 | close | 6394 | 2.36 | 1.33379 | 0.00000 | 0.00000 | 147.88 | 118746.47 |
12791 | 2016.06.28 10:18 | close | 6395 | 2.34 | 1.33379 | 0.00000 | 0.00000 | 401.68 | 119148.15 |
12792 | 2016.06.28 10:18 | close | 6396 | 2.31 | 1.33379 | 0.00000 | 0.00000 | 632.14 | 119780.29 |
12793 | 2016.06.28 12:11 | sell | 6397 | 2.40 | 1.33575 | 0.00000 | 0.00000 | |
12794 | 2016.06.28 12:13 | close | 6397 | 2.40 | 1.33461 | 0.00000 | 0.00000 | 260.78 | 120041.07 |
12795 | 2016.06.28 14:08 | sell | 6398 | 2.41 | 1.33608 | 0.00000 | 0.00000 | |
12796 | 2016.06.28 14:10 | sell | 6399 | 2.39 | 1.33704 | 0.00000 | 0.00000 | |
12797 | 2016.06.28 14:12 | sell | 6400 | 2.37 | 1.33799 | 0.00000 | 0.00000 | |
12798 | 2016.06.28 14:19 | sell | 6401 | 2.33 | 1.33916 | 0.00000 | 0.00000 | |
12799 | 2016.06.28 15:12 | close | 6398 | 2.41 | 1.33626 | 0.00000 | 0.00000 | -56.26 | 119984.81 |
12800 | 2016.06.28 15:12 | close | 6399 | 2.39 | 1.33626 | 0.00000 | 0.00000 | 173.64 | 120158.45 |
12801 | 2016.06.28 15:12 | close | 6400 | 2.37 | 1.33626 | 0.00000 | 0.00000 | 397.33 | 120555.78 |
12802 | 2016.06.28 15:12 | close | 6401 | 2.33 | 1.33626 | 0.00000 | 0.00000 | 663.22 | 121219.00 |
12803 | 2016.06.28 19:06 | sell | 6402 | 2.43 | 1.33412 | 0.00000 | 0.00000 | |
12804 | 2016.06.28 19:38 | close | 6402 | 2.43 | 1.33330 | 0.00000 | 0.00000 | 186.29 | 121405.29 |
12805 | 2016.06.28 20:57 | sell | 6403 | 2.43 | 1.33516 | 0.00000 | 0.00000 | |
12806 | 2016.06.28 21:24 | close | 6403 | 2.43 | 1.33433 | 0.00000 | 0.00000 | 188.71 | 121594.00 |
12807 | 2016.06.29 06:17 | sell | 6404 | 2.44 | 1.33284 | 0.00000 | 0.00000 | |
12808 | 2016.06.29 07:27 | sell | 6405 | 2.42 | 1.33377 | 0.00000 | 0.00000 | |
12809 | 2016.06.29 07:44 | close | 6404 | 2.44 | 1.33243 | 0.00000 | 0.00000 | 87.03 | 121681.03 |
12810 | 2016.06.29 07:44 | close | 6405 | 2.42 | 1.33243 | 0.00000 | 0.00000 | 311.37 | 121992.40 |
12811 | 2016.06.29 08:37 | sell | 6406 | 2.44 | 1.33585 | 0.00000 | 0.00000 | |
12812 | 2016.06.29 08:51 | close | 6406 | 2.44 | 1.33482 | 0.00000 | 0.00000 | 238.28 | 122230.68 |
12813 | 2016.06.29 09:14 | sell | 6407 | 2.45 | 1.33731 | 0.00000 | 0.00000 | |
12814 | 2016.06.29 09:22 | sell | 6408 | 2.43 | 1.33840 | 0.00000 | 0.00000 | |
12815 | 2016.06.29 09:24 | sell | 6409 | 2.41 | 1.33933 | 0.00000 | 0.00000 | |
12816 | 2016.06.29 09:29 | sell | 6410 | 2.37 | 1.34061 | 0.00000 | 0.00000 | |
12817 | 2016.06.29 09:43 | close | 6407 | 2.45 | 1.33791 | 0.00000 | 0.00000 | -160.11 | 122070.57 |
12818 | 2016.06.29 09:43 | close | 6408 | 2.43 | 1.33791 | 0.00000 | 0.00000 | 106.06 | 122176.63 |
12819 | 2016.06.29 09:43 | close | 6409 | 2.41 | 1.33791 | 0.00000 | 0.00000 | 329.31 | 122505.94 |
12820 | 2016.06.29 09:43 | close | 6410 | 2.37 | 1.33791 | 0.00000 | 0.00000 | 627.19 | 123133.13 |
12821 | 2016.06.29 10:52 | sell | 6411 | 2.47 | 1.34103 | 0.00000 | 0.00000 | |
12822 | 2016.06.29 10:55 | close | 6411 | 2.47 | 1.33984 | 0.00000 | 0.00000 | 280.68 | 123413.81 |
12823 | 2016.06.29 12:03 | sell | 6412 | 2.47 | 1.34016 | 0.00000 | 0.00000 | |
12824 | 2016.06.29 12:12 | close | 6412 | 2.47 | 1.33895 | 0.00000 | 0.00000 | 285.63 | 123699.44 |
12825 | 2016.06.29 12:13 | sell | 6413 | 2.48 | 1.34022 | 0.00000 | 0.00000 | |
12826 | 2016.06.29 12:24 | sell | 6414 | 2.46 | 1.34115 | 0.00000 | 0.00000 | |
12827 | 2016.06.29 13:00 | sell | 6415 | 2.44 | 1.34214 | 0.00000 | 0.00000 | |
12828 | 2016.06.29 13:01 | sell | 6416 | 2.40 | 1.34371 | 0.00000 | 0.00000 | |
12829 | 2016.06.29 15:36 | close | 6413 | 2.48 | 1.34981 | 0.00000 | 0.00000 | -2391.62 | 121307.82 |
12830 | 2016.06.29 15:36 | close | 6414 | 2.46 | 1.34981 | 0.00000 | 0.00000 | -2143.56 | 119164.26 |
12831 | 2016.06.29 15:36 | close | 6415 | 2.44 | 1.34981 | 0.00000 | 0.00000 | -1884.58 | 117279.68 |
12832 | 2016.06.29 15:36 | close | 6416 | 2.40 | 1.34981 | 0.00000 | 0.00000 | -1476.90 | 115802.78 |
12833 | 2016.06.29 18:04 | buy | 6417 | 2.32 | 1.34927 | 0.00000 | 0.00000 | |
12834 | 2016.06.29 18:46 | buy | 6418 | 2.30 | 1.34806 | 0.00000 | 0.00000 | |
12835 | 2016.06.29 19:10 | buy | 6419 | 2.28 | 1.34697 | 0.00000 | 0.00000 | |
12836 | 2016.06.29 19:27 | buy | 6420 | 2.24 | 1.34532 | 0.00000 | 0.00000 | |
12837 | 2016.06.29 22:01 | sell | 6421 | 2.20 | 1.34358 | 0.00000 | 0.00000 | |
12838 | 2016.06.29 22:16 | sell | 6422 | 2.23 | 1.34486 | 0.00000 | 0.00000 | |
12839 | 2016.06.29 22:19 | sell | 6423 | 2.26 | 1.34669 | 0.00000 | 0.00000 | |
12840 | 2016.06.29 22:22 | close | 6417 | 2.32 | 1.34723 | 0.00000 | 0.00000 | -485.80 | 115316.98 |
12841 | 2016.06.29 22:22 | close | 6418 | 2.30 | 1.34723 | 0.00000 | 0.00000 | -203.30 | 115113.68 |
12842 | 2016.06.29 22:22 | close | 6419 | 2.28 | 1.34723 | 0.00000 | 0.00000 | 47.00 | 115160.68 |
12843 | 2016.06.29 22:22 | close | 6420 | 2.24 | 1.34723 | 0.00000 | 0.00000 | 415.79 | 115576.47 |
12844 | 2016.06.29 22:59 | close | 6421 | 2.20 | 1.34369 | 0.00000 | 0.00000 | -36.02 | 115540.45 |
12845 | 2016.06.29 22:59 | close | 6422 | 2.23 | 1.34369 | 0.00000 | 0.00000 | 248.91 | 115789.36 |
12846 | 2016.06.29 22:59 | close | 6423 | 2.26 | 1.34369 | 0.00000 | 0.00000 | 665.82 | 116455.18 |
12847 | 2016.06.30 01:57 | sell | 6424 | 2.33 | 1.34611 | 0.00000 | 0.00000 | |
12848 | 2016.06.30 02:02 | close | 6424 | 2.33 | 1.34518 | 0.00000 | 0.00000 | 204.14 | 116659.32 |
12849 | 2016.06.30 08:46 | sell | 6425 | 2.34 | 1.34332 | 0.00000 | 0.00000 | |
12850 | 2016.06.30 08:51 | sell | 6426 | 2.32 | 1.34465 | 0.00000 | 0.00000 | |
12851 | 2016.06.30 09:02 | close | 6425 | 2.34 | 1.34280 | 0.00000 | 0.00000 | 109.11 | 116768.43 |
12852 | 2016.06.30 09:02 | close | 6426 | 2.32 | 1.34280 | 0.00000 | 0.00000 | 416.72 | 117185.15 |
12853 | 2016.06.30 09:43 | sell | 6427 | 2.35 | 1.34609 | 0.00000 | 0.00000 | |
12854 | 2016.06.30 09:56 | close | 6427 | 2.35 | 1.34515 | 0.00000 | 0.00000 | 208.25 | 117393.40 |
12855 | 2016.06.30 09:59 | sell | 6428 | 2.35 | 1.34705 | 0.00000 | 0.00000 | |
12856 | 2016.06.30 10:01 | close | 6428 | 2.35 | 1.34587 | 0.00000 | 0.00000 | 264.64 | 117658.04 |
12857 | 2016.06.30 10:11 | sell | 6429 | 2.36 | 1.34746 | 0.00000 | 0.00000 | |
12858 | 2016.06.30 10:14 | sell | 6430 | 2.34 | 1.34926 | 0.00000 | 0.00000 | |
12859 | 2016.06.30 10:20 | close | 6429 | 2.36 | 1.34747 | 0.00000 | 0.00000 | -15.08 | 117642.96 |
12860 | 2016.06.30 10:20 | close | 6430 | 2.34 | 1.34747 | 0.00000 | 0.00000 | 406.23 | 118049.19 |
12861 | 2016.06.30 12:59 | sell | 6431 | 2.37 | 1.34904 | 0.00000 | 0.00000 | |
12862 | 2016.06.30 13:08 | close | 6431 | 2.37 | 1.34795 | 0.00000 | 0.00000 | 245.54 | 118294.73 |
12863 | 2016.06.30 21:15 | sell | 6432 | 2.37 | 1.32713 | 0.00000 | 0.00000 | |
12864 | 2016.06.30 21:19 | sell | 6433 | 2.35 | 1.32815 | 0.00000 | 0.00000 | |
12865 | 2016.06.30 21:50 | sell | 6434 | 2.33 | 1.32957 | 0.00000 | 0.00000 | |
12866 | 2016.06.30 21:57 | sell | 6435 | 2.30 | 1.33070 | 0.00000 | 0.00000 | |
12867 | 2016.06.30 23:41 | buy | 6436 | 2.33 | 1.32822 | 0.00000 | 0.00000 | |
12868 | 2016.06.30 23:42 | close | 6432 | 2.37 | 1.32838 | 0.00000 | 0.00000 | -308.83 | 117985.90 |
12869 | 2016.06.30 23:42 | close | 6433 | 2.35 | 1.32838 | 0.00000 | 0.00000 | -66.54 | 117919.36 |
12870 | 2016.06.30 23:42 | close | 6434 | 2.33 | 1.32838 | 0.00000 | 0.00000 | 264.88 | 118184.24 |
12871 | 2016.06.30 23:42 | close | 6435 | 2.30 | 1.32838 | 0.00000 | 0.00000 | 521.36 | 118705.60 |
12872 | 2016.07.01 00:01 | close | 6436 | 2.33 | 1.32951 | 0.00000 | 0.00000 | 286.33 | 118991.93 |
12873 | 2016.07.01 01:23 | sell | 6437 | 2.38 | 1.33380 | 0.00000 | 0.00000 | |
12874 | 2016.07.01 01:54 | close | 6437 | 2.38 | 1.33295 | 0.00000 | 0.00000 | 189.60 | 119181.53 |
12875 | 2016.07.01 10:05 | sell | 6438 | 2.39 | 1.33179 | 0.00000 | 0.00000 | |
12876 | 2016.07.01 10:08 | close | 6438 | 2.39 | 1.33014 | 0.00000 | 0.00000 | 381.62 | 119563.15 |
12877 | 2016.07.01 10:29 | sell | 6439 | 2.40 | 1.33117 | 0.00000 | 0.00000 | |
12878 | 2016.07.01 10:33 | sell | 6440 | 2.38 | 1.33224 | 0.00000 | 0.00000 | |
12879 | 2016.07.01 10:49 | close | 6439 | 2.40 | 1.33041 | 0.00000 | 0.00000 | 169.62 | 119732.77 |
12880 | 2016.07.01 10:49 | close | 6440 | 2.38 | 1.33041 | 0.00000 | 0.00000 | 422.86 | 120155.63 |
12881 | 2016.07.01 11:55 | sell | 6441 | 2.41 | 1.33206 | 0.00000 | 0.00000 | |
12882 | 2016.07.01 12:00 | close | 6441 | 2.41 | 1.33084 | 0.00000 | 0.00000 | 281.18 | 120436.81 |
12883 | 2016.07.01 12:01 | sell | 6442 | 2.41 | 1.33119 | 0.00000 | 0.00000 | |
12884 | 2016.07.01 12:04 | close | 6442 | 2.41 | 1.33022 | 0.00000 | 0.00000 | 220.94 | 120657.75 |
12885 | 2016.07.01 13:48 | sell | 6443 | 2.42 | 1.33138 | 0.00000 | 0.00000 | |
12886 | 2016.07.01 13:56 | close | 6443 | 2.42 | 1.33004 | 0.00000 | 0.00000 | 311.39 | 120969.14 |
12887 | 2016.07.01 15:13 | sell | 6444 | 2.42 | 1.33130 | 0.00000 | 0.00000 | |
12888 | 2016.07.01 15:20 | sell | 6445 | 2.41 | 1.33233 | 0.00000 | 0.00000 | |
12889 | 2016.07.01 15:25 | sell | 6446 | 2.38 | 1.33349 | 0.00000 | 0.00000 | |
12890 | 2016.07.01 16:14 | close | 6444 | 2.42 | 1.33106 | 0.00000 | 0.00000 | 45.19 | 121014.33 |
12891 | 2016.07.01 16:14 | close | 6445 | 2.41 | 1.33106 | 0.00000 | 0.00000 | 293.23 | 121307.56 |
12892 | 2016.07.01 16:14 | close | 6446 | 2.38 | 1.33106 | 0.00000 | 0.00000 | 565.64 | 121873.20 |
12893 | 2016.07.01 21:17 | sell | 6447 | 2.44 | 1.32691 | 0.00000 | 0.00000 | |
12894 | 2016.07.01 21:23 | sell | 6448 | 2.42 | 1.32821 | 0.00000 | 0.00000 | |
12895 | 2016.07.03 23:00 | close | 6447 | 2.44 | 1.32513 | 0.00000 | 0.00000 | 421.37 | 122294.57 |
12896 | 2016.07.03 23:00 | close | 6448 | 2.42 | 1.32513 | 0.00000 | 0.00000 | 732.50 | 123027.07 |
12897 | 2016.07.04 04:07 | sell | 6449 | 2.47 | 1.32887 | 0.00000 | 0.00000 | |
12898 | 2016.07.04 04:19 | sell | 6450 | 2.45 | 1.33015 | 0.00000 | 0.00000 | |
12899 | 2016.07.04 05:45 | close | 6449 | 2.47 | 1.32857 | 0.00000 | 0.00000 | 60.97 | 123088.04 |
12900 | 2016.07.04 05:45 | close | 6450 | 2.45 | 1.32857 | 0.00000 | 0.00000 | 374.06 | 123462.10 |
12901 | 2016.07.04 07:26 | sell | 6451 | 2.47 | 1.32964 | 0.00000 | 0.00000 | |
12902 | 2016.07.04 07:57 | close | 6451 | 2.47 | 1.32872 | 0.00000 | 0.00000 | 214.10 | 123676.20 |
12903 | 2016.07.04 16:28 | sell | 6452 | 2.48 | 1.32814 | 0.00000 | 0.00000 | |
12904 | 2016.07.04 16:43 | sell | 6453 | 2.46 | 1.32908 | 0.00000 | 0.00000 | |
12905 | 2016.07.04 17:23 | sell | 6454 | 2.42 | 1.33169 | 0.00000 | 0.00000 | |
12906 | 2016.07.04 18:32 | close | 6452 | 2.48 | 1.32863 | 0.00000 | 0.00000 | -134.70 | 123541.50 |
12907 | 2016.07.04 18:32 | close | 6453 | 2.46 | 1.32863 | 0.00000 | 0.00000 | 97.62 | 123639.12 |
12908 | 2016.07.04 18:32 | close | 6454 | 2.42 | 1.32863 | 0.00000 | 0.00000 | 727.63 | 124366.75 |
12909 | 2016.07.05 00:12 | buy | 6455 | 2.49 | 1.32785 | 0.00000 | 0.00000 | |
12910 | 2016.07.05 01:58 | close | 6455 | 2.49 | 1.32760 | 0.00000 | 0.00000 | -75.47 | 124291.28 |
12911 | 2016.07.05 05:08 | sell | 6456 | 2.49 | 1.32567 | 0.00000 | 0.00000 | |
12912 | 2016.07.05 06:42 | close | 6456 | 2.49 | 1.32480 | 0.00000 | 0.00000 | 203.43 | 124494.71 |
12913 | 2016.07.05 12:14 | sell | 6457 | 2.49 | 1.31733 | 0.00000 | 0.00000 | |
12914 | 2016.07.05 12:19 | close | 6457 | 2.49 | 1.31637 | 0.00000 | 0.00000 | 225.92 | 124720.63 |
12915 | 2016.07.05 12:29 | sell | 6458 | 2.50 | 1.31823 | 0.00000 | 0.00000 | |
12916 | 2016.07.05 12:54 | close | 6458 | 2.50 | 1.31711 | 0.00000 | 0.00000 | 266.82 | 124987.45 |
12917 | 2016.07.05 18:59 | sell | 6459 | 2.50 | 1.30612 | 0.00000 | 0.00000 | |
12918 | 2016.07.05 19:01 | close | 6459 | 2.50 | 1.30528 | 0.00000 | 0.00000 | 196.94 | 125184.39 |
12919 | 2016.07.05 22:04 | sell | 6460 | 2.51 | 1.30357 | 0.00000 | 0.00000 | |
12920 | 2016.07.05 22:30 | close | 6460 | 2.51 | 1.30257 | 0.00000 | 0.00000 | 237.91 | 125422.30 |
12921 | 2016.07.05 22:59 | buy | 6461 | 2.51 | 1.30227 | 0.00000 | 0.00000 | |
12922 | 2016.07.06 00:47 | buy | 6462 | 2.49 | 1.30009 | 0.00000 | 0.00000 | |
12923 | 2016.07.06 00:57 | buy | 6463 | 2.46 | 1.29917 | 0.00000 | 0.00000 | |
12924 | 2016.07.06 01:06 | buy | 6464 | 2.41 | 1.29643 | 0.00000 | 0.00000 | |
12925 | 2016.07.06 03:56 | close | 6461 | 2.51 | 1.29120 | 0.00000 | 0.00000 | -2793.65 | 122628.65 |
12926 | 2016.07.06 03:56 | close | 6462 | 2.49 | 1.29120 | 0.00000 | 0.00000 | -2226.56 | 120402.09 |
12927 | 2016.07.06 03:56 | close | 6463 | 2.46 | 1.29120 | 0.00000 | 0.00000 | -1973.40 | 118428.69 |
12928 | 2016.07.06 03:56 | close | 6464 | 2.41 | 1.29120 | 0.00000 | 0.00000 | -1272.93 | 117155.76 |
12929 | 2016.07.06 05:34 | sell | 6465 | 2.35 | 1.28981 | 0.00000 | 0.00000 | |
12930 | 2016.07.06 05:47 | close | 6465 | 2.35 | 1.28860 | 0.00000 | 0.00000 | 272.22 | 117427.98 |
12931 | 2016.07.06 08:26 | sell | 6466 | 2.35 | 1.29242 | 0.00000 | 0.00000 | |
12932 | 2016.07.06 08:34 | sell | 6467 | 2.34 | 1.29347 | 0.00000 | 0.00000 | |
12933 | 2016.07.06 08:49 | close | 6466 | 2.35 | 1.29204 | 0.00000 | 0.00000 | 77.15 | 117505.13 |
12934 | 2016.07.06 08:49 | close | 6467 | 2.34 | 1.29204 | 0.00000 | 0.00000 | 322.51 | 117827.64 |
12935 | 2016.07.06 08:59 | sell | 6468 | 2.36 | 1.29299 | 0.00000 | 0.00000 | |
12936 | 2016.07.06 09:02 | sell | 6469 | 2.34 | 1.29426 | 0.00000 | 0.00000 | |
12937 | 2016.07.06 09:16 | sell | 6470 | 2.30 | 1.29723 | 0.00000 | 0.00000 | |
12938 | 2016.07.06 09:26 | sell | 6471 | 2.26 | 1.29923 | 0.00000 | 0.00000 | |
12939 | 2016.07.06 10:11 | close | 6468 | 2.36 | 1.29507 | 0.00000 | 0.00000 | -503.09 | 117324.55 |
12940 | 2016.07.06 10:11 | close | 6469 | 2.34 | 1.29507 | 0.00000 | 0.00000 | -201.66 | 117122.89 |
12941 | 2016.07.06 10:11 | close | 6470 | 2.30 | 1.29507 | 0.00000 | 0.00000 | 484.86 | 117607.75 |
12942 | 2016.07.06 10:11 | close | 6471 | 2.26 | 1.29507 | 0.00000 | 0.00000 | 928.41 | 118536.16 |
12943 | 2016.07.06 11:58 | sell | 6472 | 2.38 | 1.29607 | 0.00000 | 0.00000 | |
12944 | 2016.07.06 12:01 | close | 6472 | 2.38 | 1.29501 | 0.00000 | 0.00000 | 239.94 | 118776.10 |
12945 | 2016.07.06 12:04 | sell | 6473 | 2.38 | 1.29635 | 0.00000 | 0.00000 | |
12946 | 2016.07.06 12:10 | close | 6473 | 2.38 | 1.29543 | 0.00000 | 0.00000 | 206.62 | 118982.72 |
12947 | 2016.07.06 12:39 | sell | 6474 | 2.38 | 1.29719 | 0.00000 | 0.00000 | |
12948 | 2016.07.06 12:49 | sell | 6475 | 2.37 | 1.29811 | 0.00000 | 0.00000 | |
12949 | 2016.07.06 13:06 | sell | 6476 | 2.33 | 1.30075 | 0.00000 | 0.00000 | |
12950 | 2016.07.06 13:18 | close | 6474 | 2.38 | 1.29768 | 0.00000 | 0.00000 | -128.97 | 118853.75 |
12951 | 2016.07.06 13:18 | close | 6475 | 2.37 | 1.29768 | 0.00000 | 0.00000 | 89.60 | 118943.35 |
12952 | 2016.07.06 13:18 | close | 6476 | 2.33 | 1.29768 | 0.00000 | 0.00000 | 703.19 | 119646.54 |
12953 | 2016.07.06 18:04 | sell | 6477 | 2.40 | 1.29381 | 0.00000 | 0.00000 | |
12954 | 2016.07.06 18:07 | sell | 6478 | 2.38 | 1.29505 | 0.00000 | 0.00000 | |
12955 | 2016.07.06 18:12 | close | 6477 | 2.40 | 1.29360 | 0.00000 | 0.00000 | 37.98 | 119684.52 |
12956 | 2016.07.06 18:12 | close | 6478 | 2.38 | 1.29360 | 0.00000 | 0.00000 | 332.77 | 120017.29 |
12957 | 2016.07.06 18:12 | sell | 6479 | 2.38 | 1.29345 | 0.00000 | 0.00000 | |
12958 | 2016.07.06 18:19 | sell | 6480 | 2.38 | 1.29515 | 0.00000 | 0.00000 | |
12959 | 2016.07.06 19:26 | close | 6479 | 2.38 | 1.29345 | 0.00000 | 0.00000 | -12.31 | 120004.98 |
12960 | 2016.07.06 19:26 | close | 6480 | 2.38 | 1.29345 | 0.00000 | 0.00000 | 392.27 | 120397.25 |
12961 | 2016.07.06 21:18 | sell | 6481 | 2.41 | 1.29324 | 0.00000 | 0.00000 | |
12962 | 2016.07.06 21:22 | sell | 6482 | 2.39 | 1.29420 | 0.00000 | 0.00000 | |
12963 | 2016.07.06 21:50 | close | 6481 | 2.41 | 1.29291 | 0.00000 | 0.00000 | 67.06 | 120464.31 |
12964 | 2016.07.06 21:50 | close | 6482 | 2.39 | 1.29291 | 0.00000 | 0.00000 | 295.94 | 120760.25 |
12965 | 2016.07.07 00:38 | buy | 6483 | 2.42 | 1.29131 | 0.00000 | 0.00000 | |
12966 | 2016.07.07 00:41 | buy | 6484 | 2.39 | 1.28804 | 0.00000 | 0.00000 | |
12967 | 2016.07.07 01:33 | close | 6483 | 2.42 | 1.29068 | 0.00000 | 0.00000 | -164.96 | 120595.29 |
12968 | 2016.07.07 01:33 | close | 6484 | 2.39 | 1.29068 | 0.00000 | 0.00000 | 618.65 | 121213.94 |
12969 | 2016.07.07 02:29 | sell | 6485 | 2.43 | 1.29277 | 0.00000 | 0.00000 | |
12970 | 2016.07.07 03:23 | sell | 6486 | 2.41 | 1.29379 | 0.00000 | 0.00000 | |
12971 | 2016.07.07 03:33 | close | 6485 | 2.43 | 1.29205 | 0.00000 | 0.00000 | 162.39 | 121376.33 |
12972 | 2016.07.07 03:33 | close | 6486 | 2.41 | 1.29205 | 0.00000 | 0.00000 | 406.87 | 121783.20 |
12973 | 2016.07.07 03:49 | sell | 6487 | 2.44 | 1.29444 | 0.00000 | 0.00000 | |
12974 | 2016.07.07 04:50 | close | 6487 | 2.44 | 1.29363 | 0.00000 | 0.00000 | 185.01 | 121968.21 |
12975 | 2016.07.07 05:47 | sell | 6488 | 2.44 | 1.29528 | 0.00000 | 0.00000 | |
12976 | 2016.07.07 06:03 | sell | 6489 | 2.42 | 1.29743 | 0.00000 | 0.00000 | |
12977 | 2016.07.07 06:14 | sell | 6490 | 2.39 | 1.29906 | 0.00000 | 0.00000 | |
12978 | 2016.07.07 08:14 | close | 6488 | 2.44 | 1.29760 | 0.00000 | 0.00000 | -578.72 | 121389.49 |
12979 | 2016.07.07 08:14 | close | 6489 | 2.42 | 1.29760 | 0.00000 | 0.00000 | -53.70 | 121335.79 |
12980 | 2016.07.07 08:14 | close | 6490 | 2.39 | 1.29760 | 0.00000 | 0.00000 | 336.52 | 121672.31 |
12981 | 2016.07.07 10:03 | sell | 6491 | 2.44 | 1.29840 | 0.00000 | 0.00000 | |
12982 | 2016.07.07 10:07 | close | 6491 | 2.44 | 1.29758 | 0.00000 | 0.00000 | 187.41 | 121859.72 |
12983 | 2016.07.07 10:26 | sell | 6492 | 2.44 | 1.29817 | 0.00000 | 0.00000 | |
12984 | 2016.07.07 10:36 | sell | 6493 | 2.42 | 1.29926 | 0.00000 | 0.00000 | |
12985 | 2016.07.07 11:01 | close | 6492 | 2.44 | 1.29742 | 0.00000 | 0.00000 | 170.33 | 122030.05 |
12986 | 2016.07.07 11:01 | close | 6493 | 2.42 | 1.29742 | 0.00000 | 0.00000 | 432.70 | 122462.75 |
12987 | 2016.07.07 11:48 | sell | 6494 | 2.45 | 1.29913 | 0.00000 | 0.00000 | |
12988 | 2016.07.07 11:56 | sell | 6495 | 2.43 | 1.30031 | 0.00000 | 0.00000 | |
12989 | 2016.07.07 12:16 | sell | 6496 | 2.41 | 1.30192 | 0.00000 | 0.00000 | |
12990 | 2016.07.07 12:18 | sell | 6497 | 2.38 | 1.30288 | 0.00000 | 0.00000 | |
12991 | 2016.07.07 14:17 | close | 6494 | 2.45 | 1.30126 | 0.00000 | 0.00000 | -534.58 | 121928.17 |
12992 | 2016.07.07 14:17 | close | 6495 | 2.43 | 1.30126 | 0.00000 | 0.00000 | -243.49 | 121684.68 |
12993 | 2016.07.07 14:17 | close | 6496 | 2.41 | 1.30126 | 0.00000 | 0.00000 | 146.51 | 121831.19 |
12994 | 2016.07.07 14:17 | close | 6497 | 2.38 | 1.30126 | 0.00000 | 0.00000 | 373.16 | 122204.35 |
12995 | 2016.07.07 21:59 | sell | 6498 | 2.45 | 1.29074 | 0.00000 | 0.00000 | |
12996 | 2016.07.07 22:23 | sell | 6499 | 2.43 | 1.29171 | 0.00000 | 0.00000 | |
12997 | 2016.07.08 00:11 | close | 6498 | 2.45 | 1.29154 | 0.00000 | 0.00000 | -215.14 | 121989.21 |
12998 | 2016.07.08 00:11 | close | 6499 | 2.43 | 1.29154 | 0.00000 | 0.00000 | 22.31 | 122011.52 |
12999 | 2016.07.08 00:27 | buy | 6500 | 2.45 | 1.29015 | 0.00000 | 0.00000 | |
13000 | 2016.07.08 00:58 | buy | 6501 | 2.43 | 1.28897 | 0.00000 | 0.00000 | |
13001 | 2016.07.08 01:39 | close | 6500 | 2.45 | 1.29062 | 0.00000 | 0.00000 | 102.51 | 122114.03 |
13002 | 2016.07.08 01:39 | close | 6501 | 2.43 | 1.29062 | 0.00000 | 0.00000 | 388.42 | 122502.45 |
13003 | 2016.07.08 02:24 | sell | 6502 | 2.46 | 1.29299 | 0.00000 | 0.00000 | |
13004 | 2016.07.08 02:27 | sell | 6503 | 2.44 | 1.29391 | 0.00000 | 0.00000 | |
13005 | 2016.07.08 03:30 | close | 6502 | 2.46 | 1.29264 | 0.00000 | 0.00000 | 73.38 | 122575.83 |
13006 | 2016.07.08 03:30 | close | 6503 | 2.44 | 1.29264 | 0.00000 | 0.00000 | 297.25 | 122873.08 |
13007 | 2016.07.08 03:49 | sell | 6504 | 2.46 | 1.29528 | 0.00000 | 0.00000 | |
13008 | 2016.07.08 04:10 | close | 6504 | 2.46 | 1.29430 | 0.00000 | 0.00000 | 228.33 | 123101.41 |
13009 | 2016.07.08 09:51 | sell | 6505 | 2.47 | 1.29540 | 0.00000 | 0.00000 | |
13010 | 2016.07.08 09:59 | close | 6505 | 2.47 | 1.29457 | 0.00000 | 0.00000 | 192.21 | 123293.62 |
13011 | 2016.07.08 11:34 | sell | 6506 | 2.47 | 1.29470 | 0.00000 | 0.00000 | |
13012 | 2016.07.08 12:03 | sell | 6507 | 2.45 | 1.29567 | 0.00000 | 0.00000 | |
13013 | 2016.07.08 12:31 | sell | 6508 | 2.42 | 1.29707 | 0.00000 | 0.00000 | |
13014 | 2016.07.08 12:41 | sell | 6509 | 2.40 | 1.29798 | 0.00000 | 0.00000 | |
13015 | 2016.07.08 14:31 | close | 6506 | 2.47 | 1.29174 | 0.00000 | 0.00000 | 718.33 | 124011.95 |
13016 | 2016.07.08 14:31 | close | 6507 | 2.45 | 1.29174 | 0.00000 | 0.00000 | 950.15 | 124962.10 |
13017 | 2016.07.08 14:31 | close | 6508 | 2.42 | 1.29174 | 0.00000 | 0.00000 | 1277.30 | 126239.40 |
13018 | 2016.07.08 14:31 | close | 6509 | 2.40 | 1.29174 | 0.00000 | 0.00000 | 1485.14 | 127724.54 |
13019 | 2016.07.08 17:09 | sell | 6510 | 2.56 | 1.29793 | 0.00000 | 0.00000 | |
13020 | 2016.07.08 17:20 | close | 6510 | 2.56 | 1.29682 | 0.00000 | 0.00000 | 270.87 | 127995.41 |
13021 | 2016.07.11 00:52 | buy | 6511 | 2.56 | 1.29358 | 0.00000 | 0.00000 | |
13022 | 2016.07.11 01:03 | close | 6511 | 2.56 | 1.29452 | 0.00000 | 0.00000 | 227.39 | 128222.80 |
13023 | 2016.07.11 03:56 | sell | 6512 | 2.57 | 1.29480 | 0.00000 | 0.00000 | |
13024 | 2016.07.11 05:41 | close | 6512 | 2.57 | 1.29481 | 0.00000 | 0.00000 | -15.88 | 128206.92 |
13025 | 2016.07.11 06:08 | sell | 6513 | 2.57 | 1.29625 | 0.00000 | 0.00000 | |
13026 | 2016.07.11 06:17 | close | 6513 | 2.57 | 1.29542 | 0.00000 | 0.00000 | 199.98 | 128406.90 |
13027 | 2016.07.11 06:47 | sell | 6514 | 2.57 | 1.29613 | 0.00000 | 0.00000 | |
13028 | 2016.07.11 08:19 | sell | 6515 | 2.55 | 1.29721 | 0.00000 | 0.00000 | |
13029 | 2016.07.11 08:37 | close | 6514 | 2.57 | 1.29407 | 0.00000 | 0.00000 | 516.10 | 128923.00 |
13030 | 2016.07.11 08:37 | close | 6515 | 2.55 | 1.29407 | 0.00000 | 0.00000 | 787.47 | 129710.47 |
13031 | 2016.07.11 13:03 | sell | 6516 | 2.60 | 1.29751 | 0.00000 | 0.00000 | |
13032 | 2016.07.11 13:05 | close | 6516 | 2.60 | 1.29657 | 0.00000 | 0.00000 | 230.91 | 129941.38 |
13033 | 2016.07.11 22:14 | buy | 6517 | 2.60 | 1.29896 | 0.00000 | 0.00000 | |
13034 | 2016.07.11 23:21 | close | 6517 | 2.60 | 1.29984 | 0.00000 | 0.00000 | 215.29 | 130156.67 |
13035 | 2016.07.12 01:33 | buy | 6518 | 2.61 | 1.29750 | 0.00000 | 0.00000 | |
13036 | 2016.07.12 01:45 | close | 6518 | 2.61 | 1.29832 | 0.00000 | 0.00000 | 200.48 | 130357.15 |
13037 | 2016.07.12 01:54 | buy | 6519 | 2.61 | 1.29752 | 0.00000 | 0.00000 | |
13038 | 2016.07.12 02:05 | close | 6519 | 2.61 | 1.29856 | 0.00000 | 0.00000 | 257.89 | 130615.04 |
13039 | 2016.07.12 06:13 | buy | 6520 | 2.62 | 1.30539 | 0.00000 | 0.00000 | |
13040 | 2016.07.12 06:38 | close | 6520 | 2.62 | 1.30646 | 0.00000 | 0.00000 | 266.66 | 130881.70 |
13041 | 2016.07.12 13:12 | buy | 6521 | 2.62 | 1.31449 | 0.00000 | 0.00000 | |
13042 | 2016.07.12 13:15 | buy | 6522 | 2.60 | 1.31351 | 0.00000 | 0.00000 | |
13043 | 2016.07.12 13:25 | close | 6521 | 2.62 | 1.31483 | 0.00000 | 0.00000 | 75.30 | 130957.00 |
13044 | 2016.07.12 13:25 | close | 6522 | 2.60 | 1.31483 | 0.00000 | 0.00000 | 329.54 | 131286.54 |
13045 | 2016.07.12 21:11 | buy | 6523 | 2.63 | 1.32571 | 0.00000 | 0.00000 | |
13046 | 2016.07.12 22:54 | buy | 6524 | 2.61 | 1.32480 | 0.00000 | 0.00000 | |
13047 | 2016.07.13 00:42 | close | 6523 | 2.63 | 1.32501 | 0.00000 | 0.00000 | -200.15 | 131086.39 |
13048 | 2016.07.13 00:42 | close | 6524 | 2.61 | 1.32501 | 0.00000 | 0.00000 | 38.89 | 131125.28 |
13049 | 2016.07.13 01:16 | sell | 6525 | 2.63 | 1.32615 | 0.00000 | 0.00000 | |
13050 | 2016.07.13 01:23 | sell | 6526 | 2.61 | 1.32747 | 0.00000 | 0.00000 | |
13051 | 2016.07.13 02:03 | close | 6525 | 2.63 | 1.32588 | 0.00000 | 0.00000 | 57.06 | 131182.34 |
13052 | 2016.07.13 02:03 | close | 6526 | 2.61 | 1.32588 | 0.00000 | 0.00000 | 401.13 | 131583.47 |
13053 | 2016.07.13 02:12 | buy | 6527 | 2.64 | 1.32373 | 0.00000 | 0.00000 | |
13054 | 2016.07.13 02:16 | buy | 6528 | 2.62 | 1.32280 | 0.00000 | 0.00000 | |
13055 | 2016.07.13 02:22 | close | 6527 | 2.64 | 1.32412 | 0.00000 | 0.00000 | 88.98 | 131672.45 |
13056 | 2016.07.13 02:22 | close | 6528 | 2.62 | 1.32412 | 0.00000 | 0.00000 | 331.98 | 132004.43 |
13057 | 2016.07.13 04:33 | buy | 6529 | 2.65 | 1.32605 | 0.00000 | 0.00000 | |
13058 | 2016.07.13 04:35 | buy | 6530 | 2.62 | 1.32506 | 0.00000 | 0.00000 | |
13059 | 2016.07.13 04:38 | close | 6529 | 2.65 | 1.32707 | 0.00000 | 0.00000 | 256.24 | 132260.67 |
13060 | 2016.07.13 04:38 | close | 6530 | 2.62 | 1.32707 | 0.00000 | 0.00000 | 512.73 | 132773.40 |
13061 | 2016.07.13 08:11 | buy | 6531 | 2.66 | 1.32937 | 0.00000 | 0.00000 | |
13062 | 2016.07.13 08:32 | buy | 6532 | 2.64 | 1.32815 | 0.00000 | 0.00000 | |
13063 | 2016.07.13 08:45 | close | 6531 | 2.66 | 1.33013 | 0.00000 | 0.00000 | 188.02 | 132961.42 |
13064 | 2016.07.13 08:45 | close | 6532 | 2.64 | 1.33013 | 0.00000 | 0.00000 | 508.70 | 133470.12 |
13065 | 2016.07.13 09:03 | buy | 6533 | 2.67 | 1.32702 | 0.00000 | 0.00000 | |
13066 | 2016.07.13 09:27 | buy | 6534 | 2.65 | 1.32611 | 0.00000 | 0.00000 | |
13067 | 2016.07.13 09:49 | buy | 6535 | 2.63 | 1.32475 | 0.00000 | 0.00000 | |
13068 | 2016.07.13 10:01 | buy | 6536 | 2.59 | 1.32367 | 0.00000 | 0.00000 | |
13069 | 2016.07.13 10:57 | close | 6533 | 2.67 | 1.32624 | 0.00000 | 0.00000 | -222.43 | 133247.69 |
13070 | 2016.07.13 10:57 | close | 6534 | 2.65 | 1.32624 | 0.00000 | 0.00000 | 20.39 | 133268.08 |
13071 | 2016.07.13 10:57 | close | 6535 | 2.63 | 1.32624 | 0.00000 | 0.00000 | 377.93 | 133646.01 |
13072 | 2016.07.13 10:57 | close | 6536 | 2.59 | 1.32624 | 0.00000 | 0.00000 | 651.92 | 134297.93 |
13073 | 2016.07.13 13:20 | buy | 6537 | 2.69 | 1.32698 | 0.00000 | 0.00000 | |
13074 | 2016.07.13 13:36 | buy | 6538 | 2.67 | 1.32574 | 0.00000 | 0.00000 | |
13075 | 2016.07.13 13:55 | close | 6537 | 2.69 | 1.32737 | 0.00000 | 0.00000 | 90.63 | 134388.56 |
13076 | 2016.07.13 13:55 | close | 6538 | 2.67 | 1.32737 | 0.00000 | 0.00000 | 421.05 | 134809.61 |
13077 | 2016.07.13 14:46 | buy | 6539 | 2.70 | 1.32567 | 0.00000 | 0.00000 | |
13078 | 2016.07.13 14:49 | buy | 6540 | 2.68 | 1.32468 | 0.00000 | 0.00000 | |
13079 | 2016.07.13 15:00 | close | 6539 | 2.70 | 1.32600 | 0.00000 | 0.00000 | 74.78 | 134884.39 |
13080 | 2016.07.13 15:00 | close | 6540 | 2.68 | 1.32600 | 0.00000 | 0.00000 | 339.56 | 135223.95 |
13081 | 2016.07.13 15:44 | buy | 6541 | 2.71 | 1.32499 | 0.00000 | 0.00000 | |
13082 | 2016.07.13 15:48 | buy | 6542 | 2.69 | 1.32344 | 0.00000 | 0.00000 | |
13083 | 2016.07.13 16:22 | close | 6541 | 2.71 | 1.32541 | 0.00000 | 0.00000 | 99.46 | 135323.41 |
13084 | 2016.07.13 16:22 | close | 6542 | 2.69 | 1.32541 | 0.00000 | 0.00000 | 515.69 | 135839.10 |
13085 | 2016.07.13 23:59 | buy | 6543 | 2.72 | 1.31349 | 0.00000 | 0.00000 | |
13086 | 2016.07.14 00:45 | buy | 6544 | 2.70 | 1.31210 | 0.00000 | 0.00000 | |
13087 | 2016.07.14 00:53 | buy | 6545 | 2.67 | 1.31080 | 0.00000 | 0.00000 | |
13088 | 2016.07.14 02:58 | close | 6543 | 2.72 | 1.31207 | 0.00000 | 0.00000 | -407.06 | 135432.04 |
13089 | 2016.07.14 02:58 | close | 6544 | 2.70 | 1.31207 | 0.00000 | 0.00000 | -22.27 | 135409.77 |
13090 | 2016.07.14 02:58 | close | 6545 | 2.67 | 1.31207 | 0.00000 | 0.00000 | 325.09 | 135734.86 |
13091 | 2016.07.14 14:59 | buy | 6546 | 2.72 | 1.33187 | 0.00000 | 0.00000 | |
13092 | 2016.07.14 15:08 | buy | 6547 | 2.70 | 1.33078 | 0.00000 | 0.00000 | |
13093 | 2016.07.14 15:16 | buy | 6548 | 2.67 | 1.32985 | 0.00000 | 0.00000 | |
13094 | 2016.07.14 15:32 | close | 6546 | 2.72 | 1.33242 | 0.00000 | 0.00000 | 135.11 | 135869.97 |
13095 | 2016.07.14 15:32 | close | 6547 | 2.70 | 1.33242 | 0.00000 | 0.00000 | 428.43 | 136298.40 |
13096 | 2016.07.14 15:32 | close | 6548 | 2.67 | 1.33242 | 0.00000 | 0.00000 | 671.99 | 136970.39 |
13097 | 2016.07.14 19:29 | buy | 6549 | 2.74 | 1.33102 | 0.00000 | 0.00000 | |
13098 | 2016.07.14 19:38 | buy | 6550 | 2.72 | 1.33001 | 0.00000 | 0.00000 | |
13099 | 2016.07.14 20:17 | close | 6549 | 2.74 | 1.33165 | 0.00000 | 0.00000 | 158.03 | 137128.42 |
13100 | 2016.07.14 20:17 | close | 6550 | 2.72 | 1.33165 | 0.00000 | 0.00000 | 431.61 | 137560.03 |
13101 | 2016.07.14 23:52 | buy | 6551 | 2.76 | 1.33326 | 0.00000 | 0.00000 | |
13102 | 2016.07.15 01:01 | close | 6551 | 2.76 | 1.33427 | 0.00000 | 0.00000 | 261.83 | 137821.86 |
13103 | 2016.07.15 01:03 | sell | 6552 | 2.76 | 1.33449 | 0.00000 | 0.00000 | |
13104 | 2016.07.15 02:02 | sell | 6553 | 2.74 | 1.33630 | 0.00000 | 0.00000 | |
13105 | 2016.07.15 02:06 | sell | 6554 | 2.70 | 1.33776 | 0.00000 | 0.00000 | |
13106 | 2016.07.15 02:23 | sell | 6555 | 2.67 | 1.33902 | 0.00000 | 0.00000 | |
13107 | 2016.07.15 04:35 | close | 6552 | 2.76 | 1.34493 | 0.00000 | 0.00000 | -2896.17 | 134925.69 |
13108 | 2016.07.15 04:35 | close | 6553 | 2.74 | 1.34493 | 0.00000 | 0.00000 | -2379.27 | 132546.42 |
13109 | 2016.07.15 04:35 | close | 6554 | 2.70 | 1.34493 | 0.00000 | 0.00000 | -1950.35 | 130596.07 |
13110 | 2016.07.15 04:35 | close | 6555 | 2.67 | 1.34493 | 0.00000 | 0.00000 | -1592.27 | 129003.80 |
13111 | 2016.07.15 06:50 | buy | 6556 | 2.59 | 1.34253 | 0.00000 | 0.00000 | |
13112 | 2016.07.15 06:54 | buy | 6557 | 2.56 | 1.34154 | 0.00000 | 0.00000 | |
13113 | 2016.07.15 07:12 | buy | 6558 | 2.54 | 1.34016 | 0.00000 | 0.00000 | |
13114 | 2016.07.15 08:09 | close | 6556 | 2.59 | 1.34272 | 0.00000 | 0.00000 | 35.30 | 129039.10 |
13115 | 2016.07.15 08:09 | close | 6557 | 2.56 | 1.34272 | 0.00000 | 0.00000 | 288.34 | 129327.44 |
13116 | 2016.07.15 08:09 | close | 6558 | 2.54 | 1.34272 | 0.00000 | 0.00000 | 636.62 | 129964.06 |
13117 | 2016.07.15 09:07 | buy | 6559 | 2.60 | 1.33733 | 0.00000 | 0.00000 | |
13118 | 2016.07.15 09:19 | buy | 6560 | 2.58 | 1.33608 | 0.00000 | 0.00000 | |
13119 | 2016.07.15 09:34 | close | 6559 | 2.60 | 1.33783 | 0.00000 | 0.00000 | 116.09 | 130080.15 |
13120 | 2016.07.15 09:34 | close | 6560 | 2.58 | 1.33783 | 0.00000 | 0.00000 | 437.71 | 130517.86 |
13121 | 2016.07.15 11:37 | buy | 6561 | 2.62 | 1.33697 | 0.00000 | 0.00000 | |
13122 | 2016.07.15 11:45 | buy | 6562 | 2.59 | 1.33566 | 0.00000 | 0.00000 | |
13123 | 2016.07.15 11:47 | buy | 6563 | 2.57 | 1.33466 | 0.00000 | 0.00000 | |
13124 | 2016.07.15 12:48 | close | 6561 | 2.62 | 1.33699 | 0.00000 | 0.00000 | -8.77 | 130509.09 |
13125 | 2016.07.15 12:48 | close | 6562 | 2.59 | 1.33699 | 0.00000 | 0.00000 | 330.63 | 130839.72 |
13126 | 2016.07.15 12:48 | close | 6563 | 2.57 | 1.33699 | 0.00000 | 0.00000 | 585.09 | 131424.81 |
13127 | 2016.07.15 14:45 | buy | 6564 | 2.63 | 1.33117 | 0.00000 | 0.00000 | |
13128 | 2016.07.15 14:47 | close | 6564 | 2.63 | 1.33220 | 0.00000 | 0.00000 | 256.89 | 131681.70 |
13129 | 2016.07.15 22:21 | buy | 6565 | 2.64 | 1.31995 | 0.00000 | 0.00000 | |
13130 | 2016.07.15 22:36 | buy | 6566 | 2.62 | 1.31869 | 0.00000 | 0.00000 | |
13131 | 2016.07.15 22:40 | buy | 6567 | 2.58 | 1.31632 | 0.00000 | 0.00000 | |
13132 | 2016.07.15 22:44 | close | 6565 | 2.64 | 1.31917 | 0.00000 | 0.00000 | -219.86 | 131461.84 |
13133 | 2016.07.15 22:44 | close | 6566 | 2.62 | 1.31917 | 0.00000 | 0.00000 | 111.94 | 131573.78 |
13134 | 2016.07.15 22:44 | close | 6567 | 2.58 | 1.31917 | 0.00000 | 0.00000 | 721.72 | 132295.50 |
13135 | 2016.07.15 22:48 | buy | 6568 | 2.65 | 1.31737 | 0.00000 | 0.00000 | |
13136 | 2016.07.15 22:52 | close | 6568 | 2.65 | 1.31817 | 0.00000 | 0.00000 | 198.04 | 132493.54 |
13137 | 2016.07.15 22:54 | buy | 6569 | 2.65 | 1.31789 | 0.00000 | 0.00000 | |
13138 | 2016.07.15 22:55 | close | 6569 | 2.65 | 1.32007 | 0.00000 | 0.00000 | 563.73 | 133057.27 |
13139 | 2016.07.18 00:15 | sell | 6570 | 2.67 | 1.32420 | 0.00000 | 0.00000 | |
13140 | 2016.07.18 00:47 | sell | 6571 | 2.64 | 1.32552 | 0.00000 | 0.00000 | |
13141 | 2016.07.18 00:56 | close | 6570 | 2.67 | 1.32402 | 0.00000 | 0.00000 | 33.92 | 133091.19 |
13142 | 2016.07.18 00:56 | close | 6571 | 2.64 | 1.32402 | 0.00000 | 0.00000 | 382.00 | 133473.19 |
13143 | 2016.07.18 01:53 | buy | 6572 | 2.67 | 1.32327 | 0.00000 | 0.00000 | |
13144 | 2016.07.18 01:55 | buy | 6573 | 2.64 | 1.31990 | 0.00000 | 0.00000 | |
13145 | 2016.07.18 01:58 | close | 6572 | 2.67 | 1.32244 | 0.00000 | 0.00000 | -235.74 | 133237.45 |
13146 | 2016.07.18 01:58 | close | 6573 | 2.64 | 1.32244 | 0.00000 | 0.00000 | 656.62 | 133894.07 |
13147 | 2016.07.18 01:59 | buy | 6574 | 2.68 | 1.32310 | 0.00000 | 0.00000 | |
13148 | 2016.07.18 02:03 | close | 6574 | 2.68 | 1.32426 | 0.00000 | 0.00000 | 296.70 | 134190.77 |
13149 | 2016.07.19 00:15 | sell | 6575 | 2.69 | 1.32713 | 0.00000 | 0.00000 | |
13150 | 2016.07.19 01:42 | close | 6575 | 2.69 | 1.32630 | 0.00000 | 0.00000 | 208.99 | 134399.76 |
13151 | 2016.07.19 22:35 | sell | 6576 | 2.69 | 1.31028 | 0.00000 | 0.00000 | |
13152 | 2016.07.20 01:29 | sell | 6577 | 2.67 | 1.31125 | 0.00000 | 0.00000 | |
13153 | 2016.07.20 02:04 | close | 6576 | 2.69 | 1.30995 | 0.00000 | 0.00000 | 67.54 | 134467.30 |
13154 | 2016.07.20 02:04 | close | 6577 | 2.67 | 1.30995 | 0.00000 | 0.00000 | 333.09 | 134800.39 |
13155 | 2016.07.20 06:37 | sell | 6578 | 2.70 | 1.30931 | 0.00000 | 0.00000 | |
13156 | 2016.07.20 06:50 | sell | 6579 | 2.68 | 1.31029 | 0.00000 | 0.00000 | |
13157 | 2016.07.20 07:39 | close | 6578 | 2.70 | 1.30897 | 0.00000 | 0.00000 | 77.66 | 134878.05 |
13158 | 2016.07.20 07:39 | close | 6579 | 2.68 | 1.30897 | 0.00000 | 0.00000 | 339.71 | 135217.76 |
13159 | 2016.07.20 23:06 | sell | 6580 | 2.71 | 1.32274 | 0.00000 | 0.00000 | |
13160 | 2016.07.20 23:09 | sell | 6581 | 2.68 | 1.32450 | 0.00000 | 0.00000 | |
13161 | 2016.07.20 23:21 | close | 6580 | 2.71 | 1.32235 | 0.00000 | 0.00000 | 91.35 | 135309.11 |
13162 | 2016.07.20 23:21 | close | 6581 | 2.68 | 1.32235 | 0.00000 | 0.00000 | 562.00 | 135871.11 |
13163 | 2016.07.21 01:30 | sell | 6582 | 2.72 | 1.32557 | 0.00000 | 0.00000 | |
13164 | 2016.07.21 01:50 | sell | 6583 | 2.70 | 1.32666 | 0.00000 | 0.00000 | |
13165 | 2016.07.21 01:59 | close | 6582 | 2.72 | 1.32511 | 0.00000 | 0.00000 | 110.70 | 135981.81 |
13166 | 2016.07.21 01:59 | close | 6583 | 2.70 | 1.32511 | 0.00000 | 0.00000 | 404.17 | 136385.98 |
13167 | 2016.07.21 22:23 | sell | 6584 | 2.73 | 1.32142 | 0.00000 | 0.00000 | |
13168 | 2016.07.21 22:44 | sell | 6585 | 2.71 | 1.32261 | 0.00000 | 0.00000 | |
13169 | 2016.07.22 00:30 | close | 6584 | 2.73 | 1.32216 | 0.00000 | 0.00000 | -223.68 | 136162.30 |
13170 | 2016.07.22 00:30 | close | 6585 | 2.71 | 1.32216 | 0.00000 | 0.00000 | 100.43 | 136262.73 |
13171 | 2016.07.22 18:57 | sell | 6586 | 2.73 | 1.31053 | 0.00000 | 0.00000 | |
13172 | 2016.07.22 20:32 | close | 6586 | 2.73 | 1.30964 | 0.00000 | 0.00000 | 228.66 | 136491.39 |
13173 | 2016.07.22 22:40 | sell | 6587 | 2.73 | 1.31132 | 0.00000 | 0.00000 | |
13174 | 2016.07.24 23:04 | sell | 6588 | 2.71 | 1.31334 | 0.00000 | 0.00000 | |
13175 | 2016.07.25 01:00 | sell | 6589 | 2.68 | 1.31424 | 0.00000 | 0.00000 | |
13176 | 2016.07.25 01:59 | buy | 6590 | 2.70 | 1.31252 | 0.00000 | 0.00000 | |
13177 | 2016.07.25 02:07 | close | 6590 | 2.70 | 1.31347 | 0.00000 | 0.00000 | 242.33 | 136733.72 |
13178 | 2016.07.25 02:38 | close | 6587 | 2.73 | 1.31197 | 0.00000 | 0.00000 | -199.00 | 136534.71 |
13179 | 2016.07.25 02:38 | close | 6588 | 2.71 | 1.31197 | 0.00000 | 0.00000 | 349.85 | 136884.56 |
13180 | 2016.07.25 02:38 | close | 6589 | 2.68 | 1.31197 | 0.00000 | 0.00000 | 594.27 | 137478.83 |
13181 | 2016.07.25 22:01 | sell | 6591 | 2.75 | 1.31366 | 0.00000 | 0.00000 | |
13182 | 2016.07.26 00:00 | close | 6591 | 2.75 | 1.31404 | 0.00000 | 0.00000 | -126.24 | 137352.59 |
13183 | 2016.07.26 00:45 | buy | 6592 | 2.75 | 1.31094 | 0.00000 | 0.00000 | |
13184 | 2016.07.26 01:01 | buy | 6593 | 2.73 | 1.30984 | 0.00000 | 0.00000 | |
13185 | 2016.07.26 02:26 | buy | 6594 | 2.70 | 1.30859 | 0.00000 | 0.00000 | |
13186 | 2016.07.26 03:35 | close | 6592 | 2.75 | 1.31069 | 0.00000 | 0.00000 | -83.17 | 137269.42 |
13187 | 2016.07.26 03:35 | close | 6593 | 2.73 | 1.31069 | 0.00000 | 0.00000 | 217.75 | 137487.17 |
13188 | 2016.07.26 03:35 | close | 6594 | 2.70 | 1.31069 | 0.00000 | 0.00000 | 552.87 | 138040.04 |
13189 | 2016.07.27 00:58 | sell | 6595 | 2.77 | 1.31410 | 0.00000 | 0.00000 | |
13190 | 2016.07.27 01:21 | sell | 6596 | 2.74 | 1.31526 | 0.00000 | 0.00000 | |
13191 | 2016.07.27 02:33 | close | 6595 | 2.77 | 1.31381 | 0.00000 | 0.00000 | 65.77 | 138105.81 |
13192 | 2016.07.27 02:33 | close | 6596 | 2.74 | 1.31381 | 0.00000 | 0.00000 | 382.88 | 138488.69 |
13193 | 2016.07.27 22:41 | sell | 6597 | 2.77 | 1.32269 | 0.00000 | 0.00000 | |
13194 | 2016.07.27 22:45 | close | 6597 | 2.77 | 1.32188 | 0.00000 | 0.00000 | 209.71 | 138698.40 |
13195 | 2016.07.27 22:49 | sell | 6598 | 2.78 | 1.32256 | 0.00000 | 0.00000 | |
13196 | 2016.07.27 23:31 | close | 6598 | 2.78 | 1.32134 | 0.00000 | 0.00000 | 324.45 | 139022.85 |
13197 | 2016.07.28 01:03 | sell | 6599 | 2.79 | 1.32264 | 0.00000 | 0.00000 | |
13198 | 2016.07.28 01:49 | sell | 6600 | 2.76 | 1.32374 | 0.00000 | 0.00000 | |
13199 | 2016.07.28 02:36 | sell | 6601 | 2.74 | 1.32465 | 0.00000 | 0.00000 | |
13200 | 2016.07.28 03:05 | close | 6599 | 2.79 | 1.32255 | 0.00000 | 0.00000 | 10.35 | 139033.20 |
13201 | 2016.07.28 03:05 | close | 6600 | 2.76 | 1.32255 | 0.00000 | 0.00000 | 313.83 | 139347.03 |
13202 | 2016.07.28 03:05 | close | 6601 | 2.74 | 1.32255 | 0.00000 | 0.00000 | 560.88 | 139907.91 |
13203 | 2016.07.28 22:03 | sell | 6602 | 2.80 | 1.31620 | 0.00000 | 0.00000 | |
13204 | 2016.07.28 22:32 | sell | 6603 | 2.78 | 1.31781 | 0.00000 | 0.00000 | |
13205 | 2016.07.29 00:06 | close | 6602 | 2.80 | 1.31616 | 0.00000 | 0.00000 | -10.96 | 139896.95 |
13206 | 2016.07.29 00:06 | close | 6603 | 2.78 | 1.31616 | 0.00000 | 0.00000 | 436.68 | 140333.64 |
13207 | 2016.07.29 01:26 | buy | 6604 | 2.81 | 1.31548 | 0.00000 | 0.00000 | |
13208 | 2016.07.29 02:01 | close | 6604 | 2.81 | 1.31641 | 0.00000 | 0.00000 | 246.55 | 140580.19 |
13209 | 2016.07.29 18:40 | buy | 6605 | 2.82 | 1.32360 | 0.00000 | 0.00000 | |
13210 | 2016.07.29 19:02 | buy | 6606 | 2.80 | 1.32267 | 0.00000 | 0.00000 | |
13211 | 2016.07.29 20:28 | close | 6605 | 2.82 | 1.32395 | 0.00000 | 0.00000 | 83.77 | 140663.96 |
13212 | 2016.07.29 20:28 | close | 6606 | 2.80 | 1.32395 | 0.00000 | 0.00000 | 343.59 | 141007.55 |
13213 | 2016.07.29 22:16 | buy | 6607 | 2.83 | 1.32248 | 0.00000 | 0.00000 | |
13214 | 2016.07.31 23:01 | close | 6607 | 2.83 | 1.32220 | 0.00000 | 0.00000 | -94.21 | 140913.34 |
13215 | 2016.08.01 01:01 | buy | 6608 | 2.82 | 1.32153 | 0.00000 | 0.00000 | |
13216 | 2016.08.01 01:09 | buy | 6609 | 2.80 | 1.32057 | 0.00000 | 0.00000 | |
13217 | 2016.08.01 02:06 | close | 6608 | 2.82 | 1.32193 | 0.00000 | 0.00000 | 97.89 | 141011.23 |
13218 | 2016.08.01 02:06 | close | 6609 | 2.80 | 1.32193 | 0.00000 | 0.00000 | 366.01 | 141377.24 |
13219 | 2016.08.01 22:02 | buy | 6610 | 2.83 | 1.31772 | 0.00000 | 0.00000 | |
13220 | 2016.08.01 22:15 | close | 6610 | 2.83 | 1.31860 | 0.00000 | 0.00000 | 234.12 | 141611.36 |
13221 | 2016.08.02 00:12 | sell | 6611 | 2.84 | 1.31842 | 0.00000 | 0.00000 | |
13222 | 2016.08.02 01:57 | close | 6611 | 2.84 | 1.31832 | 0.00000 | 0.00000 | 13.42 | 141624.78 |
13223 | 2016.08.03 00:44 | buy | 6612 | 2.84 | 1.33422 | 0.00000 | 0.00000 | |
13224 | 2016.08.03 02:11 | buy | 6613 | 2.82 | 1.33329 | 0.00000 | 0.00000 | |
13225 | 2016.08.03 03:14 | buy | 6614 | 2.79 | 1.33233 | 0.00000 | 0.00000 | |
13226 | 2016.08.03 07:49 | close | 6612 | 2.84 | 1.33317 | 0.00000 | 0.00000 | -313.36 | 141311.42 |
13227 | 2016.08.03 07:49 | close | 6613 | 2.82 | 1.33317 | 0.00000 | 0.00000 | -48.88 | 141262.54 |
13228 | 2016.08.03 07:49 | close | 6614 | 2.79 | 1.33317 | 0.00000 | 0.00000 | 219.49 | 141482.03 |
13229 | 2016.08.03 14:23 | buy | 6615 | 2.83 | 1.33371 | 0.00000 | 0.00000 | |
13230 | 2016.08.03 15:11 | buy | 6616 | 2.81 | 1.33239 | 0.00000 | 0.00000 | |
13231 | 2016.08.03 15:32 | buy | 6617 | 2.78 | 1.33143 | 0.00000 | 0.00000 | |
13232 | 2016.08.03 15:50 | buy | 6618 | 2.75 | 1.33044 | 0.00000 | 0.00000 | |
13233 | 2016.08.03 17:06 | close | 6615 | 2.83 | 1.33297 | 0.00000 | 0.00000 | -224.52 | 141257.51 |
13234 | 2016.08.03 17:06 | close | 6616 | 2.81 | 1.33297 | 0.00000 | 0.00000 | 148.00 | 141405.51 |
13235 | 2016.08.03 17:06 | close | 6617 | 2.78 | 1.33297 | 0.00000 | 0.00000 | 413.32 | 141818.83 |
13236 | 2016.08.03 17:06 | close | 6618 | 2.75 | 1.33297 | 0.00000 | 0.00000 | 681.12 | 142499.95 |
13237 | 2016.08.03 22:46 | sell | 6619 | 2.85 | 1.33230 | 0.00000 | 0.00000 | |
13238 | 2016.08.04 00:31 | close | 6619 | 2.85 | 1.33238 | 0.00000 | 0.00000 | -60.65 | 142439.30 |
13239 | 2016.08.04 00:54 | sell | 6620 | 2.85 | 1.33296 | 0.00000 | 0.00000 | |
13240 | 2016.08.04 02:21 | sell | 6621 | 2.83 | 1.33418 | 0.00000 | 0.00000 | |
13241 | 2016.08.04 03:09 | close | 6620 | 2.85 | 1.33270 | 0.00000 | 0.00000 | 58.90 | 142498.20 |
13242 | 2016.08.04 03:09 | close | 6621 | 2.83 | 1.33270 | 0.00000 | 0.00000 | 403.74 | 142901.94 |
13243 | 2016.08.04 20:57 | sell | 6622 | 2.86 | 1.31216 | 0.00000 | 0.00000 | |
13244 | 2016.08.04 22:43 | close | 6622 | 2.86 | 1.31175 | 0.00000 | 0.00000 | 102.25 | 143004.19 |
13245 | 2016.08.04 22:52 | buy | 6623 | 2.87 | 1.31094 | 0.00000 | 0.00000 | |
13246 | 2016.08.05 00:38 | close | 6623 | 2.87 | 1.31148 | 0.00000 | 0.00000 | 137.63 | 143141.82 |
13247 | 2016.08.05 01:08 | sell | 6624 | 2.87 | 1.31200 | 0.00000 | 0.00000 | |
13248 | 2016.08.05 02:16 | sell | 6625 | 2.85 | 1.31295 | 0.00000 | 0.00000 | |
13249 | 2016.08.05 04:06 | close | 6624 | 2.87 | 1.31285 | 0.00000 | 0.00000 | -259.01 | 142882.81 |
13250 | 2016.08.05 04:06 | close | 6625 | 2.85 | 1.31285 | 0.00000 | 0.00000 | 13.53 | 142896.34 |
13251 | 2016.08.05 09:47 | sell | 6626 | 2.86 | 1.31383 | 0.00000 | 0.00000 | |
13252 | 2016.08.05 10:15 | sell | 6627 | 2.84 | 1.31475 | 0.00000 | 0.00000 | |
13253 | 2016.08.05 10:57 | close | 6626 | 2.86 | 1.31342 | 0.00000 | 0.00000 | 102.23 | 142998.57 |
13254 | 2016.08.05 10:57 | close | 6627 | 2.84 | 1.31342 | 0.00000 | 0.00000 | 362.78 | 143361.35 |
13255 | 2016.08.05 17:12 | sell | 6628 | 2.87 | 1.30707 | 0.00000 | 0.00000 | |
13256 | 2016.08.05 17:40 | close | 6628 | 2.87 | 1.30621 | 0.00000 | 0.00000 | 231.81 | 143593.16 |
13257 | 2016.08.05 18:56 | sell | 6629 | 2.88 | 1.30767 | 0.00000 | 0.00000 | |
13258 | 2016.08.05 19:14 | sell | 6630 | 2.86 | 1.30865 | 0.00000 | 0.00000 | |
13259 | 2016.08.05 19:22 | sell | 6631 | 2.83 | 1.30963 | 0.00000 | 0.00000 | |
13260 | 2016.08.05 20:28 | close | 6629 | 2.88 | 1.30780 | 0.00000 | 0.00000 | -52.50 | 143540.66 |
13261 | 2016.08.05 20:28 | close | 6630 | 2.86 | 1.30780 | 0.00000 | 0.00000 | 228.13 | 143768.79 |
13262 | 2016.08.05 20:28 | close | 6631 | 2.83 | 1.30780 | 0.00000 | 0.00000 | 503.06 | 144271.85 |
13263 | 2016.08.05 22:03 | buy | 6632 | 2.89 | 1.30715 | 0.00000 | 0.00000 | |
13264 | 2016.08.07 23:00 | close | 6632 | 2.89 | 1.30719 | 0.00000 | 0.00000 | -3.55 | 144268.30 |
13265 | 2016.08.08 02:20 | sell | 6633 | 2.89 | 1.30852 | 0.00000 | 0.00000 | |
13266 | 2016.08.08 04:09 | sell | 6634 | 2.87 | 1.30948 | 0.00000 | 0.00000 | |
13267 | 2016.08.08 05:54 | close | 6633 | 2.89 | 1.30872 | 0.00000 | 0.00000 | -72.93 | 144195.37 |
13268 | 2016.08.08 05:54 | close | 6634 | 2.87 | 1.30872 | 0.00000 | 0.00000 | 203.09 | 144398.46 |
13269 | 2016.08.08 12:24 | sell | 6635 | 2.89 | 1.30557 | 0.00000 | 0.00000 | |
13270 | 2016.08.08 12:28 | sell | 6636 | 2.87 | 1.30656 | 0.00000 | 0.00000 | |
13271 | 2016.08.08 12:29 | sell | 6637 | 2.85 | 1.30747 | 0.00000 | 0.00000 | |
13272 | 2016.08.08 13:29 | close | 6635 | 2.89 | 1.30560 | 0.00000 | 0.00000 | -23.76 | 144374.70 |
13273 | 2016.08.08 13:29 | close | 6636 | 2.87 | 1.30560 | 0.00000 | 0.00000 | 260.52 | 144635.22 |
13274 | 2016.08.08 13:29 | close | 6637 | 2.85 | 1.30560 | 0.00000 | 0.00000 | 518.04 | 145153.26 |
13275 | 2016.08.08 15:49 | sell | 6638 | 2.91 | 1.30523 | 0.00000 | 0.00000 | |
13276 | 2016.08.08 16:14 | close | 6638 | 2.91 | 1.30433 | 0.00000 | 0.00000 | 246.71 | 145399.97 |
13277 | 2016.08.08 21:22 | sell | 6639 | 2.91 | 1.30446 | 0.00000 | 0.00000 | |
13278 | 2016.08.08 23:08 | close | 6639 | 2.91 | 1.30413 | 0.00000 | 0.00000 | 80.85 | 145480.82 |
13279 | 2016.08.09 05:54 | sell | 6640 | 2.91 | 1.29981 | 0.00000 | 0.00000 | |
13280 | 2016.08.09 07:20 | close | 6640 | 2.91 | 1.29885 | 0.00000 | 0.00000 | 264.23 | 145745.05 |
13281 | 2016.08.09 10:44 | sell | 6641 | 2.92 | 1.30108 | 0.00000 | 0.00000 | |
13282 | 2016.08.09 10:51 | close | 6641 | 2.92 | 1.30024 | 0.00000 | 0.00000 | 230.08 | 145975.13 |
13283 | 2016.08.09 10:55 | sell | 6642 | 2.92 | 1.30114 | 0.00000 | 0.00000 | |
13284 | 2016.08.09 11:05 | close | 6642 | 2.92 | 1.30020 | 0.00000 | 0.00000 | 259.28 | 146234.41 |
13285 | 2016.08.09 14:57 | sell | 6643 | 2.93 | 1.29793 | 0.00000 | 0.00000 | |
13286 | 2016.08.09 15:10 | close | 6643 | 2.93 | 1.29706 | 0.00000 | 0.00000 | 239.70 | 146474.11 |
13287 | 2016.08.09 16:09 | sell | 6644 | 2.93 | 1.29878 | 0.00000 | 0.00000 | |
13288 | 2016.08.09 16:19 | sell | 6645 | 2.91 | 1.29982 | 0.00000 | 0.00000 | |
13289 | 2016.08.09 16:42 | close | 6644 | 2.93 | 1.29832 | 0.00000 | 0.00000 | 119.56 | 146593.67 |
13290 | 2016.08.09 16:42 | close | 6645 | 2.91 | 1.29832 | 0.00000 | 0.00000 | 421.37 | 147015.04 |
13291 | 2016.08.10 00:18 | sell | 6646 | 2.95 | 1.30064 | 0.00000 | 0.00000 | |
13292 | 2016.08.10 02:02 | sell | 6647 | 2.92 | 1.30156 | 0.00000 | 0.00000 | |
13293 | 2016.08.10 02:06 | sell | 6648 | 2.89 | 1.30257 | 0.00000 | 0.00000 | |
13294 | 2016.08.10 02:14 | sell | 6649 | 2.86 | 1.30362 | 0.00000 | 0.00000 | |
13295 | 2016.08.10 07:48 | close | 6646 | 2.95 | 1.30579 | 0.00000 | 0.00000 | -1534.60 | 145480.44 |
13296 | 2016.08.10 07:48 | close | 6647 | 2.92 | 1.30579 | 0.00000 | 0.00000 | -1250.36 | 144230.08 |
13297 | 2016.08.10 07:48 | close | 6648 | 2.89 | 1.30579 | 0.00000 | 0.00000 | -945.64 | 143284.44 |
13298 | 2016.08.10 07:48 | close | 6649 | 2.86 | 1.30579 | 0.00000 | 0.00000 | -635.53 | 142648.91 |
13299 | 2016.08.10 22:12 | sell | 6650 | 2.86 | 1.30142 | 0.00000 | 0.00000 | |
13300 | 2016.08.10 22:28 | sell | 6651 | 2.84 | 1.30238 | 0.00000 | 0.00000 | |
13301 | 2016.08.10 22:48 | close | 6650 | 2.86 | 1.30109 | 0.00000 | 0.00000 | 79.49 | 142728.40 |
13302 | 2016.08.10 22:48 | close | 6651 | 2.84 | 1.30109 | 0.00000 | 0.00000 | 351.56 | 143079.96 |
13303 | 2016.08.11 12:06 | sell | 6652 | 2.87 | 1.29799 | 0.00000 | 0.00000 | |
13304 | 2016.08.11 12:15 | close | 6652 | 2.87 | 1.29692 | 0.00000 | 0.00000 | 292.19 | 143372.15 |
13305 | 2016.08.11 12:47 | sell | 6653 | 2.87 | 1.29761 | 0.00000 | 0.00000 | |
13306 | 2016.08.11 13:02 | sell | 6654 | 2.85 | 1.29862 | 0.00000 | 0.00000 | |
13307 | 2016.08.11 13:43 | close | 6653 | 2.87 | 1.29721 | 0.00000 | 0.00000 | 99.90 | 143472.05 |
13308 | 2016.08.11 13:43 | close | 6654 | 2.85 | 1.29721 | 0.00000 | 0.00000 | 387.05 | 143859.10 |
13309 | 2016.08.11 18:56 | sell | 6655 | 2.88 | 1.29694 | 0.00000 | 0.00000 | |
13310 | 2016.08.11 19:12 | close | 6655 | 2.88 | 1.29609 | 0.00000 | 0.00000 | 229.86 | 144088.96 |
13311 | 2016.08.11 20:54 | sell | 6656 | 2.89 | 1.29661 | 0.00000 | 0.00000 | |
13312 | 2016.08.11 22:01 | close | 6656 | 2.89 | 1.29581 | 0.00000 | 0.00000 | 216.21 | 144305.17 |
13313 | 2016.08.11 22:26 | buy | 6657 | 2.89 | 1.29573 | 0.00000 | 0.00000 | |
13314 | 2016.08.12 00:11 | close | 6657 | 2.89 | 1.29579 | 0.00000 | 0.00000 | 0.05 | 144305.22 |
13315 | 2016.08.12 03:10 | sell | 6658 | 2.89 | 1.29629 | 0.00000 | 0.00000 | |
13316 | 2016.08.12 03:56 | sell | 6659 | 2.87 | 1.29728 | 0.00000 | 0.00000 | |
13317 | 2016.08.12 06:18 | close | 6658 | 2.89 | 1.29709 | 0.00000 | 0.00000 | -246.19 | 144059.03 |
13318 | 2016.08.12 06:18 | close | 6659 | 2.87 | 1.29709 | 0.00000 | 0.00000 | 39.64 | 144098.67 |
13319 | 2016.08.12 21:02 | sell | 6660 | 2.89 | 1.29221 | 0.00000 | 0.00000 | |
13320 | 2016.08.12 21:57 | close | 6660 | 2.89 | 1.29132 | 0.00000 | 0.00000 | 242.27 | 144340.94 |
13321 | 2016.08.15 00:29 | buy | 6661 | 2.89 | 1.29085 | 0.00000 | 0.00000 | |
13322 | 2016.08.15 02:15 | close | 6661 | 2.89 | 1.29117 | 0.00000 | 0.00000 | 77.56 | 144418.50 |
13323 | 2016.08.15 03:17 | sell | 6662 | 2.89 | 1.29211 | 0.00000 | 0.00000 | |
13324 | 2016.08.15 03:32 | sell | 6663 | 2.87 | 1.29316 | 0.00000 | 0.00000 | |
13325 | 2016.08.15 05:18 | close | 6662 | 2.89 | 1.29296 | 0.00000 | 0.00000 | -260.59 | 144157.91 |
13326 | 2016.08.15 05:18 | close | 6663 | 2.87 | 1.29296 | 0.00000 | 0.00000 | 42.55 | 144200.46 |
13327 | 2016.08.15 17:05 | sell | 6664 | 2.89 | 1.28843 | 0.00000 | 0.00000 | |
13328 | 2016.08.15 17:24 | close | 6664 | 2.89 | 1.28750 | 0.00000 | 0.00000 | 253.88 | 144454.34 |
13329 | 2016.08.15 19:54 | sell | 6665 | 2.89 | 1.28826 | 0.00000 | 0.00000 | |
13330 | 2016.08.15 20:42 | close | 6665 | 2.89 | 1.28740 | 0.00000 | 0.00000 | 233.65 | 144687.99 |
13331 | 2016.08.15 22:54 | sell | 6666 | 2.90 | 1.28845 | 0.00000 | 0.00000 | |
13332 | 2016.08.16 00:47 | close | 6666 | 2.90 | 1.28884 | 0.00000 | 0.00000 | -135.73 | 144552.26 |
13333 | 2016.08.16 00:54 | sell | 6667 | 2.90 | 1.28905 | 0.00000 | 0.00000 | |
13334 | 2016.08.16 01:35 | close | 6667 | 2.90 | 1.28824 | 0.00000 | 0.00000 | 219.95 | 144772.21 |
13335 | 2016.08.16 02:51 | sell | 6668 | 2.90 | 1.28906 | 0.00000 | 0.00000 | |
13336 | 2016.08.16 03:50 | close | 6668 | 2.90 | 1.28819 | 0.00000 | 0.00000 | 237.35 | 145009.56 |
13337 | 2016.08.16 22:01 | sell | 6669 | 2.91 | 1.30451 | 0.00000 | 0.00000 | |
13338 | 2016.08.16 23:47 | close | 6669 | 2.91 | 1.30447 | 0.00000 | 0.00000 | -3.55 | 145006.01 |
13339 | 2016.08.17 00:45 | sell | 6670 | 2.91 | 1.30674 | 0.00000 | 0.00000 | |
13340 | 2016.08.17 00:49 | close | 6670 | 2.91 | 1.30592 | 0.00000 | 0.00000 | 223.41 | 145229.42 |
13341 | 2016.08.18 12:24 | buy | 6671 | 2.91 | 1.31500 | 0.00000 | 0.00000 | |
13342 | 2016.08.18 12:36 | close | 6671 | 2.91 | 1.31582 | 0.00000 | 0.00000 | 223.31 | 145452.73 |
13343 | 2016.08.18 13:47 | buy | 6672 | 2.91 | 1.31461 | 0.00000 | 0.00000 | |
13344 | 2016.08.18 13:54 | close | 6672 | 2.91 | 1.31541 | 0.00000 | 0.00000 | 217.50 | 145670.23 |
13345 | 2016.08.18 13:57 | buy | 6673 | 2.92 | 1.31445 | 0.00000 | 0.00000 | |
13346 | 2016.08.18 14:03 | close | 6673 | 2.92 | 1.31548 | 0.00000 | 0.00000 | 285.41 | 145955.64 |
13347 | 2016.08.18 15:08 | buy | 6674 | 2.92 | 1.31419 | 0.00000 | 0.00000 | |
13348 | 2016.08.18 15:47 | buy | 6675 | 2.90 | 1.31318 | 0.00000 | 0.00000 | |
13349 | 2016.08.18 16:21 | close | 6674 | 2.92 | 1.31473 | 0.00000 | 0.00000 | 142.33 | 146097.97 |
13350 | 2016.08.18 16:21 | close | 6675 | 2.90 | 1.31473 | 0.00000 | 0.00000 | 434.27 | 146532.24 |
13351 | 2016.08.19 00:12 | sell | 6676 | 2.94 | 1.31737 | 0.00000 | 0.00000 | |
13352 | 2016.08.19 00:30 | close | 6676 | 2.94 | 1.31649 | 0.00000 | 0.00000 | 243.23 | 146775.47 |
13353 | 2016.08.19 02:11 | buy | 6677 | 2.94 | 1.31549 | 0.00000 | 0.00000 | |
13354 | 2016.08.19 02:45 | buy | 6678 | 2.92 | 1.31455 | 0.00000 | 0.00000 | |
13355 | 2016.08.19 03:39 | buy | 6679 | 2.89 | 1.31354 | 0.00000 | 0.00000 | |
13356 | 2016.08.19 06:11 | close | 6677 | 2.94 | 1.31413 | 0.00000 | 0.00000 | -415.31 | 146360.16 |
13357 | 2016.08.19 06:11 | close | 6678 | 2.92 | 1.31413 | 0.00000 | 0.00000 | -137.99 | 146222.17 |
13358 | 2016.08.19 06:11 | close | 6679 | 2.89 | 1.31413 | 0.00000 | 0.00000 | 155.33 | 146377.50 |
13359 | 2016.08.22 01:42 | buy | 6680 | 2.93 | 1.30635 | 0.00000 | 0.00000 | |
13360 | 2016.08.22 02:24 | buy | 6681 | 2.91 | 1.30538 | 0.00000 | 0.00000 | |
13361 | 2016.08.22 02:55 | buy | 6682 | 2.88 | 1.30437 | 0.00000 | 0.00000 | |
13362 | 2016.08.22 03:15 | close | 6680 | 2.93 | 1.30626 | 0.00000 | 0.00000 | -41.68 | 146335.82 |
13363 | 2016.08.22 03:15 | close | 6681 | 2.91 | 1.30626 | 0.00000 | 0.00000 | 240.89 | 146576.71 |
13364 | 2016.08.22 03:15 | close | 6682 | 2.88 | 1.30626 | 0.00000 | 0.00000 | 529.29 | 147106.00 |
13365 | 2016.08.22 22:03 | sell | 6683 | 2.95 | 1.31406 | 0.00000 | 0.00000 | |
13366 | 2016.08.22 23:48 | close | 6683 | 2.95 | 1.31396 | 0.00000 | 0.00000 | 13.99 | 147119.99 |
13367 | 2016.08.23 01:11 | buy | 6684 | 2.95 | 1.31327 | 0.00000 | 0.00000 | |
13368 | 2016.08.23 02:09 | close | 6684 | 2.95 | 1.31417 | 0.00000 | 0.00000 | 250.00 | 147369.99 |
13369 | 2016.08.23 11:11 | buy | 6685 | 2.95 | 1.31804 | 0.00000 | 0.00000 | |
13370 | 2016.08.23 12:57 | close | 6685 | 2.95 | 1.31800 | 0.00000 | 0.00000 | -27.35 | 147342.64 |
13371 | 2016.08.24 17:04 | buy | 6686 | 2.95 | 1.32393 | 0.00000 | 0.00000 | |
13372 | 2016.08.24 17:31 | buy | 6687 | 2.93 | 1.32295 | 0.00000 | 0.00000 | |
13373 | 2016.08.24 18:09 | close | 6686 | 2.95 | 1.32424 | 0.00000 | 0.00000 | 75.83 | 147418.47 |
13374 | 2016.08.24 18:09 | close | 6687 | 2.93 | 1.32424 | 0.00000 | 0.00000 | 362.47 | 147780.94 |
13375 | 2016.08.25 04:18 | buy | 6688 | 2.96 | 1.32314 | 0.00000 | 0.00000 | |
13376 | 2016.08.25 05:31 | buy | 6689 | 2.94 | 1.32215 | 0.00000 | 0.00000 | |
13377 | 2016.08.25 07:16 | close | 6688 | 2.96 | 1.32251 | 0.00000 | 0.00000 | -202.15 | 147578.79 |
13378 | 2016.08.25 07:16 | close | 6689 | 2.94 | 1.32251 | 0.00000 | 0.00000 | 90.29 | 147669.08 |
13379 | 2016.08.28 23:09 | buy | 6690 | 2.96 | 1.31227 | 0.00000 | 0.00000 | |
13380 | 2016.08.29 00:29 | close | 6690 | 2.96 | 1.31329 | 0.00000 | 0.00000 | 284.01 | 147953.09 |
13381 | 2016.08.29 15:47 | sell | 6691 | 2.96 | 1.30802 | 0.00000 | 0.00000 | |
13382 | 2016.08.29 16:26 | close | 6691 | 2.96 | 1.30722 | 0.00000 | 0.00000 | 221.31 | 148174.40 |
13383 | 2016.08.30 01:42 | sell | 6692 | 2.97 | 1.31138 | 0.00000 | 0.00000 | |
13384 | 2016.08.30 01:47 | close | 6692 | 2.97 | 1.31045 | 0.00000 | 0.00000 | 260.63 | 148435.03 |
13385 | 2016.08.31 01:58 | sell | 6693 | 2.97 | 1.30900 | 0.00000 | 0.00000 | |
13386 | 2016.08.31 02:19 | close | 6693 | 2.97 | 1.30820 | 0.00000 | 0.00000 | 222.05 | 148657.08 |
13387 | 2016.08.31 23:08 | sell | 6694 | 2.98 | 1.31406 | 0.00000 | 0.00000 | |
13388 | 2016.09.01 01:01 | close | 6694 | 2.98 | 1.31439 | 0.00000 | 0.00000 | -137.69 | 148519.39 |
13389 | 2016.09.01 01:55 | buy | 6695 | 2.98 | 1.31353 | 0.00000 | 0.00000 | |
13390 | 2016.09.01 03:42 | close | 6695 | 2.98 | 1.31320 | 0.00000 | 0.00000 | -114.00 | 148405.39 |
13391 | 2016.09.01 17:51 | buy | 6696 | 2.97 | 1.32834 | 0.00000 | 0.00000 | |
13392 | 2016.09.01 17:55 | buy | 6697 | 2.95 | 1.32731 | 0.00000 | 0.00000 | |
13393 | 2016.09.01 18:55 | close | 6696 | 2.97 | 1.32872 | 0.00000 | 0.00000 | 97.08 | 148502.47 |
13394 | 2016.09.01 18:55 | close | 6697 | 2.95 | 1.32872 | 0.00000 | 0.00000 | 400.29 | 148902.76 |
13395 | 2016.09.01 23:48 | sell | 6698 | 2.98 | 1.32776 | 0.00000 | 0.00000 | |
13396 | 2016.09.02 01:34 | close | 6698 | 2.98 | 1.32688 | 0.00000 | 0.00000 | 238.51 | 149141.27 |
13397 | 2016.09.02 08:34 | buy | 6699 | 2.99 | 1.32718 | 0.00000 | 0.00000 | |
13398 | 2016.09.02 09:58 | close | 6699 | 2.99 | 1.32802 | 0.00000 | 0.00000 | 235.29 | 149376.56 |
13399 | 2016.09.02 16:16 | buy | 6700 | 2.99 | 1.33139 | 0.00000 | 0.00000 | |
13400 | 2016.09.02 16:19 | close | 6700 | 2.99 | 1.33244 | 0.00000 | 0.00000 | 298.03 | 149674.59 |
13401 | 2016.09.02 16:38 | buy | 6701 | 3.00 | 1.33169 | 0.00000 | 0.00000 | |
13402 | 2016.09.02 16:41 | buy | 6702 | 2.98 | 1.33074 | 0.00000 | 0.00000 | |
13403 | 2016.09.02 17:13 | buy | 6703 | 2.95 | 1.32967 | 0.00000 | 0.00000 | |
13404 | 2016.09.02 18:59 | close | 6701 | 3.00 | 1.33056 | 0.00000 | 0.00000 | -354.98 | 149319.61 |
13405 | 2016.09.02 18:59 | close | 6702 | 2.98 | 1.33056 | 0.00000 | 0.00000 | -69.50 | 149250.11 |
13406 | 2016.09.02 18:59 | close | 6703 | 2.95 | 1.33056 | 0.00000 | 0.00000 | 246.86 | 149496.97 |
13407 | 2016.09.04 23:18 | sell | 6704 | 2.99 | 1.33059 | 0.00000 | 0.00000 | |
13408 | 2016.09.05 00:16 | close | 6704 | 2.99 | 1.32969 | 0.00000 | 0.00000 | 245.26 | 149742.23 |
13409 | 2016.09.05 07:51 | buy | 6705 | 3.00 | 1.33114 | 0.00000 | 0.00000 | |
13410 | 2016.09.05 08:05 | close | 6705 | 3.00 | 1.33206 | 0.00000 | 0.00000 | 260.03 | 150002.26 |
13411 | 2016.09.05 08:46 | buy | 6706 | 3.01 | 1.33106 | 0.00000 | 0.00000 | |
13412 | 2016.09.05 09:06 | buy | 6707 | 2.98 | 1.33010 | 0.00000 | 0.00000 | |
13413 | 2016.09.05 10:10 | close | 6706 | 3.01 | 1.33146 | 0.00000 | 0.00000 | 104.37 | 150106.63 |
13414 | 2016.09.05 10:10 | close | 6707 | 2.98 | 1.33146 | 0.00000 | 0.00000 | 389.43 | 150496.06 |
13415 | 2016.09.06 01:03 | buy | 6708 | 3.01 | 1.32989 | 0.00000 | 0.00000 | |
13416 | 2016.09.06 01:53 | close | 6708 | 3.01 | 1.33080 | 0.00000 | 0.00000 | 257.90 | 150753.96 |
13417 | 2016.09.06 18:57 | buy | 6709 | 3.02 | 1.34208 | 0.00000 | 0.00000 | |
13418 | 2016.09.06 19:18 | close | 6709 | 3.02 | 1.34318 | 0.00000 | 0.00000 | 315.99 | 151069.95 |
13419 | 2016.09.06 21:21 | buy | 6710 | 3.03 | 1.34264 | 0.00000 | 0.00000 | |
13420 | 2016.09.06 22:45 | close | 6710 | 3.03 | 1.34356 | 0.00000 | 0.00000 | 262.49 | 151332.44 |
13421 | 2016.09.06 22:48 | sell | 6711 | 3.03 | 1.34383 | 0.00000 | 0.00000 | |
13422 | 2016.09.06 23:34 | close | 6711 | 3.03 | 1.34295 | 0.00000 | 0.00000 | 250.35 | 151582.79 |
13423 | 2016.09.07 01:32 | buy | 6712 | 3.04 | 1.34136 | 0.00000 | 0.00000 | |
13424 | 2016.09.07 02:11 | close | 6712 | 3.04 | 1.34217 | 0.00000 | 0.00000 | 229.93 | 151812.72 |
13425 | 2016.09.07 02:41 | buy | 6713 | 3.04 | 1.34123 | 0.00000 | 0.00000 | |
13426 | 2016.09.07 04:27 | close | 6713 | 3.04 | 1.34137 | 0.00000 | 0.00000 | 26.25 | 151838.97 |
13427 | 2016.09.07 06:05 | buy | 6714 | 3.04 | 1.34104 | 0.00000 | 0.00000 | |
13428 | 2016.09.07 07:51 | close | 6714 | 3.04 | 1.34126 | 0.00000 | 0.00000 | 50.57 | 151889.54 |
13429 | 2016.09.07 09:13 | buy | 6715 | 3.04 | 1.34062 | 0.00000 | 0.00000 | |
13430 | 2016.09.07 09:43 | close | 6715 | 3.04 | 1.34143 | 0.00000 | 0.00000 | 229.94 | 152119.48 |
13431 | 2016.09.07 09:54 | buy | 6716 | 3.05 | 1.34034 | 0.00000 | 0.00000 | |
13432 | 2016.09.07 10:32 | buy | 6717 | 3.02 | 1.33900 | 0.00000 | 0.00000 | |
13433 | 2016.09.07 10:34 | buy | 6718 | 2.99 | 1.33796 | 0.00000 | 0.00000 | |
13434 | 2016.09.07 11:30 | buy | 6719 | 2.96 | 1.33698 | 0.00000 | 0.00000 | |
13435 | 2016.09.07 14:15 | close | 6716 | 3.05 | 1.33821 | 0.00000 | 0.00000 | -666.00 | 151453.48 |
13436 | 2016.09.07 14:15 | close | 6717 | 3.02 | 1.33821 | 0.00000 | 0.00000 | -254.75 | 151198.73 |
13437 | 2016.09.07 14:15 | close | 6718 | 2.99 | 1.33821 | 0.00000 | 0.00000 | 58.75 | 151257.48 |
13438 | 2016.09.07 14:15 | close | 6719 | 2.96 | 1.33821 | 0.00000 | 0.00000 | 348.25 | 151605.73 |
13439 | 2016.09.09 01:10 | sell | 6720 | 3.04 | 1.33044 | 0.00000 | 0.00000 | |
13440 | 2016.09.09 02:22 | sell | 6721 | 3.01 | 1.33137 | 0.00000 | 0.00000 | |
13441 | 2016.09.09 04:08 | close | 6720 | 3.04 | 1.33121 | 0.00000 | 0.00000 | -250.26 | 151355.47 |
13442 | 2016.09.09 04:08 | close | 6721 | 3.01 | 1.33121 | 0.00000 | 0.00000 | 32.13 | 151387.60 |
13443 | 2016.09.12 00:54 | buy | 6722 | 3.03 | 1.32605 | 0.00000 | 0.00000 | |
13444 | 2016.09.12 01:50 | close | 6722 | 3.03 | 1.32698 | 0.00000 | 0.00000 | 265.72 | 151653.32 |
13445 | 2016.09.12 01:50 | sell | 6723 | 3.02 | 1.32698 | 0.00000 | 0.00000 | |
13446 | 2016.09.12 02:08 | close | 6723 | 3.02 | 1.32611 | 0.00000 | 0.00000 | 246.71 | 151900.03 |
13447 | 2016.09.13 18:58 | sell | 6724 | 3.04 | 1.31967 | 0.00000 | 0.00000 | |
13448 | 2016.09.13 19:03 | close | 6724 | 3.04 | 1.31853 | 0.00000 | 0.00000 | 330.51 | 152230.54 |
13449 | 2016.09.13 19:21 | sell | 6725 | 3.05 | 1.32032 | 0.00000 | 0.00000 | |
13450 | 2016.09.13 19:25 | close | 6725 | 3.05 | 1.31924 | 0.00000 | 0.00000 | 313.29 | 152543.83 |
13451 | 2016.09.13 19:38 | sell | 6726 | 3.06 | 1.32052 | 0.00000 | 0.00000 | |
13452 | 2016.09.13 20:07 | close | 6726 | 3.06 | 1.31966 | 0.00000 | 0.00000 | 247.00 | 152790.83 |
13453 | 2016.09.13 22:09 | sell | 6727 | 3.06 | 1.31974 | 0.00000 | 0.00000 | |
13454 | 2016.09.13 23:41 | close | 6727 | 3.06 | 1.31891 | 0.00000 | 0.00000 | 237.83 | 153028.66 |
13455 | 2016.09.15 00:01 | sell | 6728 | 3.07 | 1.32448 | 0.00000 | 0.00000 | |
13456 | 2016.09.15 00:30 | sell | 6729 | 3.04 | 1.32585 | 0.00000 | 0.00000 | |
13457 | 2016.09.15 00:40 | sell | 6730 | 3.01 | 1.32715 | 0.00000 | 0.00000 | |
13458 | 2016.09.15 02:36 | close | 6728 | 3.07 | 1.32599 | 0.00000 | 0.00000 | -479.84 | 152548.82 |
13459 | 2016.09.15 02:36 | close | 6729 | 3.04 | 1.32599 | 0.00000 | 0.00000 | -58.68 | 152490.14 |
13460 | 2016.09.15 02:36 | close | 6730 | 3.01 | 1.32599 | 0.00000 | 0.00000 | 333.18 | 152823.32 |
13461 | 2016.09.19 00:38 | sell | 6731 | 3.06 | 1.30146 | 0.00000 | 0.00000 | |
13462 | 2016.09.19 02:24 | close | 6731 | 3.06 | 1.30158 | 0.00000 | 0.00000 | -52.65 | 152770.67 |
13463 | 2016.09.19 04:38 | sell | 6732 | 3.06 | 1.30430 | 0.00000 | 0.00000 | |
13464 | 2016.09.19 06:24 | close | 6732 | 3.06 | 1.30388 | 0.00000 | 0.00000 | 112.55 | 152883.22 |
13465 | 2016.09.19 07:44 | sell | 6733 | 3.06 | 1.30462 | 0.00000 | 0.00000 | |
13466 | 2016.09.19 08:22 | close | 6733 | 3.06 | 1.30379 | 0.00000 | 0.00000 | 238.01 | 153121.23 |
13467 | 2016.09.19 08:58 | sell | 6734 | 3.07 | 1.30547 | 0.00000 | 0.00000 | |
13468 | 2016.09.19 09:41 | sell | 6735 | 3.04 | 1.30637 | 0.00000 | 0.00000 | |
13469 | 2016.09.19 10:57 | close | 6734 | 3.07 | 1.30509 | 0.00000 | 0.00000 | 100.63 | 153221.86 |
13470 | 2016.09.19 10:57 | close | 6735 | 3.04 | 1.30509 | 0.00000 | 0.00000 | 373.23 | 153595.09 |
13471 | 2016.09.19 14:22 | sell | 6736 | 3.08 | 1.30610 | 0.00000 | 0.00000 | |
13472 | 2016.09.19 14:59 | sell | 6737 | 3.05 | 1.30713 | 0.00000 | 0.00000 | |
13473 | 2016.09.19 15:47 | sell | 6738 | 3.03 | 1.30804 | 0.00000 | 0.00000 | |
13474 | 2016.09.19 16:00 | sell | 6739 | 2.99 | 1.30907 | 0.00000 | 0.00000 | |
13475 | 2016.09.19 16:15 | close | 6736 | 3.08 | 1.30677 | 0.00000 | 0.00000 | -222.45 | 153372.64 |
13476 | 2016.09.19 16:15 | close | 6737 | 3.05 | 1.30677 | 0.00000 | 0.00000 | 93.85 | 153466.49 |
13477 | 2016.09.19 16:15 | close | 6738 | 3.03 | 1.30677 | 0.00000 | 0.00000 | 368.96 | 153835.45 |
13478 | 2016.09.19 16:15 | close | 6739 | 2.99 | 1.30677 | 0.00000 | 0.00000 | 672.04 | 154507.49 |
13479 | 2016.09.20 00:21 | sell | 6740 | 3.10 | 1.30369 | 0.00000 | 0.00000 | |
13480 | 2016.09.20 02:07 | close | 6740 | 3.10 | 1.30402 | 0.00000 | 0.00000 | -118.47 | 154389.02 |
13481 | 2016.09.20 03:26 | sell | 6741 | 3.09 | 1.30451 | 0.00000 | 0.00000 | |
13482 | 2016.09.20 05:12 | close | 6741 | 3.09 | 1.30418 | 0.00000 | 0.00000 | 85.85 | 154474.87 |
13483 | 2016.09.20 08:53 | sell | 6742 | 3.09 | 1.30500 | 0.00000 | 0.00000 | |
13484 | 2016.09.20 09:00 | sell | 6743 | 3.07 | 1.30592 | 0.00000 | 0.00000 | |
13485 | 2016.09.20 09:27 | close | 6742 | 3.09 | 1.30457 | 0.00000 | 0.00000 | 116.74 | 154591.61 |
13486 | 2016.09.20 09:27 | close | 6743 | 3.07 | 1.30457 | 0.00000 | 0.00000 | 398.41 | 154990.02 |
13487 | 2016.09.20 17:59 | sell | 6744 | 3.10 | 1.29758 | 0.00000 | 0.00000 | |
13488 | 2016.09.20 18:36 | sell | 6745 | 3.08 | 1.29866 | 0.00000 | 0.00000 | |
13489 | 2016.09.20 19:15 | close | 6744 | 3.10 | 1.29720 | 0.00000 | 0.00000 | 101.71 | 155091.73 |
13490 | 2016.09.20 19:15 | close | 6745 | 3.08 | 1.29720 | 0.00000 | 0.00000 | 433.68 | 155525.41 |
13491 | 2016.09.20 21:05 | sell | 6746 | 3.12 | 1.29818 | 0.00000 | 0.00000 | |
13492 | 2016.09.20 22:51 | close | 6746 | 3.12 | 1.29838 | 0.00000 | 0.00000 | -78.60 | 155446.81 |
13493 | 2016.09.20 23:10 | sell | 6747 | 3.11 | 1.29950 | 0.00000 | 0.00000 | |
13494 | 2016.09.20 23:36 | close | 6747 | 3.11 | 1.29870 | 0.00000 | 0.00000 | 232.63 | 155679.44 |
13495 | 2016.09.21 02:55 | sell | 6748 | 3.12 | 1.29956 | 0.00000 | 0.00000 | |
13496 | 2016.09.21 04:29 | close | 6748 | 3.12 | 1.29864 | 0.00000 | 0.00000 | 270.82 | 155950.26 |
13497 | 2016.09.21 09:09 | sell | 6749 | 3.12 | 1.29792 | 0.00000 | 0.00000 | |
13498 | 2016.09.21 09:12 | sell | 6750 | 3.10 | 1.29913 | 0.00000 | 0.00000 | |
13499 | 2016.09.21 10:11 | close | 6749 | 3.12 | 1.29765 | 0.00000 | 0.00000 | 68.04 | 156018.30 |
13500 | 2016.09.21 10:11 | close | 6750 | 3.10 | 1.29765 | 0.00000 | 0.00000 | 442.69 | 156460.99 |
13501 | 2016.09.21 11:32 | sell | 6751 | 3.13 | 1.29896 | 0.00000 | 0.00000 | |
13502 | 2016.09.21 12:00 | sell | 6752 | 3.11 | 1.29991 | 0.00000 | 0.00000 | |
13503 | 2016.09.21 13:46 | close | 6751 | 3.13 | 1.29931 | 0.00000 | 0.00000 | -125.81 | 156335.18 |
13504 | 2016.09.21 13:46 | close | 6752 | 3.11 | 1.29931 | 0.00000 | 0.00000 | 170.43 | 156505.61 |
13505 | 2016.09.21 14:12 | sell | 6753 | 3.14 | 1.30036 | 0.00000 | 0.00000 | |
13506 | 2016.09.21 14:36 | close | 6753 | 3.14 | 1.29955 | 0.00000 | 0.00000 | 238.01 | 156743.62 |
13507 | 2016.09.21 19:34 | sell | 6754 | 3.14 | 1.29836 | 0.00000 | 0.00000 | |
13508 | 2016.09.21 19:47 | sell | 6755 | 3.12 | 1.29950 | 0.00000 | 0.00000 | |
13509 | 2016.09.21 19:58 | close | 6754 | 3.14 | 1.29796 | 0.00000 | 0.00000 | 109.29 | 156852.91 |
13510 | 2016.09.21 19:58 | close | 6755 | 3.12 | 1.29796 | 0.00000 | 0.00000 | 464.26 | 157317.17 |
13511 | 2016.09.21 20:04 | sell | 6756 | 3.15 | 1.29878 | 0.00000 | 0.00000 | |
13512 | 2016.09.21 20:07 | sell | 6757 | 3.12 | 1.30036 | 0.00000 | 0.00000 | |
13513 | 2016.09.21 20:09 | sell | 6758 | 3.07 | 1.30345 | 0.00000 | 0.00000 | |
13514 | 2016.09.21 20:21 | close | 6756 | 3.15 | 1.29973 | 0.00000 | 0.00000 | -315.62 | 157001.55 |
13515 | 2016.09.21 20:21 | close | 6757 | 3.12 | 1.29973 | 0.00000 | 0.00000 | 180.33 | 157181.88 |
13516 | 2016.09.21 20:21 | close | 6758 | 3.07 | 1.29973 | 0.00000 | 0.00000 | 1126.03 | 158307.91 |
13517 | 2016.09.22 01:08 | buy | 6759 | 3.17 | 1.30312 | 0.00000 | 0.00000 | |
13518 | 2016.09.22 02:08 | close | 6759 | 3.17 | 1.30397 | 0.00000 | 0.00000 | 252.93 | 158560.84 |
13519 | 2016.09.23 01:36 | sell | 6760 | 3.18 | 1.30859 | 0.00000 | 0.00000 | |
13520 | 2016.09.23 02:27 | close | 6760 | 3.18 | 1.30776 | 0.00000 | 0.00000 | 247.29 | 158808.13 |
13521 | 2016.09.23 17:05 | sell | 6761 | 3.18 | 1.29670 | 0.00000 | 0.00000 | |
13522 | 2016.09.23 17:57 | close | 6761 | 3.18 | 1.29568 | 0.00000 | 0.00000 | 307.87 | 159116.00 |
13523 | 2016.09.23 18:40 | sell | 6762 | 3.19 | 1.29735 | 0.00000 | 0.00000 | |
13524 | 2016.09.23 19:11 | close | 6762 | 3.19 | 1.29652 | 0.00000 | 0.00000 | 248.22 | 159364.22 |
13525 | 2016.09.26 01:02 | sell | 6763 | 3.19 | 1.29783 | 0.00000 | 0.00000 | |
13526 | 2016.09.26 02:47 | close | 6763 | 3.19 | 1.29803 | 0.00000 | 0.00000 | -80.36 | 159283.86 |
13527 | 2016.09.26 12:26 | sell | 6764 | 3.19 | 1.29451 | 0.00000 | 0.00000 | |
13528 | 2016.09.26 12:44 | close | 6764 | 3.19 | 1.29370 | 0.00000 | 0.00000 | 241.87 | 159525.73 |
13529 | 2016.09.26 14:47 | sell | 6765 | 3.20 | 1.29439 | 0.00000 | 0.00000 | |
13530 | 2016.09.26 15:03 | sell | 6766 | 3.17 | 1.29530 | 0.00000 | 0.00000 | |
13531 | 2016.09.26 16:08 | sell | 6767 | 3.14 | 1.29641 | 0.00000 | 0.00000 | |
13532 | 2016.09.26 17:00 | sell | 6768 | 3.10 | 1.29751 | 0.00000 | 0.00000 | |
13533 | 2016.09.27 01:52 | close | 6765 | 3.20 | 1.29675 | 0.00000 | 0.00000 | -780.25 | 158745.48 |
13534 | 2016.09.27 01:52 | close | 6766 | 3.17 | 1.29675 | 0.00000 | 0.00000 | -484.47 | 158261.01 |
13535 | 2016.09.27 01:52 | close | 6767 | 3.14 | 1.29675 | 0.00000 | 0.00000 | -131.36 | 158129.65 |
13536 | 2016.09.27 01:52 | close | 6768 | 3.10 | 1.29675 | 0.00000 | 0.00000 | 211.29 | 158340.94 |
13537 | 2016.09.28 01:59 | buy | 6769 | 3.17 | 1.30096 | 0.00000 | 0.00000 | |
13538 | 2016.09.28 02:08 | buy | 6770 | 3.15 | 1.30000 | 0.00000 | 0.00000 | |
13539 | 2016.09.28 03:56 | close | 6769 | 3.17 | 1.30011 | 0.00000 | 0.00000 | -285.95 | 158054.99 |
13540 | 2016.09.28 03:56 | close | 6770 | 3.15 | 1.30011 | 0.00000 | 0.00000 | 18.27 | 158073.26 |
13541 | 2016.09.28 22:54 | sell | 6771 | 3.17 | 1.30241 | 0.00000 | 0.00000 | |
13542 | 2016.09.29 00:40 | close | 6771 | 3.17 | 1.30177 | 0.00000 | 0.00000 | 161.16 | 158234.42 |
13543 | 2016.09.29 01:15 | sell | 6772 | 3.17 | 1.30427 | 0.00000 | 0.00000 | |
13544 | 2016.09.29 03:14 | close | 6772 | 3.17 | 1.30413 | 0.00000 | 0.00000 | 27.84 | 158262.26 |
13545 | 2016.09.30 01:03 | sell | 6773 | 3.17 | 1.29748 | 0.00000 | 0.00000 | |
13546 | 2016.09.30 01:32 | close | 6773 | 3.17 | 1.29661 | 0.00000 | 0.00000 | 259.34 | 158521.60 |
13547 | 2016.09.30 22:01 | buy | 6774 | 3.18 | 1.29585 | 0.00000 | 0.00000 | |
13548 | 2016.09.30 22:21 | close | 6774 | 3.18 | 1.29682 | 0.00000 | 0.00000 | 291.98 | 158813.58 |
13549 | 2016.10.03 01:03 | buy | 6775 | 3.18 | 1.29267 | 0.00000 | 0.00000 | |
13550 | 2016.10.03 02:20 | close | 6775 | 3.18 | 1.29348 | 0.00000 | 0.00000 | 241.14 | 159054.72 |
13551 | 2016.10.03 11:23 | sell | 6776 | 3.19 | 1.28924 | 0.00000 | 0.00000 | |
13552 | 2016.10.03 11:26 | close | 6776 | 3.19 | 1.28841 | 0.00000 | 0.00000 | 248.32 | 159303.04 |
13553 | 2016.10.03 11:36 | sell | 6777 | 3.19 | 1.28902 | 0.00000 | 0.00000 | |
13554 | 2016.10.03 11:40 | close | 6777 | 3.19 | 1.28818 | 0.00000 | 0.00000 | 251.51 | 159554.55 |
13555 | 2016.10.03 18:56 | sell | 6778 | 3.20 | 1.28495 | 0.00000 | 0.00000 | |
13556 | 2016.10.03 19:26 | sell | 6779 | 3.17 | 1.28619 | 0.00000 | 0.00000 | |
13557 | 2016.10.03 21:11 | close | 6778 | 3.20 | 1.28573 | 0.00000 | 0.00000 | -266.05 | 159288.50 |
13558 | 2016.10.03 21:11 | close | 6779 | 3.17 | 1.28573 | 0.00000 | 0.00000 | 129.51 | 159418.01 |
13559 | 2016.10.03 22:44 | buy | 6780 | 3.19 | 1.28434 | 0.00000 | 0.00000 | |
13560 | 2016.10.03 23:42 | buy | 6781 | 3.17 | 1.28304 | 0.00000 | 0.00000 | |
13561 | 2016.10.04 00:03 | close | 6780 | 3.19 | 1.28451 | 0.00000 | 0.00000 | 35.29 | 159453.30 |
13562 | 2016.10.04 00:03 | close | 6781 | 3.17 | 1.28451 | 0.00000 | 0.00000 | 447.18 | 159900.48 |
13563 | 2016.10.04 05:48 | sell | 6782 | 3.20 | 1.28356 | 0.00000 | 0.00000 | |
13564 | 2016.10.04 07:14 | sell | 6783 | 3.18 | 1.28471 | 0.00000 | 0.00000 | |
13565 | 2016.10.04 08:19 | close | 6782 | 3.20 | 1.28306 | 0.00000 | 0.00000 | 143.57 | 160044.05 |
13566 | 2016.10.04 08:19 | close | 6783 | 3.18 | 1.28306 | 0.00000 | 0.00000 | 508.36 | 160552.41 |
13567 | 2016.10.04 10:31 | sell | 6784 | 3.22 | 1.27847 | 0.00000 | 0.00000 | |
13568 | 2016.10.04 10:50 | close | 6784 | 3.22 | 1.27760 | 0.00000 | 0.00000 | 263.67 | 160816.08 |
13569 | 2016.10.04 14:49 | sell | 6785 | 3.22 | 1.27657 | 0.00000 | 0.00000 | |
13570 | 2016.10.04 16:02 | close | 6785 | 3.22 | 1.27550 | 0.00000 | 0.00000 | 328.10 | 161144.18 |
13571 | 2016.10.04 17:54 | sell | 6786 | 3.23 | 1.27707 | 0.00000 | 0.00000 | |
13572 | 2016.10.04 17:56 | close | 6786 | 3.23 | 1.27559 | 0.00000 | 0.00000 | 461.54 | 161605.72 |
13573 | 2016.10.04 22:02 | buy | 6787 | 3.24 | 1.27230 | 0.00000 | 0.00000 | |
13574 | 2016.10.04 22:35 | close | 6787 | 3.24 | 1.27312 | 0.00000 | 0.00000 | 249.19 | 161854.91 |
13575 | 2016.10.04 22:44 | buy | 6788 | 3.24 | 1.27238 | 0.00000 | 0.00000 | |
13576 | 2016.10.05 00:30 | close | 6788 | 3.24 | 1.27274 | 0.00000 | 0.00000 | 97.56 | 161952.47 |
13577 | 2016.10.05 00:42 | sell | 6789 | 3.24 | 1.27323 | 0.00000 | 0.00000 | |
13578 | 2016.10.05 02:28 | close | 6789 | 3.24 | 1.27327 | 0.00000 | 0.00000 | -29.46 | 161923.01 |
13579 | 2016.10.05 03:54 | sell | 6790 | 3.24 | 1.27397 | 0.00000 | 0.00000 | |
13580 | 2016.10.05 05:40 | close | 6790 | 3.24 | 1.27382 | 0.00000 | 0.00000 | 32.09 | 161955.10 |
13581 | 2016.10.05 10:09 | sell | 6791 | 3.24 | 1.27304 | 0.00000 | 0.00000 | |
13582 | 2016.10.05 10:34 | close | 6791 | 3.24 | 1.27217 | 0.00000 | 0.00000 | 265.38 | 162220.48 |
13583 | 2016.10.05 13:06 | sell | 6792 | 3.25 | 1.27354 | 0.00000 | 0.00000 | |
13584 | 2016.10.05 13:46 | close | 6792 | 3.25 | 1.27269 | 0.00000 | 0.00000 | 259.69 | 162480.17 |
13585 | 2016.10.05 15:27 | sell | 6793 | 3.25 | 1.27424 | 0.00000 | 0.00000 | |
13586 | 2016.10.05 15:29 | sell | 6794 | 3.23 | 1.27532 | 0.00000 | 0.00000 | |
13587 | 2016.10.05 16:03 | close | 6793 | 3.25 | 1.27351 | 0.00000 | 0.00000 | 220.68 | 162700.85 |
13588 | 2016.10.05 16:03 | close | 6794 | 3.23 | 1.27351 | 0.00000 | 0.00000 | 568.15 | 163269.00 |
13589 | 2016.10.05 17:10 | sell | 6795 | 3.27 | 1.27629 | 0.00000 | 0.00000 | |
13590 | 2016.10.05 17:33 | close | 6795 | 3.27 | 1.27548 | 0.00000 | 0.00000 | 248.18 | 163517.18 |
13591 | 2016.10.06 01:31 | sell | 6796 | 3.28 | 1.27577 | 0.00000 | 0.00000 | |
13592 | 2016.10.06 02:14 | close | 6796 | 3.28 | 1.27486 | 0.00000 | 0.00000 | 281.74 | 163798.92 |
13593 | 2016.10.06 09:07 | sell | 6797 | 3.28 | 1.27275 | 0.00000 | 0.00000 | |
13594 | 2016.10.06 09:27 | close | 6797 | 3.28 | 1.27179 | 0.00000 | 0.00000 | 298.18 | 164097.10 |
13595 | 2016.10.06 17:53 | sell | 6798 | 3.29 | 1.26568 | 0.00000 | 0.00000 | |
13596 | 2016.10.06 17:55 | close | 6798 | 3.29 | 1.26485 | 0.00000 | 0.00000 | 256.41 | 164353.51 |
13597 | 2016.10.06 18:10 | sell | 6799 | 3.29 | 1.26582 | 0.00000 | 0.00000 | |
13598 | 2016.10.06 18:24 | close | 6799 | 3.29 | 1.26466 | 0.00000 | 0.00000 | 364.98 | 164718.49 |
13599 | 2016.10.06 23:56 | sell | 6800 | 3.30 | 1.26208 | 0.00000 | 0.00000 | |
13600 | 2016.10.07 00:55 | close | 6800 | 3.30 | 1.26121 | 0.00000 | 0.00000 | 261.70 | 164980.18 |
13601 | 2016.10.07 04:20 | sell | 6801 | 3.30 | 1.24335 | 0.00000 | 0.00000 | |
13602 | 2016.10.07 04:24 | close | 6801 | 3.30 | 1.24200 | 0.00000 | 0.00000 | 429.09 | 165409.27 |
13603 | 2016.10.07 04:27 | sell | 6802 | 3.31 | 1.24382 | 0.00000 | 0.00000 | |
13604 | 2016.10.07 05:02 | close | 6802 | 3.31 | 1.24285 | 0.00000 | 0.00000 | 304.60 | 165713.87 |
13605 | 2016.10.07 07:30 | sell | 6803 | 3.32 | 1.24675 | 0.00000 | 0.00000 | |
13606 | 2016.10.07 07:34 | close | 6803 | 3.32 | 1.24560 | 0.00000 | 0.00000 | 365.24 | 166079.11 |
13607 | 2016.10.07 09:52 | sell | 6804 | 3.33 | 1.24734 | 0.00000 | 0.00000 | |
13608 | 2016.10.07 09:55 | close | 6804 | 3.33 | 1.24644 | 0.00000 | 0.00000 | 283.09 | 166362.20 |
13609 | 2016.10.07 15:35 | sell | 6805 | 3.33 | 1.24080 | 0.00000 | 0.00000 | |
13610 | 2016.10.07 15:37 | sell | 6806 | 3.30 | 1.24275 | 0.00000 | 0.00000 | |
13611 | 2016.10.07 15:47 | close | 6805 | 3.33 | 1.24022 | 0.00000 | 0.00000 | 176.61 | 166538.81 |
13612 | 2016.10.07 15:47 | close | 6806 | 3.30 | 1.24022 | 0.00000 | 0.00000 | 818.50 | 167357.31 |
13613 | 2016.10.07 16:22 | sell | 6807 | 3.35 | 1.24547 | 0.00000 | 0.00000 | |
13614 | 2016.10.07 16:27 | close | 6807 | 3.35 | 1.24425 | 0.00000 | 0.00000 | 392.01 | 167749.32 |
13615 | 2016.10.09 23:10 | buy | 6808 | 3.36 | 1.24243 | 0.00000 | 0.00000 | |
13616 | 2016.10.10 00:00 | close | 6808 | 3.36 | 1.24323 | 0.00000 | 0.00000 | 249.41 | 167998.74 |
13617 | 2016.10.10 06:37 | sell | 6809 | 3.36 | 1.24111 | 0.00000 | 0.00000 | |
13618 | 2016.10.10 07:16 | close | 6809 | 3.36 | 1.24027 | 0.00000 | 0.00000 | 265.56 | 168264.30 |
13619 | 2016.10.10 09:51 | sell | 6810 | 3.37 | 1.24060 | 0.00000 | 0.00000 | |
13620 | 2016.10.10 09:59 | sell | 6811 | 3.35 | 1.24161 | 0.00000 | 0.00000 | |
13621 | 2016.10.10 10:23 | close | 6810 | 3.37 | 1.24005 | 0.00000 | 0.00000 | 168.63 | 168432.93 |
13622 | 2016.10.10 10:23 | close | 6811 | 3.35 | 1.24005 | 0.00000 | 0.00000 | 505.96 | 168938.89 |
13623 | 2016.10.10 12:59 | sell | 6812 | 3.38 | 1.24239 | 0.00000 | 0.00000 | |
13624 | 2016.10.10 13:37 | close | 6812 | 3.38 | 1.24159 | 0.00000 | 0.00000 | 253.60 | 169192.49 |
13625 | 2016.10.10 17:06 | sell | 6813 | 3.39 | 1.23874 | 0.00000 | 0.00000 | |
13626 | 2016.10.10 17:22 | sell | 6814 | 3.37 | 1.23965 | 0.00000 | 0.00000 | |
13627 | 2016.10.10 17:30 | close | 6813 | 3.39 | 1.23839 | 0.00000 | 0.00000 | 101.85 | 169294.34 |
13628 | 2016.10.10 17:30 | close | 6814 | 3.37 | 1.23839 | 0.00000 | 0.00000 | 407.91 | 169702.25 |
13629 | 2016.10.11 01:46 | buy | 6815 | 3.40 | 1.23514 | 0.00000 | 0.00000 | |
13630 | 2016.10.11 01:53 | buy | 6816 | 3.37 | 1.23411 | 0.00000 | 0.00000 | |
13631 | 2016.10.11 03:07 | buy | 6817 | 3.34 | 1.23320 | 0.00000 | 0.00000 | |
13632 | 2016.10.11 03:21 | buy | 6818 | 3.31 | 1.23218 | 0.00000 | 0.00000 | |
13633 | 2016.10.11 11:36 | sell | 6819 | 3.25 | 1.23078 | 0.00000 | 0.00000 | |
13634 | 2016.10.11 11:42 | close | 6819 | 3.25 | 1.22989 | 0.00000 | 0.00000 | 273.25 | 169975.50 |
13635 | 2016.10.11 12:51 | close | 6815 | 3.40 | 1.22558 | 0.00000 | 0.00000 | -3267.20 | 166708.30 |
13636 | 2016.10.11 12:51 | close | 6816 | 3.37 | 1.22558 | 0.00000 | 0.00000 | -2891.24 | 163817.06 |
13637 | 2016.10.11 12:51 | close | 6817 | 3.34 | 1.22558 | 0.00000 | 0.00000 | -2561.55 | 161255.51 |
13638 | 2016.10.11 12:51 | close | 6818 | 3.31 | 1.22558 | 0.00000 | 0.00000 | -2200.91 | 159054.60 |
13639 | 2016.10.11 14:20 | sell | 6820 | 3.19 | 1.22850 | 0.00000 | 0.00000 | |
13640 | 2016.10.11 14:30 | sell | 6821 | 3.16 | 1.22941 | 0.00000 | 0.00000 | |
13641 | 2016.10.11 14:35 | sell | 6822 | 3.14 | 1.23033 | 0.00000 | 0.00000 | |
13642 | 2016.10.11 15:01 | sell | 6823 | 3.10 | 1.23156 | 0.00000 | 0.00000 | |
13643 | 2016.10.11 15:55 | close | 6820 | 3.19 | 1.22886 | 0.00000 | 0.00000 | -130.52 | 158924.08 |
13644 | 2016.10.11 15:55 | close | 6821 | 3.16 | 1.22886 | 0.00000 | 0.00000 | 158.26 | 159082.34 |
13645 | 2016.10.11 15:55 | close | 6822 | 3.14 | 1.22886 | 0.00000 | 0.00000 | 446.13 | 159528.47 |
13646 | 2016.10.11 15:55 | close | 6823 | 3.10 | 1.22886 | 0.00000 | 0.00000 | 821.73 | 160350.20 |
13647 | 2016.10.11 22:09 | sell | 6824 | 3.21 | 1.21387 | 0.00000 | 0.00000 | |
13648 | 2016.10.11 22:44 | close | 6824 | 3.21 | 1.21237 | 0.00000 | 0.00000 | 465.91 | 160816.11 |
13649 | 2016.10.11 23:27 | buy | 6825 | 3.22 | 1.21151 | 0.00000 | 0.00000 | |
13650 | 2016.10.12 00:02 | close | 6825 | 3.22 | 1.21242 | 0.00000 | 0.00000 | 274.84 | 161090.95 |
13651 | 2016.10.12 00:27 | sell | 6826 | 3.23 | 1.21397 | 0.00000 | 0.00000 | |
13652 | 2016.10.12 00:36 | sell | 6827 | 3.20 | 1.21618 | 0.00000 | 0.00000 | |
13653 | 2016.10.12 00:39 | sell | 6828 | 3.16 | 1.21791 | 0.00000 | 0.00000 | |
13654 | 2016.10.12 00:43 | sell | 6829 | 3.10 | 1.21989 | 0.00000 | 0.00000 | |
13655 | 2016.10.12 00:55 | close | 6826 | 3.23 | 1.22829 | 0.00000 | 0.00000 | -4641.05 | 156449.90 |
13656 | 2016.10.12 00:55 | close | 6827 | 3.20 | 1.22829 | 0.00000 | 0.00000 | -3890.77 | 152559.13 |
13657 | 2016.10.12 00:55 | close | 6828 | 3.16 | 1.22829 | 0.00000 | 0.00000 | -3295.48 | 149263.65 |
13658 | 2016.10.12 00:55 | close | 6829 | 3.10 | 1.22829 | 0.00000 | 0.00000 | -2619.13 | 146644.52 |
13659 | 2016.10.12 03:36 | sell | 6830 | 2.94 | 1.22842 | 0.00000 | 0.00000 | |
13660 | 2016.10.12 04:00 | close | 6830 | 2.94 | 1.22762 | 0.00000 | 0.00000 | 220.75 | 146865.27 |
13661 | 2016.10.12 04:45 | sell | 6831 | 2.94 | 1.23173 | 0.00000 | 0.00000 | |
13662 | 2016.10.12 05:16 | close | 6831 | 2.94 | 1.23088 | 0.00000 | 0.00000 | 235.41 | 147100.68 |
13663 | 2016.10.12 09:59 | sell | 6832 | 2.95 | 1.22971 | 0.00000 | 0.00000 | |
13664 | 2016.10.12 10:04 | sell | 6833 | 2.92 | 1.23108 | 0.00000 | 0.00000 | |
13665 | 2016.10.12 10:10 | close | 6832 | 2.95 | 1.22947 | 0.00000 | 0.00000 | 56.29 | 147156.97 |
13666 | 2016.10.12 10:10 | close | 6833 | 2.92 | 1.22947 | 0.00000 | 0.00000 | 455.74 | 147612.71 |
13667 | 2016.10.12 18:22 | sell | 6834 | 2.96 | 1.22157 | 0.00000 | 0.00000 | |
13668 | 2016.10.12 18:39 | sell | 6835 | 2.94 | 1.22269 | 0.00000 | 0.00000 | |
13669 | 2016.10.12 19:46 | sell | 6836 | 2.90 | 1.22397 | 0.00000 | 0.00000 | |
13670 | 2016.10.12 20:06 | close | 6834 | 2.96 | 1.22163 | 0.00000 | 0.00000 | -32.22 | 147580.49 |
13671 | 2016.10.12 20:06 | close | 6835 | 2.94 | 1.22163 | 0.00000 | 0.00000 | 297.26 | 147877.75 |
13672 | 2016.10.12 20:06 | close | 6836 | 2.90 | 1.22163 | 0.00000 | 0.00000 | 664.40 | 148542.15 |
13673 | 2016.10.12 20:14 | sell | 6837 | 2.98 | 1.22444 | 0.00000 | 0.00000 | |
13674 | 2016.10.12 20:19 | sell | 6838 | 2.95 | 1.22545 | 0.00000 | 0.00000 | |
13675 | 2016.10.12 20:27 | close | 6837 | 2.98 | 1.22406 | 0.00000 | 0.00000 | 98.64 | 148640.79 |
13676 | 2016.10.12 20:27 | close | 6838 | 2.95 | 1.22406 | 0.00000 | 0.00000 | 395.59 | 149036.38 |
13677 | 2016.10.13 01:04 | buy | 6839 | 2.99 | 1.21929 | 0.00000 | 0.00000 | |
13678 | 2016.10.13 01:15 | buy | 6840 | 2.96 | 1.21824 | 0.00000 | 0.00000 | |
13679 | 2016.10.13 02:06 | close | 6839 | 2.99 | 1.21983 | 0.00000 | 0.00000 | 146.88 | 149183.26 |
13680 | 2016.10.13 02:06 | close | 6840 | 2.96 | 1.21983 | 0.00000 | 0.00000 | 456.22 | 149639.48 |
13681 | 2016.10.13 04:18 | sell | 6841 | 3.00 | 1.21888 | 0.00000 | 0.00000 | |
13682 | 2016.10.13 04:35 | sell | 6842 | 2.98 | 1.21983 | 0.00000 | 0.00000 | |
13683 | 2016.10.13 04:50 | close | 6841 | 3.00 | 1.21840 | 0.00000 | 0.00000 | 129.37 | 149768.85 |
13684 | 2016.10.13 04:50 | close | 6842 | 2.98 | 1.21840 | 0.00000 | 0.00000 | 411.60 | 150180.45 |
13685 | 2016.10.13 06:36 | sell | 6843 | 3.01 | 1.21906 | 0.00000 | 0.00000 | |
13686 | 2016.10.13 07:40 | close | 6843 | 3.01 | 1.21801 | 0.00000 | 0.00000 | 301.37 | 150481.82 |
13687 | 2016.10.13 10:56 | sell | 6844 | 3.01 | 1.21800 | 0.00000 | 0.00000 | |
13688 | 2016.10.13 11:00 | close | 6844 | 3.01 | 1.21648 | 0.00000 | 0.00000 | 442.85 | 150924.67 |
13689 | 2016.10.13 11:20 | sell | 6845 | 3.02 | 1.21753 | 0.00000 | 0.00000 | |
13690 | 2016.10.13 11:27 | sell | 6846 | 3.00 | 1.21872 | 0.00000 | 0.00000 | |
13691 | 2016.10.13 11:32 | sell | 6847 | 2.96 | 1.22052 | 0.00000 | 0.00000 | |
13692 | 2016.10.13 12:15 | close | 6845 | 3.02 | 1.21805 | 0.00000 | 0.00000 | -171.75 | 150752.92 |
13693 | 2016.10.13 12:15 | close | 6846 | 3.00 | 1.21805 | 0.00000 | 0.00000 | 186.37 | 150939.29 |
13694 | 2016.10.13 12:15 | close | 6847 | 2.96 | 1.21805 | 0.00000 | 0.00000 | 716.67 | 151655.96 |
13695 | 2016.10.13 13:06 | sell | 6848 | 3.04 | 1.22132 | 0.00000 | 0.00000 | |
13696 | 2016.10.13 13:13 | close | 6848 | 3.04 | 1.22041 | 0.00000 | 0.00000 | 261.79 | 151917.75 |
13697 | 2016.10.13 16:17 | sell | 6849 | 3.04 | 1.22036 | 0.00000 | 0.00000 | |
13698 | 2016.10.13 16:20 | sell | 6850 | 3.02 | 1.22129 | 0.00000 | 0.00000 | |
13699 | 2016.10.13 16:28 | close | 6849 | 3.04 | 1.21995 | 0.00000 | 0.00000 | 109.80 | 152027.55 |
13700 | 2016.10.13 16:28 | close | 6850 | 3.02 | 1.21995 | 0.00000 | 0.00000 | 389.93 | 152417.48 |
13701 | 2016.10.13 16:36 | sell | 6851 | 3.05 | 1.22082 | 0.00000 | 0.00000 | |
13702 | 2016.10.13 16:42 | close | 6851 | 3.05 | 1.21970 | 0.00000 | 0.00000 | 326.71 | 152744.19 |
13703 | 2016.10.13 16:53 | sell | 6852 | 3.06 | 1.22085 | 0.00000 | 0.00000 | |
13704 | 2016.10.13 16:55 | close | 6852 | 3.06 | 1.21982 | 0.00000 | 0.00000 | 300.24 | 153044.43 |
13705 | 2016.10.13 17:17 | sell | 6853 | 3.07 | 1.22089 | 0.00000 | 0.00000 | |
13706 | 2016.10.13 17:25 | close | 6853 | 3.07 | 1.21989 | 0.00000 | 0.00000 | 292.01 | 153336.44 |
13707 | 2016.10.13 17:34 | sell | 6854 | 3.07 | 1.22109 | 0.00000 | 0.00000 | |
13708 | 2016.10.13 17:45 | sell | 6855 | 3.05 | 1.22232 | 0.00000 | 0.00000 | |
13709 | 2016.10.13 18:00 | close | 6854 | 3.07 | 1.22020 | 0.00000 | 0.00000 | 258.23 | 153594.67 |
13710 | 2016.10.13 18:00 | close | 6855 | 3.05 | 1.22020 | 0.00000 | 0.00000 | 631.69 | 154226.36 |
13711 | 2016.10.13 18:50 | sell | 6856 | 3.09 | 1.22398 | 0.00000 | 0.00000 | |
13712 | 2016.10.13 19:01 | sell | 6857 | 3.07 | 1.22531 | 0.00000 | 0.00000 | |
13713 | 2016.10.13 19:22 | sell | 6858 | 3.03 | 1.22699 | 0.00000 | 0.00000 | |
13714 | 2016.10.13 20:37 | close | 6856 | 3.09 | 1.22457 | 0.00000 | 0.00000 | -197.44 | 154028.92 |
13715 | 2016.10.13 20:37 | close | 6857 | 3.07 | 1.22457 | 0.00000 | 0.00000 | 212.13 | 154241.05 |
13716 | 2016.10.13 20:37 | close | 6858 | 3.03 | 1.22457 | 0.00000 | 0.00000 | 718.39 | 154959.44 |
13717 | 2016.10.13 22:52 | sell | 6859 | 3.10 | 1.22588 | 0.00000 | 0.00000 | |
13718 | 2016.10.13 23:55 | close | 6859 | 3.10 | 1.22501 | 0.00000 | 0.00000 | 254.50 | 155213.94 |
13719 | 2016.10.14 00:06 | buy | 6860 | 3.11 | 1.22414 | 0.00000 | 0.00000 | |
13720 | 2016.10.14 02:00 | buy | 6861 | 3.08 | 1.22269 | 0.00000 | 0.00000 | |
13721 | 2016.10.14 03:04 | close | 6860 | 3.11 | 1.22430 | 0.00000 | 0.00000 | 34.53 | 155248.47 |
13722 | 2016.10.14 03:04 | close | 6861 | 3.08 | 1.22430 | 0.00000 | 0.00000 | 480.82 | 155729.29 |
13723 | 2016.10.14 03:17 | sell | 6862 | 3.12 | 1.22497 | 0.00000 | 0.00000 | |
13724 | 2016.10.14 03:29 | sell | 6863 | 3.10 | 1.22601 | 0.00000 | 0.00000 | |
13725 | 2016.10.14 03:47 | close | 6862 | 3.12 | 1.22459 | 0.00000 | 0.00000 | 103.27 | 155832.56 |
13726 | 2016.10.14 03:47 | close | 6863 | 3.10 | 1.22459 | 0.00000 | 0.00000 | 425.00 | 156257.56 |
13727 | 2016.10.14 08:42 | sell | 6864 | 3.13 | 1.22069 | 0.00000 | 0.00000 | |
13728 | 2016.10.14 09:19 | close | 6864 | 3.13 | 1.21984 | 0.00000 | 0.00000 | 250.77 | 156508.33 |
13729 | 2016.10.14 11:11 | sell | 6865 | 3.14 | 1.22244 | 0.00000 | 0.00000 | |
13730 | 2016.10.14 11:15 | sell | 6866 | 3.11 | 1.22361 | 0.00000 | 0.00000 | |
13731 | 2016.10.14 11:19 | close | 6865 | 3.14 | 1.22202 | 0.00000 | 0.00000 | 116.53 | 156624.86 |
13732 | 2016.10.14 11:19 | close | 6866 | 3.11 | 1.22202 | 0.00000 | 0.00000 | 479.27 | 157104.13 |
13733 | 2016.10.14 12:12 | sell | 6867 | 3.15 | 1.22422 | 0.00000 | 0.00000 | |
13734 | 2016.10.14 12:31 | close | 6867 | 3.15 | 1.22306 | 0.00000 | 0.00000 | 349.97 | 157454.10 |
13735 | 2016.10.14 13:56 | sell | 6868 | 3.15 | 1.22479 | 0.00000 | 0.00000 | |
13736 | 2016.10.14 14:01 | sell | 6869 | 3.13 | 1.22592 | 0.00000 | 0.00000 | |
13737 | 2016.10.14 14:08 | close | 6868 | 3.15 | 1.22421 | 0.00000 | 0.00000 | 167.27 | 157621.37 |
13738 | 2016.10.14 14:08 | close | 6869 | 3.13 | 1.22421 | 0.00000 | 0.00000 | 519.88 | 158141.25 |
13739 | 2016.10.14 18:49 | sell | 6870 | 3.17 | 1.22005 | 0.00000 | 0.00000 | |
13740 | 2016.10.14 19:06 | sell | 6871 | 3.15 | 1.22097 | 0.00000 | 0.00000 | |
13741 | 2016.10.14 19:34 | sell | 6872 | 3.11 | 1.22226 | 0.00000 | 0.00000 | |
13742 | 2016.10.14 19:58 | close | 6870 | 3.17 | 1.21982 | 0.00000 | 0.00000 | 57.44 | 158198.69 |
13743 | 2016.10.14 19:58 | close | 6871 | 3.15 | 1.21982 | 0.00000 | 0.00000 | 346.87 | 158545.56 |
13744 | 2016.10.14 19:58 | close | 6872 | 3.11 | 1.21982 | 0.00000 | 0.00000 | 743.63 | 159289.19 |
13745 | 2016.10.17 01:04 | buy | 6873 | 3.19 | 1.21551 | 0.00000 | 0.00000 | |
13746 | 2016.10.17 01:33 | close | 6873 | 3.19 | 1.21687 | 0.00000 | 0.00000 | 418.33 | 159707.52 |
13747 | 2016.10.17 04:39 | sell | 6874 | 3.20 | 1.21675 | 0.00000 | 0.00000 | |
13748 | 2016.10.17 06:25 | close | 6874 | 3.20 | 1.21690 | 0.00000 | 0.00000 | -63.58 | 159643.94 |
13749 | 2016.10.17 08:28 | sell | 6875 | 3.20 | 1.21680 | 0.00000 | 0.00000 | |
13750 | 2016.10.17 08:33 | sell | 6876 | 3.17 | 1.21779 | 0.00000 | 0.00000 | |
13751 | 2016.10.17 08:55 | sell | 6877 | 3.15 | 1.21869 | 0.00000 | 0.00000 | |
13752 | 2016.10.17 09:57 | close | 6875 | 3.20 | 1.21671 | 0.00000 | 0.00000 | 13.22 | 159657.16 |
13753 | 2016.10.17 09:57 | close | 6876 | 3.17 | 1.21671 | 0.00000 | 0.00000 | 326.92 | 159984.08 |
13754 | 2016.10.17 09:57 | close | 6877 | 3.15 | 1.21671 | 0.00000 | 0.00000 | 608.34 | 160592.42 |
13755 | 2016.10.17 14:55 | sell | 6878 | 3.22 | 1.21642 | 0.00000 | 0.00000 | |
13756 | 2016.10.17 16:03 | close | 6878 | 3.22 | 1.21545 | 0.00000 | 0.00000 | 296.67 | 160889.09 |
13757 | 2016.10.17 17:09 | sell | 6879 | 3.22 | 1.21734 | 0.00000 | 0.00000 | |
13758 | 2016.10.17 17:12 | sell | 6880 | 3.20 | 1.21873 | 0.00000 | 0.00000 | |
13759 | 2016.10.17 17:49 | sell | 6881 | 3.17 | 1.21983 | 0.00000 | 0.00000 | |
13760 | 2016.10.17 19:40 | close | 6879 | 3.22 | 1.21898 | 0.00000 | 0.00000 | -543.76 | 160345.33 |
13761 | 2016.10.17 19:40 | close | 6880 | 3.20 | 1.21898 | 0.00000 | 0.00000 | -95.60 | 160249.73 |
13762 | 2016.10.17 19:40 | close | 6881 | 3.17 | 1.21898 | 0.00000 | 0.00000 | 253.98 | 160503.71 |
13763 | 2016.10.17 22:14 | buy | 6882 | 3.22 | 1.21834 | 0.00000 | 0.00000 | |
13764 | 2016.10.18 00:00 | close | 6882 | 3.22 | 1.21839 | 0.00000 | 0.00000 | -2.17 | 160501.54 |
13765 | 2016.10.18 01:45 | sell | 6883 | 3.22 | 1.22134 | 0.00000 | 0.00000 | |
13766 | 2016.10.18 01:48 | close | 6883 | 3.22 | 1.22038 | 0.00000 | 0.00000 | 293.39 | 160794.93 |
13767 | 2016.10.18 01:51 | sell | 6884 | 3.22 | 1.22135 | 0.00000 | 0.00000 | |
13768 | 2016.10.18 02:04 | sell | 6885 | 3.20 | 1.22228 | 0.00000 | 0.00000 | |
13769 | 2016.10.18 02:28 | sell | 6886 | 3.17 | 1.22324 | 0.00000 | 0.00000 | |
13770 | 2016.10.18 02:34 | sell | 6887 | 3.13 | 1.22434 | 0.00000 | 0.00000 | |
13771 | 2016.10.18 04:29 | close | 6884 | 3.22 | 1.22315 | 0.00000 | 0.00000 | -595.33 | 160199.60 |
13772 | 2016.10.18 04:29 | close | 6885 | 3.20 | 1.22315 | 0.00000 | 0.00000 | -294.05 | 159905.55 |
13773 | 2016.10.18 04:29 | close | 6886 | 3.17 | 1.22315 | 0.00000 | 0.00000 | 13.02 | 159918.57 |
13774 | 2016.10.18 04:29 | close | 6887 | 3.13 | 1.22315 | 0.00000 | 0.00000 | 357.14 | 160275.71 |
13775 | 2016.10.18 18:19 | buy | 6888 | 3.21 | 1.22949 | 0.00000 | 0.00000 | |
13776 | 2016.10.18 18:35 | close | 6888 | 3.21 | 1.23070 | 0.00000 | 0.00000 | 372.62 | 160648.33 |
13777 | 2016.10.18 18:57 | buy | 6889 | 3.22 | 1.22908 | 0.00000 | 0.00000 | |
13778 | 2016.10.18 19:01 | close | 6889 | 3.22 | 1.23002 | 0.00000 | 0.00000 | 286.85 | 160935.18 |
13779 | 2016.10.19 22:40 | sell | 6890 | 3.22 | 1.22851 | 0.00000 | 0.00000 | |
13780 | 2016.10.20 00:27 | close | 6890 | 3.22 | 1.22887 | 0.00000 | 0.00000 | -157.34 | 160777.85 |
13781 | 2016.10.24 22:04 | sell | 6891 | 3.22 | 1.22276 | 0.00000 | 0.00000 | |
13782 | 2016.10.24 22:23 | sell | 6892 | 3.20 | 1.22373 | 0.00000 | 0.00000 | |
13783 | 2016.10.24 23:54 | close | 6891 | 3.22 | 1.22243 | 0.00000 | 0.00000 | 90.51 | 160868.36 |
13784 | 2016.10.24 23:54 | close | 6892 | 3.20 | 1.22243 | 0.00000 | 0.00000 | 400.34 | 161268.70 |
13785 | 2016.10.25 00:03 | buy | 6893 | 3.23 | 1.22174 | 0.00000 | 0.00000 | |
13786 | 2016.10.25 01:49 | close | 6893 | 3.23 | 1.22176 | 0.00000 | 0.00000 | -9.32 | 161259.38 |
13787 | 2016.10.25 22:05 | buy | 6894 | 3.23 | 1.21831 | 0.00000 | 0.00000 | |
13788 | 2016.10.25 23:50 | close | 6894 | 3.23 | 1.21810 | 0.00000 | 0.00000 | -83.57 | 161175.81 |
13789 | 2016.10.26 01:36 | buy | 6895 | 3.23 | 1.21741 | 0.00000 | 0.00000 | |
13790 | 2016.10.26 02:54 | buy | 6896 | 3.20 | 1.21628 | 0.00000 | 0.00000 | |
13791 | 2016.10.26 04:39 | close | 6895 | 3.23 | 1.21666 | 0.00000 | 0.00000 | -257.98 | 160917.83 |
13792 | 2016.10.26 04:39 | close | 6896 | 3.20 | 1.21666 | 0.00000 | 0.00000 | 106.03 | 161023.86 |
13793 | 2016.10.26 22:58 | sell | 6897 | 3.23 | 1.22472 | 0.00000 | 0.00000 | |
13794 | 2016.10.26 23:56 | close | 6897 | 3.23 | 1.22387 | 0.00000 | 0.00000 | 258.73 | 161282.59 |
13795 | 2016.10.27 00:10 | buy | 6898 | 3.23 | 1.22362 | 0.00000 | 0.00000 | |
13796 | 2016.10.27 01:34 | close | 6898 | 3.23 | 1.22471 | 0.00000 | 0.00000 | 336.26 | 161618.85 |
13797 | 2016.10.27 22:37 | buy | 6899 | 3.24 | 1.21669 | 0.00000 | 0.00000 | |
13798 | 2016.10.28 01:26 | close | 6899 | 3.24 | 1.21635 | 0.00000 | 0.00000 | -128.52 | 161490.32 |
13799 | 2016.10.28 01:52 | sell | 6900 | 3.23 | 1.21712 | 0.00000 | 0.00000 | |
13800 | 2016.10.28 03:38 | close | 6900 | 3.23 | 1.21741 | 0.00000 | 0.00000 | -109.40 | 161380.92 |
13801 | 2016.10.31 01:36 | sell | 6901 | 3.23 | 1.21979 | 0.00000 | 0.00000 | |
13802 | 2016.10.31 01:48 | sell | 6902 | 3.21 | 1.22100 | 0.00000 | 0.00000 | |
13803 | 2016.10.31 02:27 | close | 6901 | 3.23 | 1.21914 | 0.00000 | 0.00000 | 194.19 | 161575.11 |
13804 | 2016.10.31 02:27 | close | 6902 | 3.21 | 1.21914 | 0.00000 | 0.00000 | 581.38 | 162156.49 |
13805 | 2016.11.02 22:59 | sell | 6903 | 3.25 | 1.23030 | 0.00000 | 0.00000 | |
13806 | 2016.11.03 00:45 | close | 6903 | 3.25 | 1.22995 | 0.00000 | 0.00000 | 71.92 | 162228.42 |
13807 | 2016.11.03 15:49 | buy | 6904 | 3.25 | 1.24554 | 0.00000 | 0.00000 | |
13808 | 2016.11.03 15:59 | buy | 6905 | 3.23 | 1.24462 | 0.00000 | 0.00000 | |
13809 | 2016.11.03 16:15 | buy | 6906 | 3.19 | 1.24348 | 0.00000 | 0.00000 | |
13810 | 2016.11.03 16:42 | close | 6904 | 3.25 | 1.24561 | 0.00000 | 0.00000 | 6.56 | 162234.98 |
13811 | 2016.11.03 16:42 | close | 6905 | 3.23 | 1.24561 | 0.00000 | 0.00000 | 303.69 | 162538.67 |
13812 | 2016.11.03 16:42 | close | 6906 | 3.19 | 1.24561 | 0.00000 | 0.00000 | 663.60 | 163202.27 |
13813 | 2016.11.03 17:11 | buy | 6907 | 3.27 | 1.24238 | 0.00000 | 0.00000 | |
13814 | 2016.11.03 17:23 | close | 6907 | 3.27 | 1.24319 | 0.00000 | 0.00000 | 248.62 | 163450.89 |
13815 | 2016.11.04 07:51 | buy | 6908 | 3.27 | 1.24573 | 0.00000 | 0.00000 | |
13816 | 2016.11.04 08:21 | close | 6908 | 3.27 | 1.24655 | 0.00000 | 0.00000 | 251.85 | 163702.74 |
13817 | 2016.11.04 08:58 | buy | 6909 | 3.28 | 1.24537 | 0.00000 | 0.00000 | |
13818 | 2016.11.04 09:08 | close | 6909 | 3.28 | 1.24632 | 0.00000 | 0.00000 | 295.26 | 163998.00 |
13819 | 2016.11.04 14:34 | buy | 6910 | 3.28 | 1.24694 | 0.00000 | 0.00000 | |
13820 | 2016.11.04 14:36 | close | 6910 | 3.28 | 1.24832 | 0.00000 | 0.00000 | 436.28 | 164434.28 |
13821 | 2016.11.04 18:31 | buy | 6911 | 3.29 | 1.25168 | 0.00000 | 0.00000 | |
13822 | 2016.11.04 18:40 | close | 6911 | 3.29 | 1.25271 | 0.00000 | 0.00000 | 322.40 | 164756.68 |
13823 | 2016.11.04 19:52 | buy | 6912 | 3.30 | 1.24999 | 0.00000 | 0.00000 | |
13824 | 2016.11.04 20:35 | close | 6912 | 3.30 | 1.25083 | 0.00000 | 0.00000 | 260.70 | 165017.38 |
13825 | 2016.11.04 22:53 | sell | 6913 | 3.31 | 1.25206 | 0.00000 | 0.00000 | |
13826 | 2016.11.07 00:00 | close | 6913 | 3.31 | 1.24551 | 0.00000 | 0.00000 | 2142.70 | 167160.07 |
13827 | 2016.11.07 01:54 | sell | 6914 | 3.35 | 1.24804 | 0.00000 | 0.00000 | |
13828 | 2016.11.07 02:02 | sell | 6915 | 3.32 | 1.24902 | 0.00000 | 0.00000 | |
13829 | 2016.11.07 02:40 | close | 6914 | 3.35 | 1.24773 | 0.00000 | 0.00000 | 87.13 | 167247.20 |
13830 | 2016.11.07 02:40 | close | 6915 | 3.32 | 1.24773 | 0.00000 | 0.00000 | 411.69 | 167658.89 |
13831 | 2016.11.07 04:11 | buy | 6916 | 3.36 | 1.24707 | 0.00000 | 0.00000 | |
13832 | 2016.11.07 04:39 | buy | 6917 | 3.33 | 1.24611 | 0.00000 | 0.00000 | |
13833 | 2016.11.07 06:27 | close | 6916 | 3.36 | 1.24623 | 0.00000 | 0.00000 | -299.00 | 167359.89 |
13834 | 2016.11.07 06:27 | close | 6917 | 3.33 | 1.24623 | 0.00000 | 0.00000 | 23.36 | 167383.25 |
13835 | 2016.11.07 07:06 | buy | 6918 | 3.35 | 1.24510 | 0.00000 | 0.00000 | |
13836 | 2016.11.07 07:28 | buy | 6919 | 3.32 | 1.24339 | 0.00000 | 0.00000 | |
13837 | 2016.11.07 07:34 | buy | 6920 | 3.29 | 1.24245 | 0.00000 | 0.00000 | |
13838 | 2016.11.07 09:56 | buy | 6921 | 3.25 | 1.24099 | 0.00000 | 0.00000 | |
13839 | 2016.11.07 14:11 | close | 6918 | 3.35 | 1.24268 | 0.00000 | 0.00000 | -827.38 | 166555.87 |
13840 | 2016.11.07 14:11 | close | 6919 | 3.32 | 1.24268 | 0.00000 | 0.00000 | -252.23 | 166303.64 |
13841 | 2016.11.07 14:11 | close | 6920 | 3.29 | 1.24268 | 0.00000 | 0.00000 | 59.32 | 166362.96 |
13842 | 2016.11.07 14:11 | close | 6921 | 3.25 | 1.24268 | 0.00000 | 0.00000 | 533.12 | 166896.08 |
13843 | 2016.11.07 22:05 | sell | 6922 | 3.34 | 1.24038 | 0.00000 | 0.00000 | |
13844 | 2016.11.07 23:40 | close | 6922 | 3.34 | 1.23953 | 0.00000 | 0.00000 | 267.33 | 167163.41 |
13845 | 2016.11.08 22:49 | buy | 6923 | 3.35 | 1.23850 | 0.00000 | 0.00000 | |
13846 | 2016.11.08 22:58 | buy | 6924 | 3.32 | 1.23726 | 0.00000 | 0.00000 | |
13847 | 2016.11.09 01:12 | buy | 6925 | 3.29 | 1.23632 | 0.00000 | 0.00000 | |
13848 | 2016.11.09 01:42 | sell | 6926 | 3.31 | 1.23793 | 0.00000 | 0.00000 | |
13849 | 2016.11.09 01:47 | close | 6923 | 3.35 | 1.23833 | 0.00000 | 0.00000 | -76.23 | 167087.18 |
13850 | 2016.11.09 01:47 | close | 6924 | 3.32 | 1.23833 | 0.00000 | 0.00000 | 336.15 | 167423.34 |
13851 | 2016.11.09 01:47 | close | 6925 | 3.29 | 1.23833 | 0.00000 | 0.00000 | 645.02 | 168068.36 |
13852 | 2016.11.09 01:51 | sell | 6927 | 3.34 | 1.23907 | 0.00000 | 0.00000 | |
13853 | 2016.11.09 02:14 | sell | 6928 | 3.31 | 1.24036 | 0.00000 | 0.00000 | |
13854 | 2016.11.09 02:52 | close | 6926 | 3.31 | 1.23803 | 0.00000 | 0.00000 | -49.49 | 168018.87 |
13855 | 2016.11.09 02:52 | close | 6927 | 3.34 | 1.23803 | 0.00000 | 0.00000 | 330.80 | 168349.67 |
13856 | 2016.11.09 02:52 | close | 6928 | 3.31 | 1.23803 | 0.00000 | 0.00000 | 754.81 | 169104.48 |
13857 | 2016.11.09 23:50 | buy | 6929 | 3.39 | 1.24097 | 0.00000 | 0.00000 | |
13858 | 2016.11.09 23:51 | buy | 6930 | 3.36 | 1.23944 | 0.00000 | 0.00000 | |
13859 | 2016.11.10 00:12 | close | 6929 | 3.39 | 1.24191 | 0.00000 | 0.00000 | 293.69 | 169398.17 |
13860 | 2016.11.10 00:12 | close | 6930 | 3.36 | 1.24191 | 0.00000 | 0.00000 | 805.20 | 170203.37 |
13861 | 2016.11.10 22:43 | buy | 6931 | 3.41 | 1.25454 | 0.00000 | 0.00000 | |
13862 | 2016.11.10 22:49 | close | 6931 | 3.41 | 1.25551 | 0.00000 | 0.00000 | 313.66 | 170517.03 |
13863 | 2016.11.10 22:59 | buy | 6932 | 3.42 | 1.25455 | 0.00000 | 0.00000 | |
13864 | 2016.11.10 23:43 | close | 6932 | 3.42 | 1.25538 | 0.00000 | 0.00000 | 266.70 | 170783.73 |
13865 | 2016.11.11 01:50 | sell | 6933 | 3.42 | 1.25565 | 0.00000 | 0.00000 | |
13866 | 2016.11.11 02:09 | close | 6933 | 3.42 | 1.25485 | 0.00000 | 0.00000 | 256.42 | 171040.15 |
13867 | 2016.11.11 03:26 | buy | 6934 | 3.43 | 1.25326 | 0.00000 | 0.00000 | |
13868 | 2016.11.11 03:55 | close | 6934 | 3.43 | 1.25406 | 0.00000 | 0.00000 | 257.21 | 171297.36 |
13869 | 2016.11.11 10:20 | buy | 6935 | 3.43 | 1.25551 | 0.00000 | 0.00000 | |
13870 | 2016.11.11 10:25 | close | 6935 | 3.43 | 1.25660 | 0.00000 | 0.00000 | 356.64 | 171654.00 |
13871 | 2016.11.11 17:27 | buy | 6936 | 3.44 | 1.26073 | 0.00000 | 0.00000 | |
13872 | 2016.11.11 17:29 | buy | 6937 | 3.41 | 1.25981 | 0.00000 | 0.00000 | |
13873 | 2016.11.11 17:43 | buy | 6938 | 3.38 | 1.25848 | 0.00000 | 0.00000 | |
13874 | 2016.11.11 17:48 | buy | 6939 | 3.34 | 1.25733 | 0.00000 | 0.00000 | |
13875 | 2016.11.11 18:59 | close | 6936 | 3.44 | 1.26017 | 0.00000 | 0.00000 | -209.99 | 171444.01 |
13876 | 2016.11.11 18:59 | close | 6937 | 3.41 | 1.26017 | 0.00000 | 0.00000 | 105.58 | 171549.59 |
13877 | 2016.11.11 18:59 | close | 6938 | 3.38 | 1.26017 | 0.00000 | 0.00000 | 554.21 | 172103.80 |
13878 | 2016.11.11 18:59 | close | 6939 | 3.34 | 1.26017 | 0.00000 | 0.00000 | 931.76 | 173035.56 |
13879 | 2016.11.11 23:38 | sell | 6940 | 3.47 | 1.26094 | 0.00000 | 0.00000 | |
13880 | 2016.11.11 23:49 | close | 6940 | 3.47 | 1.26000 | 0.00000 | 0.00000 | 308.68 | 173344.24 |
13881 | 2016.11.14 02:14 | buy | 6941 | 3.47 | 1.25593 | 0.00000 | 0.00000 | |
13882 | 2016.11.14 02:37 | buy | 6942 | 3.44 | 1.25459 | 0.00000 | 0.00000 | |
13883 | 2016.11.14 02:42 | buy | 6943 | 3.41 | 1.25365 | 0.00000 | 0.00000 | |
13884 | 2016.11.14 02:59 | close | 6941 | 3.47 | 1.25557 | 0.00000 | 0.00000 | -142.35 | 173201.89 |
13885 | 2016.11.14 02:59 | close | 6942 | 3.44 | 1.25557 | 0.00000 | 0.00000 | 319.86 | 173521.75 |
13886 | 2016.11.14 02:59 | close | 6943 | 3.41 | 1.25557 | 0.00000 | 0.00000 | 637.62 | 174159.37 |
13887 | 2016.11.14 23:52 | sell | 6944 | 3.49 | 1.25009 | 0.00000 | 0.00000 | |
13888 | 2016.11.15 01:17 | sell | 6945 | 3.46 | 1.25112 | 0.00000 | 0.00000 | |
13889 | 2016.11.15 02:12 | sell | 6946 | 3.43 | 1.25222 | 0.00000 | 0.00000 | |
13890 | 2016.11.15 02:59 | close | 6944 | 3.49 | 1.25025 | 0.00000 | 0.00000 | -82.54 | 174076.83 |
13891 | 2016.11.15 02:59 | close | 6945 | 3.46 | 1.25025 | 0.00000 | 0.00000 | 283.70 | 174360.53 |
13892 | 2016.11.15 02:59 | close | 6946 | 3.43 | 1.25025 | 0.00000 | 0.00000 | 658.53 | 175019.06 |
13893 | 2016.11.16 01:27 | buy | 6947 | 3.51 | 1.24400 | 0.00000 | 0.00000 | |
13894 | 2016.11.16 01:33 | close | 6947 | 3.51 | 1.24481 | 0.00000 | 0.00000 | 266.85 | 175285.91 |
13895 | 2016.11.16 22:11 | sell | 6948 | 3.51 | 1.24460 | 0.00000 | 0.00000 | |
13896 | 2016.11.16 22:37 | close | 6948 | 3.51 | 1.24374 | 0.00000 | 0.00000 | 284.39 | 175570.30 |
13897 | 2016.11.17 01:37 | sell | 6949 | 3.52 | 1.24543 | 0.00000 | 0.00000 | |
13898 | 2016.11.17 01:47 | close | 6949 | 3.52 | 1.24439 | 0.00000 | 0.00000 | 348.54 | 175918.84 |
13899 | 2016.11.17 23:23 | sell | 6950 | 3.52 | 1.24304 | 0.00000 | 0.00000 | |
13900 | 2016.11.17 23:47 | close | 6950 | 3.52 | 1.24212 | 0.00000 | 0.00000 | 306.34 | 176225.18 |
13901 | 2016.11.18 19:10 | sell | 6951 | 3.53 | 1.23411 | 0.00000 | 0.00000 | |
13902 | 2016.11.18 19:15 | close | 6951 | 3.53 | 1.23327 | 0.00000 | 0.00000 | 279.09 | 176504.27 |
13903 | 2016.11.18 22:01 | sell | 6952 | 3.54 | 1.23651 | 0.00000 | 0.00000 | |
13904 | 2016.11.18 22:38 | close | 6952 | 3.54 | 1.23563 | 0.00000 | 0.00000 | 294.01 | 176798.28 |
13905 | 2016.11.18 23:25 | buy | 6953 | 3.54 | 1.23485 | 0.00000 | 0.00000 | |
13906 | 2016.11.18 23:29 | close | 6953 | 3.54 | 1.23567 | 0.00000 | 0.00000 | 272.79 | 177071.07 |
13907 | 2016.11.21 01:25 | buy | 6954 | 3.55 | 1.23288 | 0.00000 | 0.00000 | |
13908 | 2016.11.21 02:13 | close | 6954 | 3.55 | 1.23368 | 0.00000 | 0.00000 | 266.49 | 177337.56 |
13909 | 2016.11.21 18:27 | buy | 6955 | 3.55 | 1.24622 | 0.00000 | 0.00000 | |
13910 | 2016.11.21 18:59 | close | 6955 | 3.55 | 1.24714 | 0.00000 | 0.00000 | 308.90 | 177646.46 |
13911 | 2016.11.21 22:00 | sell | 6956 | 3.56 | 1.24861 | 0.00000 | 0.00000 | |
13912 | 2016.11.21 22:45 | sell | 6957 | 3.53 | 1.24996 | 0.00000 | 0.00000 | |
13913 | 2016.11.21 23:35 | close | 6956 | 3.56 | 1.24847 | 0.00000 | 0.00000 | 32.06 | 177678.52 |
13914 | 2016.11.21 23:35 | close | 6957 | 3.53 | 1.24847 | 0.00000 | 0.00000 | 508.32 | 178186.84 |
13915 | 2016.11.22 05:22 | buy | 6958 | 3.57 | 1.24913 | 0.00000 | 0.00000 | |
13916 | 2016.11.22 07:07 | close | 6958 | 3.57 | 1.24903 | 0.00000 | 0.00000 | -53.54 | 178133.30 |
13917 | 2016.11.22 22:11 | sell | 6959 | 3.57 | 1.24167 | 0.00000 | 0.00000 | |
13918 | 2016.11.22 23:56 | close | 6959 | 3.57 | 1.24195 | 0.00000 | 0.00000 | -117.69 | 178015.61 |
13919 | 2016.11.23 22:02 | buy | 6960 | 3.57 | 1.24365 | 0.00000 | 0.00000 | |
13920 | 2016.11.23 23:47 | close | 6960 | 3.57 | 1.24381 | 0.00000 | 0.00000 | 39.36 | 178054.97 |
13921 | 2016.11.28 01:57 | sell | 6961 | 3.57 | 1.24794 | 0.00000 | 0.00000 | |
13922 | 2016.11.28 02:52 | close | 6961 | 3.57 | 1.24702 | 0.00000 | 0.00000 | 310.62 | 178365.59 |
13923 | 2016.11.29 01:42 | buy | 6962 | 3.57 | 1.24082 | 0.00000 | 0.00000 | |
13924 | 2016.11.29 02:36 | close | 6962 | 3.57 | 1.24163 | 0.00000 | 0.00000 | 271.45 | 178637.04 |
13925 | 2016.11.29 22:28 | buy | 6963 | 3.58 | 1.24930 | 0.00000 | 0.00000 | |
13926 | 2016.11.30 00:13 | close | 6963 | 3.58 | 1.24907 | 0.00000 | 0.00000 | -103.09 | 178533.95 |
13927 | 2016.11.30 22:02 | sell | 6964 | 3.58 | 1.25130 | 0.00000 | 0.00000 | |
13928 | 2016.11.30 23:47 | close | 6964 | 3.58 | 1.25087 | 0.00000 | 0.00000 | 136.02 | 178669.97 |
13929 | 2016.12.01 18:14 | buy | 6965 | 3.58 | 1.25798 | 0.00000 | 0.00000 | |
13930 | 2016.12.01 18:20 | close | 6965 | 3.58 | 1.25904 | 0.00000 | 0.00000 | 361.47 | 179031.44 |
13931 | 2016.12.02 10:28 | buy | 6966 | 3.59 | 1.26141 | 0.00000 | 0.00000 | |
13932 | 2016.12.02 11:35 | buy | 6967 | 3.56 | 1.26010 | 0.00000 | 0.00000 | |
13933 | 2016.12.02 12:13 | close | 6966 | 3.59 | 1.26165 | 0.00000 | 0.00000 | 68.05 | 179099.49 |
13934 | 2016.12.02 12:13 | close | 6967 | 3.56 | 1.26165 | 0.00000 | 0.00000 | 533.86 | 179633.35 |
13935 | 2016.12.02 22:39 | sell | 6968 | 3.60 | 1.27192 | 0.00000 | 0.00000 | |
13936 | 2016.12.02 23:15 | sell | 6969 | 3.57 | 1.27295 | 0.00000 | 0.00000 | |
13937 | 2016.12.05 00:00 | close | 6968 | 3.60 | 1.26910 | 0.00000 | 0.00000 | 987.34 | 180620.69 |
13938 | 2016.12.05 00:00 | close | 6969 | 3.57 | 1.26910 | 0.00000 | 0.00000 | 1346.81 | 181967.50 |
13939 | 2016.12.05 00:25 | buy | 6970 | 3.64 | 1.26736 | 0.00000 | 0.00000 | |
13940 | 2016.12.05 00:50 | buy | 6971 | 3.61 | 1.26567 | 0.00000 | 0.00000 | |
13941 | 2016.12.05 01:04 | buy | 6972 | 3.57 | 1.26437 | 0.00000 | 0.00000 | |
13942 | 2016.12.05 01:17 | buy | 6973 | 3.53 | 1.26333 | 0.00000 | 0.00000 | |
13943 | 2016.12.05 01:56 | close | 6970 | 3.64 | 1.26673 | 0.00000 | 0.00000 | -247.77 | 181719.73 |
13944 | 2016.12.05 01:56 | close | 6971 | 3.61 | 1.26673 | 0.00000 | 0.00000 | 364.38 | 182084.11 |
13945 | 2016.12.05 01:56 | close | 6972 | 3.57 | 1.26673 | 0.00000 | 0.00000 | 824.47 | 182908.58 |
13946 | 2016.12.05 01:56 | close | 6973 | 3.53 | 1.26673 | 0.00000 | 0.00000 | 1182.36 | 184090.94 |
13947 | 2016.12.05 04:26 | buy | 6974 | 3.69 | 1.26723 | 0.00000 | 0.00000 | |
13948 | 2016.12.05 05:11 | close | 6974 | 3.69 | 1.26815 | 0.00000 | 0.00000 | 320.78 | 184411.72 |
13949 | 2016.12.05 09:01 | buy | 6975 | 3.69 | 1.26833 | 0.00000 | 0.00000 | |
13950 | 2016.12.05 09:14 | close | 6975 | 3.69 | 1.26918 | 0.00000 | 0.00000 | 294.93 | 184706.65 |
13951 | 2016.12.05 17:56 | buy | 6976 | 3.70 | 1.27096 | 0.00000 | 0.00000 | |
13952 | 2016.12.05 18:38 | buy | 6977 | 3.67 | 1.27002 | 0.00000 | 0.00000 | |
13953 | 2016.12.05 19:49 | close | 6976 | 3.70 | 1.27134 | 0.00000 | 0.00000 | 121.79 | 184828.44 |
13954 | 2016.12.05 19:49 | close | 6977 | 3.67 | 1.27134 | 0.00000 | 0.00000 | 465.80 | 185294.24 |
13955 | 2016.12.06 01:14 | buy | 6978 | 3.71 | 1.27215 | 0.00000 | 0.00000 | |
13956 | 2016.12.06 02:11 | close | 6978 | 3.71 | 1.27302 | 0.00000 | 0.00000 | 303.89 | 185598.13 |
13957 | 2016.12.06 02:36 | buy | 6979 | 3.72 | 1.27182 | 0.00000 | 0.00000 | |
13958 | 2016.12.06 02:44 | close | 6979 | 3.72 | 1.27264 | 0.00000 | 0.00000 | 286.12 | 185884.25 |
13959 | 2016.12.06 12:06 | buy | 6980 | 3.72 | 1.27456 | 0.00000 | 0.00000 | |
13960 | 2016.12.06 12:22 | close | 6980 | 3.72 | 1.27540 | 0.00000 | 0.00000 | 293.52 | 186177.77 |
13961 | 2016.12.06 13:48 | buy | 6981 | 3.73 | 1.27438 | 0.00000 | 0.00000 | |
13962 | 2016.12.06 13:58 | close | 6981 | 3.73 | 1.27533 | 0.00000 | 0.00000 | 335.34 | 186513.11 |
13963 | 2016.12.06 14:03 | buy | 6982 | 3.74 | 1.27469 | 0.00000 | 0.00000 | |
13964 | 2016.12.06 14:20 | buy | 6983 | 3.71 | 1.27368 | 0.00000 | 0.00000 | |
13965 | 2016.12.06 14:41 | close | 6982 | 3.74 | 1.27506 | 0.00000 | 0.00000 | 119.31 | 186632.42 |
13966 | 2016.12.06 14:41 | close | 6983 | 3.71 | 1.27506 | 0.00000 | 0.00000 | 493.08 | 187125.50 |
13967 | 2016.12.06 14:44 | buy | 6984 | 3.75 | 1.27434 | 0.00000 | 0.00000 | |
13968 | 2016.12.06 15:33 | close | 6984 | 3.75 | 1.27516 | 0.00000 | 0.00000 | 288.39 | 187413.89 |
13969 | 2016.12.06 16:53 | buy | 6985 | 3.75 | 1.27384 | 0.00000 | 0.00000 | |
13970 | 2016.12.06 16:58 | buy | 6986 | 3.73 | 1.27287 | 0.00000 | 0.00000 | |
13971 | 2016.12.06 17:00 | buy | 6987 | 3.69 | 1.27189 | 0.00000 | 0.00000 | |
13972 | 2016.12.06 17:10 | close | 6985 | 3.75 | 1.27379 | 0.00000 | 0.00000 | -37.86 | 187376.03 |
13973 | 2016.12.06 17:10 | close | 6986 | 3.73 | 1.27379 | 0.00000 | 0.00000 | 324.17 | 187700.20 |
13974 | 2016.12.06 17:10 | close | 6987 | 3.69 | 1.27379 | 0.00000 | 0.00000 | 682.33 | 188382.53 |
13975 | 2016.12.07 01:50 | buy | 6988 | 3.77 | 1.26728 | 0.00000 | 0.00000 | |
13976 | 2016.12.07 02:35 | buy | 6989 | 3.74 | 1.26621 | 0.00000 | 0.00000 | |
13977 | 2016.12.07 02:42 | buy | 6990 | 3.71 | 1.26524 | 0.00000 | 0.00000 | |
13978 | 2016.12.07 03:52 | close | 6988 | 3.77 | 1.26709 | 0.00000 | 0.00000 | -90.74 | 188291.79 |
13979 | 2016.12.07 03:52 | close | 6989 | 3.74 | 1.26709 | 0.00000 | 0.00000 | 310.18 | 188601.97 |
13980 | 2016.12.07 03:52 | close | 6990 | 3.71 | 1.26709 | 0.00000 | 0.00000 | 667.57 | 189269.54 |
13981 | 2016.12.07 13:26 | sell | 6991 | 3.79 | 1.26083 | 0.00000 | 0.00000 | |
13982 | 2016.12.07 13:47 | close | 6991 | 3.79 | 1.25990 | 0.00000 | 0.00000 | 333.36 | 189602.90 |
13983 | 2016.12.09 22:14 | sell | 6992 | 3.80 | 1.25711 | 0.00000 | 0.00000 | |
13984 | 2016.12.09 23:37 | sell | 6993 | 3.77 | 1.25809 | 0.00000 | 0.00000 | |
13985 | 2016.12.12 00:00 | close | 6992 | 3.80 | 1.25769 | 0.00000 | 0.00000 | -249.58 | 189353.32 |
13986 | 2016.12.12 00:00 | close | 6993 | 3.77 | 1.25769 | 0.00000 | 0.00000 | 121.84 | 189475.15 |
13987 | 2016.12.13 22:55 | buy | 6994 | 3.79 | 1.26590 | 0.00000 | 0.00000 | |
13988 | 2016.12.14 00:41 | close | 6994 | 3.79 | 1.26559 | 0.00000 | 0.00000 | -139.71 | 189335.44 |
13989 | 2016.12.14 22:52 | buy | 6995 | 3.79 | 1.25442 | 0.00000 | 0.00000 | |
13990 | 2016.12.14 22:53 | buy | 6996 | 3.76 | 1.25344 | 0.00000 | 0.00000 | |
13991 | 2016.12.14 23:00 | close | 6995 | 3.79 | 1.25495 | 0.00000 | 0.00000 | 181.85 | 189517.29 |
13992 | 2016.12.14 23:00 | close | 6996 | 3.76 | 1.25495 | 0.00000 | 0.00000 | 548.91 | 190066.20 |
13993 | 2016.12.15 01:07 | buy | 6997 | 3.81 | 1.25307 | 0.00000 | 0.00000 | |
13994 | 2016.12.15 01:10 | buy | 6998 | 3.77 | 1.25168 | 0.00000 | 0.00000 | |
13995 | 2016.12.15 01:45 | close | 6997 | 3.81 | 1.25345 | 0.00000 | 0.00000 | 125.68 | 190191.88 |
13996 | 2016.12.15 01:45 | close | 6998 | 3.77 | 1.25345 | 0.00000 | 0.00000 | 648.42 | 190840.30 |
13997 | 2016.12.15 03:55 | sell | 6999 | 3.82 | 1.25379 | 0.00000 | 0.00000 | |
13998 | 2016.12.15 04:00 | sell | 7000 | 3.79 | 1.25470 | 0.00000 | 0.00000 | |
13999 | 2016.12.15 05:46 | close | 6999 | 3.82 | 1.25447 | 0.00000 | 0.00000 | -278.92 | 190561.38 |
14000 | 2016.12.15 05:46 | close | 7000 | 3.79 | 1.25447 | 0.00000 | 0.00000 | 68.15 | 190629.53 |
14001 | 2016.12.15 08:21 | sell | 7001 | 3.82 | 1.25513 | 0.00000 | 0.00000 | |
14002 | 2016.12.15 08:29 | sell | 7002 | 3.79 | 1.25615 | 0.00000 | 0.00000 | |
14003 | 2016.12.15 09:01 | close | 7001 | 3.82 | 1.25435 | 0.00000 | 0.00000 | 278.78 | 190908.31 |
14004 | 2016.12.15 09:01 | close | 7002 | 3.79 | 1.25435 | 0.00000 | 0.00000 | 663.16 | 191571.47 |
14005 | 2016.12.15 16:09 | sell | 7003 | 3.84 | 1.24882 | 0.00000 | 0.00000 | |
14006 | 2016.12.15 16:30 | sell | 7004 | 3.81 | 1.24976 | 0.00000 | 0.00000 | |
14007 | 2016.12.15 16:39 | close | 7003 | 3.84 | 1.24845 | 0.00000 | 0.00000 | 122.90 | 191694.37 |
14008 | 2016.12.15 16:39 | close | 7004 | 3.81 | 1.24845 | 0.00000 | 0.00000 | 480.06 | 192174.43 |
14009 | 2016.12.15 19:57 | sell | 7005 | 3.85 | 1.24356 | 0.00000 | 0.00000 | |
14010 | 2016.12.15 20:14 | sell | 7006 | 3.82 | 1.24451 | 0.00000 | 0.00000 | |
14011 | 2016.12.15 21:05 | sell | 7007 | 3.79 | 1.24544 | 0.00000 | 0.00000 | |
14012 | 2016.12.15 21:59 | close | 7005 | 3.85 | 1.24346 | 0.00000 | 0.00000 | 19.35 | 192193.78 |
14013 | 2016.12.15 21:59 | close | 7006 | 3.82 | 1.24346 | 0.00000 | 0.00000 | 382.08 | 192575.86 |
14014 | 2016.12.15 21:59 | close | 7007 | 3.79 | 1.24346 | 0.00000 | 0.00000 | 731.54 | 193307.40 |
14015 | 2016.12.15 22:02 | buy | 7008 | 3.87 | 1.24314 | 0.00000 | 0.00000 | |
14016 | 2016.12.15 22:07 | buy | 7009 | 3.84 | 1.24216 | 0.00000 | 0.00000 | |
14017 | 2016.12.15 23:53 | close | 7008 | 3.87 | 1.24241 | 0.00000 | 0.00000 | -301.75 | 193005.65 |
14018 | 2016.12.15 23:53 | close | 7009 | 3.84 | 1.24241 | 0.00000 | 0.00000 | 76.92 | 193082.57 |
14019 | 2016.12.16 07:41 | sell | 7010 | 3.87 | 1.24255 | 0.00000 | 0.00000 | |
14020 | 2016.12.16 08:58 | sell | 7011 | 3.84 | 1.24357 | 0.00000 | 0.00000 | |
14021 | 2016.12.16 09:49 | sell | 7012 | 3.80 | 1.24461 | 0.00000 | 0.00000 | |
14022 | 2016.12.16 11:17 | close | 7010 | 3.87 | 1.24269 | 0.00000 | 0.00000 | -73.42 | 193009.15 |
14023 | 2016.12.16 11:17 | close | 7011 | 3.84 | 1.24269 | 0.00000 | 0.00000 | 318.82 | 193327.97 |
14024 | 2016.12.16 11:17 | close | 7012 | 3.80 | 1.24269 | 0.00000 | 0.00000 | 710.68 | 194038.65 |
14025 | 2016.12.16 12:32 | sell | 7013 | 3.89 | 1.24533 | 0.00000 | 0.00000 | |
14026 | 2016.12.16 12:42 | close | 7013 | 3.89 | 1.24451 | 0.00000 | 0.00000 | 299.60 | 194338.25 |
14027 | 2016.12.16 18:09 | sell | 7014 | 3.89 | 1.24441 | 0.00000 | 0.00000 | |
14028 | 2016.12.16 18:23 | sell | 7015 | 3.86 | 1.24581 | 0.00000 | 0.00000 | |
14029 | 2016.12.16 18:28 | sell | 7016 | 3.82 | 1.24739 | 0.00000 | 0.00000 | |
14030 | 2016.12.16 19:03 | sell | 7017 | 3.77 | 1.24874 | 0.00000 | 0.00000 | |
14031 | 2016.12.19 04:42 | close | 7014 | 3.89 | 1.24839 | 0.00000 | 0.00000 | -1577.89 | 192760.36 |
14032 | 2016.12.19 04:42 | close | 7015 | 3.86 | 1.24839 | 0.00000 | 0.00000 | -1025.35 | 191735.02 |
14033 | 2016.12.19 04:42 | close | 7016 | 3.82 | 1.24839 | 0.00000 | 0.00000 | -411.18 | 191323.83 |
14034 | 2016.12.19 04:42 | close | 7017 | 3.77 | 1.24839 | 0.00000 | 0.00000 | 103.13 | 191426.96 |
14035 | 2016.12.19 18:01 | sell | 7018 | 3.83 | 1.23992 | 0.00000 | 0.00000 | |
14036 | 2016.12.19 18:03 | close | 7018 | 3.83 | 1.23910 | 0.00000 | 0.00000 | 295.06 | 191722.02 |
14037 | 2016.12.19 18:07 | sell | 7019 | 3.84 | 1.24001 | 0.00000 | 0.00000 | |
14038 | 2016.12.19 18:18 | sell | 7020 | 3.81 | 1.24116 | 0.00000 | 0.00000 | |
14039 | 2016.12.19 18:31 | sell | 7021 | 3.78 | 1.24207 | 0.00000 | 0.00000 | |
14040 | 2016.12.19 20:32 | close | 7019 | 3.84 | 1.24144 | 0.00000 | 0.00000 | -568.17 | 191153.85 |
14041 | 2016.12.19 20:32 | close | 7020 | 3.81 | 1.24144 | 0.00000 | 0.00000 | -125.60 | 191028.25 |
14042 | 2016.12.19 20:32 | close | 7021 | 3.78 | 1.24144 | 0.00000 | 0.00000 | 219.36 | 191247.61 |
14043 | 2016.12.20 00:06 | buy | 7022 | 3.83 | 1.23895 | 0.00000 | 0.00000 | |
14044 | 2016.12.20 01:52 | close | 7022 | 3.83 | 1.23890 | 0.00000 | 0.00000 | -38.13 | 191209.48 |
14045 | 2016.12.20 02:42 | sell | 7023 | 3.83 | 1.23978 | 0.00000 | 0.00000 | |
14046 | 2016.12.20 03:12 | close | 7023 | 3.83 | 1.23898 | 0.00000 | 0.00000 | 287.41 | 191496.89 |
14047 | 2016.12.20 04:26 | sell | 7024 | 3.83 | 1.24069 | 0.00000 | 0.00000 | |
14048 | 2016.12.20 05:06 | close | 7024 | 3.83 | 1.23980 | 0.00000 | 0.00000 | 321.86 | 191818.75 |
14049 | 2016.12.20 17:51 | sell | 7025 | 3.84 | 1.23345 | 0.00000 | 0.00000 | |
14050 | 2016.12.20 17:54 | sell | 7026 | 3.81 | 1.23463 | 0.00000 | 0.00000 | |
14051 | 2016.12.20 18:02 | sell | 7027 | 3.78 | 1.23559 | 0.00000 | 0.00000 | |
14052 | 2016.12.20 19:48 | close | 7025 | 3.84 | 1.23459 | 0.00000 | 0.00000 | -456.71 | 191362.04 |
14053 | 2016.12.20 19:48 | close | 7026 | 3.81 | 1.23459 | 0.00000 | 0.00000 | -3.58 | 191358.46 |
14054 | 2016.12.20 19:48 | close | 7027 | 3.78 | 1.23459 | 0.00000 | 0.00000 | 359.32 | 191717.78 |
14055 | 2016.12.21 04:02 | sell | 7028 | 3.84 | 1.23688 | 0.00000 | 0.00000 | |
14056 | 2016.12.21 04:19 | sell | 7029 | 3.81 | 1.23782 | 0.00000 | 0.00000 | |
14057 | 2016.12.21 07:16 | close | 7028 | 3.84 | 1.23774 | 0.00000 | 0.00000 | -349.24 | 191368.54 |
14058 | 2016.12.21 07:16 | close | 7029 | 3.81 | 1.23774 | 0.00000 | 0.00000 | 11.61 | 191380.15 |
14059 | 2016.12.21 12:52 | sell | 7030 | 3.83 | 1.23493 | 0.00000 | 0.00000 | |
14060 | 2016.12.21 13:14 | sell | 7031 | 3.80 | 1.23596 | 0.00000 | 0.00000 | |
14061 | 2016.12.21 14:03 | sell | 7032 | 3.77 | 1.23703 | 0.00000 | 0.00000 | |
14062 | 2016.12.21 14:07 | sell | 7033 | 3.73 | 1.23806 | 0.00000 | 0.00000 | |
14063 | 2016.12.21 16:20 | close | 7030 | 3.83 | 1.23671 | 0.00000 | 0.00000 | -700.66 | 190679.49 |
14064 | 2016.12.21 16:20 | close | 7031 | 3.80 | 1.23671 | 0.00000 | 0.00000 | -303.79 | 190375.70 |
14065 | 2016.12.21 16:20 | close | 7032 | 3.77 | 1.23671 | 0.00000 | 0.00000 | 101.98 | 190477.68 |
14066 | 2016.12.21 16:20 | close | 7033 | 3.73 | 1.23671 | 0.00000 | 0.00000 | 485.08 | 190962.76 |
14067 | 2016.12.21 22:04 | sell | 7034 | 3.82 | 1.23528 | 0.00000 | 0.00000 | |
14068 | 2016.12.21 23:50 | close | 7034 | 3.82 | 1.23559 | 0.00000 | 0.00000 | -137.30 | 190825.46 |
14069 | 2016.12.22 01:46 | buy | 7035 | 3.82 | 1.23484 | 0.00000 | 0.00000 | |
14070 | 2016.12.22 02:08 | close | 7035 | 3.82 | 1.23588 | 0.00000 | 0.00000 | 378.41 | 191203.87 |
14071 | 2016.12.22 22:20 | buy | 7036 | 3.83 | 1.22804 | 0.00000 | 0.00000 | |
14072 | 2016.12.22 22:35 | close | 7036 | 3.83 | 1.22887 | 0.00000 | 0.00000 | 299.08 | 191502.95 |
14073 | 2016.12.23 07:44 | sell | 7037 | 3.84 | 1.22898 | 0.00000 | 0.00000 | |
14074 | 2016.12.23 09:33 | close | 7037 | 3.84 | 1.22937 | 0.00000 | 0.00000 | -168.64 | 191334.31 |
14075 | 2016.12.23 17:18 | sell | 7038 | 3.83 | 1.22545 | 0.00000 | 0.00000 | |
14076 | 2016.12.23 17:25 | sell | 7039 | 3.81 | 1.22635 | 0.00000 | 0.00000 | |
14077 | 2016.12.23 18:13 | close | 7038 | 3.83 | 1.22493 | 0.00000 | 0.00000 | 180.39 | 191514.70 |
14078 | 2016.12.23 18:13 | close | 7039 | 3.81 | 1.22493 | 0.00000 | 0.00000 | 522.33 | 192037.03 |
14079 | 2016.12.23 19:51 | sell | 7040 | 3.85 | 1.22654 | 0.00000 | 0.00000 | |
14080 | 2016.12.23 20:01 | sell | 7041 | 3.82 | 1.22749 | 0.00000 | 0.00000 | |
14081 | 2016.12.23 22:06 | close | 7040 | 3.85 | 1.22732 | 0.00000 | 0.00000 | -319.19 | 191717.84 |
14082 | 2016.12.23 22:06 | close | 7041 | 3.82 | 1.22732 | 0.00000 | 0.00000 | 46.18 | 191764.02 |
14083 | 2016.12.23 22:12 | buy | 7042 | 3.84 | 1.22683 | 0.00000 | 0.00000 | |
14084 | 2016.12.23 22:32 | close | 7042 | 3.84 | 1.22763 | 0.00000 | 0.00000 | 288.36 | 192052.38 |
14085 | 2016.12.23 23:39 | sell | 7043 | 3.85 | 1.22902 | 0.00000 | 0.00000 | |
14086 | 2016.12.26 00:04 | close | 7043 | 3.85 | 1.22898 | 0.00000 | 0.00000 | -13.73 | 192038.65 |
14087 | 2016.12.26 01:45 | sell | 7044 | 3.85 | 1.22919 | 0.00000 | 0.00000 | |
14088 | 2016.12.26 03:31 | close | 7044 | 3.85 | 1.22901 | 0.00000 | 0.00000 | 50.37 | 192089.02 |
14089 | 2016.12.27 22:54 | buy | 7045 | 3.85 | 1.22693 | 0.00000 | 0.00000 | |
14090 | 2016.12.28 00:39 | close | 7045 | 3.85 | 1.22698 | 0.00000 | 0.00000 | -2.72 | 192086.30 |
14091 | 2016.12.29 01:33 | sell | 7046 | 3.85 | 1.22405 | 0.00000 | 0.00000 | |
14092 | 2016.12.29 01:39 | close | 7046 | 3.85 | 1.22259 | 0.00000 | 0.00000 | 543.25 | 192629.55 |
14093 | 2016.12.29 22:51 | sell | 7047 | 3.86 | 1.22636 | 0.00000 | 0.00000 | |
14094 | 2016.12.30 00:37 | close | 7047 | 3.86 | 1.22673 | 0.00000 | 0.00000 | -171.99 | 192457.56 |
14095 | 2016.12.30 01:05 | buy | 7048 | 3.85 | 1.22541 | 0.00000 | 0.00000 | |
14096 | 2016.12.30 01:25 | close | 7048 | 3.85 | 1.22639 | 0.00000 | 0.00000 | 358.43 | 192815.99 |
14097 | 2016.12.30 01:45 | sell | 7049 | 3.86 | 1.22844 | 0.00000 | 0.00000 | |
14098 | 2016.12.30 01:49 | sell | 7050 | 3.83 | 1.22939 | 0.00000 | 0.00000 | |
14099 | 2016.12.30 01:52 | sell | 7051 | 3.79 | 1.23072 | 0.00000 | 0.00000 | |
14100 | 2016.12.30 01:59 | close | 7049 | 3.86 | 1.22828 | 0.00000 | 0.00000 | 42.79 | 192858.78 |
14101 | 2016.12.30 01:59 | close | 7050 | 3.83 | 1.22828 | 0.00000 | 0.00000 | 406.29 | 193265.07 |
14102 | 2016.12.30 01:59 | close | 7051 | 3.79 | 1.22828 | 0.00000 | 0.00000 | 906.10 | 194171.17 |
14103 | 2016.12.30 18:08 | buy | 7052 | 3.89 | 1.23448 | 0.00000 | 0.00000 | |
14104 | 2016.12.30 18:20 | close | 7052 | 3.89 | 1.23528 | 0.00000 | 0.00000 | 291.99 | 194463.16 |
14105 | 2016.12.30 22:40 | sell | 7053 | 3.89 | 1.23377 | 0.00000 | 0.00000 | |
14106 | 2016.12.30 22:58 | close | 7053 | 3.89 | 1.23273 | 0.00000 | 0.00000 | 385.36 | 194848.52 |
14107 | 2017.01.04 01:33 | sell | 7054 | 3.90 | 1.22432 | 0.00000 | 0.00000 | |
14108 | 2017.01.04 02:10 | close | 7054 | 3.90 | 1.22351 | 0.00000 | 0.00000 | 296.80 | 195145.32 |
14109 | 2017.01.04 23:01 | sell | 7055 | 3.91 | 1.23260 | 0.00000 | 0.00000 | |
14110 | 2017.01.04 23:20 | close | 7055 | 3.91 | 1.23170 | 0.00000 | 0.00000 | 332.62 | 195477.94 |
14111 | 2017.01.05 21:52 | buy | 7056 | 3.91 | 1.24138 | 0.00000 | 0.00000 | |
14112 | 2017.01.05 23:37 | close | 7056 | 3.91 | 1.24209 | 0.00000 | 0.00000 | 258.20 | 195736.14 |
14113 | 2017.01.06 02:13 | buy | 7057 | 3.92 | 1.24057 | 0.00000 | 0.00000 | |
14114 | 2017.01.06 03:21 | buy | 7058 | 3.89 | 1.23966 | 0.00000 | 0.00000 | |
14115 | 2017.01.06 03:43 | buy | 7059 | 3.85 | 1.23855 | 0.00000 | 0.00000 | |
14116 | 2017.01.06 07:49 | buy | 7060 | 3.81 | 1.23764 | 0.00000 | 0.00000 | |
14117 | 2017.01.06 10:55 | close | 7057 | 3.92 | 1.23844 | 0.00000 | 0.00000 | -854.41 | 194881.73 |
14118 | 2017.01.06 10:55 | close | 7058 | 3.89 | 1.23844 | 0.00000 | 0.00000 | -493.87 | 194387.86 |
14119 | 2017.01.06 10:55 | close | 7059 | 3.85 | 1.23844 | 0.00000 | 0.00000 | -61.42 | 194326.44 |
14120 | 2017.01.06 10:55 | close | 7060 | 3.81 | 1.23844 | 0.00000 | 0.00000 | 285.94 | 194612.38 |
14121 | 2017.01.09 00:15 | buy | 7061 | 3.90 | 1.22602 | 0.00000 | 0.00000 | |
14122 | 2017.01.09 01:14 | close | 7061 | 3.90 | 1.22684 | 0.00000 | 0.00000 | 300.68 | 194913.06 |
14123 | 2017.01.09 13:07 | sell | 7062 | 3.90 | 1.21634 | 0.00000 | 0.00000 | |
14124 | 2017.01.09 13:24 | sell | 7063 | 3.88 | 1.21730 | 0.00000 | 0.00000 | |
14125 | 2017.01.09 14:05 | close | 7062 | 3.90 | 1.21578 | 0.00000 | 0.00000 | 199.42 | 195112.48 |
14126 | 2017.01.09 14:05 | close | 7063 | 3.88 | 1.21578 | 0.00000 | 0.00000 | 570.87 | 195683.35 |
14127 | 2017.01.09 17:09 | sell | 7064 | 3.92 | 1.21601 | 0.00000 | 0.00000 | |
14128 | 2017.01.09 17:39 | sell | 7065 | 3.89 | 1.21719 | 0.00000 | 0.00000 | |
14129 | 2017.01.09 17:53 | close | 7064 | 3.92 | 1.21573 | 0.00000 | 0.00000 | 90.69 | 195774.04 |
14130 | 2017.01.09 17:53 | close | 7065 | 3.89 | 1.21573 | 0.00000 | 0.00000 | 549.00 | 196323.04 |
14131 | 2017.01.10 04:35 | sell | 7066 | 3.93 | 1.21609 | 0.00000 | 0.00000 | |
14132 | 2017.01.10 04:47 | sell | 7067 | 3.90 | 1.21702 | 0.00000 | 0.00000 | |
14133 | 2017.01.10 06:33 | close | 7066 | 3.93 | 1.21606 | 0.00000 | 0.00000 | -7.33 | 196315.71 |
14134 | 2017.01.10 06:33 | close | 7067 | 3.90 | 1.21606 | 0.00000 | 0.00000 | 355.41 | 196671.12 |
14135 | 2017.01.10 11:47 | sell | 7068 | 3.94 | 1.21414 | 0.00000 | 0.00000 | |
14136 | 2017.01.10 12:06 | sell | 7069 | 3.91 | 1.21520 | 0.00000 | 0.00000 | |
14137 | 2017.01.10 12:33 | close | 7068 | 3.94 | 1.21372 | 0.00000 | 0.00000 | 146.34 | 196817.46 |
14138 | 2017.01.10 12:33 | close | 7069 | 3.91 | 1.21372 | 0.00000 | 0.00000 | 559.67 | 197377.13 |
14139 | 2017.01.10 15:21 | sell | 7070 | 3.95 | 1.21598 | 0.00000 | 0.00000 | |
14140 | 2017.01.10 15:35 | sell | 7071 | 3.93 | 1.21691 | 0.00000 | 0.00000 | |
14141 | 2017.01.10 17:06 | close | 7070 | 3.95 | 1.21561 | 0.00000 | 0.00000 | 126.94 | 197504.07 |
14142 | 2017.01.10 17:06 | close | 7071 | 3.93 | 1.21561 | 0.00000 | 0.00000 | 491.77 | 197995.84 |
14143 | 2017.01.10 23:49 | sell | 7072 | 3.96 | 1.21772 | 0.00000 | 0.00000 | |
14144 | 2017.01.11 01:35 | close | 7072 | 3.96 | 1.21737 | 0.00000 | 0.00000 | 108.82 | 198104.66 |
14145 | 2017.01.11 15:54 | sell | 7073 | 3.97 | 1.21253 | 0.00000 | 0.00000 | |
14146 | 2017.01.11 16:26 | close | 7073 | 3.97 | 1.21154 | 0.00000 | 0.00000 | 373.77 | 198478.43 |
14147 | 2017.01.11 18:39 | sell | 7074 | 3.97 | 1.21328 | 0.00000 | 0.00000 | |
14148 | 2017.01.11 18:41 | close | 7074 | 3.97 | 1.21217 | 0.00000 | 0.00000 | 421.40 | 198899.83 |
14149 | 2017.01.11 22:17 | buy | 7075 | 3.98 | 1.21924 | 0.00000 | 0.00000 | |
14150 | 2017.01.11 22:32 | close | 7075 | 3.98 | 1.22006 | 0.00000 | 0.00000 | 306.95 | 199206.78 |
14151 | 2017.01.11 23:29 | sell | 7076 | 3.99 | 1.22129 | 0.00000 | 0.00000 | |
14152 | 2017.01.12 00:53 | close | 7076 | 3.99 | 1.22047 | 0.00000 | 0.00000 | 275.97 | 199482.75 |
14153 | 2017.01.12 01:11 | buy | 7077 | 3.99 | 1.21980 | 0.00000 | 0.00000 | |
14154 | 2017.01.12 01:42 | close | 7077 | 3.99 | 1.22086 | 0.00000 | 0.00000 | 403.47 | 199886.22 |
14155 | 2017.01.12 15:43 | buy | 7078 | 4.00 | 1.22713 | 0.00000 | 0.00000 | |
14156 | 2017.01.12 16:18 | buy | 7079 | 3.97 | 1.22607 | 0.00000 | 0.00000 | |
14157 | 2017.01.12 16:59 | close | 7078 | 4.00 | 1.22741 | 0.00000 | 0.00000 | 92.37 | 199978.59 |
14158 | 2017.01.12 16:59 | close | 7079 | 3.97 | 1.22741 | 0.00000 | 0.00000 | 512.51 | 200491.10 |
14159 | 2017.01.12 22:05 | buy | 7080 | 4.01 | 1.21553 | 0.00000 | 0.00000 | |
14160 | 2017.01.12 22:24 | close | 7080 | 4.01 | 1.21636 | 0.00000 | 0.00000 | 313.33 | 200804.43 |
14161 | 2017.01.13 23:56 | sell | 7081 | 4.02 | 1.21956 | 0.00000 | 0.00000 | |
14162 | 2017.01.16 00:00 | close | 7081 | 4.02 | 1.20006 | 0.00000 | 0.00000 | 7808.74 | 208613.16 |
14163 | 2017.01.16 02:47 | sell | 7082 | 4.18 | 1.20487 | 0.00000 | 0.00000 | |
14164 | 2017.01.16 03:22 | close | 7082 | 4.18 | 1.20395 | 0.00000 | 0.00000 | 364.41 | 208977.57 |
14165 | 2017.01.16 05:58 | sell | 7083 | 4.18 | 1.20294 | 0.00000 | 0.00000 | |
14166 | 2017.01.16 06:32 | sell | 7084 | 4.15 | 1.20410 | 0.00000 | 0.00000 | |
14167 | 2017.01.16 07:24 | close | 7083 | 4.18 | 1.20260 | 0.00000 | 0.00000 | 122.01 | 209099.58 |
14168 | 2017.01.16 07:24 | close | 7084 | 4.15 | 1.20260 | 0.00000 | 0.00000 | 602.51 | 209702.09 |
14169 | 2017.01.16 08:39 | sell | 7085 | 4.20 | 1.20391 | 0.00000 | 0.00000 | |
14170 | 2017.01.16 08:46 | close | 7085 | 4.20 | 1.20292 | 0.00000 | 0.00000 | 395.57 | 210097.66 |
14171 | 2017.01.16 09:54 | sell | 7086 | 4.21 | 1.20470 | 0.00000 | 0.00000 | |
14172 | 2017.01.16 10:01 | sell | 7087 | 4.18 | 1.20572 | 0.00000 | 0.00000 | |
14173 | 2017.01.16 10:04 | close | 7086 | 4.21 | 1.20406 | 0.00000 | 0.00000 | 249.15 | 210346.81 |
14174 | 2017.01.16 10:04 | close | 7087 | 4.18 | 1.20406 | 0.00000 | 0.00000 | 673.72 | 211020.53 |
14175 | 2017.01.16 10:51 | sell | 7088 | 4.23 | 1.20509 | 0.00000 | 0.00000 | |
14176 | 2017.01.16 10:55 | close | 7088 | 4.23 | 1.20366 | 0.00000 | 0.00000 | 584.50 | 211605.03 |
14177 | 2017.01.16 11:53 | sell | 7089 | 4.24 | 1.20715 | 0.00000 | 0.00000 | |
14178 | 2017.01.16 12:01 | close | 7089 | 4.24 | 1.20625 | 0.00000 | 0.00000 | 361.13 | 211966.16 |
14179 | 2017.01.16 16:27 | sell | 7090 | 4.24 | 1.20733 | 0.00000 | 0.00000 | |
14180 | 2017.01.16 16:43 | sell | 7091 | 4.21 | 1.20844 | 0.00000 | 0.00000 | |
14181 | 2017.01.16 17:03 | close | 7090 | 4.24 | 1.20693 | 0.00000 | 0.00000 | 149.12 | 212115.28 |
14182 | 2017.01.16 17:03 | close | 7091 | 4.21 | 1.20693 | 0.00000 | 0.00000 | 615.36 | 212730.64 |
14183 | 2017.01.16 19:56 | sell | 7092 | 4.26 | 1.20689 | 0.00000 | 0.00000 | |
14184 | 2017.01.16 20:31 | close | 7092 | 4.26 | 1.20553 | 0.00000 | 0.00000 | 558.79 | 213289.43 |
14185 | 2017.01.17 00:59 | buy | 7093 | 4.27 | 1.20201 | 0.00000 | 0.00000 | |
14186 | 2017.01.17 01:03 | close | 7093 | 4.27 | 1.20301 | 0.00000 | 0.00000 | 406.47 | 213695.90 |
14187 | 2017.01.17 02:22 | sell | 7094 | 4.28 | 1.20535 | 0.00000 | 0.00000 | |
14188 | 2017.01.17 02:45 | close | 7094 | 4.28 | 1.20447 | 0.00000 | 0.00000 | 356.00 | 214051.90 |
14189 | 2017.01.17 04:38 | sell | 7095 | 4.29 | 1.20551 | 0.00000 | 0.00000 | |
14190 | 2017.01.17 04:57 | sell | 7096 | 4.26 | 1.20655 | 0.00000 | 0.00000 | |
14191 | 2017.01.17 05:43 | sell | 7097 | 4.21 | 1.20767 | 0.00000 | 0.00000 | |
14192 | 2017.01.17 07:16 | sell | 7098 | 4.17 | 1.20859 | 0.00000 | 0.00000 | |
14193 | 2017.01.17 11:20 | close | 7095 | 4.29 | 1.21553 | 0.00000 | 0.00000 | -4319.27 | 209732.63 |
14194 | 2017.01.17 11:20 | close | 7096 | 4.26 | 1.21553 | 0.00000 | 0.00000 | -3846.04 | 205886.59 |
14195 | 2017.01.17 11:20 | close | 7097 | 4.21 | 1.21553 | 0.00000 | 0.00000 | -3329.40 | 202557.19 |
14196 | 2017.01.17 11:20 | close | 7098 | 4.17 | 1.21553 | 0.00000 | 0.00000 | -2914.14 | 199643.05 |
14197 | 2017.01.17 23:19 | sell | 7099 | 4.00 | 1.24056 | 0.00000 | 0.00000 | |
14198 | 2017.01.18 01:04 | close | 7099 | 4.00 | 1.24090 | 0.00000 | 0.00000 | -166.45 | 199476.60 |
14199 | 2017.01.18 01:27 | buy | 7100 | 3.99 | 1.23945 | 0.00000 | 0.00000 | |
14200 | 2017.01.18 02:36 | buy | 7101 | 3.96 | 1.23828 | 0.00000 | 0.00000 | |
14201 | 2017.01.18 02:51 | buy | 7102 | 3.93 | 1.23728 | 0.00000 | 0.00000 | |
14202 | 2017.01.18 03:26 | buy | 7103 | 3.88 | 1.23637 | 0.00000 | 0.00000 | |
14203 | 2017.01.18 08:38 | close | 7100 | 3.99 | 1.23467 | 0.00000 | 0.00000 | -1927.00 | 197549.60 |
14204 | 2017.01.18 08:38 | close | 7101 | 3.96 | 1.23467 | 0.00000 | 0.00000 | -1449.17 | 196100.43 |
14205 | 2017.01.18 08:38 | close | 7102 | 3.93 | 1.23467 | 0.00000 | 0.00000 | -1045.18 | 195055.25 |
14206 | 2017.01.18 08:38 | close | 7103 | 3.88 | 1.23467 | 0.00000 | 0.00000 | -678.79 | 194376.46 |
14207 | 2017.01.18 09:41 | buy | 7104 | 3.89 | 1.23270 | 0.00000 | 0.00000 | |
14208 | 2017.01.18 09:53 | close | 7104 | 3.89 | 1.23351 | 0.00000 | 0.00000 | 295.91 | 194672.37 |
14209 | 2017.01.18 10:55 | buy | 7105 | 3.90 | 1.23153 | 0.00000 | 0.00000 | |
14210 | 2017.01.18 11:23 | close | 7105 | 3.90 | 1.23242 | 0.00000 | 0.00000 | 327.89 | 195000.26 |
14211 | 2017.01.18 11:54 | buy | 7106 | 3.91 | 1.23055 | 0.00000 | 0.00000 | |
14212 | 2017.01.18 11:58 | close | 7106 | 3.91 | 1.23137 | 0.00000 | 0.00000 | 301.37 | 195301.63 |
14213 | 2017.01.18 22:05 | buy | 7107 | 3.91 | 1.22732 | 0.00000 | 0.00000 | |
14214 | 2017.01.18 22:12 | buy | 7108 | 3.88 | 1.22628 | 0.00000 | 0.00000 | |
14215 | 2017.01.18 22:17 | close | 7107 | 3.91 | 1.22770 | 0.00000 | 0.00000 | 129.39 | 195431.02 |
14216 | 2017.01.18 22:17 | close | 7108 | 3.88 | 1.22770 | 0.00000 | 0.00000 | 531.93 | 195962.95 |
14217 | 2017.01.18 22:22 | buy | 7109 | 3.92 | 1.22656 | 0.00000 | 0.00000 | |
14218 | 2017.01.18 23:19 | buy | 7110 | 3.90 | 1.22554 | 0.00000 | 0.00000 | |
14219 | 2017.01.19 01:05 | close | 7109 | 3.92 | 1.22624 | 0.00000 | 0.00000 | -154.08 | 195808.87 |
14220 | 2017.01.19 01:05 | close | 7110 | 3.90 | 1.22624 | 0.00000 | 0.00000 | 244.52 | 196053.39 |
14221 | 2017.01.19 22:05 | sell | 7111 | 3.93 | 1.23378 | 0.00000 | 0.00000 | |
14222 | 2017.01.19 22:17 | close | 7111 | 3.93 | 1.23297 | 0.00000 | 0.00000 | 298.93 | 196352.32 |
14223 | 2017.01.20 22:56 | buy | 7112 | 3.93 | 1.23532 | 0.00000 | 0.00000 | |
14224 | 2017.01.20 23:06 | close | 7112 | 3.93 | 1.23617 | 0.00000 | 0.00000 | 314.63 | 196666.95 |
14225 | 2017.01.20 23:53 | sell | 7113 | 3.94 | 1.23698 | 0.00000 | 0.00000 | |
14226 | 2017.01.23 00:21 | close | 7113 | 3.94 | 1.23726 | 0.00000 | 0.00000 | -140.26 | 196526.69 |
14227 | 2017.01.23 07:02 | buy | 7114 | 3.94 | 1.24075 | 0.00000 | 0.00000 | |
14228 | 2017.01.23 07:15 | close | 7114 | 3.94 | 1.24161 | 0.00000 | 0.00000 | 319.29 | 196845.98 |
14229 | 2017.01.23 10:58 | buy | 7115 | 3.94 | 1.24297 | 0.00000 | 0.00000 | |
14230 | 2017.01.23 11:07 | close | 7115 | 3.94 | 1.24412 | 0.00000 | 0.00000 | 433.51 | 197279.49 |
14231 | 2017.01.23 13:54 | buy | 7116 | 3.95 | 1.24413 | 0.00000 | 0.00000 | |
14232 | 2017.01.23 14:02 | buy | 7117 | 3.92 | 1.24305 | 0.00000 | 0.00000 | |
14233 | 2017.01.23 14:12 | close | 7116 | 3.95 | 1.24447 | 0.00000 | 0.00000 | 114.64 | 197394.13 |
14234 | 2017.01.23 14:12 | close | 7117 | 3.92 | 1.24447 | 0.00000 | 0.00000 | 537.15 | 197931.28 |
14235 | 2017.01.23 19:57 | buy | 7118 | 3.96 | 1.24694 | 0.00000 | 0.00000 | |
14236 | 2017.01.23 20:07 | close | 7118 | 3.96 | 1.24785 | 0.00000 | 0.00000 | 340.61 | 198271.89 |
14237 | 2017.01.23 23:46 | sell | 7119 | 3.97 | 1.25214 | 0.00000 | 0.00000 | |
14238 | 2017.01.23 23:55 | sell | 7120 | 3.94 | 1.25336 | 0.00000 | 0.00000 | |
14239 | 2017.01.24 00:10 | sell | 7121 | 3.90 | 1.25429 | 0.00000 | 0.00000 | |
14240 | 2017.01.24 01:41 | close | 7119 | 3.97 | 1.25235 | 0.00000 | 0.00000 | -113.78 | 198158.11 |
14241 | 2017.01.24 01:41 | close | 7120 | 3.94 | 1.25235 | 0.00000 | 0.00000 | 367.75 | 198525.86 |
14242 | 2017.01.24 01:41 | close | 7121 | 3.90 | 1.25235 | 0.00000 | 0.00000 | 737.03 | 199262.89 |
14243 | 2017.01.24 01:51 | buy | 7122 | 3.99 | 1.25216 | 0.00000 | 0.00000 | |
14244 | 2017.01.24 03:37 | close | 7122 | 3.99 | 1.25177 | 0.00000 | 0.00000 | -175.59 | 199087.30 |
14245 | 2017.01.24 06:25 | buy | 7123 | 3.99 | 1.25173 | 0.00000 | 0.00000 | |
14246 | 2017.01.24 06:38 | buy | 7124 | 3.96 | 1.25078 | 0.00000 | 0.00000 | |
14247 | 2017.01.24 08:30 | buy | 7125 | 3.92 | 1.24985 | 0.00000 | 0.00000 | |
14248 | 2017.01.24 08:45 | buy | 7126 | 3.88 | 1.24890 | 0.00000 | 0.00000 | |
14249 | 2017.01.24 11:02 | close | 7123 | 3.99 | 1.24998 | 0.00000 | 0.00000 | -718.23 | 198369.07 |
14250 | 2017.01.24 11:02 | close | 7124 | 3.96 | 1.24998 | 0.00000 | 0.00000 | -336.61 | 198032.46 |
14251 | 2017.01.24 11:02 | close | 7125 | 3.92 | 1.24998 | 0.00000 | 0.00000 | 31.36 | 198063.82 |
14252 | 2017.01.24 11:02 | close | 7126 | 3.88 | 1.24998 | 0.00000 | 0.00000 | 399.66 | 198463.48 |
14253 | 2017.01.24 11:43 | buy | 7127 | 3.97 | 1.24582 | 0.00000 | 0.00000 | |
14254 | 2017.01.24 11:53 | close | 7127 | 3.97 | 1.24684 | 0.00000 | 0.00000 | 385.16 | 198848.64 |
14255 | 2017.01.24 13:07 | buy | 7128 | 3.98 | 1.24448 | 0.00000 | 0.00000 | |
14256 | 2017.01.24 13:11 | close | 7128 | 3.98 | 1.24538 | 0.00000 | 0.00000 | 338.39 | 199187.03 |
14257 | 2017.01.24 21:06 | buy | 7129 | 3.99 | 1.25052 | 0.00000 | 0.00000 | |
14258 | 2017.01.24 22:52 | close | 7129 | 3.99 | 1.25045 | 0.00000 | 0.00000 | -47.89 | 199139.14 |
14259 | 2017.01.24 23:12 | sell | 7130 | 3.99 | 1.25129 | 0.00000 | 0.00000 | |
14260 | 2017.01.25 00:43 | sell | 7131 | 3.96 | 1.25233 | 0.00000 | 0.00000 | |
14261 | 2017.01.25 01:16 | sell | 7132 | 3.92 | 1.25328 | 0.00000 | 0.00000 | |
14262 | 2017.01.25 03:11 | close | 7130 | 3.99 | 1.25264 | 0.00000 | 0.00000 | -569.19 | 198569.95 |
14263 | 2017.01.25 03:11 | close | 7131 | 3.96 | 1.25264 | 0.00000 | 0.00000 | -142.60 | 198427.35 |
14264 | 2017.01.25 03:11 | close | 7132 | 3.92 | 1.25264 | 0.00000 | 0.00000 | 231.23 | 198658.58 |
14265 | 2017.01.25 06:19 | buy | 7133 | 3.98 | 1.25203 | 0.00000 | 0.00000 | |
14266 | 2017.01.25 06:43 | buy | 7134 | 3.95 | 1.25111 | 0.00000 | 0.00000 | |
14267 | 2017.01.25 08:28 | close | 7133 | 3.98 | 1.25234 | 0.00000 | 0.00000 | 103.45 | 198762.03 |
14268 | 2017.01.25 08:28 | close | 7134 | 3.95 | 1.25234 | 0.00000 | 0.00000 | 466.08 | 199228.11 |
14269 | 2017.01.25 08:36 | buy | 7135 | 3.99 | 1.25090 | 0.00000 | 0.00000 | |
14270 | 2017.01.25 09:06 | buy | 7136 | 3.96 | 1.24993 | 0.00000 | 0.00000 | |
14271 | 2017.01.25 10:07 | close | 7135 | 3.99 | 1.25131 | 0.00000 | 0.00000 | 143.63 | 199371.74 |
14272 | 2017.01.25 10:07 | close | 7136 | 3.96 | 1.25131 | 0.00000 | 0.00000 | 526.68 | 199898.42 |
14273 | 2017.01.25 15:39 | buy | 7137 | 4.00 | 1.25721 | 0.00000 | 0.00000 | |
14274 | 2017.01.25 15:46 | close | 7137 | 4.00 | 1.25838 | 0.00000 | 0.00000 | 447.89 | 200346.31 |
14275 | 2017.01.25 16:20 | buy | 7138 | 4.01 | 1.25612 | 0.00000 | 0.00000 | |
14276 | 2017.01.25 16:23 | buy | 7139 | 3.98 | 1.25512 | 0.00000 | 0.00000 | |
14277 | 2017.01.25 16:31 | close | 7138 | 4.01 | 1.25669 | 0.00000 | 0.00000 | 208.42 | 200554.73 |
14278 | 2017.01.25 16:31 | close | 7139 | 3.98 | 1.25669 | 0.00000 | 0.00000 | 604.88 | 201159.61 |
14279 | 2017.01.25 16:34 | buy | 7140 | 4.03 | 1.25584 | 0.00000 | 0.00000 | |
14280 | 2017.01.25 16:38 | close | 7140 | 4.03 | 1.25668 | 0.00000 | 0.00000 | 318.28 | 201477.89 |
14281 | 2017.01.25 22:19 | sell | 7141 | 4.03 | 1.26355 | 0.00000 | 0.00000 | |
14282 | 2017.01.26 00:04 | close | 7141 | 4.03 | 1.26371 | 0.00000 | 0.00000 | -116.89 | 201361.00 |
14283 | 2017.01.26 08:21 | buy | 7142 | 4.03 | 1.26479 | 0.00000 | 0.00000 | |
14284 | 2017.01.26 09:24 | buy | 7143 | 4.00 | 1.26377 | 0.00000 | 0.00000 | |
14285 | 2017.01.26 09:56 | buy | 7144 | 3.97 | 1.26281 | 0.00000 | 0.00000 | |
14286 | 2017.01.26 10:18 | close | 7142 | 4.03 | 1.26474 | 0.00000 | 0.00000 | -40.54 | 201320.46 |
14287 | 2017.01.26 10:18 | close | 7143 | 4.00 | 1.26474 | 0.00000 | 0.00000 | 367.78 | 201688.24 |
14288 | 2017.01.26 10:18 | close | 7144 | 3.97 | 1.26474 | 0.00000 | 0.00000 | 746.16 | 202434.40 |
14289 | 2017.01.26 11:54 | buy | 7145 | 4.05 | 1.26274 | 0.00000 | 0.00000 | |
14290 | 2017.01.26 11:59 | close | 7145 | 4.05 | 1.26381 | 0.00000 | 0.00000 | 412.89 | 202847.29 |
14291 | 2017.01.26 12:18 | buy | 7146 | 4.06 | 1.26127 | 0.00000 | 0.00000 | |
14292 | 2017.01.26 12:35 | buy | 7147 | 4.03 | 1.26034 | 0.00000 | 0.00000 | |
14293 | 2017.01.26 12:41 | buy | 7148 | 3.99 | 1.25930 | 0.00000 | 0.00000 | |
14294 | 2017.01.26 12:59 | close | 7146 | 4.06 | 1.26121 | 0.00000 | 0.00000 | -44.84 | 202802.45 |
14295 | 2017.01.26 12:59 | close | 7147 | 4.03 | 1.26121 | 0.00000 | 0.00000 | 330.29 | 203132.74 |
14296 | 2017.01.26 12:59 | close | 7148 | 3.99 | 1.26121 | 0.00000 | 0.00000 | 741.99 | 203874.73 |
14297 | 2017.01.26 14:01 | buy | 7149 | 4.08 | 1.25891 | 0.00000 | 0.00000 | |
14298 | 2017.01.26 14:04 | buy | 7150 | 4.05 | 1.25767 | 0.00000 | 0.00000 | |
14299 | 2017.01.26 15:01 | buy | 7151 | 4.01 | 1.25644 | 0.00000 | 0.00000 | |
14300 | 2017.01.26 15:49 | close | 7149 | 4.08 | 1.25854 | 0.00000 | 0.00000 | -171.50 | 203703.23 |
14301 | 2017.01.26 15:49 | close | 7150 | 4.05 | 1.25854 | 0.00000 | 0.00000 | 331.98 | 204035.21 |
14302 | 2017.01.26 15:49 | close | 7151 | 4.01 | 1.25854 | 0.00000 | 0.00000 | 821.95 | 204857.16 |
14303 | 2017.01.26 17:38 | buy | 7152 | 4.10 | 1.25686 | 0.00000 | 0.00000 | |
14304 | 2017.01.26 17:45 | close | 7152 | 4.10 | 1.25773 | 0.00000 | 0.00000 | 336.09 | 205193.25 |
14305 | 2017.01.26 18:18 | buy | 7153 | 4.11 | 1.25659 | 0.00000 | 0.00000 | |
14306 | 2017.01.26 18:43 | close | 7153 | 4.11 | 1.25750 | 0.00000 | 0.00000 | 353.35 | 205546.60 |
14307 | 2017.01.26 22:41 | buy | 7154 | 4.12 | 1.25906 | 0.00000 | 0.00000 | |
14308 | 2017.01.26 23:12 | buy | 7155 | 4.09 | 1.25801 | 0.00000 | 0.00000 | |
14309 | 2017.01.26 23:49 | close | 7154 | 4.12 | 1.25943 | 0.00000 | 0.00000 | 131.69 | 205678.29 |
14310 | 2017.01.26 23:49 | close | 7155 | 4.09 | 1.25943 | 0.00000 | 0.00000 | 560.20 | 206238.49 |
14311 | 2017.01.27 01:22 | sell | 7156 | 4.13 | 1.25966 | 0.00000 | 0.00000 | |
14312 | 2017.01.27 03:08 | close | 7156 | 4.13 | 1.26006 | 0.00000 | 0.00000 | -186.01 | 206052.48 |
14313 | 2017.01.30 01:25 | sell | 7157 | 4.13 | 1.25918 | 0.00000 | 0.00000 | |
14314 | 2017.01.30 02:46 | close | 7157 | 4.13 | 1.25837 | 0.00000 | 0.00000 | 313.73 | 206366.21 |
14315 | 2017.01.30 23:54 | sell | 7158 | 4.13 | 1.24919 | 0.00000 | 0.00000 | |
14316 | 2017.01.31 01:40 | sell | 7159 | 4.10 | 1.25029 | 0.00000 | 0.00000 | |
14317 | 2017.01.31 02:58 | sell | 7160 | 4.06 | 1.25127 | 0.00000 | 0.00000 | |
14318 | 2017.01.31 08:49 | close | 7158 | 4.13 | 1.25058 | 0.00000 | 0.00000 | -605.65 | 205760.56 |
14319 | 2017.01.31 08:49 | close | 7159 | 4.10 | 1.25058 | 0.00000 | 0.00000 | -139.41 | 205621.15 |
14320 | 2017.01.31 08:49 | close | 7160 | 4.06 | 1.25058 | 0.00000 | 0.00000 | 259.82 | 205880.97 |
14321 | 2017.02.01 01:23 | sell | 7161 | 4.12 | 1.25858 | 0.00000 | 0.00000 | |
14322 | 2017.02.01 02:23 | close | 7161 | 4.12 | 1.25772 | 0.00000 | 0.00000 | 333.58 | 206214.55 |
14323 | 2017.02.01 15:17 | buy | 7162 | 4.13 | 1.26148 | 0.00000 | 0.00000 | |
14324 | 2017.02.01 15:19 | close | 7162 | 4.13 | 1.26280 | 0.00000 | 0.00000 | 524.32 | 206738.87 |
14325 | 2017.02.01 15:21 | buy | 7163 | 4.14 | 1.26189 | 0.00000 | 0.00000 | |
14326 | 2017.02.01 15:25 | close | 7163 | 4.14 | 1.26346 | 0.00000 | 0.00000 | 629.08 | 207367.95 |
14327 | 2017.02.01 19:40 | buy | 7164 | 4.15 | 1.26354 | 0.00000 | 0.00000 | |
14328 | 2017.02.01 19:54 | close | 7164 | 4.15 | 1.26434 | 0.00000 | 0.00000 | 311.03 | 207678.98 |
14329 | 2017.02.01 20:22 | buy | 7165 | 4.16 | 1.26315 | 0.00000 | 0.00000 | |
14330 | 2017.02.01 20:37 | close | 7165 | 4.16 | 1.26397 | 0.00000 | 0.00000 | 320.10 | 207999.08 |
14331 | 2017.02.01 20:54 | buy | 7166 | 4.16 | 1.26272 | 0.00000 | 0.00000 | |
14332 | 2017.02.01 20:57 | buy | 7167 | 4.13 | 1.26155 | 0.00000 | 0.00000 | |
14333 | 2017.02.01 21:01 | close | 7166 | 4.16 | 1.26401 | 0.00000 | 0.00000 | 515.63 | 208514.71 |
14334 | 2017.02.01 21:01 | close | 7167 | 4.13 | 1.26401 | 0.00000 | 0.00000 | 995.14 | 209509.85 |
14335 | 2017.02.02 01:44 | sell | 7168 | 4.20 | 1.26650 | 0.00000 | 0.00000 | |
14336 | 2017.02.02 02:34 | sell | 7169 | 4.16 | 1.26762 | 0.00000 | 0.00000 | |
14337 | 2017.02.02 04:21 | close | 7168 | 4.20 | 1.26743 | 0.00000 | 0.00000 | -411.88 | 209097.97 |
14338 | 2017.02.02 04:21 | close | 7169 | 4.16 | 1.26743 | 0.00000 | 0.00000 | 57.95 | 209155.92 |
14339 | 2017.02.02 05:57 | buy | 7170 | 4.19 | 1.26647 | 0.00000 | 0.00000 | |
14340 | 2017.02.02 07:34 | close | 7170 | 4.19 | 1.26727 | 0.00000 | 0.00000 | 313.97 | 209469.89 |
14341 | 2017.02.02 08:53 | buy | 7171 | 4.19 | 1.26639 | 0.00000 | 0.00000 | |
14342 | 2017.02.02 10:04 | close | 7171 | 4.19 | 1.26777 | 0.00000 | 0.00000 | 557.00 | 210026.89 |
14343 | 2017.02.02 12:18 | buy | 7172 | 4.21 | 1.26784 | 0.00000 | 0.00000 | |
14344 | 2017.02.02 12:21 | buy | 7173 | 4.18 | 1.26693 | 0.00000 | 0.00000 | |
14345 | 2017.02.02 12:46 | buy | 7174 | 4.13 | 1.26567 | 0.00000 | 0.00000 | |
14346 | 2017.02.02 12:47 | buy | 7175 | 4.06 | 1.26380 | 0.00000 | 0.00000 | |
14347 | 2017.02.02 14:00 | close | 7172 | 4.21 | 1.26774 | 0.00000 | 0.00000 | -63.45 | 209963.44 |
14348 | 2017.02.02 14:00 | close | 7173 | 4.18 | 1.26774 | 0.00000 | 0.00000 | 317.40 | 210280.84 |
14349 | 2017.02.02 14:00 | close | 7174 | 4.13 | 1.26774 | 0.00000 | 0.00000 | 834.00 | 211114.84 |
14350 | 2017.02.02 14:00 | close | 7175 | 4.06 | 1.26774 | 0.00000 | 0.00000 | 1579.12 | 212693.96 |
14351 | 2017.02.02 19:34 | sell | 7176 | 4.26 | 1.25475 | 0.00000 | 0.00000 | |
14352 | 2017.02.02 19:59 | sell | 7177 | 4.23 | 1.25568 | 0.00000 | 0.00000 | |
14353 | 2017.02.02 20:53 | close | 7176 | 4.26 | 1.25433 | 0.00000 | 0.00000 | 157.54 | 212851.50 |
14354 | 2017.02.02 20:53 | close | 7177 | 4.23 | 1.25433 | 0.00000 | 0.00000 | 549.80 | 213401.30 |
14355 | 2017.02.02 22:38 | sell | 7178 | 4.27 | 1.25386 | 0.00000 | 0.00000 | |
14356 | 2017.02.02 23:51 | close | 7178 | 4.27 | 1.25282 | 0.00000 | 0.00000 | 422.66 | 213823.96 |
14357 | 2017.02.03 01:41 | buy | 7179 | 4.28 | 1.25225 | 0.00000 | 0.00000 | |
14358 | 2017.02.03 02:20 | buy | 7180 | 4.25 | 1.25133 | 0.00000 | 0.00000 | |
14359 | 2017.02.03 04:06 | close | 7179 | 4.28 | 1.25209 | 0.00000 | 0.00000 | -89.92 | 213734.04 |
14360 | 2017.02.03 04:06 | close | 7180 | 4.25 | 1.25209 | 0.00000 | 0.00000 | 301.73 | 214035.77 |
14361 | 2017.02.06 00:10 | sell | 7181 | 4.29 | 1.24865 | 0.00000 | 0.00000 | |
14362 | 2017.02.06 01:56 | close | 7181 | 4.29 | 1.24824 | 0.00000 | 0.00000 | 154.46 | 214190.23 |
14363 | 2017.02.07 12:49 | sell | 7182 | 4.29 | 1.23790 | 0.00000 | 0.00000 | |
14364 | 2017.02.07 13:04 | close | 7182 | 4.29 | 1.23687 | 0.00000 | 0.00000 | 420.63 | 214610.86 |
14365 | 2017.02.07 16:01 | sell | 7183 | 4.30 | 1.23859 | 0.00000 | 0.00000 | |
14366 | 2017.02.07 16:18 | sell | 7184 | 4.27 | 1.23969 | 0.00000 | 0.00000 | |
14367 | 2017.02.07 16:44 | close | 7183 | 4.30 | 1.23834 | 0.00000 | 0.00000 | 86.20 | 214697.06 |
14368 | 2017.02.07 16:44 | close | 7184 | 4.27 | 1.23834 | 0.00000 | 0.00000 | 555.28 | 215252.34 |
14369 | 2017.02.07 17:51 | sell | 7185 | 4.31 | 1.23986 | 0.00000 | 0.00000 | |
14370 | 2017.02.07 17:57 | sell | 7186 | 4.28 | 1.24082 | 0.00000 | 0.00000 | |
14371 | 2017.02.07 17:59 | sell | 7187 | 4.23 | 1.24259 | 0.00000 | 0.00000 | |
14372 | 2017.02.07 18:02 | sell | 7188 | 4.18 | 1.24350 | 0.00000 | 0.00000 | |
14373 | 2017.02.07 19:14 | close | 7185 | 4.31 | 1.24972 | 0.00000 | 0.00000 | -4271.04 | 210981.30 |
14374 | 2017.02.07 19:14 | close | 7186 | 4.28 | 1.24972 | 0.00000 | 0.00000 | -3830.44 | 207150.86 |
14375 | 2017.02.07 19:14 | close | 7187 | 4.23 | 1.24972 | 0.00000 | 0.00000 | -3037.01 | 204113.85 |
14376 | 2017.02.07 19:14 | close | 7188 | 4.18 | 1.24972 | 0.00000 | 0.00000 | -2620.75 | 201493.10 |
14377 | 2017.02.08 01:19 | buy | 7189 | 4.03 | 1.24995 | 0.00000 | 0.00000 | |
14378 | 2017.02.08 02:06 | buy | 7190 | 4.01 | 1.24897 | 0.00000 | 0.00000 | |
14379 | 2017.02.08 02:13 | buy | 7191 | 3.97 | 1.24798 | 0.00000 | 0.00000 | |
14380 | 2017.02.08 03:29 | close | 7189 | 4.03 | 1.24996 | 0.00000 | 0.00000 | -16.12 | 201476.98 |
14381 | 2017.02.08 03:29 | close | 7190 | 4.01 | 1.24996 | 0.00000 | 0.00000 | 376.96 | 201853.94 |
14382 | 2017.02.08 03:29 | close | 7191 | 3.97 | 1.24996 | 0.00000 | 0.00000 | 766.24 | 202620.18 |
14383 | 2017.02.08 22:01 | sell | 7192 | 4.06 | 1.25290 | 0.00000 | 0.00000 | |
14384 | 2017.02.08 23:38 | sell | 7193 | 4.03 | 1.25380 | 0.00000 | 0.00000 | |
14385 | 2017.02.09 01:29 | close | 7192 | 4.06 | 1.25360 | 0.00000 | 0.00000 | -336.83 | 202283.35 |
14386 | 2017.02.09 01:29 | close | 7193 | 4.03 | 1.25360 | 0.00000 | 0.00000 | 28.35 | 202311.70 |
14387 | 2017.02.09 01:53 | buy | 7194 | 4.05 | 1.25290 | 0.00000 | 0.00000 | |
14388 | 2017.02.09 02:54 | buy | 7195 | 4.02 | 1.25193 | 0.00000 | 0.00000 | |
14389 | 2017.02.09 03:28 | buy | 7196 | 3.99 | 1.25099 | 0.00000 | 0.00000 | |
14390 | 2017.02.09 04:08 | buy | 7197 | 3.94 | 1.24999 | 0.00000 | 0.00000 | |
14391 | 2017.02.09 05:54 | close | 7194 | 4.05 | 1.25205 | 0.00000 | 0.00000 | -364.55 | 201947.15 |
14392 | 2017.02.09 05:54 | close | 7195 | 4.02 | 1.25205 | 0.00000 | 0.00000 | 28.11 | 201975.26 |
14393 | 2017.02.09 05:54 | close | 7196 | 3.99 | 1.25205 | 0.00000 | 0.00000 | 402.98 | 202378.24 |
14394 | 2017.02.09 05:54 | close | 7197 | 3.94 | 1.25205 | 0.00000 | 0.00000 | 791.94 | 203170.18 |
14395 | 2017.02.15 22:21 | sell | 7198 | 4.07 | 1.24516 | 0.00000 | 0.00000 | |
14396 | 2017.02.15 23:17 | sell | 7199 | 4.04 | 1.24612 | 0.00000 | 0.00000 | |
14397 | 2017.02.16 02:34 | sell | 7200 | 4.00 | 1.24710 | 0.00000 | 0.00000 | |
14398 | 2017.02.16 04:31 | close | 7198 | 4.07 | 1.24644 | 0.00000 | 0.00000 | -573.59 | 202596.59 |
14399 | 2017.02.16 04:31 | close | 7199 | 4.04 | 1.24644 | 0.00000 | 0.00000 | -181.54 | 202415.06 |
14400 | 2017.02.16 04:31 | close | 7200 | 4.00 | 1.24644 | 0.00000 | 0.00000 | 244.05 | 202659.11 |
14401 | 2017.02.17 23:58 | buy | 7201 | 4.06 | 1.24080 | 0.00000 | 0.00000 | |
14402 | 2017.02.20 00:01 | close | 7201 | 4.06 | 1.24046 | 0.00000 | 0.00000 | -161.44 | 202497.67 |
14403 | 2017.02.20 01:17 | sell | 7202 | 4.05 | 1.24240 | 0.00000 | 0.00000 | |
14404 | 2017.02.20 01:22 | sell | 7203 | 4.02 | 1.24349 | 0.00000 | 0.00000 | |
14405 | 2017.02.20 02:04 | close | 7202 | 4.05 | 1.24210 | 0.00000 | 0.00000 | 101.37 | 202599.04 |
14406 | 2017.02.20 02:04 | close | 7203 | 4.02 | 1.24210 | 0.00000 | 0.00000 | 538.78 | 203137.82 |
14407 | 2017.02.23 23:51 | sell | 7204 | 4.07 | 1.25569 | 0.00000 | 0.00000 | |
14408 | 2017.02.24 01:36 | close | 7204 | 4.07 | 1.25563 | 0.00000 | 0.00000 | -6.81 | 203131.01 |
14409 | 2017.02.27 01:24 | buy | 7205 | 4.07 | 1.24362 | 0.00000 | 0.00000 | |
14410 | 2017.02.27 01:25 | buy | 7206 | 4.03 | 1.24149 | 0.00000 | 0.00000 | |
14411 | 2017.02.27 01:27 | buy | 7207 | 3.99 | 1.24029 | 0.00000 | 0.00000 | |
14412 | 2017.02.27 03:12 | close | 7205 | 4.07 | 1.24154 | 0.00000 | 0.00000 | -866.81 | 202264.20 |
14413 | 2017.02.27 03:12 | close | 7206 | 4.03 | 1.24154 | 0.00000 | 0.00000 | 0.14 | 202264.34 |
14414 | 2017.02.27 03:12 | close | 7207 | 3.99 | 1.24154 | 0.00000 | 0.00000 | 478.96 | 202743.30 |
14415 | 2017.02.28 01:36 | buy | 7208 | 4.06 | 1.24323 | 0.00000 | 0.00000 | |
14416 | 2017.02.28 02:07 | close | 7208 | 4.06 | 1.24403 | 0.00000 | 0.00000 | 304.61 | 203047.91 |
14417 | 2017.02.28 23:06 | buy | 7209 | 4.07 | 1.23968 | 0.00000 | 0.00000 | |
14418 | 2017.02.28 23:26 | buy | 7210 | 4.04 | 1.23865 | 0.00000 | 0.00000 | |
14419 | 2017.02.28 23:30 | buy | 7211 | 4.00 | 1.23758 | 0.00000 | 0.00000 | |
14420 | 2017.03.01 01:16 | close | 7209 | 4.07 | 1.23862 | 0.00000 | 0.00000 | -454.86 | 202593.06 |
14421 | 2017.03.01 01:16 | close | 7210 | 4.04 | 1.23862 | 0.00000 | 0.00000 | -35.37 | 202557.68 |
14422 | 2017.03.01 01:16 | close | 7211 | 4.00 | 1.23862 | 0.00000 | 0.00000 | 393.00 | 202950.68 |
14423 | 2017.03.01 17:27 | sell | 7212 | 4.06 | 1.23079 | 0.00000 | 0.00000 | |
14424 | 2017.03.01 17:39 | sell | 7213 | 4.03 | 1.23181 | 0.00000 | 0.00000 | |
14425 | 2017.03.01 19:32 | close | 7212 | 4.06 | 1.23148 | 0.00000 | 0.00000 | -300.13 | 202650.55 |
14426 | 2017.03.01 19:32 | close | 7213 | 4.03 | 1.23148 | 0.00000 | 0.00000 | 113.13 | 202763.68 |
14427 | 2017.03.02 01:11 | buy | 7214 | 4.06 | 1.22838 | 0.00000 | 0.00000 | |
14428 | 2017.03.02 01:58 | buy | 7215 | 4.03 | 1.22744 | 0.00000 | 0.00000 | |
14429 | 2017.03.02 02:03 | buy | 7216 | 3.99 | 1.22641 | 0.00000 | 0.00000 | |
14430 | 2017.03.02 02:32 | close | 7214 | 4.06 | 1.22839 | 0.00000 | 0.00000 | -15.89 | 202747.79 |
14431 | 2017.03.02 02:32 | close | 7215 | 4.03 | 1.22839 | 0.00000 | 0.00000 | 363.06 | 203110.85 |
14432 | 2017.03.02 02:32 | close | 7216 | 3.99 | 1.22839 | 0.00000 | 0.00000 | 770.45 | 203881.30 |
14433 | 2017.03.02 02:56 | sell | 7217 | 4.08 | 1.22905 | 0.00000 | 0.00000 | |
14434 | 2017.03.02 03:50 | close | 7217 | 4.08 | 1.22824 | 0.00000 | 0.00000 | 310.42 | 204191.72 |
14435 | 2017.03.02 09:44 | sell | 7218 | 4.09 | 1.22909 | 0.00000 | 0.00000 | |
14436 | 2017.03.02 10:01 | close | 7218 | 4.09 | 1.22817 | 0.00000 | 0.00000 | 356.17 | 204547.89 |
14437 | 2017.03.02 13:06 | sell | 7219 | 4.10 | 1.22884 | 0.00000 | 0.00000 | |
14438 | 2017.03.02 13:11 | close | 7219 | 4.10 | 1.22789 | 0.00000 | 0.00000 | 369.35 | 204917.24 |
14439 | 2017.03.02 15:01 | sell | 7220 | 4.10 | 1.22999 | 0.00000 | 0.00000 | |
14440 | 2017.03.02 15:04 | close | 7220 | 4.10 | 1.22914 | 0.00000 | 0.00000 | 328.33 | 205245.57 |
14441 | 2017.03.02 23:13 | sell | 7221 | 4.11 | 1.22699 | 0.00000 | 0.00000 | |
14442 | 2017.03.03 00:58 | close | 7221 | 4.11 | 1.22698 | 0.00000 | 0.00000 | -26.95 | 205218.62 |
14443 | 2017.03.03 02:24 | sell | 7222 | 4.11 | 1.22784 | 0.00000 | 0.00000 | |
14444 | 2017.03.03 03:07 | close | 7222 | 4.11 | 1.22700 | 0.00000 | 0.00000 | 325.05 | 205543.67 |
14445 | 2017.03.03 14:29 | sell | 7223 | 4.12 | 1.22340 | 0.00000 | 0.00000 | |
14446 | 2017.03.03 14:37 | sell | 7224 | 4.09 | 1.22440 | 0.00000 | 0.00000 | |
14447 | 2017.03.03 14:59 | close | 7223 | 4.12 | 1.22290 | 0.00000 | 0.00000 | 185.84 | 205729.51 |
14448 | 2017.03.03 14:59 | close | 7224 | 4.09 | 1.22290 | 0.00000 | 0.00000 | 593.47 | 206322.98 |
14449 | 2017.03.03 16:53 | sell | 7225 | 4.13 | 1.22473 | 0.00000 | 0.00000 | |
14450 | 2017.03.03 17:02 | close | 7225 | 4.13 | 1.22351 | 0.00000 | 0.00000 | 483.63 | 206806.61 |
14451 | 2017.03.03 17:41 | sell | 7226 | 4.14 | 1.22509 | 0.00000 | 0.00000 | |
14452 | 2017.03.03 17:42 | sell | 7227 | 4.11 | 1.22600 | 0.00000 | 0.00000 | |
14453 | 2017.03.03 17:45 | sell | 7228 | 4.07 | 1.22717 | 0.00000 | 0.00000 | |
14454 | 2017.03.03 18:15 | close | 7226 | 4.14 | 1.22516 | 0.00000 | 0.00000 | -49.27 | 206757.34 |
14455 | 2017.03.03 18:15 | close | 7227 | 4.11 | 1.22516 | 0.00000 | 0.00000 | 325.08 | 207082.42 |
14456 | 2017.03.03 18:15 | close | 7228 | 4.07 | 1.22516 | 0.00000 | 0.00000 | 798.09 | 207880.51 |
14457 | 2017.03.03 19:55 | sell | 7229 | 4.16 | 1.22572 | 0.00000 | 0.00000 | |
14458 | 2017.03.03 20:01 | close | 7229 | 4.16 | 1.22425 | 0.00000 | 0.00000 | 591.12 | 208471.63 |
14459 | 2017.03.03 22:32 | sell | 7230 | 4.17 | 1.22891 | 0.00000 | 0.00000 | |
14460 | 2017.03.03 22:57 | sell | 7231 | 4.15 | 1.22981 | 0.00000 | 0.00000 | |
14461 | 2017.03.06 00:01 | close | 7230 | 4.17 | 1.22904 | 0.00000 | 0.00000 | -85.76 | 208385.87 |
14462 | 2017.03.06 00:01 | close | 7231 | 4.15 | 1.22904 | 0.00000 | 0.00000 | 288.13 | 208674.00 |
14463 | 2017.03.06 01:04 | sell | 7232 | 4.18 | 1.22972 | 0.00000 | 0.00000 | |
14464 | 2017.03.06 02:09 | close | 7232 | 4.18 | 1.22891 | 0.00000 | 0.00000 | 318.02 | 208992.02 |
14465 | 2017.03.07 14:49 | sell | 7233 | 4.18 | 1.21981 | 0.00000 | 0.00000 | |
14466 | 2017.03.07 16:28 | close | 7233 | 4.18 | 1.21901 | 0.00000 | 0.00000 | 314.00 | 209306.02 |
14467 | 2017.03.07 18:48 | sell | 7234 | 4.19 | 1.22062 | 0.00000 | 0.00000 | |
14468 | 2017.03.07 20:23 | close | 7234 | 4.19 | 1.21977 | 0.00000 | 0.00000 | 335.69 | 209641.71 |
14469 | 2017.03.07 22:41 | sell | 7235 | 4.20 | 1.22086 | 0.00000 | 0.00000 | |
14470 | 2017.03.07 23:36 | close | 7235 | 4.20 | 1.22000 | 0.00000 | 0.00000 | 340.69 | 209982.40 |
14471 | 2017.03.08 14:38 | sell | 7236 | 4.20 | 1.21619 | 0.00000 | 0.00000 | |
14472 | 2017.03.08 14:44 | sell | 7237 | 4.18 | 1.21711 | 0.00000 | 0.00000 | |
14473 | 2017.03.08 14:57 | sell | 7238 | 4.14 | 1.21806 | 0.00000 | 0.00000 | |
14474 | 2017.03.08 15:18 | close | 7236 | 4.20 | 1.21616 | 0.00000 | 0.00000 | -7.83 | 209974.57 |
14475 | 2017.03.08 15:18 | close | 7237 | 4.18 | 1.21616 | 0.00000 | 0.00000 | 376.75 | 210351.32 |
14476 | 2017.03.08 15:18 | close | 7238 | 4.14 | 1.21616 | 0.00000 | 0.00000 | 766.43 | 211117.75 |
14477 | 2017.03.08 20:13 | sell | 7239 | 4.23 | 1.21595 | 0.00000 | 0.00000 | |
14478 | 2017.03.08 20:26 | sell | 7240 | 4.20 | 1.21691 | 0.00000 | 0.00000 | |
14479 | 2017.03.08 22:12 | close | 7239 | 4.23 | 1.21674 | 0.00000 | 0.00000 | -354.74 | 210763.01 |
14480 | 2017.03.08 22:12 | close | 7240 | 4.20 | 1.21674 | 0.00000 | 0.00000 | 50.96 | 210813.97 |
14481 | 2017.03.09 22:55 | buy | 7241 | 4.22 | 1.21724 | 0.00000 | 0.00000 | |
14482 | 2017.03.09 23:49 | buy | 7242 | 4.19 | 1.21625 | 0.00000 | 0.00000 | |
14483 | 2017.03.10 03:29 | buy | 7243 | 4.15 | 1.21533 | 0.00000 | 0.00000 | |
14484 | 2017.03.10 05:15 | close | 7241 | 4.22 | 1.21607 | 0.00000 | 0.00000 | -517.67 | 210296.31 |
14485 | 2017.03.10 05:15 | close | 7242 | 4.19 | 1.21607 | 0.00000 | 0.00000 | -99.15 | 210197.16 |
14486 | 2017.03.10 05:15 | close | 7243 | 4.15 | 1.21607 | 0.00000 | 0.00000 | 286.93 | 210484.09 |
14487 | 2017.03.10 22:06 | sell | 7244 | 4.21 | 1.21811 | 0.00000 | 0.00000 | |
14488 | 2017.03.10 23:16 | close | 7244 | 4.21 | 1.21731 | 0.00000 | 0.00000 | 316.29 | 210800.38 |
14489 | 2017.03.13 23:10 | buy | 7245 | 4.22 | 1.22158 | 0.00000 | 0.00000 | |
14490 | 2017.03.14 00:55 | close | 7245 | 4.22 | 1.22121 | 0.00000 | 0.00000 | -180.14 | 210620.24 |
14491 | 2017.03.14 01:09 | buy | 7246 | 4.22 | 1.22098 | 0.00000 | 0.00000 | |
14492 | 2017.03.14 01:34 | buy | 7247 | 4.19 | 1.22008 | 0.00000 | 0.00000 | |
14493 | 2017.03.14 03:02 | close | 7246 | 4.22 | 1.22139 | 0.00000 | 0.00000 | 152.41 | 210772.65 |
14494 | 2017.03.14 03:02 | close | 7247 | 4.19 | 1.22139 | 0.00000 | 0.00000 | 528.44 | 211301.09 |
14495 | 2017.03.14 22:28 | buy | 7248 | 4.23 | 1.21491 | 0.00000 | 0.00000 | |
14496 | 2017.03.15 00:14 | close | 7248 | 4.23 | 1.21487 | 0.00000 | 0.00000 | -40.86 | 211260.23 |
14497 | 2017.03.15 23:29 | buy | 7249 | 4.23 | 1.22852 | 0.00000 | 0.00000 | |
14498 | 2017.03.16 00:32 | close | 7249 | 4.23 | 1.22944 | 0.00000 | 0.00000 | 358.23 | 211618.45 |
14499 | 2017.03.16 01:27 | buy | 7250 | 4.24 | 1.22829 | 0.00000 | 0.00000 | |
14500 | 2017.03.16 03:09 | buy | 7251 | 4.21 | 1.22733 | 0.00000 | 0.00000 | |
14501 | 2017.03.16 05:04 | buy | 7252 | 4.17 | 1.22626 | 0.00000 | 0.00000 | |
14502 | 2017.03.16 07:11 | close | 7250 | 4.24 | 1.22691 | 0.00000 | 0.00000 | -605.95 | 211012.50 |
14503 | 2017.03.16 07:11 | close | 7251 | 4.21 | 1.22691 | 0.00000 | 0.00000 | -197.49 | 210815.01 |
14504 | 2017.03.16 07:11 | close | 7252 | 4.17 | 1.22691 | 0.00000 | 0.00000 | 250.60 | 211065.61 |
14505 | 2017.03.16 19:58 | buy | 7253 | 4.23 | 1.23542 | 0.00000 | 0.00000 | |
14506 | 2017.03.16 20:30 | buy | 7254 | 4.20 | 1.23452 | 0.00000 | 0.00000 | |
14507 | 2017.03.16 20:43 | close | 7253 | 4.23 | 1.23586 | 0.00000 | 0.00000 | 165.22 | 211230.83 |
14508 | 2017.03.16 20:43 | close | 7254 | 4.20 | 1.23586 | 0.00000 | 0.00000 | 542.06 | 211772.89 |
14509 | 2017.03.17 09:12 | buy | 7255 | 4.24 | 1.23409 | 0.00000 | 0.00000 | |
14510 | 2017.03.17 09:27 | buy | 7256 | 4.21 | 1.23267 | 0.00000 | 0.00000 | |
14511 | 2017.03.17 10:03 | close | 7255 | 4.24 | 1.23429 | 0.00000 | 0.00000 | 63.87 | 211836.76 |
14512 | 2017.03.17 10:03 | close | 7256 | 4.21 | 1.23429 | 0.00000 | 0.00000 | 661.26 | 212498.02 |
14513 | 2017.03.17 13:01 | buy | 7257 | 4.25 | 1.23817 | 0.00000 | 0.00000 | |
14514 | 2017.03.17 13:07 | buy | 7258 | 4.22 | 1.23677 | 0.00000 | 0.00000 | |
14515 | 2017.03.17 13:25 | buy | 7259 | 4.16 | 1.23470 | 0.00000 | 0.00000 | |
14516 | 2017.03.17 13:27 | buy | 7260 | 4.12 | 1.23371 | 0.00000 | 0.00000 | |
14517 | 2017.03.17 14:47 | close | 7257 | 4.25 | 1.23670 | 0.00000 | 0.00000 | -645.80 | 211852.22 |
14518 | 2017.03.17 14:47 | close | 7258 | 4.22 | 1.23670 | 0.00000 | 0.00000 | -50.42 | 211801.80 |
14519 | 2017.03.17 14:47 | close | 7259 | 4.16 | 1.23670 | 0.00000 | 0.00000 | 811.45 | 212613.25 |
14520 | 2017.03.17 14:47 | close | 7260 | 4.12 | 1.23670 | 0.00000 | 0.00000 | 1211.55 | 213824.80 |
14521 | 2017.03.17 15:37 | buy | 7261 | 4.28 | 1.23496 | 0.00000 | 0.00000 | |
14522 | 2017.03.17 15:44 | close | 7261 | 4.28 | 1.23593 | 0.00000 | 0.00000 | 394.02 | 214218.82 |
14523 | 2017.03.20 10:52 | buy | 7262 | 4.29 | 1.24052 | 0.00000 | 0.00000 | |
14524 | 2017.03.20 11:03 | close | 7262 | 4.29 | 1.24133 | 0.00000 | 0.00000 | 326.20 | 214545.02 |
14525 | 2017.03.20 12:14 | buy | 7263 | 4.30 | 1.24011 | 0.00000 | 0.00000 | |
14526 | 2017.03.20 12:39 | close | 7263 | 4.30 | 1.24101 | 0.00000 | 0.00000 | 365.67 | 214910.69 |
14527 | 2017.03.20 13:53 | buy | 7264 | 4.30 | 1.23948 | 0.00000 | 0.00000 | |
14528 | 2017.03.20 13:58 | buy | 7265 | 4.27 | 1.23826 | 0.00000 | 0.00000 | |
14529 | 2017.03.20 14:09 | buy | 7266 | 4.23 | 1.23719 | 0.00000 | 0.00000 | |
14530 | 2017.03.20 15:21 | close | 7264 | 4.30 | 1.23918 | 0.00000 | 0.00000 | -150.32 | 214760.37 |
14531 | 2017.03.20 15:21 | close | 7265 | 4.27 | 1.23918 | 0.00000 | 0.00000 | 371.69 | 215132.06 |
14532 | 2017.03.20 15:21 | close | 7266 | 4.23 | 1.23918 | 0.00000 | 0.00000 | 820.84 | 215952.90 |
14533 | 2017.03.21 14:20 | buy | 7267 | 4.32 | 1.24503 | 0.00000 | 0.00000 | |
14534 | 2017.03.21 14:44 | close | 7267 | 4.32 | 1.24598 | 0.00000 | 0.00000 | 388.89 | 216341.79 |
14535 | 2017.03.21 17:06 | buy | 7268 | 4.33 | 1.24514 | 0.00000 | 0.00000 | |
14536 | 2017.03.21 17:15 | close | 7268 | 4.33 | 1.24630 | 0.00000 | 0.00000 | 480.71 | 216822.50 |
14537 | 2017.03.22 00:48 | sell | 7269 | 4.34 | 1.24823 | 0.00000 | 0.00000 | |
14538 | 2017.03.22 01:01 | close | 7269 | 4.34 | 1.24737 | 0.00000 | 0.00000 | 351.57 | 217174.07 |
14539 | 2017.03.22 04:13 | buy | 7270 | 4.35 | 1.24728 | 0.00000 | 0.00000 | |
14540 | 2017.03.22 05:59 | close | 7270 | 4.35 | 1.24739 | 0.00000 | 0.00000 | 26.15 | 217200.22 |
14541 | 2017.03.22 10:58 | buy | 7271 | 4.35 | 1.24680 | 0.00000 | 0.00000 | |
14542 | 2017.03.22 11:27 | buy | 7272 | 4.32 | 1.24577 | 0.00000 | 0.00000 | |
14543 | 2017.03.22 13:13 | close | 7271 | 4.35 | 1.24601 | 0.00000 | 0.00000 | -365.34 | 216834.88 |
14544 | 2017.03.22 13:13 | close | 7272 | 4.32 | 1.24601 | 0.00000 | 0.00000 | 82.15 | 216917.03 |
14545 | 2017.03.23 00:20 | buy | 7273 | 4.34 | 1.24748 | 0.00000 | 0.00000 | |
14546 | 2017.03.23 02:06 | close | 7273 | 4.34 | 1.24715 | 0.00000 | 0.00000 | -164.88 | 216752.15 |
14547 | 2017.03.23 17:33 | buy | 7274 | 4.34 | 1.25103 | 0.00000 | 0.00000 | |
14548 | 2017.03.23 17:59 | close | 7274 | 4.34 | 1.25220 | 0.00000 | 0.00000 | 486.06 | 217238.21 |
14549 | 2017.03.23 19:41 | buy | 7275 | 4.35 | 1.25156 | 0.00000 | 0.00000 | |
14550 | 2017.03.23 21:27 | close | 7275 | 4.35 | 1.25170 | 0.00000 | 0.00000 | 39.12 | 217277.33 |
14551 | 2017.03.23 22:09 | sell | 7276 | 4.35 | 1.25268 | 0.00000 | 0.00000 | |
14552 | 2017.03.23 23:55 | close | 7276 | 4.35 | 1.25199 | 0.00000 | 0.00000 | 278.35 | 217555.68 |
14553 | 2017.03.24 02:18 | buy | 7277 | 4.36 | 1.25077 | 0.00000 | 0.00000 | |
14554 | 2017.03.24 02:53 | buy | 7278 | 4.32 | 1.24977 | 0.00000 | 0.00000 | |
14555 | 2017.03.24 03:04 | buy | 7279 | 4.28 | 1.24878 | 0.00000 | 0.00000 | |
14556 | 2017.03.24 04:10 | buy | 7280 | 4.24 | 1.24786 | 0.00000 | 0.00000 | |
14557 | 2017.03.24 05:55 | close | 7277 | 4.36 | 1.24911 | 0.00000 | 0.00000 | -745.57 | 216810.11 |
14558 | 2017.03.24 05:55 | close | 7278 | 4.32 | 1.24911 | 0.00000 | 0.00000 | -306.72 | 216503.39 |
14559 | 2017.03.24 05:55 | close | 7279 | 4.28 | 1.24911 | 0.00000 | 0.00000 | 119.86 | 216623.25 |
14560 | 2017.03.24 05:55 | close | 7280 | 4.24 | 1.24911 | 0.00000 | 0.00000 | 508.84 | 217132.09 |
14561 | 2017.03.24 22:58 | buy | 7281 | 4.35 | 1.24758 | 0.00000 | 0.00000 | |
14562 | 2017.03.26 23:00 | close | 7281 | 4.35 | 1.24914 | 0.00000 | 0.00000 | 656.89 | 217788.98 |
14563 | 2017.03.27 00:48 | sell | 7282 | 4.36 | 1.25056 | 0.00000 | 0.00000 | |
14564 | 2017.03.27 01:12 | sell | 7283 | 4.33 | 1.25147 | 0.00000 | 0.00000 | |
14565 | 2017.03.27 03:28 | close | 7282 | 4.36 | 1.25127 | 0.00000 | 0.00000 | -331.37 | 217457.61 |
14566 | 2017.03.27 03:28 | close | 7283 | 4.33 | 1.25127 | 0.00000 | 0.00000 | 64.92 | 217522.53 |
14567 | 2017.03.27 15:49 | buy | 7284 | 4.36 | 1.25944 | 0.00000 | 0.00000 | |
14568 | 2017.03.27 16:26 | buy | 7285 | 4.32 | 1.25825 | 0.00000 | 0.00000 | |
14569 | 2017.03.27 16:35 | buy | 7286 | 4.27 | 1.25675 | 0.00000 | 0.00000 | |
14570 | 2017.03.27 23:38 | buy | 7287 | 4.22 | 1.25581 | 0.00000 | 0.00000 | |
14571 | 2017.03.28 02:07 | close | 7284 | 4.36 | 1.25626 | 0.00000 | 0.00000 | -1411.93 | 216110.61 |
14572 | 2017.03.28 02:07 | close | 7285 | 4.32 | 1.25626 | 0.00000 | 0.00000 | -884.88 | 215225.73 |
14573 | 2017.03.28 02:07 | close | 7286 | 4.27 | 1.25626 | 0.00000 | 0.00000 | -234.11 | 214991.62 |
14574 | 2017.03.28 02:07 | close | 7287 | 4.22 | 1.25626 | 0.00000 | 0.00000 | 165.32 | 215156.95 |
14575 | 2017.03.28 11:44 | buy | 7288 | 4.31 | 1.25700 | 0.00000 | 0.00000 | |
14576 | 2017.03.28 12:52 | buy | 7289 | 4.28 | 1.25595 | 0.00000 | 0.00000 | |
14577 | 2017.03.28 14:02 | buy | 7290 | 4.24 | 1.25500 | 0.00000 | 0.00000 | |
14578 | 2017.03.28 16:06 | buy | 7291 | 4.19 | 1.25409 | 0.00000 | 0.00000 | |
14579 | 2017.03.28 19:33 | close | 7288 | 4.31 | 1.24751 | 0.00000 | 0.00000 | -4111.86 | 211045.09 |
14580 | 2017.03.28 19:33 | close | 7289 | 4.28 | 1.24751 | 0.00000 | 0.00000 | -3633.82 | 207411.27 |
14581 | 2017.03.28 19:33 | close | 7290 | 4.24 | 1.24751 | 0.00000 | 0.00000 | -3197.04 | 204214.23 |
14582 | 2017.03.28 19:33 | close | 7291 | 4.19 | 1.24751 | 0.00000 | 0.00000 | -2778.04 | 201436.19 |
14583 | 2017.03.29 01:09 | buy | 7292 | 4.03 | 1.24512 | 0.00000 | 0.00000 | |
14584 | 2017.03.29 01:42 | buy | 7293 | 4.00 | 1.24417 | 0.00000 | 0.00000 | |
14585 | 2017.03.29 01:50 | buy | 7294 | 3.97 | 1.24327 | 0.00000 | 0.00000 | |
14586 | 2017.03.29 01:58 | buy | 7295 | 3.92 | 1.24204 | 0.00000 | 0.00000 | |
14587 | 2017.03.29 04:29 | sell | 7296 | 3.89 | 1.24165 | 0.00000 | 0.00000 | |
14588 | 2017.03.29 06:15 | close | 7296 | 3.89 | 1.24122 | 0.00000 | 0.00000 | 147.95 | 201584.14 |
14589 | 2017.03.29 09:04 | sell | 7297 | 3.88 | 1.24136 | 0.00000 | 0.00000 | |
14590 | 2017.03.29 09:29 | close | 7297 | 3.88 | 1.24011 | 0.00000 | 0.00000 | 465.73 | 202049.87 |
14591 | 2017.03.29 10:18 | close | 7292 | 4.03 | 1.24209 | 0.00000 | 0.00000 | -1241.16 | 200808.71 |
14592 | 2017.03.29 10:18 | close | 7293 | 4.00 | 1.24209 | 0.00000 | 0.00000 | -851.91 | 199956.80 |
14593 | 2017.03.29 10:18 | close | 7294 | 3.97 | 1.24209 | 0.00000 | 0.00000 | -488.20 | 199468.60 |
14594 | 2017.03.29 10:18 | close | 7295 | 3.92 | 1.24209 | 0.00000 | 0.00000 | 0.13 | 199468.73 |
14595 | 2017.03.29 10:40 | sell | 7298 | 3.99 | 1.24230 | 0.00000 | 0.00000 | |
14596 | 2017.03.29 10:46 | sell | 7299 | 3.96 | 1.24354 | 0.00000 | 0.00000 | |
14597 | 2017.03.29 10:48 | sell | 7300 | 3.93 | 1.24455 | 0.00000 | 0.00000 | |
14598 | 2017.03.29 10:53 | sell | 7301 | 3.87 | 1.24595 | 0.00000 | 0.00000 | |
14599 | 2017.03.29 11:30 | close | 7298 | 3.99 | 1.24323 | 0.00000 | 0.00000 | -390.90 | 199077.83 |
14600 | 2017.03.29 11:30 | close | 7299 | 3.96 | 1.24323 | 0.00000 | 0.00000 | 103.06 | 199180.89 |
14601 | 2017.03.29 11:30 | close | 7300 | 3.93 | 1.24323 | 0.00000 | 0.00000 | 499.19 | 199680.08 |
14602 | 2017.03.29 11:30 | close | 7301 | 3.87 | 1.24323 | 0.00000 | 0.00000 | 1033.35 | 200713.43 |
14603 | 2017.03.30 22:37 | buy | 7302 | 4.02 | 1.24656 | 0.00000 | 0.00000 | |
14604 | 2017.03.31 00:22 | close | 7302 | 4.02 | 1.24718 | 0.00000 | 0.00000 | 225.98 | 200939.41 |
14605 | 2017.03.31 00:56 | sell | 7303 | 4.02 | 1.24776 | 0.00000 | 0.00000 | |
14606 | 2017.03.31 02:34 | sell | 7304 | 4.00 | 1.24869 | 0.00000 | 0.00000 | |
14607 | 2017.03.31 02:38 | sell | 7305 | 3.94 | 1.25067 | 0.00000 | 0.00000 | |
14608 | 2017.03.31 02:56 | close | 7303 | 4.02 | 1.24819 | 0.00000 | 0.00000 | -192.93 | 200746.48 |
14609 | 2017.03.31 02:56 | close | 7304 | 4.00 | 1.24819 | 0.00000 | 0.00000 | 180.02 | 200926.50 |
14610 | 2017.03.31 02:56 | close | 7305 | 3.94 | 1.24819 | 0.00000 | 0.00000 | 957.41 | 201883.91 |
14611 | 2017.03.31 22:50 | sell | 7306 | 4.04 | 1.25428 | 0.00000 | 0.00000 | |
14612 | 2017.03.31 22:55 | sell | 7307 | 4.01 | 1.25543 | 0.00000 | 0.00000 | |
14613 | 2017.04.02 23:01 | close | 7306 | 4.04 | 1.25474 | 0.00000 | 0.00000 | -206.11 | 201677.80 |
14614 | 2017.04.02 23:01 | close | 7307 | 4.01 | 1.25474 | 0.00000 | 0.00000 | 256.55 | 201934.35 |
14615 | 2017.04.03 22:14 | sell | 7308 | 4.04 | 1.24829 | 0.00000 | 0.00000 | |
14616 | 2017.04.03 23:59 | close | 7308 | 4.04 | 1.24863 | 0.00000 | 0.00000 | -157.53 | 201776.82 |
14617 | 2017.04.05 00:42 | buy | 7309 | 4.04 | 1.24351 | 0.00000 | 0.00000 | |
14618 | 2017.04.05 02:05 | close | 7309 | 4.04 | 1.24442 | 0.00000 | 0.00000 | 347.55 | 202124.37 |
14619 | 2017.04.05 22:58 | buy | 7310 | 4.05 | 1.24830 | 0.00000 | 0.00000 | |
14620 | 2017.04.05 23:56 | close | 7310 | 4.05 | 1.24912 | 0.00000 | 0.00000 | 311.88 | 202436.25 |
14621 | 2017.04.07 22:29 | buy | 7311 | 4.05 | 1.23668 | 0.00000 | 0.00000 | |
14622 | 2017.04.09 23:00 | close | 7311 | 4.05 | 1.23802 | 0.00000 | 0.00000 | 522.67 | 202958.92 |
14623 | 2017.04.10 01:05 | buy | 7312 | 4.06 | 1.23675 | 0.00000 | 0.00000 | |
14624 | 2017.04.10 02:47 | close | 7312 | 4.06 | 1.23757 | 0.00000 | 0.00000 | 312.84 | 203271.76 |
14625 | 2017.04.11 01:04 | sell | 7313 | 4.07 | 1.24253 | 0.00000 | 0.00000 | |
14626 | 2017.04.11 02:50 | close | 7313 | 4.07 | 1.24228 | 0.00000 | 0.00000 | 81.52 | 203353.28 |
14627 | 2017.04.18 00:56 | buy | 7314 | 4.07 | 1.25589 | 0.00000 | 0.00000 | |
14628 | 2017.04.18 02:41 | close | 7314 | 4.07 | 1.25575 | 0.00000 | 0.00000 | -77.43 | 203275.85 |
14629 | 2017.04.19 01:30 | sell | 7315 | 4.07 | 1.28589 | 0.00000 | 0.00000 | |
14630 | 2017.04.19 01:40 | close | 7315 | 4.07 | 1.28505 | 0.00000 | 0.00000 | 320.95 | 203596.80 |
14631 | 2017.04.19 03:58 | buy | 7316 | 4.08 | 1.28308 | 0.00000 | 0.00000 | |
14632 | 2017.04.19 04:35 | buy | 7317 | 4.05 | 1.28209 | 0.00000 | 0.00000 | |
14633 | 2017.04.19 05:32 | close | 7316 | 4.08 | 1.28352 | 0.00000 | 0.00000 | 158.58 | 203755.38 |
14634 | 2017.04.19 05:32 | close | 7317 | 4.05 | 1.28352 | 0.00000 | 0.00000 | 558.38 | 204313.76 |
14635 | 2017.04.19 08:12 | buy | 7318 | 4.09 | 1.28194 | 0.00000 | 0.00000 | |
14636 | 2017.04.19 08:46 | close | 7318 | 4.09 | 1.28288 | 0.00000 | 0.00000 | 363.49 | 204677.25 |
14637 | 2017.04.19 14:50 | buy | 7319 | 4.10 | 1.28369 | 0.00000 | 0.00000 | |
14638 | 2017.04.19 15:27 | buy | 7320 | 4.07 | 1.28268 | 0.00000 | 0.00000 | |
14639 | 2017.04.19 16:12 | buy | 7321 | 4.03 | 1.28155 | 0.00000 | 0.00000 | |
14640 | 2017.04.19 17:21 | buy | 7322 | 3.98 | 1.28055 | 0.00000 | 0.00000 | |
14641 | 2017.04.20 05:51 | close | 7319 | 4.10 | 1.27902 | 0.00000 | 0.00000 | -1945.59 | 202731.66 |
14642 | 2017.04.20 05:51 | close | 7320 | 4.07 | 1.27902 | 0.00000 | 0.00000 | -1520.27 | 201211.39 |
14643 | 2017.04.20 05:51 | close | 7321 | 4.03 | 1.27902 | 0.00000 | 0.00000 | -1049.92 | 200161.47 |
14644 | 2017.04.20 05:51 | close | 7322 | 3.98 | 1.27902 | 0.00000 | 0.00000 | -638.88 | 199522.59 |
14645 | 2017.04.20 12:01 | buy | 7323 | 4.00 | 1.28251 | 0.00000 | 0.00000 | |
14646 | 2017.04.20 12:40 | buy | 7324 | 3.96 | 1.28116 | 0.00000 | 0.00000 | |
14647 | 2017.04.20 13:01 | buy | 7325 | 3.92 | 1.27977 | 0.00000 | 0.00000 | |
14648 | 2017.04.20 14:55 | close | 7323 | 4.00 | 1.28078 | 0.00000 | 0.00000 | -712.52 | 198810.07 |
14649 | 2017.04.20 14:55 | close | 7324 | 3.96 | 1.28078 | 0.00000 | 0.00000 | -170.77 | 198639.30 |
14650 | 2017.04.20 14:55 | close | 7325 | 3.92 | 1.28078 | 0.00000 | 0.00000 | 375.85 | 199015.15 |
14651 | 2017.04.20 15:14 | buy | 7326 | 3.99 | 1.27907 | 0.00000 | 0.00000 | |
14652 | 2017.04.20 15:27 | close | 7326 | 3.99 | 1.27993 | 0.00000 | 0.00000 | 322.73 | 199337.88 |
14653 | 2017.04.20 19:40 | buy | 7327 | 3.99 | 1.28102 | 0.00000 | 0.00000 | |
14654 | 2017.04.20 21:04 | close | 7327 | 3.99 | 1.28182 | 0.00000 | 0.00000 | 298.76 | 199636.64 |
14655 | 2017.04.21 00:28 | buy | 7328 | 4.00 | 1.28027 | 0.00000 | 0.00000 | |
14656 | 2017.04.21 02:19 | close | 7328 | 4.00 | 1.27989 | 0.00000 | 0.00000 | -172.48 | 199464.16 |
14657 | 2017.04.21 10:26 | buy | 7329 | 3.99 | 1.27988 | 0.00000 | 0.00000 | |
14658 | 2017.04.21 10:35 | buy | 7330 | 3.96 | 1.27868 | 0.00000 | 0.00000 | |
14659 | 2017.04.21 10:52 | close | 7329 | 3.99 | 1.28057 | 0.00000 | 0.00000 | 254.88 | 199719.04 |
14660 | 2017.04.21 10:52 | close | 7330 | 3.96 | 1.28057 | 0.00000 | 0.00000 | 728.19 | 200447.23 |
14661 | 2017.04.21 22:50 | sell | 7331 | 4.01 | 1.28071 | 0.00000 | 0.00000 | |
14662 | 2017.04.23 23:05 | sell | 7332 | 3.98 | 1.28228 | 0.00000 | 0.00000 | |
14663 | 2017.04.23 23:26 | sell | 7333 | 3.94 | 1.28330 | 0.00000 | 0.00000 | |
14664 | 2017.04.24 00:15 | close | 7331 | 4.01 | 1.28124 | 0.00000 | 0.00000 | -243.70 | 200203.53 |
14665 | 2017.04.24 00:15 | close | 7332 | 3.98 | 1.28124 | 0.00000 | 0.00000 | 382.95 | 200586.49 |
14666 | 2017.04.24 00:15 | close | 7333 | 3.94 | 1.28124 | 0.00000 | 0.00000 | 780.97 | 201367.46 |
14667 | 2017.04.24 03:01 | buy | 7334 | 4.03 | 1.28090 | 0.00000 | 0.00000 | |
14668 | 2017.04.24 03:16 | buy | 7335 | 4.00 | 1.27945 | 0.00000 | 0.00000 | |
14669 | 2017.04.24 04:23 | buy | 7336 | 3.96 | 1.27838 | 0.00000 | 0.00000 | |
14670 | 2017.04.24 05:33 | close | 7334 | 4.03 | 1.28047 | 0.00000 | 0.00000 | -193.94 | 201173.52 |
14671 | 2017.04.24 05:33 | close | 7335 | 4.00 | 1.28047 | 0.00000 | 0.00000 | 387.53 | 201561.05 |
14672 | 2017.04.24 05:33 | close | 7336 | 3.96 | 1.28047 | 0.00000 | 0.00000 | 807.39 | 202368.44 |
14673 | 2017.04.25 01:50 | buy | 7337 | 4.05 | 1.27809 | 0.00000 | 0.00000 | |
14674 | 2017.04.25 03:35 | close | 7337 | 4.05 | 1.27813 | 0.00000 | 0.00000 | -4.50 | 202363.94 |
14675 | 2017.04.26 23:23 | buy | 7338 | 4.05 | 1.28414 | 0.00000 | 0.00000 | |
14676 | 2017.04.27 00:44 | close | 7338 | 4.05 | 1.28498 | 0.00000 | 0.00000 | 309.68 | 202673.62 |
14677 | 2017.04.27 00:56 | sell | 7339 | 4.06 | 1.28527 | 0.00000 | 0.00000 | |
14678 | 2017.04.27 02:41 | close | 7339 | 4.06 | 1.28462 | 0.00000 | 0.00000 | 243.03 | 202916.65 |
14679 | 2017.04.28 01:58 | buy | 7340 | 4.06 | 1.28901 | 0.00000 | 0.00000 | |
14680 | 2017.04.28 02:30 | close | 7340 | 4.06 | 1.28982 | 0.00000 | 0.00000 | 307.93 | 203224.58 |
14681 | 2017.04.28 14:29 | buy | 7341 | 4.07 | 1.29318 | 0.00000 | 0.00000 | |
14682 | 2017.04.28 14:40 | buy | 7342 | 4.04 | 1.29223 | 0.00000 | 0.00000 | |
14683 | 2017.04.28 14:48 | buy | 7343 | 4.00 | 1.29088 | 0.00000 | 0.00000 | |
14684 | 2017.04.28 16:34 | close | 7341 | 4.07 | 1.29236 | 0.00000 | 0.00000 | -354.79 | 202869.79 |
14685 | 2017.04.28 16:34 | close | 7342 | 4.04 | 1.29236 | 0.00000 | 0.00000 | 31.64 | 202901.43 |
14686 | 2017.04.28 16:34 | close | 7343 | 4.00 | 1.29236 | 0.00000 | 0.00000 | 571.35 | 203472.78 |
14687 | 2017.04.30 23:15 | buy | 7344 | 4.07 | 1.29345 | 0.00000 | 0.00000 | |
14688 | 2017.05.01 01:20 | close | 7344 | 4.07 | 1.29305 | 0.00000 | 0.00000 | -187.12 | 203285.66 |
14689 | 2017.05.04 22:02 | sell | 7345 | 4.07 | 1.29294 | 0.00000 | 0.00000 | |
14690 | 2017.05.04 22:54 | close | 7345 | 4.07 | 1.29213 | 0.00000 | 0.00000 | 308.62 | 203594.28 |
14691 | 2017.05.08 00:20 | buy | 7346 | 4.08 | 1.29685 | 0.00000 | 0.00000 | |
14692 | 2017.05.08 02:06 | close | 7346 | 4.08 | 1.29676 | 0.00000 | 0.00000 | -57.88 | 203536.40 |
14693 | 2017.05.09 01:24 | sell | 7347 | 4.08 | 1.29468 | 0.00000 | 0.00000 | |
14694 | 2017.05.09 03:10 | close | 7347 | 4.08 | 1.29487 | 0.00000 | 0.00000 | -98.65 | 203437.75 |
14695 | 2017.05.10 00:05 | sell | 7348 | 4.07 | 1.29414 | 0.00000 | 0.00000 | |
14696 | 2017.05.10 00:38 | sell | 7349 | 4.04 | 1.29508 | 0.00000 | 0.00000 | |
14697 | 2017.05.10 02:24 | close | 7348 | 4.07 | 1.29500 | 0.00000 | 0.00000 | -371.09 | 203066.66 |
14698 | 2017.05.10 02:24 | close | 7349 | 4.04 | 1.29500 | 0.00000 | 0.00000 | 11.39 | 203078.05 |
14699 | 2017.05.10 23:24 | buy | 7350 | 4.07 | 1.29354 | 0.00000 | 0.00000 | |
14700 | 2017.05.11 01:30 | close | 7350 | 4.07 | 1.29325 | 0.00000 | 0.00000 | -148.86 | 202929.19 |
14701 | 2017.05.11 15:34 | sell | 7351 | 4.06 | 1.28696 | 0.00000 | 0.00000 | |
14702 | 2017.05.11 16:06 | sell | 7352 | 4.03 | 1.28790 | 0.00000 | 0.00000 | |
14703 | 2017.05.11 16:29 | sell | 7353 | 3.99 | 1.28902 | 0.00000 | 0.00000 | |
14704 | 2017.05.11 18:15 | close | 7351 | 4.06 | 1.28753 | 0.00000 | 0.00000 | -252.32 | 202676.87 |
14705 | 2017.05.11 18:15 | close | 7352 | 4.03 | 1.28753 | 0.00000 | 0.00000 | 128.35 | 202805.22 |
14706 | 2017.05.11 18:15 | close | 7353 | 3.99 | 1.28753 | 0.00000 | 0.00000 | 573.94 | 203379.16 |
14707 | 2017.05.16 00:12 | sell | 7354 | 4.07 | 1.29023 | 0.00000 | 0.00000 | |
14708 | 2017.05.16 01:57 | close | 7354 | 4.07 | 1.29026 | 0.00000 | 0.00000 | -33.22 | 203345.94 |
14709 | 2017.05.17 22:17 | sell | 7355 | 4.07 | 1.29682 | 0.00000 | 0.00000 | |
14710 | 2017.05.17 23:48 | sell | 7356 | 4.04 | 1.29815 | 0.00000 | 0.00000 | |
14711 | 2017.05.18 01:22 | close | 7355 | 4.07 | 1.29660 | 0.00000 | 0.00000 | 36.07 | 203382.02 |
14712 | 2017.05.18 01:22 | close | 7356 | 4.04 | 1.29660 | 0.00000 | 0.00000 | 573.10 | 203955.12 |
14713 | 2017.05.18 13:38 | buy | 7357 | 4.08 | 1.30227 | 0.00000 | 0.00000 | |
14714 | 2017.05.18 14:05 | close | 7357 | 4.08 | 1.30323 | 0.00000 | 0.00000 | 370.43 | 204325.55 |
14715 | 2017.05.19 00:06 | sell | 7358 | 4.09 | 1.29454 | 0.00000 | 0.00000 | |
14716 | 2017.05.19 01:46 | sell | 7359 | 4.06 | 1.29549 | 0.00000 | 0.00000 | |
14717 | 2017.05.19 03:32 | close | 7358 | 4.09 | 1.29482 | 0.00000 | 0.00000 | -135.70 | 204189.85 |
14718 | 2017.05.19 03:32 | close | 7359 | 4.06 | 1.29482 | 0.00000 | 0.00000 | 250.98 | 204440.83 |
14719 | 2017.05.22 01:08 | sell | 7360 | 4.09 | 1.30243 | 0.00000 | 0.00000 | |
14720 | 2017.05.22 01:26 | close | 7360 | 4.09 | 1.30163 | 0.00000 | 0.00000 | 305.89 | 204746.72 |
14721 | 2017.05.23 01:54 | buy | 7361 | 4.10 | 1.29918 | 0.00000 | 0.00000 | |
14722 | 2017.05.23 02:59 | buy | 7362 | 4.07 | 1.29824 | 0.00000 | 0.00000 | |
14723 | 2017.05.23 04:15 | close | 7361 | 4.10 | 1.29956 | 0.00000 | 0.00000 | 134.49 | 204881.21 |
14724 | 2017.05.23 04:15 | close | 7362 | 4.07 | 1.29956 | 0.00000 | 0.00000 | 516.11 | 205397.32 |
14725 | 2017.05.23 22:49 | buy | 7363 | 4.11 | 1.29581 | 0.00000 | 0.00000 | |
14726 | 2017.05.24 00:21 | close | 7363 | 4.11 | 1.29661 | 0.00000 | 0.00000 | 304.21 | 205701.53 |
14727 | 2017.05.24 22:01 | sell | 7364 | 4.12 | 1.29630 | 0.00000 | 0.00000 | |
14728 | 2017.05.24 22:45 | sell | 7365 | 4.09 | 1.29726 | 0.00000 | 0.00000 | |
14729 | 2017.05.25 00:31 | close | 7364 | 4.12 | 1.29715 | 0.00000 | 0.00000 | -404.31 | 205297.22 |
14730 | 2017.05.25 00:31 | close | 7365 | 4.09 | 1.29715 | 0.00000 | 0.00000 | -8.75 | 205288.47 |
14731 | 2017.05.26 01:04 | buy | 7366 | 4.11 | 1.29287 | 0.00000 | 0.00000 | |
14732 | 2017.05.26 02:20 | buy | 7367 | 4.08 | 1.29166 | 0.00000 | 0.00000 | |
14733 | 2017.05.26 02:27 | buy | 7368 | 4.04 | 1.29068 | 0.00000 | 0.00000 | |
14734 | 2017.05.26 03:54 | buy | 7369 | 3.99 | 1.28972 | 0.00000 | 0.00000 | |
14735 | 2017.05.26 14:38 | close | 7366 | 4.11 | 1.28249 | 0.00000 | 0.00000 | -4287.43 | 201001.04 |
14736 | 2017.05.26 14:38 | close | 7367 | 4.08 | 1.28249 | 0.00000 | 0.00000 | -3762.44 | 197238.60 |
14737 | 2017.05.26 14:38 | close | 7368 | 4.04 | 1.28249 | 0.00000 | 0.00000 | -3329.62 | 193908.98 |
14738 | 2017.05.26 14:38 | close | 7369 | 3.99 | 1.28249 | 0.00000 | 0.00000 | -2905.35 | 191003.63 |
14739 | 2017.05.26 18:44 | sell | 7370 | 3.83 | 1.27965 | 0.00000 | 0.00000 | |
14740 | 2017.05.26 19:39 | sell | 7371 | 3.80 | 1.28058 | 0.00000 | 0.00000 | |
14741 | 2017.05.26 21:31 | sell | 7372 | 3.76 | 1.28168 | 0.00000 | 0.00000 | |
14742 | 2017.05.28 23:00 | close | 7370 | 3.83 | 1.28092 | 0.00000 | 0.00000 | -506.01 | 190497.62 |
14743 | 2017.05.28 23:00 | close | 7371 | 3.80 | 1.28092 | 0.00000 | 0.00000 | -148.67 | 190348.95 |
14744 | 2017.05.28 23:00 | close | 7372 | 3.76 | 1.28092 | 0.00000 | 0.00000 | 266.48 | 190615.43 |
14745 | 2017.05.29 00:09 | sell | 7373 | 3.82 | 1.28131 | 0.00000 | 0.00000 | |
14746 | 2017.05.29 01:55 | close | 7373 | 3.82 | 1.28135 | 0.00000 | 0.00000 | -34.86 | 190580.57 |
14747 | 2017.05.29 02:59 | sell | 7374 | 3.82 | 1.28230 | 0.00000 | 0.00000 | |
14748 | 2017.05.29 04:44 | close | 7374 | 3.82 | 1.28178 | 0.00000 | 0.00000 | 179.05 | 190759.62 |
14749 | 2017.05.29 06:23 | sell | 7375 | 3.82 | 1.28249 | 0.00000 | 0.00000 | |
14750 | 2017.05.29 08:25 | close | 7375 | 3.82 | 1.28268 | 0.00000 | 0.00000 | -92.18 | 190667.44 |
14751 | 2017.05.30 00:19 | buy | 7376 | 3.82 | 1.28301 | 0.00000 | 0.00000 | |
14752 | 2017.05.30 00:43 | buy | 7377 | 3.79 | 1.28206 | 0.00000 | 0.00000 | |
14753 | 2017.05.30 01:23 | buy | 7378 | 3.76 | 1.28116 | 0.00000 | 0.00000 | |
14754 | 2017.05.30 03:04 | buy | 7379 | 3.71 | 1.28017 | 0.00000 | 0.00000 | |
14755 | 2017.05.30 04:49 | close | 7376 | 3.82 | 1.28131 | 0.00000 | 0.00000 | -669.00 | 189998.44 |
14756 | 2017.05.30 04:49 | close | 7377 | 3.79 | 1.28131 | 0.00000 | 0.00000 | -303.68 | 189694.76 |
14757 | 2017.05.30 04:49 | close | 7378 | 3.76 | 1.28131 | 0.00000 | 0.00000 | 37.13 | 189731.89 |
14758 | 2017.05.30 04:49 | close | 7379 | 3.71 | 1.28131 | 0.00000 | 0.00000 | 403.94 | 190135.83 |
14759 | 2017.05.30 23:24 | buy | 7380 | 3.81 | 1.28518 | 0.00000 | 0.00000 | |
14760 | 2017.05.30 23:27 | buy | 7381 | 3.78 | 1.28405 | 0.00000 | 0.00000 | |
14761 | 2017.05.30 23:30 | buy | 7382 | 3.74 | 1.28311 | 0.00000 | 0.00000 | |
14762 | 2017.05.30 23:32 | buy | 7383 | 3.70 | 1.28202 | 0.00000 | 0.00000 | |
14763 | 2017.05.31 03:09 | close | 7380 | 3.81 | 1.28223 | 0.00000 | 0.00000 | -1146.58 | 188989.25 |
14764 | 2017.05.31 03:09 | close | 7381 | 3.78 | 1.28223 | 0.00000 | 0.00000 | -710.39 | 188278.86 |
14765 | 2017.05.31 03:09 | close | 7382 | 3.74 | 1.28223 | 0.00000 | 0.00000 | -351.31 | 187927.55 |
14766 | 2017.05.31 03:09 | close | 7383 | 3.70 | 1.28223 | 0.00000 | 0.00000 | 55.77 | 187983.32 |
14767 | 2017.05.31 22:51 | sell | 7384 | 3.76 | 1.28915 | 0.00000 | 0.00000 | |
14768 | 2017.05.31 23:14 | close | 7384 | 3.76 | 1.28753 | 0.00000 | 0.00000 | 589.73 | 188573.05 |
14769 | 2017.05.31 23:29 | buy | 7385 | 3.78 | 1.28807 | 0.00000 | 0.00000 | |
14770 | 2017.06.01 00:42 | buy | 7386 | 3.75 | 1.28693 | 0.00000 | 0.00000 | |
14771 | 2017.06.01 02:28 | close | 7385 | 3.78 | 1.28713 | 0.00000 | 0.00000 | -383.86 | 188189.18 |
14772 | 2017.06.01 02:28 | close | 7386 | 3.75 | 1.28713 | 0.00000 | 0.00000 | 55.70 | 188244.88 |
14773 | 2017.06.02 22:34 | sell | 7387 | 3.77 | 1.28886 | 0.00000 | 0.00000 | |
14774 | 2017.06.04 23:00 | close | 7387 | 3.77 | 1.28663 | 0.00000 | 0.00000 | 821.27 | 189066.15 |
14775 | 2017.06.06 22:04 | sell | 7388 | 3.79 | 1.29108 | 0.00000 | 0.00000 | |
14776 | 2017.06.06 23:50 | close | 7388 | 3.79 | 1.29086 | 0.00000 | 0.00000 | 63.81 | 189129.96 |
14777 | 2017.06.08 22:56 | sell | 7389 | 3.79 | 1.29546 | 0.00000 | 0.00000 | |
14778 | 2017.06.08 23:01 | close | 7389 | 3.79 | 1.28039 | 0.00000 | 0.00000 | 5691.89 | 194821.85 |
14779 | 2017.06.08 23:16 | buy | 7390 | 3.90 | 1.27599 | 0.00000 | 0.00000 | |
14780 | 2017.06.08 23:18 | buy | 7391 | 3.86 | 1.27396 | 0.00000 | 0.00000 | |
14781 | 2017.06.08 23:24 | buy | 7392 | 3.83 | 1.27297 | 0.00000 | 0.00000 | |
14782 | 2017.06.08 23:45 | close | 7390 | 3.90 | 1.27598 | 0.00000 | 0.00000 | -23.80 | 194798.05 |
14783 | 2017.06.08 23:45 | close | 7391 | 3.86 | 1.27598 | 0.00000 | 0.00000 | 760.05 | 195558.10 |
14784 | 2017.06.08 23:45 | close | 7392 | 3.83 | 1.27598 | 0.00000 | 0.00000 | 1133.33 | 196691.43 |
14785 | 2017.06.09 01:53 | buy | 7393 | 3.94 | 1.27370 | 0.00000 | 0.00000 | |
14786 | 2017.06.09 01:54 | buy | 7394 | 3.91 | 1.27253 | 0.00000 | 0.00000 | |
14787 | 2017.06.09 02:02 | close | 7393 | 3.94 | 1.27401 | 0.00000 | 0.00000 | 102.07 | 196793.50 |
14788 | 2017.06.09 02:02 | close | 7394 | 3.91 | 1.27401 | 0.00000 | 0.00000 | 558.78 | 197352.28 |
14789 | 2017.06.09 03:19 | sell | 7395 | 3.95 | 1.27563 | 0.00000 | 0.00000 | |
14790 | 2017.06.09 03:28 | sell | 7396 | 3.92 | 1.27665 | 0.00000 | 0.00000 | |
14791 | 2017.06.09 03:40 | sell | 7397 | 3.89 | 1.27766 | 0.00000 | 0.00000 | |
14792 | 2017.06.09 03:42 | sell | 7398 | 3.83 | 1.27929 | 0.00000 | 0.00000 | |
14793 | 2017.06.09 04:12 | close | 7395 | 3.95 | 1.27639 | 0.00000 | 0.00000 | -320.36 | 197031.92 |
14794 | 2017.06.09 04:12 | close | 7396 | 3.92 | 1.27639 | 0.00000 | 0.00000 | 81.90 | 197113.82 |
14795 | 2017.06.09 04:12 | close | 7397 | 3.89 | 1.27639 | 0.00000 | 0.00000 | 474.15 | 197587.97 |
14796 | 2017.06.09 04:12 | close | 7398 | 3.83 | 1.27639 | 0.00000 | 0.00000 | 1091.10 | 198679.07 |
14797 | 2017.06.09 06:25 | sell | 7399 | 3.98 | 1.27727 | 0.00000 | 0.00000 | |
14798 | 2017.06.09 06:28 | close | 7399 | 3.98 | 1.27646 | 0.00000 | 0.00000 | 302.04 | 198981.11 |
14799 | 2017.06.09 06:29 | sell | 7400 | 3.98 | 1.27698 | 0.00000 | 0.00000 | |
14800 | 2017.06.09 06:36 | close | 7400 | 3.98 | 1.27599 | 0.00000 | 0.00000 | 373.69 | 199354.80 |
14801 | 2017.06.09 06:50 | sell | 7401 | 3.99 | 1.27809 | 0.00000 | 0.00000 | |
14802 | 2017.06.09 06:53 | close | 7401 | 3.99 | 1.27673 | 0.00000 | 0.00000 | 522.24 | 199877.04 |
14803 | 2017.06.09 10:23 | sell | 7402 | 4.00 | 1.27276 | 0.00000 | 0.00000 | |
14804 | 2017.06.09 10:24 | sell | 7403 | 3.97 | 1.27390 | 0.00000 | 0.00000 | |
14805 | 2017.06.09 10:35 | close | 7402 | 4.00 | 1.27245 | 0.00000 | 0.00000 | 103.64 | 199980.68 |
14806 | 2017.06.09 10:35 | close | 7403 | 3.97 | 1.27245 | 0.00000 | 0.00000 | 555.42 | 200536.10 |
14807 | 2017.06.09 10:42 | sell | 7404 | 4.02 | 1.27392 | 0.00000 | 0.00000 | |
14808 | 2017.06.09 10:47 | close | 7404 | 4.02 | 1.27306 | 0.00000 | 0.00000 | 325.23 | 200861.33 |
14809 | 2017.06.09 12:03 | sell | 7405 | 4.02 | 1.27443 | 0.00000 | 0.00000 | |
14810 | 2017.06.09 12:10 | close | 7405 | 4.02 | 1.27352 | 0.00000 | 0.00000 | 345.33 | 201206.66 |
14811 | 2017.06.09 12:17 | sell | 7406 | 4.03 | 1.27547 | 0.00000 | 0.00000 | |
14812 | 2017.06.09 12:22 | sell | 7407 | 4.00 | 1.27680 | 0.00000 | 0.00000 | |
14813 | 2017.06.09 12:33 | close | 7406 | 4.03 | 1.27530 | 0.00000 | 0.00000 | 47.95 | 201254.61 |
14814 | 2017.06.09 12:33 | close | 7407 | 4.00 | 1.27530 | 0.00000 | 0.00000 | 579.57 | 201834.18 |
14815 | 2017.06.09 12:50 | sell | 7408 | 4.04 | 1.27676 | 0.00000 | 0.00000 | |
14816 | 2017.06.09 12:55 | close | 7408 | 4.04 | 1.27593 | 0.00000 | 0.00000 | 314.69 | 202148.87 |
14817 | 2017.06.09 22:22 | sell | 7409 | 4.05 | 1.27394 | 0.00000 | 0.00000 | |
14818 | 2017.06.11 23:00 | close | 7409 | 4.05 | 1.27185 | 0.00000 | 0.00000 | 825.81 | 202974.68 |
14819 | 2017.06.12 20:52 | sell | 7410 | 4.06 | 1.26545 | 0.00000 | 0.00000 | |
14820 | 2017.06.12 22:38 | close | 7410 | 4.06 | 1.26583 | 0.00000 | 0.00000 | -174.83 | 202799.85 |
14821 | 2017.06.12 23:30 | sell | 7411 | 4.06 | 1.26751 | 0.00000 | 0.00000 | |
14822 | 2017.06.13 01:09 | close | 7411 | 4.06 | 1.26651 | 0.00000 | 0.00000 | 374.66 | 203174.52 |
14823 | 2017.06.13 07:59 | sell | 7412 | 4.07 | 1.26635 | 0.00000 | 0.00000 | |
14824 | 2017.06.13 08:09 | sell | 7413 | 4.04 | 1.26757 | 0.00000 | 0.00000 | |
14825 | 2017.06.13 08:43 | sell | 7414 | 4.00 | 1.26848 | 0.00000 | 0.00000 | |
14826 | 2017.06.13 10:16 | sell | 7415 | 3.96 | 1.26942 | 0.00000 | 0.00000 | |
14827 | 2017.06.14 00:12 | close | 7412 | 4.07 | 1.27500 | 0.00000 | 0.00000 | -3551.96 | 199622.56 |
14828 | 2017.06.14 00:12 | close | 7413 | 4.04 | 1.27500 | 0.00000 | 0.00000 | -3032.91 | 196589.65 |
14829 | 2017.06.14 00:12 | close | 7414 | 4.00 | 1.27500 | 0.00000 | 0.00000 | -2638.90 | 193950.75 |
14830 | 2017.06.14 00:12 | close | 7415 | 3.96 | 1.27500 | 0.00000 | 0.00000 | -2240.28 | 191710.47 |
14831 | 2017.06.15 01:01 | sell | 7416 | 3.84 | 1.27594 | 0.00000 | 0.00000 | |
14832 | 2017.06.15 02:04 | close | 7416 | 3.84 | 1.27509 | 0.00000 | 0.00000 | 306.80 | 192017.27 |
14833 | 2017.06.16 22:57 | buy | 7417 | 3.85 | 1.27757 | 0.00000 | 0.00000 | |
14834 | 2017.06.18 23:04 | close | 7417 | 3.85 | 1.27726 | 0.00000 | 0.00000 | -139.02 | 191878.25 |
14835 | 2017.06.19 01:58 | sell | 7418 | 3.84 | 1.27790 | 0.00000 | 0.00000 | |
14836 | 2017.06.19 03:00 | close | 7418 | 3.84 | 1.27705 | 0.00000 | 0.00000 | 306.77 | 192185.02 |
14837 | 2017.06.20 01:27 | buy | 7419 | 3.85 | 1.27307 | 0.00000 | 0.00000 | |
14838 | 2017.06.20 03:13 | close | 7419 | 3.85 | 1.27293 | 0.00000 | 0.00000 | -73.50 | 192111.52 |
14839 | 2017.06.21 00:11 | buy | 7420 | 3.85 | 1.26223 | 0.00000 | 0.00000 | |
14840 | 2017.06.21 01:07 | close | 7420 | 3.85 | 1.26303 | 0.00000 | 0.00000 | 288.56 | 192400.08 |
14841 | 2017.06.21 01:21 | sell | 7421 | 3.85 | 1.26327 | 0.00000 | 0.00000 | |
14842 | 2017.06.21 02:44 | close | 7421 | 3.85 | 1.26246 | 0.00000 | 0.00000 | 292.40 | 192692.48 |
14843 | 2017.06.21 11:04 | sell | 7422 | 3.86 | 1.26138 | 0.00000 | 0.00000 | |
14844 | 2017.06.21 11:19 | close | 7422 | 3.86 | 1.26055 | 0.00000 | 0.00000 | 300.90 | 192993.38 |
14845 | 2017.06.21 11:56 | sell | 7423 | 3.86 | 1.26217 | 0.00000 | 0.00000 | |
14846 | 2017.06.21 12:06 | sell | 7424 | 3.84 | 1.26328 | 0.00000 | 0.00000 | |
14847 | 2017.06.21 12:54 | sell | 7425 | 3.80 | 1.26442 | 0.00000 | 0.00000 | |
14848 | 2017.06.21 13:01 | sell | 7426 | 3.69 | 1.26804 | 0.00000 | 0.00000 | |
14849 | 2017.06.21 16:30 | close | 7423 | 3.86 | 1.26635 | 0.00000 | 0.00000 | -1632.97 | 191360.41 |
14850 | 2017.06.21 16:30 | close | 7424 | 3.84 | 1.26635 | 0.00000 | 0.00000 | -1198.28 | 190162.13 |
14851 | 2017.06.21 16:30 | close | 7425 | 3.80 | 1.26635 | 0.00000 | 0.00000 | -752.62 | 189409.51 |
14852 | 2017.06.21 16:30 | close | 7426 | 3.69 | 1.26635 | 0.00000 | 0.00000 | 604.89 | 190014.40 |
14853 | 2017.06.27 22:51 | buy | 7427 | 3.81 | 1.28202 | 0.00000 | 0.00000 | |
14854 | 2017.06.27 23:12 | buy | 7428 | 3.78 | 1.28108 | 0.00000 | 0.00000 | |
14855 | 2017.06.28 00:52 | sell | 7429 | 3.77 | 1.28204 | 0.00000 | 0.00000 | |
14856 | 2017.06.28 00:57 | close | 7427 | 3.81 | 1.28191 | 0.00000 | 0.00000 | -64.50 | 189949.90 |
14857 | 2017.06.28 00:57 | close | 7428 | 3.78 | 1.28191 | 0.00000 | 0.00000 | 291.35 | 190241.25 |
14858 | 2017.06.28 02:38 | close | 7429 | 3.77 | 1.28150 | 0.00000 | 0.00000 | 184.25 | 190425.50 |
14859 | 2017.06.28 19:07 | buy | 7430 | 3.81 | 1.29218 | 0.00000 | 0.00000 | |
14860 | 2017.06.28 19:49 | close | 7430 | 3.81 | 1.29299 | 0.00000 | 0.00000 | 288.92 | 190714.42 |
14861 | 2017.06.29 01:27 | sell | 7431 | 3.82 | 1.29415 | 0.00000 | 0.00000 | |
14862 | 2017.06.29 03:23 | sell | 7432 | 3.79 | 1.29506 | 0.00000 | 0.00000 | |
14863 | 2017.06.29 03:51 | sell | 7433 | 3.75 | 1.29615 | 0.00000 | 0.00000 | |
14864 | 2017.06.29 04:14 | sell | 7434 | 3.71 | 1.29741 | 0.00000 | 0.00000 | |
14865 | 2017.06.29 05:59 | close | 7431 | 3.82 | 1.29572 | 0.00000 | 0.00000 | -619.52 | 190094.90 |
14866 | 2017.06.29 05:59 | close | 7432 | 3.79 | 1.29572 | 0.00000 | 0.00000 | -269.77 | 189825.13 |
14867 | 2017.06.29 05:59 | close | 7433 | 3.75 | 1.29572 | 0.00000 | 0.00000 | 141.81 | 189966.94 |
14868 | 2017.06.29 05:59 | close | 7434 | 3.71 | 1.29572 | 0.00000 | 0.00000 | 607.74 | 190574.68 |
14869 | 2017.06.29 22:11 | sell | 7435 | 3.82 | 1.30051 | 0.00000 | 0.00000 | |
14870 | 2017.06.29 23:56 | close | 7435 | 3.82 | 1.30068 | 0.00000 | 0.00000 | -84.81 | 190489.87 |
14871 | 2017.06.30 07:44 | buy | 7436 | 3.81 | 1.30115 | 0.00000 | 0.00000 | |
14872 | 2017.06.30 08:19 | buy | 7437 | 3.79 | 1.30022 | 0.00000 | 0.00000 | |
14873 | 2017.06.30 08:31 | close | 7436 | 3.81 | 1.30164 | 0.00000 | 0.00000 | 166.86 | 190656.73 |
14874 | 2017.06.30 08:31 | close | 7437 | 3.79 | 1.30164 | 0.00000 | 0.00000 | 518.47 | 191175.20 |
14875 | 2017.06.30 10:35 | buy | 7438 | 3.83 | 1.29908 | 0.00000 | 0.00000 | |
14876 | 2017.06.30 11:02 | buy | 7439 | 3.80 | 1.29787 | 0.00000 | 0.00000 | |
14877 | 2017.06.30 12:09 | close | 7438 | 3.83 | 1.29929 | 0.00000 | 0.00000 | 60.53 | 191235.73 |
14878 | 2017.06.30 12:09 | close | 7439 | 3.80 | 1.29929 | 0.00000 | 0.00000 | 519.87 | 191755.60 |
14879 | 2017.06.30 12:28 | buy | 7440 | 3.84 | 1.29769 | 0.00000 | 0.00000 | |
14880 | 2017.06.30 12:39 | buy | 7441 | 3.81 | 1.29637 | 0.00000 | 0.00000 | |
14881 | 2017.06.30 13:36 | close | 7440 | 3.84 | 1.29797 | 0.00000 | 0.00000 | 87.59 | 191843.19 |
14882 | 2017.06.30 13:36 | close | 7441 | 3.81 | 1.29797 | 0.00000 | 0.00000 | 589.84 | 192433.03 |
14883 | 2017.06.30 14:42 | buy | 7442 | 3.85 | 1.29660 | 0.00000 | 0.00000 | |
14884 | 2017.06.30 14:56 | close | 7442 | 3.85 | 1.29747 | 0.00000 | 0.00000 | 314.98 | 192748.01 |
14885 | 2017.06.30 15:11 | buy | 7443 | 3.86 | 1.29605 | 0.00000 | 0.00000 | |
14886 | 2017.06.30 15:20 | close | 7443 | 3.86 | 1.29694 | 0.00000 | 0.00000 | 323.53 | 193071.54 |
14887 | 2017.07.03 03:02 | buy | 7444 | 3.87 | 1.30058 | 0.00000 | 0.00000 | |
14888 | 2017.07.03 04:48 | close | 7444 | 3.87 | 1.30078 | 0.00000 | 0.00000 | 57.27 | 193128.81 |
14889 | 2017.07.03 10:03 | buy | 7445 | 3.87 | 1.29958 | 0.00000 | 0.00000 | |
14890 | 2017.07.03 10:31 | buy | 7446 | 3.83 | 1.29781 | 0.00000 | 0.00000 | |
14891 | 2017.07.03 10:54 | buy | 7447 | 3.80 | 1.29677 | 0.00000 | 0.00000 | |
14892 | 2017.07.03 12:32 | buy | 7448 | 3.75 | 1.29577 | 0.00000 | 0.00000 | |
14893 | 2017.07.03 14:21 | close | 7445 | 3.87 | 1.29714 | 0.00000 | 0.00000 | -964.40 | 192164.41 |
14894 | 2017.07.03 14:21 | close | 7446 | 3.83 | 1.29714 | 0.00000 | 0.00000 | -276.49 | 191887.92 |
14895 | 2017.07.03 14:21 | close | 7447 | 3.80 | 1.29714 | 0.00000 | 0.00000 | 120.89 | 192008.81 |
14896 | 2017.07.03 14:21 | close | 7448 | 3.75 | 1.29714 | 0.00000 | 0.00000 | 494.31 | 192503.12 |
14897 | 2017.07.03 22:54 | buy | 7449 | 3.86 | 1.29349 | 0.00000 | 0.00000 | |
14898 | 2017.07.03 23:26 | close | 7449 | 3.86 | 1.29436 | 0.00000 | 0.00000 | 315.85 | 192818.97 |
14899 | 2017.07.13 00:06 | sell | 7450 | 3.86 | 1.28935 | 0.00000 | 0.00000 | |
14900 | 2017.07.13 01:51 | close | 7450 | 3.86 | 1.28937 | 0.00000 | 0.00000 | -27.63 | 192791.34 |
14901 | 2017.07.17 01:02 | sell | 7451 | 3.86 | 1.31110 | 0.00000 | 0.00000 | |
14902 | 2017.07.17 02:47 | close | 7451 | 3.86 | 1.31051 | 0.00000 | 0.00000 | 207.50 | 192998.84 |
14903 | 2017.07.17 03:18 | buy | 7452 | 3.86 | 1.30985 | 0.00000 | 0.00000 | |
14904 | 2017.07.17 05:04 | close | 7452 | 3.86 | 1.31016 | 0.00000 | 0.00000 | 99.44 | 193098.28 |
14905 | 2017.07.17 07:27 | buy | 7453 | 3.87 | 1.30896 | 0.00000 | 0.00000 | |
14906 | 2017.07.17 08:29 | buy | 7454 | 3.84 | 1.30806 | 0.00000 | 0.00000 | |
14907 | 2017.07.17 09:00 | close | 7453 | 3.87 | 1.30960 | 0.00000 | 0.00000 | 227.42 | 193325.70 |
14908 | 2017.07.17 09:00 | close | 7454 | 3.84 | 1.30960 | 0.00000 | 0.00000 | 571.27 | 193896.97 |
14909 | 2017.07.17 12:20 | buy | 7455 | 3.88 | 1.30616 | 0.00000 | 0.00000 | |
14910 | 2017.07.17 12:33 | close | 7455 | 3.88 | 1.30699 | 0.00000 | 0.00000 | 301.77 | 194198.74 |
14911 | 2017.07.17 16:11 | buy | 7456 | 3.89 | 1.30644 | 0.00000 | 0.00000 | |
14912 | 2017.07.17 16:31 | close | 7456 | 3.89 | 1.30751 | 0.00000 | 0.00000 | 395.90 | 194594.64 |
14913 | 2017.07.18 10:16 | buy | 7457 | 3.90 | 1.30833 | 0.00000 | 0.00000 | |
14914 | 2017.07.18 10:30 | buy | 7458 | 3.87 | 1.30723 | 0.00000 | 0.00000 | |
14915 | 2017.07.18 10:31 | buy | 7459 | 3.78 | 1.30321 | 0.00000 | 0.00000 | |
14916 | 2017.07.18 10:51 | buy | 7460 | 3.74 | 1.30202 | 0.00000 | 0.00000 | |
14917 | 2017.07.18 16:04 | close | 7457 | 3.90 | 1.30352 | 0.00000 | 0.00000 | -1896.31 | 192698.33 |
14918 | 2017.07.18 16:04 | close | 7458 | 3.87 | 1.30352 | 0.00000 | 0.00000 | -1456.00 | 191242.33 |
14919 | 2017.07.18 16:04 | close | 7459 | 3.78 | 1.30352 | 0.00000 | 0.00000 | 97.48 | 191339.81 |
14920 | 2017.07.18 16:04 | close | 7460 | 3.74 | 1.30352 | 0.00000 | 0.00000 | 541.52 | 191881.33 |
14921 | 2017.07.20 14:34 | sell | 7461 | 3.84 | 1.29515 | 0.00000 | 0.00000 | |
14922 | 2017.07.20 14:45 | sell | 7462 | 3.81 | 1.29608 | 0.00000 | 0.00000 | |
14923 | 2017.07.20 14:51 | sell | 7463 | 3.78 | 1.29718 | 0.00000 | 0.00000 | |
14924 | 2017.07.20 16:32 | sell | 7464 | 3.72 | 1.29888 | 0.00000 | 0.00000 | |
14925 | 2017.07.20 18:17 | close | 7461 | 3.84 | 1.29626 | 0.00000 | 0.00000 | -446.13 | 191435.20 |
14926 | 2017.07.20 18:17 | close | 7462 | 3.81 | 1.29626 | 0.00000 | 0.00000 | -88.33 | 191346.87 |
14927 | 2017.07.20 18:17 | close | 7463 | 3.78 | 1.29626 | 0.00000 | 0.00000 | 328.15 | 191675.02 |
14928 | 2017.07.20 18:17 | close | 7464 | 3.72 | 1.29626 | 0.00000 | 0.00000 | 955.31 | 192630.33 |
14929 | 2017.07.24 00:57 | sell | 7465 | 3.86 | 1.30002 | 0.00000 | 0.00000 | |
14930 | 2017.07.24 02:43 | close | 7465 | 3.86 | 1.30040 | 0.00000 | 0.00000 | -166.75 | 192463.58 |
14931 | 2017.07.26 22:57 | sell | 7466 | 3.85 | 1.31198 | 0.00000 | 0.00000 | |
14932 | 2017.07.27 00:42 | close | 7466 | 3.85 | 1.31169 | 0.00000 | 0.00000 | 60.83 | 192524.41 |
14933 | 2017.07.27 06:58 | buy | 7467 | 3.86 | 1.31401 | 0.00000 | 0.00000 | |
14934 | 2017.07.27 08:45 | close | 7467 | 3.86 | 1.31367 | 0.00000 | 0.00000 | -151.53 | 192372.88 |
14935 | 2017.07.27 09:22 | buy | 7468 | 3.85 | 1.31292 | 0.00000 | 0.00000 | |
14936 | 2017.07.27 09:33 | close | 7468 | 3.85 | 1.31396 | 0.00000 | 0.00000 | 380.18 | 192753.06 |
14937 | 2017.07.27 15:18 | buy | 7469 | 3.86 | 1.31356 | 0.00000 | 0.00000 | |
14938 | 2017.07.27 15:48 | buy | 7470 | 3.83 | 1.31227 | 0.00000 | 0.00000 | |
14939 | 2017.07.27 16:09 | buy | 7471 | 3.79 | 1.31112 | 0.00000 | 0.00000 | |
14940 | 2017.07.27 16:26 | buy | 7472 | 3.75 | 1.31015 | 0.00000 | 0.00000 | |
14941 | 2017.07.28 00:48 | close | 7469 | 3.86 | 1.30720 | 0.00000 | 0.00000 | -2478.33 | 190274.73 |
14942 | 2017.07.28 00:48 | close | 7470 | 3.83 | 1.30720 | 0.00000 | 0.00000 | -1964.97 | 188309.76 |
14943 | 2017.07.28 00:48 | close | 7471 | 3.79 | 1.30720 | 0.00000 | 0.00000 | -1508.59 | 186801.17 |
14944 | 2017.07.28 00:48 | close | 7472 | 3.75 | 1.30720 | 0.00000 | 0.00000 | -1128.90 | 185672.27 |
14945 | 2017.07.28 01:56 | sell | 7473 | 3.72 | 1.30758 | 0.00000 | 0.00000 | |
14946 | 2017.07.28 03:41 | close | 7473 | 3.72 | 1.30761 | 0.00000 | 0.00000 | -30.62 | 185641.65 |
14947 | 2017.07.28 22:55 | buy | 7474 | 3.72 | 1.31377 | 0.00000 | 0.00000 | |
14948 | 2017.07.30 23:47 | close | 7474 | 3.72 | 1.31347 | 0.00000 | 0.00000 | -131.15 | 185510.50 |
14949 | 2017.07.31 00:57 | sell | 7475 | 3.72 | 1.31498 | 0.00000 | 0.00000 | |
14950 | 2017.07.31 02:03 | close | 7475 | 3.72 | 1.31415 | 0.00000 | 0.00000 | 289.19 | 185799.69 |
14951 | 2017.07.31 22:51 | sell | 7476 | 3.72 | 1.32103 | 0.00000 | 0.00000 | |
14952 | 2017.07.31 22:55 | sell | 7477 | 3.69 | 1.32196 | 0.00000 | 0.00000 | |
14953 | 2017.08.01 00:16 | close | 7476 | 3.72 | 1.32069 | 0.00000 | 0.00000 | 96.96 | 185896.65 |
14954 | 2017.08.01 00:16 | close | 7477 | 3.69 | 1.32069 | 0.00000 | 0.00000 | 439.34 | 186335.99 |
14955 | 2017.08.01 01:10 | buy | 7478 | 3.73 | 1.31974 | 0.00000 | 0.00000 | |
14956 | 2017.08.01 02:38 | close | 7478 | 3.73 | 1.32063 | 0.00000 | 0.00000 | 312.28 | 186648.27 |
14957 | 2017.08.01 07:59 | buy | 7479 | 3.74 | 1.32094 | 0.00000 | 0.00000 | |
14958 | 2017.08.01 09:45 | close | 7479 | 3.74 | 1.32128 | 0.00000 | 0.00000 | 107.40 | 186755.67 |
14959 | 2017.08.01 10:26 | buy | 7480 | 3.74 | 1.32016 | 0.00000 | 0.00000 | |
14960 | 2017.08.01 10:31 | close | 7480 | 3.74 | 1.32158 | 0.00000 | 0.00000 | 511.33 | 187267.00 |
14961 | 2017.08.01 12:16 | buy | 7481 | 3.75 | 1.32192 | 0.00000 | 0.00000 | |
14962 | 2017.08.01 13:01 | buy | 7482 | 3.72 | 1.32092 | 0.00000 | 0.00000 | |
14963 | 2017.08.01 13:59 | buy | 7483 | 3.68 | 1.31981 | 0.00000 | 0.00000 | |
14964 | 2017.08.01 14:56 | close | 7481 | 3.75 | 1.32171 | 0.00000 | 0.00000 | -98.58 | 187168.42 |
14965 | 2017.08.01 14:56 | close | 7482 | 3.72 | 1.32171 | 0.00000 | 0.00000 | 274.23 | 187442.65 |
14966 | 2017.08.01 14:56 | close | 7483 | 3.68 | 1.32171 | 0.00000 | 0.00000 | 679.77 | 188122.42 |
14967 | 2017.08.02 01:38 | buy | 7484 | 3.77 | 1.32029 | 0.00000 | 0.00000 | |
14968 | 2017.08.02 02:07 | close | 7484 | 3.77 | 1.32110 | 0.00000 | 0.00000 | 285.46 | 188407.88 |
14969 | 2017.08.03 01:48 | sell | 7485 | 3.77 | 1.32314 | 0.00000 | 0.00000 | |
14970 | 2017.08.03 02:21 | close | 7485 | 3.77 | 1.32233 | 0.00000 | 0.00000 | 285.42 | 188693.30 |
14971 | 2017.08.04 19:24 | sell | 7486 | 3.78 | 1.30418 | 0.00000 | 0.00000 | |
14972 | 2017.08.04 19:50 | close | 7486 | 3.78 | 1.30335 | 0.00000 | 0.00000 | 294.02 | 188987.32 |
14973 | 2017.08.04 21:29 | sell | 7487 | 3.78 | 1.30459 | 0.00000 | 0.00000 | |
14974 | 2017.08.04 22:58 | close | 7487 | 3.78 | 1.30376 | 0.00000 | 0.00000 | 294.01 | 189281.33 |
14975 | 2017.08.07 00:39 | sell | 7488 | 3.79 | 1.30523 | 0.00000 | 0.00000 | |
14976 | 2017.08.07 02:15 | close | 7488 | 3.79 | 1.30434 | 0.00000 | 0.00000 | 317.52 | 189598.85 |
14977 | 2017.08.08 18:04 | sell | 7489 | 3.80 | 1.29738 | 0.00000 | 0.00000 | |
14978 | 2017.08.08 19:12 | sell | 7490 | 3.77 | 1.29828 | 0.00000 | 0.00000 | |
14979 | 2017.08.08 21:38 | sell | 7491 | 3.73 | 1.29928 | 0.00000 | 0.00000 | |
14980 | 2017.08.09 01:50 | close | 7489 | 3.80 | 1.29874 | 0.00000 | 0.00000 | -546.59 | 189052.26 |
14981 | 2017.08.09 01:50 | close | 7490 | 3.77 | 1.29874 | 0.00000 | 0.00000 | -202.99 | 188849.27 |
14982 | 2017.08.09 01:50 | close | 7491 | 3.73 | 1.29874 | 0.00000 | 0.00000 | 172.15 | 189021.41 |
14983 | 2017.08.11 22:12 | buy | 7492 | 3.79 | 1.30111 | 0.00000 | 0.00000 | |
14984 | 2017.08.13 23:44 | close | 7492 | 3.79 | 1.30090 | 0.00000 | 0.00000 | -99.31 | 188922.10 |
14985 | 2017.08.14 01:20 | buy | 7493 | 3.78 | 1.30013 | 0.00000 | 0.00000 | |
14986 | 2017.08.14 02:04 | close | 7493 | 3.78 | 1.30096 | 0.00000 | 0.00000 | 294.08 | 189216.18 |
14987 | 2017.08.15 14:06 | sell | 7494 | 3.79 | 1.28859 | 0.00000 | 0.00000 | |
14988 | 2017.08.15 14:24 | close | 7494 | 3.79 | 1.28777 | 0.00000 | 0.00000 | 291.24 | 189507.42 |
14989 | 2017.08.15 18:41 | sell | 7495 | 3.80 | 1.28662 | 0.00000 | 0.00000 | |
14990 | 2017.08.15 20:27 | close | 7495 | 3.80 | 1.28655 | 0.00000 | 0.00000 | 7.04 | 189514.46 |
14991 | 2017.08.16 16:56 | sell | 7496 | 3.80 | 1.28674 | 0.00000 | 0.00000 | |
14992 | 2017.08.16 17:39 | close | 7496 | 3.80 | 1.28553 | 0.00000 | 0.00000 | 440.24 | 189954.70 |
14993 | 2017.08.16 19:20 | sell | 7497 | 3.80 | 1.28679 | 0.00000 | 0.00000 | |
14994 | 2017.08.16 20:04 | close | 7497 | 3.80 | 1.28550 | 0.00000 | 0.00000 | 470.64 | 190425.34 |
14995 | 2017.08.18 22:57 | buy | 7498 | 3.81 | 1.28730 | 0.00000 | 0.00000 | |
14996 | 2017.08.20 23:45 | close | 7498 | 3.81 | 1.28705 | 0.00000 | 0.00000 | -114.87 | 190310.47 |
14997 | 2017.08.25 22:06 | buy | 7499 | 3.81 | 1.28703 | 0.00000 | 0.00000 | |
14998 | 2017.08.25 22:36 | close | 7499 | 3.81 | 1.28787 | 0.00000 | 0.00000 | 300.43 | 190610.90 |
14999 | 2017.08.27 23:15 | sell | 7500 | 3.82 | 1.29156 | 0.00000 | 0.00000 | |
15000 | 2017.08.28 00:34 | close | 7500 | 3.82 | 1.29070 | 0.00000 | 0.00000 | 298.66 | 190909.56 |
15001 | 2017.09.01 00:46 | sell | 7501 | 3.82 | 1.29394 | 0.00000 | 0.00000 | |
15002 | 2017.09.01 02:31 | close | 7501 | 3.82 | 1.29431 | 0.00000 | 0.00000 | -161.11 | 190748.45 |
15003 | 2017.09.04 00:38 | sell | 7502 | 3.82 | 1.29636 | 0.00000 | 0.00000 | |
15004 | 2017.09.04 02:24 | close | 7502 | 3.82 | 1.29632 | 0.00000 | 0.00000 | -4.53 | 190743.92 |
15005 | 2017.09.05 22:14 | buy | 7503 | 3.82 | 1.30293 | 0.00000 | 0.00000 | |
15006 | 2017.09.06 00:00 | close | 7503 | 3.82 | 1.30341 | 0.00000 | 0.00000 | 160.39 | 190904.32 |
15007 | 2017.09.06 00:14 | sell | 7504 | 3.82 | 1.30388 | 0.00000 | 0.00000 | |
15008 | 2017.09.06 02:00 | close | 7504 | 3.82 | 1.30407 | 0.00000 | 0.00000 | -92.50 | 190811.82 |
15009 | 2017.09.06 18:35 | buy | 7505 | 3.82 | 1.30556 | 0.00000 | 0.00000 | |
15010 | 2017.09.06 18:53 | close | 7505 | 3.82 | 1.30645 | 0.00000 | 0.00000 | 320.03 | 191131.85 |
15011 | 2017.09.06 18:58 | buy | 7506 | 3.83 | 1.30508 | 0.00000 | 0.00000 | |
15012 | 2017.09.06 19:24 | buy | 7507 | 3.80 | 1.30415 | 0.00000 | 0.00000 | |
15013 | 2017.09.06 22:20 | close | 7506 | 3.83 | 1.30426 | 0.00000 | 0.00000 | -334.05 | 190797.80 |
15014 | 2017.09.06 22:20 | close | 7507 | 3.80 | 1.30426 | 0.00000 | 0.00000 | 21.98 | 190819.78 |
15015 | 2017.09.07 14:43 | buy | 7508 | 3.82 | 1.30860 | 0.00000 | 0.00000 | |
15016 | 2017.09.07 14:45 | close | 7508 | 3.82 | 1.30943 | 0.00000 | 0.00000 | 297.07 | 191116.85 |
15017 | 2017.09.07 15:40 | buy | 7509 | 3.83 | 1.30862 | 0.00000 | 0.00000 | |
15018 | 2017.09.07 15:46 | buy | 7510 | 3.80 | 1.30756 | 0.00000 | 0.00000 | |
15019 | 2017.09.07 16:14 | close | 7509 | 3.83 | 1.30928 | 0.00000 | 0.00000 | 232.73 | 191349.58 |
15020 | 2017.09.07 16:14 | close | 7510 | 3.80 | 1.30928 | 0.00000 | 0.00000 | 633.73 | 191983.31 |
15021 | 2017.09.07 18:05 | buy | 7511 | 3.84 | 1.30812 | 0.00000 | 0.00000 | |
15022 | 2017.09.07 18:45 | buy | 7512 | 3.82 | 1.30720 | 0.00000 | 0.00000 | |
15023 | 2017.09.07 20:30 | close | 7511 | 3.84 | 1.30775 | 0.00000 | 0.00000 | -162.17 | 191821.14 |
15024 | 2017.09.07 20:30 | close | 7512 | 3.82 | 1.30775 | 0.00000 | 0.00000 | 190.13 | 192011.27 |
15025 | 2017.09.08 08:31 | buy | 7513 | 3.85 | 1.31255 | 0.00000 | 0.00000 | |
15026 | 2017.09.08 08:37 | close | 7513 | 3.85 | 1.31353 | 0.00000 | 0.00000 | 357.09 | 192368.36 |
15027 | 2017.09.08 09:25 | buy | 7514 | 3.85 | 1.31285 | 0.00000 | 0.00000 | |
15028 | 2017.09.08 09:44 | close | 7514 | 3.85 | 1.31365 | 0.00000 | 0.00000 | 287.78 | 192656.14 |
15029 | 2017.09.08 15:54 | buy | 7515 | 3.86 | 1.31956 | 0.00000 | 0.00000 | |
15030 | 2017.09.08 16:32 | buy | 7516 | 3.83 | 1.31856 | 0.00000 | 0.00000 | |
15031 | 2017.09.08 17:42 | close | 7515 | 3.86 | 1.31987 | 0.00000 | 0.00000 | 99.29 | 192755.43 |
15032 | 2017.09.08 17:42 | close | 7516 | 3.83 | 1.31987 | 0.00000 | 0.00000 | 481.53 | 193236.96 |
15033 | 2017.09.08 22:56 | buy | 7517 | 3.87 | 1.31975 | 0.00000 | 0.00000 | |
15034 | 2017.09.11 00:12 | buy | 7518 | 3.84 | 1.31879 | 0.00000 | 0.00000 | |
15035 | 2017.09.11 01:58 | close | 7517 | 3.87 | 1.31960 | 0.00000 | 0.00000 | -81.58 | 193155.38 |
15036 | 2017.09.11 01:58 | close | 7518 | 3.84 | 1.31960 | 0.00000 | 0.00000 | 290.78 | 193446.16 |
15037 | 2017.09.11 03:29 | buy | 7519 | 3.87 | 1.31789 | 0.00000 | 0.00000 | |
15038 | 2017.09.11 05:15 | close | 7519 | 3.87 | 1.31812 | 0.00000 | 0.00000 | 68.61 | 193514.77 |
15039 | 2017.09.11 06:54 | buy | 7520 | 3.88 | 1.31695 | 0.00000 | 0.00000 | |
15040 | 2017.09.11 07:54 | close | 7520 | 3.88 | 1.31784 | 0.00000 | 0.00000 | 324.88 | 193839.65 |
15041 | 2017.09.11 14:42 | buy | 7521 | 3.88 | 1.32039 | 0.00000 | 0.00000 | |
15042 | 2017.09.11 14:49 | buy | 7522 | 3.85 | 1.31947 | 0.00000 | 0.00000 | |
15043 | 2017.09.11 16:36 | buy | 7523 | 3.82 | 1.31856 | 0.00000 | 0.00000 | |
15044 | 2017.09.11 17:36 | buy | 7524 | 3.77 | 1.31753 | 0.00000 | 0.00000 | |
15045 | 2017.09.12 00:15 | close | 7521 | 3.88 | 1.31747 | 0.00000 | 0.00000 | -1156.55 | 192683.10 |
15046 | 2017.09.12 00:15 | close | 7522 | 3.85 | 1.31747 | 0.00000 | 0.00000 | -793.40 | 191889.70 |
15047 | 2017.09.12 00:15 | close | 7523 | 3.82 | 1.31747 | 0.00000 | 0.00000 | -439.59 | 191450.11 |
15048 | 2017.09.12 00:15 | close | 7524 | 3.77 | 1.31747 | 0.00000 | 0.00000 | -45.51 | 191404.60 |
15049 | 2017.09.12 14:39 | buy | 7525 | 3.83 | 1.32597 | 0.00000 | 0.00000 | |
15050 | 2017.09.12 15:18 | buy | 7526 | 3.80 | 1.32500 | 0.00000 | 0.00000 | |
15051 | 2017.09.12 16:06 | close | 7525 | 3.83 | 1.32647 | 0.00000 | 0.00000 | 171.19 | 191575.79 |
15052 | 2017.09.12 16:06 | close | 7526 | 3.80 | 1.32647 | 0.00000 | 0.00000 | 538.46 | 192114.25 |
15053 | 2017.09.12 16:36 | buy | 7527 | 3.85 | 1.32401 | 0.00000 | 0.00000 | |
15054 | 2017.09.12 16:38 | close | 7527 | 3.85 | 1.32586 | 0.00000 | 0.00000 | 691.86 | 192806.11 |
15055 | 2017.09.12 19:06 | buy | 7528 | 3.86 | 1.32691 | 0.00000 | 0.00000 | |
15056 | 2017.09.12 19:34 | close | 7528 | 3.86 | 1.32774 | 0.00000 | 0.00000 | 299.89 | 193106.00 |
15057 | 2017.09.12 21:48 | buy | 7529 | 3.87 | 1.32837 | 0.00000 | 0.00000 | |
15058 | 2017.09.12 23:33 | close | 7529 | 3.87 | 1.32800 | 0.00000 | 0.00000 | -163.75 | 192942.25 |
15059 | 2017.09.13 00:58 | sell | 7530 | 3.86 | 1.32968 | 0.00000 | 0.00000 | |
15060 | 2017.09.13 01:08 | close | 7530 | 3.86 | 1.32883 | 0.00000 | 0.00000 | 307.57 | 193249.82 |
15061 | 2017.09.13 10:26 | buy | 7531 | 3.87 | 1.32998 | 0.00000 | 0.00000 | |
15062 | 2017.09.13 10:31 | buy | 7532 | 3.84 | 1.32841 | 0.00000 | 0.00000 | |
15063 | 2017.09.13 10:47 | buy | 7533 | 3.80 | 1.32750 | 0.00000 | 0.00000 | |
15064 | 2017.09.13 11:46 | buy | 7534 | 3.76 | 1.32655 | 0.00000 | 0.00000 | |
15065 | 2017.09.13 13:56 | close | 7531 | 3.87 | 1.32772 | 0.00000 | 0.00000 | -895.21 | 192354.61 |
15066 | 2017.09.13 13:56 | close | 7532 | 3.84 | 1.32772 | 0.00000 | 0.00000 | -285.36 | 192069.25 |
15067 | 2017.09.13 13:56 | close | 7533 | 3.80 | 1.32772 | 0.00000 | 0.00000 | 63.42 | 192132.67 |
15068 | 2017.09.13 13:56 | close | 7534 | 3.76 | 1.32772 | 0.00000 | 0.00000 | 419.97 | 192552.64 |
15069 | 2017.09.13 15:04 | buy | 7535 | 3.86 | 1.32650 | 0.00000 | 0.00000 | |
15070 | 2017.09.13 15:34 | buy | 7536 | 3.83 | 1.32556 | 0.00000 | 0.00000 | |
15071 | 2017.09.13 16:00 | buy | 7537 | 3.79 | 1.32445 | 0.00000 | 0.00000 | |
15072 | 2017.09.13 16:16 | buy | 7538 | 3.75 | 1.32344 | 0.00000 | 0.00000 | |
15073 | 2017.09.14 01:01 | close | 7535 | 3.86 | 1.32144 | 0.00000 | 0.00000 | -1982.90 | 190569.74 |
15074 | 2017.09.14 01:01 | close | 7536 | 3.83 | 1.32144 | 0.00000 | 0.00000 | -1607.46 | 188962.28 |
15075 | 2017.09.14 01:01 | close | 7537 | 3.79 | 1.32144 | 0.00000 | 0.00000 | -1169.97 | 187792.31 |
15076 | 2017.09.14 01:01 | close | 7538 | 3.75 | 1.32144 | 0.00000 | 0.00000 | -778.85 | 187013.46 |
15077 | 2017.09.14 23:06 | buy | 7539 | 3.75 | 1.33950 | 0.00000 | 0.00000 | |
15078 | 2017.09.15 00:23 | buy | 7540 | 3.72 | 1.33847 | 0.00000 | 0.00000 | |
15079 | 2017.09.15 00:46 | close | 7539 | 3.75 | 1.33982 | 0.00000 | 0.00000 | 96.91 | 187110.37 |
15080 | 2017.09.15 00:46 | close | 7540 | 3.72 | 1.33982 | 0.00000 | 0.00000 | 482.28 | 187592.65 |
15081 | 2017.09.15 02:35 | buy | 7541 | 3.76 | 1.33875 | 0.00000 | 0.00000 | |
15082 | 2017.09.15 04:21 | close | 7541 | 3.76 | 1.33892 | 0.00000 | 0.00000 | 43.79 | 187636.44 |
15083 | 2017.09.15 18:05 | buy | 7542 | 3.76 | 1.35720 | 0.00000 | 0.00000 | |
15084 | 2017.09.15 19:51 | close | 7542 | 3.76 | 1.35734 | 0.00000 | 0.00000 | 32.23 | 187668.67 |
15085 | 2017.09.15 22:01 | sell | 7543 | 3.76 | 1.35873 | 0.00000 | 0.00000 | |
15086 | 2017.09.15 22:03 | sell | 7544 | 3.73 | 1.35986 | 0.00000 | 0.00000 | |
15087 | 2017.09.17 23:00 | close | 7543 | 3.76 | 1.35681 | 0.00000 | 0.00000 | 701.48 | 188370.15 |
15088 | 2017.09.17 23:00 | close | 7544 | 3.73 | 1.35681 | 0.00000 | 0.00000 | 1117.36 | 189487.51 |
15089 | 2017.09.18 01:38 | buy | 7545 | 3.79 | 1.35757 | 0.00000 | 0.00000 | |
15090 | 2017.09.18 02:37 | close | 7545 | 3.79 | 1.35850 | 0.00000 | 0.00000 | 331.89 | 189819.40 |
15091 | 2017.09.18 07:08 | buy | 7546 | 3.80 | 1.35870 | 0.00000 | 0.00000 | |
15092 | 2017.09.18 08:22 | close | 7546 | 3.80 | 1.35985 | 0.00000 | 0.00000 | 416.35 | 190235.75 |
15093 | 2017.09.18 09:18 | buy | 7547 | 3.81 | 1.35663 | 0.00000 | 0.00000 | |
15094 | 2017.09.18 09:25 | buy | 7548 | 3.78 | 1.35567 | 0.00000 | 0.00000 | |
15095 | 2017.09.18 09:34 | buy | 7549 | 3.75 | 1.35476 | 0.00000 | 0.00000 | |
15096 | 2017.09.18 11:01 | close | 7547 | 3.81 | 1.35699 | 0.00000 | 0.00000 | 116.49 | 190352.24 |
15097 | 2017.09.18 11:01 | close | 7548 | 3.78 | 1.35699 | 0.00000 | 0.00000 | 478.46 | 190830.70 |
15098 | 2017.09.18 11:01 | close | 7549 | 3.75 | 1.35699 | 0.00000 | 0.00000 | 815.93 | 191646.63 |
15099 | 2017.09.18 11:37 | buy | 7550 | 3.84 | 1.35350 | 0.00000 | 0.00000 | |
15100 | 2017.09.18 11:43 | close | 7550 | 3.84 | 1.35448 | 0.00000 | 0.00000 | 355.53 | 192002.16 |
15101 | 2017.09.18 12:40 | buy | 7551 | 3.85 | 1.35349 | 0.00000 | 0.00000 | |
15102 | 2017.09.18 13:00 | close | 7551 | 3.85 | 1.35449 | 0.00000 | 0.00000 | 364.16 | 192366.32 |
15103 | 2017.09.18 16:46 | buy | 7552 | 3.85 | 1.35450 | 0.00000 | 0.00000 | |
15104 | 2017.09.18 16:54 | close | 7552 | 3.85 | 1.35536 | 0.00000 | 0.00000 | 310.24 | 192676.56 |
15105 | 2017.09.18 16:56 | buy | 7553 | 3.86 | 1.35492 | 0.00000 | 0.00000 | |
15106 | 2017.09.18 16:58 | close | 7553 | 3.86 | 1.35573 | 0.00000 | 0.00000 | 291.74 | 192968.30 |
15107 | 2017.09.18 17:15 | buy | 7554 | 3.86 | 1.35181 | 0.00000 | 0.00000 | |
15108 | 2017.09.18 17:17 | close | 7554 | 3.86 | 1.35312 | 0.00000 | 0.00000 | 484.79 | 193453.09 |
15109 | 2017.09.18 17:23 | buy | 7555 | 3.87 | 1.35211 | 0.00000 | 0.00000 | |
15110 | 2017.09.18 17:26 | buy | 7556 | 3.84 | 1.35078 | 0.00000 | 0.00000 | |
15111 | 2017.09.18 17:34 | close | 7555 | 3.87 | 1.35235 | 0.00000 | 0.00000 | 71.95 | 193525.04 |
15112 | 2017.09.18 17:34 | close | 7556 | 3.84 | 1.35235 | 0.00000 | 0.00000 | 582.13 | 194107.17 |
15113 | 2017.09.18 17:52 | buy | 7557 | 3.89 | 1.34902 | 0.00000 | 0.00000 | |
15114 | 2017.09.18 18:04 | buy | 7558 | 3.86 | 1.34810 | 0.00000 | 0.00000 | |
15115 | 2017.09.18 18:08 | buy | 7559 | 3.82 | 1.34700 | 0.00000 | 0.00000 | |
15116 | 2017.09.18 19:01 | close | 7557 | 3.89 | 1.34905 | 0.00000 | 0.00000 | -9.32 | 194097.85 |
15117 | 2017.09.18 19:01 | close | 7558 | 3.86 | 1.34905 | 0.00000 | 0.00000 | 345.89 | 194443.74 |
15118 | 2017.09.18 19:01 | close | 7559 | 3.82 | 1.34905 | 0.00000 | 0.00000 | 762.52 | 195206.26 |
15119 | 2017.09.18 20:04 | buy | 7560 | 3.91 | 1.34784 | 0.00000 | 0.00000 | |
15120 | 2017.09.18 20:29 | close | 7560 | 3.91 | 1.34875 | 0.00000 | 0.00000 | 334.73 | 195540.99 |
15121 | 2017.09.18 22:28 | sell | 7561 | 3.92 | 1.34984 | 0.00000 | 0.00000 | |
15122 | 2017.09.19 00:20 | sell | 7562 | 3.89 | 1.35078 | 0.00000 | 0.00000 | |
15123 | 2017.09.19 01:16 | sell | 7563 | 3.85 | 1.35169 | 0.00000 | 0.00000 | |
15124 | 2017.09.19 04:14 | buy | 7564 | 3.84 | 1.35135 | 0.00000 | 0.00000 | |
15125 | 2017.09.19 04:31 | close | 7561 | 3.92 | 1.35115 | 0.00000 | 0.00000 | -545.08 | 194995.91 |
15126 | 2017.09.19 04:31 | close | 7562 | 3.89 | 1.35115 | 0.00000 | 0.00000 | -164.95 | 194830.96 |
15127 | 2017.09.19 04:31 | close | 7563 | 3.85 | 1.35115 | 0.00000 | 0.00000 | 187.08 | 195018.04 |
15128 | 2017.09.19 06:00 | close | 7564 | 3.84 | 1.35176 | 0.00000 | 0.00000 | 136.68 | 195154.72 |
15129 | 2017.09.19 08:35 | buy | 7565 | 3.91 | 1.35232 | 0.00000 | 0.00000 | |
15130 | 2017.09.19 08:46 | close | 7565 | 3.91 | 1.35339 | 0.00000 | 0.00000 | 397.22 | 195551.94 |
15131 | 2017.09.19 10:05 | buy | 7566 | 3.92 | 1.35209 | 0.00000 | 0.00000 | |
15132 | 2017.09.19 10:25 | buy | 7567 | 3.88 | 1.35051 | 0.00000 | 0.00000 | |
15133 | 2017.09.19 10:27 | buy | 7568 | 3.83 | 1.34873 | 0.00000 | 0.00000 | |
15134 | 2017.09.19 10:31 | buy | 7569 | 3.79 | 1.34779 | 0.00000 | 0.00000 | |
15135 | 2017.09.19 11:53 | close | 7566 | 3.92 | 1.35067 | 0.00000 | 0.00000 | -577.84 | 194974.10 |
15136 | 2017.09.19 11:53 | close | 7567 | 3.88 | 1.35067 | 0.00000 | 0.00000 | 41.12 | 195015.22 |
15137 | 2017.09.19 11:53 | close | 7568 | 3.83 | 1.35067 | 0.00000 | 0.00000 | 722.36 | 195737.58 |
15138 | 2017.09.19 11:53 | close | 7569 | 3.79 | 1.35067 | 0.00000 | 0.00000 | 1071.09 | 196808.67 |
15139 | 2017.09.19 14:03 | buy | 7570 | 3.94 | 1.34860 | 0.00000 | 0.00000 | |
15140 | 2017.09.19 14:12 | close | 7570 | 3.94 | 1.34973 | 0.00000 | 0.00000 | 423.97 | 197232.64 |
15141 | 2017.09.19 16:02 | buy | 7571 | 3.95 | 1.35052 | 0.00000 | 0.00000 | |
15142 | 2017.09.19 16:31 | buy | 7572 | 3.92 | 1.34953 | 0.00000 | 0.00000 | |
15143 | 2017.09.19 16:48 | close | 7571 | 3.95 | 1.35084 | 0.00000 | 0.00000 | 105.06 | 197337.70 |
15144 | 2017.09.19 16:48 | close | 7572 | 3.92 | 1.35084 | 0.00000 | 0.00000 | 492.36 | 197830.06 |
15145 | 2017.09.19 18:24 | buy | 7573 | 3.96 | 1.35003 | 0.00000 | 0.00000 | |
15146 | 2017.09.19 18:29 | buy | 7574 | 3.93 | 1.34872 | 0.00000 | 0.00000 | |
15147 | 2017.09.19 18:49 | buy | 7575 | 3.89 | 1.34766 | 0.00000 | 0.00000 | |
15148 | 2017.09.19 19:55 | close | 7573 | 3.96 | 1.34974 | 0.00000 | 0.00000 | -136.22 | 197693.84 |
15149 | 2017.09.19 19:55 | close | 7574 | 3.93 | 1.34974 | 0.00000 | 0.00000 | 379.66 | 198073.50 |
15150 | 2017.09.19 19:55 | close | 7575 | 3.89 | 1.34974 | 0.00000 | 0.00000 | 788.15 | 198861.65 |
15151 | 2017.09.19 22:52 | buy | 7576 | 3.98 | 1.35155 | 0.00000 | 0.00000 | |
15152 | 2017.09.19 23:06 | buy | 7577 | 3.95 | 1.35003 | 0.00000 | 0.00000 | |
15153 | 2017.09.20 00:52 | close | 7576 | 3.98 | 1.35114 | 0.00000 | 0.00000 | -187.88 | 198673.77 |
15154 | 2017.09.20 00:52 | close | 7577 | 3.95 | 1.35114 | 0.00000 | 0.00000 | 413.96 | 199087.73 |
15155 | 2017.09.20 01:18 | sell | 7578 | 3.99 | 1.35169 | 0.00000 | 0.00000 | |
15156 | 2017.09.20 03:04 | close | 7578 | 3.99 | 1.35124 | 0.00000 | 0.00000 | 157.98 | 199245.71 |
15157 | 2017.09.20 06:09 | buy | 7579 | 3.99 | 1.35143 | 0.00000 | 0.00000 | |
15158 | 2017.09.20 07:55 | close | 7579 | 3.99 | 1.35170 | 0.00000 | 0.00000 | 86.16 | 199331.87 |
15159 | 2017.09.20 08:59 | buy | 7580 | 3.99 | 1.35108 | 0.00000 | 0.00000 | |
15160 | 2017.09.20 09:03 | close | 7580 | 3.99 | 1.35208 | 0.00000 | 0.00000 | 377.44 | 199709.31 |
15161 | 2017.09.20 12:25 | buy | 7581 | 4.00 | 1.35272 | 0.00000 | 0.00000 | |
15162 | 2017.09.20 12:29 | close | 7581 | 4.00 | 1.35374 | 0.00000 | 0.00000 | 386.36 | 200095.67 |
15163 | 2017.09.20 20:15 | buy | 7582 | 4.01 | 1.35441 | 0.00000 | 0.00000 | |
15164 | 2017.09.20 20:16 | buy | 7583 | 3.96 | 1.35207 | 0.00000 | 0.00000 | |
15165 | 2017.09.20 20:22 | buy | 7584 | 3.90 | 1.34968 | 0.00000 | 0.00000 | |
15166 | 2017.09.20 20:32 | buy | 7585 | 3.86 | 1.34861 | 0.00000 | 0.00000 | |
15167 | 2017.09.20 22:21 | sell | 7586 | 3.87 | 1.34965 | 0.00000 | 0.00000 | |
15168 | 2017.09.21 00:07 | close | 7586 | 3.87 | 1.35001 | 0.00000 | 0.00000 | -190.98 | 199904.69 |
15169 | 2017.09.21 00:07 | sell | 7587 | 3.89 | 1.34987 | 0.00000 | 0.00000 | |
15170 | 2017.09.21 00:11 | close | 7582 | 4.01 | 1.35018 | 0.00000 | 0.00000 | -1727.57 | 198177.12 |
15171 | 2017.09.21 00:11 | close | 7583 | 3.96 | 1.35018 | 0.00000 | 0.00000 | -779.36 | 197397.76 |
15172 | 2017.09.21 00:11 | close | 7584 | 3.90 | 1.35018 | 0.00000 | 0.00000 | 164.59 | 197562.35 |
15173 | 2017.09.21 00:11 | close | 7585 | 3.86 | 1.35018 | 0.00000 | 0.00000 | 575.94 | 198138.28 |
15174 | 2017.09.21 01:52 | close | 7587 | 3.89 | 1.34891 | 0.00000 | 0.00000 | 352.43 | 198490.71 |
15175 | 2017.09.21 01:52 | buy | 7588 | 3.95 | 1.34891 | 0.00000 | 0.00000 | |
15176 | 2017.09.21 03:03 | close | 7588 | 3.95 | 1.34972 | 0.00000 | 0.00000 | 298.64 | 198789.35 |
15177 | 2017.09.22 02:50 | buy | 7589 | 3.98 | 1.35678 | 0.00000 | 0.00000 | |
15178 | 2017.09.22 03:02 | close | 7589 | 3.98 | 1.35772 | 0.00000 | 0.00000 | 352.52 | 199141.87 |
15179 | 2017.09.22 08:39 | buy | 7590 | 3.99 | 1.35740 | 0.00000 | 0.00000 | |
15180 | 2017.09.22 09:18 | close | 7590 | 3.99 | 1.35858 | 0.00000 | 0.00000 | 449.16 | 199591.03 |
15181 | 2017.09.22 22:05 | buy | 7591 | 4.00 | 1.35202 | 0.00000 | 0.00000 | |
15182 | 2017.09.22 22:36 | buy | 7592 | 3.92 | 1.34565 | 0.00000 | 0.00000 | |
15183 | 2017.09.22 22:56 | close | 7591 | 4.00 | 1.34997 | 0.00000 | 0.00000 | -841.63 | 198749.40 |
15184 | 2017.09.22 22:56 | close | 7592 | 3.92 | 1.34997 | 0.00000 | 0.00000 | 1672.34 | 200421.74 |
15185 | 2017.09.25 00:26 | sell | 7593 | 4.01 | 1.35141 | 0.00000 | 0.00000 | |
15186 | 2017.09.25 00:57 | close | 7593 | 4.01 | 1.35059 | 0.00000 | 0.00000 | 307.14 | 200728.88 |
15187 | 2017.09.25 19:35 | sell | 7594 | 4.02 | 1.34615 | 0.00000 | 0.00000 | |
15188 | 2017.09.25 19:39 | sell | 7595 | 3.99 | 1.34710 | 0.00000 | 0.00000 | |
15189 | 2017.09.25 21:47 | close | 7594 | 4.02 | 1.34693 | 0.00000 | 0.00000 | -335.21 | 200393.67 |
15190 | 2017.09.25 21:47 | close | 7595 | 3.99 | 1.34693 | 0.00000 | 0.00000 | 46.33 | 200440.00 |
15191 | 2017.09.26 00:26 | sell | 7596 | 4.01 | 1.34740 | 0.00000 | 0.00000 | |
15192 | 2017.09.26 02:43 | close | 7596 | 4.01 | 1.34771 | 0.00000 | 0.00000 | -145.92 | 200294.08 |
15193 | 2017.09.27 01:44 | buy | 7597 | 4.01 | 1.34466 | 0.00000 | 0.00000 | |
15194 | 2017.09.27 03:29 | close | 7597 | 4.01 | 1.34471 | 0.00000 | 0.00000 | -1.52 | 200292.56 |
15195 | 2017.09.29 01:53 | buy | 7598 | 4.01 | 1.34277 | 0.00000 | 0.00000 | |
15196 | 2017.09.29 03:38 | close | 7598 | 4.01 | 1.34250 | 0.00000 | 0.00000 | -129.81 | 200162.75 |
15197 | 2017.10.01 23:12 | buy | 7599 | 4.01 | 1.33839 | 0.00000 | 0.00000 | |
15198 | 2017.10.02 00:20 | close | 7599 | 4.01 | 1.33926 | 0.00000 | 0.00000 | 324.19 | 200486.94 |
15199 | 2017.10.02 00:29 | sell | 7600 | 4.01 | 1.34011 | 0.00000 | 0.00000 | |
15200 | 2017.10.02 01:04 | close | 7600 | 4.01 | 1.33925 | 0.00000 | 0.00000 | 323.36 | 200810.30 |
15201 | 2017.10.02 18:53 | sell | 7601 | 4.02 | 1.32742 | 0.00000 | 0.00000 | |
15202 | 2017.10.02 20:10 | sell | 7602 | 3.99 | 1.32833 | 0.00000 | 0.00000 | |
15203 | 2017.10.02 21:56 | close | 7601 | 4.02 | 1.32757 | 0.00000 | 0.00000 | -81.65 | 200728.65 |
15204 | 2017.10.02 21:56 | close | 7602 | 3.99 | 1.32757 | 0.00000 | 0.00000 | 282.04 | 201010.69 |
15205 | 2017.10.02 22:02 | buy | 7603 | 4.03 | 1.32733 | 0.00000 | 0.00000 | |
15206 | 2017.10.02 22:30 | close | 7603 | 4.03 | 1.32829 | 0.00000 | 0.00000 | 365.48 | 201376.17 |
15207 | 2017.10.03 05:12 | sell | 7604 | 4.03 | 1.32547 | 0.00000 | 0.00000 | |
15208 | 2017.10.03 06:57 | close | 7604 | 4.03 | 1.32538 | 0.00000 | 0.00000 | 14.90 | 201391.07 |
15209 | 2017.10.03 08:27 | sell | 7605 | 4.03 | 1.32607 | 0.00000 | 0.00000 | |
15210 | 2017.10.03 09:01 | sell | 7606 | 4.00 | 1.32720 | 0.00000 | 0.00000 | |
15211 | 2017.10.03 09:13 | sell | 7607 | 3.96 | 1.32826 | 0.00000 | 0.00000 | |
15212 | 2017.10.03 10:31 | close | 7605 | 4.03 | 1.32580 | 0.00000 | 0.00000 | 87.43 | 201478.50 |
15213 | 2017.10.03 10:31 | close | 7606 | 4.00 | 1.32580 | 0.00000 | 0.00000 | 538.76 | 202017.26 |
15214 | 2017.10.03 10:31 | close | 7607 | 3.96 | 1.32580 | 0.00000 | 0.00000 | 953.12 | 202970.38 |
15215 | 2017.10.03 12:43 | sell | 7608 | 4.06 | 1.32607 | 0.00000 | 0.00000 | |
15216 | 2017.10.03 13:36 | close | 7608 | 4.06 | 1.32527 | 0.00000 | 0.00000 | 303.26 | 203273.64 |
15217 | 2017.10.03 15:46 | sell | 7609 | 4.07 | 1.32570 | 0.00000 | 0.00000 | |
15218 | 2017.10.03 15:54 | close | 7609 | 4.07 | 1.32485 | 0.00000 | 0.00000 | 324.37 | 203598.01 |
15219 | 2017.10.03 16:06 | sell | 7610 | 4.08 | 1.32632 | 0.00000 | 0.00000 | |
15220 | 2017.10.03 16:29 | close | 7610 | 4.08 | 1.32552 | 0.00000 | 0.00000 | 304.75 | 203902.76 |
15221 | 2017.10.04 02:19 | sell | 7611 | 4.08 | 1.32560 | 0.00000 | 0.00000 | |
15222 | 2017.10.04 02:47 | sell | 7612 | 4.05 | 1.32688 | 0.00000 | 0.00000 | |
15223 | 2017.10.04 04:44 | close | 7611 | 4.08 | 1.32658 | 0.00000 | 0.00000 | -421.47 | 203481.29 |
15224 | 2017.10.04 04:44 | close | 7612 | 4.05 | 1.32658 | 0.00000 | 0.00000 | 100.00 | 203581.29 |
15225 | 2017.10.04 23:09 | buy | 7613 | 4.08 | 1.32473 | 0.00000 | 0.00000 | |
15226 | 2017.10.05 00:58 | close | 7613 | 4.08 | 1.32433 | 0.00000 | 0.00000 | -194.61 | 203386.68 |
15227 | 2017.10.05 01:51 | buy | 7614 | 4.07 | 1.32335 | 0.00000 | 0.00000 | |
15228 | 2017.10.05 03:37 | close | 7614 | 4.07 | 1.32352 | 0.00000 | 0.00000 | 47.65 | 203434.33 |
15229 | 2017.10.06 01:22 | buy | 7615 | 4.07 | 1.31102 | 0.00000 | 0.00000 | |
15230 | 2017.10.06 02:23 | buy | 7616 | 4.04 | 1.31009 | 0.00000 | 0.00000 | |
15231 | 2017.10.06 02:34 | buy | 7617 | 4.00 | 1.30893 | 0.00000 | 0.00000 | |
15232 | 2017.10.06 03:31 | close | 7615 | 4.07 | 1.31083 | 0.00000 | 0.00000 | -98.67 | 203335.66 |
15233 | 2017.10.06 03:31 | close | 7616 | 4.04 | 1.31083 | 0.00000 | 0.00000 | 277.79 | 203613.45 |
15234 | 2017.10.06 03:31 | close | 7617 | 4.00 | 1.31083 | 0.00000 | 0.00000 | 739.06 | 204352.51 |
15235 | 2017.10.06 13:30 | sell | 7618 | 4.09 | 1.30871 | 0.00000 | 0.00000 | |
15236 | 2017.10.06 13:47 | close | 7618 | 4.09 | 1.30782 | 0.00000 | 0.00000 | 342.60 | 204695.11 |
15237 | 2017.10.06 17:55 | sell | 7619 | 4.10 | 1.30697 | 0.00000 | 0.00000 | |
15238 | 2017.10.06 18:02 | close | 7619 | 4.10 | 1.30606 | 0.00000 | 0.00000 | 351.67 | 205046.78 |
15239 | 2017.10.06 19:49 | sell | 7620 | 4.11 | 1.30622 | 0.00000 | 0.00000 | |
15240 | 2017.10.06 21:34 | close | 7620 | 4.11 | 1.30656 | 0.00000 | 0.00000 | -161.21 | 204885.57 |
15241 | 2017.10.08 23:18 | sell | 7621 | 4.10 | 1.30901 | 0.00000 | 0.00000 | |
15242 | 2017.10.09 00:01 | close | 7621 | 4.10 | 1.30802 | 0.00000 | 0.00000 | 373.56 | 205259.14 |
15243 | 2017.10.09 04:25 | sell | 7622 | 4.11 | 1.30892 | 0.00000 | 0.00000 | |
15244 | 2017.10.09 06:05 | sell | 7623 | 4.08 | 1.30988 | 0.00000 | 0.00000 | |
15245 | 2017.10.09 07:39 | sell | 7624 | 4.04 | 1.31085 | 0.00000 | 0.00000 | |
15246 | 2017.10.09 08:31 | sell | 7625 | 4.00 | 1.31183 | 0.00000 | 0.00000 | |
15247 | 2017.10.09 11:01 | close | 7622 | 4.11 | 1.31070 | 0.00000 | 0.00000 | -753.10 | 204506.04 |
15248 | 2017.10.09 11:01 | close | 7623 | 4.08 | 1.31070 | 0.00000 | 0.00000 | -355.94 | 204150.10 |
15249 | 2017.10.09 11:01 | close | 7624 | 4.04 | 1.31070 | 0.00000 | 0.00000 | 39.42 | 204189.52 |
15250 | 2017.10.09 11:01 | close | 7625 | 4.00 | 1.31070 | 0.00000 | 0.00000 | 431.01 | 204620.53 |
15251 | 2017.10.11 23:08 | buy | 7626 | 4.10 | 1.32216 | 0.00000 | 0.00000 | |
15252 | 2017.10.12 00:51 | close | 7626 | 4.10 | 1.32296 | 0.00000 | 0.00000 | 296.48 | 204917.01 |
15253 | 2017.10.12 00:53 | sell | 7627 | 4.10 | 1.32299 | 0.00000 | 0.00000 | |
15254 | 2017.10.12 01:52 | sell | 7628 | 4.07 | 1.32399 | 0.00000 | 0.00000 | |
15255 | 2017.10.12 03:36 | sell | 7629 | 4.04 | 1.32490 | 0.00000 | 0.00000 | |
15256 | 2017.10.12 03:38 | sell | 7630 | 3.98 | 1.32639 | 0.00000 | 0.00000 | |
15257 | 2017.10.12 08:38 | close | 7627 | 4.10 | 1.32476 | 0.00000 | 0.00000 | -747.40 | 204169.61 |
15258 | 2017.10.12 08:38 | close | 7628 | 4.07 | 1.32476 | 0.00000 | 0.00000 | -334.95 | 203834.66 |
15259 | 2017.10.12 08:38 | close | 7629 | 4.04 | 1.32476 | 0.00000 | 0.00000 | 35.15 | 203869.81 |
15260 | 2017.10.12 08:38 | close | 7630 | 3.98 | 1.32476 | 0.00000 | 0.00000 | 627.62 | 204497.43 |
15261 | 2017.10.12 22:49 | buy | 7631 | 4.09 | 1.32560 | 0.00000 | 0.00000 | |
15262 | 2017.10.12 22:59 | close | 7631 | 4.09 | 1.32648 | 0.00000 | 0.00000 | 338.23 | 204835.66 |
15263 | 2017.10.13 00:52 | sell | 7632 | 4.10 | 1.32707 | 0.00000 | 0.00000 | |
15264 | 2017.10.13 01:05 | close | 7632 | 4.10 | 1.32616 | 0.00000 | 0.00000 | 351.34 | 205187.00 |
15265 | 2017.10.15 23:08 | sell | 7633 | 4.11 | 1.33053 | 0.00000 | 0.00000 | |
15266 | 2017.10.15 23:39 | close | 7633 | 4.11 | 1.32958 | 0.00000 | 0.00000 | 368.57 | 205555.57 |
15267 | 2017.10.16 01:07 | buy | 7634 | 4.12 | 1.32750 | 0.00000 | 0.00000 | |
15268 | 2017.10.16 01:48 | close | 7634 | 4.12 | 1.32842 | 0.00000 | 0.00000 | 357.16 | 205912.73 |
15269 | 2017.10.17 17:38 | sell | 7635 | 4.12 | 1.31820 | 0.00000 | 0.00000 | |
15270 | 2017.10.17 19:23 | close | 7635 | 4.12 | 1.31761 | 0.00000 | 0.00000 | 221.36 | 206134.09 |
15271 | 2017.10.19 22:04 | sell | 7636 | 4.13 | 1.31616 | 0.00000 | 0.00000 | |
15272 | 2017.10.19 22:54 | close | 7636 | 4.13 | 1.31529 | 0.00000 | 0.00000 | 337.57 | 206471.66 |
15273 | 2017.10.25 14:48 | buy | 7637 | 4.13 | 1.32446 | 0.00000 | 0.00000 | |
15274 | 2017.10.25 14:55 | close | 7637 | 4.13 | 1.32534 | 0.00000 | 0.00000 | 341.56 | 206813.22 |
15275 | 2017.10.25 15:29 | buy | 7638 | 4.14 | 1.32361 | 0.00000 | 0.00000 | |
15276 | 2017.10.25 15:55 | close | 7638 | 4.14 | 1.32453 | 0.00000 | 0.00000 | 358.96 | 207172.18 |
15277 | 2017.10.25 18:44 | buy | 7639 | 4.15 | 1.32476 | 0.00000 | 0.00000 | |
15278 | 2017.10.25 19:08 | close | 7639 | 4.15 | 1.32592 | 0.00000 | 0.00000 | 459.41 | 207631.59 |
15279 | 2017.10.25 22:57 | sell | 7640 | 4.16 | 1.32609 | 0.00000 | 0.00000 | |
15280 | 2017.10.26 00:42 | close | 7640 | 4.16 | 1.32649 | 0.00000 | 0.00000 | -221.54 | 207410.04 |
15281 | 2017.10.27 00:51 | buy | 7641 | 4.15 | 1.31429 | 0.00000 | 0.00000 | |
15282 | 2017.10.27 01:01 | buy | 7642 | 4.12 | 1.31325 | 0.00000 | 0.00000 | |
15283 | 2017.10.27 01:39 | buy | 7643 | 4.08 | 1.31230 | 0.00000 | 0.00000 | |
15284 | 2017.10.27 04:32 | close | 7641 | 4.15 | 1.31293 | 0.00000 | 0.00000 | -586.22 | 206823.82 |
15285 | 2017.10.27 04:32 | close | 7642 | 4.12 | 1.31293 | 0.00000 | 0.00000 | -153.48 | 206670.34 |
15286 | 2017.10.27 04:32 | close | 7643 | 4.08 | 1.31293 | 0.00000 | 0.00000 | 235.62 | 206905.96 |
15287 | 2017.10.27 11:39 | sell | 7644 | 4.14 | 1.30982 | 0.00000 | 0.00000 | |
15288 | 2017.10.27 12:16 | close | 7644 | 4.14 | 1.30900 | 0.00000 | 0.00000 | 317.79 | 207223.75 |
15289 | 2017.10.27 12:59 | sell | 7645 | 4.15 | 1.31022 | 0.00000 | 0.00000 | |
15290 | 2017.10.27 13:09 | close | 7645 | 4.15 | 1.30917 | 0.00000 | 0.00000 | 414.00 | 207637.75 |
15291 | 2017.10.27 22:12 | sell | 7646 | 4.16 | 1.31328 | 0.00000 | 0.00000 | |
15292 | 2017.10.29 23:04 | close | 7646 | 4.16 | 1.31353 | 0.00000 | 0.00000 | -125.85 | 207511.90 |
15293 | 2017.10.30 01:22 | sell | 7647 | 4.16 | 1.31361 | 0.00000 | 0.00000 | |
15294 | 2017.10.30 03:07 | close | 7647 | 4.16 | 1.31364 | 0.00000 | 0.00000 | -34.34 | 207477.56 |
15295 | 2017.11.01 01:42 | sell | 7648 | 4.15 | 1.32928 | 0.00000 | 0.00000 | |
15296 | 2017.11.01 02:18 | close | 7648 | 4.15 | 1.32848 | 0.00000 | 0.00000 | 309.93 | 207787.49 |
15297 | 2017.11.01 02:21 | buy | 7649 | 4.16 | 1.32818 | 0.00000 | 0.00000 | |
15298 | 2017.11.01 04:05 | buy | 7650 | 4.13 | 1.32728 | 0.00000 | 0.00000 | |
15299 | 2017.11.01 05:54 | close | 7649 | 4.16 | 1.32736 | 0.00000 | 0.00000 | -363.22 | 207424.27 |
15300 | 2017.11.01 05:54 | close | 7650 | 4.13 | 1.32736 | 0.00000 | 0.00000 | 11.11 | 207435.38 |
15301 | 2017.11.02 20:55 | sell | 7651 | 4.15 | 1.30644 | 0.00000 | 0.00000 | |
15302 | 2017.11.02 21:15 | close | 7651 | 4.15 | 1.30545 | 0.00000 | 0.00000 | 389.16 | 207824.54 |
15303 | 2017.11.02 21:35 | sell | 7652 | 4.16 | 1.30667 | 0.00000 | 0.00000 | |
15304 | 2017.11.02 22:56 | close | 7652 | 4.16 | 1.30579 | 0.00000 | 0.00000 | 344.34 | 208168.88 |
15305 | 2017.11.03 01:33 | buy | 7653 | 4.17 | 1.30483 | 0.00000 | 0.00000 | |
15306 | 2017.11.03 02:15 | close | 7653 | 4.17 | 1.30573 | 0.00000 | 0.00000 | 353.54 | 208522.42 |
15307 | 2017.11.03 03:52 | sell | 7654 | 4.18 | 1.30650 | 0.00000 | 0.00000 | |
15308 | 2017.11.03 05:07 | sell | 7655 | 4.14 | 1.30742 | 0.00000 | 0.00000 | |
15309 | 2017.11.03 06:59 | close | 7654 | 4.18 | 1.30735 | 0.00000 | 0.00000 | -377.15 | 208145.27 |
15310 | 2017.11.03 06:59 | close | 7655 | 4.14 | 1.30735 | 0.00000 | 0.00000 | 7.33 | 208152.60 |
15311 | 2017.11.03 11:31 | sell | 7656 | 4.17 | 1.30628 | 0.00000 | 0.00000 | |
15312 | 2017.11.03 13:30 | sell | 7657 | 4.13 | 1.30755 | 0.00000 | 0.00000 | |
15313 | 2017.11.03 13:40 | sell | 7658 | 4.09 | 1.30884 | 0.00000 | 0.00000 | |
15314 | 2017.11.03 14:31 | sell | 7659 | 3.99 | 1.31205 | 0.00000 | 0.00000 | |
15315 | 2017.11.03 16:18 | close | 7656 | 4.17 | 1.30904 | 0.00000 | 0.00000 | -1172.71 | 206979.89 |
15316 | 2017.11.03 16:18 | close | 7657 | 4.13 | 1.30904 | 0.00000 | 0.00000 | -636.97 | 206342.92 |
15317 | 2017.11.03 16:18 | close | 7658 | 4.09 | 1.30904 | 0.00000 | 0.00000 | -103.21 | 206239.71 |
15318 | 2017.11.03 16:18 | close | 7659 | 3.99 | 1.30904 | 0.00000 | 0.00000 | 1180.05 | 207419.76 |
15319 | 2017.11.03 22:14 | sell | 7660 | 4.15 | 1.30816 | 0.00000 | 0.00000 | |
15320 | 2017.11.03 22:31 | close | 7660 | 4.15 | 1.30732 | 0.00000 | 0.00000 | 326.88 | 207746.64 |
15321 | 2017.11.07 22:12 | sell | 7661 | 4.16 | 1.31693 | 0.00000 | 0.00000 | |
15322 | 2017.11.07 23:58 | close | 7661 | 4.16 | 1.31671 | 0.00000 | 0.00000 | 69.61 | 207816.25 |
15323 | 2017.11.08 01:20 | sell | 7662 | 4.16 | 1.31726 | 0.00000 | 0.00000 | |
15324 | 2017.11.08 03:05 | close | 7662 | 4.16 | 1.31730 | 0.00000 | 0.00000 | -38.56 | 207777.69 |
15325 | 2017.11.13 00:17 | buy | 7663 | 4.16 | 1.31782 | 0.00000 | 0.00000 | |
15326 | 2017.11.13 01:07 | buy | 7664 | 4.13 | 1.31685 | 0.00000 | 0.00000 | |
15327 | 2017.11.13 01:23 | buy | 7665 | 4.09 | 1.31585 | 0.00000 | 0.00000 | |
15328 | 2017.11.13 01:38 | buy | 7666 | 4.04 | 1.31472 | 0.00000 | 0.00000 | |
15329 | 2017.11.13 06:50 | close | 7663 | 4.16 | 1.31242 | 0.00000 | 0.00000 | -2268.33 | 205509.36 |
15330 | 2017.11.13 06:50 | close | 7664 | 4.13 | 1.31242 | 0.00000 | 0.00000 | -1851.34 | 203658.02 |
15331 | 2017.11.13 06:50 | close | 7665 | 4.09 | 1.31242 | 0.00000 | 0.00000 | -1424.40 | 202233.62 |
15332 | 2017.11.13 06:50 | close | 7666 | 4.04 | 1.31242 | 0.00000 | 0.00000 | -950.44 | 201283.18 |
15333 | 2017.11.13 22:41 | sell | 7667 | 4.03 | 1.31200 | 0.00000 | 0.00000 | |
15334 | 2017.11.14 00:26 | close | 7667 | 4.03 | 1.31166 | 0.00000 | 0.00000 | 105.19 | 201388.37 |
15335 | 2017.11.14 22:13 | buy | 7668 | 4.03 | 1.31608 | 0.00000 | 0.00000 | |
15336 | 2017.11.14 23:59 | close | 7668 | 4.03 | 1.31645 | 0.00000 | 0.00000 | 127.90 | 201516.27 |
15337 | 2017.11.16 00:31 | buy | 7669 | 4.04 | 1.31625 | 0.00000 | 0.00000 | |
15338 | 2017.11.16 00:40 | close | 7669 | 4.04 | 1.31712 | 0.00000 | 0.00000 | 330.21 | 201846.48 |
15339 | 2017.11.20 00:35 | sell | 7670 | 4.04 | 1.32218 | 0.00000 | 0.00000 | |
15340 | 2017.11.20 01:07 | close | 7670 | 4.04 | 1.32135 | 0.00000 | 0.00000 | 313.95 | 202160.43 |
15341 | 2017.11.20 01:09 | buy | 7671 | 4.05 | 1.32080 | 0.00000 | 0.00000 | |
15342 | 2017.11.20 01:38 | buy | 7672 | 4.02 | 1.31990 | 0.00000 | 0.00000 | |
15343 | 2017.11.20 03:23 | close | 7671 | 4.05 | 1.32004 | 0.00000 | 0.00000 | -329.20 | 201831.23 |
15344 | 2017.11.20 03:23 | close | 7672 | 4.02 | 1.32004 | 0.00000 | 0.00000 | 35.06 | 201866.29 |
15345 | 2017.11.21 23:35 | sell | 7673 | 4.04 | 1.32443 | 0.00000 | 0.00000 | |
15346 | 2017.11.22 01:21 | close | 7673 | 4.04 | 1.32477 | 0.00000 | 0.00000 | -169.47 | 201696.83 |
15347 | 2017.11.24 22:03 | sell | 7674 | 4.04 | 1.33372 | 0.00000 | 0.00000 | |
15348 | 2017.11.24 23:25 | close | 7674 | 4.04 | 1.33290 | 0.00000 | 0.00000 | 309.73 | 202006.56 |
15349 | 2017.11.28 22:57 | buy | 7675 | 4.05 | 1.33539 | 0.00000 | 0.00000 | |
15350 | 2017.11.28 23:53 | buy | 7676 | 4.02 | 1.33448 | 0.00000 | 0.00000 | |
15351 | 2017.11.29 00:57 | close | 7675 | 4.05 | 1.33598 | 0.00000 | 0.00000 | 214.08 | 202220.64 |
15352 | 2017.11.29 00:57 | close | 7676 | 4.02 | 1.33598 | 0.00000 | 0.00000 | 578.32 | 202798.96 |
15353 | 2017.11.29 11:44 | buy | 7677 | 4.06 | 1.33958 | 0.00000 | 0.00000 | |
15354 | 2017.11.29 12:15 | close | 7677 | 4.06 | 1.34059 | 0.00000 | 0.00000 | 388.31 | 203187.27 |
15355 | 2017.11.29 22:33 | buy | 7678 | 4.07 | 1.34128 | 0.00000 | 0.00000 | |
15356 | 2017.11.30 00:18 | close | 7678 | 4.07 | 1.34116 | 0.00000 | 0.00000 | -80.45 | 203106.82 |
15357 | 2017.11.30 08:59 | buy | 7679 | 4.07 | 1.34603 | 0.00000 | 0.00000 | |
15358 | 2017.11.30 09:40 | buy | 7680 | 4.04 | 1.34506 | 0.00000 | 0.00000 | |
15359 | 2017.11.30 09:50 | close | 7679 | 4.07 | 1.34641 | 0.00000 | 0.00000 | 132.75 | 203239.57 |
15360 | 2017.11.30 09:50 | close | 7680 | 4.04 | 1.34641 | 0.00000 | 0.00000 | 523.66 | 203763.23 |
15361 | 2017.11.30 13:10 | buy | 7681 | 4.08 | 1.34429 | 0.00000 | 0.00000 | |
15362 | 2017.11.30 13:12 | close | 7681 | 4.08 | 1.34509 | 0.00000 | 0.00000 | 304.46 | 204067.69 |
15363 | 2017.11.30 13:13 | buy | 7682 | 4.09 | 1.34464 | 0.00000 | 0.00000 | |
15364 | 2017.11.30 13:27 | buy | 7683 | 4.06 | 1.34374 | 0.00000 | 0.00000 | |
15365 | 2017.11.30 13:45 | close | 7682 | 4.09 | 1.34503 | 0.00000 | 0.00000 | 137.51 | 204205.20 |
15366 | 2017.11.30 13:45 | close | 7683 | 4.06 | 1.34503 | 0.00000 | 0.00000 | 501.92 | 204707.12 |
15367 | 2017.11.30 23:28 | sell | 7684 | 4.10 | 1.35320 | 0.00000 | 0.00000 | |
15368 | 2017.12.01 00:30 | close | 7684 | 4.10 | 1.35239 | 0.00000 | 0.00000 | 299.05 | 205006.17 |
15369 | 2017.12.01 00:38 | buy | 7685 | 4.11 | 1.35188 | 0.00000 | 0.00000 | |
15370 | 2017.12.01 01:25 | close | 7685 | 4.11 | 1.35268 | 0.00000 | 0.00000 | 306.58 | 205312.75 |
15371 | 2017.12.01 08:39 | buy | 7686 | 4.11 | 1.35207 | 0.00000 | 0.00000 | |
15372 | 2017.12.01 09:18 | close | 7686 | 4.11 | 1.35296 | 0.00000 | 0.00000 | 343.56 | 205656.31 |
15373 | 2017.12.01 09:41 | buy | 7687 | 4.12 | 1.35138 | 0.00000 | 0.00000 | |
15374 | 2017.12.01 09:57 | close | 7687 | 4.12 | 1.35235 | 0.00000 | 0.00000 | 377.37 | 206033.68 |
15375 | 2017.12.01 10:50 | buy | 7688 | 4.13 | 1.35072 | 0.00000 | 0.00000 | |
15376 | 2017.12.01 11:17 | buy | 7689 | 4.09 | 1.34939 | 0.00000 | 0.00000 | |
15377 | 2017.12.01 11:23 | buy | 7690 | 4.05 | 1.34828 | 0.00000 | 0.00000 | |
15378 | 2017.12.01 11:31 | close | 7688 | 4.13 | 1.35092 | 0.00000 | 0.00000 | 60.29 | 206093.97 |
15379 | 2017.12.01 11:31 | close | 7689 | 4.09 | 1.35092 | 0.00000 | 0.00000 | 603.69 | 206697.66 |
15380 | 2017.12.01 11:31 | close | 7690 | 4.05 | 1.35092 | 0.00000 | 0.00000 | 1047.36 | 207745.02 |
15381 | 2017.12.01 11:37 | buy | 7691 | 4.16 | 1.34920 | 0.00000 | 0.00000 | |
15382 | 2017.12.01 12:11 | buy | 7692 | 4.13 | 1.34826 | 0.00000 | 0.00000 | |
15383 | 2017.12.01 12:34 | close | 7691 | 4.16 | 1.34972 | 0.00000 | 0.00000 | 193.87 | 207938.89 |
15384 | 2017.12.01 12:34 | close | 7692 | 4.13 | 1.34972 | 0.00000 | 0.00000 | 580.71 | 208519.60 |
15385 | 2017.12.01 14:57 | buy | 7693 | 4.18 | 1.34954 | 0.00000 | 0.00000 | |
15386 | 2017.12.01 15:25 | buy | 7694 | 4.14 | 1.34858 | 0.00000 | 0.00000 | |
15387 | 2017.12.01 15:37 | buy | 7695 | 4.10 | 1.34740 | 0.00000 | 0.00000 | |
15388 | 2017.12.01 15:38 | buy | 7696 | 4.05 | 1.34628 | 0.00000 | 0.00000 | |
15389 | 2017.12.01 17:24 | close | 7693 | 4.18 | 1.34759 | 0.00000 | 0.00000 | -837.66 | 207681.94 |
15390 | 2017.12.01 17:24 | close | 7694 | 4.14 | 1.34759 | 0.00000 | 0.00000 | -432.19 | 207249.75 |
15391 | 2017.12.01 17:24 | close | 7695 | 4.10 | 1.34759 | 0.00000 | 0.00000 | 55.80 | 207305.55 |
15392 | 2017.12.01 17:24 | close | 7696 | 4.05 | 1.34759 | 0.00000 | 0.00000 | 508.74 | 207814.29 |
15393 | 2017.12.01 20:27 | buy | 7697 | 4.16 | 1.34921 | 0.00000 | 0.00000 | |
15394 | 2017.12.01 20:55 | close | 7697 | 4.16 | 1.35003 | 0.00000 | 0.00000 | 318.67 | 208132.96 |
15395 | 2017.12.01 23:24 | sell | 7698 | 4.17 | 1.34792 | 0.00000 | 0.00000 | |
15396 | 2017.12.04 00:00 | close | 7698 | 4.17 | 1.34490 | 0.00000 | 0.00000 | 1225.81 | 209358.77 |
15397 | 2017.12.04 01:22 | sell | 7699 | 4.19 | 1.35026 | 0.00000 | 0.00000 | |
15398 | 2017.12.04 01:27 | sell | 7700 | 4.16 | 1.35125 | 0.00000 | 0.00000 | |
15399 | 2017.12.04 01:36 | close | 7699 | 4.19 | 1.34971 | 0.00000 | 0.00000 | 207.82 | 209566.59 |
15400 | 2017.12.04 01:36 | close | 7700 | 4.16 | 1.34971 | 0.00000 | 0.00000 | 618.15 | 210184.74 |
15401 | 2017.12.04 22:36 | buy | 7701 | 4.21 | 1.34611 | 0.00000 | 0.00000 | |
15402 | 2017.12.04 23:16 | close | 7701 | 4.21 | 1.34693 | 0.00000 | 0.00000 | 322.55 | 210507.29 |
15403 | 2017.12.04 23:53 | sell | 7702 | 4.22 | 1.34774 | 0.00000 | 0.00000 | |
15404 | 2017.12.05 01:38 | close | 7702 | 4.22 | 1.34747 | 0.00000 | 0.00000 | 80.01 | 210587.30 |
15405 | 2017.12.06 00:48 | buy | 7703 | 4.22 | 1.34330 | 0.00000 | 0.00000 | |
15406 | 2017.12.06 01:00 | buy | 7704 | 4.18 | 1.34194 | 0.00000 | 0.00000 | |
15407 | 2017.12.06 01:09 | buy | 7705 | 4.14 | 1.34102 | 0.00000 | 0.00000 | |
15408 | 2017.12.06 02:56 | close | 7703 | 4.22 | 1.34176 | 0.00000 | 0.00000 | -672.55 | 209914.75 |
15409 | 2017.12.06 02:56 | close | 7704 | 4.18 | 1.34176 | 0.00000 | 0.00000 | -97.68 | 209817.07 |
15410 | 2017.12.06 02:56 | close | 7705 | 4.14 | 1.34176 | 0.00000 | 0.00000 | 284.15 | 210101.22 |
15411 | 2017.12.06 22:54 | sell | 7706 | 4.21 | 1.33905 | 0.00000 | 0.00000 | |
15412 | 2017.12.07 00:40 | close | 7706 | 4.21 | 1.33880 | 0.00000 | 0.00000 | 49.23 | 210150.45 |
15413 | 2017.12.07 00:48 | buy | 7707 | 4.21 | 1.33805 | 0.00000 | 0.00000 | |
15414 | 2017.12.07 01:41 | close | 7707 | 4.21 | 1.33920 | 0.00000 | 0.00000 | 461.62 | 210612.07 |
15415 | 2017.12.07 22:12 | buy | 7708 | 4.22 | 1.34564 | 0.00000 | 0.00000 | |
15416 | 2017.12.07 22:18 | close | 7708 | 4.22 | 1.34646 | 0.00000 | 0.00000 | 323.33 | 210935.40 |
15417 | 2017.12.07 22:42 | sell | 7709 | 4.22 | 1.34745 | 0.00000 | 0.00000 | |
15418 | 2017.12.07 23:30 | close | 7709 | 4.22 | 1.34646 | 0.00000 | 0.00000 | 395.03 | 211330.43 |
15419 | 2017.12.08 01:35 | sell | 7710 | 4.23 | 1.34812 | 0.00000 | 0.00000 | |
15420 | 2017.12.08 02:12 | close | 7710 | 4.23 | 1.34724 | 0.00000 | 0.00000 | 349.43 | 211679.86 |
15421 | 2017.12.08 22:38 | buy | 7711 | 4.24 | 1.33908 | 0.00000 | 0.00000 | |
15422 | 2017.12.08 23:35 | close | 7711 | 4.24 | 1.33992 | 0.00000 | 0.00000 | 333.45 | 212013.31 |
15423 | 2017.12.08 23:44 | sell | 7712 | 4.25 | 1.34006 | 0.00000 | 0.00000 | |
15424 | 2017.12.08 23:58 | close | 7712 | 4.25 | 1.33882 | 0.00000 | 0.00000 | 504.22 | 212517.53 |
15425 | 2017.12.11 01:41 | sell | 7713 | 4.26 | 1.33958 | 0.00000 | 0.00000 | |
15426 | 2017.12.11 03:27 | close | 7713 | 4.26 | 1.33989 | 0.00000 | 0.00000 | -154.89 | 212362.64 |
15427 | 2017.12.13 22:00 | sell | 7714 | 4.25 | 1.34124 | 0.00000 | 0.00000 | |
15428 | 2017.12.13 23:47 | close | 7714 | 4.25 | 1.34158 | 0.00000 | 0.00000 | -167.30 | 212195.34 |
15429 | 2017.12.14 22:55 | buy | 7715 | 4.25 | 1.34290 | 0.00000 | 0.00000 | |
15430 | 2017.12.15 00:41 | close | 7715 | 4.25 | 1.34265 | 0.00000 | 0.00000 | -132.48 | 212062.86 |
15431 | 2017.12.15 23:01 | sell | 7716 | 4.25 | 1.33305 | 0.00000 | 0.00000 | |
15432 | 2017.12.15 23:47 | close | 7716 | 4.25 | 1.33224 | 0.00000 | 0.00000 | 321.59 | 212384.45 |
15433 | 2017.12.18 22:13 | buy | 7717 | 4.25 | 1.33796 | 0.00000 | 0.00000 | |
15434 | 2017.12.18 23:59 | close | 7717 | 4.25 | 1.33816 | 0.00000 | 0.00000 | 62.26 | 212446.71 |
15435 | 2017.12.19 22:23 | sell | 7718 | 4.25 | 1.33878 | 0.00000 | 0.00000 | |
15436 | 2017.12.20 00:09 | close | 7718 | 4.25 | 1.33878 | 0.00000 | 0.00000 | -34.02 | 212412.68 |
15437 | 2017.12.20 22:44 | buy | 7719 | 4.25 | 1.33877 | 0.00000 | 0.00000 | |
15438 | 2017.12.20 23:18 | buy | 7720 | 4.22 | 1.33769 | 0.00000 | 0.00000 | |
15439 | 2017.12.21 02:15 | buy | 7721 | 4.18 | 1.33673 | 0.00000 | 0.00000 | |
15440 | 2017.12.21 09:11 | buy | 7722 | 4.13 | 1.33575 | 0.00000 | 0.00000 | |
15441 | 2017.12.21 10:20 | close | 7719 | 4.25 | 1.33712 | 0.00000 | 0.00000 | -734.21 | 211678.47 |
15442 | 2017.12.21 10:20 | close | 7720 | 4.22 | 1.33712 | 0.00000 | 0.00000 | -273.25 | 211405.23 |
15443 | 2017.12.21 10:20 | close | 7721 | 4.18 | 1.33712 | 0.00000 | 0.00000 | 140.67 | 211545.90 |
15444 | 2017.12.21 10:20 | close | 7722 | 4.13 | 1.33712 | 0.00000 | 0.00000 | 543.74 | 212089.64 |
15445 | 2017.12.21 22:11 | sell | 7723 | 4.25 | 1.33842 | 0.00000 | 0.00000 | |
15446 | 2017.12.21 23:57 | close | 7723 | 4.25 | 1.33862 | 0.00000 | 0.00000 | -107.75 | 211981.89 |
15447 | 2017.12.22 23:09 | buy | 7724 | 4.24 | 1.33633 | 0.00000 | 0.00000 | |
15448 | 2017.12.22 23:16 | buy | 7725 | 4.21 | 1.33508 | 0.00000 | 0.00000 | |
15449 | 2017.12.22 23:32 | close | 7724 | 4.24 | 1.33655 | 0.00000 | 0.00000 | 70.62 | 212052.51 |
15450 | 2017.12.22 23:32 | close | 7725 | 4.21 | 1.33655 | 0.00000 | 0.00000 | 596.39 | 212648.90 |
15451 | 2017.12.29 17:11 | buy | 7726 | 4.26 | 1.35108 | 0.00000 | 0.00000 | |
15452 | 2017.12.29 17:50 | close | 7726 | 4.26 | 1.35205 | 0.00000 | 0.00000 | 390.20 | 213039.10 |
15453 | 2017.12.29 22:33 | buy | 7727 | 4.27 | 1.35084 | 0.00000 | 0.00000 | |
15454 | 2017.12.29 23:26 | buy | 7728 | 4.23 | 1.34989 | 0.00000 | 0.00000 | |
15455 | 2018.01.02 00:00 | close | 7727 | 4.27 | 1.35065 | 0.00000 | 0.00000 | -111.03 | 212928.06 |
15456 | 2018.01.02 00:00 | close | 7728 | 4.23 | 1.35065 | 0.00000 | 0.00000 | 291.87 | 213219.94 |
15457 | 2018.01.02 01:12 | sell | 7729 | 4.27 | 1.35123 | 0.00000 | 0.00000 | |
15458 | 2018.01.02 02:57 | close | 7729 | 4.27 | 1.35110 | 0.00000 | 0.00000 | 32.43 | 213252.37 |
15459 | 2018.01.02 12:01 | buy | 7730 | 4.27 | 1.35412 | 0.00000 | 0.00000 | |
15460 | 2018.01.02 12:31 | close | 7730 | 4.27 | 1.35492 | 0.00000 | 0.00000 | 318.47 | 213570.84 |
15461 | 2018.01.02 16:59 | buy | 7731 | 4.28 | 1.35459 | 0.00000 | 0.00000 | |
15462 | 2018.01.02 17:20 | close | 7731 | 4.28 | 1.35576 | 0.00000 | 0.00000 | 477.57 | 214048.41 |
15463 | 2018.01.03 01:40 | sell | 7732 | 4.29 | 1.35974 | 0.00000 | 0.00000 | |
15464 | 2018.01.03 03:26 | close | 7732 | 4.29 | 1.35961 | 0.00000 | 0.00000 | 32.44 | 214080.85 |
15465 | 2018.01.03 09:13 | buy | 7733 | 4.29 | 1.35931 | 0.00000 | 0.00000 | |
15466 | 2018.01.03 10:58 | close | 7733 | 4.29 | 1.35913 | 0.00000 | 0.00000 | -100.55 | 213980.30 |
15467 | 2018.01.03 11:31 | buy | 7734 | 4.28 | 1.35855 | 0.00000 | 0.00000 | |
15468 | 2018.01.03 12:33 | buy | 7735 | 4.25 | 1.35755 | 0.00000 | 0.00000 | |
15469 | 2018.01.03 13:17 | buy | 7736 | 4.21 | 1.35651 | 0.00000 | 0.00000 | |
15470 | 2018.01.03 16:08 | buy | 7737 | 4.16 | 1.35545 | 0.00000 | 0.00000 | |
15471 | 2018.01.04 04:18 | close | 7734 | 4.28 | 1.35164 | 0.00000 | 0.00000 | -2991.01 | 210989.28 |
15472 | 2018.01.04 04:18 | close | 7735 | 4.25 | 1.35164 | 0.00000 | 0.00000 | -2545.03 | 208444.25 |
15473 | 2018.01.04 04:18 | close | 7736 | 4.21 | 1.35164 | 0.00000 | 0.00000 | -2083.21 | 206361.04 |
15474 | 2018.01.04 04:18 | close | 7737 | 4.16 | 1.35164 | 0.00000 | 0.00000 | -1617.49 | 204743.55 |
15475 | 2018.01.08 01:06 | sell | 7738 | 4.10 | 1.35727 | 0.00000 | 0.00000 | |
15476 | 2018.01.08 02:52 | close | 7738 | 4.10 | 1.35719 | 0.00000 | 0.00000 | 10.54 | 204754.09 |
15477 | 2018.01.09 23:02 | sell | 7739 | 4.10 | 1.35407 | 0.00000 | 0.00000 | |
15478 | 2018.01.10 00:47 | close | 7739 | 4.10 | 1.35408 | 0.00000 | 0.00000 | -37.18 | 204716.91 |
15479 | 2018.01.12 15:41 | buy | 7740 | 4.10 | 1.36212 | 0.00000 | 0.00000 | |
15480 | 2018.01.12 15:46 | close | 7740 | 4.10 | 1.36440 | 0.00000 | 0.00000 | 912.46 | 205629.37 |
15481 | 2018.01.12 23:06 | sell | 7741 | 4.12 | 1.37395 | 0.00000 | 0.00000 | |
15482 | 2018.01.12 23:52 | close | 7741 | 4.12 | 1.37297 | 0.00000 | 0.00000 | 381.12 | 206010.49 |
15483 | 2018.01.15 04:41 | buy | 7742 | 4.13 | 1.37350 | 0.00000 | 0.00000 | |
15484 | 2018.01.15 06:27 | close | 7742 | 4.13 | 1.37363 | 0.00000 | 0.00000 | 31.00 | 206041.49 |
15485 | 2018.01.15 08:52 | buy | 7743 | 4.13 | 1.37384 | 0.00000 | 0.00000 | |
15486 | 2018.01.15 09:24 | close | 7743 | 4.13 | 1.37465 | 0.00000 | 0.00000 | 311.83 | 206353.32 |
15487 | 2018.01.15 20:55 | buy | 7744 | 4.13 | 1.38024 | 0.00000 | 0.00000 | |
15488 | 2018.01.15 22:48 | close | 7744 | 4.13 | 1.37991 | 0.00000 | 0.00000 | -159.09 | 206194.23 |
15489 | 2018.01.16 03:19 | buy | 7745 | 4.13 | 1.37861 | 0.00000 | 0.00000 | |
15490 | 2018.01.16 03:50 | close | 7745 | 4.13 | 1.37954 | 0.00000 | 0.00000 | 361.32 | 206555.55 |
15491 | 2018.01.16 05:36 | buy | 7746 | 4.14 | 1.37908 | 0.00000 | 0.00000 | |
15492 | 2018.01.16 07:22 | close | 7746 | 4.14 | 1.37909 | 0.00000 | 0.00000 | -18.70 | 206536.85 |
15493 | 2018.01.16 09:12 | buy | 7747 | 4.14 | 1.37813 | 0.00000 | 0.00000 | |
15494 | 2018.01.16 10:04 | close | 7747 | 4.14 | 1.37900 | 0.00000 | 0.00000 | 337.36 | 206874.21 |
15495 | 2018.01.16 10:55 | buy | 7748 | 4.14 | 1.37760 | 0.00000 | 0.00000 | |
15496 | 2018.01.16 11:10 | close | 7748 | 4.14 | 1.37850 | 0.00000 | 0.00000 | 349.79 | 207224.00 |
15497 | 2018.01.16 11:31 | buy | 7749 | 4.15 | 1.37696 | 0.00000 | 0.00000 | |
15498 | 2018.01.16 11:57 | buy | 7750 | 4.12 | 1.37606 | 0.00000 | 0.00000 | |
15499 | 2018.01.16 12:39 | buy | 7751 | 4.08 | 1.37493 | 0.00000 | 0.00000 | |
15500 | 2018.01.16 14:24 | close | 7749 | 4.15 | 1.37569 | 0.00000 | 0.00000 | -549.91 | 206674.09 |
15501 | 2018.01.16 14:24 | close | 7750 | 4.12 | 1.37569 | 0.00000 | 0.00000 | -175.12 | 206498.97 |
15502 | 2018.01.16 14:24 | close | 7751 | 4.08 | 1.37569 | 0.00000 | 0.00000 | 287.64 | 206786.61 |
15503 | 2018.01.16 16:47 | buy | 7752 | 4.14 | 1.37525 | 0.00000 | 0.00000 | |
15504 | 2018.01.16 17:06 | close | 7752 | 4.14 | 1.37611 | 0.00000 | 0.00000 | 333.27 | 207119.88 |
15505 | 2018.01.17 01:40 | sell | 7753 | 4.15 | 1.37991 | 0.00000 | 0.00000 | |
15506 | 2018.01.17 02:40 | sell | 7754 | 4.11 | 1.38107 | 0.00000 | 0.00000 | |
15507 | 2018.01.17 02:43 | sell | 7755 | 4.07 | 1.38236 | 0.00000 | 0.00000 | |
15508 | 2018.01.17 04:26 | buy | 7756 | 4.09 | 1.38044 | 0.00000 | 0.00000 | |
15509 | 2018.01.17 04:29 | close | 7753 | 4.15 | 1.38049 | 0.00000 | 0.00000 | -263.61 | 206856.27 |
15510 | 2018.01.17 04:29 | close | 7754 | 4.11 | 1.38049 | 0.00000 | 0.00000 | 215.67 | 207071.94 |
15511 | 2018.01.17 04:29 | close | 7755 | 4.07 | 1.38049 | 0.00000 | 0.00000 | 738.58 | 207810.52 |
15512 | 2018.01.17 04:57 | buy | 7757 | 4.13 | 1.37946 | 0.00000 | 0.00000 | |
15513 | 2018.01.17 06:52 | buy | 7758 | 4.09 | 1.37855 | 0.00000 | 0.00000 | |
15514 | 2018.01.17 07:29 | buy | 7759 | 4.04 | 1.37764 | 0.00000 | 0.00000 | |
15515 | 2018.01.17 11:18 | close | 7756 | 4.09 | 1.37856 | 0.00000 | 0.00000 | -791.50 | 207019.02 |
15516 | 2018.01.17 11:18 | close | 7757 | 4.13 | 1.37856 | 0.00000 | 0.00000 | -394.49 | 206624.53 |
15517 | 2018.01.17 11:18 | close | 7758 | 4.09 | 1.37856 | 0.00000 | 0.00000 | -18.46 | 206606.07 |
15518 | 2018.01.17 11:18 | close | 7759 | 4.04 | 1.37856 | 0.00000 | 0.00000 | 349.42 | 206955.49 |
15519 | 2018.01.17 13:55 | buy | 7760 | 4.14 | 1.37881 | 0.00000 | 0.00000 | |
15520 | 2018.01.17 15:00 | buy | 7761 | 4.11 | 1.37790 | 0.00000 | 0.00000 | |
15521 | 2018.01.17 15:35 | close | 7760 | 4.14 | 1.37924 | 0.00000 | 0.00000 | 155.19 | 207110.68 |
15522 | 2018.01.17 15:35 | close | 7761 | 4.11 | 1.37924 | 0.00000 | 0.00000 | 528.09 | 207638.77 |
15523 | 2018.01.17 22:10 | buy | 7762 | 4.16 | 1.38683 | 0.00000 | 0.00000 | |
15524 | 2018.01.17 22:43 | buy | 7763 | 4.13 | 1.38585 | 0.00000 | 0.00000 | |
15525 | 2018.01.17 23:02 | buy | 7764 | 4.08 | 1.38424 | 0.00000 | 0.00000 | |
15526 | 2018.01.17 23:47 | buy | 7765 | 4.02 | 1.38310 | 0.00000 | 0.00000 | |
15527 | 2018.01.18 07:21 | close | 7762 | 4.16 | 1.38280 | 0.00000 | 0.00000 | -1709.54 | 205929.23 |
15528 | 2018.01.18 07:21 | close | 7763 | 4.13 | 1.38280 | 0.00000 | 0.00000 | -1292.45 | 204636.78 |
15529 | 2018.01.18 07:21 | close | 7764 | 4.08 | 1.38280 | 0.00000 | 0.00000 | -619.90 | 204016.87 |
15530 | 2018.01.18 07:21 | close | 7765 | 4.02 | 1.38280 | 0.00000 | 0.00000 | -152.49 | 203864.39 |
15531 | 2018.01.18 09:12 | buy | 7766 | 4.08 | 1.38170 | 0.00000 | 0.00000 | |
15532 | 2018.01.18 09:19 | buy | 7767 | 4.05 | 1.38064 | 0.00000 | 0.00000 | |
15533 | 2018.01.18 09:44 | close | 7766 | 4.08 | 1.38199 | 0.00000 | 0.00000 | 95.77 | 203960.16 |
15534 | 2018.01.18 09:44 | close | 7767 | 4.05 | 1.38199 | 0.00000 | 0.00000 | 524.38 | 204484.54 |
15535 | 2018.01.18 15:19 | buy | 7768 | 4.09 | 1.38608 | 0.00000 | 0.00000 | |
15536 | 2018.01.18 16:18 | close | 7768 | 4.09 | 1.38757 | 0.00000 | 0.00000 | 586.73 | 205071.27 |
15537 | 2018.01.18 20:20 | buy | 7769 | 4.11 | 1.38680 | 0.00000 | 0.00000 | |
15538 | 2018.01.18 20:27 | close | 7769 | 4.11 | 1.38762 | 0.00000 | 0.00000 | 314.22 | 205385.49 |
15539 | 2018.01.19 07:29 | buy | 7770 | 4.11 | 1.39065 | 0.00000 | 0.00000 | |
15540 | 2018.01.19 09:08 | buy | 7771 | 4.08 | 1.38946 | 0.00000 | 0.00000 | |
15541 | 2018.01.19 09:35 | close | 7770 | 4.11 | 1.39089 | 0.00000 | 0.00000 | 75.78 | 205461.27 |
15542 | 2018.01.19 09:35 | close | 7771 | 4.08 | 1.39089 | 0.00000 | 0.00000 | 560.76 | 206022.03 |
15543 | 2018.01.19 11:32 | buy | 7772 | 4.13 | 1.39113 | 0.00000 | 0.00000 | |
15544 | 2018.01.19 11:36 | close | 7772 | 4.13 | 1.39242 | 0.00000 | 0.00000 | 509.79 | 206531.82 |
15545 | 2018.01.19 11:53 | buy | 7773 | 4.14 | 1.39126 | 0.00000 | 0.00000 | |
15546 | 2018.01.19 12:48 | buy | 7774 | 4.10 | 1.39017 | 0.00000 | 0.00000 | |
15547 | 2018.01.19 13:33 | buy | 7775 | 4.06 | 1.38878 | 0.00000 | 0.00000 | |
15548 | 2018.01.19 13:36 | buy | 7776 | 3.99 | 1.38710 | 0.00000 | 0.00000 | |
15549 | 2018.01.19 21:02 | close | 7773 | 4.14 | 1.38740 | 0.00000 | 0.00000 | -1621.08 | 204910.74 |
15550 | 2018.01.19 21:02 | close | 7774 | 4.10 | 1.38740 | 0.00000 | 0.00000 | -1158.50 | 203752.24 |
15551 | 2018.01.19 21:02 | close | 7775 | 4.06 | 1.38740 | 0.00000 | 0.00000 | -582.83 | 203169.41 |
15552 | 2018.01.19 21:02 | close | 7776 | 3.99 | 1.38740 | 0.00000 | 0.00000 | 97.56 | 203266.97 |
15553 | 2018.01.19 22:54 | buy | 7777 | 4.07 | 1.38669 | 0.00000 | 0.00000 | |
15554 | 2018.01.19 23:56 | buy | 7778 | 4.03 | 1.38529 | 0.00000 | 0.00000 | |
15555 | 2018.01.22 00:00 | close | 7777 | 4.07 | 1.38879 | 0.00000 | 0.00000 | 828.87 | 204095.84 |
15556 | 2018.01.22 00:00 | close | 7778 | 4.03 | 1.38879 | 0.00000 | 0.00000 | 1384.95 | 205480.79 |
15557 | 2018.01.22 00:17 | sell | 7779 | 4.11 | 1.38920 | 0.00000 | 0.00000 | |
15558 | 2018.01.22 01:16 | close | 7779 | 4.11 | 1.38803 | 0.00000 | 0.00000 | 458.03 | 205938.82 |
15559 | 2018.01.22 14:42 | buy | 7780 | 4.12 | 1.38928 | 0.00000 | 0.00000 | |
15560 | 2018.01.22 15:23 | close | 7780 | 4.12 | 1.39014 | 0.00000 | 0.00000 | 331.43 | 206270.25 |
15561 | 2018.01.23 04:22 | buy | 7781 | 4.13 | 1.39814 | 0.00000 | 0.00000 | |
15562 | 2018.01.23 06:08 | close | 7781 | 4.13 | 1.39820 | 0.00000 | 0.00000 | 1.68 | 206271.93 |
15563 | 2018.01.23 09:03 | buy | 7782 | 4.13 | 1.39628 | 0.00000 | 0.00000 | |
15564 | 2018.01.23 09:36 | close | 7782 | 4.13 | 1.39709 | 0.00000 | 0.00000 | 311.46 | 206583.39 |
15565 | 2018.01.23 10:17 | buy | 7783 | 4.14 | 1.39490 | 0.00000 | 0.00000 | |
15566 | 2018.01.23 12:03 | close | 7783 | 4.14 | 1.39520 | 0.00000 | 0.00000 | 101.10 | 206684.49 |
15567 | 2018.01.23 13:59 | buy | 7784 | 4.14 | 1.39337 | 0.00000 | 0.00000 | |
15568 | 2018.01.23 14:05 | buy | 7785 | 4.10 | 1.39219 | 0.00000 | 0.00000 | |
15569 | 2018.01.23 14:45 | close | 7784 | 4.14 | 1.39373 | 0.00000 | 0.00000 | 125.97 | 206810.46 |
15570 | 2018.01.23 14:45 | close | 7785 | 4.10 | 1.39373 | 0.00000 | 0.00000 | 608.57 | 207419.03 |
15571 | 2018.01.23 18:24 | buy | 7786 | 4.15 | 1.39737 | 0.00000 | 0.00000 | |
15572 | 2018.01.23 18:46 | close | 7786 | 4.15 | 1.39821 | 0.00000 | 0.00000 | 325.40 | 207744.43 |
15573 | 2018.01.24 01:54 | sell | 7787 | 4.16 | 1.40162 | 0.00000 | 0.00000 | |
15574 | 2018.01.24 02:30 | close | 7787 | 4.16 | 1.40078 | 0.00000 | 0.00000 | 326.12 | 208070.55 |
15575 | 2018.01.24 07:14 | buy | 7788 | 4.17 | 1.40223 | 0.00000 | 0.00000 | |
15576 | 2018.01.24 07:58 | close | 7788 | 4.17 | 1.40307 | 0.00000 | 0.00000 | 326.89 | 208397.44 |
15577 | 2018.01.24 18:36 | buy | 7789 | 4.17 | 1.42075 | 0.00000 | 0.00000 | |
15578 | 2018.01.24 18:52 | buy | 7790 | 4.14 | 1.41935 | 0.00000 | 0.00000 | |
15579 | 2018.01.24 20:14 | close | 7789 | 4.17 | 1.42110 | 0.00000 | 0.00000 | 122.25 | 208519.69 |
15580 | 2018.01.24 20:14 | close | 7790 | 4.14 | 1.42110 | 0.00000 | 0.00000 | 701.00 | 209220.69 |
15581 | 2018.01.24 22:27 | buy | 7791 | 4.19 | 1.42044 | 0.00000 | 0.00000 | |
15582 | 2018.01.24 23:28 | close | 7791 | 4.19 | 1.42128 | 0.00000 | 0.00000 | 328.15 | 209548.84 |
15583 | 2018.01.24 23:38 | sell | 7792 | 4.20 | 1.42184 | 0.00000 | 0.00000 | |
15584 | 2018.01.24 23:52 | sell | 7793 | 4.16 | 1.42280 | 0.00000 | 0.00000 | |
15585 | 2018.01.24 23:57 | sell | 7794 | 4.12 | 1.42417 | 0.00000 | 0.00000 | |
15586 | 2018.01.25 01:43 | close | 7792 | 4.20 | 1.42291 | 0.00000 | 0.00000 | -506.68 | 209042.16 |
15587 | 2018.01.25 01:43 | close | 7793 | 4.16 | 1.42291 | 0.00000 | 0.00000 | -102.51 | 208939.64 |
15588 | 2018.01.25 01:43 | close | 7794 | 4.12 | 1.42291 | 0.00000 | 0.00000 | 462.90 | 209402.54 |
15589 | 2018.01.25 01:50 | buy | 7795 | 4.19 | 1.42204 | 0.00000 | 0.00000 | |
15590 | 2018.01.25 03:35 | close | 7795 | 4.19 | 1.42257 | 0.00000 | 0.00000 | 198.24 | 209600.78 |
15591 | 2018.01.25 08:54 | buy | 7796 | 4.20 | 1.42685 | 0.00000 | 0.00000 | |
15592 | 2018.01.25 08:56 | close | 7796 | 4.20 | 1.42816 | 0.00000 | 0.00000 | 526.23 | 210127.01 |
15593 | 2018.01.25 09:07 | buy | 7797 | 4.21 | 1.42747 | 0.00000 | 0.00000 | |
15594 | 2018.01.25 09:17 | buy | 7798 | 4.17 | 1.42619 | 0.00000 | 0.00000 | |
15595 | 2018.01.25 09:30 | close | 7797 | 4.21 | 1.42766 | 0.00000 | 0.00000 | 55.95 | 210182.96 |
15596 | 2018.01.25 09:30 | close | 7798 | 4.17 | 1.42766 | 0.00000 | 0.00000 | 589.20 | 210772.16 |
15597 | 2018.01.25 09:38 | buy | 7799 | 4.22 | 1.42518 | 0.00000 | 0.00000 | |
15598 | 2018.01.25 09:50 | close | 7799 | 4.22 | 1.42707 | 0.00000 | 0.00000 | 773.52 | 211545.68 |
15599 | 2018.01.25 18:20 | buy | 7800 | 4.24 | 1.42791 | 0.00000 | 0.00000 | |
15600 | 2018.01.25 18:40 | buy | 7801 | 4.20 | 1.42661 | 0.00000 | 0.00000 | |
15601 | 2018.01.25 19:40 | buy | 7802 | 4.16 | 1.42565 | 0.00000 | 0.00000 | |
15602 | 2018.01.25 19:54 | buy | 7803 | 4.11 | 1.42464 | 0.00000 | 0.00000 | |
15603 | 2018.01.25 20:11 | close | 7800 | 4.24 | 1.42706 | 0.00000 | 0.00000 | -384.62 | 211161.06 |
15604 | 2018.01.25 20:11 | close | 7801 | 4.20 | 1.42706 | 0.00000 | 0.00000 | 165.03 | 211326.09 |
15605 | 2018.01.25 20:11 | close | 7802 | 4.16 | 1.42706 | 0.00000 | 0.00000 | 562.84 | 211888.93 |
15606 | 2018.01.25 20:11 | close | 7803 | 4.11 | 1.42706 | 0.00000 | 0.00000 | 971.20 | 212860.13 |
15607 | 2018.01.25 20:58 | buy | 7804 | 4.26 | 1.42438 | 0.00000 | 0.00000 | |
15608 | 2018.01.25 21:04 | buy | 7805 | 4.21 | 1.42145 | 0.00000 | 0.00000 | |
15609 | 2018.01.25 21:05 | buy | 7806 | 4.15 | 1.41906 | 0.00000 | 0.00000 | |
15610 | 2018.01.25 21:24 | buy | 7807 | 4.04 | 1.41585 | 0.00000 | 0.00000 | |
15611 | 2018.01.25 21:43 | close | 7804 | 4.26 | 1.41225 | 0.00000 | 0.00000 | -5191.65 | 207668.48 |
15612 | 2018.01.25 21:43 | close | 7805 | 4.21 | 1.41225 | 0.00000 | 0.00000 | -3897.14 | 203771.34 |
15613 | 2018.01.25 21:43 | close | 7806 | 4.15 | 1.41225 | 0.00000 | 0.00000 | -2849.71 | 200921.63 |
15614 | 2018.01.25 21:43 | close | 7807 | 4.04 | 1.41225 | 0.00000 | 0.00000 | -1477.28 | 199444.35 |
15615 | 2018.01.26 07:02 | buy | 7808 | 3.99 | 1.41746 | 0.00000 | 0.00000 | |
15616 | 2018.01.26 08:05 | close | 7808 | 3.99 | 1.41875 | 0.00000 | 0.00000 | 492.09 | 199936.44 |
15617 | 2018.01.26 10:46 | buy | 7809 | 4.00 | 1.42187 | 0.00000 | 0.00000 | |
15618 | 2018.01.26 10:54 | close | 7809 | 4.00 | 1.42309 | 0.00000 | 0.00000 | 465.25 | 200401.69 |
15619 | 2018.01.26 15:49 | buy | 7810 | 4.01 | 1.42277 | 0.00000 | 0.00000 | |
15620 | 2018.01.26 15:56 | close | 7810 | 4.01 | 1.42369 | 0.00000 | 0.00000 | 346.10 | 200747.79 |
15621 | 2018.01.26 15:59 | buy | 7811 | 4.02 | 1.42295 | 0.00000 | 0.00000 | |
15622 | 2018.01.26 16:06 | buy | 7812 | 3.98 | 1.42155 | 0.00000 | 0.00000 | |
15623 | 2018.01.26 16:07 | buy | 7813 | 3.94 | 1.42034 | 0.00000 | 0.00000 | |
15624 | 2018.01.26 16:21 | close | 7811 | 4.02 | 1.42244 | 0.00000 | 0.00000 | -227.90 | 200519.89 |
15625 | 2018.01.26 16:21 | close | 7812 | 3.98 | 1.42244 | 0.00000 | 0.00000 | 331.59 | 200851.48 |
15626 | 2018.01.26 16:21 | close | 7813 | 3.94 | 1.42244 | 0.00000 | 0.00000 | 805.02 | 201656.50 |
15627 | 2018.01.26 17:13 | buy | 7814 | 4.04 | 1.41872 | 0.00000 | 0.00000 | |
15628 | 2018.01.26 17:17 | buy | 7815 | 4.00 | 1.41637 | 0.00000 | 0.00000 | |
15629 | 2018.01.26 17:19 | buy | 7816 | 3.96 | 1.41543 | 0.00000 | 0.00000 | |
15630 | 2018.01.26 17:40 | close | 7814 | 4.04 | 1.41793 | 0.00000 | 0.00000 | -342.09 | 201314.41 |
15631 | 2018.01.26 17:40 | close | 7815 | 4.00 | 1.41793 | 0.00000 | 0.00000 | 601.34 | 201915.75 |
15632 | 2018.01.26 17:40 | close | 7816 | 3.96 | 1.41793 | 0.00000 | 0.00000 | 967.58 | 202883.33 |
15633 | 2018.01.26 21:25 | buy | 7817 | 4.06 | 1.41692 | 0.00000 | 0.00000 | |
15634 | 2018.01.26 21:29 | close | 7817 | 4.06 | 1.41794 | 0.00000 | 0.00000 | 391.11 | 203274.44 |
15635 | 2018.01.26 21:32 | buy | 7818 | 4.07 | 1.41772 | 0.00000 | 0.00000 | |
15636 | 2018.01.26 21:52 | buy | 7819 | 4.04 | 1.41649 | 0.00000 | 0.00000 | |
15637 | 2018.01.26 22:02 | buy | 7820 | 4.00 | 1.41555 | 0.00000 | 0.00000 | |
15638 | 2018.01.26 22:08 | buy | 7821 | 3.95 | 1.41464 | 0.00000 | 0.00000 | |
15639 | 2018.01.26 23:58 | close | 7818 | 4.07 | 1.41674 | 0.00000 | 0.00000 | -421.94 | 202852.50 |
15640 | 2018.01.26 23:58 | close | 7819 | 4.04 | 1.41674 | 0.00000 | 0.00000 | 78.11 | 202930.61 |
15641 | 2018.01.26 23:58 | close | 7820 | 4.00 | 1.41674 | 0.00000 | 0.00000 | 453.35 | 203383.96 |
15642 | 2018.01.26 23:58 | close | 7821 | 3.95 | 1.41674 | 0.00000 | 0.00000 | 807.15 | 204191.11 |
15643 | 2018.01.29 00:05 | buy | 7822 | 4.09 | 1.41365 | 0.00000 | 0.00000 | |
15644 | 2018.01.29 01:01 | close | 7822 | 4.09 | 1.41482 | 0.00000 | 0.00000 | 455.40 | 204646.51 |
15645 | 2018.01.29 15:04 | sell | 7823 | 4.10 | 1.40810 | 0.00000 | 0.00000 | |
15646 | 2018.01.29 15:19 | close | 7823 | 4.10 | 1.40721 | 0.00000 | 0.00000 | 341.81 | 204988.32 |
15647 | 2018.01.29 15:26 | sell | 7824 | 4.10 | 1.40870 | 0.00000 | 0.00000 | |
15648 | 2018.01.29 15:32 | close | 7824 | 4.10 | 1.40765 | 0.00000 | 0.00000 | 407.40 | 205395.72 |
15649 | 2018.01.29 19:46 | sell | 7825 | 4.11 | 1.40594 | 0.00000 | 0.00000 | |
15650 | 2018.01.29 19:58 | sell | 7826 | 4.08 | 1.40685 | 0.00000 | 0.00000 | |
15651 | 2018.01.29 21:35 | sell | 7827 | 4.04 | 1.40776 | 0.00000 | 0.00000 | |
15652 | 2018.01.29 23:20 | close | 7825 | 4.11 | 1.40712 | 0.00000 | 0.00000 | -508.09 | 204887.63 |
15653 | 2018.01.29 23:20 | close | 7826 | 4.08 | 1.40712 | 0.00000 | 0.00000 | -133.12 | 204754.51 |
15654 | 2018.01.29 23:20 | close | 7827 | 4.04 | 1.40712 | 0.00000 | 0.00000 | 235.81 | 204990.32 |
15655 | 2018.01.30 11:14 | sell | 7828 | 4.10 | 1.40393 | 0.00000 | 0.00000 | |
15656 | 2018.01.30 11:21 | close | 7828 | 4.10 | 1.40313 | 0.00000 | 0.00000 | 304.97 | 205295.29 |
15657 | 2018.01.31 01:54 | sell | 7829 | 4.11 | 1.41561 | 0.00000 | 0.00000 | |
15658 | 2018.01.31 02:30 | sell | 7830 | 4.08 | 1.41684 | 0.00000 | 0.00000 | |
15659 | 2018.01.31 03:11 | close | 7829 | 4.11 | 1.41492 | 0.00000 | 0.00000 | 260.32 | 205555.61 |
15660 | 2018.01.31 03:11 | close | 7830 | 4.08 | 1.41492 | 0.00000 | 0.00000 | 760.24 | 206315.85 |
15661 | 2018.02.01 01:29 | sell | 7831 | 4.13 | 1.42028 | 0.00000 | 0.00000 | |
15662 | 2018.02.01 03:13 | close | 7831 | 4.13 | 1.41947 | 0.00000 | 0.00000 | 311.07 | 206626.92 |
15663 | 2018.02.01 13:42 | buy | 7832 | 4.14 | 1.42258 | 0.00000 | 0.00000 | |
15664 | 2018.02.01 14:09 | buy | 7833 | 4.11 | 1.42168 | 0.00000 | 0.00000 | |
15665 | 2018.02.01 14:30 | buy | 7834 | 4.06 | 1.42069 | 0.00000 | 0.00000 | |
15666 | 2018.02.01 14:51 | close | 7832 | 4.14 | 1.42251 | 0.00000 | 0.00000 | -52.54 | 206574.38 |
15667 | 2018.02.01 14:51 | close | 7833 | 4.11 | 1.42251 | 0.00000 | 0.00000 | 317.76 | 206892.14 |
15668 | 2018.02.01 14:51 | close | 7834 | 4.06 | 1.42251 | 0.00000 | 0.00000 | 715.85 | 207607.99 |
15669 | 2018.02.02 02:13 | buy | 7835 | 4.16 | 1.42586 | 0.00000 | 0.00000 | |
15670 | 2018.02.02 02:52 | close | 7835 | 4.16 | 1.42670 | 0.00000 | 0.00000 | 325.71 | 207933.70 |
15671 | 2018.02.02 07:03 | buy | 7836 | 4.16 | 1.42565 | 0.00000 | 0.00000 | |
15672 | 2018.02.02 08:48 | close | 7836 | 4.16 | 1.42563 | 0.00000 | 0.00000 | -32.04 | 207901.66 |
15673 | 2018.02.02 09:40 | buy | 7837 | 4.16 | 1.42503 | 0.00000 | 0.00000 | |
15674 | 2018.02.02 10:07 | close | 7837 | 4.16 | 1.42586 | 0.00000 | 0.00000 | 321.57 | 208223.23 |
15675 | 2018.02.02 22:06 | buy | 7838 | 4.17 | 1.41202 | 0.00000 | 0.00000 | |
15676 | 2018.02.02 22:38 | close | 7838 | 4.17 | 1.41285 | 0.00000 | 0.00000 | 322.56 | 208545.79 |
15677 | 2018.02.05 00:21 | buy | 7839 | 4.18 | 1.41058 | 0.00000 | 0.00000 | |
15678 | 2018.02.05 00:57 | buy | 7840 | 4.14 | 1.40956 | 0.00000 | 0.00000 | |
15679 | 2018.02.05 01:09 | buy | 7841 | 4.10 | 1.40864 | 0.00000 | 0.00000 | |
15680 | 2018.02.05 01:42 | close | 7839 | 4.18 | 1.41061 | 0.00000 | 0.00000 | -11.04 | 208534.75 |
15681 | 2018.02.05 01:42 | close | 7840 | 4.14 | 1.41061 | 0.00000 | 0.00000 | 411.36 | 208946.11 |
15682 | 2018.02.05 01:42 | close | 7841 | 4.10 | 1.41061 | 0.00000 | 0.00000 | 784.60 | 209730.71 |
15683 | 2018.02.05 19:56 | sell | 7842 | 4.20 | 1.40308 | 0.00000 | 0.00000 | |
15684 | 2018.02.05 20:09 | close | 7842 | 4.20 | 1.40218 | 0.00000 | 0.00000 | 354.43 | 210085.14 |
15685 | 2018.02.05 22:48 | buy | 7843 | 4.21 | 1.39861 | 0.00000 | 0.00000 | |
15686 | 2018.02.05 23:00 | buy | 7844 | 4.16 | 1.39652 | 0.00000 | 0.00000 | |
15687 | 2018.02.05 23:20 | close | 7843 | 4.21 | 1.39837 | 0.00000 | 0.00000 | -124.59 | 209960.55 |
15688 | 2018.02.05 23:20 | close | 7844 | 4.16 | 1.39837 | 0.00000 | 0.00000 | 746.36 | 210706.91 |
15689 | 2018.02.06 01:43 | buy | 7845 | 4.22 | 1.39512 | 0.00000 | 0.00000 | |
15690 | 2018.02.06 02:01 | buy | 7846 | 4.18 | 1.39395 | 0.00000 | 0.00000 | |
15691 | 2018.02.06 02:06 | close | 7845 | 4.22 | 1.39538 | 0.00000 | 0.00000 | 86.17 | 210793.08 |
15692 | 2018.02.06 02:06 | close | 7846 | 4.18 | 1.39538 | 0.00000 | 0.00000 | 574.43 | 211367.51 |
15693 | 2018.02.06 07:51 | sell | 7847 | 4.23 | 1.39705 | 0.00000 | 0.00000 | |
15694 | 2018.02.06 08:25 | close | 7847 | 4.23 | 1.39618 | 0.00000 | 0.00000 | 344.37 | 211711.88 |
15695 | 2018.02.06 08:48 | sell | 7848 | 4.24 | 1.39757 | 0.00000 | 0.00000 | |
15696 | 2018.02.06 09:31 | close | 7848 | 4.24 | 1.39654 | 0.00000 | 0.00000 | 413.02 | 212124.90 |
15697 | 2018.02.06 11:18 | sell | 7849 | 4.25 | 1.39934 | 0.00000 | 0.00000 | |
15698 | 2018.02.06 11:42 | close | 7849 | 4.25 | 1.39810 | 0.00000 | 0.00000 | 503.21 | 212628.11 |
15699 | 2018.02.06 17:53 | sell | 7850 | 4.26 | 1.38909 | 0.00000 | 0.00000 | |
15700 | 2018.02.06 17:58 | sell | 7851 | 4.22 | 1.39021 | 0.00000 | 0.00000 | |
15701 | 2018.02.06 18:02 | sell | 7852 | 4.18 | 1.39128 | 0.00000 | 0.00000 | |
15702 | 2018.02.06 18:22 | sell | 7853 | 4.13 | 1.39232 | 0.00000 | 0.00000 | |
15703 | 2018.02.06 22:29 | buy | 7854 | 4.01 | 1.39523 | 0.00000 | 0.00000 | |
15704 | 2018.02.06 22:50 | close | 7850 | 4.26 | 1.39455 | 0.00000 | 0.00000 | -2349.63 | 210278.48 |
15705 | 2018.02.06 22:50 | close | 7851 | 4.22 | 1.39455 | 0.00000 | 0.00000 | -1854.95 | 208423.53 |
15706 | 2018.02.06 22:50 | close | 7852 | 4.18 | 1.39455 | 0.00000 | 0.00000 | -1390.12 | 207033.41 |
15707 | 2018.02.06 22:50 | close | 7853 | 4.13 | 1.39455 | 0.00000 | 0.00000 | -943.99 | 206089.42 |
15708 | 2018.02.06 23:24 | buy | 7855 | 4.10 | 1.39426 | 0.00000 | 0.00000 | |
15709 | 2018.02.07 00:58 | close | 7854 | 4.01 | 1.39582 | 0.00000 | 0.00000 | 211.00 | 206300.42 |
15710 | 2018.02.07 00:58 | close | 7855 | 4.10 | 1.39582 | 0.00000 | 0.00000 | 613.45 | 206913.87 |
15711 | 2018.02.07 02:52 | sell | 7856 | 4.14 | 1.39651 | 0.00000 | 0.00000 | |
15712 | 2018.02.07 03:00 | close | 7856 | 4.14 | 1.39571 | 0.00000 | 0.00000 | 308.07 | 207221.94 |
15713 | 2018.02.07 14:44 | sell | 7857 | 4.15 | 1.39077 | 0.00000 | 0.00000 | |
15714 | 2018.02.07 15:13 | sell | 7858 | 4.12 | 1.39169 | 0.00000 | 0.00000 | |
15715 | 2018.02.07 15:56 | close | 7857 | 4.15 | 1.39035 | 0.00000 | 0.00000 | 151.21 | 207373.15 |
15716 | 2018.02.07 15:56 | close | 7858 | 4.12 | 1.39035 | 0.00000 | 0.00000 | 529.14 | 207902.29 |
15717 | 2018.02.07 16:38 | sell | 7859 | 4.16 | 1.39219 | 0.00000 | 0.00000 | |
15718 | 2018.02.07 16:43 | close | 7859 | 4.16 | 1.39138 | 0.00000 | 0.00000 | 313.79 | 208216.08 |
15719 | 2018.02.07 16:53 | sell | 7860 | 4.17 | 1.39251 | 0.00000 | 0.00000 | |
15720 | 2018.02.07 17:00 | sell | 7861 | 4.14 | 1.39372 | 0.00000 | 0.00000 | |
15721 | 2018.02.07 17:12 | close | 7860 | 4.17 | 1.39227 | 0.00000 | 0.00000 | 76.85 | 208292.93 |
15722 | 2018.02.07 17:12 | close | 7861 | 4.14 | 1.39227 | 0.00000 | 0.00000 | 577.22 | 208870.15 |
15723 | 2018.02.08 02:04 | sell | 7862 | 4.18 | 1.38821 | 0.00000 | 0.00000 | |
15724 | 2018.02.08 03:23 | sell | 7863 | 4.15 | 1.38913 | 0.00000 | 0.00000 | |
15725 | 2018.02.08 05:20 | close | 7862 | 4.18 | 1.38889 | 0.00000 | 0.00000 | -307.45 | 208562.70 |
15726 | 2018.02.08 05:20 | close | 7863 | 4.15 | 1.38889 | 0.00000 | 0.00000 | 76.54 | 208639.24 |
15727 | 2018.02.08 05:42 | sell | 7864 | 4.18 | 1.38975 | 0.00000 | 0.00000 | |
15728 | 2018.02.08 06:00 | close | 7864 | 4.18 | 1.38880 | 0.00000 | 0.00000 | 373.86 | 209013.10 |
15729 | 2018.02.08 07:20 | sell | 7865 | 4.19 | 1.39049 | 0.00000 | 0.00000 | |
15730 | 2018.02.08 08:03 | sell | 7866 | 4.15 | 1.39158 | 0.00000 | 0.00000 | |
15731 | 2018.02.08 08:31 | close | 7865 | 4.19 | 1.39011 | 0.00000 | 0.00000 | 135.91 | 209149.01 |
15732 | 2018.02.08 08:31 | close | 7866 | 4.15 | 1.39011 | 0.00000 | 0.00000 | 586.95 | 209735.96 |
15733 | 2018.02.08 12:33 | sell | 7867 | 4.20 | 1.38767 | 0.00000 | 0.00000 | |
15734 | 2018.02.08 12:38 | sell | 7868 | 4.16 | 1.38935 | 0.00000 | 0.00000 | |
15735 | 2018.02.08 13:29 | sell | 7869 | 4.12 | 1.39044 | 0.00000 | 0.00000 | |
15736 | 2018.02.08 14:01 | close | 7867 | 4.20 | 1.39752 | 0.00000 | 0.00000 | -4160.31 | 205575.65 |
15737 | 2018.02.08 14:01 | close | 7868 | 4.16 | 1.39752 | 0.00000 | 0.00000 | -3421.84 | 202153.81 |
15738 | 2018.02.08 14:01 | close | 7869 | 4.12 | 1.39752 | 0.00000 | 0.00000 | -2939.87 | 199213.94 |
15739 | 2018.02.08 17:33 | buy | 7870 | 3.99 | 1.40072 | 0.00000 | 0.00000 | |
15740 | 2018.02.08 17:37 | close | 7870 | 3.99 | 1.40158 | 0.00000 | 0.00000 | 320.79 | 199534.73 |
15741 | 2018.02.08 22:20 | buy | 7871 | 4.00 | 1.39100 | 0.00000 | 0.00000 | |
15742 | 2018.02.08 22:59 | buy | 7872 | 3.96 | 1.39001 | 0.00000 | 0.00000 | |
15743 | 2018.02.08 23:58 | close | 7871 | 4.00 | 1.39134 | 0.00000 | 0.00000 | 113.74 | 199648.47 |
15744 | 2018.02.08 23:58 | close | 7872 | 3.96 | 1.39134 | 0.00000 | 0.00000 | 504.66 | 200153.13 |
15745 | 2018.02.09 00:21 | sell | 7873 | 4.01 | 1.39261 | 0.00000 | 0.00000 | |
15746 | 2018.02.09 01:26 | sell | 7874 | 3.98 | 1.39362 | 0.00000 | 0.00000 | |
15747 | 2018.02.09 02:34 | close | 7873 | 4.01 | 1.39216 | 0.00000 | 0.00000 | 158.11 | 200311.24 |
15748 | 2018.02.09 02:34 | close | 7874 | 3.98 | 1.39216 | 0.00000 | 0.00000 | 558.89 | 200870.13 |
15749 | 2018.02.09 18:37 | sell | 7875 | 4.02 | 1.38176 | 0.00000 | 0.00000 | |
15750 | 2018.02.09 18:41 | close | 7875 | 4.02 | 1.38084 | 0.00000 | 0.00000 | 347.62 | 201217.75 |
15751 | 2018.02.09 20:47 | sell | 7876 | 4.03 | 1.38079 | 0.00000 | 0.00000 | |
15752 | 2018.02.09 21:34 | close | 7876 | 4.03 | 1.37991 | 0.00000 | 0.00000 | 332.38 | 201550.13 |
15753 | 2018.02.09 22:28 | sell | 7877 | 4.04 | 1.38181 | 0.00000 | 0.00000 | |
15754 | 2018.02.09 22:49 | sell | 7878 | 4.00 | 1.38271 | 0.00000 | 0.00000 | |
15755 | 2018.02.12 00:01 | close | 7877 | 4.04 | 1.38181 | 0.00000 | 0.00000 | -33.04 | 201517.10 |
15756 | 2018.02.12 00:01 | close | 7878 | 4.00 | 1.38181 | 0.00000 | 0.00000 | 327.28 | 201844.38 |
15757 | 2018.02.12 00:04 | buy | 7879 | 4.04 | 1.38135 | 0.00000 | 0.00000 | |
15758 | 2018.02.12 00:45 | close | 7879 | 4.04 | 1.38225 | 0.00000 | 0.00000 | 341.28 | 202185.66 |
15759 | 2018.02.12 02:10 | sell | 7880 | 4.05 | 1.38315 | 0.00000 | 0.00000 | |
15760 | 2018.02.12 02:21 | close | 7880 | 4.05 | 1.38229 | 0.00000 | 0.00000 | 325.89 | 202511.55 |
15761 | 2018.02.12 03:04 | sell | 7881 | 4.06 | 1.38323 | 0.00000 | 0.00000 | |
15762 | 2018.02.12 04:52 | sell | 7882 | 4.02 | 1.38421 | 0.00000 | 0.00000 | |
15763 | 2018.02.12 05:55 | sell | 7883 | 3.98 | 1.38526 | 0.00000 | 0.00000 | |
15764 | 2018.02.12 06:03 | sell | 7884 | 3.93 | 1.38648 | 0.00000 | 0.00000 | |
15765 | 2018.02.12 08:37 | close | 7881 | 4.06 | 1.38517 | 0.00000 | 0.00000 | -810.10 | 201701.45 |
15766 | 2018.02.12 08:37 | close | 7882 | 4.02 | 1.38517 | 0.00000 | 0.00000 | -408.18 | 201293.27 |
15767 | 2018.02.12 08:37 | close | 7883 | 3.98 | 1.38517 | 0.00000 | 0.00000 | 13.77 | 201307.04 |
15768 | 2018.02.12 08:37 | close | 7884 | 3.93 | 1.38517 | 0.00000 | 0.00000 | 493.03 | 201800.07 |
15769 | 2018.02.12 20:13 | sell | 7885 | 4.04 | 1.38247 | 0.00000 | 0.00000 | |
15770 | 2018.02.12 21:59 | close | 7885 | 4.04 | 1.38259 | 0.00000 | 0.00000 | -70.82 | 201729.25 |
15771 | 2018.02.12 22:13 | sell | 7886 | 4.04 | 1.38330 | 0.00000 | 0.00000 | |
15772 | 2018.02.13 00:24 | close | 7886 | 4.04 | 1.38367 | 0.00000 | 0.00000 | -182.54 | 201546.71 |
15773 | 2018.02.13 01:38 | sell | 7887 | 4.04 | 1.38515 | 0.00000 | 0.00000 | |
15774 | 2018.02.13 02:21 | close | 7887 | 4.04 | 1.38435 | 0.00000 | 0.00000 | 300.82 | 201847.53 |
15775 | 2018.02.13 22:08 | sell | 7888 | 4.04 | 1.38851 | 0.00000 | 0.00000 | |
15776 | 2018.02.13 23:46 | sell | 7889 | 4.01 | 1.38941 | 0.00000 | 0.00000 | |
15777 | 2018.02.14 01:32 | close | 7888 | 4.04 | 1.38853 | 0.00000 | 0.00000 | -41.23 | 201806.30 |
15778 | 2018.02.14 01:32 | close | 7889 | 4.01 | 1.38853 | 0.00000 | 0.00000 | 319.96 | 202126.27 |
15779 | 2018.02.14 22:59 | sell | 7890 | 4.05 | 1.40127 | 0.00000 | 0.00000 | |
15780 | 2018.02.14 23:33 | close | 7890 | 4.05 | 1.40042 | 0.00000 | 0.00000 | 321.55 | 202447.82 |
15781 | 2018.02.15 01:50 | sell | 7891 | 4.05 | 1.40122 | 0.00000 | 0.00000 | |
15782 | 2018.02.15 02:26 | close | 7891 | 4.05 | 1.40027 | 0.00000 | 0.00000 | 362.05 | 202809.87 |
15783 | 2018.02.15 11:07 | buy | 7892 | 4.06 | 1.40410 | 0.00000 | 0.00000 | |
15784 | 2018.02.15 11:16 | close | 7892 | 4.06 | 1.40496 | 0.00000 | 0.00000 | 326.36 | 203136.23 |
15785 | 2018.02.15 16:37 | buy | 7893 | 4.07 | 1.40544 | 0.00000 | 0.00000 | |
15786 | 2018.02.15 16:45 | close | 7893 | 4.07 | 1.40636 | 0.00000 | 0.00000 | 351.56 | 203487.79 |
15787 | 2018.02.15 17:44 | buy | 7894 | 4.07 | 1.40534 | 0.00000 | 0.00000 | |
15788 | 2018.02.15 17:53 | close | 7894 | 4.07 | 1.40627 | 0.00000 | 0.00000 | 355.63 | 203843.42 |
15789 | 2018.02.15 19:10 | buy | 7895 | 4.08 | 1.40472 | 0.00000 | 0.00000 | |
15790 | 2018.02.15 19:23 | buy | 7896 | 4.04 | 1.40289 | 0.00000 | 0.00000 | |
15791 | 2018.02.15 20:00 | close | 7895 | 4.08 | 1.40461 | 0.00000 | 0.00000 | -67.80 | 203775.62 |
15792 | 2018.02.15 20:00 | close | 7896 | 4.04 | 1.40461 | 0.00000 | 0.00000 | 672.21 | 204447.83 |
15793 | 2018.02.16 01:43 | sell | 7897 | 4.09 | 1.41020 | 0.00000 | 0.00000 | |
15794 | 2018.02.16 03:30 | close | 7897 | 4.09 | 1.41057 | 0.00000 | 0.00000 | -174.40 | 204273.43 |
15795 | 2018.02.16 08:56 | buy | 7898 | 4.09 | 1.41269 | 0.00000 | 0.00000 | |
15796 | 2018.02.16 09:58 | buy | 7899 | 4.06 | 1.41172 | 0.00000 | 0.00000 | |
15797 | 2018.02.16 10:16 | close | 7898 | 4.09 | 1.41306 | 0.00000 | 0.00000 | 128.22 | 204401.65 |
15798 | 2018.02.16 10:16 | close | 7899 | 4.06 | 1.41306 | 0.00000 | 0.00000 | 521.11 | 204922.76 |
15799 | 2018.02.16 11:19 | buy | 7900 | 4.10 | 1.41090 | 0.00000 | 0.00000 | |
15800 | 2018.02.16 11:31 | close | 7900 | 4.10 | 1.41171 | 0.00000 | 0.00000 | 308.96 | 205231.72 |
15801 | 2018.02.16 11:52 | buy | 7901 | 4.11 | 1.41010 | 0.00000 | 0.00000 | |
15802 | 2018.02.16 12:22 | buy | 7902 | 4.07 | 1.40882 | 0.00000 | 0.00000 | |
15803 | 2018.02.16 12:51 | buy | 7903 | 4.03 | 1.40772 | 0.00000 | 0.00000 | |
15804 | 2018.02.16 13:05 | buy | 7904 | 3.98 | 1.40663 | 0.00000 | 0.00000 | |
15805 | 2018.02.16 17:55 | close | 7901 | 4.11 | 1.40597 | 0.00000 | 0.00000 | -1720.61 | 203511.11 |
15806 | 2018.02.16 17:55 | close | 7902 | 4.07 | 1.40597 | 0.00000 | 0.00000 | -1182.88 | 202328.23 |
15807 | 2018.02.16 17:55 | close | 7903 | 4.03 | 1.40597 | 0.00000 | 0.00000 | -727.94 | 201600.29 |
15808 | 2018.02.16 17:55 | close | 7904 | 3.98 | 1.40597 | 0.00000 | 0.00000 | -285.07 | 201315.22 |
15809 | 2018.02.19 01:02 | sell | 7905 | 4.03 | 1.40359 | 0.00000 | 0.00000 | |
15810 | 2018.02.19 02:45 | sell | 7906 | 4.00 | 1.40451 | 0.00000 | 0.00000 | |
15811 | 2018.02.19 04:57 | close | 7905 | 4.03 | 1.40443 | 0.00000 | 0.00000 | -361.15 | 200954.07 |
15812 | 2018.02.19 04:57 | close | 7906 | 4.00 | 1.40443 | 0.00000 | 0.00000 | 9.53 | 200963.60 |
15813 | 2018.02.19 22:53 | buy | 7907 | 4.02 | 1.40003 | 0.00000 | 0.00000 | |
15814 | 2018.02.20 00:39 | close | 7907 | 4.02 | 1.39973 | 0.00000 | 0.00000 | -146.33 | 200817.27 |
15815 | 2018.02.20 22:57 | sell | 7908 | 4.02 | 1.39940 | 0.00000 | 0.00000 | |
15816 | 2018.02.21 00:42 | close | 7908 | 4.02 | 1.39968 | 0.00000 | 0.00000 | -145.71 | 200671.56 |
15817 | 2018.02.21 22:01 | buy | 7909 | 4.02 | 1.39274 | 0.00000 | 0.00000 | |
15818 | 2018.02.21 22:06 | buy | 7910 | 3.99 | 1.39183 | 0.00000 | 0.00000 | |
15819 | 2018.02.21 22:11 | buy | 7911 | 3.95 | 1.39088 | 0.00000 | 0.00000 | |
15820 | 2018.02.21 22:31 | close | 7909 | 4.02 | 1.39273 | 0.00000 | 0.00000 | -26.41 | 200645.15 |
15821 | 2018.02.21 22:31 | close | 7910 | 3.99 | 1.39273 | 0.00000 | 0.00000 | 336.89 | 200982.04 |
15822 | 2018.02.21 22:31 | close | 7911 | 3.95 | 1.39273 | 0.00000 | 0.00000 | 708.77 | 201690.81 |
15823 | 2018.02.22 00:12 | buy | 7912 | 4.04 | 1.39118 | 0.00000 | 0.00000 | |
15824 | 2018.02.22 01:58 | close | 7912 | 4.04 | 1.39094 | 0.00000 | 0.00000 | -119.44 | 201571.37 |
15825 | 2018.02.22 22:26 | buy | 7913 | 4.04 | 1.39512 | 0.00000 | 0.00000 | |
15826 | 2018.02.23 00:11 | close | 7913 | 4.04 | 1.39573 | 0.00000 | 0.00000 | 220.67 | 201792.04 |
15827 | 2018.02.23 22:21 | sell | 7914 | 4.04 | 1.39742 | 0.00000 | 0.00000 | |
15828 | 2018.02.23 23:01 | close | 7914 | 4.04 | 1.39649 | 0.00000 | 0.00000 | 353.14 | 202145.18 |
15829 | 2018.02.28 16:03 | sell | 7915 | 4.05 | 1.38332 | 0.00000 | 0.00000 | |
15830 | 2018.02.28 16:07 | close | 7915 | 4.05 | 1.38249 | 0.00000 | 0.00000 | 313.74 | 202458.92 |
15831 | 2018.02.28 22:02 | buy | 7916 | 4.05 | 1.37689 | 0.00000 | 0.00000 | |
15832 | 2018.02.28 22:06 | buy | 7917 | 4.02 | 1.37589 | 0.00000 | 0.00000 | |
15833 | 2018.02.28 23:52 | close | 7916 | 4.05 | 1.37610 | 0.00000 | 0.00000 | -342.25 | 202116.67 |
15834 | 2018.02.28 23:52 | close | 7917 | 4.02 | 1.37610 | 0.00000 | 0.00000 | 62.30 | 202178.97 |
15835 | 2018.02.28 23:57 | buy | 7918 | 4.05 | 1.37598 | 0.00000 | 0.00000 | |
15836 | 2018.03.01 01:56 | buy | 7919 | 4.02 | 1.37507 | 0.00000 | 0.00000 | |
15837 | 2018.03.01 03:48 | close | 7918 | 4.05 | 1.37518 | 0.00000 | 0.00000 | -356.01 | 201822.96 |
15838 | 2018.03.01 03:48 | close | 7919 | 4.02 | 1.37518 | 0.00000 | 0.00000 | 22.11 | 201845.07 |
15839 | 2018.03.01 05:22 | sell | 7920 | 4.04 | 1.37556 | 0.00000 | 0.00000 | |
15840 | 2018.03.01 06:41 | close | 7920 | 4.04 | 1.37468 | 0.00000 | 0.00000 | 333.29 | 202178.36 |
15841 | 2018.03.01 08:26 | sell | 7921 | 4.05 | 1.37591 | 0.00000 | 0.00000 | |
15842 | 2018.03.01 08:52 | sell | 7922 | 4.02 | 1.37682 | 0.00000 | 0.00000 | |
15843 | 2018.03.01 09:49 | close | 7921 | 4.05 | 1.37550 | 0.00000 | 0.00000 | 143.76 | 202322.12 |
15844 | 2018.03.01 09:49 | close | 7922 | 4.02 | 1.37550 | 0.00000 | 0.00000 | 508.50 | 202830.62 |
15845 | 2018.03.01 14:06 | sell | 7923 | 4.06 | 1.37540 | 0.00000 | 0.00000 | |
15846 | 2018.03.01 14:44 | close | 7923 | 4.06 | 1.37451 | 0.00000 | 0.00000 | 339.00 | 203169.62 |
15847 | 2018.03.01 15:14 | sell | 7924 | 4.07 | 1.37530 | 0.00000 | 0.00000 | |
15848 | 2018.03.01 15:35 | close | 7924 | 4.07 | 1.37447 | 0.00000 | 0.00000 | 315.42 | 203485.04 |
15849 | 2018.03.01 15:43 | sell | 7925 | 4.07 | 1.37539 | 0.00000 | 0.00000 | |
15850 | 2018.03.01 15:52 | sell | 7926 | 4.04 | 1.37640 | 0.00000 | 0.00000 | |
15851 | 2018.03.01 16:02 | sell | 7927 | 4.00 | 1.37742 | 0.00000 | 0.00000 | |
15852 | 2018.03.01 16:15 | close | 7925 | 4.07 | 1.37558 | 0.00000 | 0.00000 | -99.72 | 203385.32 |
15853 | 2018.03.01 16:15 | close | 7926 | 4.04 | 1.37558 | 0.00000 | 0.00000 | 309.04 | 203694.36 |
15854 | 2018.03.01 16:15 | close | 7927 | 4.00 | 1.37558 | 0.00000 | 0.00000 | 713.96 | 204408.32 |
15855 | 2018.03.01 21:34 | sell | 7928 | 4.09 | 1.37489 | 0.00000 | 0.00000 | |
15856 | 2018.03.01 21:50 | sell | 7929 | 4.06 | 1.37590 | 0.00000 | 0.00000 | |
15857 | 2018.03.01 21:58 | sell | 7930 | 4.02 | 1.37720 | 0.00000 | 0.00000 | |
15858 | 2018.03.01 23:08 | sell | 7931 | 3.97 | 1.37812 | 0.00000 | 0.00000 | |
15859 | 2018.03.02 02:11 | close | 7928 | 4.09 | 1.37696 | 0.00000 | 0.00000 | -879.96 | 203528.36 |
15860 | 2018.03.02 02:11 | close | 7929 | 4.06 | 1.37696 | 0.00000 | 0.00000 | -463.47 | 203064.89 |
15861 | 2018.03.02 02:11 | close | 7930 | 4.02 | 1.37696 | 0.00000 | 0.00000 | 63.68 | 203128.57 |
15862 | 2018.03.02 02:11 | close | 7931 | 3.97 | 1.37696 | 0.00000 | 0.00000 | 428.11 | 203556.67 |
15863 | 2018.03.02 02:54 | sell | 7932 | 4.08 | 1.37797 | 0.00000 | 0.00000 | |
15864 | 2018.03.02 03:53 | sell | 7933 | 4.04 | 1.37905 | 0.00000 | 0.00000 | |
15865 | 2018.03.02 05:39 | close | 7932 | 4.08 | 1.37839 | 0.00000 | 0.00000 | -193.85 | 203362.82 |
15866 | 2018.03.02 05:39 | close | 7933 | 4.04 | 1.37839 | 0.00000 | 0.00000 | 244.35 | 203607.17 |
15867 | 2018.03.02 23:50 | sell | 7934 | 4.08 | 1.38016 | 0.00000 | 0.00000 | |
15868 | 2018.03.05 00:00 | close | 7934 | 4.08 | 1.38014 | 0.00000 | 0.00000 | -25.18 | 203581.99 |
15869 | 2018.03.05 00:16 | sell | 7935 | 4.08 | 1.38127 | 0.00000 | 0.00000 | |
15870 | 2018.03.05 00:46 | close | 7935 | 4.08 | 1.38025 | 0.00000 | 0.00000 | 393.62 | 203975.61 |
15871 | 2018.03.05 01:20 | buy | 7936 | 4.08 | 1.37886 | 0.00000 | 0.00000 | |
15872 | 2018.03.05 02:02 | close | 7936 | 4.08 | 1.37976 | 0.00000 | 0.00000 | 344.70 | 204320.31 |
15873 | 2018.03.07 01:05 | sell | 7937 | 4.09 | 1.38992 | 0.00000 | 0.00000 | |
15874 | 2018.03.07 02:51 | close | 7937 | 4.09 | 1.38975 | 0.00000 | 0.00000 | 46.79 | 204367.10 |
15875 | 2018.03.07 22:14 | sell | 7938 | 4.09 | 1.39014 | 0.00000 | 0.00000 | |
15876 | 2018.03.08 00:00 | close | 7938 | 4.09 | 1.38998 | 0.00000 | 0.00000 | 10.18 | 204377.29 |
15877 | 2018.03.08 22:57 | sell | 7939 | 4.09 | 1.38144 | 0.00000 | 0.00000 | |
15878 | 2018.03.09 00:42 | close | 7939 | 4.09 | 1.38142 | 0.00000 | 0.00000 | -25.26 | 204352.03 |
15879 | 2018.03.09 01:43 | buy | 7940 | 4.09 | 1.38047 | 0.00000 | 0.00000 | |
15880 | 2018.03.09 03:32 | buy | 7941 | 4.06 | 1.37957 | 0.00000 | 0.00000 | |
15881 | 2018.03.09 05:18 | close | 7940 | 4.09 | 1.38006 | 0.00000 | 0.00000 | -190.27 | 204161.76 |
15882 | 2018.03.09 05:18 | close | 7941 | 4.06 | 1.38006 | 0.00000 | 0.00000 | 176.54 | 204338.30 |
15883 | 2018.03.09 22:10 | buy | 7942 | 4.09 | 1.38439 | 0.00000 | 0.00000 | |
15884 | 2018.03.09 23:18 | close | 7942 | 4.09 | 1.38534 | 0.00000 | 0.00000 | 365.90 | 204704.20 |
15885 | 2018.03.12 00:12 | sell | 7943 | 4.10 | 1.38567 | 0.00000 | 0.00000 | |
15886 | 2018.03.12 01:58 | close | 7943 | 4.10 | 1.38552 | 0.00000 | 0.00000 | 38.77 | 204742.97 |
15887 | 2018.03.13 19:56 | buy | 7944 | 4.10 | 1.39685 | 0.00000 | 0.00000 | |
15888 | 2018.03.13 20:35 | close | 7944 | 4.10 | 1.39765 | 0.00000 | 0.00000 | 305.09 | 205048.06 |
15889 | 2018.03.13 21:06 | buy | 7945 | 4.11 | 1.39685 | 0.00000 | 0.00000 | |
15890 | 2018.03.13 21:59 | buy | 7946 | 4.07 | 1.39592 | 0.00000 | 0.00000 | |
15891 | 2018.03.13 23:46 | close | 7945 | 4.11 | 1.39613 | 0.00000 | 0.00000 | -318.88 | 204729.18 |
15892 | 2018.03.13 23:46 | close | 7946 | 4.07 | 1.39613 | 0.00000 | 0.00000 | 62.75 | 204791.93 |
15893 | 2018.03.14 05:40 | buy | 7947 | 4.10 | 1.39825 | 0.00000 | 0.00000 | |
15894 | 2018.03.14 07:25 | close | 7947 | 4.10 | 1.39898 | 0.00000 | 0.00000 | 276.37 | 205068.30 |
15895 | 2018.03.15 01:51 | sell | 7948 | 4.11 | 1.39721 | 0.00000 | 0.00000 | |
15896 | 2018.03.15 03:39 | close | 7948 | 4.11 | 1.39760 | 0.00000 | 0.00000 | -183.26 | 204885.04 |
15897 | 2018.03.19 00:37 | sell | 7949 | 4.10 | 1.39484 | 0.00000 | 0.00000 | |
15898 | 2018.03.19 02:03 | close | 7949 | 4.10 | 1.39403 | 0.00000 | 0.00000 | 309.22 | 205194.26 |
15899 | 2018.03.19 16:22 | buy | 7950 | 4.11 | 1.40435 | 0.00000 | 0.00000 | |
15900 | 2018.03.19 16:37 | close | 7950 | 4.11 | 1.40522 | 0.00000 | 0.00000 | 334.48 | 205528.74 |
15901 | 2018.03.19 16:56 | buy | 7951 | 4.12 | 1.40386 | 0.00000 | 0.00000 | |
15902 | 2018.03.19 17:46 | buy | 7952 | 4.08 | 1.40270 | 0.00000 | 0.00000 | |
15903 | 2018.03.19 17:56 | close | 7951 | 4.12 | 1.40432 | 0.00000 | 0.00000 | 166.39 | 205695.13 |
15904 | 2018.03.19 17:56 | close | 7952 | 4.08 | 1.40432 | 0.00000 | 0.00000 | 638.07 | 206333.20 |
15905 | 2018.03.20 22:10 | buy | 7953 | 4.13 | 1.39953 | 0.00000 | 0.00000 | |
15906 | 2018.03.20 23:56 | close | 7953 | 4.13 | 1.40009 | 0.00000 | 0.00000 | 208.16 | 206541.36 |
15907 | 2018.03.22 05:10 | buy | 7954 | 4.14 | 1.41565 | 0.00000 | 0.00000 | |
15908 | 2018.03.22 06:56 | close | 7954 | 4.14 | 1.41588 | 0.00000 | 0.00000 | 71.78 | 206613.14 |
15909 | 2018.03.22 07:46 | buy | 7955 | 4.14 | 1.41516 | 0.00000 | 0.00000 | |
15910 | 2018.03.22 08:12 | buy | 7956 | 4.10 | 1.41412 | 0.00000 | 0.00000 | |
15911 | 2018.03.22 09:10 | close | 7955 | 4.14 | 1.41548 | 0.00000 | 0.00000 | 109.05 | 206722.19 |
15912 | 2018.03.22 09:10 | close | 7956 | 4.10 | 1.41548 | 0.00000 | 0.00000 | 534.41 | 207256.60 |
15913 | 2018.03.22 11:48 | buy | 7957 | 4.15 | 1.41487 | 0.00000 | 0.00000 | |
15914 | 2018.03.22 12:04 | buy | 7958 | 4.12 | 1.41393 | 0.00000 | 0.00000 | |
15915 | 2018.03.22 13:10 | close | 7957 | 4.15 | 1.41521 | 0.00000 | 0.00000 | 117.61 | 207374.21 |
15916 | 2018.03.22 13:10 | close | 7958 | 4.12 | 1.41521 | 0.00000 | 0.00000 | 504.06 | 207878.27 |
15917 | 2018.03.22 14:40 | buy | 7959 | 4.16 | 1.41426 | 0.00000 | 0.00000 | |
15918 | 2018.03.22 14:41 | buy | 7960 | 4.13 | 1.41308 | 0.00000 | 0.00000 | |
15919 | 2018.03.22 14:47 | close | 7959 | 4.16 | 1.41451 | 0.00000 | 0.00000 | 80.47 | 207958.74 |
15920 | 2018.03.22 14:47 | close | 7960 | 4.13 | 1.41451 | 0.00000 | 0.00000 | 567.25 | 208525.99 |
15921 | 2018.03.22 14:51 | buy | 7961 | 4.18 | 1.41418 | 0.00000 | 0.00000 | |
15922 | 2018.03.22 14:59 | buy | 7962 | 4.14 | 1.41323 | 0.00000 | 0.00000 | |
15923 | 2018.03.22 15:08 | buy | 7963 | 4.09 | 1.41152 | 0.00000 | 0.00000 | |
15924 | 2018.03.22 16:42 | buy | 7964 | 4.04 | 1.41043 | 0.00000 | 0.00000 | |
15925 | 2018.03.23 02:42 | close | 7961 | 4.18 | 1.41176 | 0.00000 | 0.00000 | -1038.54 | 207487.44 |
15926 | 2018.03.23 02:42 | close | 7962 | 4.14 | 1.41176 | 0.00000 | 0.00000 | -635.29 | 206852.15 |
15927 | 2018.03.23 02:42 | close | 7963 | 4.09 | 1.41176 | 0.00000 | 0.00000 | 71.80 | 206923.95 |
15928 | 2018.03.23 02:42 | close | 7964 | 4.04 | 1.41176 | 0.00000 | 0.00000 | 511.30 | 207435.25 |
15929 | 2018.03.23 17:17 | buy | 7965 | 4.15 | 1.41419 | 0.00000 | 0.00000 | |
15930 | 2018.03.23 17:28 | close | 7965 | 4.15 | 1.41535 | 0.00000 | 0.00000 | 457.93 | 207893.18 |
15931 | 2018.03.23 17:40 | buy | 7966 | 4.16 | 1.41442 | 0.00000 | 0.00000 | |
15932 | 2018.03.23 18:26 | close | 7966 | 4.16 | 1.41528 | 0.00000 | 0.00000 | 334.22 | 208227.40 |
15933 | 2018.03.23 19:10 | buy | 7967 | 4.17 | 1.41426 | 0.00000 | 0.00000 | |
15934 | 2018.03.23 19:23 | close | 7967 | 4.17 | 1.41509 | 0.00000 | 0.00000 | 322.52 | 208549.92 |
15935 | 2018.03.23 22:03 | buy | 7968 | 4.18 | 1.41340 | 0.00000 | 0.00000 | |
15936 | 2018.03.25 23:00 | close | 7968 | 4.18 | 1.41326 | 0.00000 | 0.00000 | -82.15 | 208467.77 |
15937 | 2018.03.26 00:00 | sell | 7969 | 4.17 | 1.41492 | 0.00000 | 0.00000 | |
15938 | 2018.03.26 01:45 | close | 7969 | 4.17 | 1.41521 | 0.00000 | 0.00000 | -144.53 | 208323.24 |
15939 | 2018.03.26 07:11 | buy | 7970 | 4.17 | 1.41586 | 0.00000 | 0.00000 | |
15940 | 2018.03.26 08:56 | close | 7970 | 4.17 | 1.41664 | 0.00000 | 0.00000 | 301.64 | 208624.88 |
15941 | 2018.03.26 14:25 | buy | 7971 | 4.18 | 1.42145 | 0.00000 | 0.00000 | |
15942 | 2018.03.26 14:43 | buy | 7972 | 4.14 | 1.42036 | 0.00000 | 0.00000 | |
15943 | 2018.03.26 15:00 | buy | 7973 | 4.10 | 1.41946 | 0.00000 | 0.00000 | |
15944 | 2018.03.26 15:50 | close | 7971 | 4.18 | 1.42129 | 0.00000 | 0.00000 | -90.65 | 208534.23 |
15945 | 2018.03.26 15:50 | close | 7972 | 4.14 | 1.42129 | 0.00000 | 0.00000 | 361.50 | 208895.73 |
15946 | 2018.03.26 15:50 | close | 7973 | 4.10 | 1.42129 | 0.00000 | 0.00000 | 727.02 | 209622.75 |
15947 | 2018.03.27 03:29 | buy | 7974 | 4.20 | 1.42275 | 0.00000 | 0.00000 | |
15948 | 2018.03.27 05:14 | close | 7974 | 4.20 | 1.42344 | 0.00000 | 0.00000 | 265.90 | 209888.65 |
15949 | 2018.03.27 09:14 | buy | 7975 | 4.20 | 1.42138 | 0.00000 | 0.00000 | |
15950 | 2018.03.27 09:32 | buy | 7976 | 4.17 | 1.42035 | 0.00000 | 0.00000 | |
15951 | 2018.03.27 09:42 | buy | 7977 | 4.13 | 1.41942 | 0.00000 | 0.00000 | |
15952 | 2018.03.27 09:58 | buy | 7978 | 4.08 | 1.41842 | 0.00000 | 0.00000 | |
15953 | 2018.03.27 12:29 | close | 7975 | 4.20 | 1.41183 | 0.00000 | 0.00000 | -4034.88 | 205853.77 |
15954 | 2018.03.27 12:29 | close | 7976 | 4.17 | 1.41183 | 0.00000 | 0.00000 | -3576.53 | 202277.24 |
15955 | 2018.03.27 12:29 | close | 7977 | 4.13 | 1.41183 | 0.00000 | 0.00000 | -3158.12 | 199119.12 |
15956 | 2018.03.27 12:29 | close | 7978 | 4.08 | 1.41183 | 0.00000 | 0.00000 | -2711.87 | 196407.25 |
15957 | 2018.03.28 01:15 | sell | 7979 | 3.93 | 1.41799 | 0.00000 | 0.00000 | |
15958 | 2018.03.28 03:01 | close | 7979 | 3.93 | 1.41784 | 0.00000 | 0.00000 | 36.66 | 196443.91 |
15959 | 2018.04.13 13:04 | buy | 7980 | 3.93 | 1.42699 | 0.00000 | 0.00000 | |
15960 | 2018.04.13 13:23 | buy | 7981 | 3.90 | 1.42597 | 0.00000 | 0.00000 | |
15961 | 2018.04.13 15:42 | close | 7980 | 3.93 | 1.42614 | 0.00000 | 0.00000 | -356.48 | 196087.43 |
15962 | 2018.04.13 15:42 | close | 7981 | 3.90 | 1.42614 | 0.00000 | 0.00000 | 44.06 | 196131.49 |
15963 | 2018.04.16 01:59 | sell | 7982 | 3.93 | 1.42462 | 0.00000 | 0.00000 | |
15964 | 2018.04.16 02:56 | sell | 7983 | 3.89 | 1.42593 | 0.00000 | 0.00000 | |
15965 | 2018.04.16 07:04 | close | 7982 | 3.93 | 1.42563 | 0.00000 | 0.00000 | -419.33 | 195712.16 |
15966 | 2018.04.16 07:04 | close | 7983 | 3.89 | 1.42563 | 0.00000 | 0.00000 | 94.51 | 195806.67 |
15967 | 2018.04.16 22:26 | sell | 7984 | 3.92 | 1.43435 | 0.00000 | 0.00000 | |
15968 | 2018.04.17 00:11 | close | 7984 | 3.92 | 1.43383 | 0.00000 | 0.00000 | 170.96 | 195977.63 |
15969 | 2018.04.17 04:04 | buy | 7985 | 3.92 | 1.43358 | 0.00000 | 0.00000 | |
15970 | 2018.04.17 05:49 | close | 7985 | 3.92 | 1.43355 | 0.00000 | 0.00000 | -34.24 | 195943.39 |
15971 | 2018.04.17 10:32 | buy | 7986 | 3.92 | 1.43534 | 0.00000 | 0.00000 | |
15972 | 2018.04.17 10:39 | buy | 7987 | 3.89 | 1.43419 | 0.00000 | 0.00000 | |
15973 | 2018.04.17 10:54 | buy | 7988 | 3.85 | 1.43317 | 0.00000 | 0.00000 | |
15974 | 2018.04.17 11:40 | buy | 7989 | 3.81 | 1.43216 | 0.00000 | 0.00000 | |
15975 | 2018.04.17 13:29 | close | 7986 | 3.92 | 1.43334 | 0.00000 | 0.00000 | -806.51 | 195136.88 |
15976 | 2018.04.17 13:29 | close | 7987 | 3.89 | 1.43334 | 0.00000 | 0.00000 | -352.97 | 194783.91 |
15977 | 2018.04.17 13:29 | close | 7988 | 3.85 | 1.43334 | 0.00000 | 0.00000 | 43.38 | 194827.29 |
15978 | 2018.04.17 13:29 | close | 7989 | 3.81 | 1.43334 | 0.00000 | 0.00000 | 427.75 | 195255.04 |
15979 | 2018.04.18 12:37 | sell | 7990 | 3.91 | 1.42047 | 0.00000 | 0.00000 | |
15980 | 2018.04.18 13:22 | sell | 7991 | 3.88 | 1.42138 | 0.00000 | 0.00000 | |
15981 | 2018.04.18 14:11 | sell | 7992 | 3.84 | 1.42242 | 0.00000 | 0.00000 | |
15982 | 2018.04.18 14:58 | sell | 7993 | 3.80 | 1.42334 | 0.00000 | 0.00000 | |
15983 | 2018.04.18 17:19 | close | 7990 | 3.91 | 1.42214 | 0.00000 | 0.00000 | -675.19 | 194579.85 |
15984 | 2018.04.18 17:19 | close | 7991 | 3.88 | 1.42214 | 0.00000 | 0.00000 | -316.94 | 194262.91 |
15985 | 2018.04.18 17:19 | close | 7992 | 3.84 | 1.42214 | 0.00000 | 0.00000 | 85.67 | 194348.58 |
15986 | 2018.04.18 17:19 | close | 7993 | 3.80 | 1.42214 | 0.00000 | 0.00000 | 434.36 | 194782.94 |
15987 | 2018.04.20 11:54 | sell | 7994 | 3.90 | 1.40676 | 0.00000 | 0.00000 | |
15988 | 2018.04.20 12:04 | close | 7994 | 3.90 | 1.40590 | 0.00000 | 0.00000 | 313.45 | 195096.39 |
15989 | 2018.04.20 12:39 | sell | 7995 | 3.91 | 1.40735 | 0.00000 | 0.00000 | |
15990 | 2018.04.20 13:23 | close | 7995 | 3.91 | 1.40652 | 0.00000 | 0.00000 | 302.52 | 195398.91 |
15991 | 2018.04.20 18:56 | sell | 7996 | 3.91 | 1.40402 | 0.00000 | 0.00000 | |
15992 | 2018.04.20 19:04 | close | 7996 | 3.91 | 1.40318 | 0.00000 | 0.00000 | 306.48 | 195705.39 |
15993 | 2018.04.20 22:56 | buy | 7997 | 3.92 | 1.40079 | 0.00000 | 0.00000 | |
15994 | 2018.04.22 23:05 | buy | 7998 | 3.89 | 1.39977 | 0.00000 | 0.00000 | |
15995 | 2018.04.23 00:51 | close | 7997 | 3.92 | 1.40033 | 0.00000 | 0.00000 | -205.42 | 195499.97 |
15996 | 2018.04.23 00:51 | close | 7998 | 3.89 | 1.40033 | 0.00000 | 0.00000 | 192.95 | 195692.92 |
15997 | 2018.04.23 03:41 | sell | 7999 | 3.92 | 1.40217 | 0.00000 | 0.00000 | |
15998 | 2018.04.23 05:26 | close | 7999 | 3.92 | 1.40187 | 0.00000 | 0.00000 | 95.61 | 195788.53 |
15999 | 2018.04.23 08:22 | sell | 8000 | 3.92 | 1.40252 | 0.00000 | 0.00000 | |
16000 | 2018.04.23 09:24 | close | 8000 | 3.92 | 1.40165 | 0.00000 | 0.00000 | 319.05 | 196107.58 |
16001 | 2018.04.23 15:05 | sell | 8001 | 3.93 | 1.39723 | 0.00000 | 0.00000 | |
16002 | 2018.04.23 15:30 | close | 8001 | 3.93 | 1.39628 | 0.00000 | 0.00000 | 351.38 | 196458.96 |
16003 | 2018.04.23 21:55 | sell | 8002 | 3.93 | 1.39453 | 0.00000 | 0.00000 | |
16004 | 2018.04.23 23:40 | close | 8002 | 3.93 | 1.39408 | 0.00000 | 0.00000 | 154.93 | 196613.89 |
16005 | 2018.04.24 05:46 | sell | 8003 | 3.94 | 1.39486 | 0.00000 | 0.00000 | |
16006 | 2018.04.24 07:31 | close | 8003 | 3.94 | 1.39463 | 0.00000 | 0.00000 | 68.64 | 196682.53 |
16007 | 2018.04.24 10:56 | sell | 8004 | 3.94 | 1.39450 | 0.00000 | 0.00000 | |
16008 | 2018.04.24 11:58 | sell | 8005 | 3.91 | 1.39549 | 0.00000 | 0.00000 | |
16009 | 2018.04.24 12:28 | close | 8004 | 3.94 | 1.39413 | 0.00000 | 0.00000 | 123.80 | 196806.33 |
16010 | 2018.04.24 12:28 | close | 8005 | 3.91 | 1.39413 | 0.00000 | 0.00000 | 509.93 | 197316.26 |
16011 | 2018.04.24 13:59 | sell | 8006 | 3.95 | 1.39659 | 0.00000 | 0.00000 | |
16012 | 2018.04.24 14:31 | close | 8006 | 3.95 | 1.39564 | 0.00000 | 0.00000 | 353.18 | 197669.44 |
16013 | 2018.04.24 15:20 | sell | 8007 | 3.96 | 1.39716 | 0.00000 | 0.00000 | |
16014 | 2018.04.24 15:24 | close | 8007 | 3.96 | 1.39621 | 0.00000 | 0.00000 | 354.07 | 198023.51 |
16015 | 2018.04.24 15:25 | sell | 8008 | 3.97 | 1.39712 | 0.00000 | 0.00000 | |
16016 | 2018.04.24 15:34 | close | 8008 | 3.97 | 1.39628 | 0.00000 | 0.00000 | 311.29 | 198334.80 |
16017 | 2018.04.24 15:42 | sell | 8009 | 3.97 | 1.39767 | 0.00000 | 0.00000 | |
16018 | 2018.04.24 16:02 | close | 8009 | 3.97 | 1.39618 | 0.00000 | 0.00000 | 569.33 | 198904.13 |
16019 | 2018.04.24 18:09 | sell | 8010 | 3.98 | 1.39800 | 0.00000 | 0.00000 | |
16020 | 2018.04.24 19:54 | close | 8010 | 3.98 | 1.39755 | 0.00000 | 0.00000 | 156.84 | 199060.97 |
16021 | 2018.04.25 01:35 | sell | 8011 | 3.99 | 1.39898 | 0.00000 | 0.00000 | |
16022 | 2018.04.25 03:20 | close | 8011 | 3.99 | 1.39802 | 0.00000 | 0.00000 | 360.71 | 199421.68 |
16023 | 2018.04.25 17:26 | sell | 8012 | 3.99 | 1.39530 | 0.00000 | 0.00000 | |
16024 | 2018.04.25 17:39 | close | 8012 | 3.99 | 1.39444 | 0.00000 | 0.00000 | 320.87 | 199742.55 |
16025 | 2018.04.25 21:14 | sell | 8013 | 4.00 | 1.39413 | 0.00000 | 0.00000 | |
16026 | 2018.04.25 21:54 | close | 8013 | 4.00 | 1.39327 | 0.00000 | 0.00000 | 321.69 | 200064.24 |
16027 | 2018.04.25 22:03 | buy | 8014 | 4.01 | 1.39273 | 0.00000 | 0.00000 | |
16028 | 2018.04.25 23:49 | close | 8014 | 4.01 | 1.39303 | 0.00000 | 0.00000 | 97.96 | 200162.20 |
16029 | 2018.04.26 11:41 | sell | 8015 | 4.01 | 1.39325 | 0.00000 | 0.00000 | |
16030 | 2018.04.26 12:07 | sell | 8016 | 3.98 | 1.39419 | 0.00000 | 0.00000 | |
16031 | 2018.04.26 12:46 | sell | 8017 | 3.93 | 1.39543 | 0.00000 | 0.00000 | |
16032 | 2018.04.26 12:54 | sell | 8018 | 3.88 | 1.39652 | 0.00000 | 0.00000 | |
16033 | 2018.04.26 16:20 | close | 8015 | 4.01 | 1.39520 | 0.00000 | 0.00000 | -804.30 | 199357.90 |
16034 | 2018.04.26 16:20 | close | 8016 | 3.98 | 1.39520 | 0.00000 | 0.00000 | -424.18 | 198933.72 |
16035 | 2018.04.26 16:20 | close | 8017 | 3.93 | 1.39520 | 0.00000 | 0.00000 | 68.45 | 199002.17 |
16036 | 2018.04.26 16:20 | close | 8018 | 3.88 | 1.39520 | 0.00000 | 0.00000 | 490.49 | 199492.66 |
16037 | 2018.04.27 15:25 | sell | 8019 | 3.99 | 1.37757 | 0.00000 | 0.00000 | |
16038 | 2018.04.27 15:35 | sell | 8020 | 3.96 | 1.37869 | 0.00000 | 0.00000 | |
16039 | 2018.04.27 16:14 | close | 8019 | 3.99 | 1.37709 | 0.00000 | 0.00000 | 169.53 | 199662.19 |
16040 | 2018.04.27 16:14 | close | 8020 | 3.96 | 1.37709 | 0.00000 | 0.00000 | 611.76 | 200273.95 |
16041 | 2018.04.27 16:36 | sell | 8021 | 4.01 | 1.37959 | 0.00000 | 0.00000 | |
16042 | 2018.04.27 16:43 | sell | 8022 | 3.98 | 1.38057 | 0.00000 | 0.00000 | |
16043 | 2018.04.27 17:05 | close | 8021 | 4.01 | 1.37925 | 0.00000 | 0.00000 | 114.21 | 200388.16 |
16044 | 2018.04.27 17:05 | close | 8022 | 3.98 | 1.37925 | 0.00000 | 0.00000 | 503.38 | 200891.54 |
16045 | 2018.04.27 20:40 | sell | 8023 | 4.02 | 1.37850 | 0.00000 | 0.00000 | |
16046 | 2018.04.27 22:14 | buy | 8024 | 4.01 | 1.37781 | 0.00000 | 0.00000 | |
16047 | 2018.04.27 22:25 | close | 8023 | 4.02 | 1.37805 | 0.00000 | 0.00000 | 158.73 | 201050.27 |
16048 | 2018.04.29 23:03 | close | 8024 | 4.01 | 1.37743 | 0.00000 | 0.00000 | -174.48 | 200875.79 |
16049 | 2018.04.30 14:34 | sell | 8025 | 4.02 | 1.37400 | 0.00000 | 0.00000 | |
16050 | 2018.04.30 15:31 | close | 8025 | 4.02 | 1.37317 | 0.00000 | 0.00000 | 311.57 | 201187.36 |
16051 | 2018.04.30 16:11 | sell | 8026 | 4.03 | 1.37529 | 0.00000 | 0.00000 | |
16052 | 2018.04.30 16:30 | sell | 8027 | 3.99 | 1.37684 | 0.00000 | 0.00000 | |
16053 | 2018.04.30 16:39 | close | 8026 | 4.03 | 1.37524 | 0.00000 | 0.00000 | -2.02 | 201185.34 |
16054 | 2018.04.30 16:39 | close | 8027 | 3.99 | 1.37524 | 0.00000 | 0.00000 | 616.43 | 201801.77 |
16055 | 2018.05.01 09:20 | sell | 8028 | 4.04 | 1.37580 | 0.00000 | 0.00000 | |
16056 | 2018.05.01 09:30 | close | 8028 | 4.04 | 1.37500 | 0.00000 | 0.00000 | 300.97 | 202102.74 |
16057 | 2018.05.01 09:40 | sell | 8029 | 4.05 | 1.37570 | 0.00000 | 0.00000 | |
16058 | 2018.05.01 09:47 | close | 8029 | 4.05 | 1.37473 | 0.00000 | 0.00000 | 370.56 | 202473.30 |
16059 | 2018.05.01 18:23 | sell | 8030 | 4.05 | 1.36209 | 0.00000 | 0.00000 | |
16060 | 2018.05.01 20:08 | close | 8030 | 4.05 | 1.36146 | 0.00000 | 0.00000 | 233.08 | 202706.38 |
16061 | 2018.05.02 03:57 | sell | 8031 | 4.06 | 1.36163 | 0.00000 | 0.00000 | |
16062 | 2018.05.02 05:43 | close | 8031 | 4.06 | 1.36170 | 0.00000 | 0.00000 | -50.53 | 202655.85 |
16063 | 2018.05.02 08:40 | sell | 8032 | 4.06 | 1.36214 | 0.00000 | 0.00000 | |
16064 | 2018.05.02 08:46 | close | 8032 | 4.06 | 1.36068 | 0.00000 | 0.00000 | 570.64 | 203226.49 |
16065 | 2018.05.02 09:08 | sell | 8033 | 4.07 | 1.36245 | 0.00000 | 0.00000 | |
16066 | 2018.05.02 09:38 | sell | 8034 | 4.04 | 1.36340 | 0.00000 | 0.00000 | |
16067 | 2018.05.02 10:33 | sell | 8035 | 4.00 | 1.36454 | 0.00000 | 0.00000 | |
16068 | 2018.05.02 11:48 | sell | 8036 | 3.94 | 1.36577 | 0.00000 | 0.00000 | |
16069 | 2018.05.02 13:33 | close | 8033 | 4.07 | 1.36393 | 0.00000 | 0.00000 | -624.54 | 202601.95 |
16070 | 2018.05.02 13:33 | close | 8034 | 4.04 | 1.36393 | 0.00000 | 0.00000 | -236.15 | 202365.80 |
16071 | 2018.05.02 13:33 | close | 8035 | 4.00 | 1.36393 | 0.00000 | 0.00000 | 222.17 | 202587.97 |
16072 | 2018.05.02 13:33 | close | 8036 | 3.94 | 1.36393 | 0.00000 | 0.00000 | 703.43 | 203291.40 |
16073 | 2018.05.02 14:50 | sell | 8037 | 4.07 | 1.36560 | 0.00000 | 0.00000 | |
16074 | 2018.05.02 14:55 | close | 8037 | 4.07 | 1.36475 | 0.00000 | 0.00000 | 323.72 | 203615.12 |
16075 | 2018.05.02 15:05 | sell | 8038 | 4.08 | 1.36616 | 0.00000 | 0.00000 | |
16076 | 2018.05.02 15:10 | close | 8038 | 4.08 | 1.36523 | 0.00000 | 0.00000 | 357.14 | 203972.26 |
16077 | 2018.05.02 20:02 | sell | 8039 | 4.08 | 1.36083 | 0.00000 | 0.00000 | |
16078 | 2018.05.02 20:04 | sell | 8040 | 4.05 | 1.36249 | 0.00000 | 0.00000 | |
16079 | 2018.05.02 20:12 | sell | 8041 | 4.00 | 1.36418 | 0.00000 | 0.00000 | |
16080 | 2018.05.02 20:57 | close | 8039 | 4.08 | 1.36127 | 0.00000 | 0.00000 | -201.73 | 203770.53 |
16081 | 2018.05.02 20:57 | close | 8040 | 4.05 | 1.36127 | 0.00000 | 0.00000 | 472.03 | 204242.56 |
16082 | 2018.05.02 20:57 | close | 8041 | 4.00 | 1.36127 | 0.00000 | 0.00000 | 1142.17 | 205384.73 |
16083 | 2018.05.03 02:34 | sell | 8042 | 4.11 | 1.35824 | 0.00000 | 0.00000 | |
16084 | 2018.05.03 03:19 | sell | 8043 | 4.08 | 1.35915 | 0.00000 | 0.00000 | |
16085 | 2018.05.03 07:30 | sell | 8044 | 4.04 | 1.36020 | 0.00000 | 0.00000 | |
16086 | 2018.05.03 09:04 | close | 8042 | 4.11 | 1.35852 | 0.00000 | 0.00000 | -137.41 | 205247.32 |
16087 | 2018.05.03 09:04 | close | 8043 | 4.08 | 1.35852 | 0.00000 | 0.00000 | 234.86 | 205482.18 |
16088 | 2018.05.03 09:04 | close | 8044 | 4.04 | 1.35852 | 0.00000 | 0.00000 | 656.74 | 206138.92 |
16089 | 2018.05.03 09:42 | sell | 8045 | 4.13 | 1.36155 | 0.00000 | 0.00000 | |
16090 | 2018.05.03 10:11 | close | 8045 | 4.13 | 1.36074 | 0.00000 | 0.00000 | 312.04 | 206450.96 |
16091 | 2018.05.04 03:19 | sell | 8046 | 4.13 | 1.35793 | 0.00000 | 0.00000 | |
16092 | 2018.05.04 05:05 | close | 8046 | 4.13 | 1.35792 | 0.00000 | 0.00000 | -18.30 | 206432.66 |
16093 | 2018.05.04 09:59 | sell | 8047 | 4.13 | 1.35699 | 0.00000 | 0.00000 | |
16094 | 2018.05.04 10:17 | close | 8047 | 4.13 | 1.35612 | 0.00000 | 0.00000 | 336.89 | 206769.55 |
16095 | 2018.05.04 12:29 | sell | 8048 | 4.14 | 1.35647 | 0.00000 | 0.00000 | |
16096 | 2018.05.04 14:15 | close | 8048 | 4.14 | 1.35660 | 0.00000 | 0.00000 | -76.28 | 206693.27 |
16097 | 2018.05.04 14:31 | sell | 8049 | 4.14 | 1.35774 | 0.00000 | 0.00000 | |
16098 | 2018.05.04 14:39 | close | 8049 | 4.14 | 1.35665 | 0.00000 | 0.00000 | 428.77 | 207122.04 |
16099 | 2018.05.04 17:13 | sell | 8050 | 4.15 | 1.35266 | 0.00000 | 0.00000 | |
16100 | 2018.05.04 17:19 | close | 8050 | 4.15 | 1.35172 | 0.00000 | 0.00000 | 367.65 | 207489.69 |
16101 | 2018.05.04 17:51 | sell | 8051 | 4.15 | 1.35324 | 0.00000 | 0.00000 | |
16102 | 2018.05.04 18:56 | sell | 8052 | 4.12 | 1.35418 | 0.00000 | 0.00000 | |
16103 | 2018.05.04 19:54 | sell | 8053 | 4.08 | 1.35515 | 0.00000 | 0.00000 | |
16104 | 2018.05.04 21:40 | close | 8051 | 4.15 | 1.35395 | 0.00000 | 0.00000 | -317.11 | 207172.58 |
16105 | 2018.05.04 21:40 | close | 8052 | 4.12 | 1.35395 | 0.00000 | 0.00000 | 72.44 | 207245.02 |
16106 | 2018.05.04 21:40 | close | 8053 | 4.08 | 1.35395 | 0.00000 | 0.00000 | 467.48 | 207712.50 |
16107 | 2018.05.04 22:28 | buy | 8054 | 4.16 | 1.35293 | 0.00000 | 0.00000 | |
16108 | 2018.05.06 23:00 | close | 8054 | 4.16 | 1.35327 | 0.00000 | 0.00000 | 118.93 | 207831.43 |
16109 | 2018.05.07 02:57 | sell | 8055 | 4.16 | 1.35455 | 0.00000 | 0.00000 | |
16110 | 2018.05.07 04:18 | sell | 8056 | 4.13 | 1.35548 | 0.00000 | 0.00000 | |
16111 | 2018.05.07 05:13 | sell | 8057 | 4.09 | 1.35639 | 0.00000 | 0.00000 | |
16112 | 2018.05.07 06:58 | close | 8055 | 4.16 | 1.35513 | 0.00000 | 0.00000 | -263.82 | 207567.61 |
16113 | 2018.05.07 06:58 | close | 8056 | 4.13 | 1.35513 | 0.00000 | 0.00000 | 122.16 | 207689.77 |
16114 | 2018.05.07 06:58 | close | 8057 | 4.09 | 1.35513 | 0.00000 | 0.00000 | 493.15 | 208182.92 |
16115 | 2018.05.07 09:59 | sell | 8058 | 4.17 | 1.35526 | 0.00000 | 0.00000 | |
16116 | 2018.05.07 10:07 | close | 8058 | 4.17 | 1.35441 | 0.00000 | 0.00000 | 331.84 | 208514.76 |
16117 | 2018.05.07 14:29 | sell | 8059 | 4.18 | 1.35419 | 0.00000 | 0.00000 | |
16118 | 2018.05.07 14:44 | sell | 8060 | 4.14 | 1.35513 | 0.00000 | 0.00000 | |
16119 | 2018.05.07 15:40 | close | 8059 | 4.18 | 1.35382 | 0.00000 | 0.00000 | 132.02 | 208646.78 |
16120 | 2018.05.07 15:40 | close | 8060 | 4.14 | 1.35382 | 0.00000 | 0.00000 | 519.90 | 209166.68 |
16121 | 2018.05.08 01:52 | sell | 8061 | 4.19 | 1.35684 | 0.00000 | 0.00000 | |
16122 | 2018.05.08 03:38 | close | 8061 | 4.19 | 1.35661 | 0.00000 | 0.00000 | 73.63 | 209240.31 |
16123 | 2018.05.08 12:02 | sell | 8062 | 4.19 | 1.35205 | 0.00000 | 0.00000 | |
16124 | 2018.05.08 12:32 | close | 8062 | 4.19 | 1.35125 | 0.00000 | 0.00000 | 312.54 | 209552.85 |
16125 | 2018.05.08 16:48 | sell | 8063 | 4.20 | 1.35145 | 0.00000 | 0.00000 | |
16126 | 2018.05.08 17:09 | close | 8063 | 4.20 | 1.35039 | 0.00000 | 0.00000 | 422.49 | 209975.34 |
16127 | 2018.05.16 00:20 | buy | 8064 | 4.20 | 1.34967 | 0.00000 | 0.00000 | |
16128 | 2018.05.16 01:16 | close | 8064 | 4.20 | 1.35047 | 0.00000 | 0.00000 | 313.33 | 210288.67 |
16129 | 2018.05.16 23:10 | sell | 8065 | 4.21 | 1.34988 | 0.00000 | 0.00000 | |
16130 | 2018.05.16 23:16 | sell | 8066 | 4.18 | 1.35092 | 0.00000 | 0.00000 | |
16131 | 2018.05.17 00:36 | sell | 8067 | 4.14 | 1.35188 | 0.00000 | 0.00000 | |
16132 | 2018.05.17 01:06 | sell | 8068 | 4.08 | 1.35315 | 0.00000 | 0.00000 | |
16133 | 2018.05.17 06:59 | close | 8065 | 4.21 | 1.35439 | 0.00000 | 0.00000 | -1954.91 | 208333.76 |
16134 | 2018.05.17 06:59 | close | 8066 | 4.18 | 1.35439 | 0.00000 | 0.00000 | -1506.28 | 206827.48 |
16135 | 2018.05.17 06:59 | close | 8067 | 4.14 | 1.35439 | 0.00000 | 0.00000 | -1061.53 | 205765.95 |
16136 | 2018.05.17 06:59 | close | 8068 | 4.08 | 1.35439 | 0.00000 | 0.00000 | -528.00 | 205237.95 |
16137 | 2018.05.17 22:35 | sell | 8069 | 4.11 | 1.35161 | 0.00000 | 0.00000 | |
16138 | 2018.05.18 00:20 | close | 8069 | 4.11 | 1.35191 | 0.00000 | 0.00000 | -156.41 | 205081.54 |
16139 | 2018.05.23 15:21 | sell | 8070 | 4.11 | 1.33269 | 0.00000 | 0.00000 | |
16140 | 2018.05.23 15:29 | sell | 8071 | 4.08 | 1.33360 | 0.00000 | 0.00000 | |
16141 | 2018.05.23 15:32 | sell | 8072 | 4.04 | 1.33461 | 0.00000 | 0.00000 | |
16142 | 2018.05.23 16:11 | sell | 8073 | 3.98 | 1.33587 | 0.00000 | 0.00000 | |
16143 | 2018.05.23 17:57 | close | 8070 | 4.11 | 1.33385 | 0.00000 | 0.00000 | -498.67 | 204582.87 |
16144 | 2018.05.23 17:57 | close | 8071 | 4.08 | 1.33385 | 0.00000 | 0.00000 | -123.77 | 204459.10 |
16145 | 2018.05.23 17:57 | close | 8072 | 4.04 | 1.33385 | 0.00000 | 0.00000 | 285.47 | 204744.57 |
16146 | 2018.05.23 17:57 | close | 8073 | 3.98 | 1.33385 | 0.00000 | 0.00000 | 782.69 | 205527.26 |
16147 | 2018.05.23 20:29 | sell | 8074 | 4.12 | 1.33515 | 0.00000 | 0.00000 | |
16148 | 2018.05.23 22:15 | close | 8074 | 4.12 | 1.33531 | 0.00000 | 0.00000 | -87.92 | 205439.34 |
16149 | 2018.05.24 01:16 | sell | 8075 | 4.11 | 1.33642 | 0.00000 | 0.00000 | |
16150 | 2018.05.24 01:24 | sell | 8076 | 4.08 | 1.33752 | 0.00000 | 0.00000 | |
16151 | 2018.05.24 02:08 | close | 8075 | 4.11 | 1.33608 | 0.00000 | 0.00000 | 117.77 | 205557.11 |
16152 | 2018.05.24 02:08 | close | 8076 | 4.08 | 1.33608 | 0.00000 | 0.00000 | 565.69 | 206122.80 |
16153 | 2018.05.29 12:10 | sell | 8077 | 4.13 | 1.32666 | 0.00000 | 0.00000 | |
16154 | 2018.05.29 12:33 | close | 8077 | 4.13 | 1.32577 | 0.00000 | 0.00000 | 345.65 | 206468.45 |
16155 | 2018.05.29 14:19 | sell | 8078 | 4.13 | 1.32670 | 0.00000 | 0.00000 | |
16156 | 2018.05.29 14:39 | sell | 8079 | 4.10 | 1.32805 | 0.00000 | 0.00000 | |
16157 | 2018.05.29 14:53 | sell | 8080 | 4.06 | 1.32908 | 0.00000 | 0.00000 | |
16158 | 2018.05.29 15:27 | close | 8078 | 4.13 | 1.32714 | 0.00000 | 0.00000 | -203.64 | 206264.81 |
16159 | 2018.05.29 15:27 | close | 8079 | 4.10 | 1.32714 | 0.00000 | 0.00000 | 351.32 | 206616.13 |
16160 | 2018.05.29 15:27 | close | 8080 | 4.06 | 1.32714 | 0.00000 | 0.00000 | 766.05 | 207382.18 |
16161 | 2018.05.29 21:29 | sell | 8081 | 4.15 | 1.32554 | 0.00000 | 0.00000 | |
16162 | 2018.05.29 23:21 | close | 8081 | 4.15 | 1.32583 | 0.00000 | 0.00000 | -142.35 | 207239.83 |
16163 | 2018.06.01 01:59 | buy | 8082 | 4.15 | 1.32895 | 0.00000 | 0.00000 | |
16164 | 2018.06.01 03:22 | buy | 8083 | 4.12 | 1.32788 | 0.00000 | 0.00000 | |
16165 | 2018.06.01 05:00 | buy | 8084 | 4.08 | 1.32695 | 0.00000 | 0.00000 | |
16166 | 2018.06.01 05:25 | buy | 8085 | 4.03 | 1.32576 | 0.00000 | 0.00000 | |
16167 | 2018.06.01 07:50 | close | 8082 | 4.15 | 1.32703 | 0.00000 | 0.00000 | -818.86 | 206420.97 |
16168 | 2018.06.01 07:50 | close | 8083 | 4.12 | 1.32703 | 0.00000 | 0.00000 | -372.08 | 206048.89 |
16169 | 2018.06.01 07:50 | close | 8084 | 4.08 | 1.32703 | 0.00000 | 0.00000 | 10.98 | 206059.87 |
16170 | 2018.06.01 07:50 | close | 8085 | 4.03 | 1.32703 | 0.00000 | 0.00000 | 490.44 | 206550.31 |
16171 | 2018.06.04 01:04 | sell | 8086 | 4.14 | 1.33523 | 0.00000 | 0.00000 | |
16172 | 2018.06.04 02:12 | sell | 8087 | 4.10 | 1.33636 | 0.00000 | 0.00000 | |
16173 | 2018.06.04 03:35 | sell | 8088 | 4.07 | 1.33729 | 0.00000 | 0.00000 | |
16174 | 2018.06.04 07:05 | close | 8086 | 4.14 | 1.33686 | 0.00000 | 0.00000 | -696.93 | 205853.38 |
16175 | 2018.06.04 07:05 | close | 8087 | 4.10 | 1.33686 | 0.00000 | 0.00000 | -226.92 | 205626.46 |
16176 | 2018.06.04 07:05 | close | 8088 | 4.07 | 1.33686 | 0.00000 | 0.00000 | 153.24 | 205779.70 |
16177 | 2018.06.05 23:09 | sell | 8089 | 4.12 | 1.33998 | 0.00000 | 0.00000 | |
16178 | 2018.06.06 00:55 | close | 8089 | 4.12 | 1.34022 | 0.00000 | 0.00000 | -131.88 | 205647.82 |
16179 | 2018.06.06 01:38 | sell | 8090 | 4.12 | 1.34103 | 0.00000 | 0.00000 | |
16180 | 2018.06.06 03:23 | close | 8090 | 4.12 | 1.34110 | 0.00000 | 0.00000 | -50.94 | 205596.88 |
16181 | 2018.06.07 22:08 | buy | 8091 | 4.12 | 1.34191 | 0.00000 | 0.00000 | |
16182 | 2018.06.07 23:54 | close | 8091 | 4.12 | 1.34182 | 0.00000 | 0.00000 | -59.19 | 205537.69 |
16183 | 2018.06.14 00:07 | sell | 8092 | 4.12 | 1.33795 | 0.00000 | 0.00000 | |
16184 | 2018.06.14 01:52 | close | 8092 | 4.12 | 1.33833 | 0.00000 | 0.00000 | -178.61 | 205359.08 |
16185 | 2018.06.14 21:34 | sell | 8093 | 4.11 | 1.32904 | 0.00000 | 0.00000 | |
16186 | 2018.06.14 21:51 | close | 8093 | 4.11 | 1.32822 | 0.00000 | 0.00000 | 315.17 | 205674.25 |
16187 | 2018.06.14 22:09 | buy | 8094 | 4.12 | 1.32744 | 0.00000 | 0.00000 | |
16188 | 2018.06.14 22:41 | buy | 8095 | 4.09 | 1.32651 | 0.00000 | 0.00000 | |
16189 | 2018.06.15 00:10 | sell | 8096 | 4.08 | 1.32712 | 0.00000 | 0.00000 | |
16190 | 2018.06.15 00:28 | close | 8094 | 4.12 | 1.32675 | 0.00000 | 0.00000 | -309.46 | 205364.80 |
16191 | 2018.06.15 00:28 | close | 8095 | 4.09 | 1.32675 | 0.00000 | 0.00000 | 73.19 | 205437.98 |
16192 | 2018.06.15 01:25 | close | 8096 | 4.08 | 1.32614 | 0.00000 | 0.00000 | 378.18 | 205816.16 |
16193 | 2018.06.15 01:51 | buy | 8097 | 4.12 | 1.32562 | 0.00000 | 0.00000 | |
16194 | 2018.06.15 03:37 | close | 8097 | 4.12 | 1.32539 | 0.00000 | 0.00000 | -116.61 | 205699.55 |
16195 | 2018.06.15 09:53 | sell | 8098 | 4.12 | 1.32549 | 0.00000 | 0.00000 | |
16196 | 2018.06.15 10:27 | sell | 8099 | 4.09 | 1.32657 | 0.00000 | 0.00000 | |
16197 | 2018.06.15 10:48 | sell | 8100 | 4.05 | 1.32760 | 0.00000 | 0.00000 | |
16198 | 2018.06.15 11:17 | sell | 8101 | 4.00 | 1.32859 | 0.00000 | 0.00000 | |
16199 | 2018.06.15 12:25 | close | 8098 | 4.12 | 1.32611 | 0.00000 | 0.00000 | -277.28 | 205422.27 |
16200 | 2018.06.15 12:25 | close | 8099 | 4.09 | 1.32611 | 0.00000 | 0.00000 | 166.44 | 205588.71 |
16201 | 2018.06.15 12:25 | close | 8100 | 4.05 | 1.32611 | 0.00000 | 0.00000 | 581.94 | 206170.65 |
16202 | 2018.06.15 12:25 | close | 8101 | 4.00 | 1.32611 | 0.00000 | 0.00000 | 970.74 | 207141.39 |
16203 | 2018.06.19 01:50 | sell | 8102 | 4.15 | 1.32593 | 0.00000 | 0.00000 | |
16204 | 2018.06.19 02:02 | close | 8102 | 4.15 | 1.32512 | 0.00000 | 0.00000 | 314.14 | 207455.53 |
16205 | 2018.06.19 14:44 | sell | 8103 | 4.15 | 1.31780 | 0.00000 | 0.00000 | |
16206 | 2018.06.19 14:59 | close | 8103 | 4.15 | 1.31692 | 0.00000 | 0.00000 | 343.32 | 207798.85 |
16207 | 2018.06.19 17:25 | sell | 8104 | 4.16 | 1.31794 | 0.00000 | 0.00000 | |
16208 | 2018.06.19 18:03 | close | 8104 | 4.16 | 1.31713 | 0.00000 | 0.00000 | 315.03 | 208113.88 |
16209 | 2018.06.19 20:21 | sell | 8105 | 4.17 | 1.31861 | 0.00000 | 0.00000 | |
16210 | 2018.06.19 20:31 | close | 8105 | 4.17 | 1.31781 | 0.00000 | 0.00000 | 311.61 | 208425.49 |
16211 | 2018.06.19 22:27 | sell | 8106 | 4.17 | 1.31812 | 0.00000 | 0.00000 | |
16212 | 2018.06.19 22:57 | close | 8106 | 4.17 | 1.31720 | 0.00000 | 0.00000 | 361.65 | 208787.14 |
16213 | 2018.06.20 07:24 | sell | 8107 | 4.18 | 1.31653 | 0.00000 | 0.00000 | |
16214 | 2018.06.20 08:29 | sell | 8108 | 4.15 | 1.31746 | 0.00000 | 0.00000 | |
16215 | 2018.06.20 08:34 | close | 8107 | 4.18 | 1.31585 | 0.00000 | 0.00000 | 262.23 | 209049.37 |
16216 | 2018.06.20 08:34 | close | 8108 | 4.15 | 1.31585 | 0.00000 | 0.00000 | 646.28 | 209695.65 |
16217 | 2018.06.20 11:41 | sell | 8109 | 4.20 | 1.31673 | 0.00000 | 0.00000 | |
16218 | 2018.06.20 11:57 | close | 8109 | 4.20 | 1.31587 | 0.00000 | 0.00000 | 339.08 | 210034.73 |
16219 | 2018.06.21 12:54 | sell | 8110 | 4.21 | 1.31207 | 0.00000 | 0.00000 | |
16220 | 2018.06.21 12:57 | sell | 8111 | 4.17 | 1.31370 | 0.00000 | 0.00000 | |
16221 | 2018.06.21 13:01 | sell | 8112 | 4.06 | 1.31893 | 0.00000 | 0.00000 | |
16222 | 2018.06.21 13:04 | sell | 8113 | 4.00 | 1.32025 | 0.00000 | 0.00000 | |
16223 | 2018.06.21 14:46 | close | 8110 | 4.21 | 1.32445 | 0.00000 | 0.00000 | -5234.08 | 204800.65 |
16224 | 2018.06.21 14:46 | close | 8111 | 4.17 | 1.32445 | 0.00000 | 0.00000 | -4504.66 | 200295.99 |
16225 | 2018.06.21 14:46 | close | 8112 | 4.06 | 1.32445 | 0.00000 | 0.00000 | -2262.54 | 198033.45 |
16226 | 2018.06.21 14:46 | close | 8113 | 4.00 | 1.32445 | 0.00000 | 0.00000 | -1701.12 | 196332.33 |
16227 | 2018.06.28 04:22 | sell | 8114 | 3.93 | 1.31184 | 0.00000 | 0.00000 | |
16228 | 2018.06.28 06:07 | close | 8114 | 3.93 | 1.31135 | 0.00000 | 0.00000 | 171.95 | 196504.28 |
16229 | 2018.06.28 09:40 | sell | 8115 | 3.94 | 1.30998 | 0.00000 | 0.00000 | |
16230 | 2018.06.28 09:48 | close | 8115 | 3.94 | 1.30899 | 0.00000 | 0.00000 | 369.41 | 196873.69 |
16231 | 2018.06.28 11:51 | sell | 8116 | 3.94 | 1.30982 | 0.00000 | 0.00000 | |
16232 | 2018.06.28 11:58 | sell | 8117 | 3.91 | 1.31088 | 0.00000 | 0.00000 | |
16233 | 2018.06.28 12:08 | close | 8116 | 3.94 | 1.30942 | 0.00000 | 0.00000 | 136.96 | 197010.65 |
16234 | 2018.06.28 12:08 | close | 8117 | 3.91 | 1.30942 | 0.00000 | 0.00000 | 550.36 | 197561.01 |
16235 | 2018.06.28 16:06 | sell | 8118 | 3.96 | 1.30954 | 0.00000 | 0.00000 | |
16236 | 2018.06.28 16:22 | sell | 8119 | 3.93 | 1.31052 | 0.00000 | 0.00000 | |
16237 | 2018.06.28 17:03 | close | 8118 | 3.96 | 1.30913 | 0.00000 | 0.00000 | 141.62 | 197702.63 |
16238 | 2018.06.28 17:03 | close | 8119 | 3.93 | 1.30913 | 0.00000 | 0.00000 | 525.67 | 198228.30 |
16239 | 2018.06.28 19:26 | sell | 8120 | 3.97 | 1.30977 | 0.00000 | 0.00000 | |
16240 | 2018.06.28 19:33 | close | 8120 | 3.97 | 1.30895 | 0.00000 | 0.00000 | 304.74 | 198533.04 |
16241 | 2018.06.29 22:01 | sell | 8121 | 3.98 | 1.31995 | 0.00000 | 0.00000 | |
16242 | 2018.06.29 22:27 | sell | 8122 | 3.94 | 1.32128 | 0.00000 | 0.00000 | |
16243 | 2018.07.01 23:00 | close | 8121 | 3.98 | 1.31952 | 0.00000 | 0.00000 | 150.13 | 198683.17 |
16244 | 2018.07.01 23:00 | close | 8122 | 3.94 | 1.31952 | 0.00000 | 0.00000 | 672.62 | 199355.79 |
16245 | 2018.07.02 22:13 | sell | 8123 | 3.99 | 1.31410 | 0.00000 | 0.00000 | |
16246 | 2018.07.02 23:58 | close | 8123 | 3.99 | 1.31411 | 0.00000 | 0.00000 | -24.96 | 199330.83 |
16247 | 2018.07.06 22:17 | sell | 8124 | 3.99 | 1.32821 | 0.00000 | 0.00000 | |
16248 | 2018.07.08 23:05 | sell | 8125 | 3.94 | 1.33170 | 0.00000 | 0.00000 | |
16249 | 2018.07.09 00:44 | close | 8124 | 3.99 | 1.32906 | 0.00000 | 0.00000 | -370.92 | 198959.91 |
16250 | 2018.07.09 00:44 | close | 8125 | 3.94 | 1.32906 | 0.00000 | 0.00000 | 1008.73 | 199968.64 |
16251 | 2018.07.09 00:45 | buy | 8126 | 4.00 | 1.32897 | 0.00000 | 0.00000 | |
16252 | 2018.07.09 00:50 | close | 8126 | 4.00 | 1.32982 | 0.00000 | 0.00000 | 318.74 | 200287.38 |
16253 | 2018.07.10 22:29 | sell | 8127 | 4.01 | 1.32771 | 0.00000 | 0.00000 | |
16254 | 2018.07.11 00:06 | close | 8127 | 4.01 | 1.32685 | 0.00000 | 0.00000 | 312.93 | 200600.31 |
16255 | 2018.07.11 00:06 | buy | 8128 | 4.00 | 1.32685 | 0.00000 | 0.00000 | |
16256 | 2018.07.11 00:18 | buy | 8129 | 3.99 | 1.32594 | 0.00000 | 0.00000 | |
16257 | 2018.07.11 02:12 | close | 8128 | 4.00 | 1.32604 | 0.00000 | 0.00000 | -345.23 | 200255.08 |
16258 | 2018.07.11 02:12 | close | 8129 | 3.99 | 1.32604 | 0.00000 | 0.00000 | 18.74 | 200273.82 |
16259 | 2018.07.12 23:14 | buy | 8130 | 4.01 | 1.32026 | 0.00000 | 0.00000 | |
16260 | 2018.07.13 00:37 | buy | 8131 | 3.98 | 1.31935 | 0.00000 | 0.00000 | |
16261 | 2018.07.13 00:48 | buy | 8132 | 3.94 | 1.31814 | 0.00000 | 0.00000 | |
16262 | 2018.07.13 01:11 | buy | 8133 | 3.89 | 1.31722 | 0.00000 | 0.00000 | |
16263 | 2018.07.13 03:12 | close | 8130 | 4.01 | 1.31839 | 0.00000 | 0.00000 | -774.26 | 199499.57 |
16264 | 2018.07.13 03:12 | close | 8131 | 3.98 | 1.31839 | 0.00000 | 0.00000 | -403.08 | 199096.49 |
16265 | 2018.07.13 03:12 | close | 8132 | 3.94 | 1.31839 | 0.00000 | 0.00000 | 77.73 | 199174.22 |
16266 | 2018.07.13 03:12 | close | 8133 | 3.89 | 1.31839 | 0.00000 | 0.00000 | 434.64 | 199608.86 |
16267 | 2018.07.13 11:50 | sell | 8134 | 4.00 | 1.31334 | 0.00000 | 0.00000 | |
16268 | 2018.07.13 12:19 | close | 8134 | 4.00 | 1.31254 | 0.00000 | 0.00000 | 298.99 | 199907.85 |
16269 | 2018.07.13 13:51 | sell | 8135 | 4.00 | 1.31358 | 0.00000 | 0.00000 | |
16270 | 2018.07.13 14:04 | sell | 8136 | 3.97 | 1.31473 | 0.00000 | 0.00000 | |
16271 | 2018.07.13 14:15 | sell | 8137 | 3.93 | 1.31572 | 0.00000 | 0.00000 | |
16272 | 2018.07.13 15:26 | sell | 8138 | 3.89 | 1.31677 | 0.00000 | 0.00000 | |
16273 | 2018.07.13 20:11 | close | 8135 | 4.00 | 1.32331 | 0.00000 | 0.00000 | -3913.02 | 195994.83 |
16274 | 2018.07.13 20:11 | close | 8136 | 3.97 | 1.32331 | 0.00000 | 0.00000 | -3427.14 | 192567.69 |
16275 | 2018.07.13 20:11 | close | 8137 | 3.93 | 1.32331 | 0.00000 | 0.00000 | -3003.55 | 189564.14 |
16276 | 2018.07.13 20:11 | close | 8138 | 3.89 | 1.32331 | 0.00000 | 0.00000 | -2564.55 | 186999.59 |
16277 | 2018.07.13 22:11 | sell | 8139 | 3.74 | 1.32342 | 0.00000 | 0.00000 | |
16278 | 2018.07.15 23:00 | close | 8139 | 3.74 | 1.32336 | 0.00000 | 0.00000 | 2.64 | 187002.23 |
16279 | 2018.07.17 23:23 | buy | 8140 | 3.75 | 1.31084 | 0.00000 | 0.00000 | |
16280 | 2018.07.18 01:09 | close | 8140 | 3.75 | 1.31063 | 0.00000 | 0.00000 | -101.41 | 186900.82 |
16281 | 2018.07.18 14:33 | sell | 8141 | 3.74 | 1.30368 | 0.00000 | 0.00000 | |
16282 | 2018.07.18 15:22 | sell | 8142 | 3.71 | 1.30491 | 0.00000 | 0.00000 | |
16283 | 2018.07.18 17:08 | sell | 8143 | 3.67 | 1.30621 | 0.00000 | 0.00000 | |
16284 | 2018.07.18 18:31 | sell | 8144 | 3.63 | 1.30713 | 0.00000 | 0.00000 | |
16285 | 2018.07.18 20:17 | close | 8141 | 3.74 | 1.30552 | 0.00000 | 0.00000 | -707.66 | 186193.16 |
16286 | 2018.07.18 20:17 | close | 8142 | 3.71 | 1.30552 | 0.00000 | 0.00000 | -245.68 | 185947.48 |
16287 | 2018.07.18 20:17 | close | 8143 | 3.67 | 1.30552 | 0.00000 | 0.00000 | 234.05 | 186181.53 |
16288 | 2018.07.18 20:17 | close | 8144 | 3.63 | 1.30552 | 0.00000 | 0.00000 | 565.45 | 186746.98 |
16289 | 2018.07.18 21:56 | sell | 8145 | 3.74 | 1.30648 | 0.00000 | 0.00000 | |
16290 | 2018.07.18 21:57 | sell | 8146 | 3.71 | 1.30779 | 0.00000 | 0.00000 | |
16291 | 2018.07.19 00:01 | close | 8145 | 3.74 | 1.30737 | 0.00000 | 0.00000 | -382.14 | 186364.83 |
16292 | 2018.07.19 00:01 | close | 8146 | 3.71 | 1.30737 | 0.00000 | 0.00000 | 106.92 | 186471.75 |
16293 | 2018.07.19 16:04 | sell | 8147 | 3.73 | 1.29882 | 0.00000 | 0.00000 | |
16294 | 2018.07.19 16:11 | sell | 8148 | 3.71 | 1.29980 | 0.00000 | 0.00000 | |
16295 | 2018.07.19 17:43 | close | 8147 | 3.73 | 1.29850 | 0.00000 | 0.00000 | 99.98 | 186571.73 |
16296 | 2018.07.19 17:43 | close | 8148 | 3.71 | 1.29850 | 0.00000 | 0.00000 | 463.01 | 187034.74 |
16297 | 2018.07.19 19:15 | sell | 8149 | 3.75 | 1.30188 | 0.00000 | 0.00000 | |
16298 | 2018.07.19 19:19 | sell | 8150 | 3.72 | 1.30291 | 0.00000 | 0.00000 | |
16299 | 2018.07.19 19:20 | sell | 8151 | 3.68 | 1.30429 | 0.00000 | 0.00000 | |
16300 | 2018.07.19 19:52 | close | 8149 | 3.75 | 1.30173 | 0.00000 | 0.00000 | 36.72 | 187071.46 |
16301 | 2018.07.19 19:52 | close | 8150 | 3.72 | 1.30173 | 0.00000 | 0.00000 | 419.57 | 187491.03 |
16302 | 2018.07.19 19:52 | close | 8151 | 3.68 | 1.30173 | 0.00000 | 0.00000 | 922.88 | 188413.91 |
16303 | 2018.07.20 02:03 | sell | 8152 | 3.77 | 1.30254 | 0.00000 | 0.00000 | |
16304 | 2018.07.20 02:35 | close | 8152 | 3.77 | 1.30167 | 0.00000 | 0.00000 | 308.35 | 188722.26 |
16305 | 2018.07.20 07:13 | sell | 8153 | 3.78 | 1.30315 | 0.00000 | 0.00000 | |
16306 | 2018.07.20 08:13 | close | 8153 | 3.78 | 1.30211 | 0.00000 | 0.00000 | 373.42 | 189095.68 |
16307 | 2018.07.23 00:39 | sell | 8154 | 3.79 | 1.31384 | 0.00000 | 0.00000 | |
16308 | 2018.07.23 02:01 | sell | 8155 | 3.76 | 1.31475 | 0.00000 | 0.00000 | |
16309 | 2018.07.23 03:50 | close | 8154 | 3.79 | 1.31464 | 0.00000 | 0.00000 | -323.12 | 188772.56 |
16310 | 2018.07.23 03:50 | close | 8155 | 3.76 | 1.31464 | 0.00000 | 0.00000 | 21.59 | 188794.15 |
16311 | 2018.07.27 22:18 | buy | 8156 | 3.78 | 1.31036 | 0.00000 | 0.00000 | |
16312 | 2018.07.29 23:07 | close | 8156 | 3.78 | 1.31089 | 0.00000 | 0.00000 | 180.53 | 188974.68 |
16313 | 2018.07.31 23:06 | buy | 8157 | 3.78 | 1.31206 | 0.00000 | 0.00000 | |
16314 | 2018.08.01 00:52 | close | 8157 | 3.78 | 1.31222 | 0.00000 | 0.00000 | 37.62 | 189012.29 |
16315 | 2018.08.06 15:17 | sell | 8158 | 3.79 | 1.29404 | 0.00000 | 0.00000 | |
16316 | 2018.08.06 15:32 | close | 8158 | 3.79 | 1.29317 | 0.00000 | 0.00000 | 310.11 | 189322.40 |
16317 | 2018.08.06 16:07 | sell | 8159 | 3.79 | 1.29408 | 0.00000 | 0.00000 | |
16318 | 2018.08.06 16:29 | sell | 8160 | 3.76 | 1.29500 | 0.00000 | 0.00000 | |
16319 | 2018.08.06 17:23 | close | 8159 | 3.79 | 1.29361 | 0.00000 | 0.00000 | 158.51 | 189480.91 |
16320 | 2018.08.06 17:23 | close | 8160 | 3.76 | 1.29361 | 0.00000 | 0.00000 | 503.16 | 189984.07 |
16321 | 2018.08.08 15:43 | sell | 8161 | 3.80 | 1.28766 | 0.00000 | 0.00000 | |
16322 | 2018.08.08 16:20 | close | 8161 | 3.80 | 1.28684 | 0.00000 | 0.00000 | 292.03 | 190276.10 |
16323 | 2018.08.08 16:58 | sell | 8162 | 3.81 | 1.28808 | 0.00000 | 0.00000 | |
16324 | 2018.08.08 17:11 | sell | 8163 | 3.78 | 1.28916 | 0.00000 | 0.00000 | |
16325 | 2018.08.08 18:02 | close | 8162 | 3.81 | 1.28779 | 0.00000 | 0.00000 | 90.86 | 190366.96 |
16326 | 2018.08.08 18:02 | close | 8163 | 3.78 | 1.28779 | 0.00000 | 0.00000 | 498.37 | 190865.33 |
16327 | 2018.08.08 19:58 | sell | 8164 | 3.82 | 1.28906 | 0.00000 | 0.00000 | |
16328 | 2018.08.08 21:43 | close | 8164 | 3.82 | 1.28867 | 0.00000 | 0.00000 | 129.28 | 190994.61 |
16329 | 2018.08.09 05:08 | sell | 8165 | 3.82 | 1.28883 | 0.00000 | 0.00000 | |
16330 | 2018.08.09 06:04 | close | 8165 | 3.82 | 1.28801 | 0.00000 | 0.00000 | 293.55 | 191288.16 |
16331 | 2018.08.09 10:55 | sell | 8166 | 3.83 | 1.28645 | 0.00000 | 0.00000 | |
16332 | 2018.08.09 10:58 | sell | 8167 | 3.80 | 1.28816 | 0.00000 | 0.00000 | |
16333 | 2018.08.09 11:44 | sell | 8168 | 3.75 | 1.28967 | 0.00000 | 0.00000 | |
16334 | 2018.08.09 12:23 | sell | 8169 | 3.71 | 1.29059 | 0.00000 | 0.00000 | |
16335 | 2018.08.09 14:08 | close | 8166 | 3.83 | 1.28880 | 0.00000 | 0.00000 | -919.76 | 190368.40 |
16336 | 2018.08.09 14:08 | close | 8167 | 3.80 | 1.28880 | 0.00000 | 0.00000 | -262.78 | 190105.62 |
16337 | 2018.08.09 14:08 | close | 8168 | 3.75 | 1.28880 | 0.00000 | 0.00000 | 306.90 | 190412.52 |
16338 | 2018.08.09 14:08 | close | 8169 | 3.71 | 1.28880 | 0.00000 | 0.00000 | 644.94 | 191057.46 |
16339 | 2018.08.10 11:16 | sell | 8170 | 3.83 | 1.27806 | 0.00000 | 0.00000 | |
16340 | 2018.08.10 11:29 | close | 8170 | 3.83 | 1.27711 | 0.00000 | 0.00000 | 344.27 | 191401.73 |
16341 | 2018.08.10 17:21 | sell | 8171 | 3.83 | 1.27915 | 0.00000 | 0.00000 | |
16342 | 2018.08.10 17:25 | close | 8171 | 3.83 | 1.27817 | 0.00000 | 0.00000 | 355.74 | 191757.47 |
16343 | 2018.08.10 21:18 | sell | 8172 | 3.84 | 1.27679 | 0.00000 | 0.00000 | |
16344 | 2018.08.12 23:00 | close | 8172 | 3.84 | 1.27557 | 0.00000 | 0.00000 | 448.87 | 192206.34 |
16345 | 2018.08.13 01:12 | sell | 8173 | 3.85 | 1.27755 | 0.00000 | 0.00000 | |
16346 | 2018.08.13 01:42 | close | 8173 | 3.85 | 1.27674 | 0.00000 | 0.00000 | 292.17 | 192498.51 |
16347 | 2018.08.13 05:40 | sell | 8174 | 3.85 | 1.27615 | 0.00000 | 0.00000 | |
16348 | 2018.08.13 06:17 | close | 8174 | 3.85 | 1.27532 | 0.00000 | 0.00000 | 299.90 | 192798.41 |
16349 | 2018.08.13 07:20 | sell | 8175 | 3.86 | 1.27656 | 0.00000 | 0.00000 | |
16350 | 2018.08.13 07:31 | close | 8175 | 3.86 | 1.27569 | 0.00000 | 0.00000 | 316.11 | 193114.52 |
16351 | 2018.08.13 10:24 | sell | 8176 | 3.87 | 1.27623 | 0.00000 | 0.00000 | |
16352 | 2018.08.13 11:08 | close | 8176 | 3.87 | 1.27514 | 0.00000 | 0.00000 | 402.07 | 193516.59 |
16353 | 2018.08.13 13:53 | sell | 8177 | 3.88 | 1.27605 | 0.00000 | 0.00000 | |
16354 | 2018.08.13 13:55 | sell | 8178 | 3.85 | 1.27717 | 0.00000 | 0.00000 | |
16355 | 2018.08.13 15:55 | sell | 8179 | 3.81 | 1.27807 | 0.00000 | 0.00000 | |
16356 | 2018.08.13 16:32 | sell | 8180 | 3.77 | 1.27899 | 0.00000 | 0.00000 | |
16357 | 2018.08.13 17:13 | close | 8177 | 3.88 | 1.27675 | 0.00000 | 0.00000 | -291.40 | 193225.19 |
16358 | 2018.08.13 17:13 | close | 8178 | 3.85 | 1.27675 | 0.00000 | 0.00000 | 142.03 | 193367.22 |
16359 | 2018.08.13 17:13 | close | 8179 | 3.81 | 1.27675 | 0.00000 | 0.00000 | 483.44 | 193850.66 |
16360 | 2018.08.13 17:13 | close | 8180 | 3.77 | 1.27675 | 0.00000 | 0.00000 | 825.19 | 194675.85 |
16361 | 2018.08.13 22:25 | sell | 8181 | 3.90 | 1.27639 | 0.00000 | 0.00000 | |
16362 | 2018.08.14 00:11 | close | 8181 | 3.90 | 1.27647 | 0.00000 | 0.00000 | -61.44 | 194614.41 |
16363 | 2018.08.14 03:52 | sell | 8182 | 3.90 | 1.27684 | 0.00000 | 0.00000 | |
16364 | 2018.08.14 05:37 | close | 8182 | 3.90 | 1.27715 | 0.00000 | 0.00000 | -140.82 | 194473.59 |
16365 | 2018.08.14 19:58 | sell | 8183 | 3.89 | 1.27239 | 0.00000 | 0.00000 | |
16366 | 2018.08.14 20:17 | close | 8183 | 3.89 | 1.27158 | 0.00000 | 0.00000 | 295.29 | 194768.88 |
16367 | 2018.08.15 06:59 | sell | 8184 | 3.90 | 1.27037 | 0.00000 | 0.00000 | |
16368 | 2018.08.15 08:21 | sell | 8185 | 3.87 | 1.27136 | 0.00000 | 0.00000 | |
16369 | 2018.08.15 08:53 | sell | 8186 | 3.84 | 1.27238 | 0.00000 | 0.00000 | |
16370 | 2018.08.15 09:42 | sell | 8187 | 3.79 | 1.27338 | 0.00000 | 0.00000 | |
16371 | 2018.08.15 10:06 | close | 8184 | 3.90 | 1.27093 | 0.00000 | 0.00000 | -238.22 | 194530.66 |
16372 | 2018.08.15 10:06 | close | 8185 | 3.87 | 1.27093 | 0.00000 | 0.00000 | 146.73 | 194677.39 |
16373 | 2018.08.15 10:06 | close | 8186 | 3.84 | 1.27093 | 0.00000 | 0.00000 | 537.26 | 195214.65 |
16374 | 2018.08.15 10:06 | close | 8187 | 3.79 | 1.27093 | 0.00000 | 0.00000 | 909.24 | 196123.89 |
16375 | 2018.08.15 11:42 | sell | 8188 | 3.93 | 1.27234 | 0.00000 | 0.00000 | |
16376 | 2018.08.15 12:13 | close | 8188 | 3.93 | 1.27154 | 0.00000 | 0.00000 | 294.40 | 196418.29 |
16377 | 2018.08.15 17:13 | sell | 8189 | 3.93 | 1.26939 | 0.00000 | 0.00000 | |
16378 | 2018.08.15 17:34 | close | 8189 | 3.93 | 1.26854 | 0.00000 | 0.00000 | 314.09 | 196732.38 |
16379 | 2018.08.15 21:10 | sell | 8190 | 3.94 | 1.27031 | 0.00000 | 0.00000 | |
16380 | 2018.08.15 22:56 | close | 8190 | 3.94 | 1.26982 | 0.00000 | 0.00000 | 173.04 | 196905.42 |
16381 | 2018.08.16 03:31 | sell | 8191 | 3.94 | 1.26999 | 0.00000 | 0.00000 | |
16382 | 2018.08.16 03:37 | sell | 8192 | 3.91 | 1.27129 | 0.00000 | 0.00000 | |
16383 | 2018.08.16 05:50 | sell | 8193 | 3.88 | 1.27224 | 0.00000 | 0.00000 | |
16384 | 2018.08.16 09:07 | close | 8191 | 3.94 | 1.27135 | 0.00000 | 0.00000 | -555.86 | 196349.56 |
16385 | 2018.08.16 09:07 | close | 8192 | 3.91 | 1.27135 | 0.00000 | 0.00000 | -43.34 | 196306.22 |
16386 | 2018.08.16 09:07 | close | 8193 | 3.88 | 1.27135 | 0.00000 | 0.00000 | 325.57 | 196631.79 |
16387 | 2018.08.20 22:26 | sell | 8194 | 3.94 | 1.27942 | 0.00000 | 0.00000 | |
16388 | 2018.08.21 00:13 | close | 8194 | 3.94 | 1.27977 | 0.00000 | 0.00000 | -168.50 | 196463.29 |
16389 | 2018.08.22 08:33 | buy | 8195 | 3.93 | 1.28993 | 0.00000 | 0.00000 | |
16390 | 2018.08.22 09:42 | buy | 8196 | 3.90 | 1.28880 | 0.00000 | 0.00000 | |
16391 | 2018.08.22 10:01 | buy | 8197 | 3.87 | 1.28784 | 0.00000 | 0.00000 | |
16392 | 2018.08.22 11:47 | close | 8195 | 3.93 | 1.28888 | 0.00000 | 0.00000 | -432.93 | 196030.36 |
16393 | 2018.08.22 11:47 | close | 8196 | 3.90 | 1.28888 | 0.00000 | 0.00000 | 11.10 | 196041.46 |
16394 | 2018.08.22 11:47 | close | 8197 | 3.87 | 1.28888 | 0.00000 | 0.00000 | 382.54 | 196424.00 |
16395 | 2018.08.22 17:07 | buy | 8198 | 3.93 | 1.29068 | 0.00000 | 0.00000 | |
16396 | 2018.08.22 17:19 | close | 8198 | 3.93 | 1.29150 | 0.00000 | 0.00000 | 301.97 | 196725.97 |
16397 | 2018.08.23 01:57 | buy | 8199 | 3.94 | 1.29050 | 0.00000 | 0.00000 | |
16398 | 2018.08.23 02:17 | buy | 8200 | 3.91 | 1.28946 | 0.00000 | 0.00000 | |
16399 | 2018.08.23 03:49 | buy | 8201 | 3.87 | 1.28845 | 0.00000 | 0.00000 | |
16400 | 2018.08.23 04:41 | buy | 8202 | 3.83 | 1.28740 | 0.00000 | 0.00000 | |
16401 | 2018.08.23 08:08 | close | 8199 | 3.94 | 1.28784 | 0.00000 | 0.00000 | -1068.38 | 195657.59 |
16402 | 2018.08.23 08:08 | close | 8200 | 3.91 | 1.28784 | 0.00000 | 0.00000 | -653.59 | 195004.00 |
16403 | 2018.08.23 08:08 | close | 8201 | 3.87 | 1.28784 | 0.00000 | 0.00000 | -256.01 | 194747.99 |
16404 | 2018.08.23 08:08 | close | 8202 | 3.83 | 1.28784 | 0.00000 | 0.00000 | 148.80 | 194896.79 |
16405 | 2018.08.27 01:56 | sell | 8203 | 3.90 | 1.28610 | 0.00000 | 0.00000 | |
16406 | 2018.08.27 03:09 | close | 8203 | 3.90 | 1.28527 | 0.00000 | 0.00000 | 303.64 | 195200.43 |
16407 | 2018.08.29 18:24 | buy | 8204 | 3.91 | 1.29801 | 0.00000 | 0.00000 | |
16408 | 2018.08.29 18:30 | close | 8204 | 3.91 | 1.29884 | 0.00000 | 0.00000 | 304.23 | 195504.66 |
16409 | 2018.08.29 22:14 | sell | 8205 | 3.92 | 1.30321 | 0.00000 | 0.00000 | |
16410 | 2018.08.29 23:59 | close | 8205 | 3.92 | 1.30306 | 0.00000 | 0.00000 | 38.37 | 195543.03 |
16411 | 2018.08.30 10:04 | buy | 8206 | 3.92 | 1.30216 | 0.00000 | 0.00000 | |
16412 | 2018.08.30 10:26 | buy | 8207 | 3.89 | 1.30113 | 0.00000 | 0.00000 | |
16413 | 2018.08.30 10:30 | buy | 8208 | 3.83 | 1.29902 | 0.00000 | 0.00000 | |
16414 | 2018.08.30 11:37 | close | 8206 | 3.92 | 1.30162 | 0.00000 | 0.00000 | -232.10 | 195310.93 |
16415 | 2018.08.30 11:37 | close | 8207 | 3.89 | 1.30162 | 0.00000 | 0.00000 | 170.36 | 195481.29 |
16416 | 2018.08.30 11:37 | close | 8208 | 3.83 | 1.30162 | 0.00000 | 0.00000 | 975.90 | 196457.19 |
16417 | 2018.08.30 13:42 | buy | 8209 | 3.93 | 1.30077 | 0.00000 | 0.00000 | |
16418 | 2018.08.30 14:00 | close | 8209 | 3.93 | 1.30159 | 0.00000 | 0.00000 | 301.81 | 196759.00 |
16419 | 2018.08.30 15:06 | buy | 8210 | 3.94 | 1.30081 | 0.00000 | 0.00000 | |
16420 | 2018.08.30 15:28 | buy | 8211 | 3.91 | 1.29978 | 0.00000 | 0.00000 | |
16421 | 2018.08.30 15:35 | buy | 8212 | 3.87 | 1.29866 | 0.00000 | 0.00000 | |
16422 | 2018.08.30 15:43 | close | 8210 | 3.94 | 1.30062 | 0.00000 | 0.00000 | -95.36 | 196663.64 |
16423 | 2018.08.30 15:43 | close | 8211 | 3.91 | 1.30062 | 0.00000 | 0.00000 | 308.11 | 196971.75 |
16424 | 2018.08.30 15:43 | close | 8212 | 3.87 | 1.30062 | 0.00000 | 0.00000 | 738.42 | 197710.17 |
16425 | 2018.09.02 23:20 | buy | 8213 | 3.96 | 1.29207 | 0.00000 | 0.00000 | |
16426 | 2018.09.03 00:12 | close | 8213 | 3.96 | 1.29296 | 0.00000 | 0.00000 | 328.81 | 198038.98 |
16427 | 2018.09.05 17:06 | buy | 8214 | 3.97 | 1.29506 | 0.00000 | 0.00000 | |
16428 | 2018.09.05 17:23 | buy | 8215 | 3.90 | 1.29016 | 0.00000 | 0.00000 | |
16429 | 2018.09.05 17:24 | buy | 8216 | 3.86 | 1.28839 | 0.00000 | 0.00000 | |
16430 | 2018.09.05 19:16 | close | 8214 | 3.97 | 1.29089 | 0.00000 | 0.00000 | -1676.05 | 196362.93 |
16431 | 2018.09.05 19:16 | close | 8215 | 3.90 | 1.29089 | 0.00000 | 0.00000 | 264.57 | 196627.50 |
16432 | 2018.09.05 19:16 | close | 8216 | 3.86 | 1.29089 | 0.00000 | 0.00000 | 945.11 | 197572.61 |
16433 | 2018.09.10 00:03 | sell | 8217 | 3.96 | 1.29276 | 0.00000 | 0.00000 | |
16434 | 2018.09.10 01:48 | close | 8217 | 3.96 | 1.29271 | 0.00000 | 0.00000 | -0.68 | 197571.93 |
16435 | 2018.09.11 10:56 | buy | 8218 | 3.96 | 1.30484 | 0.00000 | 0.00000 | |
16436 | 2018.09.11 11:02 | buy | 8219 | 3.93 | 1.30389 | 0.00000 | 0.00000 | |
16437 | 2018.09.11 11:08 | buy | 8220 | 3.89 | 1.30273 | 0.00000 | 0.00000 | |
16438 | 2018.09.11 13:00 | buy | 8221 | 3.84 | 1.30154 | 0.00000 | 0.00000 | |
16439 | 2018.09.11 18:00 | close | 8218 | 3.96 | 1.30140 | 0.00000 | 0.00000 | -1382.91 | 196189.02 |
16440 | 2018.09.11 18:00 | close | 8219 | 3.93 | 1.30140 | 0.00000 | 0.00000 | -999.07 | 195189.95 |
16441 | 2018.09.11 18:00 | close | 8220 | 3.89 | 1.30140 | 0.00000 | 0.00000 | -537.64 | 194652.31 |
16442 | 2018.09.11 18:00 | close | 8221 | 3.84 | 1.30140 | 0.00000 | 0.00000 | -73.75 | 194578.56 |
16443 | 2018.09.11 22:05 | sell | 8222 | 3.90 | 1.30204 | 0.00000 | 0.00000 | |
16444 | 2018.09.11 22:18 | sell | 8223 | 3.86 | 1.30341 | 0.00000 | 0.00000 | |
16445 | 2018.09.11 23:22 | close | 8222 | 3.90 | 1.30180 | 0.00000 | 0.00000 | 73.29 | 194651.85 |
16446 | 2018.09.11 23:22 | close | 8223 | 3.86 | 1.30180 | 0.00000 | 0.00000 | 601.33 | 195253.18 |
16447 | 2018.09.13 21:10 | buy | 8224 | 3.91 | 1.31042 | 0.00000 | 0.00000 | |
16448 | 2018.09.13 22:56 | close | 8224 | 3.91 | 1.31048 | 0.00000 | 0.00000 | 2.97 | 195256.15 |
16449 | 2018.09.14 00:40 | sell | 8225 | 3.91 | 1.31137 | 0.00000 | 0.00000 | |
16450 | 2018.09.14 02:28 | close | 8225 | 3.91 | 1.31176 | 0.00000 | 0.00000 | -173.00 | 195083.15 |
16451 | 2018.09.14 11:44 | buy | 8226 | 3.91 | 1.31194 | 0.00000 | 0.00000 | |
16452 | 2018.09.14 12:16 | close | 8226 | 3.91 | 1.31275 | 0.00000 | 0.00000 | 296.19 | 195379.34 |
16453 | 2018.09.14 12:59 | buy | 8227 | 3.91 | 1.31165 | 0.00000 | 0.00000 | |
16454 | 2018.09.14 13:02 | close | 8227 | 3.91 | 1.31249 | 0.00000 | 0.00000 | 307.93 | 195687.27 |
16455 | 2018.09.14 13:38 | buy | 8228 | 3.92 | 1.31160 | 0.00000 | 0.00000 | |
16456 | 2018.09.14 13:46 | buy | 8229 | 3.89 | 1.31067 | 0.00000 | 0.00000 | |
16457 | 2018.09.14 13:47 | buy | 8230 | 3.85 | 1.30930 | 0.00000 | 0.00000 | |
16458 | 2018.09.14 14:19 | close | 8228 | 3.92 | 1.31201 | 0.00000 | 0.00000 | 140.15 | 195827.42 |
16459 | 2018.09.14 14:19 | close | 8229 | 3.89 | 1.31201 | 0.00000 | 0.00000 | 500.87 | 196328.29 |
16460 | 2018.09.14 14:19 | close | 8230 | 3.85 | 1.31201 | 0.00000 | 0.00000 | 1023.19 | 197351.48 |
16461 | 2018.09.14 22:20 | sell | 8231 | 3.95 | 1.30725 | 0.00000 | 0.00000 | |
16462 | 2018.09.16 23:02 | close | 8231 | 3.95 | 1.30739 | 0.00000 | 0.00000 | -75.95 | 197275.53 |
16463 | 2018.09.17 17:21 | buy | 8232 | 3.95 | 1.31394 | 0.00000 | 0.00000 | |
16464 | 2018.09.17 17:41 | close | 8232 | 3.95 | 1.31493 | 0.00000 | 0.00000 | 370.29 | 197645.82 |
16465 | 2018.09.18 01:21 | buy | 8233 | 3.96 | 1.31459 | 0.00000 | 0.00000 | |
16466 | 2018.09.18 03:07 | close | 8233 | 3.96 | 1.31423 | 0.00000 | 0.00000 | -163.38 | 197482.44 |
16467 | 2018.09.18 22:28 | sell | 8234 | 3.95 | 1.31482 | 0.00000 | 0.00000 | |
16468 | 2018.09.19 00:15 | sell | 8235 | 3.92 | 1.31609 | 0.00000 | 0.00000 | |
16469 | 2018.09.19 00:25 | sell | 8236 | 3.89 | 1.31702 | 0.00000 | 0.00000 | |
16470 | 2018.09.19 02:11 | close | 8234 | 3.95 | 1.31609 | 0.00000 | 0.00000 | -532.89 | 196949.55 |
16471 | 2018.09.19 02:11 | close | 8235 | 3.92 | 1.31609 | 0.00000 | 0.00000 | -20.64 | 196928.91 |
16472 | 2018.09.19 02:11 | close | 8236 | 3.89 | 1.31609 | 0.00000 | 0.00000 | 341.28 | 197270.19 |
16473 | 2018.09.20 16:25 | buy | 8237 | 3.95 | 1.32631 | 0.00000 | 0.00000 | |
16474 | 2018.09.20 16:50 | buy | 8238 | 3.92 | 1.32523 | 0.00000 | 0.00000 | |
16475 | 2018.09.20 17:25 | buy | 8239 | 3.88 | 1.32389 | 0.00000 | 0.00000 | |
16476 | 2018.09.20 18:14 | buy | 8240 | 3.83 | 1.32286 | 0.00000 | 0.00000 | |
16477 | 2018.09.20 19:12 | close | 8237 | 3.95 | 1.32542 | 0.00000 | 0.00000 | -372.51 | 196897.68 |
16478 | 2018.09.20 19:12 | close | 8238 | 3.92 | 1.32542 | 0.00000 | 0.00000 | 53.70 | 196951.38 |
16479 | 2018.09.20 19:12 | close | 8239 | 3.88 | 1.32542 | 0.00000 | 0.00000 | 573.09 | 197524.47 |
16480 | 2018.09.20 19:12 | close | 8240 | 3.83 | 1.32542 | 0.00000 | 0.00000 | 960.21 | 198484.68 |
16481 | 2018.09.21 08:11 | buy | 8241 | 3.97 | 1.32581 | 0.00000 | 0.00000 | |
16482 | 2018.09.21 08:40 | buy | 8242 | 3.95 | 1.32486 | 0.00000 | 0.00000 | |
16483 | 2018.09.21 08:42 | buy | 8243 | 3.91 | 1.32388 | 0.00000 | 0.00000 | |
16484 | 2018.09.21 09:22 | buy | 8244 | 3.84 | 1.32186 | 0.00000 | 0.00000 | |
16485 | 2018.09.21 14:04 | close | 8241 | 3.97 | 1.31591 | 0.00000 | 0.00000 | -3951.35 | 194533.33 |
16486 | 2018.09.21 14:04 | close | 8242 | 3.95 | 1.31591 | 0.00000 | 0.00000 | -3556.18 | 190977.15 |
16487 | 2018.09.21 14:04 | close | 8243 | 3.91 | 1.31591 | 0.00000 | 0.00000 | -3136.98 | 187840.17 |
16488 | 2018.09.21 14:04 | close | 8244 | 3.84 | 1.31591 | 0.00000 | 0.00000 | -2305.10 | 185535.07 |
16489 | 2018.09.21 16:57 | sell | 8245 | 3.72 | 1.30964 | 0.00000 | 0.00000 | |
16490 | 2018.09.21 17:05 | close | 8245 | 3.72 | 1.30855 | 0.00000 | 0.00000 | 385.99 | 185921.06 |
16491 | 2018.09.21 22:21 | sell | 8246 | 3.72 | 1.30865 | 0.00000 | 0.00000 | |
16492 | 2018.09.21 22:51 | close | 8246 | 3.72 | 1.30780 | 0.00000 | 0.00000 | 296.73 | 186217.79 |
16493 | 2018.09.27 00:52 | sell | 8247 | 3.73 | 1.31746 | 0.00000 | 0.00000 | |
16494 | 2018.09.27 02:38 | close | 8247 | 3.73 | 1.31758 | 0.00000 | 0.00000 | -64.42 | 186153.37 |
16495 | 2018.10.02 14:42 | sell | 8248 | 3.73 | 1.29763 | 0.00000 | 0.00000 | |
16496 | 2018.10.02 15:30 | close | 8248 | 3.73 | 1.29672 | 0.00000 | 0.00000 | 320.07 | 186473.44 |
16497 | 2018.10.02 23:08 | buy | 8249 | 3.73 | 1.29768 | 0.00000 | 0.00000 | |
16498 | 2018.10.03 00:54 | close | 8249 | 3.73 | 1.29808 | 0.00000 | 0.00000 | 126.86 | 186600.30 |
16499 | 2018.10.03 22:40 | buy | 8250 | 3.74 | 1.29591 | 0.00000 | 0.00000 | |
16500 | 2018.10.03 22:48 | buy | 8251 | 3.71 | 1.29500 | 0.00000 | 0.00000 | |
16501 | 2018.10.03 22:50 | buy | 8252 | 3.67 | 1.29350 | 0.00000 | 0.00000 | |
16502 | 2018.10.04 00:36 | close | 8250 | 3.74 | 1.29453 | 0.00000 | 0.00000 | -544.49 | 186055.81 |
16503 | 2018.10.04 00:36 | close | 8251 | 3.71 | 1.29453 | 0.00000 | 0.00000 | -202.49 | 185853.32 |
16504 | 2018.10.04 00:36 | close | 8252 | 3.67 | 1.29453 | 0.00000 | 0.00000 | 350.21 | 186203.53 |
16505 | 2018.10.04 07:55 | sell | 8253 | 3.73 | 1.29423 | 0.00000 | 0.00000 | |
16506 | 2018.10.04 08:01 | close | 8253 | 3.73 | 1.29307 | 0.00000 | 0.00000 | 413.37 | 186616.90 |
16507 | 2018.10.05 22:44 | buy | 8254 | 3.74 | 1.31068 | 0.00000 | 0.00000 | |
16508 | 2018.10.05 22:59 | close | 8254 | 3.74 | 1.31149 | 0.00000 | 0.00000 | 283.33 | 186900.23 |
16509 | 2018.10.10 20:57 | buy | 8255 | 3.74 | 1.31999 | 0.00000 | 0.00000 | |
16510 | 2018.10.10 21:15 | buy | 8256 | 3.71 | 1.31898 | 0.00000 | 0.00000 | |
16511 | 2018.10.10 23:02 | close | 8255 | 3.74 | 1.31919 | 0.00000 | 0.00000 | -318.95 | 186581.28 |
16512 | 2018.10.10 23:02 | close | 8256 | 3.71 | 1.31919 | 0.00000 | 0.00000 | 58.34 | 186639.62 |
16513 | 2018.10.11 08:31 | buy | 8257 | 3.74 | 1.32096 | 0.00000 | 0.00000 | |
16514 | 2018.10.11 08:58 | buy | 8258 | 3.71 | 1.31980 | 0.00000 | 0.00000 | |
16515 | 2018.10.11 09:49 | buy | 8259 | 3.67 | 1.31880 | 0.00000 | 0.00000 | |
16516 | 2018.10.11 11:39 | close | 8257 | 3.74 | 1.31947 | 0.00000 | 0.00000 | -577.02 | 186062.60 |
16517 | 2018.10.11 11:39 | close | 8258 | 3.71 | 1.31947 | 0.00000 | 0.00000 | -142.02 | 185920.58 |
16518 | 2018.10.11 11:39 | close | 8259 | 3.67 | 1.31947 | 0.00000 | 0.00000 | 226.53 | 186147.11 |
16519 | 2018.10.18 01:23 | buy | 8260 | 3.73 | 1.30957 | 0.00000 | 0.00000 | |
16520 | 2018.10.18 02:09 | close | 8260 | 3.73 | 1.31040 | 0.00000 | 0.00000 | 290.05 | 186437.16 |
16521 | 2018.10.22 16:54 | sell | 8261 | 3.73 | 1.29815 | 0.00000 | 0.00000 | |
16522 | 2018.10.22 16:58 | close | 8261 | 3.73 | 1.29722 | 0.00000 | 0.00000 | 327.52 | 186764.68 |
16523 | 2018.10.22 17:22 | sell | 8262 | 3.74 | 1.29815 | 0.00000 | 0.00000 | |
16524 | 2018.10.22 17:57 | close | 8262 | 3.74 | 1.29729 | 0.00000 | 0.00000 | 302.22 | 187066.90 |
16525 | 2018.10.24 14:41 | sell | 8263 | 3.75 | 1.29253 | 0.00000 | 0.00000 | |
16526 | 2018.10.24 15:14 | close | 8263 | 3.75 | 1.29169 | 0.00000 | 0.00000 | 295.61 | 187362.51 |
16527 | 2018.10.24 16:01 | sell | 8264 | 3.75 | 1.29278 | 0.00000 | 0.00000 | |
16528 | 2018.10.24 16:08 | sell | 8265 | 3.72 | 1.29376 | 0.00000 | 0.00000 | |
16529 | 2018.10.24 16:21 | close | 8264 | 3.75 | 1.29246 | 0.00000 | 0.00000 | 100.61 | 187463.12 |
16530 | 2018.10.24 16:21 | close | 8265 | 3.72 | 1.29246 | 0.00000 | 0.00000 | 464.35 | 187927.47 |
16531 | 2018.10.24 21:33 | sell | 8266 | 3.76 | 1.28862 | 0.00000 | 0.00000 | |
16532 | 2018.10.24 23:03 | close | 8266 | 3.76 | 1.28870 | 0.00000 | 0.00000 | -49.46 | 187878.01 |
16533 | 2018.10.25 02:18 | sell | 8267 | 3.76 | 1.28909 | 0.00000 | 0.00000 | |
16534 | 2018.10.25 04:03 | close | 8267 | 3.76 | 1.28914 | 0.00000 | 0.00000 | -38.19 | 187839.82 |
16535 | 2018.10.25 08:09 | sell | 8268 | 3.76 | 1.28984 | 0.00000 | 0.00000 | |
16536 | 2018.10.25 08:15 | sell | 8269 | 3.73 | 1.29091 | 0.00000 | 0.00000 | |
16537 | 2018.10.25 10:01 | close | 8268 | 3.76 | 1.28959 | 0.00000 | 0.00000 | 74.60 | 187914.42 |
16538 | 2018.10.25 10:01 | close | 8269 | 3.73 | 1.28959 | 0.00000 | 0.00000 | 473.10 | 188387.52 |
16539 | 2018.10.25 18:44 | sell | 8270 | 3.77 | 1.28303 | 0.00000 | 0.00000 | |
16540 | 2018.10.25 19:12 | close | 8270 | 3.77 | 1.28215 | 0.00000 | 0.00000 | 312.41 | 188699.93 |
16541 | 2018.10.26 10:59 | sell | 8271 | 3.78 | 1.28239 | 0.00000 | 0.00000 | |
16542 | 2018.10.26 11:17 | close | 8271 | 3.78 | 1.28155 | 0.00000 | 0.00000 | 298.13 | 188998.06 |
16543 | 2018.10.26 14:39 | sell | 8272 | 3.78 | 1.28012 | 0.00000 | 0.00000 | |
16544 | 2018.10.26 15:40 | sell | 8273 | 3.76 | 1.28104 | 0.00000 | 0.00000 | |
16545 | 2018.10.26 16:57 | sell | 8274 | 3.72 | 1.28195 | 0.00000 | 0.00000 | |
16546 | 2018.10.26 17:25 | sell | 8275 | 3.68 | 1.28322 | 0.00000 | 0.00000 | |
16547 | 2018.10.26 22:58 | close | 8272 | 3.78 | 1.28318 | 0.00000 | 0.00000 | -1176.04 | 187822.02 |
16548 | 2018.10.26 22:58 | close | 8273 | 3.76 | 1.28318 | 0.00000 | 0.00000 | -823.91 | 186998.11 |
16549 | 2018.10.26 22:58 | close | 8274 | 3.72 | 1.28318 | 0.00000 | 0.00000 | -476.64 | 186521.47 |
16550 | 2018.10.26 22:58 | close | 8275 | 3.68 | 1.28318 | 0.00000 | 0.00000 | -4.17 | 186517.30 |
16551 | 2018.10.29 20:26 | sell | 8276 | 3.74 | 1.28084 | 0.00000 | 0.00000 | |
16552 | 2018.10.29 21:23 | close | 8276 | 3.74 | 1.27997 | 0.00000 | 0.00000 | 306.22 | 186823.52 |
16553 | 2018.10.30 14:51 | sell | 8277 | 3.74 | 1.27518 | 0.00000 | 0.00000 | |
16554 | 2018.10.30 15:03 | sell | 8278 | 3.71 | 1.27608 | 0.00000 | 0.00000 | |
16555 | 2018.10.30 15:42 | sell | 8279 | 3.67 | 1.27760 | 0.00000 | 0.00000 | |
16556 | 2018.10.30 16:39 | close | 8277 | 3.74 | 1.27544 | 0.00000 | 0.00000 | -116.32 | 186707.20 |
16557 | 2018.10.30 16:39 | close | 8278 | 3.71 | 1.27544 | 0.00000 | 0.00000 | 218.50 | 186925.70 |
16558 | 2018.10.30 16:39 | close | 8279 | 3.67 | 1.27544 | 0.00000 | 0.00000 | 773.96 | 187699.66 |
16559 | 2018.10.31 07:18 | sell | 8280 | 3.76 | 1.27134 | 0.00000 | 0.00000 | |
16560 | 2018.10.31 09:04 | close | 8280 | 3.76 | 1.27156 | 0.00000 | 0.00000 | -101.84 | 187597.82 |
16561 | 2018.10.31 09:52 | sell | 8281 | 3.76 | 1.27231 | 0.00000 | 0.00000 | |
16562 | 2018.10.31 10:14 | sell | 8282 | 3.73 | 1.27324 | 0.00000 | 0.00000 | |
16563 | 2018.10.31 10:25 | sell | 8283 | 3.70 | 1.27420 | 0.00000 | 0.00000 | |
16564 | 2018.10.31 11:10 | sell | 8284 | 3.65 | 1.27528 | 0.00000 | 0.00000 | |
16565 | 2018.10.31 12:56 | close | 8281 | 3.76 | 1.27395 | 0.00000 | 0.00000 | -635.78 | 186962.04 |
16566 | 2018.10.31 12:56 | close | 8282 | 3.73 | 1.27395 | 0.00000 | 0.00000 | -283.83 | 186678.21 |
16567 | 2018.10.31 12:56 | close | 8283 | 3.70 | 1.27395 | 0.00000 | 0.00000 | 73.64 | 186751.85 |
16568 | 2018.10.31 12:56 | close | 8284 | 3.65 | 1.27395 | 0.00000 | 0.00000 | 466.83 | 187218.68 |
16569 | 2018.11.01 22:08 | buy | 8285 | 3.75 | 1.30016 | 0.00000 | 0.00000 | |
16570 | 2018.11.02 00:01 | close | 8285 | 3.75 | 1.29982 | 0.00000 | 0.00000 | -150.00 | 187068.68 |
16571 | 2018.11.02 14:10 | buy | 8286 | 3.75 | 1.30131 | 0.00000 | 0.00000 | |
16572 | 2018.11.02 14:13 | buy | 8287 | 3.72 | 1.30018 | 0.00000 | 0.00000 | |
16573 | 2018.11.02 14:35 | buy | 8288 | 3.68 | 1.29923 | 0.00000 | 0.00000 | |
16574 | 2018.11.02 16:21 | close | 8286 | 3.75 | 1.29995 | 0.00000 | 0.00000 | -529.52 | 186539.16 |
16575 | 2018.11.02 16:21 | close | 8287 | 3.72 | 1.29995 | 0.00000 | 0.00000 | -104.91 | 186434.25 |
16576 | 2018.11.02 16:21 | close | 8288 | 3.68 | 1.29995 | 0.00000 | 0.00000 | 245.84 | 186680.09 |
16577 | 2018.11.05 00:15 | sell | 8289 | 3.74 | 1.30066 | 0.00000 | 0.00000 | |
16578 | 2018.11.05 02:01 | close | 8289 | 3.74 | 1.30052 | 0.00000 | 0.00000 | 32.90 | 186712.99 |
16579 | 2018.11.05 02:18 | buy | 8290 | 3.74 | 1.29997 | 0.00000 | 0.00000 | |
16580 | 2018.11.05 04:22 | buy | 8291 | 3.71 | 1.29898 | 0.00000 | 0.00000 | |
16581 | 2018.11.05 07:24 | close | 8290 | 3.74 | 1.29909 | 0.00000 | 0.00000 | -348.57 | 186364.42 |
16582 | 2018.11.05 07:24 | close | 8291 | 3.71 | 1.29909 | 0.00000 | 0.00000 | 21.53 | 186385.95 |
16583 | 2018.11.06 00:45 | sell | 8292 | 3.73 | 1.30596 | 0.00000 | 0.00000 | |
16584 | 2018.11.06 02:31 | close | 8292 | 3.73 | 1.30587 | 0.00000 | 0.00000 | 14.08 | 186400.03 |
16585 | 2018.11.06 06:09 | buy | 8293 | 3.73 | 1.30507 | 0.00000 | 0.00000 | |
16586 | 2018.11.06 07:55 | close | 8293 | 3.73 | 1.30506 | 0.00000 | 0.00000 | -23.20 | 186376.83 |
16587 | 2018.11.06 11:32 | buy | 8294 | 3.73 | 1.30640 | 0.00000 | 0.00000 | |
16588 | 2018.11.06 12:08 | buy | 8295 | 3.70 | 1.30547 | 0.00000 | 0.00000 | |
16589 | 2018.11.06 12:11 | buy | 8296 | 3.67 | 1.30431 | 0.00000 | 0.00000 | |
16590 | 2018.11.06 12:14 | buy | 8297 | 3.61 | 1.30269 | 0.00000 | 0.00000 | |
16591 | 2018.11.06 13:42 | close | 8294 | 3.73 | 1.30652 | 0.00000 | 0.00000 | 25.27 | 186402.10 |
16592 | 2018.11.06 13:42 | close | 8295 | 3.70 | 1.30652 | 0.00000 | 0.00000 | 369.18 | 186771.28 |
16593 | 2018.11.06 13:42 | close | 8296 | 3.67 | 1.30652 | 0.00000 | 0.00000 | 791.92 | 187563.20 |
16594 | 2018.11.06 13:42 | close | 8297 | 3.61 | 1.30652 | 0.00000 | 0.00000 | 1363.82 | 188927.02 |
16595 | 2018.11.06 16:50 | buy | 8298 | 3.78 | 1.30695 | 0.00000 | 0.00000 | |
16596 | 2018.11.06 17:22 | close | 8298 | 3.78 | 1.30782 | 0.00000 | 0.00000 | 309.10 | 189236.12 |
16597 | 2018.11.06 23:46 | sell | 8299 | 3.79 | 1.31061 | 0.00000 | 0.00000 | |
16598 | 2018.11.07 00:36 | close | 8299 | 3.79 | 1.31023 | 0.00000 | 0.00000 | 114.11 | 189350.23 |
16599 | 2018.11.07 01:12 | sell | 8300 | 3.79 | 1.31026 | 0.00000 | 0.00000 | |
16600 | 2018.11.07 01:55 | sell | 8301 | 3.76 | 1.31118 | 0.00000 | 0.00000 | |
16601 | 2018.11.07 02:42 | sell | 8302 | 3.72 | 1.31248 | 0.00000 | 0.00000 | |
16602 | 2018.11.07 02:44 | sell | 8303 | 3.67 | 1.31384 | 0.00000 | 0.00000 | |
16603 | 2018.11.07 03:20 | close | 8300 | 3.79 | 1.31057 | 0.00000 | 0.00000 | -137.35 | 189212.88 |
16604 | 2018.11.07 03:20 | close | 8301 | 3.76 | 1.31057 | 0.00000 | 0.00000 | 209.64 | 189422.52 |
16605 | 2018.11.07 03:20 | close | 8302 | 3.72 | 1.31057 | 0.00000 | 0.00000 | 690.99 | 190113.51 |
16606 | 2018.11.07 03:20 | close | 8303 | 3.67 | 1.31057 | 0.00000 | 0.00000 | 1180.80 | 191294.31 |
16607 | 2018.11.07 03:23 | buy | 8304 | 3.83 | 1.30919 | 0.00000 | 0.00000 | |
16608 | 2018.11.07 03:25 | buy | 8305 | 3.80 | 1.30749 | 0.00000 | 0.00000 | |
16609 | 2018.11.07 03:27 | close | 8304 | 3.83 | 1.30928 | 0.00000 | 0.00000 | 14.41 | 191308.72 |
16610 | 2018.11.07 03:27 | close | 8305 | 3.80 | 1.30928 | 0.00000 | 0.00000 | 660.33 | 191969.05 |
16611 | 2018.11.07 03:27 | buy | 8306 | 3.80 | 1.30938 | 0.00000 | 0.00000 | |
16612 | 2018.11.07 03:35 | close | 8306 | 3.80 | 1.31041 | 0.00000 | 0.00000 | 371.50 | 192340.55 |
16613 | 2018.11.07 08:17 | buy | 8307 | 3.85 | 1.31163 | 0.00000 | 0.00000 | |
16614 | 2018.11.07 09:11 | close | 8307 | 3.85 | 1.31246 | 0.00000 | 0.00000 | 299.35 | 192639.90 |
16615 | 2018.11.07 15:06 | buy | 8308 | 3.86 | 1.31440 | 0.00000 | 0.00000 | |
16616 | 2018.11.07 15:53 | buy | 8309 | 3.83 | 1.31340 | 0.00000 | 0.00000 | |
16617 | 2018.11.07 16:01 | buy | 8310 | 3.79 | 1.31216 | 0.00000 | 0.00000 | |
16618 | 2018.11.07 16:30 | close | 8308 | 3.86 | 1.31446 | 0.00000 | 0.00000 | 2.87 | 192642.77 |
16619 | 2018.11.07 16:30 | close | 8309 | 3.83 | 1.31446 | 0.00000 | 0.00000 | 385.86 | 193028.63 |
16620 | 2018.11.07 16:30 | close | 8310 | 3.79 | 1.31446 | 0.00000 | 0.00000 | 851.81 | 193880.44 |
16621 | 2018.11.07 20:22 | buy | 8311 | 3.88 | 1.31343 | 0.00000 | 0.00000 | |
16622 | 2018.11.07 21:09 | close | 8311 | 3.88 | 1.31423 | 0.00000 | 0.00000 | 290.02 | 194170.46 |
16623 | 2018.11.07 22:02 | sell | 8312 | 3.89 | 1.31488 | 0.00000 | 0.00000 | |
16624 | 2018.11.07 22:38 | close | 8312 | 3.89 | 1.31402 | 0.00000 | 0.00000 | 314.08 | 194484.54 |
16625 | 2018.11.07 22:42 | buy | 8313 | 3.89 | 1.31342 | 0.00000 | 0.00000 | |
16626 | 2018.11.08 01:36 | close | 8313 | 3.89 | 1.31306 | 0.00000 | 0.00000 | -169.82 | 194314.72 |
16627 | 2018.11.08 11:24 | buy | 8314 | 3.89 | 1.31162 | 0.00000 | 0.00000 | |
16628 | 2018.11.08 12:10 | close | 8314 | 3.89 | 1.31270 | 0.00000 | 0.00000 | 399.71 | 194714.43 |
16629 | 2018.11.09 22:02 | buy | 8315 | 3.90 | 1.29695 | 0.00000 | 0.00000 | |
16630 | 2018.11.09 22:47 | buy | 8316 | 3.87 | 1.29599 | 0.00000 | 0.00000 | |
16631 | 2018.11.09 23:03 | close | 8315 | 3.90 | 1.29729 | 0.00000 | 0.00000 | 112.37 | 194826.80 |
16632 | 2018.11.09 23:03 | close | 8316 | 3.87 | 1.29729 | 0.00000 | 0.00000 | 483.04 | 195309.84 |
16633 | 2018.11.12 00:16 | buy | 8317 | 3.91 | 1.29306 | 0.00000 | 0.00000 | |
16634 | 2018.11.12 01:50 | sell | 8318 | 3.90 | 1.29366 | 0.00000 | 0.00000 | |
16635 | 2018.11.12 02:02 | close | 8317 | 3.91 | 1.29387 | 0.00000 | 0.00000 | 296.49 | 195606.33 |
16636 | 2018.11.12 03:52 | close | 8318 | 3.90 | 1.29396 | 0.00000 | 0.00000 | -137.18 | 195469.15 |
16637 | 2018.11.12 13:27 | sell | 8319 | 3.91 | 1.28619 | 0.00000 | 0.00000 | |
16638 | 2018.11.12 13:29 | sell | 8320 | 3.88 | 1.28749 | 0.00000 | 0.00000 | |
16639 | 2018.11.12 15:15 | close | 8319 | 3.91 | 1.28651 | 0.00000 | 0.00000 | -145.24 | 195323.91 |
16640 | 2018.11.12 15:15 | close | 8320 | 3.88 | 1.28651 | 0.00000 | 0.00000 | 360.26 | 195684.17 |
16641 | 2018.11.12 23:22 | buy | 8321 | 3.92 | 1.28442 | 0.00000 | 0.00000 | |
16642 | 2018.11.12 23:45 | close | 8321 | 3.92 | 1.28530 | 0.00000 | 0.00000 | 324.82 | 196008.99 |
16643 | 2018.11.13 02:59 | sell | 8322 | 3.93 | 1.28612 | 0.00000 | 0.00000 | |
16644 | 2018.11.13 04:45 | close | 8322 | 3.93 | 1.28599 | 0.00000 | 0.00000 | 30.87 | 196039.86 |
16645 | 2018.11.13 05:42 | sell | 8323 | 3.93 | 1.28741 | 0.00000 | 0.00000 | |
16646 | 2018.11.13 06:01 | sell | 8324 | 3.90 | 1.28838 | 0.00000 | 0.00000 | |
16647 | 2018.11.13 07:47 | close | 8323 | 3.93 | 1.28748 | 0.00000 | 0.00000 | -47.75 | 195992.11 |
16648 | 2018.11.13 07:47 | close | 8324 | 3.90 | 1.28748 | 0.00000 | 0.00000 | 330.90 | 196323.01 |
16649 | 2018.11.13 19:50 | buy | 8325 | 3.93 | 1.29998 | 0.00000 | 0.00000 | |
16650 | 2018.11.13 19:59 | buy | 8326 | 3.90 | 1.29877 | 0.00000 | 0.00000 | |
16651 | 2018.11.13 20:06 | buy | 8327 | 3.86 | 1.29756 | 0.00000 | 0.00000 | |
16652 | 2018.11.13 20:39 | buy | 8328 | 3.81 | 1.29645 | 0.00000 | 0.00000 | |
16653 | 2018.11.14 00:03 | close | 8325 | 3.93 | 1.29729 | 0.00000 | 0.00000 | -1080.74 | 195242.27 |
16654 | 2018.11.14 00:03 | close | 8326 | 3.90 | 1.29729 | 0.00000 | 0.00000 | -600.58 | 194641.69 |
16655 | 2018.11.14 00:03 | close | 8327 | 3.86 | 1.29729 | 0.00000 | 0.00000 | -127.34 | 194514.35 |
16656 | 2018.11.14 00:03 | close | 8328 | 3.81 | 1.29729 | 0.00000 | 0.00000 | 297.23 | 194811.58 |
16657 | 2018.11.14 00:30 | sell | 8329 | 3.90 | 1.29964 | 0.00000 | 0.00000 | |
16658 | 2018.11.14 00:33 | sell | 8330 | 3.87 | 1.30080 | 0.00000 | 0.00000 | |
16659 | 2018.11.14 00:49 | sell | 8331 | 3.82 | 1.30243 | 0.00000 | 0.00000 | |
16660 | 2018.11.14 01:00 | sell | 8332 | 3.78 | 1.30343 | 0.00000 | 0.00000 | |
16661 | 2018.11.14 02:45 | close | 8329 | 3.90 | 1.30085 | 0.00000 | 0.00000 | -492.18 | 194319.40 |
16662 | 2018.11.14 02:45 | close | 8330 | 3.87 | 1.30085 | 0.00000 | 0.00000 | -39.49 | 194279.91 |
16663 | 2018.11.14 02:45 | close | 8331 | 3.82 | 1.30085 | 0.00000 | 0.00000 | 583.66 | 194863.57 |
16664 | 2018.11.14 02:45 | close | 8332 | 3.78 | 1.30085 | 0.00000 | 0.00000 | 955.53 | 195819.10 |
16665 | 2018.11.14 02:50 | buy | 8333 | 3.92 | 1.30054 | 0.00000 | 0.00000 | |
16666 | 2018.11.14 04:36 | close | 8333 | 3.92 | 1.30106 | 0.00000 | 0.00000 | 183.45 | 196002.55 |
16667 | 2018.11.15 01:50 | buy | 8334 | 3.93 | 1.29868 | 0.00000 | 0.00000 | |
16668 | 2018.11.15 03:26 | close | 8334 | 3.93 | 1.29951 | 0.00000 | 0.00000 | 305.78 | 196308.33 |
16669 | 2018.11.15 13:54 | sell | 8335 | 3.93 | 1.28118 | 0.00000 | 0.00000 | |
16670 | 2018.11.15 13:55 | sell | 8336 | 3.90 | 1.28241 | 0.00000 | 0.00000 | |
16671 | 2018.11.15 14:08 | sell | 8337 | 3.86 | 1.28353 | 0.00000 | 0.00000 | |
16672 | 2018.11.15 14:33 | close | 8335 | 3.93 | 1.28062 | 0.00000 | 0.00000 | 199.94 | 196508.27 |
16673 | 2018.11.15 14:33 | close | 8336 | 3.90 | 1.28062 | 0.00000 | 0.00000 | 678.09 | 197186.36 |
16674 | 2018.11.15 14:33 | close | 8337 | 3.86 | 1.28062 | 0.00000 | 0.00000 | 1103.44 | 198289.80 |
16675 | 2018.11.15 16:42 | sell | 8338 | 3.97 | 1.28127 | 0.00000 | 0.00000 | |
16676 | 2018.11.15 16:45 | close | 8338 | 3.97 | 1.28014 | 0.00000 | 0.00000 | 428.26 | 198718.06 |
16677 | 2018.11.15 19:55 | sell | 8339 | 3.98 | 1.27886 | 0.00000 | 0.00000 | |
16678 | 2018.11.15 19:57 | close | 8339 | 3.98 | 1.27698 | 0.00000 | 0.00000 | 727.88 | 199445.94 |
16679 | 2018.11.15 21:33 | sell | 8340 | 3.99 | 1.27838 | 0.00000 | 0.00000 | |
16680 | 2018.11.15 21:58 | sell | 8341 | 3.96 | 1.27981 | 0.00000 | 0.00000 | |
16681 | 2018.11.15 22:47 | close | 8340 | 3.99 | 1.27827 | 0.00000 | 0.00000 | 23.49 | 199469.43 |
16682 | 2018.11.15 22:47 | close | 8341 | 3.96 | 1.27827 | 0.00000 | 0.00000 | 589.57 | 200059.00 |
16683 | 2018.11.16 02:23 | sell | 8342 | 4.01 | 1.27812 | 0.00000 | 0.00000 | |
16684 | 2018.11.16 03:55 | sell | 8343 | 3.98 | 1.27903 | 0.00000 | 0.00000 | |
16685 | 2018.11.16 05:41 | close | 8342 | 4.01 | 1.27890 | 0.00000 | 0.00000 | -333.28 | 199725.72 |
16686 | 2018.11.16 05:41 | close | 8343 | 3.98 | 1.27890 | 0.00000 | 0.00000 | 31.38 | 199757.10 |
16687 | 2018.11.16 08:09 | sell | 8344 | 4.00 | 1.28044 | 0.00000 | 0.00000 | |
16688 | 2018.11.16 08:43 | close | 8344 | 4.00 | 1.27960 | 0.00000 | 0.00000 | 315.51 | 200072.61 |
16689 | 2018.11.16 10:11 | sell | 8345 | 4.01 | 1.28148 | 0.00000 | 0.00000 | |
16690 | 2018.11.16 10:16 | sell | 8346 | 3.98 | 1.28243 | 0.00000 | 0.00000 | |
16691 | 2018.11.16 10:58 | close | 8345 | 4.01 | 1.28101 | 0.00000 | 0.00000 | 167.91 | 200240.52 |
16692 | 2018.11.16 10:58 | close | 8346 | 3.98 | 1.28101 | 0.00000 | 0.00000 | 544.74 | 200785.26 |
16693 | 2018.11.16 12:37 | sell | 8347 | 4.02 | 1.28210 | 0.00000 | 0.00000 | |
16694 | 2018.11.16 13:01 | close | 8347 | 4.02 | 1.28128 | 0.00000 | 0.00000 | 309.02 | 201094.28 |
16695 | 2018.11.16 14:52 | sell | 8348 | 4.03 | 1.28198 | 0.00000 | 0.00000 | |
16696 | 2018.11.16 14:55 | sell | 8349 | 3.99 | 1.28324 | 0.00000 | 0.00000 | |
16697 | 2018.11.16 14:58 | sell | 8350 | 3.95 | 1.28468 | 0.00000 | 0.00000 | |
16698 | 2018.11.16 15:30 | close | 8348 | 4.03 | 1.28207 | 0.00000 | 0.00000 | -56.94 | 201037.34 |
16699 | 2018.11.16 15:30 | close | 8349 | 3.99 | 1.28207 | 0.00000 | 0.00000 | 446.35 | 201483.69 |
16700 | 2018.11.16 15:30 | close | 8350 | 3.95 | 1.28207 | 0.00000 | 0.00000 | 1010.65 | 202494.34 |
16701 | 2018.11.20 00:35 | sell | 8351 | 4.05 | 1.28725 | 0.00000 | 0.00000 | |
16702 | 2018.11.20 00:56 | close | 8351 | 4.05 | 1.28620 | 0.00000 | 0.00000 | 404.40 | 202898.74 |
16703 | 2018.11.21 22:58 | buy | 8352 | 4.06 | 1.27740 | 0.00000 | 0.00000 | |
16704 | 2018.11.22 00:45 | close | 8352 | 4.06 | 1.27742 | 0.00000 | 0.00000 | -22.36 | 202876.38 |
16705 | 2018.11.23 22:13 | sell | 8353 | 4.06 | 1.28140 | 0.00000 | 0.00000 | |
16706 | 2018.11.23 23:57 | close | 8353 | 4.06 | 1.28249 | 0.00000 | 0.00000 | -463.35 | 202413.03 |
16707 | 2018.11.26 22:08 | buy | 8354 | 4.05 | 1.28083 | 0.00000 | 0.00000 | |
16708 | 2018.11.26 23:54 | close | 8354 | 4.05 | 1.28057 | 0.00000 | 0.00000 | -126.05 | 202286.98 |
16709 | 2018.11.28 22:58 | buy | 8355 | 4.05 | 1.28272 | 0.00000 | 0.00000 | |
16710 | 2018.11.29 00:43 | close | 8355 | 4.05 | 1.28264 | 0.00000 | 0.00000 | -62.90 | 202224.08 |
16711 | 2018.11.29 22:43 | sell | 8356 | 4.05 | 1.27875 | 0.00000 | 0.00000 | |
16712 | 2018.11.30 00:28 | close | 8356 | 4.05 | 1.27844 | 0.00000 | 0.00000 | 94.10 | 202318.17 |
16713 | 2018.12.03 01:58 | sell | 8357 | 4.05 | 1.27503 | 0.00000 | 0.00000 | |
16714 | 2018.12.03 02:52 | sell | 8358 | 4.02 | 1.27597 | 0.00000 | 0.00000 | |
16715 | 2018.12.03 04:15 | sell | 8359 | 3.98 | 1.27703 | 0.00000 | 0.00000 | |
16716 | 2018.12.03 07:54 | sell | 8360 | 3.94 | 1.27803 | 0.00000 | 0.00000 | |
16717 | 2018.12.03 12:04 | close | 8357 | 4.05 | 1.27656 | 0.00000 | 0.00000 | -640.31 | 201677.86 |
16718 | 2018.12.03 12:04 | close | 8358 | 4.02 | 1.27656 | 0.00000 | 0.00000 | -257.70 | 201420.16 |
16719 | 2018.12.03 12:04 | close | 8359 | 3.98 | 1.27656 | 0.00000 | 0.00000 | 166.73 | 201586.89 |
16720 | 2018.12.03 12:04 | close | 8360 | 3.94 | 1.27656 | 0.00000 | 0.00000 | 559.04 | 202145.93 |
16721 | 2018.12.07 23:48 | buy | 8361 | 4.05 | 1.27394 | 0.00000 | 0.00000 | |
16722 | 2018.12.10 00:00 | buy | 8362 | 4.00 | 1.27064 | 0.00000 | 0.00000 | |
16723 | 2018.12.10 01:46 | close | 8361 | 4.05 | 1.27229 | 0.00000 | 0.00000 | -692.13 | 201453.80 |
16724 | 2018.12.10 01:46 | close | 8362 | 4.00 | 1.27229 | 0.00000 | 0.00000 | 639.67 | 202093.47 |
16725 | 2018.12.10 17:20 | sell | 8363 | 4.05 | 1.26505 | 0.00000 | 0.00000 | |
16726 | 2018.12.10 17:31 | close | 8363 | 4.05 | 1.26402 | 0.00000 | 0.00000 | 396.66 | 202490.13 |
16727 | 2018.12.10 19:40 | sell | 8364 | 4.05 | 1.25770 | 0.00000 | 0.00000 | |
16728 | 2018.12.10 19:50 | close | 8364 | 4.05 | 1.25657 | 0.00000 | 0.00000 | 437.27 | 202927.40 |
16729 | 2018.12.11 03:09 | sell | 8365 | 4.06 | 1.25669 | 0.00000 | 0.00000 | |
16730 | 2018.12.11 04:28 | sell | 8366 | 4.03 | 1.25760 | 0.00000 | 0.00000 | |
16731 | 2018.12.11 07:46 | close | 8365 | 4.06 | 1.25753 | 0.00000 | 0.00000 | -361.45 | 202565.95 |
16732 | 2018.12.11 07:46 | close | 8366 | 4.03 | 1.25753 | 0.00000 | 0.00000 | 7.94 | 202573.89 |
16733 | 2018.12.11 09:36 | sell | 8367 | 4.06 | 1.25786 | 0.00000 | 0.00000 | |
16734 | 2018.12.11 09:47 | close | 8367 | 4.06 | 1.25701 | 0.00000 | 0.00000 | 324.67 | 202898.56 |
16735 | 2018.12.11 10:01 | sell | 8368 | 4.06 | 1.25818 | 0.00000 | 0.00000 | |
16736 | 2018.12.11 10:24 | sell | 8369 | 4.03 | 1.25931 | 0.00000 | 0.00000 | |
16737 | 2018.12.11 10:26 | sell | 8370 | 4.00 | 1.26024 | 0.00000 | 0.00000 | |
16738 | 2018.12.11 10:37 | sell | 8371 | 3.95 | 1.26116 | 0.00000 | 0.00000 | |
16739 | 2018.12.11 14:01 | close | 8368 | 4.06 | 1.26029 | 0.00000 | 0.00000 | -877.09 | 202021.47 |
16740 | 2018.12.11 14:01 | close | 8369 | 4.03 | 1.26029 | 0.00000 | 0.00000 | -415.24 | 201606.23 |
16741 | 2018.12.11 14:01 | close | 8370 | 4.00 | 1.26029 | 0.00000 | 0.00000 | -40.16 | 201566.07 |
16742 | 2018.12.11 14:01 | close | 8371 | 3.95 | 1.26029 | 0.00000 | 0.00000 | 323.72 | 201889.79 |
16743 | 2018.12.11 22:32 | buy | 8372 | 4.04 | 1.25180 | 0.00000 | 0.00000 | |
16744 | 2018.12.11 22:39 | buy | 8373 | 4.01 | 1.25080 | 0.00000 | 0.00000 | |
16745 | 2018.12.11 22:46 | buy | 8374 | 3.98 | 1.24982 | 0.00000 | 0.00000 | |
16746 | 2018.12.11 22:48 | buy | 8375 | 3.93 | 1.24870 | 0.00000 | 0.00000 | |
16747 | 2018.12.12 02:14 | close | 8372 | 4.04 | 1.25002 | 0.00000 | 0.00000 | -742.58 | 201147.21 |
16748 | 2018.12.12 02:14 | close | 8373 | 4.01 | 1.25002 | 0.00000 | 0.00000 | -336.05 | 200811.16 |
16749 | 2018.12.12 02:14 | close | 8374 | 3.98 | 1.25002 | 0.00000 | 0.00000 | 56.52 | 200867.68 |
16750 | 2018.12.12 02:14 | close | 8375 | 3.93 | 1.25002 | 0.00000 | 0.00000 | 495.99 | 201363.67 |
16751 | 2018.12.12 02:14 | sell | 8376 | 3.95 | 1.25002 | 0.00000 | 0.00000 | |
16752 | 2018.12.12 04:17 | sell | 8377 | 4.00 | 1.25098 | 0.00000 | 0.00000 | |
16753 | 2018.12.12 06:04 | close | 8376 | 3.95 | 1.25087 | 0.00000 | 0.00000 | -355.50 | 201008.17 |
16754 | 2018.12.12 06:04 | close | 8377 | 4.00 | 1.25087 | 0.00000 | 0.00000 | 23.98 | 201032.15 |
16755 | 2018.12.12 07:43 | sell | 8378 | 4.03 | 1.25151 | 0.00000 | 0.00000 | |
16756 | 2018.12.12 08:19 | close | 8378 | 4.03 | 1.25071 | 0.00000 | 0.00000 | 302.22 | 201334.37 |
16757 | 2018.12.12 10:50 | sell | 8379 | 4.03 | 1.25449 | 0.00000 | 0.00000 | |
16758 | 2018.12.12 10:55 | close | 8379 | 4.03 | 1.25356 | 0.00000 | 0.00000 | 354.57 | 201688.94 |
16759 | 2018.12.12 12:53 | sell | 8380 | 4.04 | 1.25438 | 0.00000 | 0.00000 | |
16760 | 2018.12.12 12:58 | close | 8380 | 4.04 | 1.25332 | 0.00000 | 0.00000 | 407.97 | 202096.91 |
16761 | 2018.12.12 13:55 | sell | 8381 | 4.05 | 1.25444 | 0.00000 | 0.00000 | |
16762 | 2018.12.12 14:07 | sell | 8382 | 4.02 | 1.25554 | 0.00000 | 0.00000 | |
16763 | 2018.12.12 14:17 | sell | 8383 | 3.97 | 1.25702 | 0.00000 | 0.00000 | |
16764 | 2018.12.12 14:38 | sell | 8384 | 3.92 | 1.25835 | 0.00000 | 0.00000 | |
16765 | 2018.12.12 17:17 | close | 8381 | 4.05 | 1.26454 | 0.00000 | 0.00000 | -4110.82 | 197986.09 |
16766 | 2018.12.12 17:17 | close | 8382 | 4.02 | 1.26454 | 0.00000 | 0.00000 | -3638.19 | 194347.90 |
16767 | 2018.12.12 17:17 | close | 8383 | 3.97 | 1.26454 | 0.00000 | 0.00000 | -3005.40 | 191342.50 |
16768 | 2018.12.12 17:17 | close | 8384 | 3.92 | 1.26454 | 0.00000 | 0.00000 | -2446.21 | 188896.29 |
16769 | 2018.12.12 22:12 | sell | 8385 | 3.78 | 1.26487 | 0.00000 | 0.00000 | |
16770 | 2018.12.12 22:29 | close | 8385 | 3.78 | 1.26379 | 0.00000 | 0.00000 | 389.11 | 189285.40 |
16771 | 2018.12.12 23:02 | buy | 8386 | 3.79 | 1.26113 | 0.00000 | 0.00000 | |
16772 | 2018.12.12 23:11 | buy | 8387 | 3.76 | 1.25964 | 0.00000 | 0.00000 | |
16773 | 2018.12.12 23:23 | close | 8386 | 3.79 | 1.26184 | 0.00000 | 0.00000 | 249.97 | 189535.37 |
16774 | 2018.12.12 23:23 | close | 8387 | 3.76 | 1.26184 | 0.00000 | 0.00000 | 808.26 | 190343.63 |
16775 | 2018.12.13 22:18 | sell | 8388 | 3.81 | 1.26651 | 0.00000 | 0.00000 | |
16776 | 2018.12.14 00:01 | close | 8388 | 3.81 | 1.26542 | 0.00000 | 0.00000 | 385.89 | 190729.52 |
16777 | 2018.12.17 22:58 | buy | 8389 | 3.82 | 1.26131 | 0.00000 | 0.00000 | |
16778 | 2018.12.18 00:44 | close | 8389 | 3.82 | 1.26123 | 0.00000 | 0.00000 | -52.89 | 190676.63 |
16779 | 2018.12.19 00:36 | sell | 8390 | 3.82 | 1.26479 | 0.00000 | 0.00000 | |
16780 | 2018.12.19 02:09 | sell | 8391 | 3.79 | 1.26579 | 0.00000 | 0.00000 | |
16781 | 2018.12.19 02:22 | sell | 8392 | 3.76 | 1.26669 | 0.00000 | 0.00000 | |
16782 | 2018.12.19 05:08 | sell | 8393 | 3.72 | 1.26760 | 0.00000 | 0.00000 | |
16783 | 2018.12.19 06:54 | close | 8390 | 3.82 | 1.26638 | 0.00000 | 0.00000 | -626.71 | 190049.92 |
16784 | 2018.12.19 06:54 | close | 8391 | 3.79 | 1.26638 | 0.00000 | 0.00000 | -242.80 | 189807.12 |
16785 | 2018.12.19 06:54 | close | 8392 | 3.76 | 1.26638 | 0.00000 | 0.00000 | 97.51 | 189904.63 |
16786 | 2018.12.19 06:54 | close | 8393 | 3.72 | 1.26638 | 0.00000 | 0.00000 | 434.98 | 190339.61 |
16787 | 2018.12.19 23:05 | buy | 8394 | 3.81 | 1.26101 | 0.00000 | 0.00000 | |
16788 | 2018.12.19 23:43 | close | 8394 | 3.81 | 1.26182 | 0.00000 | 0.00000 | 289.39 | 190629.00 |
16789 | 2018.12.20 01:06 | sell | 8395 | 3.82 | 1.26205 | 0.00000 | 0.00000 | |
16790 | 2018.12.20 02:51 | close | 8395 | 3.82 | 1.26224 | 0.00000 | 0.00000 | -91.87 | 190537.13 |
16791 | 2018.12.20 23:54 | buy | 8396 | 3.82 | 1.26576 | 0.00000 | 0.00000 | |
16792 | 2018.12.21 01:10 | close | 8396 | 3.82 | 1.26660 | 0.00000 | 0.00000 | 298.48 | 190835.62 |
16793 | 2018.12.21 01:13 | sell | 8397 | 3.82 | 1.26667 | 0.00000 | 0.00000 | |
16794 | 2018.12.21 02:59 | close | 8397 | 3.82 | 1.26653 | 0.00000 | 0.00000 | 34.12 | 190869.74 |
16795 | 2018.12.21 22:03 | buy | 8398 | 3.82 | 1.26290 | 0.00000 | 0.00000 | |
16796 | 2018.12.21 22:34 | buy | 8399 | 3.79 | 1.26192 | 0.00000 | 0.00000 | |
16797 | 2018.12.21 23:38 | close | 8398 | 3.82 | 1.26326 | 0.00000 | 0.00000 | 118.22 | 190987.96 |
16798 | 2018.12.21 23:38 | close | 8399 | 3.79 | 1.26326 | 0.00000 | 0.00000 | 488.73 | 191476.69 |
16799 | 2018.12.24 00:25 | sell | 8400 | 3.83 | 1.26469 | 0.00000 | 0.00000 | |
16800 | 2018.12.24 02:46 | sell | 8401 | 3.81 | 1.26562 | 0.00000 | 0.00000 | |
16801 | 2018.12.24 04:30 | sell | 8402 | 3.77 | 1.26659 | 0.00000 | 0.00000 | |
16802 | 2018.12.24 04:51 | sell | 8403 | 3.73 | 1.26767 | 0.00000 | 0.00000 | |
16803 | 2018.12.24 07:47 | close | 8400 | 3.83 | 1.26651 | 0.00000 | 0.00000 | -716.44 | 190760.25 |
16804 | 2018.12.24 07:47 | close | 8401 | 3.81 | 1.26651 | 0.00000 | 0.00000 | -358.38 | 190401.87 |
16805 | 2018.12.24 07:47 | close | 8402 | 3.77 | 1.26651 | 0.00000 | 0.00000 | 11.06 | 190412.93 |
16806 | 2018.12.24 07:47 | close | 8403 | 3.73 | 1.26651 | 0.00000 | 0.00000 | 413.77 | 190826.70 |
16807 | 2018.12.26 01:06 | sell | 8404 | 3.82 | 1.26848 | 0.00000 | 0.00000 | |
16808 | 2018.12.26 02:39 | sell | 8405 | 3.79 | 1.26955 | 0.00000 | 0.00000 | |
16809 | 2018.12.26 04:09 | sell | 8406 | 3.76 | 1.27052 | 0.00000 | 0.00000 | |
16810 | 2018.12.26 04:29 | sell | 8407 | 3.72 | 1.27143 | 0.00000 | 0.00000 | |
16811 | 2018.12.26 06:21 | close | 8404 | 3.82 | 1.27038 | 0.00000 | 0.00000 | -745.18 | 190081.52 |
16812 | 2018.12.26 06:21 | close | 8405 | 3.79 | 1.27038 | 0.00000 | 0.00000 | -333.82 | 189747.70 |
16813 | 2018.12.26 06:21 | close | 8406 | 3.76 | 1.27038 | 0.00000 | 0.00000 | 33.53 | 189781.23 |
16814 | 2018.12.26 06:21 | close | 8407 | 3.72 | 1.27038 | 0.00000 | 0.00000 | 371.68 | 190152.91 |
16815 | 2018.12.26 22:09 | buy | 8408 | 3.81 | 1.26370 | 0.00000 | 0.00000 | |
16816 | 2018.12.26 23:54 | close | 8408 | 3.81 | 1.26335 | 0.00000 | 0.00000 | -152.61 | 190000.30 |
16817 | 2018.12.27 01:54 | sell | 8409 | 3.81 | 1.26487 | 0.00000 | 0.00000 | |
16818 | 2018.12.27 02:38 | sell | 8410 | 3.78 | 1.26577 | 0.00000 | 0.00000 | |
16819 | 2018.12.27 04:46 | close | 8409 | 3.81 | 1.26558 | 0.00000 | 0.00000 | -289.79 | 189710.51 |
16820 | 2018.12.27 04:46 | close | 8410 | 3.78 | 1.26558 | 0.00000 | 0.00000 | 52.68 | 189763.19 |
16821 | 2018.12.27 22:13 | buy | 8411 | 3.80 | 1.26353 | 0.00000 | 0.00000 | |
16822 | 2018.12.27 22:40 | close | 8411 | 3.80 | 1.26436 | 0.00000 | 0.00000 | 296.20 | 190059.39 |
16823 | 2018.12.27 22:50 | sell | 8412 | 3.81 | 1.26490 | 0.00000 | 0.00000 | |
16824 | 2018.12.28 00:35 | close | 8412 | 3.81 | 1.26467 | 0.00000 | 0.00000 | 58.25 | 190117.64 |
16825 | 2018.12.28 22:56 | sell | 8413 | 3.81 | 1.27036 | 0.00000 | 0.00000 | |
16826 | 2018.12.28 23:50 | close | 8413 | 3.81 | 1.26956 | 0.00000 | 0.00000 | 285.44 | 190403.08 |
16827 | 2018.12.31 01:02 | sell | 8414 | 3.81 | 1.27021 | 0.00000 | 0.00000 | |
16828 | 2018.12.31 01:50 | close | 8414 | 3.81 | 1.26938 | 0.00000 | 0.00000 | 296.87 | 190699.95 |
16829 | 2018.12.31 01:56 | buy | 8415 | 3.82 | 1.26894 | 0.00000 | 0.00000 | |
16830 | 2018.12.31 03:41 | close | 8415 | 3.82 | 1.26868 | 0.00000 | 0.00000 | -118.71 | 190581.24 |
16831 | 2018.12.31 17:55 | buy | 8416 | 3.82 | 1.27781 | 0.00000 | 0.00000 | |
16832 | 2018.12.31 17:56 | buy | 8417 | 3.79 | 1.27679 | 0.00000 | 0.00000 | |
16833 | 2018.12.31 17:58 | buy | 8418 | 3.73 | 1.27445 | 0.00000 | 0.00000 | |
16834 | 2018.12.31 18:01 | buy | 8419 | 3.66 | 1.27223 | 0.00000 | 0.00000 | |
16835 | 2018.12.31 18:56 | close | 8416 | 3.82 | 1.27637 | 0.00000 | 0.00000 | -569.60 | 190011.64 |
16836 | 2018.12.31 18:56 | close | 8417 | 3.79 | 1.27637 | 0.00000 | 0.00000 | -178.54 | 189833.10 |
16837 | 2018.12.31 18:56 | close | 8418 | 3.73 | 1.27637 | 0.00000 | 0.00000 | 697.15 | 190530.25 |
16838 | 2018.12.31 18:56 | close | 8419 | 3.66 | 1.27637 | 0.00000 | 0.00000 | 1496.62 | 192026.87 |
16839 | 2018.12.31 23:38 | sell | 8420 | 3.85 | 1.27583 | 0.00000 | 0.00000 | |
16840 | 2018.12.31 23:53 | close | 8420 | 3.85 | 1.27484 | 0.00000 | 0.00000 | 361.50 | 192388.37 |
16841 | 2019.01.02 21:44 | sell | 8421 | 3.85 | 1.25980 | 0.00000 | 0.00000 | |
16842 | 2019.01.02 21:55 | sell | 8422 | 3.82 | 1.26080 | 0.00000 | 0.00000 | |
16843 | 2019.01.03 00:19 | close | 8421 | 3.85 | 1.26070 | 0.00000 | 0.00000 | -396.51 | 191991.86 |
16844 | 2019.01.03 00:19 | close | 8422 | 3.82 | 1.26070 | 0.00000 | 0.00000 | -11.44 | 191980.43 |
16845 | 2019.01.03 04:32 | sell | 8423 | 3.84 | 1.25579 | 0.00000 | 0.00000 | |
16846 | 2019.01.03 04:50 | close | 8423 | 3.84 | 1.25490 | 0.00000 | 0.00000 | 322.47 | 192302.90 |
16847 | 2019.01.03 05:39 | sell | 8424 | 3.85 | 1.25558 | 0.00000 | 0.00000 | |
16848 | 2019.01.03 06:09 | close | 8424 | 3.85 | 1.25473 | 0.00000 | 0.00000 | 307.91 | 192610.81 |
16849 | 2019.01.03 08:44 | sell | 8425 | 3.86 | 1.25545 | 0.00000 | 0.00000 | |
16850 | 2019.01.03 09:09 | sell | 8426 | 3.83 | 1.25642 | 0.00000 | 0.00000 | |
16851 | 2019.01.03 09:41 | close | 8425 | 3.86 | 1.25476 | 0.00000 | 0.00000 | 246.95 | 192857.76 |
16852 | 2019.01.03 09:41 | close | 8426 | 3.83 | 1.25476 | 0.00000 | 0.00000 | 616.53 | 193474.29 |
16853 | 2019.01.03 10:47 | sell | 8427 | 3.87 | 1.25671 | 0.00000 | 0.00000 | |
16854 | 2019.01.03 11:14 | sell | 8428 | 3.85 | 1.25771 | 0.00000 | 0.00000 | |
16855 | 2019.01.03 13:00 | close | 8427 | 3.87 | 1.25700 | 0.00000 | 0.00000 | -131.68 | 193342.61 |
16856 | 2019.01.03 13:00 | close | 8428 | 3.85 | 1.25700 | 0.00000 | 0.00000 | 253.98 | 193596.59 |
16857 | 2019.01.03 22:57 | sell | 8429 | 3.88 | 1.26388 | 0.00000 | 0.00000 | |
16858 | 2019.01.04 00:44 | close | 8429 | 3.88 | 1.26421 | 0.00000 | 0.00000 | -157.94 | 193438.64 |
16859 | 2019.01.04 22:48 | buy | 8430 | 3.87 | 1.27336 | 0.00000 | 0.00000 | |
16860 | 2019.01.07 01:04 | close | 8430 | 3.87 | 1.27297 | 0.00000 | 0.00000 | -173.74 | 193264.91 |
16861 | 2019.01.07 01:34 | sell | 8431 | 3.87 | 1.27333 | 0.00000 | 0.00000 | |
16862 | 2019.01.07 03:19 | close | 8431 | 3.87 | 1.27361 | 0.00000 | 0.00000 | -128.07 | 193136.84 |
16863 | 2019.01.08 00:08 | sell | 8432 | 3.87 | 1.27810 | 0.00000 | 0.00000 | |
16864 | 2019.01.08 01:57 | close | 8432 | 3.87 | 1.27850 | 0.00000 | 0.00000 | -174.59 | 192962.25 |
16865 | 2019.01.09 01:08 | sell | 8433 | 3.86 | 1.27234 | 0.00000 | 0.00000 | |
16866 | 2019.01.09 01:44 | sell | 8434 | 3.84 | 1.27326 | 0.00000 | 0.00000 | |
16867 | 2019.01.09 03:30 | sell | 8435 | 3.80 | 1.27421 | 0.00000 | 0.00000 | |
16868 | 2019.01.09 06:00 | close | 8433 | 3.86 | 1.27362 | 0.00000 | 0.00000 | -513.73 | 192448.52 |
16869 | 2019.01.09 06:00 | close | 8434 | 3.84 | 1.27362 | 0.00000 | 0.00000 | -157.80 | 192290.72 |
16870 | 2019.01.09 06:00 | close | 8435 | 3.80 | 1.27362 | 0.00000 | 0.00000 | 204.83 | 192495.55 |
16871 | 2019.01.09 23:57 | buy | 8436 | 3.85 | 1.27881 | 0.00000 | 0.00000 | |
16872 | 2019.01.10 00:58 | close | 8436 | 3.85 | 1.27961 | 0.00000 | 0.00000 | 279.07 | 192774.62 |
16873 | 2019.01.10 22:13 | buy | 8437 | 3.86 | 1.27421 | 0.00000 | 0.00000 | |
16874 | 2019.01.10 23:57 | close | 8437 | 3.86 | 1.27530 | 0.00000 | 0.00000 | 401.07 | 193175.69 |
16875 | 2019.01.11 22:13 | buy | 8438 | 3.87 | 1.28389 | 0.00000 | 0.00000 | |
16876 | 2019.01.11 23:04 | close | 8438 | 3.87 | 1.28472 | 0.00000 | 0.00000 | 301.34 | 193477.03 |
16877 | 2019.01.14 00:02 | sell | 8439 | 3.87 | 1.28542 | 0.00000 | 0.00000 | |
16878 | 2019.01.14 01:48 | close | 8439 | 3.87 | 1.28506 | 0.00000 | 0.00000 | 119.42 | 193596.45 |
16879 | 2019.01.14 20:59 | buy | 8440 | 3.88 | 1.28773 | 0.00000 | 0.00000 | |
16880 | 2019.01.14 21:01 | buy | 8441 | 3.85 | 1.28681 | 0.00000 | 0.00000 | |
16881 | 2019.01.14 22:14 | buy | 8442 | 3.81 | 1.28580 | 0.00000 | 0.00000 | |
16882 | 2019.01.15 00:23 | close | 8440 | 3.88 | 1.28668 | 0.00000 | 0.00000 | -430.48 | 193165.96 |
16883 | 2019.01.15 00:23 | close | 8441 | 3.85 | 1.28668 | 0.00000 | 0.00000 | -72.95 | 193093.01 |
16884 | 2019.01.15 00:23 | close | 8442 | 3.81 | 1.28668 | 0.00000 | 0.00000 | 312.64 | 193405.66 |
16885 | 2019.01.15 01:18 | sell | 8443 | 3.87 | 1.28762 | 0.00000 | 0.00000 | |
16886 | 2019.01.15 03:14 | sell | 8444 | 3.84 | 1.28871 | 0.00000 | 0.00000 | |
16887 | 2019.01.15 03:24 | sell | 8445 | 3.81 | 1.28971 | 0.00000 | 0.00000 | |
16888 | 2019.01.15 03:35 | sell | 8446 | 3.77 | 1.29063 | 0.00000 | 0.00000 | |
16889 | 2019.01.15 06:16 | close | 8443 | 3.87 | 1.28947 | 0.00000 | 0.00000 | -735.88 | 192669.78 |
16890 | 2019.01.15 06:16 | close | 8444 | 3.84 | 1.28947 | 0.00000 | 0.00000 | -311.64 | 192358.14 |
16891 | 2019.01.15 06:16 | close | 8445 | 3.81 | 1.28947 | 0.00000 | 0.00000 | 71.78 | 192429.92 |
16892 | 2019.01.15 06:16 | close | 8446 | 3.77 | 1.28947 | 0.00000 | 0.00000 | 417.86 | 192847.78 |
16893 | 2019.01.15 09:04 | buy | 8447 | 3.86 | 1.28967 | 0.00000 | 0.00000 | |
16894 | 2019.01.15 09:40 | buy | 8448 | 3.83 | 1.28856 | 0.00000 | 0.00000 | |
16895 | 2019.01.15 10:07 | buy | 8449 | 3.80 | 1.28764 | 0.00000 | 0.00000 | |
16896 | 2019.01.15 10:21 | buy | 8450 | 3.75 | 1.28664 | 0.00000 | 0.00000 | |
16897 | 2019.01.15 18:05 | close | 8447 | 3.86 | 1.28005 | 0.00000 | 0.00000 | -3733.23 | 189114.55 |
16898 | 2019.01.15 18:05 | close | 8448 | 3.83 | 1.28005 | 0.00000 | 0.00000 | -3279.07 | 185835.48 |
16899 | 2019.01.15 18:05 | close | 8449 | 3.80 | 1.28005 | 0.00000 | 0.00000 | -2903.77 | 182931.71 |
16900 | 2019.01.15 18:05 | close | 8450 | 3.75 | 1.28005 | 0.00000 | 0.00000 | -2490.55 | 180441.16 |
16901 | 2019.01.15 22:00 | sell | 8451 | 3.61 | 1.28343 | 0.00000 | 0.00000 | |
16902 | 2019.01.15 22:02 | close | 8451 | 3.61 | 1.28238 | 0.00000 | 0.00000 | 360.52 | 180801.68 |
16903 | 2019.01.15 22:03 | sell | 8452 | 3.62 | 1.28360 | 0.00000 | 0.00000 | |
16904 | 2019.01.15 22:06 | sell | 8453 | 3.59 | 1.28457 | 0.00000 | 0.00000 | |
16905 | 2019.01.15 22:12 | close | 8452 | 3.62 | 1.28298 | 0.00000 | 0.00000 | 205.85 | 181007.53 |
16906 | 2019.01.15 22:12 | close | 8453 | 3.59 | 1.28298 | 0.00000 | 0.00000 | 552.36 | 181559.89 |
16907 | 2019.01.15 22:21 | sell | 8454 | 3.64 | 1.28707 | 0.00000 | 0.00000 | |
16908 | 2019.01.15 22:30 | close | 8454 | 3.64 | 1.28621 | 0.00000 | 0.00000 | 294.30 | 181854.19 |
16909 | 2019.01.16 01:25 | sell | 8455 | 3.64 | 1.28708 | 0.00000 | 0.00000 | |
16910 | 2019.01.16 02:04 | close | 8455 | 3.64 | 1.28575 | 0.00000 | 0.00000 | 465.38 | 182319.57 |
16911 | 2019.01.16 22:11 | sell | 8456 | 3.65 | 1.28831 | 0.00000 | 0.00000 | |
16912 | 2019.01.16 22:20 | sell | 8457 | 3.62 | 1.28944 | 0.00000 | 0.00000 | |
16913 | 2019.01.16 22:31 | close | 8456 | 3.65 | 1.28792 | 0.00000 | 0.00000 | 123.54 | 182443.11 |
16914 | 2019.01.16 22:31 | close | 8457 | 3.62 | 1.28792 | 0.00000 | 0.00000 | 531.57 | 182974.68 |
16915 | 2019.01.17 01:32 | sell | 8458 | 3.66 | 1.28879 | 0.00000 | 0.00000 | |
16916 | 2019.01.17 02:21 | close | 8458 | 3.66 | 1.28790 | 0.00000 | 0.00000 | 306.87 | 183281.55 |
16917 | 2019.01.18 02:18 | buy | 8459 | 3.67 | 1.29751 | 0.00000 | 0.00000 | |
16918 | 2019.01.18 03:28 | close | 8459 | 3.67 | 1.29838 | 0.00000 | 0.00000 | 300.24 | 183581.79 |
16919 | 2019.01.18 08:48 | buy | 8460 | 3.68 | 1.29686 | 0.00000 | 0.00000 | |
16920 | 2019.01.18 09:03 | close | 8460 | 3.68 | 1.29785 | 0.00000 | 0.00000 | 345.23 | 183927.02 |
16921 | 2019.01.18 09:24 | buy | 8461 | 3.68 | 1.29666 | 0.00000 | 0.00000 | |
16922 | 2019.01.18 09:58 | buy | 8462 | 3.66 | 1.29569 | 0.00000 | 0.00000 | |
16923 | 2019.01.18 10:03 | buy | 8463 | 3.62 | 1.29453 | 0.00000 | 0.00000 | |
16924 | 2019.01.18 11:22 | buy | 8464 | 3.58 | 1.29342 | 0.00000 | 0.00000 | |
16925 | 2019.01.18 13:08 | close | 8461 | 3.68 | 1.29544 | 0.00000 | 0.00000 | -468.05 | 183458.97 |
16926 | 2019.01.18 13:08 | close | 8462 | 3.66 | 1.29544 | 0.00000 | 0.00000 | -110.47 | 183348.50 |
16927 | 2019.01.18 13:08 | close | 8463 | 3.62 | 1.29544 | 0.00000 | 0.00000 | 310.68 | 183659.18 |
16928 | 2019.01.18 13:08 | close | 8464 | 3.58 | 1.29544 | 0.00000 | 0.00000 | 704.64 | 184363.82 |
16929 | 2019.01.18 23:49 | sell | 8465 | 3.69 | 1.28743 | 0.00000 | 0.00000 | |
16930 | 2019.01.21 00:24 | close | 8465 | 3.69 | 1.28781 | 0.00000 | 0.00000 | -169.00 | 184194.82 |
16931 | 2019.01.21 01:59 | buy | 8466 | 3.69 | 1.28551 | 0.00000 | 0.00000 | |
16932 | 2019.01.21 02:20 | close | 8466 | 3.69 | 1.28636 | 0.00000 | 0.00000 | 294.68 | 184489.50 |
16933 | 2019.01.23 15:41 | buy | 8467 | 3.69 | 1.30210 | 0.00000 | 0.00000 | |
16934 | 2019.01.23 15:44 | close | 8467 | 3.69 | 1.30302 | 0.00000 | 0.00000 | 320.26 | 184809.76 |
16935 | 2019.01.23 15:55 | buy | 8468 | 3.70 | 1.30236 | 0.00000 | 0.00000 | |
16936 | 2019.01.23 15:59 | close | 8468 | 3.70 | 1.30331 | 0.00000 | 0.00000 | 332.23 | 185141.99 |
16937 | 2019.01.24 00:55 | sell | 8469 | 3.71 | 1.30785 | 0.00000 | 0.00000 | |
16938 | 2019.01.24 02:45 | sell | 8470 | 3.68 | 1.30925 | 0.00000 | 0.00000 | |
16939 | 2019.01.24 04:04 | close | 8469 | 3.71 | 1.30771 | 0.00000 | 0.00000 | 32.53 | 185174.52 |
16940 | 2019.01.24 04:04 | close | 8470 | 3.68 | 1.30771 | 0.00000 | 0.00000 | 547.45 | 185721.97 |
16941 | 2019.01.24 04:35 | buy | 8471 | 3.72 | 1.30722 | 0.00000 | 0.00000 | |
16942 | 2019.01.24 06:20 | close | 8471 | 3.72 | 1.30748 | 0.00000 | 0.00000 | 77.27 | 185799.24 |
16943 | 2019.01.24 08:37 | buy | 8472 | 3.72 | 1.30671 | 0.00000 | 0.00000 | |
16944 | 2019.01.24 09:29 | buy | 8473 | 3.69 | 1.30576 | 0.00000 | 0.00000 | |
16945 | 2019.01.24 09:54 | buy | 8474 | 3.66 | 1.30471 | 0.00000 | 0.00000 | |
16946 | 2019.01.24 10:09 | buy | 8475 | 3.62 | 1.30380 | 0.00000 | 0.00000 | |
16947 | 2019.01.24 10:37 | close | 8472 | 3.72 | 1.30693 | 0.00000 | 0.00000 | 62.40 | 185861.64 |
16948 | 2019.01.24 10:37 | close | 8473 | 3.69 | 1.30693 | 0.00000 | 0.00000 | 412.46 | 186274.10 |
16949 | 2019.01.24 10:37 | close | 8474 | 3.66 | 1.30693 | 0.00000 | 0.00000 | 793.42 | 187067.52 |
16950 | 2019.01.24 10:37 | close | 8475 | 3.62 | 1.30693 | 0.00000 | 0.00000 | 1114.18 | 188181.70 |
16951 | 2019.01.24 12:29 | buy | 8476 | 3.77 | 1.30350 | 0.00000 | 0.00000 | |
16952 | 2019.01.24 12:55 | close | 8476 | 3.77 | 1.30437 | 0.00000 | 0.00000 | 308.33 | 188490.03 |
16953 | 2019.01.25 01:20 | sell | 8477 | 3.77 | 1.30738 | 0.00000 | 0.00000 | |
16954 | 2019.01.25 01:46 | sell | 8478 | 3.75 | 1.30829 | 0.00000 | 0.00000 | |
16955 | 2019.01.25 01:48 | sell | 8479 | 3.69 | 1.31035 | 0.00000 | 0.00000 | |
16956 | 2019.01.25 01:49 | sell | 8480 | 3.63 | 1.31231 | 0.00000 | 0.00000 | |
16957 | 2019.01.25 09:02 | close | 8477 | 3.77 | 1.31065 | 0.00000 | 0.00000 | -1252.51 | 187237.52 |
16958 | 2019.01.25 09:02 | close | 8478 | 3.75 | 1.31065 | 0.00000 | 0.00000 | -904.63 | 186332.89 |
16959 | 2019.01.25 09:02 | close | 8479 | 3.69 | 1.31065 | 0.00000 | 0.00000 | -130.04 | 186202.85 |
16960 | 2019.01.25 09:02 | close | 8480 | 3.63 | 1.31065 | 0.00000 | 0.00000 | 583.52 | 186786.37 |
16961 | 2019.01.25 09:04 | buy | 8481 | 3.74 | 1.31021 | 0.00000 | 0.00000 | |
16962 | 2019.01.25 09:12 | close | 8481 | 3.74 | 1.31102 | 0.00000 | 0.00000 | 283.34 | 187069.71 |
16963 | 2019.01.25 09:21 | buy | 8482 | 3.75 | 1.30993 | 0.00000 | 0.00000 | |
16964 | 2019.01.25 09:31 | close | 8482 | 3.75 | 1.31099 | 0.00000 | 0.00000 | 377.85 | 187447.56 |
16965 | 2019.01.25 10:02 | buy | 8483 | 3.75 | 1.30978 | 0.00000 | 0.00000 | |
16966 | 2019.01.25 10:13 | buy | 8484 | 3.73 | 1.30875 | 0.00000 | 0.00000 | |
16967 | 2019.01.25 10:27 | buy | 8485 | 3.69 | 1.30779 | 0.00000 | 0.00000 | |
16968 | 2019.01.25 12:20 | buy | 8486 | 3.64 | 1.30667 | 0.00000 | 0.00000 | |
16969 | 2019.01.25 13:26 | close | 8483 | 3.75 | 1.30906 | 0.00000 | 0.00000 | -289.65 | 187157.91 |
16970 | 2019.01.25 13:26 | close | 8484 | 3.73 | 1.30906 | 0.00000 | 0.00000 | 96.10 | 187254.01 |
16971 | 2019.01.25 13:26 | close | 8485 | 3.69 | 1.30906 | 0.00000 | 0.00000 | 449.33 | 187703.34 |
16972 | 2019.01.25 13:26 | close | 8486 | 3.64 | 1.30906 | 0.00000 | 0.00000 | 850.94 | 188554.28 |
16973 | 2019.01.25 15:02 | buy | 8487 | 3.78 | 1.30860 | 0.00000 | 0.00000 | |
16974 | 2019.01.25 15:10 | close | 8487 | 3.78 | 1.30980 | 0.00000 | 0.00000 | 433.81 | 188988.09 |
16975 | 2019.01.25 15:28 | buy | 8488 | 3.78 | 1.30843 | 0.00000 | 0.00000 | |
16976 | 2019.01.25 15:42 | close | 8488 | 3.78 | 1.30935 | 0.00000 | 0.00000 | 327.98 | 189316.07 |
16977 | 2019.01.25 22:38 | sell | 8489 | 3.79 | 1.32068 | 0.00000 | 0.00000 | |
16978 | 2019.01.25 23:01 | sell | 8490 | 3.76 | 1.32159 | 0.00000 | 0.00000 | |
16979 | 2019.01.25 23:22 | close | 8489 | 3.79 | 1.32033 | 0.00000 | 0.00000 | 112.63 | 189428.70 |
16980 | 2019.01.25 23:22 | close | 8490 | 3.76 | 1.32033 | 0.00000 | 0.00000 | 453.88 | 189882.58 |
16981 | 2019.01.28 00:04 | buy | 8491 | 3.80 | 1.31890 | 0.00000 | 0.00000 | |
16982 | 2019.01.28 00:15 | close | 8491 | 3.80 | 1.31980 | 0.00000 | 0.00000 | 321.95 | 190204.53 |
16983 | 2019.01.28 03:24 | buy | 8492 | 3.81 | 1.31964 | 0.00000 | 0.00000 | |
16984 | 2019.01.28 05:10 | close | 8492 | 3.81 | 1.31935 | 0.00000 | 0.00000 | -130.60 | 190073.93 |
16985 | 2019.01.28 07:33 | buy | 8493 | 3.81 | 1.31951 | 0.00000 | 0.00000 | |
16986 | 2019.01.28 08:50 | buy | 8494 | 3.78 | 1.31851 | 0.00000 | 0.00000 | |
16987 | 2019.01.28 09:39 | buy | 8495 | 3.74 | 1.31760 | 0.00000 | 0.00000 | |
16988 | 2019.01.28 09:55 | buy | 8496 | 3.70 | 1.31662 | 0.00000 | 0.00000 | |
16989 | 2019.01.28 13:07 | close | 8493 | 3.81 | 1.31777 | 0.00000 | 0.00000 | -683.05 | 189390.88 |
16990 | 2019.01.28 13:07 | close | 8494 | 3.78 | 1.31777 | 0.00000 | 0.00000 | -299.66 | 189091.22 |
16991 | 2019.01.28 13:07 | close | 8495 | 3.74 | 1.31777 | 0.00000 | 0.00000 | 43.87 | 189135.09 |
16992 | 2019.01.28 13:07 | close | 8496 | 3.70 | 1.31777 | 0.00000 | 0.00000 | 406.01 | 189541.10 |
16993 | 2019.01.28 13:38 | buy | 8497 | 3.80 | 1.31543 | 0.00000 | 0.00000 | |
16994 | 2019.01.28 14:00 | buy | 8498 | 3.77 | 1.31437 | 0.00000 | 0.00000 | |
16995 | 2019.01.28 15:46 | close | 8497 | 3.80 | 1.31472 | 0.00000 | 0.00000 | -289.79 | 189251.31 |
16996 | 2019.01.28 15:46 | close | 8498 | 3.77 | 1.31472 | 0.00000 | 0.00000 | 112.13 | 189363.44 |
16997 | 2019.01.29 00:09 | buy | 8499 | 3.79 | 1.31534 | 0.00000 | 0.00000 | |
16998 | 2019.01.29 01:55 | close | 8499 | 3.79 | 1.31584 | 0.00000 | 0.00000 | 169.56 | 189533.00 |
16999 | 2019.01.29 22:00 | buy | 8500 | 3.80 | 1.30999 | 0.00000 | 0.00000 | |
17000 | 2019.01.29 22:03 | buy | 8501 | 3.77 | 1.30893 | 0.00000 | 0.00000 | |
17001 | 2019.01.29 22:04 | buy | 8502 | 3.73 | 1.30769 | 0.00000 | 0.00000 | |
17002 | 2019.01.29 22:16 | close | 8500 | 3.80 | 1.30988 | 0.00000 | 0.00000 | -61.71 | 189471.29 |
17003 | 2019.01.29 22:16 | close | 8501 | 3.77 | 1.30988 | 0.00000 | 0.00000 | 338.41 | 189809.70 |
17004 | 2019.01.29 22:16 | close | 8502 | 3.73 | 1.30988 | 0.00000 | 0.00000 | 797.36 | 190607.06 |
17005 | 2019.01.29 22:23 | buy | 8503 | 3.82 | 1.30801 | 0.00000 | 0.00000 | |
17006 | 2019.01.29 22:25 | close | 8503 | 3.82 | 1.30924 | 0.00000 | 0.00000 | 449.87 | 191056.93 |
17007 | 2019.01.29 22:44 | buy | 8504 | 3.83 | 1.30690 | 0.00000 | 0.00000 | |
17008 | 2019.01.29 22:50 | buy | 8505 | 3.80 | 1.30599 | 0.00000 | 0.00000 | |
17009 | 2019.01.29 22:57 | close | 8504 | 3.83 | 1.30759 | 0.00000 | 0.00000 | 244.25 | 191301.18 |
17010 | 2019.01.29 22:57 | close | 8505 | 3.80 | 1.30759 | 0.00000 | 0.00000 | 588.15 | 191889.33 |
17011 | 2019.01.30 00:48 | sell | 8506 | 3.84 | 1.30792 | 0.00000 | 0.00000 | |
17012 | 2019.01.30 01:35 | close | 8506 | 3.84 | 1.30712 | 0.00000 | 0.00000 | 287.11 | 192176.44 |
17013 | 2019.02.07 13:11 | sell | 8507 | 3.85 | 1.29131 | 0.00000 | 0.00000 | |
17014 | 2019.02.07 13:18 | close | 8507 | 3.85 | 1.29048 | 0.00000 | 0.00000 | 299.66 | 192476.10 |
17015 | 2019.02.07 22:56 | buy | 8508 | 3.85 | 1.29503 | 0.00000 | 0.00000 | |
17016 | 2019.02.08 00:42 | close | 8508 | 3.85 | 1.29502 | 0.00000 | 0.00000 | -26.87 | 192449.23 |
17017 | 2019.02.14 15:43 | sell | 8509 | 3.85 | 1.28169 | 0.00000 | 0.00000 | |
17018 | 2019.02.14 16:00 | sell | 8510 | 3.83 | 1.28275 | 0.00000 | 0.00000 | |
17019 | 2019.02.14 16:10 | close | 8509 | 3.85 | 1.28127 | 0.00000 | 0.00000 | 141.96 | 192591.19 |
17020 | 2019.02.14 16:10 | close | 8510 | 3.83 | 1.28127 | 0.00000 | 0.00000 | 547.19 | 193138.38 |
17021 | 2019.02.14 18:48 | sell | 8511 | 3.87 | 1.27906 | 0.00000 | 0.00000 | |
17022 | 2019.02.14 19:13 | sell | 8512 | 3.84 | 1.28005 | 0.00000 | 0.00000 | |
17023 | 2019.02.14 19:21 | sell | 8513 | 3.80 | 1.28130 | 0.00000 | 0.00000 | |
17024 | 2019.02.14 21:07 | close | 8511 | 3.87 | 1.27997 | 0.00000 | 0.00000 | -371.97 | 192766.41 |
17025 | 2019.02.14 21:07 | close | 8512 | 3.84 | 1.27997 | 0.00000 | 0.00000 | 11.06 | 192777.47 |
17026 | 2019.02.14 21:07 | close | 8513 | 3.80 | 1.27997 | 0.00000 | 0.00000 | 485.92 | 193263.39 |
17027 | 2019.02.18 00:18 | sell | 8514 | 3.87 | 1.29041 | 0.00000 | 0.00000 | |
17028 | 2019.02.18 02:04 | close | 8514 | 3.87 | 1.29033 | 0.00000 | 0.00000 | 10.98 | 193274.37 |
17029 | 2019.02.19 23:24 | buy | 8515 | 3.87 | 1.30613 | 0.00000 | 0.00000 | |
17030 | 2019.02.20 01:10 | close | 8515 | 3.87 | 1.30611 | 0.00000 | 0.00000 | -31.06 | 193243.31 |
17031 | 2019.02.20 05:04 | buy | 8516 | 3.87 | 1.30662 | 0.00000 | 0.00000 | |
17032 | 2019.02.20 05:42 | buy | 8517 | 3.84 | 1.30567 | 0.00000 | 0.00000 | |
17033 | 2019.02.20 07:28 | close | 8516 | 3.87 | 1.30578 | 0.00000 | 0.00000 | -345.31 | 192898.00 |
17034 | 2019.02.20 07:28 | close | 8517 | 3.84 | 1.30578 | 0.00000 | 0.00000 | 22.19 | 192920.19 |
17035 | 2019.02.20 07:53 | buy | 8518 | 3.86 | 1.30533 | 0.00000 | 0.00000 | |
17036 | 2019.02.20 09:39 | close | 8518 | 3.86 | 1.30560 | 0.00000 | 0.00000 | 84.07 | 193004.26 |
17037 | 2019.02.20 10:02 | buy | 8519 | 3.87 | 1.30408 | 0.00000 | 0.00000 | |
17038 | 2019.02.20 10:49 | buy | 8520 | 3.84 | 1.30305 | 0.00000 | 0.00000 | |
17039 | 2019.02.20 11:28 | close | 8519 | 3.87 | 1.30439 | 0.00000 | 0.00000 | 99.78 | 193104.04 |
17040 | 2019.02.20 11:28 | close | 8520 | 3.84 | 1.30439 | 0.00000 | 0.00000 | 494.55 | 193598.59 |
17041 | 2019.02.20 21:12 | buy | 8521 | 3.88 | 1.30594 | 0.00000 | 0.00000 | |
17042 | 2019.02.20 21:14 | close | 8521 | 3.88 | 1.30688 | 0.00000 | 0.00000 | 344.45 | 193943.04 |
17043 | 2019.02.20 21:16 | buy | 8522 | 3.88 | 1.30627 | 0.00000 | 0.00000 | |
17044 | 2019.02.20 23:07 | buy | 8523 | 3.85 | 1.30499 | 0.00000 | 0.00000 | |
17045 | 2019.02.21 02:04 | buy | 8524 | 3.82 | 1.30397 | 0.00000 | 0.00000 | |
17046 | 2019.02.21 03:24 | buy | 8525 | 3.77 | 1.30298 | 0.00000 | 0.00000 | |
17047 | 2019.02.21 05:21 | close | 8522 | 3.88 | 1.30418 | 0.00000 | 0.00000 | -840.50 | 193102.54 |
17048 | 2019.02.21 05:21 | close | 8523 | 3.85 | 1.30418 | 0.00000 | 0.00000 | -341.19 | 192761.35 |
17049 | 2019.02.21 05:21 | close | 8524 | 3.82 | 1.30418 | 0.00000 | 0.00000 | 60.30 | 192821.65 |
17050 | 2019.02.21 05:21 | close | 8525 | 3.77 | 1.30418 | 0.00000 | 0.00000 | 432.75 | 193254.40 |
17051 | 2019.02.22 22:01 | buy | 8526 | 3.87 | 1.30583 | 0.00000 | 0.00000 | |
17052 | 2019.02.22 22:22 | buy | 8527 | 3.84 | 1.30490 | 0.00000 | 0.00000 | |
17053 | 2019.02.25 00:00 | close | 8526 | 3.87 | 1.30714 | 0.00000 | 0.00000 | 483.66 | 193738.06 |
17054 | 2019.02.25 00:00 | close | 8527 | 3.84 | 1.30714 | 0.00000 | 0.00000 | 837.05 | 194575.11 |
17055 | 2019.02.25 00:57 | sell | 8528 | 3.90 | 1.30617 | 0.00000 | 0.00000 | |
17056 | 2019.02.25 02:55 | sell | 8529 | 3.87 | 1.30715 | 0.00000 | 0.00000 | |
17057 | 2019.02.25 04:41 | close | 8528 | 3.90 | 1.30649 | 0.00000 | 0.00000 | -145.18 | 194429.93 |
17058 | 2019.02.25 04:41 | close | 8529 | 3.87 | 1.30649 | 0.00000 | 0.00000 | 235.18 | 194665.11 |
17059 | 2019.02.25 22:12 | sell | 8530 | 3.90 | 1.31077 | 0.00000 | 0.00000 | |
17060 | 2019.02.25 23:14 | close | 8530 | 3.90 | 1.30996 | 0.00000 | 0.00000 | 295.45 | 194960.56 |
17061 | 2019.02.26 00:15 | sell | 8531 | 3.90 | 1.31267 | 0.00000 | 0.00000 | |
17062 | 2019.02.26 01:08 | close | 8531 | 3.90 | 1.31186 | 0.00000 | 0.00000 | 295.42 | 195255.98 |
17063 | 2019.02.26 06:55 | buy | 8532 | 3.91 | 1.31322 | 0.00000 | 0.00000 | |
17064 | 2019.02.26 08:41 | close | 8532 | 3.91 | 1.31368 | 0.00000 | 0.00000 | 159.32 | 195415.30 |
17065 | 2019.02.26 17:07 | buy | 8533 | 3.91 | 1.31635 | 0.00000 | 0.00000 | |
17066 | 2019.02.26 17:12 | buy | 8534 | 3.88 | 1.31431 | 0.00000 | 0.00000 | |
17067 | 2019.02.26 17:24 | close | 8533 | 3.91 | 1.31615 | 0.00000 | 0.00000 | -98.79 | 195316.51 |
17068 | 2019.02.26 17:24 | close | 8534 | 3.88 | 1.31615 | 0.00000 | 0.00000 | 693.52 | 196010.03 |
17069 | 2019.02.27 03:24 | buy | 8535 | 3.93 | 1.32494 | 0.00000 | 0.00000 | |
17070 | 2019.02.27 05:10 | close | 8535 | 3.93 | 1.32479 | 0.00000 | 0.00000 | -79.78 | 195930.25 |
17071 | 2019.02.27 08:18 | buy | 8536 | 3.92 | 1.32347 | 0.00000 | 0.00000 | |
17072 | 2019.02.27 09:01 | close | 8536 | 3.92 | 1.32449 | 0.00000 | 0.00000 | 379.09 | 196309.34 |
17073 | 2019.02.27 17:35 | buy | 8537 | 3.93 | 1.33092 | 0.00000 | 0.00000 | |
17074 | 2019.02.27 17:40 | close | 8537 | 3.93 | 1.33180 | 0.00000 | 0.00000 | 324.92 | 196634.26 |
17075 | 2019.02.27 19:44 | buy | 8538 | 3.94 | 1.32941 | 0.00000 | 0.00000 | |
17076 | 2019.02.27 20:01 | close | 8538 | 3.94 | 1.33031 | 0.00000 | 0.00000 | 333.65 | 196967.91 |
17077 | 2019.02.27 21:48 | buy | 8539 | 3.94 | 1.32966 | 0.00000 | 0.00000 | |
17078 | 2019.02.27 21:53 | close | 8539 | 3.94 | 1.33065 | 0.00000 | 0.00000 | 369.11 | 197337.02 |
17079 | 2019.02.28 03:44 | buy | 8540 | 3.95 | 1.33058 | 0.00000 | 0.00000 | |
17080 | 2019.02.28 04:03 | close | 8540 | 3.95 | 1.33144 | 0.00000 | 0.00000 | 318.68 | 197655.70 |
17081 | 2019.02.28 09:18 | buy | 8541 | 3.96 | 1.32894 | 0.00000 | 0.00000 | |
17082 | 2019.02.28 09:28 | close | 8541 | 3.96 | 1.32976 | 0.00000 | 0.00000 | 303.67 | 197959.37 |
17083 | 2019.02.28 09:35 | buy | 8542 | 3.96 | 1.32858 | 0.00000 | 0.00000 | |
17084 | 2019.02.28 10:31 | close | 8542 | 3.96 | 1.32959 | 0.00000 | 0.00000 | 378.92 | 198338.29 |
17085 | 2019.02.28 15:31 | buy | 8543 | 3.97 | 1.32919 | 0.00000 | 0.00000 | |
17086 | 2019.02.28 15:46 | buy | 8544 | 3.94 | 1.32814 | 0.00000 | 0.00000 | |
17087 | 2019.02.28 16:12 | buy | 8545 | 3.90 | 1.32707 | 0.00000 | 0.00000 | |
17088 | 2019.02.28 16:54 | close | 8543 | 3.97 | 1.32925 | 0.00000 | 0.00000 | 2.71 | 198341.00 |
17089 | 2019.02.28 16:54 | close | 8544 | 3.94 | 1.32925 | 0.00000 | 0.00000 | 416.41 | 198757.41 |
17090 | 2019.02.28 16:54 | close | 8545 | 3.90 | 1.32925 | 0.00000 | 0.00000 | 829.50 | 199586.91 |
17091 | 2019.02.28 18:59 | buy | 8546 | 4.00 | 1.32727 | 0.00000 | 0.00000 | |
17092 | 2019.02.28 19:02 | buy | 8547 | 3.97 | 1.32624 | 0.00000 | 0.00000 | |
17093 | 2019.02.28 20:48 | close | 8546 | 4.00 | 1.32680 | 0.00000 | 0.00000 | -209.24 | 199377.67 |
17094 | 2019.02.28 20:48 | close | 8547 | 3.97 | 1.32680 | 0.00000 | 0.00000 | 201.26 | 199578.93 |
17095 | 2019.02.28 22:14 | buy | 8548 | 4.00 | 1.32632 | 0.00000 | 0.00000 | |
17096 | 2019.03.01 00:00 | close | 8548 | 4.00 | 1.32608 | 0.00000 | 0.00000 | -120.42 | 199458.51 |
17097 | 2019.03.01 22:01 | buy | 8549 | 3.99 | 1.31877 | 0.00000 | 0.00000 | |
17098 | 2019.03.01 22:11 | buy | 8550 | 3.96 | 1.31781 | 0.00000 | 0.00000 | |
17099 | 2019.03.01 22:52 | close | 8549 | 3.99 | 1.31909 | 0.00000 | 0.00000 | 106.63 | 199565.14 |
17100 | 2019.03.01 22:52 | close | 8550 | 3.96 | 1.31909 | 0.00000 | 0.00000 | 486.01 | 200051.15 |
17101 | 2019.03.01 22:59 | sell | 8551 | 4.01 | 1.32089 | 0.00000 | 0.00000 | |
17102 | 2019.03.04 00:17 | sell | 8552 | 3.96 | 1.32421 | 0.00000 | 0.00000 | |
17103 | 2019.03.04 07:27 | close | 8551 | 4.01 | 1.32312 | 0.00000 | 0.00000 | -926.05 | 199125.10 |
17104 | 2019.03.04 07:27 | close | 8552 | 3.96 | 1.32312 | 0.00000 | 0.00000 | 410.66 | 199535.76 |
17105 | 2019.03.04 23:06 | sell | 8553 | 4.00 | 1.31788 | 0.00000 | 0.00000 | |
17106 | 2019.03.05 00:52 | close | 8553 | 4.00 | 1.31807 | 0.00000 | 0.00000 | -107.69 | 199428.07 |
17107 | 2019.03.08 01:39 | sell | 8554 | 3.99 | 1.30912 | 0.00000 | 0.00000 | |
17108 | 2019.03.08 02:07 | close | 8554 | 3.99 | 1.30831 | 0.00000 | 0.00000 | 302.30 | 199730.37 |
17109 | 2019.03.08 21:38 | sell | 8555 | 4.00 | 1.30122 | 0.00000 | 0.00000 | |
17110 | 2019.03.08 22:37 | close | 8555 | 4.00 | 1.30037 | 0.00000 | 0.00000 | 319.18 | 200049.55 |
17111 | 2019.03.11 01:22 | sell | 8556 | 4.01 | 1.29917 | 0.00000 | 0.00000 | |
17112 | 2019.03.11 01:53 | close | 8556 | 4.01 | 1.29833 | 0.00000 | 0.00000 | 316.00 | 200365.55 |
17113 | 2019.03.11 08:23 | sell | 8557 | 4.01 | 1.29860 | 0.00000 | 0.00000 | |
17114 | 2019.03.11 09:26 | sell | 8558 | 3.98 | 1.29956 | 0.00000 | 0.00000 | |
17115 | 2019.03.11 09:41 | sell | 8559 | 3.95 | 1.30047 | 0.00000 | 0.00000 | |
17116 | 2019.03.11 10:01 | sell | 8560 | 3.90 | 1.30163 | 0.00000 | 0.00000 | |
17117 | 2019.03.11 11:09 | close | 8557 | 4.01 | 1.29918 | 0.00000 | 0.00000 | -253.41 | 200112.14 |
17118 | 2019.03.11 11:09 | close | 8558 | 3.98 | 1.29918 | 0.00000 | 0.00000 | 130.55 | 200242.69 |
17119 | 2019.03.11 11:09 | close | 8559 | 3.95 | 1.29918 | 0.00000 | 0.00000 | 489.00 | 200731.69 |
17120 | 2019.03.11 11:09 | close | 8560 | 3.90 | 1.29918 | 0.00000 | 0.00000 | 935.19 | 201666.88 |
17121 | 2019.03.11 12:43 | sell | 8561 | 4.04 | 1.30054 | 0.00000 | 0.00000 | |
17122 | 2019.03.11 12:48 | close | 8561 | 4.04 | 1.29974 | 0.00000 | 0.00000 | 302.18 | 201969.06 |
17123 | 2019.03.11 21:04 | buy | 8562 | 4.04 | 1.31264 | 0.00000 | 0.00000 | |
17124 | 2019.03.11 21:07 | close | 8562 | 4.04 | 1.31351 | 0.00000 | 0.00000 | 330.27 | 202299.33 |
17125 | 2019.03.11 22:54 | sell | 8563 | 4.05 | 1.31522 | 0.00000 | 0.00000 | |
17126 | 2019.03.11 23:48 | sell | 8564 | 4.02 | 1.31647 | 0.00000 | 0.00000 | |
17127 | 2019.03.11 23:53 | sell | 8565 | 3.98 | 1.31757 | 0.00000 | 0.00000 | |
17128 | 2019.03.11 23:54 | sell | 8566 | 3.92 | 1.31901 | 0.00000 | 0.00000 | |
17129 | 2019.03.12 00:04 | close | 8563 | 4.05 | 1.32863 | 0.00000 | 0.00000 | -5463.09 | 196836.24 |
17130 | 2019.03.12 00:04 | close | 8564 | 4.02 | 1.32863 | 0.00000 | 0.00000 | -4920.14 | 191916.10 |
17131 | 2019.03.12 00:04 | close | 8565 | 3.98 | 1.32863 | 0.00000 | 0.00000 | -4433.41 | 187482.69 |
17132 | 2019.03.12 00:04 | close | 8566 | 3.92 | 1.32863 | 0.00000 | 0.00000 | -3802.11 | 183680.58 |
17133 | 2019.03.12 00:17 | sell | 8567 | 3.68 | 1.32233 | 0.00000 | 0.00000 | |
17134 | 2019.03.12 00:20 | close | 8567 | 3.68 | 1.32071 | 0.00000 | 0.00000 | 576.69 | 184257.27 |
17135 | 2019.03.12 00:22 | sell | 8568 | 3.69 | 1.32275 | 0.00000 | 0.00000 | |
17136 | 2019.03.12 00:25 | sell | 8569 | 3.66 | 1.32400 | 0.00000 | 0.00000 | |
17137 | 2019.03.12 00:35 | close | 8568 | 3.69 | 1.32257 | 0.00000 | 0.00000 | 46.90 | 184304.17 |
17138 | 2019.03.12 00:35 | close | 8569 | 3.66 | 1.32257 | 0.00000 | 0.00000 | 504.00 | 184808.17 |
17139 | 2019.03.12 03:51 | buy | 8570 | 3.70 | 1.32120 | 0.00000 | 0.00000 | |
17140 | 2019.03.12 04:59 | close | 8570 | 3.70 | 1.32202 | 0.00000 | 0.00000 | 283.85 | 185092.02 |
17141 | 2019.03.12 06:25 | buy | 8571 | 3.71 | 1.32077 | 0.00000 | 0.00000 | |
17142 | 2019.03.12 08:07 | buy | 8572 | 3.68 | 1.31981 | 0.00000 | 0.00000 | |
17143 | 2019.03.12 09:31 | close | 8571 | 3.71 | 1.32164 | 0.00000 | 0.00000 | 303.17 | 185395.19 |
17144 | 2019.03.12 09:31 | close | 8572 | 3.68 | 1.32164 | 0.00000 | 0.00000 | 654.01 | 186049.20 |
17145 | 2019.03.12 11:31 | buy | 8573 | 3.73 | 1.32011 | 0.00000 | 0.00000 | |
17146 | 2019.03.12 11:44 | buy | 8574 | 3.70 | 1.31889 | 0.00000 | 0.00000 | |
17147 | 2019.03.12 11:56 | close | 8573 | 3.73 | 1.32046 | 0.00000 | 0.00000 | 110.85 | 186160.05 |
17148 | 2019.03.12 11:56 | close | 8574 | 3.70 | 1.32046 | 0.00000 | 0.00000 | 561.38 | 186721.43 |
17149 | 2019.03.13 19:57 | buy | 8575 | 3.74 | 1.32043 | 0.00000 | 0.00000 | |
17150 | 2019.03.13 20:50 | close | 8575 | 3.74 | 1.32132 | 0.00000 | 0.00000 | 313.11 | 187034.54 |
17151 | 2019.03.13 22:16 | sell | 8576 | 3.75 | 1.32948 | 0.00000 | 0.00000 | |
17152 | 2019.03.13 22:21 | sell | 8577 | 3.71 | 1.33082 | 0.00000 | 0.00000 | |
17153 | 2019.03.13 22:29 | sell | 8578 | 3.67 | 1.33240 | 0.00000 | 0.00000 | |
17154 | 2019.03.13 22:31 | sell | 8579 | 3.62 | 1.33355 | 0.00000 | 0.00000 | |
17155 | 2019.03.14 00:18 | close | 8576 | 3.75 | 1.33191 | 0.00000 | 0.00000 | -961.00 | 186073.54 |
17156 | 2019.03.14 00:18 | close | 8577 | 3.71 | 1.33191 | 0.00000 | 0.00000 | -453.63 | 185619.91 |
17157 | 2019.03.14 00:18 | close | 8578 | 3.67 | 1.33191 | 0.00000 | 0.00000 | 131.09 | 185751.00 |
17158 | 2019.03.14 00:18 | close | 8579 | 3.62 | 1.33191 | 0.00000 | 0.00000 | 545.59 | 186296.59 |
17159 | 2019.03.14 00:58 | buy | 8580 | 3.73 | 1.33101 | 0.00000 | 0.00000 | |
17160 | 2019.03.14 01:19 | buy | 8581 | 3.70 | 1.32974 | 0.00000 | 0.00000 | |
17161 | 2019.03.14 01:44 | buy | 8582 | 3.67 | 1.32877 | 0.00000 | 0.00000 | |
17162 | 2019.03.14 02:04 | buy | 8583 | 3.62 | 1.32756 | 0.00000 | 0.00000 | |
17163 | 2019.03.14 08:42 | close | 8580 | 3.73 | 1.32672 | 0.00000 | 0.00000 | -1620.03 | 184676.56 |
17164 | 2019.03.14 08:42 | close | 8581 | 3.70 | 1.32672 | 0.00000 | 0.00000 | -1137.08 | 183539.48 |
17165 | 2019.03.14 08:42 | close | 8582 | 3.67 | 1.32672 | 0.00000 | 0.00000 | -771.86 | 182767.62 |
17166 | 2019.03.14 08:42 | close | 8583 | 3.62 | 1.32672 | 0.00000 | 0.00000 | -323.30 | 182444.32 |
17167 | 2019.03.14 19:40 | buy | 8584 | 3.65 | 1.32585 | 0.00000 | 0.00000 | |
17168 | 2019.03.14 19:54 | buy | 8585 | 3.62 | 1.32464 | 0.00000 | 0.00000 | |
17169 | 2019.03.14 20:03 | close | 8584 | 3.65 | 1.32611 | 0.00000 | 0.00000 | 75.54 | 182519.86 |
17170 | 2019.03.14 20:03 | close | 8585 | 3.62 | 1.32611 | 0.00000 | 0.00000 | 512.96 | 183032.82 |
17171 | 2019.03.14 22:48 | sell | 8586 | 3.67 | 1.32366 | 0.00000 | 0.00000 | |
17172 | 2019.03.14 23:34 | close | 8586 | 3.67 | 1.32267 | 0.00000 | 0.00000 | 343.90 | 183376.72 |
17173 | 2019.03.15 00:01 | sell | 8587 | 3.67 | 1.32602 | 0.00000 | 0.00000 | |
17174 | 2019.03.15 00:57 | close | 8587 | 3.67 | 1.32513 | 0.00000 | 0.00000 | 307.16 | 183683.88 |
17175 | 2019.03.15 20:03 | buy | 8588 | 3.68 | 1.32847 | 0.00000 | 0.00000 | |
17176 | 2019.03.15 21:14 | close | 8588 | 3.68 | 1.32935 | 0.00000 | 0.00000 | 304.29 | 183988.17 |
17177 | 2019.03.19 01:31 | sell | 8589 | 3.68 | 1.32567 | 0.00000 | 0.00000 | |
17178 | 2019.03.19 02:26 | sell | 8590 | 3.66 | 1.32659 | 0.00000 | 0.00000 | |
17179 | 2019.03.19 04:31 | sell | 8591 | 3.62 | 1.32759 | 0.00000 | 0.00000 | |
17180 | 2019.03.19 07:15 | close | 8589 | 3.68 | 1.32701 | 0.00000 | 0.00000 | -512.63 | 183475.54 |
17181 | 2019.03.19 07:15 | close | 8590 | 3.66 | 1.32701 | 0.00000 | 0.00000 | -173.14 | 183302.40 |
17182 | 2019.03.19 07:15 | close | 8591 | 3.62 | 1.32701 | 0.00000 | 0.00000 | 190.74 | 183493.14 |
17183 | 2019.03.19 22:55 | buy | 8592 | 3.67 | 1.32662 | 0.00000 | 0.00000 | |
17184 | 2019.03.20 00:40 | close | 8592 | 3.67 | 1.32686 | 0.00000 | 0.00000 | 65.67 | 183558.82 |
17185 | 2019.03.21 01:02 | sell | 8593 | 3.68 | 1.31986 | 0.00000 | 0.00000 | |
17186 | 2019.03.21 01:56 | sell | 8594 | 3.65 | 1.32086 | 0.00000 | 0.00000 | |
17187 | 2019.03.21 03:00 | sell | 8595 | 3.61 | 1.32180 | 0.00000 | 0.00000 | |
17188 | 2019.03.21 06:03 | close | 8593 | 3.68 | 1.32101 | 0.00000 | 0.00000 | -442.63 | 183116.19 |
17189 | 2019.03.21 06:03 | close | 8594 | 3.65 | 1.32101 | 0.00000 | 0.00000 | -74.04 | 183042.15 |
17190 | 2019.03.21 06:03 | close | 8595 | 3.61 | 1.32101 | 0.00000 | 0.00000 | 266.10 | 183308.25 |
17191 | 2019.03.21 14:19 | sell | 8596 | 3.67 | 1.31477 | 0.00000 | 0.00000 | |
17192 | 2019.03.21 14:25 | close | 8596 | 3.67 | 1.31382 | 0.00000 | 0.00000 | 329.35 | 183637.60 |
17193 | 2019.03.21 20:30 | sell | 8597 | 3.68 | 1.30865 | 0.00000 | 0.00000 | |
17194 | 2019.03.21 20:38 | close | 8597 | 3.68 | 1.30782 | 0.00000 | 0.00000 | 286.18 | 183923.78 |
17195 | 2019.03.21 21:48 | sell | 8598 | 3.68 | 1.30973 | 0.00000 | 0.00000 | |
17196 | 2019.03.21 22:50 | sell | 8599 | 3.65 | 1.31093 | 0.00000 | 0.00000 | |
17197 | 2019.03.22 00:21 | sell | 8600 | 3.62 | 1.31203 | 0.00000 | 0.00000 | |
17198 | 2019.03.22 00:22 | sell | 8601 | 3.57 | 1.31309 | 0.00000 | 0.00000 | |
17199 | 2019.03.22 07:15 | close | 8598 | 3.68 | 1.31310 | 0.00000 | 0.00000 | -1269.19 | 182654.58 |
17200 | 2019.03.22 07:15 | close | 8599 | 3.65 | 1.31310 | 0.00000 | 0.00000 | -820.86 | 181833.72 |
17201 | 2019.03.22 07:15 | close | 8600 | 3.62 | 1.31310 | 0.00000 | 0.00000 | -406.34 | 181427.38 |
17202 | 2019.03.22 07:15 | close | 8601 | 3.57 | 1.31310 | 0.00000 | 0.00000 | -22.32 | 181405.06 |
17203 | 2019.03.26 00:17 | sell | 8602 | 3.63 | 1.32167 | 0.00000 | 0.00000 | |
17204 | 2019.03.26 00:41 | close | 8602 | 3.63 | 1.32084 | 0.00000 | 0.00000 | 282.10 | 181687.16 |
17205 | 2019.03.26 01:56 | sell | 8603 | 3.64 | 1.32183 | 0.00000 | 0.00000 | |
17206 | 2019.03.26 02:01 | close | 8603 | 3.64 | 1.32079 | 0.00000 | 0.00000 | 359.31 | 182046.47 |
17207 | 2019.03.27 23:58 | buy | 8604 | 3.65 | 1.31624 | 0.00000 | 0.00000 | |
17208 | 2019.03.28 00:29 | close | 8604 | 3.65 | 1.31735 | 0.00000 | 0.00000 | 377.17 | 182423.64 |
17209 | 2019.03.28 22:41 | buy | 8605 | 3.65 | 1.30448 | 0.00000 | 0.00000 | |
17210 | 2019.03.29 00:26 | close | 8605 | 3.65 | 1.30500 | 0.00000 | 0.00000 | 167.84 | 182591.48 |
17211 | 2019.03.29 02:17 | sell | 8606 | 3.66 | 1.30643 | 0.00000 | 0.00000 | |
17212 | 2019.03.29 02:57 | close | 8606 | 3.66 | 1.30553 | 0.00000 | 0.00000 | 310.27 | 182901.75 |
17213 | 2019.03.29 03:57 | sell | 8607 | 3.66 | 1.30701 | 0.00000 | 0.00000 | |
17214 | 2019.03.29 04:09 | close | 8607 | 3.66 | 1.30611 | 0.00000 | 0.00000 | 310.26 | 183212.01 |
17215 | 2019.03.29 04:55 | sell | 8608 | 3.67 | 1.30718 | 0.00000 | 0.00000 | |
17216 | 2019.03.29 06:41 | close | 8608 | 3.67 | 1.30692 | 0.00000 | 0.00000 | 76.23 | 183288.24 |
17217 | 2019.03.29 12:47 | sell | 8609 | 3.67 | 1.30359 | 0.00000 | 0.00000 | |
17218 | 2019.03.29 12:49 | sell | 8610 | 3.64 | 1.30515 | 0.00000 | 0.00000 | |
17219 | 2019.03.29 12:52 | sell | 8611 | 3.60 | 1.30668 | 0.00000 | 0.00000 | |
17220 | 2019.03.29 12:54 | sell | 8612 | 3.53 | 1.30889 | 0.00000 | 0.00000 | |
17221 | 2019.03.29 16:02 | close | 8609 | 3.67 | 1.30627 | 0.00000 | 0.00000 | -1002.70 | 182285.54 |
17222 | 2019.03.29 16:02 | close | 8610 | 3.64 | 1.30627 | 0.00000 | 0.00000 | -426.68 | 181858.86 |
17223 | 2019.03.29 16:02 | close | 8611 | 3.60 | 1.30627 | 0.00000 | 0.00000 | 128.78 | 181987.64 |
17224 | 2019.03.29 16:02 | close | 8612 | 3.53 | 1.30627 | 0.00000 | 0.00000 | 906.38 | 182894.02 |
17225 | 2019.03.29 21:05 | sell | 8613 | 3.66 | 1.30105 | 0.00000 | 0.00000 | |
17226 | 2019.03.29 21:52 | sell | 8614 | 3.64 | 1.30203 | 0.00000 | 0.00000 | |
17227 | 2019.03.29 22:55 | sell | 8615 | 3.60 | 1.30300 | 0.00000 | 0.00000 | |
17228 | 2019.03.31 23:04 | sell | 8616 | 3.56 | 1.30404 | 0.00000 | 0.00000 | |
17229 | 2019.04.01 00:31 | buy | 8617 | 3.60 | 1.30188 | 0.00000 | 0.00000 | |
17230 | 2019.04.01 00:50 | close | 8613 | 3.66 | 1.30237 | 0.00000 | 0.00000 | -511.87 | 182382.15 |
17231 | 2019.04.01 00:50 | close | 8614 | 3.64 | 1.30237 | 0.00000 | 0.00000 | -152.37 | 182229.79 |
17232 | 2019.04.01 00:50 | close | 8615 | 3.60 | 1.30237 | 0.00000 | 0.00000 | 198.50 | 182428.29 |
17233 | 2019.04.01 00:50 | close | 8616 | 3.56 | 1.30237 | 0.00000 | 0.00000 | 566.52 | 182994.80 |
17234 | 2019.04.01 02:17 | close | 8617 | 3.60 | 1.30183 | 0.00000 | 0.00000 | -36.75 | 182958.05 |
17235 | 2019.04.01 03:05 | sell | 8618 | 3.66 | 1.30272 | 0.00000 | 0.00000 | |
17236 | 2019.04.01 04:50 | close | 8618 | 3.66 | 1.30293 | 0.00000 | 0.00000 | -95.93 | 182862.12 |
17237 | 2019.04.01 23:00 | buy | 8619 | 3.66 | 1.31026 | 0.00000 | 0.00000 | |
17238 | 2019.04.01 23:06 | buy | 8620 | 3.62 | 1.30680 | 0.00000 | 0.00000 | |
17239 | 2019.04.01 23:10 | buy | 8621 | 3.57 | 1.30509 | 0.00000 | 0.00000 | |
17240 | 2019.04.01 23:25 | buy | 8622 | 3.52 | 1.30385 | 0.00000 | 0.00000 | |
17241 | 2019.04.02 00:24 | close | 8619 | 3.66 | 1.30747 | 0.00000 | 0.00000 | -1043.25 | 181818.87 |
17242 | 2019.04.02 00:24 | close | 8620 | 3.62 | 1.30747 | 0.00000 | 0.00000 | 220.72 | 182039.60 |
17243 | 2019.04.02 00:24 | close | 8621 | 3.57 | 1.30747 | 0.00000 | 0.00000 | 828.16 | 182867.76 |
17244 | 2019.04.02 00:24 | close | 8622 | 3.52 | 1.30747 | 0.00000 | 0.00000 | 1253.06 | 184120.83 |
17245 | 2019.04.02 22:20 | sell | 8623 | 3.69 | 1.31372 | 0.00000 | 0.00000 | |
17246 | 2019.04.02 22:24 | sell | 8624 | 3.66 | 1.31485 | 0.00000 | 0.00000 | |
17247 | 2019.04.02 22:37 | close | 8623 | 3.69 | 1.31344 | 0.00000 | 0.00000 | 83.93 | 184204.76 |
17248 | 2019.04.02 22:37 | close | 8624 | 3.66 | 1.31344 | 0.00000 | 0.00000 | 496.81 | 184701.57 |
17249 | 2019.04.03 00:27 | sell | 8625 | 3.70 | 1.31415 | 0.00000 | 0.00000 | |
17250 | 2019.04.03 00:38 | close | 8625 | 3.70 | 1.31330 | 0.00000 | 0.00000 | 295.05 | 184996.62 |
17251 | 2019.04.04 00:26 | sell | 8626 | 3.70 | 1.31655 | 0.00000 | 0.00000 | |
17252 | 2019.04.04 00:33 | sell | 8627 | 3.68 | 1.31751 | 0.00000 | 0.00000 | |
17253 | 2019.04.04 03:03 | close | 8626 | 3.70 | 1.31739 | 0.00000 | 0.00000 | -330.29 | 184666.33 |
17254 | 2019.04.04 03:03 | close | 8627 | 3.68 | 1.31739 | 0.00000 | 0.00000 | 24.76 | 184691.09 |
17255 | 2019.04.05 18:39 | sell | 8628 | 3.70 | 1.30203 | 0.00000 | 0.00000 | |
17256 | 2019.04.05 19:02 | close | 8628 | 3.70 | 1.30102 | 0.00000 | 0.00000 | 354.43 | 185045.52 |
17257 | 2019.04.05 19:52 | sell | 8629 | 3.71 | 1.30305 | 0.00000 | 0.00000 | |
17258 | 2019.04.05 21:37 | close | 8629 | 3.71 | 1.30275 | 0.00000 | 0.00000 | 91.96 | 185137.48 |
17259 | 2019.04.10 22:54 | buy | 8630 | 3.71 | 1.30848 | 0.00000 | 0.00000 | |
17260 | 2019.04.11 00:14 | close | 8630 | 3.71 | 1.30929 | 0.00000 | 0.00000 | 272.19 | 185409.66 |
17261 | 2019.04.11 00:29 | sell | 8631 | 3.71 | 1.30951 | 0.00000 | 0.00000 | |
17262 | 2019.04.11 00:53 | close | 8631 | 3.71 | 1.30866 | 0.00000 | 0.00000 | 295.92 | 185705.58 |
17263 | 2019.04.17 00:58 | buy | 8632 | 3.72 | 1.30414 | 0.00000 | 0.00000 | |
17264 | 2019.04.17 02:44 | close | 8632 | 3.72 | 1.30375 | 0.00000 | 0.00000 | -164.48 | 185541.10 |
17265 | 2019.04.25 00:26 | sell | 8633 | 3.72 | 1.29071 | 0.00000 | 0.00000 | |
17266 | 2019.04.25 02:09 | close | 8633 | 3.72 | 1.28973 | 0.00000 | 0.00000 | 345.35 | 185886.45 |
17267 | 2019.04.30 17:07 | buy | 8634 | 3.72 | 1.30252 | 0.00000 | 0.00000 | |
17268 | 2019.04.30 17:34 | close | 8634 | 3.72 | 1.30365 | 0.00000 | 0.00000 | 400.98 | 186287.43 |
17269 | 2019.05.06 01:53 | buy | 8635 | 3.73 | 1.31571 | 0.00000 | 0.00000 | |
17270 | 2019.05.06 02:03 | buy | 8636 | 3.70 | 1.31465 | 0.00000 | 0.00000 | |
17271 | 2019.05.06 03:54 | close | 8635 | 3.73 | 1.31480 | 0.00000 | 0.00000 | -359.06 | 185928.37 |
17272 | 2019.05.06 03:54 | close | 8636 | 3.70 | 1.31480 | 0.00000 | 0.00000 | 36.04 | 185964.41 |
17273 | 2019.05.06 04:38 | buy | 8637 | 3.72 | 1.31363 | 0.00000 | 0.00000 | |
17274 | 2019.05.06 04:51 | buy | 8638 | 3.70 | 1.31267 | 0.00000 | 0.00000 | |
17275 | 2019.05.06 07:30 | buy | 8639 | 3.66 | 1.31158 | 0.00000 | 0.00000 | |
17276 | 2019.05.06 11:57 | buy | 8640 | 3.62 | 1.31065 | 0.00000 | 0.00000 | |
17277 | 2019.05.06 19:05 | close | 8637 | 3.72 | 1.31014 | 0.00000 | 0.00000 | -1317.83 | 184646.58 |
17278 | 2019.05.06 19:05 | close | 8638 | 3.70 | 1.31014 | 0.00000 | 0.00000 | -955.53 | 183691.05 |
17279 | 2019.05.06 19:05 | close | 8639 | 3.66 | 1.31014 | 0.00000 | 0.00000 | -546.24 | 183144.81 |
17280 | 2019.05.06 19:05 | close | 8640 | 3.62 | 1.31014 | 0.00000 | 0.00000 | -203.60 | 182941.21 |
17281 | 2019.05.09 22:43 | buy | 8641 | 3.66 | 1.30051 | 0.00000 | 0.00000 | |
17282 | 2019.05.10 00:29 | close | 8641 | 3.66 | 1.30113 | 0.00000 | 0.00000 | 204.95 | 183146.16 |
17283 | 2019.05.13 22:02 | buy | 8642 | 3.67 | 1.29576 | 0.00000 | 0.00000 | |
17284 | 2019.05.13 23:47 | close | 8642 | 3.67 | 1.29603 | 0.00000 | 0.00000 | 80.07 | 183226.23 |
17285 | 2019.05.14 00:45 | buy | 8643 | 3.67 | 1.29444 | 0.00000 | 0.00000 | |
17286 | 2019.05.14 01:10 | close | 8643 | 3.67 | 1.29527 | 0.00000 | 0.00000 | 285.61 | 183511.84 |
17287 | 2019.05.15 16:59 | sell | 8644 | 3.68 | 1.28649 | 0.00000 | 0.00000 | |
17288 | 2019.05.15 17:42 | sell | 8645 | 3.65 | 1.28741 | 0.00000 | 0.00000 | |
17289 | 2019.05.15 18:59 | close | 8644 | 3.68 | 1.28603 | 0.00000 | 0.00000 | 150.34 | 183662.18 |
17290 | 2019.05.15 18:59 | close | 8645 | 3.65 | 1.28603 | 0.00000 | 0.00000 | 484.90 | 184147.08 |
17291 | 2019.05.16 16:44 | sell | 8646 | 3.69 | 1.28081 | 0.00000 | 0.00000 | |
17292 | 2019.05.16 16:49 | close | 8646 | 3.69 | 1.27989 | 0.00000 | 0.00000 | 320.57 | 184467.65 |
17293 | 2019.05.20 02:59 | sell | 8647 | 3.69 | 1.27381 | 0.00000 | 0.00000 | |
17294 | 2019.05.20 04:44 | close | 8647 | 3.69 | 1.27374 | 0.00000 | 0.00000 | 7.03 | 184474.68 |
17295 | 2019.05.20 09:33 | sell | 8648 | 3.69 | 1.27381 | 0.00000 | 0.00000 | |
17296 | 2019.05.20 09:41 | sell | 8649 | 3.67 | 1.27482 | 0.00000 | 0.00000 | |
17297 | 2019.05.20 12:04 | close | 8648 | 3.69 | 1.27463 | 0.00000 | 0.00000 | -321.38 | 184153.30 |
17298 | 2019.05.20 12:04 | close | 8649 | 3.67 | 1.27463 | 0.00000 | 0.00000 | 51.02 | 184204.32 |
17299 | 2019.05.21 12:08 | sell | 8650 | 3.69 | 1.27022 | 0.00000 | 0.00000 | |
17300 | 2019.05.21 13:12 | close | 8650 | 3.69 | 1.26940 | 0.00000 | 0.00000 | 283.83 | 184488.15 |
17301 | 2019.05.21 14:04 | sell | 8651 | 3.69 | 1.27111 | 0.00000 | 0.00000 | |
17302 | 2019.05.21 14:11 | sell | 8652 | 3.67 | 1.27208 | 0.00000 | 0.00000 | |
17303 | 2019.05.21 14:14 | sell | 8653 | 3.63 | 1.27333 | 0.00000 | 0.00000 | |
17304 | 2019.05.21 14:33 | sell | 8654 | 3.59 | 1.27448 | 0.00000 | 0.00000 | |
17305 | 2019.05.21 15:35 | close | 8651 | 3.69 | 1.27174 | 0.00000 | 0.00000 | -251.23 | 184236.92 |
17306 | 2019.05.21 15:35 | close | 8652 | 3.67 | 1.27174 | 0.00000 | 0.00000 | 106.11 | 184343.03 |
17307 | 2019.05.21 15:35 | close | 8653 | 3.63 | 1.27174 | 0.00000 | 0.00000 | 558.68 | 184901.71 |
17308 | 2019.05.21 15:35 | close | 8654 | 3.59 | 1.27174 | 0.00000 | 0.00000 | 965.36 | 185867.07 |
17309 | 2019.05.21 23:10 | sell | 8655 | 3.72 | 1.27079 | 0.00000 | 0.00000 | |
17310 | 2019.05.22 00:55 | close | 8655 | 3.72 | 1.27049 | 0.00000 | 0.00000 | 82.83 | 185949.91 |
17311 | 2019.05.22 10:36 | sell | 8656 | 3.72 | 1.26826 | 0.00000 | 0.00000 | |
17312 | 2019.05.22 10:42 | close | 8656 | 3.72 | 1.26746 | 0.00000 | 0.00000 | 278.73 | 186228.64 |
17313 | 2019.05.22 17:36 | sell | 8657 | 3.73 | 1.26698 | 0.00000 | 0.00000 | |
17314 | 2019.05.22 17:41 | sell | 8658 | 3.70 | 1.26860 | 0.00000 | 0.00000 | |
17315 | 2019.05.22 18:13 | close | 8657 | 3.73 | 1.26661 | 0.00000 | 0.00000 | 119.11 | 186347.75 |
17316 | 2019.05.22 18:13 | close | 8658 | 3.70 | 1.26661 | 0.00000 | 0.00000 | 717.52 | 187065.27 |
17317 | 2019.05.22 19:38 | sell | 8659 | 3.75 | 1.26840 | 0.00000 | 0.00000 | |
17318 | 2019.05.22 20:20 | close | 8659 | 3.75 | 1.26752 | 0.00000 | 0.00000 | 310.97 | 187376.24 |
17319 | 2019.05.23 10:59 | sell | 8660 | 3.75 | 1.26234 | 0.00000 | 0.00000 | |
17320 | 2019.05.23 11:13 | sell | 8661 | 3.72 | 1.26378 | 0.00000 | 0.00000 | |
17321 | 2019.05.23 12:51 | sell | 8662 | 3.69 | 1.26486 | 0.00000 | 0.00000 | |
17322 | 2019.05.23 15:03 | close | 8660 | 3.75 | 1.26402 | 0.00000 | 0.00000 | -648.94 | 186727.30 |
17323 | 2019.05.23 15:03 | close | 8661 | 3.72 | 1.26402 | 0.00000 | 0.00000 | -108.09 | 186619.21 |
17324 | 2019.05.23 15:03 | close | 8662 | 3.69 | 1.26402 | 0.00000 | 0.00000 | 291.29 | 186910.50 |
17325 | 2019.05.23 15:54 | sell | 8663 | 3.74 | 1.26558 | 0.00000 | 0.00000 | |
17326 | 2019.05.23 15:58 | close | 8663 | 3.74 | 1.26469 | 0.00000 | 0.00000 | 313.93 | 187224.43 |
17327 | 2019.06.18 15:10 | sell | 8664 | 3.75 | 1.25265 | 0.00000 | 0.00000 | |
17328 | 2019.06.18 15:23 | close | 8664 | 3.75 | 1.25184 | 0.00000 | 0.00000 | 284.96 | 187509.39 |
17329 | 2019.06.18 15:47 | sell | 8665 | 3.76 | 1.25304 | 0.00000 | 0.00000 | |
17330 | 2019.06.18 16:03 | close | 8665 | 3.76 | 1.25214 | 0.00000 | 0.00000 | 319.55 | 187828.94 |
17331 | 2019.06.19 01:27 | sell | 8666 | 3.76 | 1.25649 | 0.00000 | 0.00000 | |
17332 | 2019.06.19 03:12 | close | 8666 | 3.76 | 1.25624 | 0.00000 | 0.00000 | 75.10 | 187904.04 |
17333 | 2019.06.20 13:06 | buy | 8667 | 3.76 | 1.27061 | 0.00000 | 0.00000 | |
17334 | 2019.06.20 13:16 | buy | 8668 | 3.73 | 1.26948 | 0.00000 | 0.00000 | |
17335 | 2019.06.20 13:45 | buy | 8669 | 3.70 | 1.26855 | 0.00000 | 0.00000 | |
17336 | 2019.06.20 14:36 | buy | 8670 | 3.66 | 1.26764 | 0.00000 | 0.00000 | |
17337 | 2019.06.20 16:22 | close | 8667 | 3.76 | 1.26933 | 0.00000 | 0.00000 | -500.39 | 187403.65 |
17338 | 2019.06.20 16:22 | close | 8668 | 3.73 | 1.26933 | 0.00000 | 0.00000 | -74.89 | 187328.76 |
17339 | 2019.06.20 16:22 | close | 8669 | 3.70 | 1.26933 | 0.00000 | 0.00000 | 269.83 | 187598.59 |
17340 | 2019.06.20 16:22 | close | 8670 | 3.66 | 1.26933 | 0.00000 | 0.00000 | 599.98 | 188198.57 |
17341 | 2019.06.28 22:25 | buy | 8671 | 3.77 | 1.26918 | 0.00000 | 0.00000 | |
17342 | 2019.06.30 23:00 | close | 8671 | 3.77 | 1.26968 | 0.00000 | 0.00000 | 169.36 | 188367.93 |
17343 | 2019.07.02 00:32 | sell | 8672 | 3.77 | 1.26465 | 0.00000 | 0.00000 | |
17344 | 2019.07.02 02:17 | close | 8672 | 3.77 | 1.26422 | 0.00000 | 0.00000 | 143.04 | 188510.97 |
17345 | 2019.07.02 22:22 | buy | 8673 | 3.78 | 1.25950 | 0.00000 | 0.00000 | |
17346 | 2019.07.03 00:07 | close | 8673 | 3.78 | 1.25945 | 0.00000 | 0.00000 | -40.96 | 188470.00 |
17347 | 2019.07.09 15:08 | sell | 8674 | 3.77 | 1.24599 | 0.00000 | 0.00000 | |
17348 | 2019.07.09 15:32 | sell | 8675 | 3.75 | 1.24702 | 0.00000 | 0.00000 | |
17349 | 2019.07.09 16:55 | close | 8674 | 3.77 | 1.24548 | 0.00000 | 0.00000 | 173.48 | 188643.48 |
17350 | 2019.07.09 16:55 | close | 8675 | 3.75 | 1.24548 | 0.00000 | 0.00000 | 558.79 | 189202.27 |
17351 | 2019.07.19 00:17 | sell | 8676 | 3.79 | 1.25544 | 0.00000 | 0.00000 | |
17352 | 2019.07.19 00:20 | close | 8676 | 3.79 | 1.25448 | 0.00000 | 0.00000 | 344.81 | 189547.08 |
17353 | 2019.07.19 00:23 | buy | 8677 | 3.80 | 1.25370 | 0.00000 | 0.00000 | |
17354 | 2019.07.19 00:27 | buy | 8678 | 3.77 | 1.25270 | 0.00000 | 0.00000 | |
17355 | 2019.07.19 01:40 | close | 8677 | 3.80 | 1.25402 | 0.00000 | 0.00000 | 102.54 | 189649.62 |
17356 | 2019.07.19 01:40 | close | 8678 | 3.77 | 1.25402 | 0.00000 | 0.00000 | 478.75 | 190128.37 |
17357 | 2019.07.21 23:46 | sell | 8679 | 3.81 | 1.25076 | 0.00000 | 0.00000 | |
17358 | 2019.07.22 01:31 | close | 8679 | 3.81 | 1.25088 | 0.00000 | 0.00000 | -74.88 | 190053.50 |
17359 | 2019.07.22 01:52 | sell | 8680 | 3.81 | 1.25131 | 0.00000 | 0.00000 | |
17360 | 2019.07.22 02:55 | close | 8680 | 3.81 | 1.25047 | 0.00000 | 0.00000 | 300.97 | 190354.47 |
17361 | 2019.07.28 23:01 | buy | 8681 | 3.81 | 1.23769 | 0.00000 | 0.00000 | |
17362 | 2019.07.29 00:46 | close | 8681 | 3.81 | 1.23790 | 0.00000 | 0.00000 | 58.10 | 190412.57 |
17363 | 2019.07.30 00:52 | sell | 8682 | 3.81 | 1.22242 | 0.00000 | 0.00000 | |
17364 | 2019.07.30 02:08 | close | 8682 | 3.81 | 1.22141 | 0.00000 | 0.00000 | 366.18 | 190778.75 |
17365 | 2019.07.30 08:06 | sell | 8683 | 3.82 | 1.21548 | 0.00000 | 0.00000 | |
17366 | 2019.07.30 08:19 | close | 8683 | 3.82 | 1.21449 | 0.00000 | 0.00000 | 359.61 | 191138.36 |
17367 | 2019.07.30 08:28 | sell | 8684 | 3.83 | 1.21520 | 0.00000 | 0.00000 | |
17368 | 2019.07.30 08:58 | close | 8684 | 3.83 | 1.21440 | 0.00000 | 0.00000 | 287.78 | 191426.14 |
17369 | 2019.07.30 09:23 | sell | 8685 | 3.83 | 1.21696 | 0.00000 | 0.00000 | |
17370 | 2019.07.30 09:37 | sell | 8686 | 3.81 | 1.21789 | 0.00000 | 0.00000 | |
17371 | 2019.07.30 09:56 | close | 8685 | 3.83 | 1.21661 | 0.00000 | 0.00000 | 115.41 | 191541.55 |
17372 | 2019.07.30 09:56 | close | 8686 | 3.81 | 1.21661 | 0.00000 | 0.00000 | 469.12 | 192010.67 |
17373 | 2019.07.30 11:41 | sell | 8687 | 3.85 | 1.21802 | 0.00000 | 0.00000 | |
17374 | 2019.07.30 12:56 | close | 8687 | 3.85 | 1.21720 | 0.00000 | 0.00000 | 296.94 | 192307.61 |
17375 | 2019.07.30 14:36 | sell | 8688 | 3.85 | 1.21852 | 0.00000 | 0.00000 | |
17376 | 2019.07.30 14:44 | close | 8688 | 3.85 | 1.21771 | 0.00000 | 0.00000 | 293.08 | 192600.69 |
17377 | 2019.07.30 14:51 | sell | 8689 | 3.86 | 1.21842 | 0.00000 | 0.00000 | |
17378 | 2019.07.30 14:57 | close | 8689 | 3.86 | 1.21761 | 0.00000 | 0.00000 | 293.85 | 192894.54 |
17379 | 2019.07.30 20:04 | sell | 8690 | 3.86 | 1.21729 | 0.00000 | 0.00000 | |
17380 | 2019.07.30 20:33 | close | 8690 | 3.86 | 1.21642 | 0.00000 | 0.00000 | 317.02 | 193211.56 |
17381 | 2019.07.30 22:16 | buy | 8691 | 3.87 | 1.21525 | 0.00000 | 0.00000 | |
17382 | 2019.07.31 00:02 | close | 8691 | 3.87 | 1.21516 | 0.00000 | 0.00000 | -56.74 | 193154.82 |
17383 | 2019.07.31 00:56 | sell | 8692 | 3.87 | 1.21620 | 0.00000 | 0.00000 | |
17384 | 2019.07.31 02:41 | close | 8692 | 3.87 | 1.21583 | 0.00000 | 0.00000 | 124.36 | 193279.18 |
17385 | 2019.07.31 09:14 | sell | 8693 | 3.87 | 1.21679 | 0.00000 | 0.00000 | |
17386 | 2019.07.31 10:22 | close | 8693 | 3.87 | 1.21584 | 0.00000 | 0.00000 | 348.81 | 193627.99 |
17387 | 2019.07.31 13:49 | sell | 8694 | 3.88 | 1.21763 | 0.00000 | 0.00000 | |
17388 | 2019.07.31 14:45 | sell | 8695 | 3.85 | 1.21857 | 0.00000 | 0.00000 | |
17389 | 2019.07.31 15:18 | sell | 8696 | 3.81 | 1.21957 | 0.00000 | 0.00000 | |
17390 | 2019.07.31 15:31 | sell | 8697 | 3.77 | 1.22074 | 0.00000 | 0.00000 | |
17391 | 2019.07.31 20:03 | close | 8694 | 3.88 | 1.21929 | 0.00000 | 0.00000 | -662.98 | 192965.01 |
17392 | 2019.07.31 20:03 | close | 8695 | 3.85 | 1.21929 | 0.00000 | 0.00000 | -295.97 | 192669.04 |
17393 | 2019.07.31 20:03 | close | 8696 | 3.81 | 1.21929 | 0.00000 | 0.00000 | 88.09 | 192757.13 |
17394 | 2019.07.31 20:03 | close | 8697 | 3.77 | 1.21929 | 0.00000 | 0.00000 | 528.24 | 193285.37 |
17395 | 2019.08.01 07:07 | sell | 8698 | 3.87 | 1.21327 | 0.00000 | 0.00000 | |
17396 | 2019.08.01 07:53 | close | 8698 | 3.87 | 1.21246 | 0.00000 | 0.00000 | 294.69 | 193580.06 |
17397 | 2019.08.01 13:47 | sell | 8699 | 3.88 | 1.21276 | 0.00000 | 0.00000 | |
17398 | 2019.08.01 13:51 | close | 8699 | 3.88 | 1.21179 | 0.00000 | 0.00000 | 357.54 | 193937.60 |
17399 | 2019.08.01 16:24 | sell | 8700 | 3.88 | 1.21181 | 0.00000 | 0.00000 | |
17400 | 2019.08.01 16:48 | sell | 8701 | 3.85 | 1.21337 | 0.00000 | 0.00000 | |
17401 | 2019.08.01 16:55 | sell | 8702 | 3.81 | 1.21507 | 0.00000 | 0.00000 | |
17402 | 2019.08.01 19:09 | close | 8700 | 3.88 | 1.21378 | 0.00000 | 0.00000 | -783.17 | 193154.43 |
17403 | 2019.08.01 19:09 | close | 8701 | 3.85 | 1.21378 | 0.00000 | 0.00000 | -176.54 | 192977.89 |
17404 | 2019.08.01 19:09 | close | 8702 | 3.81 | 1.21378 | 0.00000 | 0.00000 | 472.97 | 193450.86 |
17405 | 2019.08.01 19:40 | sell | 8703 | 3.87 | 1.21490 | 0.00000 | 0.00000 | |
17406 | 2019.08.01 19:46 | close | 8703 | 3.87 | 1.21404 | 0.00000 | 0.00000 | 314.01 | 193764.87 |
17407 | 2019.08.01 19:47 | sell | 8704 | 3.88 | 1.21492 | 0.00000 | 0.00000 | |
17408 | 2019.08.01 19:49 | sell | 8705 | 3.85 | 1.21671 | 0.00000 | 0.00000 | |
17409 | 2019.08.01 20:14 | close | 8704 | 3.88 | 1.21483 | 0.00000 | 0.00000 | 16.06 | 193780.93 |
17410 | 2019.08.01 20:14 | close | 8705 | 3.85 | 1.21483 | 0.00000 | 0.00000 | 705.06 | 194485.99 |
17411 | 2019.08.01 22:41 | buy | 8706 | 3.89 | 1.21329 | 0.00000 | 0.00000 | |
17412 | 2019.08.01 22:44 | buy | 8707 | 3.86 | 1.21190 | 0.00000 | 0.00000 | |
17413 | 2019.08.02 01:01 | close | 8706 | 3.89 | 1.21221 | 0.00000 | 0.00000 | -442.11 | 194043.88 |
17414 | 2019.08.02 01:01 | close | 8707 | 3.86 | 1.21221 | 0.00000 | 0.00000 | 97.86 | 194141.74 |
17415 | 2019.08.02 01:20 | sell | 8708 | 3.89 | 1.21277 | 0.00000 | 0.00000 | |
17416 | 2019.08.02 02:20 | sell | 8709 | 3.86 | 1.21375 | 0.00000 | 0.00000 | |
17417 | 2019.08.02 03:12 | close | 8708 | 3.89 | 1.21188 | 0.00000 | 0.00000 | 327.34 | 194469.08 |
17418 | 2019.08.02 03:12 | close | 8709 | 3.86 | 1.21188 | 0.00000 | 0.00000 | 703.08 | 195172.16 |
17419 | 2019.08.02 08:18 | sell | 8710 | 3.91 | 1.21154 | 0.00000 | 0.00000 | |
17420 | 2019.08.02 09:25 | sell | 8711 | 3.88 | 1.21246 | 0.00000 | 0.00000 | |
17421 | 2019.08.02 10:12 | sell | 8712 | 3.85 | 1.21337 | 0.00000 | 0.00000 | |
17422 | 2019.08.02 11:59 | close | 8710 | 3.91 | 1.21281 | 0.00000 | 0.00000 | -515.52 | 194656.64 |
17423 | 2019.08.02 11:59 | close | 8711 | 3.88 | 1.21281 | 0.00000 | 0.00000 | -154.62 | 194502.02 |
17424 | 2019.08.02 11:59 | close | 8712 | 3.85 | 1.21281 | 0.00000 | 0.00000 | 196.91 | 194698.93 |
17425 | 2019.08.02 14:10 | sell | 8713 | 3.90 | 1.21374 | 0.00000 | 0.00000 | |
17426 | 2019.08.02 14:18 | close | 8713 | 3.90 | 1.21286 | 0.00000 | 0.00000 | 324.26 | 195023.19 |
17427 | 2019.08.02 15:03 | sell | 8714 | 3.91 | 1.21388 | 0.00000 | 0.00000 | |
17428 | 2019.08.02 15:10 | close | 8714 | 3.91 | 1.21308 | 0.00000 | 0.00000 | 293.81 | 195317.00 |
17429 | 2019.08.02 22:01 | buy | 8715 | 3.91 | 1.21502 | 0.00000 | 0.00000 | |
17430 | 2019.08.02 22:31 | close | 8715 | 3.91 | 1.21587 | 0.00000 | 0.00000 | 313.35 | 195630.35 |
17431 | 2019.08.02 22:48 | sell | 8716 | 3.92 | 1.21670 | 0.00000 | 0.00000 | |
17432 | 2019.08.04 23:06 | close | 8716 | 3.92 | 1.21611 | 0.00000 | 0.00000 | 212.20 | 195842.55 |
17433 | 2019.08.06 00:46 | sell | 8717 | 3.92 | 1.21494 | 0.00000 | 0.00000 | |
17434 | 2019.08.06 01:55 | sell | 8718 | 3.89 | 1.21584 | 0.00000 | 0.00000 | |
17435 | 2019.08.06 03:41 | close | 8717 | 3.92 | 1.21503 | 0.00000 | 0.00000 | -54.33 | 195788.22 |
17436 | 2019.08.06 03:41 | close | 8718 | 3.89 | 1.21503 | 0.00000 | 0.00000 | 296.17 | 196084.39 |
17437 | 2019.08.12 01:26 | buy | 8719 | 3.93 | 1.20239 | 0.00000 | 0.00000 | |
17438 | 2019.08.12 02:06 | close | 8719 | 3.93 | 1.20329 | 0.00000 | 0.00000 | 334.80 | 196419.19 |
17439 | 2019.08.12 03:37 | sell | 8720 | 3.93 | 1.20428 | 0.00000 | 0.00000 | |
17440 | 2019.08.12 03:44 | close | 8720 | 3.93 | 1.20317 | 0.00000 | 0.00000 | 417.30 | 196836.49 |
17441 | 2019.08.13 00:00 | sell | 8721 | 3.94 | 1.20837 | 0.00000 | 0.00000 | |
17442 | 2019.08.13 01:45 | close | 8721 | 3.94 | 1.20790 | 0.00000 | 0.00000 | 166.14 | 197002.63 |
17443 | 2019.08.15 22:56 | buy | 8722 | 3.95 | 1.21013 | 0.00000 | 0.00000 | |
17444 | 2019.08.15 22:58 | buy | 8723 | 3.92 | 1.20908 | 0.00000 | 0.00000 | |
17445 | 2019.08.15 23:28 | buy | 8724 | 3.88 | 1.20799 | 0.00000 | 0.00000 | |
17446 | 2019.08.16 01:14 | close | 8722 | 3.95 | 1.20874 | 0.00000 | 0.00000 | -571.33 | 196431.30 |
17447 | 2019.08.16 01:14 | close | 8723 | 3.92 | 1.20874 | 0.00000 | 0.00000 | -155.38 | 196275.93 |
17448 | 2019.08.16 01:14 | close | 8724 | 3.88 | 1.20874 | 0.00000 | 0.00000 | 269.15 | 196545.07 |
17449 | 2019.08.16 22:21 | buy | 8725 | 3.94 | 1.21425 | 0.00000 | 0.00000 | |
17450 | 2019.08.18 23:04 | close | 8725 | 3.94 | 1.21533 | 0.00000 | 0.00000 | 406.38 | 196951.45 |
17451 | 2019.08.19 00:41 | sell | 8726 | 3.94 | 1.21587 | 0.00000 | 0.00000 | |
17452 | 2019.08.19 02:26 | close | 8726 | 3.94 | 1.21508 | 0.00000 | 0.00000 | 292.10 | 197243.55 |
17453 | 2019.08.19 22:55 | buy | 8727 | 3.95 | 1.21286 | 0.00000 | 0.00000 | |
17454 | 2019.08.20 00:41 | close | 8727 | 3.95 | 1.21261 | 0.00000 | 0.00000 | -121.07 | 197122.48 |
17455 | 2019.08.22 22:09 | buy | 8728 | 3.95 | 1.22532 | 0.00000 | 0.00000 | |
17456 | 2019.08.22 23:55 | close | 8728 | 3.95 | 1.22554 | 0.00000 | 0.00000 | 67.54 | 197190.02 |
17457 | 2019.08.23 22:22 | buy | 8729 | 3.95 | 1.22751 | 0.00000 | 0.00000 | |
17458 | 2019.08.23 22:43 | close | 8729 | 3.95 | 1.22835 | 0.00000 | 0.00000 | 312.41 | 197502.43 |
17459 | 2019.08.25 23:01 | buy | 8730 | 3.96 | 1.22694 | 0.00000 | 0.00000 | |
17460 | 2019.08.26 00:01 | close | 8730 | 3.96 | 1.22780 | 0.00000 | 0.00000 | 317.96 | 197820.39 |
17461 | 2019.09.02 13:04 | sell | 8731 | 3.96 | 1.20957 | 0.00000 | 0.00000 | |
17462 | 2019.09.02 13:09 | close | 8731 | 3.96 | 1.20863 | 0.00000 | 0.00000 | 353.08 | 198173.47 |
17463 | 2019.09.02 13:26 | sell | 8732 | 3.97 | 1.20888 | 0.00000 | 0.00000 | |
17464 | 2019.09.02 13:34 | sell | 8733 | 3.94 | 1.20981 | 0.00000 | 0.00000 | |
17465 | 2019.09.02 13:51 | close | 8732 | 3.97 | 1.20852 | 0.00000 | 0.00000 | 123.72 | 198297.19 |
17466 | 2019.09.02 13:51 | close | 8733 | 3.94 | 1.20852 | 0.00000 | 0.00000 | 489.19 | 198786.38 |
17467 | 2019.09.02 18:57 | sell | 8734 | 3.98 | 1.20707 | 0.00000 | 0.00000 | |
17468 | 2019.09.02 19:02 | close | 8734 | 3.98 | 1.20596 | 0.00000 | 0.00000 | 422.56 | 199208.94 |
17469 | 2019.09.03 10:23 | sell | 8735 | 3.99 | 1.19975 | 0.00000 | 0.00000 | |
17470 | 2019.09.03 10:25 | sell | 8736 | 3.96 | 1.20111 | 0.00000 | 0.00000 | |
17471 | 2019.09.03 10:32 | close | 8735 | 3.99 | 1.19944 | 0.00000 | 0.00000 | 104.54 | 199313.48 |
17472 | 2019.09.03 10:32 | close | 8736 | 3.96 | 1.19944 | 0.00000 | 0.00000 | 642.29 | 199955.77 |
17473 | 2019.09.03 12:36 | sell | 8737 | 4.00 | 1.19970 | 0.00000 | 0.00000 | |
17474 | 2019.09.03 12:42 | sell | 8738 | 3.98 | 1.20068 | 0.00000 | 0.00000 | |
17475 | 2019.09.03 12:48 | sell | 8739 | 3.88 | 1.20514 | 0.00000 | 0.00000 | |
17476 | 2019.09.03 14:35 | close | 8737 | 4.00 | 1.20214 | 0.00000 | 0.00000 | -995.20 | 198960.57 |
17477 | 2019.09.03 14:35 | close | 8738 | 3.98 | 1.20214 | 0.00000 | 0.00000 | -600.20 | 198360.37 |
17478 | 2019.09.03 14:35 | close | 8739 | 3.88 | 1.20214 | 0.00000 | 0.00000 | 1145.29 | 199505.66 |
17479 | 2019.09.03 15:41 | sell | 8740 | 4.00 | 1.20378 | 0.00000 | 0.00000 | |
17480 | 2019.09.03 15:50 | close | 8740 | 4.00 | 1.20289 | 0.00000 | 0.00000 | 336.74 | 199842.40 |
17481 | 2019.09.03 16:01 | sell | 8741 | 4.00 | 1.20385 | 0.00000 | 0.00000 | |
17482 | 2019.09.03 16:05 | sell | 8742 | 3.97 | 1.20498 | 0.00000 | 0.00000 | |
17483 | 2019.09.03 16:10 | sell | 8743 | 3.93 | 1.20619 | 0.00000 | 0.00000 | |
17484 | 2019.09.03 16:43 | sell | 8744 | 3.89 | 1.20730 | 0.00000 | 0.00000 | |
17485 | 2019.09.03 22:08 | close | 8741 | 4.00 | 1.20775 | 0.00000 | 0.00000 | -1579.26 | 198263.14 |
17486 | 2019.09.03 22:08 | close | 8742 | 3.97 | 1.20775 | 0.00000 | 0.00000 | -1118.83 | 197144.31 |
17487 | 2019.09.03 22:08 | close | 8743 | 3.93 | 1.20775 | 0.00000 | 0.00000 | -632.04 | 196512.27 |
17488 | 2019.09.03 22:08 | close | 8744 | 3.89 | 1.20775 | 0.00000 | 0.00000 | -193.84 | 196318.43 |
17489 | 2019.09.04 14:43 | buy | 8745 | 3.93 | 1.21879 | 0.00000 | 0.00000 | |
17490 | 2019.09.04 16:00 | buy | 8746 | 3.90 | 1.21776 | 0.00000 | 0.00000 | |
17491 | 2019.09.04 16:07 | buy | 8747 | 3.86 | 1.21651 | 0.00000 | 0.00000 | |
17492 | 2019.09.04 16:21 | close | 8745 | 3.93 | 1.21868 | 0.00000 | 0.00000 | -62.39 | 196256.04 |
17493 | 2019.09.04 16:21 | close | 8746 | 3.90 | 1.21868 | 0.00000 | 0.00000 | 339.80 | 196595.84 |
17494 | 2019.09.04 16:21 | close | 8747 | 3.86 | 1.21868 | 0.00000 | 0.00000 | 818.84 | 197414.68 |
17495 | 2019.09.04 22:41 | sell | 8748 | 3.95 | 1.22374 | 0.00000 | 0.00000 | |
17496 | 2019.09.04 22:53 | sell | 8749 | 3.92 | 1.22476 | 0.00000 | 0.00000 | |
17497 | 2019.09.04 23:09 | sell | 8750 | 3.89 | 1.22570 | 0.00000 | 0.00000 | |
17498 | 2019.09.05 00:55 | close | 8748 | 3.95 | 1.22479 | 0.00000 | 0.00000 | -465.49 | 196949.19 |
17499 | 2019.09.05 00:55 | close | 8749 | 3.92 | 1.22479 | 0.00000 | 0.00000 | -62.13 | 196887.06 |
17500 | 2019.09.05 00:55 | close | 8750 | 3.89 | 1.22479 | 0.00000 | 0.00000 | 303.99 | 197191.05 |
17501 | 2019.09.05 02:59 | buy | 8751 | 3.95 | 1.22389 | 0.00000 | 0.00000 | |
17502 | 2019.09.05 04:44 | close | 8751 | 3.95 | 1.22431 | 0.00000 | 0.00000 | 146.56 | 197337.61 |
17503 | 2019.09.05 14:20 | buy | 8752 | 3.95 | 1.23280 | 0.00000 | 0.00000 | |
17504 | 2019.09.05 14:41 | close | 8752 | 3.95 | 1.23372 | 0.00000 | 0.00000 | 343.92 | 197681.53 |
17505 | 2019.09.05 16:18 | buy | 8753 | 3.96 | 1.23219 | 0.00000 | 0.00000 | |
17506 | 2019.09.05 17:27 | close | 8753 | 3.96 | 1.23326 | 0.00000 | 0.00000 | 404.20 | 198085.73 |
17507 | 2019.09.06 00:02 | sell | 8754 | 3.97 | 1.23378 | 0.00000 | 0.00000 | |
17508 | 2019.09.06 00:37 | close | 8754 | 3.97 | 1.23297 | 0.00000 | 0.00000 | 301.98 | 198387.71 |
17509 | 2019.09.06 09:05 | buy | 8755 | 3.97 | 1.23135 | 0.00000 | 0.00000 | |
17510 | 2019.09.06 09:10 | buy | 8756 | 3.94 | 1.23005 | 0.00000 | 0.00000 | |
17511 | 2019.09.06 10:35 | buy | 8757 | 3.90 | 1.22904 | 0.00000 | 0.00000 | |
17512 | 2019.09.06 11:04 | close | 8755 | 3.97 | 1.23119 | 0.00000 | 0.00000 | -83.07 | 198304.64 |
17513 | 2019.09.06 11:04 | close | 8756 | 3.94 | 1.23119 | 0.00000 | 0.00000 | 429.78 | 198734.42 |
17514 | 2019.09.06 11:04 | close | 8757 | 3.90 | 1.23119 | 0.00000 | 0.00000 | 819.33 | 199553.75 |
17515 | 2019.09.08 23:09 | buy | 8758 | 4.00 | 1.22783 | 0.00000 | 0.00000 | |
17516 | 2019.09.09 00:55 | close | 8758 | 4.00 | 1.22844 | 0.00000 | 0.00000 | 221.16 | 199774.91 |
17517 | 2019.09.09 16:25 | buy | 8759 | 4.00 | 1.23529 | 0.00000 | 0.00000 | |
17518 | 2019.09.09 16:38 | buy | 8760 | 3.96 | 1.23332 | 0.00000 | 0.00000 | |
17519 | 2019.09.09 16:44 | buy | 8761 | 3.92 | 1.23189 | 0.00000 | 0.00000 | |
17520 | 2019.09.09 17:00 | close | 8759 | 4.00 | 1.23443 | 0.00000 | 0.00000 | -363.76 | 199411.15 |
17521 | 2019.09.09 17:00 | close | 8760 | 3.96 | 1.23443 | 0.00000 | 0.00000 | 420.02 | 199831.17 |
17522 | 2019.09.09 17:00 | close | 8761 | 3.92 | 1.23443 | 0.00000 | 0.00000 | 976.36 | 200807.53 |
17523 | 2019.09.09 18:59 | buy | 8762 | 4.02 | 1.23452 | 0.00000 | 0.00000 | |
17524 | 2019.09.09 19:40 | close | 8762 | 4.02 | 1.23533 | 0.00000 | 0.00000 | 305.77 | 201113.30 |
17525 | 2019.09.09 23:57 | sell | 8763 | 4.03 | 1.23522 | 0.00000 | 0.00000 | |
17526 | 2019.09.10 01:09 | close | 8763 | 4.03 | 1.23440 | 0.00000 | 0.00000 | 299.87 | 201413.17 |
17527 | 2019.09.12 22:55 | buy | 8764 | 4.03 | 1.23324 | 0.00000 | 0.00000 | |
17528 | 2019.09.13 00:41 | close | 8764 | 4.03 | 1.23348 | 0.00000 | 0.00000 | 73.62 | 201486.79 |
17529 | 2019.09.13 16:03 | buy | 8765 | 4.03 | 1.24363 | 0.00000 | 0.00000 | |
17530 | 2019.09.13 16:48 | close | 8765 | 4.03 | 1.24443 | 0.00000 | 0.00000 | 302.35 | 201789.14 |
17531 | 2019.09.13 22:22 | sell | 8766 | 4.04 | 1.25039 | 0.00000 | 0.00000 | |
17532 | 2019.09.13 22:31 | close | 8766 | 4.04 | 1.24940 | 0.00000 | 0.00000 | 379.75 | 202168.89 |
17533 | 2019.09.13 22:46 | sell | 8767 | 4.05 | 1.25022 | 0.00000 | 0.00000 | |
17534 | 2019.09.15 23:04 | close | 8767 | 4.05 | 1.24824 | 0.00000 | 0.00000 | 781.64 | 202950.53 |
17535 | 2019.09.16 04:12 | buy | 8768 | 4.06 | 1.24786 | 0.00000 | 0.00000 | |
17536 | 2019.09.16 06:24 | buy | 8769 | 4.03 | 1.24691 | 0.00000 | 0.00000 | |
17537 | 2019.09.16 08:10 | close | 8768 | 4.06 | 1.24783 | 0.00000 | 0.00000 | -32.44 | 202918.09 |
17538 | 2019.09.16 08:10 | close | 8769 | 4.03 | 1.24783 | 0.00000 | 0.00000 | 350.66 | 203268.75 |
17539 | 2019.09.16 08:37 | buy | 8770 | 4.07 | 1.24585 | 0.00000 | 0.00000 | |
17540 | 2019.09.16 09:32 | close | 8770 | 4.07 | 1.24669 | 0.00000 | 0.00000 | 321.60 | 203590.35 |
17541 | 2019.09.17 21:04 | buy | 8771 | 4.08 | 1.24970 | 0.00000 | 0.00000 | |
17542 | 2019.09.17 22:49 | close | 8771 | 4.08 | 1.24971 | 0.00000 | 0.00000 | -16.31 | 203574.04 |
17543 | 2019.09.18 02:38 | buy | 8772 | 4.08 | 1.24928 | 0.00000 | 0.00000 | |
17544 | 2019.09.18 04:23 | close | 8772 | 4.08 | 1.24899 | 0.00000 | 0.00000 | -138.71 | 203435.33 |
17545 | 2019.09.20 10:24 | buy | 8773 | 4.07 | 1.25487 | 0.00000 | 0.00000 | |
17546 | 2019.09.20 10:35 | buy | 8774 | 4.04 | 1.25394 | 0.00000 | 0.00000 | |
17547 | 2019.09.20 11:57 | buy | 8775 | 4.00 | 1.25268 | 0.00000 | 0.00000 | |
17548 | 2019.09.20 12:06 | buy | 8776 | 3.96 | 1.25175 | 0.00000 | 0.00000 | |
17549 | 2019.09.23 02:52 | close | 8773 | 4.07 | 1.24820 | 0.00000 | 0.00000 | -2738.38 | 200696.95 |
17550 | 2019.09.23 02:52 | close | 8774 | 4.04 | 1.24820 | 0.00000 | 0.00000 | -2342.45 | 198354.50 |
17551 | 2019.09.23 02:52 | close | 8775 | 4.00 | 1.24820 | 0.00000 | 0.00000 | -1815.24 | 196539.26 |
17552 | 2019.09.23 02:52 | close | 8776 | 3.96 | 1.24820 | 0.00000 | 0.00000 | -1428.80 | 195110.46 |
17553 | 2019.09.25 19:54 | sell | 8777 | 3.91 | 1.23651 | 0.00000 | 0.00000 | |
17554 | 2019.09.25 20:14 | close | 8777 | 3.91 | 1.23571 | 0.00000 | 0.00000 | 293.46 | 195403.92 |
17555 | 2019.09.27 12:14 | sell | 8778 | 3.91 | 1.22982 | 0.00000 | 0.00000 | |
17556 | 2019.09.27 12:58 | sell | 8779 | 3.88 | 1.23091 | 0.00000 | 0.00000 | |
17557 | 2019.09.27 14:13 | sell | 8780 | 3.85 | 1.23188 | 0.00000 | 0.00000 | |
17558 | 2019.09.27 14:47 | sell | 8781 | 3.81 | 1.23289 | 0.00000 | 0.00000 | |
17559 | 2019.09.27 16:34 | close | 8778 | 3.91 | 1.23158 | 0.00000 | 0.00000 | -707.40 | 194696.52 |
17560 | 2019.09.27 16:34 | close | 8779 | 3.88 | 1.23158 | 0.00000 | 0.00000 | -279.06 | 194417.46 |
17561 | 2019.09.27 16:34 | close | 8780 | 3.85 | 1.23158 | 0.00000 | 0.00000 | 96.53 | 194513.99 |
17562 | 2019.09.27 16:34 | close | 8781 | 3.81 | 1.23158 | 0.00000 | 0.00000 | 480.32 | 194994.31 |
17563 | 2019.10.01 22:44 | sell | 8782 | 3.90 | 1.23132 | 0.00000 | 0.00000 | |
17564 | 2019.10.01 22:56 | close | 8782 | 3.90 | 1.23051 | 0.00000 | 0.00000 | 296.69 | 195291.00 |
17565 | 2019.10.03 17:56 | buy | 8783 | 3.91 | 1.23925 | 0.00000 | 0.00000 | |
17566 | 2019.10.03 18:05 | buy | 8784 | 3.88 | 1.23822 | 0.00000 | 0.00000 | |
17567 | 2019.10.03 19:02 | buy | 8785 | 3.84 | 1.23706 | 0.00000 | 0.00000 | |
17568 | 2019.10.03 20:02 | buy | 8786 | 3.80 | 1.23609 | 0.00000 | 0.00000 | |
17569 | 2019.10.04 02:07 | close | 8783 | 3.91 | 1.23436 | 0.00000 | 0.00000 | -1934.50 | 193356.50 |
17570 | 2019.10.04 02:07 | close | 8784 | 3.88 | 1.23436 | 0.00000 | 0.00000 | -1520.00 | 191836.50 |
17571 | 2019.10.04 02:07 | close | 8785 | 3.84 | 1.23436 | 0.00000 | 0.00000 | -1058.87 | 190777.63 |
17572 | 2019.10.04 02:07 | close | 8786 | 3.80 | 1.23436 | 0.00000 | 0.00000 | -679.23 | 190098.40 |
17573 | 2019.10.04 22:06 | sell | 8787 | 3.81 | 1.23391 | 0.00000 | 0.00000 | |
17574 | 2019.10.06 23:05 | close | 8787 | 3.81 | 1.23137 | 0.00000 | 0.00000 | 948.93 | 191047.33 |
17575 | 2019.10.08 14:15 | sell | 8788 | 3.83 | 1.22345 | 0.00000 | 0.00000 | |
17576 | 2019.10.08 14:20 | close | 8788 | 3.83 | 1.22246 | 0.00000 | 0.00000 | 360.43 | 191407.76 |
17577 | 2019.10.08 16:41 | sell | 8789 | 3.83 | 1.22159 | 0.00000 | 0.00000 | |
17578 | 2019.10.08 16:51 | close | 8789 | 3.83 | 1.22053 | 0.00000 | 0.00000 | 387.26 | 191795.02 |
17579 | 2019.10.08 16:59 | sell | 8790 | 3.84 | 1.22172 | 0.00000 | 0.00000 | |
17580 | 2019.10.08 17:12 | close | 8790 | 3.84 | 1.22089 | 0.00000 | 0.00000 | 299.95 | 192094.97 |
17581 | 2019.10.08 18:47 | sell | 8791 | 3.85 | 1.22125 | 0.00000 | 0.00000 | |
17582 | 2019.10.08 18:51 | sell | 8792 | 3.82 | 1.22232 | 0.00000 | 0.00000 | |
17583 | 2019.10.08 19:58 | close | 8791 | 3.85 | 1.22086 | 0.00000 | 0.00000 | 131.34 | 192226.31 |
17584 | 2019.10.08 19:58 | close | 8792 | 3.82 | 1.22086 | 0.00000 | 0.00000 | 539.04 | 192765.35 |
17585 | 2019.10.09 22:54 | buy | 8793 | 3.86 | 1.22018 | 0.00000 | 0.00000 | |
17586 | 2019.10.10 00:06 | close | 8793 | 3.86 | 1.22103 | 0.00000 | 0.00000 | 300.00 | 193065.34 |
17587 | 2019.10.10 00:27 | sell | 8794 | 3.87 | 1.22136 | 0.00000 | 0.00000 | |
17588 | 2019.10.10 02:13 | close | 8794 | 3.87 | 1.22129 | 0.00000 | 0.00000 | 8.18 | 193073.52 |
17589 | 2019.10.11 00:13 | sell | 8795 | 3.87 | 1.24447 | 0.00000 | 0.00000 | |
17590 | 2019.10.11 00:28 | close | 8795 | 3.87 | 1.24363 | 0.00000 | 0.00000 | 305.81 | 193379.33 |
17591 | 2019.10.11 09:06 | buy | 8796 | 3.87 | 1.24454 | 0.00000 | 0.00000 | |
17592 | 2019.10.11 09:12 | close | 8796 | 3.87 | 1.24583 | 0.00000 | 0.00000 | 479.97 | 193859.30 |
17593 | 2019.10.11 10:29 | buy | 8797 | 3.88 | 1.24483 | 0.00000 | 0.00000 | |
17594 | 2019.10.11 10:34 | close | 8797 | 3.88 | 1.24569 | 0.00000 | 0.00000 | 314.36 | 194173.66 |
17595 | 2019.10.11 18:44 | buy | 8798 | 3.89 | 1.26736 | 0.00000 | 0.00000 | |
17596 | 2019.10.11 18:58 | buy | 8799 | 3.86 | 1.26635 | 0.00000 | 0.00000 | |
17597 | 2019.10.11 20:23 | buy | 8800 | 3.82 | 1.26545 | 0.00000 | 0.00000 | |
17598 | 2019.10.11 22:37 | buy | 8801 | 3.78 | 1.26437 | 0.00000 | 0.00000 | |
17599 | 2019.10.14 06:16 | close | 8798 | 3.89 | 1.26092 | 0.00000 | 0.00000 | -2527.99 | 191645.67 |
17600 | 2019.10.14 06:16 | close | 8799 | 3.86 | 1.26092 | 0.00000 | 0.00000 | -2118.62 | 189527.05 |
17601 | 2019.10.14 06:16 | close | 8800 | 3.82 | 1.26092 | 0.00000 | 0.00000 | -1752.86 | 187774.20 |
17602 | 2019.10.14 06:16 | close | 8801 | 3.78 | 1.26092 | 0.00000 | 0.00000 | -1326.24 | 186447.95 |
17603 | 2019.10.14 07:53 | buy | 8802 | 3.73 | 1.26009 | 0.00000 | 0.00000 | |
17604 | 2019.10.14 07:57 | buy | 8803 | 3.71 | 1.25903 | 0.00000 | 0.00000 | |
17605 | 2019.10.14 08:20 | buy | 8804 | 3.67 | 1.25798 | 0.00000 | 0.00000 | |
17606 | 2019.10.14 08:31 | buy | 8805 | 3.62 | 1.25677 | 0.00000 | 0.00000 | |
17607 | 2019.10.14 15:11 | close | 8802 | 3.73 | 1.25707 | 0.00000 | 0.00000 | -1145.26 | 185302.69 |
17608 | 2019.10.14 15:11 | close | 8803 | 3.71 | 1.25707 | 0.00000 | 0.00000 | -745.84 | 184556.85 |
17609 | 2019.10.14 15:11 | close | 8804 | 3.67 | 1.25707 | 0.00000 | 0.00000 | -352.44 | 184204.41 |
17610 | 2019.10.14 15:11 | close | 8805 | 3.62 | 1.25707 | 0.00000 | 0.00000 | 90.40 | 184294.81 |
17611 | 2019.10.14 18:26 | buy | 8806 | 3.69 | 1.25681 | 0.00000 | 0.00000 | |
17612 | 2019.10.14 18:41 | buy | 8807 | 3.66 | 1.25587 | 0.00000 | 0.00000 | |
17613 | 2019.10.14 19:55 | close | 8806 | 3.69 | 1.25724 | 0.00000 | 0.00000 | 140.12 | 184434.93 |
17614 | 2019.10.14 19:55 | close | 8807 | 3.66 | 1.25724 | 0.00000 | 0.00000 | 483.03 | 184917.96 |
17615 | 2019.10.14 21:22 | buy | 8808 | 3.70 | 1.25612 | 0.00000 | 0.00000 | |
17616 | 2019.10.14 22:12 | buy | 8809 | 3.68 | 1.25517 | 0.00000 | 0.00000 | |
17617 | 2019.10.14 22:42 | close | 8808 | 3.70 | 1.25656 | 0.00000 | 0.00000 | 144.21 | 185062.17 |
17618 | 2019.10.14 22:42 | close | 8809 | 3.68 | 1.25656 | 0.00000 | 0.00000 | 493.04 | 185555.21 |
17619 | 2019.10.14 22:49 | sell | 8810 | 3.72 | 1.25751 | 0.00000 | 0.00000 | |
17620 | 2019.10.14 22:54 | sell | 8811 | 3.69 | 1.25862 | 0.00000 | 0.00000 | |
17621 | 2019.10.14 22:57 | sell | 8812 | 3.65 | 1.25978 | 0.00000 | 0.00000 | |
17622 | 2019.10.14 23:03 | sell | 8813 | 3.61 | 1.26093 | 0.00000 | 0.00000 | |
17623 | 2019.10.15 08:13 | buy | 8814 | 3.56 | 1.26178 | 0.00000 | 0.00000 | |
17624 | 2019.10.15 08:17 | buy | 8815 | 3.60 | 1.26072 | 0.00000 | 0.00000 | |
17625 | 2019.10.15 08:29 | close | 8814 | 3.56 | 1.26372 | 0.00000 | 0.00000 | 672.67 | 186227.88 |
17626 | 2019.10.15 08:29 | close | 8815 | 3.60 | 1.26372 | 0.00000 | 0.00000 | 1061.85 | 187289.73 |
17627 | 2019.10.15 08:32 | close | 8810 | 3.72 | 1.26745 | 0.00000 | 0.00000 | -3726.25 | 183563.49 |
17628 | 2019.10.15 08:32 | close | 8811 | 3.69 | 1.26745 | 0.00000 | 0.00000 | -3286.63 | 180276.86 |
17629 | 2019.10.15 08:32 | close | 8812 | 3.65 | 1.26745 | 0.00000 | 0.00000 | -2827.61 | 177449.24 |
17630 | 2019.10.15 08:32 | close | 8813 | 3.61 | 1.26745 | 0.00000 | 0.00000 | -2381.50 | 175067.75 |
17631 | 2019.10.15 11:08 | buy | 8816 | 3.51 | 1.26410 | 0.00000 | 0.00000 | |
17632 | 2019.10.15 11:10 | buy | 8817 | 3.47 | 1.26105 | 0.00000 | 0.00000 | |
17633 | 2019.10.15 11:12 | close | 8816 | 3.51 | 1.26385 | 0.00000 | 0.00000 | -105.50 | 174962.25 |
17634 | 2019.10.15 11:12 | close | 8817 | 3.47 | 1.26385 | 0.00000 | 0.00000 | 954.10 | 175916.35 |
17635 | 2019.10.15 11:12 | buy | 8818 | 3.49 | 1.26401 | 0.00000 | 0.00000 | |
17636 | 2019.10.15 11:20 | buy | 8819 | 3.49 | 1.26121 | 0.00000 | 0.00000 | |
17637 | 2019.10.15 11:42 | close | 8818 | 3.49 | 1.26344 | 0.00000 | 0.00000 | -216.57 | 175699.78 |
17638 | 2019.10.15 11:42 | close | 8819 | 3.49 | 1.26344 | 0.00000 | 0.00000 | 760.66 | 176460.44 |
17639 | 2019.10.15 13:59 | buy | 8820 | 3.53 | 1.26277 | 0.00000 | 0.00000 | |
17640 | 2019.10.15 14:08 | close | 8820 | 3.53 | 1.26438 | 0.00000 | 0.00000 | 550.50 | 177010.94 |
17641 | 2019.10.15 22:07 | buy | 8821 | 3.55 | 1.27689 | 0.00000 | 0.00000 | |
17642 | 2019.10.15 22:15 | close | 8821 | 3.55 | 1.27785 | 0.00000 | 0.00000 | 322.67 | 177333.61 |
17643 | 2019.10.15 23:51 | buy | 8822 | 3.55 | 1.27611 | 0.00000 | 0.00000 | |
17644 | 2019.10.16 00:01 | close | 8822 | 3.55 | 1.27691 | 0.00000 | 0.00000 | 263.04 | 177596.65 |
17645 | 2019.10.16 02:23 | buy | 8823 | 3.56 | 1.27530 | 0.00000 | 0.00000 | |
17646 | 2019.10.16 03:12 | buy | 8824 | 3.53 | 1.27428 | 0.00000 | 0.00000 | |
17647 | 2019.10.16 04:50 | close | 8823 | 3.56 | 1.27562 | 0.00000 | 0.00000 | 95.76 | 177692.41 |
17648 | 2019.10.16 04:50 | close | 8824 | 3.53 | 1.27562 | 0.00000 | 0.00000 | 455.03 | 178147.44 |
17649 | 2019.10.16 07:46 | buy | 8825 | 3.57 | 1.27473 | 0.00000 | 0.00000 | |
17650 | 2019.10.16 08:00 | close | 8825 | 3.57 | 1.27563 | 0.00000 | 0.00000 | 303.10 | 178450.54 |
17651 | 2019.10.16 08:49 | buy | 8826 | 3.57 | 1.27384 | 0.00000 | 0.00000 | |
17652 | 2019.10.16 08:51 | close | 8826 | 3.57 | 1.27488 | 0.00000 | 0.00000 | 353.09 | 178803.63 |
17653 | 2019.10.16 08:55 | buy | 8827 | 3.58 | 1.27405 | 0.00000 | 0.00000 | |
17654 | 2019.10.16 09:01 | close | 8827 | 3.58 | 1.27507 | 0.00000 | 0.00000 | 346.92 | 179150.55 |
17655 | 2019.10.16 09:11 | buy | 8828 | 3.59 | 1.27356 | 0.00000 | 0.00000 | |
17656 | 2019.10.16 09:22 | close | 8828 | 3.59 | 1.27451 | 0.00000 | 0.00000 | 322.76 | 179473.31 |
17657 | 2019.10.16 09:36 | buy | 8829 | 3.59 | 1.26942 | 0.00000 | 0.00000 | |
17658 | 2019.10.16 09:50 | close | 8829 | 3.59 | 1.27031 | 0.00000 | 0.00000 | 301.28 | 179774.59 |
17659 | 2019.10.16 19:45 | buy | 8830 | 3.60 | 1.28274 | 0.00000 | 0.00000 | |
17660 | 2019.10.16 20:00 | close | 8830 | 3.60 | 1.28358 | 0.00000 | 0.00000 | 283.93 | 180058.52 |
17661 | 2019.10.16 20:06 | buy | 8831 | 3.61 | 1.28247 | 0.00000 | 0.00000 | |
17662 | 2019.10.16 20:10 | close | 8831 | 3.61 | 1.28343 | 0.00000 | 0.00000 | 328.04 | 180386.56 |
17663 | 2019.10.16 23:52 | buy | 8832 | 3.61 | 1.28145 | 0.00000 | 0.00000 | |
17664 | 2019.10.17 00:03 | close | 8832 | 3.61 | 1.28237 | 0.00000 | 0.00000 | 304.96 | 180691.51 |
17665 | 2019.10.17 07:32 | buy | 8833 | 3.62 | 1.28086 | 0.00000 | 0.00000 | |
17666 | 2019.10.17 07:48 | buy | 8834 | 3.59 | 1.27917 | 0.00000 | 0.00000 | |
17667 | 2019.10.17 07:50 | buy | 8835 | 3.55 | 1.27769 | 0.00000 | 0.00000 | |
17668 | 2019.10.17 07:51 | buy | 8836 | 3.50 | 1.27655 | 0.00000 | 0.00000 | |
17669 | 2019.10.17 09:34 | close | 8833 | 3.62 | 1.27943 | 0.00000 | 0.00000 | -536.21 | 180155.30 |
17670 | 2019.10.17 09:34 | close | 8834 | 3.59 | 1.27943 | 0.00000 | 0.00000 | 74.97 | 180230.27 |
17671 | 2019.10.17 09:34 | close | 8835 | 3.55 | 1.27943 | 0.00000 | 0.00000 | 599.56 | 180829.83 |
17672 | 2019.10.17 09:34 | close | 8836 | 3.50 | 1.27943 | 0.00000 | 0.00000 | 990.13 | 181819.96 |
17673 | 2019.10.17 13:06 | buy | 8837 | 3.64 | 1.28511 | 0.00000 | 0.00000 | |
17674 | 2019.10.17 13:10 | close | 8837 | 3.64 | 1.28637 | 0.00000 | 0.00000 | 439.93 | 182259.89 |
17675 | 2019.10.17 14:01 | buy | 8838 | 3.65 | 1.28426 | 0.00000 | 0.00000 | |
17676 | 2019.10.17 14:04 | close | 8838 | 3.65 | 1.28552 | 0.00000 | 0.00000 | 441.15 | 182701.04 |
17677 | 2019.10.17 14:15 | buy | 8839 | 3.66 | 1.27994 | 0.00000 | 0.00000 | |
17678 | 2019.10.17 14:16 | buy | 8840 | 3.63 | 1.27886 | 0.00000 | 0.00000 | |
17679 | 2019.10.17 14:17 | buy | 8841 | 3.59 | 1.27779 | 0.00000 | 0.00000 | |
17680 | 2019.10.17 14:18 | buy | 8842 | 3.56 | 1.27685 | 0.00000 | 0.00000 | |
17681 | 2019.10.17 14:23 | close | 8839 | 3.66 | 1.27989 | 0.00000 | 0.00000 | -37.04 | 182664.00 |
17682 | 2019.10.17 14:23 | close | 8840 | 3.63 | 1.27989 | 0.00000 | 0.00000 | 355.32 | 183019.32 |
17683 | 2019.10.17 14:23 | close | 8841 | 3.59 | 1.27989 | 0.00000 | 0.00000 | 735.55 | 183754.87 |
17684 | 2019.10.17 14:23 | close | 8842 | 3.56 | 1.27989 | 0.00000 | 0.00000 | 1064.06 | 184818.93 |
17685 | 2019.10.17 14:23 | buy | 8843 | 3.63 | 1.28002 | 0.00000 | 0.00000 | |
17686 | 2019.10.17 14:34 | buy | 8844 | 3.67 | 1.27865 | 0.00000 | 0.00000 | |
17687 | 2019.10.17 15:00 | close | 8843 | 3.63 | 1.28118 | 0.00000 | 0.00000 | 402.49 | 185221.42 |
17688 | 2019.10.17 15:00 | close | 8844 | 3.67 | 1.28118 | 0.00000 | 0.00000 | 909.74 | 186131.16 |
17689 | 2019.10.17 22:40 | sell | 8845 | 3.73 | 1.28822 | 0.00000 | 0.00000 | |
17690 | 2019.10.17 22:48 | sell | 8846 | 3.70 | 1.28919 | 0.00000 | 0.00000 | |
17691 | 2019.10.18 00:32 | buy | 8847 | 3.70 | 1.28800 | 0.00000 | 0.00000 | |
17692 | 2019.10.18 00:34 | close | 8845 | 3.73 | 1.28835 | 0.00000 | 0.00000 | -77.59 | 186053.57 |
17693 | 2019.10.18 00:34 | close | 8846 | 3.70 | 1.28835 | 0.00000 | 0.00000 | 281.92 | 186335.48 |
17694 | 2019.10.18 01:17 | buy | 8848 | 3.70 | 1.28705 | 0.00000 | 0.00000 | |
17695 | 2019.10.18 02:44 | buy | 8849 | 3.67 | 1.28607 | 0.00000 | 0.00000 | |
17696 | 2019.10.18 04:38 | buy | 8850 | 3.62 | 1.28454 | 0.00000 | 0.00000 | |
17697 | 2019.10.18 08:01 | close | 8847 | 3.70 | 1.28627 | 0.00000 | 0.00000 | -659.16 | 185676.32 |
17698 | 2019.10.18 08:01 | close | 8848 | 3.70 | 1.28627 | 0.00000 | 0.00000 | -307.65 | 185368.67 |
17699 | 2019.10.18 08:01 | close | 8849 | 3.67 | 1.28627 | 0.00000 | 0.00000 | 54.52 | 185423.19 |
17700 | 2019.10.18 08:01 | close | 8850 | 3.62 | 1.28627 | 0.00000 | 0.00000 | 607.66 | 186030.85 |
17701 | 2019.10.18 13:04 | buy | 8851 | 3.73 | 1.28851 | 0.00000 | 0.00000 | |
17702 | 2019.10.18 13:29 | buy | 8852 | 3.70 | 1.28735 | 0.00000 | 0.00000 | |
17703 | 2019.10.18 13:36 | close | 8851 | 3.73 | 1.28901 | 0.00000 | 0.00000 | 167.28 | 186198.13 |
17704 | 2019.10.18 13:36 | close | 8852 | 3.70 | 1.28901 | 0.00000 | 0.00000 | 595.15 | 186793.28 |
17705 | 2019.10.18 15:07 | buy | 8853 | 3.74 | 1.28711 | 0.00000 | 0.00000 | |
17706 | 2019.10.18 15:10 | close | 8853 | 3.74 | 1.28854 | 0.00000 | 0.00000 | 515.57 | 187308.85 |
17707 | 2019.10.18 15:17 | buy | 8854 | 3.75 | 1.28782 | 0.00000 | 0.00000 | |
17708 | 2019.10.18 15:32 | buy | 8855 | 3.72 | 1.28683 | 0.00000 | 0.00000 | |
17709 | 2019.10.18 15:54 | close | 8854 | 3.75 | 1.28827 | 0.00000 | 0.00000 | 149.43 | 187458.28 |
17710 | 2019.10.18 15:54 | close | 8855 | 3.72 | 1.28827 | 0.00000 | 0.00000 | 516.53 | 187974.81 |
17711 | 2019.10.21 00:11 | buy | 8856 | 3.76 | 1.28977 | 0.00000 | 0.00000 | |
17712 | 2019.10.21 00:13 | buy | 8857 | 3.73 | 1.28855 | 0.00000 | 0.00000 | |
17713 | 2019.10.21 00:18 | buy | 8858 | 3.70 | 1.28760 | 0.00000 | 0.00000 | |
17714 | 2019.10.21 00:26 | close | 8856 | 3.76 | 1.28947 | 0.00000 | 0.00000 | -132.20 | 187842.61 |
17715 | 2019.10.21 00:26 | close | 8857 | 3.73 | 1.28947 | 0.00000 | 0.00000 | 323.94 | 188166.55 |
17716 | 2019.10.21 00:26 | close | 8858 | 3.70 | 1.28947 | 0.00000 | 0.00000 | 672.84 | 188839.39 |
17717 | 2019.10.21 06:59 | buy | 8859 | 3.78 | 1.29052 | 0.00000 | 0.00000 | |
17718 | 2019.10.21 07:45 | buy | 8860 | 3.75 | 1.28957 | 0.00000 | 0.00000 | |
17719 | 2019.10.21 08:08 | close | 8859 | 3.78 | 1.29113 | 0.00000 | 0.00000 | 211.07 | 189050.46 |
17720 | 2019.10.21 08:08 | close | 8860 | 3.75 | 1.29113 | 0.00000 | 0.00000 | 565.66 | 189616.12 |
17721 | 2019.10.21 15:09 | buy | 8861 | 3.80 | 1.29839 | 0.00000 | 0.00000 | |
17722 | 2019.10.21 15:27 | close | 8861 | 3.80 | 1.29919 | 0.00000 | 0.00000 | 284.27 | 189900.39 |
17723 | 2019.10.21 16:36 | buy | 8862 | 3.80 | 1.29830 | 0.00000 | 0.00000 | |
17724 | 2019.10.21 16:37 | buy | 8863 | 3.77 | 1.29725 | 0.00000 | 0.00000 | |
17725 | 2019.10.21 16:40 | close | 8862 | 3.80 | 1.29858 | 0.00000 | 0.00000 | 86.67 | 189987.06 |
17726 | 2019.10.21 16:40 | close | 8863 | 3.77 | 1.29858 | 0.00000 | 0.00000 | 481.85 | 190468.91 |
17727 | 2019.10.21 16:54 | buy | 8864 | 3.81 | 1.29816 | 0.00000 | 0.00000 | |
17728 | 2019.10.21 16:57 | close | 8864 | 3.81 | 1.29898 | 0.00000 | 0.00000 | 292.64 | 190761.55 |
17729 | 2019.10.21 17:02 | buy | 8865 | 3.82 | 1.29784 | 0.00000 | 0.00000 | |
17730 | 2019.10.21 17:08 | close | 8865 | 3.82 | 1.29877 | 0.00000 | 0.00000 | 335.43 | 191096.98 |
17731 | 2019.10.21 17:11 | buy | 8866 | 3.83 | 1.29818 | 0.00000 | 0.00000 | |
17732 | 2019.10.21 17:22 | buy | 8867 | 3.80 | 1.29713 | 0.00000 | 0.00000 | |
17733 | 2019.10.21 17:41 | close | 8866 | 3.83 | 1.29869 | 0.00000 | 0.00000 | 175.44 | 191272.42 |
17734 | 2019.10.21 17:41 | close | 8867 | 3.80 | 1.29869 | 0.00000 | 0.00000 | 573.08 | 191845.50 |
17735 | 2019.10.21 19:13 | buy | 8868 | 3.84 | 1.29705 | 0.00000 | 0.00000 | |
17736 | 2019.10.21 19:51 | buy | 8869 | 3.81 | 1.29596 | 0.00000 | 0.00000 | |
17737 | 2019.10.21 20:16 | close | 8868 | 3.84 | 1.29734 | 0.00000 | 0.00000 | 91.44 | 191936.94 |
17738 | 2019.10.21 20:16 | close | 8869 | 3.81 | 1.29734 | 0.00000 | 0.00000 | 506.03 | 192442.97 |
17739 | 2019.10.21 21:53 | buy | 8870 | 3.85 | 1.29622 | 0.00000 | 0.00000 | |
17740 | 2019.10.21 23:38 | close | 8870 | 3.85 | 1.29607 | 0.00000 | 0.00000 | -77.71 | 192365.26 |
17741 | 2019.10.22 08:02 | buy | 8871 | 3.85 | 1.29752 | 0.00000 | 0.00000 | |
17742 | 2019.10.22 08:40 | buy | 8872 | 3.82 | 1.29660 | 0.00000 | 0.00000 | |
17743 | 2019.10.22 09:30 | buy | 8873 | 3.78 | 1.29543 | 0.00000 | 0.00000 | |
17744 | 2019.10.22 09:31 | buy | 8874 | 3.74 | 1.29452 | 0.00000 | 0.00000 | |
17745 | 2019.10.22 12:25 | close | 8871 | 3.85 | 1.29583 | 0.00000 | 0.00000 | -670.63 | 191694.63 |
17746 | 2019.10.22 12:25 | close | 8872 | 3.82 | 1.29583 | 0.00000 | 0.00000 | -313.95 | 191380.68 |
17747 | 2019.10.22 12:25 | close | 8873 | 3.78 | 1.29583 | 0.00000 | 0.00000 | 131.61 | 191512.29 |
17748 | 2019.10.22 12:25 | close | 8874 | 3.74 | 1.29583 | 0.00000 | 0.00000 | 470.57 | 191982.86 |
17749 | 2019.10.22 13:57 | buy | 8875 | 3.84 | 1.29374 | 0.00000 | 0.00000 | |
17750 | 2019.10.22 14:27 | buy | 8876 | 3.82 | 1.29278 | 0.00000 | 0.00000 | |
17751 | 2019.10.22 14:41 | buy | 8877 | 3.78 | 1.29149 | 0.00000 | 0.00000 | |
17752 | 2019.10.22 14:45 | buy | 8878 | 3.72 | 1.29009 | 0.00000 | 0.00000 | |
17753 | 2019.10.22 16:31 | close | 8875 | 3.84 | 1.29189 | 0.00000 | 0.00000 | -730.27 | 191252.59 |
17754 | 2019.10.22 16:31 | close | 8876 | 3.82 | 1.29189 | 0.00000 | 0.00000 | -359.73 | 190892.86 |
17755 | 2019.10.22 16:31 | close | 8877 | 3.78 | 1.29189 | 0.00000 | 0.00000 | 131.67 | 191024.53 |
17756 | 2019.10.22 16:31 | close | 8878 | 3.72 | 1.29189 | 0.00000 | 0.00000 | 650.40 | 191674.93 |
17757 | 2019.10.22 19:11 | buy | 8879 | 3.84 | 1.29400 | 0.00000 | 0.00000 | |
17758 | 2019.10.22 19:39 | close | 8879 | 3.84 | 1.29482 | 0.00000 | 0.00000 | 295.00 | 191969.93 |
17759 | 2019.10.22 22:56 | buy | 8880 | 3.84 | 1.28725 | 0.00000 | 0.00000 | |
17760 | 2019.10.22 23:09 | close | 8880 | 3.84 | 1.28829 | 0.00000 | 0.00000 | 379.59 | 192349.52 |
17761 | 2019.10.23 00:34 | sell | 8881 | 3.85 | 1.28801 | 0.00000 | 0.00000 | |
17762 | 2019.10.23 00:44 | sell | 8882 | 3.82 | 1.28940 | 0.00000 | 0.00000 | |
17763 | 2019.10.23 02:07 | close | 8881 | 3.85 | 1.28755 | 0.00000 | 0.00000 | 157.26 | 192506.78 |
17764 | 2019.10.23 02:07 | close | 8882 | 3.82 | 1.28755 | 0.00000 | 0.00000 | 687.00 | 193193.78 |
17765 | 2019.10.25 22:54 | sell | 8883 | 3.87 | 1.28311 | 0.00000 | 0.00000 | |
17766 | 2019.10.27 23:00 | close | 8883 | 3.87 | 1.28177 | 0.00000 | 0.00000 | 498.72 | 193692.50 |
17767 | 2019.10.27 23:06 | buy | 8884 | 3.88 | 1.28167 | 0.00000 | 0.00000 | |
17768 | 2019.10.28 00:02 | close | 8884 | 3.88 | 1.28258 | 0.00000 | 0.00000 | 330.09 | 194022.59 |
17769 | 2019.10.28 00:03 | sell | 8885 | 3.89 | 1.28308 | 0.00000 | 0.00000 | |
17770 | 2019.10.28 01:49 | close | 8885 | 3.89 | 1.28288 | 0.00000 | 0.00000 | 57.83 | 194080.42 |
17771 | 2019.10.29 22:58 | sell | 8886 | 3.89 | 1.28687 | 0.00000 | 0.00000 | |
17772 | 2019.10.30 00:43 | close | 8886 | 3.89 | 1.28669 | 0.00000 | 0.00000 | 39.69 | 194120.11 |
17773 | 2019.11.01 01:57 | sell | 8887 | 3.89 | 1.29394 | 0.00000 | 0.00000 | |
17774 | 2019.11.01 02:47 | sell | 8888 | 3.86 | 1.29512 | 0.00000 | 0.00000 | |
17775 | 2019.11.01 03:51 | sell | 8889 | 3.82 | 1.29617 | 0.00000 | 0.00000 | |
17776 | 2019.11.01 10:11 | sell | 8890 | 3.78 | 1.29708 | 0.00000 | 0.00000 | |
17777 | 2019.11.01 11:20 | close | 8887 | 3.89 | 1.29498 | 0.00000 | 0.00000 | -424.69 | 193695.42 |
17778 | 2019.11.01 11:20 | close | 8888 | 3.86 | 1.29498 | 0.00000 | 0.00000 | 34.04 | 193729.46 |
17779 | 2019.11.01 11:20 | close | 8889 | 3.82 | 1.29498 | 0.00000 | 0.00000 | 434.77 | 194164.23 |
17780 | 2019.11.01 11:20 | close | 8890 | 3.78 | 1.29498 | 0.00000 | 0.00000 | 774.19 | 194938.42 |
17781 | 2019.11.06 22:28 | sell | 8891 | 3.90 | 1.28601 | 0.00000 | 0.00000 | |
17782 | 2019.11.07 00:13 | close | 8891 | 3.90 | 1.28629 | 0.00000 | 0.00000 | -160.26 | 194778.16 |
17783 | 2019.11.08 01:52 | sell | 8892 | 3.90 | 1.28215 | 0.00000 | 0.00000 | |
17784 | 2019.11.08 02:38 | close | 8892 | 3.90 | 1.28133 | 0.00000 | 0.00000 | 299.80 | 195077.96 |
17785 | 2019.11.12 23:03 | buy | 8893 | 3.91 | 1.28495 | 0.00000 | 0.00000 | |
17786 | 2019.11.13 00:49 | close | 8893 | 3.91 | 1.28468 | 0.00000 | 0.00000 | -128.80 | 194949.16 |
17787 | 2019.11.13 22:59 | sell | 8894 | 3.90 | 1.28530 | 0.00000 | 0.00000 | |
17788 | 2019.11.14 00:44 | close | 8894 | 3.90 | 1.28563 | 0.00000 | 0.00000 | -179.75 | 194769.40 |
17789 | 2019.11.18 22:59 | buy | 8895 | 3.90 | 1.29506 | 0.00000 | 0.00000 | |
17790 | 2019.11.19 00:44 | close | 8895 | 3.90 | 1.29516 | 0.00000 | 0.00000 | 15.68 | 194785.08 |
17791 | 2019.11.22 01:27 | sell | 8896 | 3.90 | 1.29160 | 0.00000 | 0.00000 | |
17792 | 2019.11.22 03:13 | close | 8896 | 3.90 | 1.29174 | 0.00000 | 0.00000 | -74.75 | 194710.33 |
17793 | 2019.11.28 00:06 | sell | 8897 | 3.90 | 1.29243 | 0.00000 | 0.00000 | |
17794 | 2019.11.28 00:21 | sell | 8898 | 3.87 | 1.29385 | 0.00000 | 0.00000 | |
17795 | 2019.11.28 00:32 | sell | 8899 | 3.83 | 1.29477 | 0.00000 | 0.00000 | |
17796 | 2019.11.28 02:18 | close | 8897 | 3.90 | 1.29301 | 0.00000 | 0.00000 | -246.36 | 194463.97 |
17797 | 2019.11.28 02:18 | close | 8898 | 3.87 | 1.29301 | 0.00000 | 0.00000 | 305.05 | 194769.02 |
17798 | 2019.11.28 02:18 | close | 8899 | 3.83 | 1.29301 | 0.00000 | 0.00000 | 654.24 | 195423.26 |
17799 | 2019.12.02 00:00 | buy | 8900 | 3.91 | 1.29119 | 0.00000 | 0.00000 | |
17800 | 2019.12.02 01:46 | close | 8900 | 3.91 | 1.29098 | 0.00000 | 0.00000 | -102.30 | 195320.96 |
17801 | 2019.12.05 01:27 | sell | 8901 | 3.91 | 1.31101 | 0.00000 | 0.00000 | |
17802 | 2019.12.05 03:13 | close | 8901 | 3.91 | 1.31084 | 0.00000 | 0.00000 | 45.96 | 195366.92 |
17803 | 2019.12.05 12:06 | buy | 8902 | 3.91 | 1.31265 | 0.00000 | 0.00000 | |
17804 | 2019.12.05 12:32 | close | 8902 | 3.91 | 1.31346 | 0.00000 | 0.00000 | 296.18 | 195663.10 |
17805 | 2019.12.05 15:28 | buy | 8903 | 3.92 | 1.31265 | 0.00000 | 0.00000 | |
17806 | 2019.12.05 16:26 | close | 8903 | 3.92 | 1.31361 | 0.00000 | 0.00000 | 355.74 | 196018.84 |
17807 | 2019.12.06 09:37 | buy | 8904 | 3.93 | 1.31507 | 0.00000 | 0.00000 | |
17808 | 2019.12.06 10:07 | close | 8904 | 3.93 | 1.31590 | 0.00000 | 0.00000 | 305.52 | 196324.36 |
17809 | 2019.12.06 10:13 | buy | 8905 | 3.93 | 1.31477 | 0.00000 | 0.00000 | |
17810 | 2019.12.06 10:28 | buy | 8906 | 3.90 | 1.31386 | 0.00000 | 0.00000 | |
17811 | 2019.12.06 10:40 | buy | 8907 | 3.87 | 1.31292 | 0.00000 | 0.00000 | |
17812 | 2019.12.06 11:13 | buy | 8908 | 3.82 | 1.31182 | 0.00000 | 0.00000 | |
17813 | 2019.12.06 12:59 | close | 8905 | 3.93 | 1.31307 | 0.00000 | 0.00000 | -688.77 | 195635.59 |
17814 | 2019.12.06 12:59 | close | 8906 | 3.90 | 1.31307 | 0.00000 | 0.00000 | -328.60 | 195306.99 |
17815 | 2019.12.06 12:59 | close | 8907 | 3.87 | 1.31307 | 0.00000 | 0.00000 | 37.73 | 195344.72 |
17816 | 2019.12.06 12:59 | close | 8908 | 3.82 | 1.31307 | 0.00000 | 0.00000 | 457.46 | 195802.18 |
17817 | 2019.12.06 15:31 | buy | 8909 | 3.92 | 1.31248 | 0.00000 | 0.00000 | |
17818 | 2019.12.06 15:33 | buy | 8910 | 3.89 | 1.31157 | 0.00000 | 0.00000 | |
17819 | 2019.12.06 15:38 | close | 8909 | 3.92 | 1.31287 | 0.00000 | 0.00000 | 132.30 | 195934.48 |
17820 | 2019.12.06 15:38 | close | 8910 | 3.89 | 1.31287 | 0.00000 | 0.00000 | 485.29 | 196419.77 |
17821 | 2019.12.06 15:39 | buy | 8911 | 3.93 | 1.31250 | 0.00000 | 0.00000 | |
17822 | 2019.12.06 16:50 | close | 8911 | 3.93 | 1.31369 | 0.00000 | 0.00000 | 447.04 | 196866.81 |
17823 | 2019.12.09 10:29 | buy | 8912 | 3.94 | 1.31638 | 0.00000 | 0.00000 | |
17824 | 2019.12.09 10:43 | buy | 8913 | 3.91 | 1.31519 | 0.00000 | 0.00000 | |
17825 | 2019.12.09 11:32 | close | 8912 | 3.94 | 1.31680 | 0.00000 | 0.00000 | 144.73 | 197011.54 |
17826 | 2019.12.09 11:32 | close | 8913 | 3.91 | 1.31680 | 0.00000 | 0.00000 | 608.94 | 197620.48 |
17827 | 2019.12.09 14:51 | buy | 8914 | 3.96 | 1.31573 | 0.00000 | 0.00000 | |
17828 | 2019.12.09 16:33 | buy | 8915 | 3.93 | 1.31477 | 0.00000 | 0.00000 | |
17829 | 2019.12.09 18:19 | close | 8914 | 3.96 | 1.31567 | 0.00000 | 0.00000 | -44.60 | 197575.88 |
17830 | 2019.12.09 18:19 | close | 8915 | 3.93 | 1.31567 | 0.00000 | 0.00000 | 333.03 | 197908.91 |
17831 | 2019.12.10 22:41 | buy | 8916 | 3.96 | 1.31836 | 0.00000 | 0.00000 | |
17832 | 2019.12.10 23:58 | buy | 8917 | 3.93 | 1.31682 | 0.00000 | 0.00000 | |
17833 | 2019.12.10 23:59 | buy | 8918 | 3.89 | 1.31586 | 0.00000 | 0.00000 | |
17834 | 2019.12.11 00:11 | buy | 8919 | 3.83 | 1.31446 | 0.00000 | 0.00000 | |
17835 | 2019.12.11 05:14 | close | 8916 | 3.96 | 1.31364 | 0.00000 | 0.00000 | -1893.17 | 196015.75 |
17836 | 2019.12.11 05:14 | close | 8917 | 3.93 | 1.31364 | 0.00000 | 0.00000 | -1273.58 | 194742.16 |
17837 | 2019.12.11 05:14 | close | 8918 | 3.89 | 1.31364 | 0.00000 | 0.00000 | -887.16 | 193855.00 |
17838 | 2019.12.11 05:14 | close | 8919 | 3.83 | 1.31364 | 0.00000 | 0.00000 | -334.20 | 193520.80 |
17839 | 2019.12.11 22:10 | sell | 8920 | 3.88 | 1.32104 | 0.00000 | 0.00000 | |
17840 | 2019.12.11 22:32 | close | 8920 | 3.88 | 1.32008 | 0.00000 | 0.00000 | 351.98 | 193872.78 |
17841 | 2019.12.12 07:10 | buy | 8921 | 3.88 | 1.32159 | 0.00000 | 0.00000 | |
17842 | 2019.12.12 08:56 | close | 8921 | 3.88 | 1.32125 | 0.00000 | 0.00000 | -152.43 | 193720.35 |
17843 | 2019.12.12 22:00 | sell | 8922 | 3.88 | 1.31349 | 0.00000 | 0.00000 | |
17844 | 2019.12.12 22:04 | sell | 8923 | 3.85 | 1.31455 | 0.00000 | 0.00000 | |
17845 | 2019.12.12 22:05 | sell | 8924 | 3.80 | 1.31622 | 0.00000 | 0.00000 | |
17846 | 2019.12.12 22:12 | sell | 8925 | 3.75 | 1.31750 | 0.00000 | 0.00000 | |
17847 | 2019.12.13 00:01 | close | 8922 | 3.88 | 1.33547 | 0.00000 | 0.00000 | -8558.91 | 185161.44 |
17848 | 2019.12.13 00:01 | close | 8923 | 3.85 | 1.33547 | 0.00000 | 0.00000 | -8084.64 | 177076.80 |
17849 | 2019.12.13 00:01 | close | 8924 | 3.80 | 1.33547 | 0.00000 | 0.00000 | -7345.08 | 169731.72 |
17850 | 2019.12.13 00:01 | close | 8925 | 3.75 | 1.33547 | 0.00000 | 0.00000 | -6768.45 | 162963.27 |
17851 | 2019.12.13 05:18 | buy | 8926 | 3.26 | 1.34559 | 0.00000 | 0.00000 | |
17852 | 2019.12.13 05:33 | close | 8926 | 3.26 | 1.34640 | 0.00000 | 0.00000 | 246.51 | 163209.78 |
17853 | 2019.12.13 09:00 | buy | 8927 | 3.27 | 1.34491 | 0.00000 | 0.00000 | |
17854 | 2019.12.13 09:17 | buy | 8928 | 3.24 | 1.34390 | 0.00000 | 0.00000 | |
17855 | 2019.12.13 09:27 | buy | 8929 | 3.21 | 1.34255 | 0.00000 | 0.00000 | |
17856 | 2019.12.13 10:17 | buy | 8930 | 3.17 | 1.34156 | 0.00000 | 0.00000 | |
17857 | 2019.12.13 15:43 | close | 8927 | 3.27 | 1.33500 | 0.00000 | 0.00000 | -3258.16 | 159951.62 |
17858 | 2019.12.13 15:43 | close | 8928 | 3.24 | 1.33500 | 0.00000 | 0.00000 | -2901.02 | 157050.60 |
17859 | 2019.12.13 15:43 | close | 8929 | 3.21 | 1.33500 | 0.00000 | 0.00000 | -2440.79 | 154609.81 |
17860 | 2019.12.13 15:43 | close | 8930 | 3.17 | 1.33500 | 0.00000 | 0.00000 | -2096.53 | 152513.28 |
17861 | 2019.12.13 15:56 | buy | 8931 | 3.06 | 1.33458 | 0.00000 | 0.00000 | |
17862 | 2019.12.13 15:58 | buy | 8932 | 3.03 | 1.33342 | 0.00000 | 0.00000 | |
17863 | 2019.12.13 15:59 | buy | 8933 | 2.99 | 1.33156 | 0.00000 | 0.00000 | |
17864 | 2019.12.13 16:07 | close | 8931 | 3.06 | 1.33435 | 0.00000 | 0.00000 | -86.71 | 152426.57 |
17865 | 2019.12.13 16:07 | close | 8932 | 3.03 | 1.33435 | 0.00000 | 0.00000 | 265.63 | 152692.20 |
17866 | 2019.12.13 16:07 | close | 8933 | 2.99 | 1.33435 | 0.00000 | 0.00000 | 818.28 | 153510.48 |
17867 | 2019.12.13 17:38 | buy | 8934 | 3.08 | 1.33137 | 0.00000 | 0.00000 | |
17868 | 2019.12.13 17:42 | close | 8934 | 3.08 | 1.33227 | 0.00000 | 0.00000 | 260.80 | 153771.28 |
17869 | 2019.12.13 19:57 | buy | 8935 | 3.08 | 1.33270 | 0.00000 | 0.00000 | |
17870 | 2019.12.13 21:07 | close | 8935 | 3.08 | 1.33351 | 0.00000 | 0.00000 | 233.06 | 154004.34 |
17871 | 2019.12.13 22:59 | sell | 8936 | 3.09 | 1.33435 | 0.00000 | 0.00000 | |
17872 | 2019.12.13 23:28 | close | 8936 | 3.09 | 1.33349 | 0.00000 | 0.00000 | 249.25 | 154253.59 |
17873 | 2019.12.16 10:08 | buy | 8937 | 3.09 | 1.33741 | 0.00000 | 0.00000 | |
17874 | 2019.12.16 10:36 | close | 8937 | 3.09 | 1.33829 | 0.00000 | 0.00000 | 255.39 | 154508.98 |
17875 | 2019.12.16 11:04 | buy | 8938 | 3.10 | 1.33534 | 0.00000 | 0.00000 | |
17876 | 2019.12.16 11:30 | buy | 8939 | 3.07 | 1.33425 | 0.00000 | 0.00000 | |
17877 | 2019.12.16 11:52 | buy | 8940 | 3.04 | 1.33294 | 0.00000 | 0.00000 | |
17878 | 2019.12.16 12:35 | close | 8938 | 3.10 | 1.33502 | 0.00000 | 0.00000 | -115.76 | 154393.22 |
17879 | 2019.12.16 12:35 | close | 8939 | 3.07 | 1.33502 | 0.00000 | 0.00000 | 220.01 | 154613.23 |
17880 | 2019.12.16 12:35 | close | 8940 | 3.04 | 1.33502 | 0.00000 | 0.00000 | 616.11 | 155229.34 |
17881 | 2019.12.16 15:20 | buy | 8941 | 3.11 | 1.33583 | 0.00000 | 0.00000 | |
17882 | 2019.12.16 15:25 | buy | 8942 | 3.09 | 1.33479 | 0.00000 | 0.00000 | |
17883 | 2019.12.16 15:53 | buy | 8943 | 3.06 | 1.33382 | 0.00000 | 0.00000 | |
17884 | 2019.12.16 16:12 | buy | 8944 | 3.02 | 1.33285 | 0.00000 | 0.00000 | |
17885 | 2019.12.16 17:07 | close | 8941 | 3.11 | 1.33534 | 0.00000 | 0.00000 | -169.01 | 155060.33 |
17886 | 2019.12.16 17:07 | close | 8942 | 3.09 | 1.33534 | 0.00000 | 0.00000 | 153.45 | 155213.78 |
17887 | 2019.12.16 17:07 | close | 8943 | 3.06 | 1.33534 | 0.00000 | 0.00000 | 448.79 | 155662.57 |
17888 | 2019.12.16 17:07 | close | 8944 | 3.02 | 1.33534 | 0.00000 | 0.00000 | 735.88 | 156398.45 |
17889 | 2019.12.16 17:57 | buy | 8945 | 3.13 | 1.33310 | 0.00000 | 0.00000 | |
17890 | 2019.12.16 18:44 | close | 8945 | 3.13 | 1.33396 | 0.00000 | 0.00000 | 252.49 | 156650.94 |
17891 | 2019.12.16 23:26 | buy | 8946 | 3.14 | 1.33394 | 0.00000 | 0.00000 | |
17892 | 2019.12.17 00:44 | buy | 8947 | 3.11 | 1.33276 | 0.00000 | 0.00000 | |
17893 | 2019.12.17 00:55 | buy | 8948 | 3.07 | 1.33062 | 0.00000 | 0.00000 | |
17894 | 2019.12.17 01:00 | buy | 8949 | 3.02 | 1.32899 | 0.00000 | 0.00000 | |
17895 | 2019.12.17 05:43 | close | 8946 | 3.14 | 1.32924 | 0.00000 | 0.00000 | -1495.06 | 155155.88 |
17896 | 2019.12.17 05:43 | close | 8947 | 3.11 | 1.32924 | 0.00000 | 0.00000 | -1111.30 | 154044.58 |
17897 | 2019.12.17 05:43 | close | 8948 | 3.07 | 1.32924 | 0.00000 | 0.00000 | -440.00 | 153604.58 |
17898 | 2019.12.17 05:43 | close | 8949 | 3.02 | 1.32924 | 0.00000 | 0.00000 | 59.45 | 153664.03 |
17899 | 2019.12.17 17:08 | sell | 8950 | 3.08 | 1.31717 | 0.00000 | 0.00000 | |
17900 | 2019.12.17 17:16 | close | 8950 | 3.08 | 1.31598 | 0.00000 | 0.00000 | 350.29 | 154014.32 |
17901 | 2019.12.17 23:14 | sell | 8951 | 3.09 | 1.31317 | 0.00000 | 0.00000 | |
17902 | 2019.12.17 23:45 | close | 8951 | 3.09 | 1.31230 | 0.00000 | 0.00000 | 252.60 | 154266.92 |
17903 | 2019.12.18 05:55 | sell | 8952 | 3.09 | 1.31026 | 0.00000 | 0.00000 | |
17904 | 2019.12.18 06:29 | close | 8952 | 3.09 | 1.30937 | 0.00000 | 0.00000 | 258.81 | 154525.73 |
17905 | 2019.12.18 07:43 | sell | 8953 | 3.10 | 1.31083 | 0.00000 | 0.00000 | |
17906 | 2019.12.18 08:22 | close | 8953 | 3.10 | 1.30977 | 0.00000 | 0.00000 | 312.35 | 154838.08 |
17907 | 2019.12.18 11:32 | sell | 8954 | 3.10 | 1.31261 | 0.00000 | 0.00000 | |
17908 | 2019.12.18 11:35 | close | 8954 | 3.10 | 1.31154 | 0.00000 | 0.00000 | 315.42 | 155153.50 |
17909 | 2019.12.19 03:54 | sell | 8955 | 3.11 | 1.30885 | 0.00000 | 0.00000 | |
17910 | 2019.12.19 05:39 | close | 8955 | 3.11 | 1.30884 | 0.00000 | 0.00000 | -13.17 | 155140.33 |
17911 | 2019.12.19 23:52 | buy | 8956 | 3.11 | 1.30014 | 0.00000 | 0.00000 | |
17912 | 2019.12.20 00:03 | close | 8956 | 3.11 | 1.30097 | 0.00000 | 0.00000 | 239.47 | 155379.80 |
17913 | 2019.12.20 09:02 | sell | 8957 | 3.11 | 1.30287 | 0.00000 | 0.00000 | |
17914 | 2019.12.20 09:33 | close | 8957 | 3.11 | 1.30196 | 0.00000 | 0.00000 | 266.80 | 155646.60 |
17915 | 2019.12.20 11:34 | sell | 8958 | 3.12 | 1.30437 | 0.00000 | 0.00000 | |
17916 | 2019.12.20 13:20 | close | 8958 | 3.12 | 1.30408 | 0.00000 | 0.00000 | 74.20 | 155720.80 |
17917 | 2019.12.20 15:21 | sell | 8959 | 3.12 | 1.30394 | 0.00000 | 0.00000 | |
17918 | 2019.12.20 15:32 | close | 8959 | 3.12 | 1.30307 | 0.00000 | 0.00000 | 255.17 | 155975.97 |
17919 | 2019.12.20 15:47 | sell | 8960 | 3.12 | 1.30389 | 0.00000 | 0.00000 | |
17920 | 2019.12.20 15:54 | sell | 8961 | 3.10 | 1.30491 | 0.00000 | 0.00000 | |
17921 | 2019.12.20 16:38 | close | 8960 | 3.12 | 1.30354 | 0.00000 | 0.00000 | 92.93 | 156068.90 |
17922 | 2019.12.20 16:38 | close | 8961 | 3.10 | 1.30354 | 0.00000 | 0.00000 | 408.52 | 156477.42 |
17923 | 2019.12.20 22:59 | buy | 8962 | 3.13 | 1.30050 | 0.00000 | 0.00000 | |
17924 | 2019.12.20 23:15 | buy | 8963 | 3.10 | 1.29826 | 0.00000 | 0.00000 | |
17925 | 2019.12.20 23:53 | close | 8962 | 3.13 | 1.30021 | 0.00000 | 0.00000 | -107.05 | 156370.37 |
17926 | 2019.12.20 23:53 | close | 8963 | 3.10 | 1.30021 | 0.00000 | 0.00000 | 588.40 | 156958.77 |
17927 | 2019.12.23 01:07 | sell | 8964 | 3.14 | 1.30045 | 0.00000 | 0.00000 | |
17928 | 2019.12.23 02:53 | close | 8964 | 3.14 | 1.30061 | 0.00000 | 0.00000 | -66.57 | 156892.20 |
17929 | 2019.12.23 16:56 | sell | 8965 | 3.14 | 1.29383 | 0.00000 | 0.00000 | |
17930 | 2019.12.23 17:08 | sell | 8966 | 3.12 | 1.29479 | 0.00000 | 0.00000 | |
17931 | 2019.12.23 17:46 | close | 8965 | 3.14 | 1.29347 | 0.00000 | 0.00000 | 96.79 | 156988.99 |
17932 | 2019.12.23 17:46 | close | 8966 | 3.12 | 1.29347 | 0.00000 | 0.00000 | 395.68 | 157384.67 |
17933 | 2019.12.23 19:32 | sell | 8967 | 3.15 | 1.29343 | 0.00000 | 0.00000 | |
17934 | 2019.12.23 20:31 | close | 8967 | 3.15 | 1.29258 | 0.00000 | 0.00000 | 251.45 | 157636.12 |
17935 | 2019.12.23 21:03 | sell | 8968 | 3.16 | 1.29378 | 0.00000 | 0.00000 | |
17936 | 2019.12.23 23:01 | close | 8968 | 3.16 | 1.29407 | 0.00000 | 0.00000 | -107.99 | 157528.13 |
17937 | 2019.12.23 23:55 | buy | 8969 | 3.16 | 1.29360 | 0.00000 | 0.00000 | |
17938 | 2019.12.24 01:40 | close | 8969 | 3.16 | 1.29405 | 0.00000 | 0.00000 | 123.32 | 157651.45 |
17939 | 2019.12.24 12:24 | sell | 8970 | 3.16 | 1.29391 | 0.00000 | 0.00000 | |
17940 | 2019.12.24 13:39 | sell | 8971 | 3.14 | 1.29482 | 0.00000 | 0.00000 | |
17941 | 2019.12.24 14:41 | sell | 8972 | 3.10 | 1.29583 | 0.00000 | 0.00000 | |
17942 | 2019.12.24 16:26 | close | 8970 | 3.16 | 1.29520 | 0.00000 | 0.00000 | -424.00 | 157227.45 |
17943 | 2019.12.24 16:26 | close | 8971 | 3.14 | 1.29520 | 0.00000 | 0.00000 | -135.58 | 157091.87 |
17944 | 2019.12.24 16:26 | close | 8972 | 3.10 | 1.29520 | 0.00000 | 0.00000 | 179.23 | 157271.10 |
17945 | 2019.12.24 22:54 | buy | 8973 | 3.15 | 1.29471 | 0.00000 | 0.00000 | |
17946 | 2019.12.25 01:21 | buy | 8974 | 3.12 | 1.29302 | 0.00000 | 0.00000 | |
17947 | 2019.12.25 02:37 | close | 8973 | 3.15 | 1.29485 | 0.00000 | 0.00000 | 25.27 | 157296.37 |
17948 | 2019.12.25 02:37 | close | 8974 | 3.12 | 1.29485 | 0.00000 | 0.00000 | 554.82 | 157851.19 |
17949 | 2019.12.26 22:08 | buy | 8975 | 3.16 | 1.30034 | 0.00000 | 0.00000 | |
17950 | 2019.12.26 23:40 | buy | 8976 | 3.14 | 1.29927 | 0.00000 | 0.00000 | |
17951 | 2019.12.27 01:26 | close | 8975 | 3.16 | 1.29976 | 0.00000 | 0.00000 | -202.25 | 157648.94 |
17952 | 2019.12.27 01:26 | close | 8976 | 3.14 | 1.29976 | 0.00000 | 0.00000 | 135.03 | 157783.97 |
17953 | 2019.12.27 01:27 | sell | 8977 | 3.16 | 1.29993 | 0.00000 | 0.00000 | |
17954 | 2019.12.27 03:13 | close | 8977 | 3.16 | 1.29955 | 0.00000 | 0.00000 | 103.65 | 157887.62 |
17955 | 2019.12.27 18:19 | buy | 8978 | 3.16 | 1.30887 | 0.00000 | 0.00000 | |
17956 | 2019.12.27 18:31 | close | 8978 | 3.16 | 1.30973 | 0.00000 | 0.00000 | 255.22 | 158142.84 |
17957 | 2019.12.27 22:08 | buy | 8979 | 3.17 | 1.30840 | 0.00000 | 0.00000 | |
17958 | 2019.12.27 22:57 | buy | 8980 | 3.14 | 1.30747 | 0.00000 | 0.00000 | |
17959 | 2019.12.30 00:01 | close | 8979 | 3.17 | 1.30849 | 0.00000 | 0.00000 | 9.40 | 158152.24 |
17960 | 2019.12.30 00:01 | close | 8980 | 3.14 | 1.30849 | 0.00000 | 0.00000 | 301.35 | 158453.59 |
17961 | 2019.12.30 22:05 | buy | 8981 | 3.17 | 1.31113 | 0.00000 | 0.00000 | |
17962 | 2019.12.30 23:51 | close | 8981 | 3.17 | 1.31080 | 0.00000 | 0.00000 | -121.23 | 158332.36 |
17963 | 2019.12.31 20:35 | buy | 8982 | 3.17 | 1.32545 | 0.00000 | 0.00000 | |
17964 | 2019.12.31 21:43 | buy | 8983 | 3.15 | 1.32454 | 0.00000 | 0.00000 | |
17965 | 2019.12.31 22:22 | buy | 8984 | 3.12 | 1.32364 | 0.00000 | 0.00000 | |
17966 | 2019.12.31 23:44 | close | 8982 | 3.17 | 1.32545 | 0.00000 | 0.00000 | -16.81 | 158315.55 |
17967 | 2019.12.31 23:44 | close | 8983 | 3.15 | 1.32545 | 0.00000 | 0.00000 | 269.96 | 158585.51 |
17968 | 2019.12.31 23:44 | close | 8984 | 3.12 | 1.32545 | 0.00000 | 0.00000 | 548.20 | 159133.71 |
17969 | 2019.12.31 23:44 | sell | 8985 | 3.14 | 1.32545 | 0.00000 | 0.00000 | |
17970 | 2020.01.02 00:02 | close | 8985 | 3.14 | 1.32517 | 0.00000 | 0.00000 | 37.99 | 159171.70 |
17971 | 2020.01.02 01:12 | sell | 8986 | 3.19 | 1.32606 | 0.00000 | 0.00000 | |
17972 | 2020.01.02 01:45 | close | 8986 | 3.19 | 1.32525 | 0.00000 | 0.00000 | 241.47 | 159413.17 |
17973 | 2020.01.02 04:18 | buy | 8987 | 3.19 | 1.32474 | 0.00000 | 0.00000 | |
17974 | 2020.01.02 05:17 | buy | 8988 | 3.17 | 1.32372 | 0.00000 | 0.00000 | |
17975 | 2020.01.02 05:25 | buy | 8989 | 3.14 | 1.32282 | 0.00000 | 0.00000 | |
17976 | 2020.01.02 05:31 | buy | 8990 | 3.10 | 1.32147 | 0.00000 | 0.00000 | |
17977 | 2020.01.02 09:11 | close | 8987 | 3.19 | 1.32264 | 0.00000 | 0.00000 | -686.80 | 158726.37 |
17978 | 2020.01.02 09:11 | close | 8988 | 3.17 | 1.32264 | 0.00000 | 0.00000 | -359.14 | 158367.23 |
17979 | 2020.01.02 09:11 | close | 8989 | 3.14 | 1.32264 | 0.00000 | 0.00000 | -73.13 | 158294.10 |
17980 | 2020.01.02 09:11 | close | 8990 | 3.10 | 1.32264 | 0.00000 | 0.00000 | 346.31 | 158640.41 |
17981 | 2020.01.02 12:12 | buy | 8991 | 3.18 | 1.32095 | 0.00000 | 0.00000 | |
17982 | 2020.01.02 13:25 | buy | 8992 | 3.15 | 1.31983 | 0.00000 | 0.00000 | |
17983 | 2020.01.02 15:19 | buy | 8993 | 3.12 | 1.31881 | 0.00000 | 0.00000 | |
17984 | 2020.01.02 15:31 | buy | 8994 | 3.08 | 1.31764 | 0.00000 | 0.00000 | |
17985 | 2020.01.02 17:38 | close | 8991 | 3.18 | 1.31911 | 0.00000 | 0.00000 | -601.92 | 158038.49 |
17986 | 2020.01.02 17:38 | close | 8992 | 3.15 | 1.31911 | 0.00000 | 0.00000 | -243.43 | 157795.06 |
17987 | 2020.01.02 17:38 | close | 8993 | 3.12 | 1.31911 | 0.00000 | 0.00000 | 77.14 | 157872.20 |
17988 | 2020.01.02 17:38 | close | 8994 | 3.08 | 1.31911 | 0.00000 | 0.00000 | 436.53 | 158308.73 |
17989 | 2020.01.07 00:06 | sell | 8995 | 3.17 | 1.31724 | 0.00000 | 0.00000 | |
17990 | 2020.01.07 01:52 | close | 8995 | 3.17 | 1.31725 | 0.00000 | 0.00000 | -19.87 | 158288.86 |
17991 | 2020.01.09 22:34 | sell | 8996 | 3.17 | 1.30662 | 0.00000 | 0.00000 | |
17992 | 2020.01.10 00:19 | close | 8996 | 3.17 | 1.30655 | 0.00000 | 0.00000 | -2.78 | 158286.08 |
17993 | 2020.01.13 15:27 | sell | 8997 | 3.17 | 1.29802 | 0.00000 | 0.00000 | |
17994 | 2020.01.13 15:47 | sell | 8998 | 3.15 | 1.29905 | 0.00000 | 0.00000 | |
17995 | 2020.01.13 17:32 | close | 8997 | 3.17 | 1.29878 | 0.00000 | 0.00000 | -257.38 | 158028.70 |
17996 | 2020.01.13 17:32 | close | 8998 | 3.15 | 1.29878 | 0.00000 | 0.00000 | 68.68 | 158097.38 |
17997 | 2020.01.13 23:13 | buy | 8999 | 3.17 | 1.29918 | 0.00000 | 0.00000 | |
17998 | 2020.01.14 01:00 | close | 8999 | 3.17 | 1.29889 | 0.00000 | 0.00000 | -110.94 | 157986.44 |
17999 | 2020.01.16 00:19 | sell | 9000 | 3.16 | 1.30566 | 0.00000 | 0.00000 | |
18000 | 2020.01.16 00:57 | close | 9000 | 3.16 | 1.30469 | 0.00000 | 0.00000 | 290.02 | 158276.46 |
18001 | 2020.01.21 22:12 | buy | 9001 | 3.17 | 1.30466 | 0.00000 | 0.00000 | |
18002 | 2020.01.21 23:57 | close | 9001 | 3.17 | 1.30458 | 0.00000 | 0.00000 | -41.90 | 158234.56 |
18003 | 2020.01.27 01:54 | buy | 9002 | 3.17 | 1.30624 | 0.00000 | 0.00000 | |
18004 | 2020.01.27 02:13 | close | 9002 | 3.17 | 1.30705 | 0.00000 | 0.00000 | 240.21 | 158474.77 |
18005 | 2020.01.28 22:19 | sell | 9003 | 3.17 | 1.30140 | 0.00000 | 0.00000 | |
18006 | 2020.01.28 23:32 | sell | 9004 | 3.15 | 1.30230 | 0.00000 | 0.00000 | |
18007 | 2020.01.29 03:24 | close | 9003 | 3.17 | 1.30224 | 0.00000 | 0.00000 | -291.18 | 158183.59 |
18008 | 2020.01.29 03:24 | close | 9004 | 3.15 | 1.30224 | 0.00000 | 0.00000 | -5.86 | 158177.73 |
18009 | 2020.01.31 22:02 | sell | 9005 | 3.17 | 1.32040 | 0.00000 | 0.00000 | |
18010 | 2020.01.31 23:48 | close | 9005 | 3.17 | 1.32061 | 0.00000 | 0.00000 | -83.31 | 158094.42 |
18011 | 2020.01.31 23:55 | sell | 9006 | 3.17 | 1.32085 | 0.00000 | 0.00000 | |
18012 | 2020.02.03 00:00 | close | 9006 | 3.17 | 1.31771 | 0.00000 | 0.00000 | 970.23 | 159064.65 |
18013 | 2020.02.03 00:15 | buy | 9007 | 3.19 | 1.31794 | 0.00000 | 0.00000 | |
18014 | 2020.02.03 02:01 | close | 9007 | 3.19 | 1.31802 | 0.00000 | 0.00000 | 8.70 | 159073.35 |
18015 | 2020.02.04 05:38 | sell | 9008 | 3.19 | 1.29978 | 0.00000 | 0.00000 | |
18016 | 2020.02.04 06:29 | sell | 9009 | 3.16 | 1.30071 | 0.00000 | 0.00000 | |
18017 | 2020.02.04 07:32 | sell | 9010 | 3.13 | 1.30171 | 0.00000 | 0.00000 | |
18018 | 2020.02.04 08:50 | close | 9008 | 3.19 | 1.29980 | 0.00000 | 0.00000 | -22.97 | 159050.38 |
18019 | 2020.02.04 08:50 | close | 9009 | 3.16 | 1.29980 | 0.00000 | 0.00000 | 271.12 | 159321.50 |
18020 | 2020.02.04 08:50 | close | 9010 | 3.13 | 1.29980 | 0.00000 | 0.00000 | 581.53 | 159903.03 |
18021 | 2020.02.04 11:12 | sell | 9011 | 3.20 | 1.29933 | 0.00000 | 0.00000 | |
18022 | 2020.02.04 11:38 | sell | 9012 | 3.18 | 1.30032 | 0.00000 | 0.00000 | |
18023 | 2020.02.04 11:48 | sell | 9013 | 3.14 | 1.30166 | 0.00000 | 0.00000 | |
18024 | 2020.02.04 13:35 | close | 9011 | 3.20 | 1.30077 | 0.00000 | 0.00000 | -477.43 | 159425.60 |
18025 | 2020.02.04 13:35 | close | 9012 | 3.18 | 1.30077 | 0.00000 | 0.00000 | -159.64 | 159265.96 |
18026 | 2020.02.04 13:35 | close | 9013 | 3.14 | 1.30077 | 0.00000 | 0.00000 | 263.11 | 159529.07 |
18027 | 2020.02.04 23:23 | buy | 9014 | 3.20 | 1.30279 | 0.00000 | 0.00000 | |
18028 | 2020.02.05 00:06 | close | 9014 | 3.20 | 1.30372 | 0.00000 | 0.00000 | 278.36 | 159807.43 |
18029 | 2020.02.05 23:31 | sell | 9015 | 3.20 | 1.30008 | 0.00000 | 0.00000 | |
18030 | 2020.02.06 01:17 | close | 9015 | 3.20 | 1.29978 | 0.00000 | 0.00000 | 53.92 | 159861.35 |
18031 | 2020.02.07 22:59 | buy | 9016 | 3.20 | 1.28840 | 0.00000 | 0.00000 | |
18032 | 2020.02.10 00:02 | close | 9016 | 3.20 | 1.28848 | 0.00000 | 0.00000 | 6.55 | 159867.90 |
18033 | 2020.02.10 22:42 | buy | 9017 | 3.20 | 1.29090 | 0.00000 | 0.00000 | |
18034 | 2020.02.11 00:27 | close | 9017 | 3.20 | 1.29120 | 0.00000 | 0.00000 | 76.92 | 159944.82 |
18035 | 2020.02.20 15:27 | sell | 9018 | 3.20 | 1.28758 | 0.00000 | 0.00000 | |
18036 | 2020.02.20 15:58 | close | 9018 | 3.20 | 1.28672 | 0.00000 | 0.00000 | 258.72 | 160203.54 |
18037 | 2020.02.21 22:12 | buy | 9019 | 3.21 | 1.29667 | 0.00000 | 0.00000 | |
18038 | 2020.02.21 23:49 | buy | 9020 | 3.19 | 1.29577 | 0.00000 | 0.00000 | |
18039 | 2020.02.24 00:12 | buy | 9021 | 3.16 | 1.29486 | 0.00000 | 0.00000 | |
18040 | 2020.02.24 05:01 | buy | 9022 | 3.12 | 1.29374 | 0.00000 | 0.00000 | |
18041 | 2020.02.24 09:02 | close | 9019 | 3.21 | 1.29442 | 0.00000 | 0.00000 | -741.47 | 159462.08 |
18042 | 2020.02.24 09:02 | close | 9020 | 3.19 | 1.29442 | 0.00000 | 0.00000 | -449.73 | 159012.34 |
18043 | 2020.02.24 09:02 | close | 9021 | 3.16 | 1.29442 | 0.00000 | 0.00000 | -155.41 | 158856.93 |
18044 | 2020.02.24 09:02 | close | 9022 | 3.12 | 1.29442 | 0.00000 | 0.00000 | 196.01 | 159052.94 |
18045 | 2020.02.25 22:53 | buy | 9023 | 3.19 | 1.29962 | 0.00000 | 0.00000 | |
18046 | 2020.02.25 23:08 | close | 9023 | 3.19 | 1.30047 | 0.00000 | 0.00000 | 254.57 | 159307.51 |
18047 | 2020.02.26 23:02 | buy | 9024 | 3.19 | 1.29031 | 0.00000 | 0.00000 | |
18048 | 2020.02.27 00:48 | close | 9024 | 3.19 | 1.29024 | 0.00000 | 0.00000 | -46.45 | 159261.07 |
18049 | 2020.02.28 21:31 | sell | 9025 | 3.19 | 1.27748 | 0.00000 | 0.00000 | |
18050 | 2020.02.28 21:33 | sell | 9026 | 3.17 | 1.27841 | 0.00000 | 0.00000 | |
18051 | 2020.02.28 21:34 | sell | 9027 | 3.13 | 1.27985 | 0.00000 | 0.00000 | |
18052 | 2020.02.28 22:10 | sell | 9028 | 3.10 | 1.28085 | 0.00000 | 0.00000 | |
18053 | 2020.03.02 00:01 | close | 9025 | 3.19 | 1.27944 | 0.00000 | 0.00000 | -649.99 | 158611.07 |
18054 | 2020.03.02 00:01 | close | 9026 | 3.17 | 1.27944 | 0.00000 | 0.00000 | -351.12 | 158259.95 |
18055 | 2020.03.02 00:01 | close | 9027 | 3.13 | 1.27944 | 0.00000 | 0.00000 | 104.02 | 158363.97 |
18056 | 2020.03.02 00:01 | close | 9028 | 3.10 | 1.27944 | 0.00000 | 0.00000 | 413.00 | 158776.97 |
18057 | 2020.03.02 00:03 | buy | 9029 | 3.18 | 1.28023 | 0.00000 | 0.00000 | |
18058 | 2020.03.02 00:04 | close | 9029 | 3.18 | 1.28135 | 0.00000 | 0.00000 | 339.88 | 159116.85 |
18059 | 2020.03.02 03:08 | sell | 9030 | 3.19 | 1.28165 | 0.00000 | 0.00000 | |
18060 | 2020.03.02 03:43 | sell | 9031 | 3.16 | 1.28261 | 0.00000 | 0.00000 | |
18061 | 2020.03.02 05:56 | sell | 9032 | 3.13 | 1.28361 | 0.00000 | 0.00000 | |
18062 | 2020.03.02 07:46 | close | 9030 | 3.19 | 1.28297 | 0.00000 | 0.00000 | -437.43 | 158679.42 |
18063 | 2020.03.02 07:46 | close | 9031 | 3.16 | 1.28297 | 0.00000 | 0.00000 | -129.97 | 158549.45 |
18064 | 2020.03.02 07:46 | close | 9032 | 3.13 | 1.28297 | 0.00000 | 0.00000 | 184.25 | 158733.70 |
18065 | 2020.03.02 16:54 | sell | 9033 | 3.18 | 1.27878 | 0.00000 | 0.00000 | |
18066 | 2020.03.02 16:59 | close | 9033 | 3.18 | 1.27788 | 0.00000 | 0.00000 | 269.93 | 159003.63 |
18067 | 2020.03.02 18:55 | sell | 9034 | 3.19 | 1.27876 | 0.00000 | 0.00000 | |
18068 | 2020.03.02 19:07 | sell | 9035 | 3.16 | 1.27977 | 0.00000 | 0.00000 | |
18069 | 2020.03.02 19:15 | sell | 9036 | 3.13 | 1.28113 | 0.00000 | 0.00000 | |
18070 | 2020.03.02 19:38 | sell | 9037 | 3.09 | 1.28212 | 0.00000 | 0.00000 | |
18071 | 2020.03.02 20:38 | close | 9034 | 3.19 | 1.27947 | 0.00000 | 0.00000 | -242.81 | 158760.82 |
18072 | 2020.03.02 20:38 | close | 9035 | 3.16 | 1.27947 | 0.00000 | 0.00000 | 78.62 | 158839.44 |
18073 | 2020.03.02 20:38 | close | 9036 | 3.13 | 1.27947 | 0.00000 | 0.00000 | 503.54 | 159342.98 |
18074 | 2020.03.02 20:38 | close | 9037 | 3.09 | 1.27947 | 0.00000 | 0.00000 | 803.00 | 160145.98 |
18075 | 2020.03.02 23:55 | buy | 9038 | 3.21 | 1.27514 | 0.00000 | 0.00000 | |
18076 | 2020.03.03 01:10 | close | 9038 | 3.21 | 1.27613 | 0.00000 | 0.00000 | 298.85 | 160444.84 |
18077 | 2020.03.03 01:17 | sell | 9039 | 3.21 | 1.27643 | 0.00000 | 0.00000 | |
18078 | 2020.03.03 02:55 | sell | 9040 | 3.19 | 1.27750 | 0.00000 | 0.00000 | |
18079 | 2020.03.03 03:19 | close | 9039 | 3.21 | 1.27599 | 0.00000 | 0.00000 | 124.85 | 160569.69 |
18080 | 2020.03.03 03:19 | close | 9040 | 3.19 | 1.27599 | 0.00000 | 0.00000 | 465.39 | 161035.08 |
18081 | 2020.03.03 04:57 | sell | 9041 | 3.23 | 1.27732 | 0.00000 | 0.00000 | |
18082 | 2020.03.03 06:22 | sell | 9042 | 3.20 | 1.27840 | 0.00000 | 0.00000 | |
18083 | 2020.03.03 08:10 | close | 9041 | 3.23 | 1.27824 | 0.00000 | 0.00000 | -313.66 | 160721.42 |
18084 | 2020.03.03 08:10 | close | 9042 | 3.20 | 1.27824 | 0.00000 | 0.00000 | 34.84 | 160756.26 |
18085 | 2020.03.03 22:11 | sell | 9043 | 3.22 | 1.28121 | 0.00000 | 0.00000 | |
18086 | 2020.03.03 23:57 | close | 9043 | 3.22 | 1.28152 | 0.00000 | 0.00000 | -116.32 | 160639.94 |
18087 | 2020.03.04 01:15 | sell | 9044 | 3.22 | 1.28292 | 0.00000 | 0.00000 | |
18088 | 2020.03.04 01:57 | close | 9044 | 3.22 | 1.28207 | 0.00000 | 0.00000 | 257.17 | 160897.11 |
18089 | 2020.03.05 22:21 | sell | 9045 | 3.22 | 1.29521 | 0.00000 | 0.00000 | |
18090 | 2020.03.05 22:35 | sell | 9046 | 3.20 | 1.29640 | 0.00000 | 0.00000 | |
18091 | 2020.03.05 23:49 | close | 9045 | 3.22 | 1.29480 | 0.00000 | 0.00000 | 115.34 | 161012.45 |
18092 | 2020.03.05 23:49 | close | 9046 | 3.20 | 1.29480 | 0.00000 | 0.00000 | 495.41 | 161507.86 |
18093 | 2020.03.06 18:42 | buy | 9047 | 3.24 | 1.30149 | 0.00000 | 0.00000 | |
18094 | 2020.03.06 19:09 | buy | 9048 | 3.21 | 1.30037 | 0.00000 | 0.00000 | |
18095 | 2020.03.06 19:36 | buy | 9049 | 3.18 | 1.29929 | 0.00000 | 0.00000 | |
18096 | 2020.03.06 21:21 | close | 9047 | 3.24 | 1.30083 | 0.00000 | 0.00000 | -230.71 | 161277.15 |
18097 | 2020.03.06 21:21 | close | 9048 | 3.21 | 1.30083 | 0.00000 | 0.00000 | 130.96 | 161408.11 |
18098 | 2020.03.06 21:21 | close | 9049 | 3.18 | 1.30083 | 0.00000 | 0.00000 | 473.19 | 161881.30 |
18099 | 2020.03.06 22:12 | sell | 9050 | 3.24 | 1.30234 | 0.00000 | 0.00000 | |
18100 | 2020.03.06 22:43 | sell | 9051 | 3.22 | 1.30332 | 0.00000 | 0.00000 | |
18101 | 2020.03.06 23:09 | sell | 9052 | 3.18 | 1.30448 | 0.00000 | 0.00000 | |
18102 | 2020.03.09 00:09 | sell | 9053 | 3.08 | 1.30898 | 0.00000 | 0.00000 | |
18103 | 2020.03.09 03:54 | close | 9050 | 3.24 | 1.30694 | 0.00000 | 0.00000 | -1515.87 | 160365.43 |
18104 | 2020.03.09 03:54 | close | 9051 | 3.22 | 1.30694 | 0.00000 | 0.00000 | -1190.96 | 159174.47 |
18105 | 2020.03.09 03:54 | close | 9052 | 3.18 | 1.30694 | 0.00000 | 0.00000 | -807.30 | 158367.17 |
18106 | 2020.03.09 03:54 | close | 9053 | 3.08 | 1.30694 | 0.00000 | 0.00000 | 612.19 | 158979.36 |
18107 | 2020.03.09 04:53 | buy | 9054 | 3.18 | 1.30725 | 0.00000 | 0.00000 | |
18108 | 2020.03.09 05:19 | buy | 9055 | 3.16 | 1.30632 | 0.00000 | 0.00000 | |
18109 | 2020.03.09 05:46 | close | 9054 | 3.18 | 1.30794 | 0.00000 | 0.00000 | 202.79 | 159182.15 |
18110 | 2020.03.09 05:46 | close | 9055 | 3.16 | 1.30794 | 0.00000 | 0.00000 | 495.41 | 159677.56 |
18111 | 2020.03.09 07:38 | buy | 9056 | 3.20 | 1.30562 | 0.00000 | 0.00000 | |
18112 | 2020.03.09 08:36 | buy | 9057 | 3.17 | 1.30455 | 0.00000 | 0.00000 | |
18113 | 2020.03.09 08:42 | close | 9056 | 3.20 | 1.30643 | 0.00000 | 0.00000 | 242.49 | 159920.05 |
18114 | 2020.03.09 08:42 | close | 9057 | 3.17 | 1.30643 | 0.00000 | 0.00000 | 579.42 | 160499.47 |
18115 | 2020.03.09 11:13 | buy | 9058 | 3.21 | 1.31270 | 0.00000 | 0.00000 | |
18116 | 2020.03.09 11:44 | close | 9058 | 3.21 | 1.31363 | 0.00000 | 0.00000 | 281.68 | 160781.15 |
18117 | 2020.03.09 12:23 | buy | 9059 | 3.22 | 1.31112 | 0.00000 | 0.00000 | |
18118 | 2020.03.09 12:25 | buy | 9060 | 3.19 | 1.30982 | 0.00000 | 0.00000 | |
18119 | 2020.03.09 12:33 | buy | 9061 | 3.16 | 1.30855 | 0.00000 | 0.00000 | |
18120 | 2020.03.09 13:19 | buy | 9062 | 3.12 | 1.30749 | 0.00000 | 0.00000 | |
18121 | 2020.03.09 14:39 | close | 9059 | 3.22 | 1.31006 | 0.00000 | 0.00000 | -358.21 | 160422.94 |
18122 | 2020.03.09 14:39 | close | 9060 | 3.19 | 1.31006 | 0.00000 | 0.00000 | 59.85 | 160482.79 |
18123 | 2020.03.09 14:39 | close | 9061 | 3.16 | 1.31006 | 0.00000 | 0.00000 | 460.62 | 160943.41 |
18124 | 2020.03.09 14:39 | close | 9062 | 3.12 | 1.31006 | 0.00000 | 0.00000 | 785.52 | 161728.93 |
18125 | 2020.03.09 21:03 | buy | 9063 | 3.24 | 1.31033 | 0.00000 | 0.00000 | |
18126 | 2020.03.09 21:33 | close | 9063 | 3.24 | 1.31132 | 0.00000 | 0.00000 | 303.78 | 162032.71 |
18127 | 2020.03.09 22:57 | sell | 9064 | 3.25 | 1.31192 | 0.00000 | 0.00000 | |
18128 | 2020.03.09 23:05 | close | 9064 | 3.25 | 1.31035 | 0.00000 | 0.00000 | 493.19 | 162525.90 |
18129 | 2020.03.10 01:55 | buy | 9065 | 3.26 | 1.30738 | 0.00000 | 0.00000 | |
18130 | 2020.03.10 02:11 | close | 9065 | 3.26 | 1.30822 | 0.00000 | 0.00000 | 256.79 | 162782.69 |
18131 | 2020.03.10 02:48 | buy | 9066 | 3.26 | 1.30646 | 0.00000 | 0.00000 | |
18132 | 2020.03.10 02:58 | buy | 9067 | 3.23 | 1.30521 | 0.00000 | 0.00000 | |
18133 | 2020.03.10 03:42 | close | 9066 | 3.26 | 1.30668 | 0.00000 | 0.00000 | 54.68 | 162837.37 |
18134 | 2020.03.10 03:42 | close | 9067 | 3.23 | 1.30668 | 0.00000 | 0.00000 | 457.95 | 163295.32 |
18135 | 2020.03.10 05:43 | buy | 9068 | 3.27 | 1.30626 | 0.00000 | 0.00000 | |
18136 | 2020.03.10 06:41 | close | 9068 | 3.27 | 1.30709 | 0.00000 | 0.00000 | 254.33 | 163549.65 |
18137 | 2020.03.10 22:25 | buy | 9069 | 3.28 | 1.28877 | 0.00000 | 0.00000 | |
18138 | 2020.03.10 22:39 | close | 9069 | 3.28 | 1.28960 | 0.00000 | 0.00000 | 255.33 | 163804.98 |
18139 | 2020.03.10 23:18 | buy | 9070 | 3.28 | 1.28793 | 0.00000 | 0.00000 | |
18140 | 2020.03.11 00:05 | close | 9070 | 3.28 | 1.28904 | 0.00000 | 0.00000 | 344.56 | 164149.54 |
18141 | 2020.03.11 00:57 | sell | 9071 | 3.29 | 1.29029 | 0.00000 | 0.00000 | |
18142 | 2020.03.11 02:43 | close | 9071 | 3.29 | 1.29058 | 0.00000 | 0.00000 | -112.39 | 164037.15 |
18143 | 2020.03.11 03:40 | sell | 9072 | 3.29 | 1.29138 | 0.00000 | 0.00000 | |
18144 | 2020.03.11 05:26 | close | 9072 | 3.29 | 1.29171 | 0.00000 | 0.00000 | -125.57 | 163911.58 |
18145 | 2020.03.11 05:26 | sell | 9073 | 3.27 | 1.29154 | 0.00000 | 0.00000 | |
18146 | 2020.03.11 06:36 | sell | 9074 | 3.26 | 1.29246 | 0.00000 | 0.00000 | |
18147 | 2020.03.11 07:42 | sell | 9075 | 3.23 | 1.29337 | 0.00000 | 0.00000 | |
18148 | 2020.03.11 09:01 | close | 9073 | 3.27 | 1.28851 | 0.00000 | 0.00000 | 973.92 | 164885.50 |
18149 | 2020.03.11 09:01 | close | 9074 | 3.26 | 1.28851 | 0.00000 | 0.00000 | 1270.85 | 166156.35 |
18150 | 2020.03.11 09:01 | close | 9075 | 3.23 | 1.28851 | 0.00000 | 0.00000 | 1553.07 | 167709.42 |
18151 | 2020.03.12 02:33 | sell | 9076 | 3.36 | 1.28232 | 0.00000 | 0.00000 | |
18152 | 2020.03.12 03:13 | sell | 9077 | 3.33 | 1.28331 | 0.00000 | 0.00000 | |
18153 | 2020.03.12 03:16 | sell | 9078 | 3.30 | 1.28427 | 0.00000 | 0.00000 | |
18154 | 2020.03.12 04:30 | close | 9076 | 3.36 | 1.28233 | 0.00000 | 0.00000 | -20.60 | 167688.82 |
18155 | 2020.03.12 04:30 | close | 9077 | 3.33 | 1.28233 | 0.00000 | 0.00000 | 309.25 | 167998.07 |
18156 | 2020.03.12 04:30 | close | 9078 | 3.30 | 1.28233 | 0.00000 | 0.00000 | 623.25 | 168621.32 |
18157 | 2020.03.12 10:06 | sell | 9079 | 3.38 | 1.28245 | 0.00000 | 0.00000 | |
18158 | 2020.03.12 10:20 | close | 9079 | 3.38 | 1.28124 | 0.00000 | 0.00000 | 391.64 | 169012.96 |
18159 | 2020.03.12 13:02 | sell | 9080 | 3.39 | 1.27597 | 0.00000 | 0.00000 | |
18160 | 2020.03.12 13:09 | close | 9080 | 3.39 | 1.27470 | 0.00000 | 0.00000 | 413.23 | 169426.19 |
18161 | 2020.03.12 22:35 | buy | 9081 | 3.39 | 1.25626 | 0.00000 | 0.00000 | |
18162 | 2020.03.12 22:37 | buy | 9082 | 3.37 | 1.25528 | 0.00000 | 0.00000 | |
18163 | 2020.03.12 22:41 | close | 9081 | 3.39 | 1.25662 | 0.00000 | 0.00000 | 105.01 | 169531.20 |
18164 | 2020.03.12 22:41 | close | 9082 | 3.37 | 1.25662 | 0.00000 | 0.00000 | 434.66 | 169965.86 |
18165 | 2020.03.12 22:42 | buy | 9083 | 3.40 | 1.25649 | 0.00000 | 0.00000 | |
18166 | 2020.03.12 22:56 | close | 9083 | 3.40 | 1.25730 | 0.00000 | 0.00000 | 258.31 | 170224.17 |
18167 | 2020.03.13 07:04 | sell | 9084 | 3.41 | 1.25686 | 0.00000 | 0.00000 | |
18168 | 2020.03.13 07:22 | close | 9084 | 3.41 | 1.25599 | 0.00000 | 0.00000 | 279.52 | 170503.69 |
18169 | 2020.03.13 08:35 | sell | 9085 | 3.42 | 1.25704 | 0.00000 | 0.00000 | |
18170 | 2020.03.13 09:00 | close | 9085 | 3.42 | 1.25588 | 0.00000 | 0.00000 | 379.52 | 170883.21 |
18171 | 2020.03.13 09:02 | sell | 9086 | 3.42 | 1.25736 | 0.00000 | 0.00000 | |
18172 | 2020.03.13 09:35 | sell | 9087 | 3.40 | 1.25855 | 0.00000 | 0.00000 | |
18173 | 2020.03.13 09:41 | sell | 9088 | 3.36 | 1.25948 | 0.00000 | 0.00000 | |
18174 | 2020.03.13 09:52 | close | 9086 | 3.42 | 1.25743 | 0.00000 | 0.00000 | -41.14 | 170842.07 |
18175 | 2020.03.13 09:52 | close | 9087 | 3.40 | 1.25743 | 0.00000 | 0.00000 | 363.68 | 171205.75 |
18176 | 2020.03.13 09:52 | close | 9088 | 3.36 | 1.25743 | 0.00000 | 0.00000 | 671.87 | 171877.62 |
18177 | 2020.03.13 10:05 | sell | 9089 | 3.44 | 1.25890 | 0.00000 | 0.00000 | |
18178 | 2020.03.13 10:10 | sell | 9090 | 3.42 | 1.25996 | 0.00000 | 0.00000 | |
18179 | 2020.03.13 10:15 | sell | 9091 | 3.38 | 1.26105 | 0.00000 | 0.00000 | |
18180 | 2020.03.13 10:17 | sell | 9092 | 3.34 | 1.26233 | 0.00000 | 0.00000 | |
18181 | 2020.03.13 10:59 | close | 9089 | 3.44 | 1.25964 | 0.00000 | 0.00000 | -271.88 | 171605.74 |
18182 | 2020.03.13 10:59 | close | 9090 | 3.42 | 1.25964 | 0.00000 | 0.00000 | 92.20 | 171697.94 |
18183 | 2020.03.13 10:59 | close | 9091 | 3.38 | 1.25964 | 0.00000 | 0.00000 | 459.53 | 172157.47 |
18184 | 2020.03.13 10:59 | close | 9092 | 3.34 | 1.25964 | 0.00000 | 0.00000 | 881.59 | 173039.06 |
18185 | 2020.03.13 12:29 | sell | 9093 | 3.47 | 1.26159 | 0.00000 | 0.00000 | |
18186 | 2020.03.13 12:41 | close | 9093 | 3.47 | 1.26067 | 0.00000 | 0.00000 | 301.73 | 173340.79 |
18187 | 2020.03.16 05:12 | sell | 9094 | 3.47 | 1.23381 | 0.00000 | 0.00000 | |
18188 | 2020.03.16 05:49 | sell | 9095 | 3.44 | 1.23534 | 0.00000 | 0.00000 | |
18189 | 2020.03.16 06:26 | close | 9094 | 3.47 | 1.23375 | 0.00000 | 0.00000 | 3.69 | 173344.48 |
18190 | 2020.03.16 06:26 | close | 9095 | 3.44 | 1.23375 | 0.00000 | 0.00000 | 529.96 | 173874.44 |
18191 | 2020.03.16 08:19 | sell | 9096 | 3.48 | 1.23472 | 0.00000 | 0.00000 | |
18192 | 2020.03.16 08:36 | sell | 9097 | 3.46 | 1.23579 | 0.00000 | 0.00000 | |
18193 | 2020.03.16 08:43 | sell | 9098 | 3.43 | 1.23669 | 0.00000 | 0.00000 | |
18194 | 2020.03.16 08:55 | close | 9096 | 3.48 | 1.23437 | 0.00000 | 0.00000 | 104.61 | 173979.05 |
18195 | 2020.03.16 08:55 | close | 9097 | 3.46 | 1.23437 | 0.00000 | 0.00000 | 474.22 | 174453.27 |
18196 | 2020.03.16 08:55 | close | 9098 | 3.43 | 1.23437 | 0.00000 | 0.00000 | 778.79 | 175232.06 |
18197 | 2020.03.16 09:13 | sell | 9099 | 3.51 | 1.23664 | 0.00000 | 0.00000 | |
18198 | 2020.03.16 09:17 | close | 9099 | 3.51 | 1.23555 | 0.00000 | 0.00000 | 365.23 | 175597.29 |
18199 | 2020.03.16 13:59 | sell | 9100 | 3.52 | 1.23275 | 0.00000 | 0.00000 | |
18200 | 2020.03.16 14:04 | close | 9100 | 3.52 | 1.23152 | 0.00000 | 0.00000 | 415.60 | 176012.89 |
18201 | 2020.03.16 14:07 | sell | 9101 | 3.53 | 1.23379 | 0.00000 | 0.00000 | |
18202 | 2020.03.16 14:09 | close | 9101 | 3.53 | 1.23185 | 0.00000 | 0.00000 | 667.40 | 176680.29 |
18203 | 2020.03.16 16:58 | sell | 9102 | 3.54 | 1.22912 | 0.00000 | 0.00000 | |
18204 | 2020.03.16 17:00 | close | 9102 | 3.54 | 1.22816 | 0.00000 | 0.00000 | 322.43 | 177002.72 |
18205 | 2020.03.16 17:21 | sell | 9103 | 3.55 | 1.23220 | 0.00000 | 0.00000 | |
18206 | 2020.03.16 17:36 | close | 9103 | 3.55 | 1.23099 | 0.00000 | 0.00000 | 412.05 | 177414.77 |
18207 | 2020.03.16 21:18 | sell | 9104 | 3.55 | 1.22534 | 0.00000 | 0.00000 | |
18208 | 2020.03.16 21:33 | close | 9104 | 3.55 | 1.22445 | 0.00000 | 0.00000 | 298.55 | 177713.32 |
18209 | 2020.03.16 21:38 | sell | 9105 | 3.56 | 1.22551 | 0.00000 | 0.00000 | |
18210 | 2020.03.16 21:42 | sell | 9106 | 3.53 | 1.22650 | 0.00000 | 0.00000 | |
18211 | 2020.03.16 22:02 | close | 9105 | 3.56 | 1.22516 | 0.00000 | 0.00000 | 107.15 | 177820.47 |
18212 | 2020.03.16 22:02 | close | 9106 | 3.53 | 1.22516 | 0.00000 | 0.00000 | 455.70 | 178276.17 |
18213 | 2020.03.17 04:36 | sell | 9107 | 3.57 | 1.22560 | 0.00000 | 0.00000 | |
18214 | 2020.03.17 04:59 | close | 9107 | 3.57 | 1.22478 | 0.00000 | 0.00000 | 275.24 | 178551.41 |
18215 | 2020.03.17 05:51 | sell | 9108 | 3.58 | 1.22640 | 0.00000 | 0.00000 | |
18216 | 2020.03.17 06:47 | close | 9108 | 3.58 | 1.22554 | 0.00000 | 0.00000 | 290.32 | 178841.73 |
18217 | 2020.03.17 19:17 | sell | 9109 | 3.58 | 1.20754 | 0.00000 | 0.00000 | |
18218 | 2020.03.17 19:20 | sell | 9110 | 3.55 | 1.20909 | 0.00000 | 0.00000 | |
18219 | 2020.03.17 20:08 | close | 9109 | 3.58 | 1.20751 | 0.00000 | 0.00000 | -6.55 | 178835.18 |
18220 | 2020.03.17 20:08 | close | 9110 | 3.55 | 1.20751 | 0.00000 | 0.00000 | 543.73 | 179378.91 |
18221 | 2020.03.17 22:43 | buy | 9111 | 3.59 | 1.20536 | 0.00000 | 0.00000 | |
18222 | 2020.03.17 22:56 | close | 9111 | 3.59 | 1.20657 | 0.00000 | 0.00000 | 417.08 | 179795.99 |
18223 | 2020.03.18 00:43 | sell | 9112 | 3.60 | 1.20871 | 0.00000 | 0.00000 | |
18224 | 2020.03.18 00:46 | close | 9112 | 3.60 | 1.20726 | 0.00000 | 0.00000 | 504.59 | 180300.58 |
18225 | 2020.03.18 01:05 | sell | 9113 | 3.61 | 1.20973 | 0.00000 | 0.00000 | |
18226 | 2020.03.18 01:18 | sell | 9114 | 3.58 | 1.21116 | 0.00000 | 0.00000 | |
18227 | 2020.03.18 03:04 | close | 9113 | 3.61 | 1.21065 | 0.00000 | 0.00000 | -349.59 | 179950.99 |
18228 | 2020.03.18 03:04 | close | 9114 | 3.58 | 1.21065 | 0.00000 | 0.00000 | 165.23 | 180116.22 |
18229 | 2020.03.18 03:41 | sell | 9115 | 3.61 | 1.21243 | 0.00000 | 0.00000 | |
18230 | 2020.03.18 05:29 | close | 9115 | 3.61 | 1.21281 | 0.00000 | 0.00000 | -154.69 | 179961.53 |
18231 | 2020.03.19 08:13 | sell | 9116 | 3.60 | 1.15203 | 0.00000 | 0.00000 | |
18232 | 2020.03.19 08:27 | sell | 9117 | 3.58 | 1.15296 | 0.00000 | 0.00000 | |
18233 | 2020.03.19 08:28 | sell | 9118 | 3.54 | 1.15464 | 0.00000 | 0.00000 | |
18234 | 2020.03.19 08:30 | sell | 9119 | 3.48 | 1.15622 | 0.00000 | 0.00000 | |
18235 | 2020.03.19 09:39 | close | 9116 | 3.60 | 1.15203 | 0.00000 | 0.00000 | -16.59 | 179944.94 |
18236 | 2020.03.19 09:39 | close | 9117 | 3.58 | 1.15203 | 0.00000 | 0.00000 | 316.43 | 180261.37 |
18237 | 2020.03.19 09:39 | close | 9118 | 3.54 | 1.15203 | 0.00000 | 0.00000 | 907.59 | 181168.96 |
18238 | 2020.03.19 09:39 | close | 9119 | 3.48 | 1.15203 | 0.00000 | 0.00000 | 1442.02 | 182610.98 |
18239 | 2020.03.19 14:12 | sell | 9120 | 3.66 | 1.15710 | 0.00000 | 0.00000 | |
18240 | 2020.03.19 14:16 | close | 9120 | 3.66 | 1.15595 | 0.00000 | 0.00000 | 403.96 | 183014.94 |
18241 | 2020.03.19 14:23 | sell | 9121 | 3.67 | 1.15801 | 0.00000 | 0.00000 | |
18242 | 2020.03.19 14:27 | sell | 9122 | 3.63 | 1.16003 | 0.00000 | 0.00000 | |
18243 | 2020.03.19 14:30 | close | 9121 | 3.67 | 1.15795 | 0.00000 | 0.00000 | 5.02 | 183019.96 |
18244 | 2020.03.19 14:30 | close | 9122 | 3.63 | 1.15795 | 0.00000 | 0.00000 | 738.19 | 183758.15 |
18245 | 2020.03.19 14:43 | sell | 9123 | 3.68 | 1.15895 | 0.00000 | 0.00000 | |
18246 | 2020.03.19 14:52 | sell | 9124 | 3.65 | 1.16047 | 0.00000 | 0.00000 | |
18247 | 2020.03.19 14:54 | sell | 9125 | 3.57 | 1.16468 | 0.00000 | 0.00000 | |
18248 | 2020.03.19 15:10 | close | 9123 | 3.68 | 1.15973 | 0.00000 | 0.00000 | -304.10 | 183454.05 |
18249 | 2020.03.19 15:10 | close | 9124 | 3.65 | 1.15973 | 0.00000 | 0.00000 | 253.16 | 183707.21 |
18250 | 2020.03.19 15:10 | close | 9125 | 3.57 | 1.15973 | 0.00000 | 0.00000 | 1750.52 | 185457.73 |
18251 | 2020.03.19 16:23 | sell | 9126 | 3.71 | 1.16611 | 0.00000 | 0.00000 | |
18252 | 2020.03.19 16:34 | sell | 9127 | 3.69 | 1.16727 | 0.00000 | 0.00000 | |
18253 | 2020.03.19 16:41 | close | 9126 | 3.71 | 1.16547 | 0.00000 | 0.00000 | 220.13 | 185677.86 |
18254 | 2020.03.19 16:41 | close | 9127 | 3.69 | 1.16547 | 0.00000 | 0.00000 | 646.97 | 186324.83 |
18255 | 2020.03.19 16:52 | sell | 9128 | 3.73 | 1.16879 | 0.00000 | 0.00000 | |
18256 | 2020.03.19 16:55 | sell | 9129 | 3.70 | 1.16993 | 0.00000 | 0.00000 | |
18257 | 2020.03.19 16:56 | sell | 9130 | 3.67 | 1.17102 | 0.00000 | 0.00000 | |
18258 | 2020.03.19 17:03 | sell | 9131 | 3.62 | 1.17254 | 0.00000 | 0.00000 | |
18259 | 2020.03.19 17:32 | close | 9128 | 3.73 | 1.17858 | 0.00000 | 0.00000 | -3669.11 | 182655.72 |
18260 | 2020.03.19 17:32 | close | 9129 | 3.70 | 1.17858 | 0.00000 | 0.00000 | -3217.82 | 179437.90 |
18261 | 2020.03.19 17:32 | close | 9130 | 3.67 | 1.17858 | 0.00000 | 0.00000 | -2791.71 | 176646.19 |
18262 | 2020.03.19 17:32 | close | 9131 | 3.62 | 1.17858 | 0.00000 | 0.00000 | -2203.46 | 174442.73 |
18263 | 2020.03.20 01:41 | sell | 9132 | 3.49 | 1.14909 | 0.00000 | 0.00000 | |
18264 | 2020.03.20 01:47 | sell | 9133 | 3.47 | 1.15060 | 0.00000 | 0.00000 | |
18265 | 2020.03.20 01:56 | close | 9132 | 3.49 | 1.14855 | 0.00000 | 0.00000 | 172.42 | 174615.15 |
18266 | 2020.03.20 01:56 | close | 9133 | 3.47 | 1.14855 | 0.00000 | 0.00000 | 695.38 | 175310.53 |
18267 | 2020.03.20 02:27 | sell | 9134 | 3.51 | 1.15236 | 0.00000 | 0.00000 | |
18268 | 2020.03.20 02:31 | sell | 9135 | 3.48 | 1.15420 | 0.00000 | 0.00000 | |
18269 | 2020.03.20 02:40 | close | 9134 | 3.51 | 1.15236 | 0.00000 | 0.00000 | -16.18 | 175294.35 |
18270 | 2020.03.20 02:40 | close | 9135 | 3.48 | 1.15236 | 0.00000 | 0.00000 | 624.25 | 175918.60 |
18271 | 2020.03.20 03:14 | sell | 9136 | 3.52 | 1.15526 | 0.00000 | 0.00000 | |
18272 | 2020.03.20 03:20 | sell | 9137 | 3.49 | 1.15674 | 0.00000 | 0.00000 | |
18273 | 2020.03.20 03:28 | sell | 9138 | 3.46 | 1.15795 | 0.00000 | 0.00000 | |
18274 | 2020.03.20 03:42 | sell | 9139 | 3.42 | 1.15907 | 0.00000 | 0.00000 | |
18275 | 2020.03.20 03:52 | close | 9136 | 3.52 | 1.16572 | 0.00000 | 0.00000 | -3698.19 | 172220.41 |
18276 | 2020.03.20 03:52 | close | 9137 | 3.49 | 1.16572 | 0.00000 | 0.00000 | -3150.17 | 169070.24 |
18277 | 2020.03.20 03:52 | close | 9138 | 3.46 | 1.16572 | 0.00000 | 0.00000 | -2704.45 | 166365.79 |
18278 | 2020.03.20 03:52 | close | 9139 | 3.42 | 1.16572 | 0.00000 | 0.00000 | -2290.16 | 164075.63 |
18279 | 2020.03.20 04:05 | sell | 9140 | 3.29 | 1.16364 | 0.00000 | 0.00000 | |
18280 | 2020.03.20 04:08 | close | 9140 | 3.29 | 1.16281 | 0.00000 | 0.00000 | 257.76 | 164333.39 |
18281 | 2020.03.20 06:50 | sell | 9141 | 3.29 | 1.16516 | 0.00000 | 0.00000 | |
18282 | 2020.03.20 06:53 | close | 9141 | 3.29 | 1.16429 | 0.00000 | 0.00000 | 270.90 | 164604.29 |
18283 | 2020.03.20 07:01 | sell | 9142 | 3.30 | 1.16697 | 0.00000 | 0.00000 | |
18284 | 2020.03.20 07:15 | close | 9142 | 3.30 | 1.16617 | 0.00000 | 0.00000 | 248.59 | 164852.88 |
18285 | 2020.03.20 08:28 | sell | 9143 | 3.30 | 1.16730 | 0.00000 | 0.00000 | |
18286 | 2020.03.20 08:36 | sell | 9144 | 3.27 | 1.16905 | 0.00000 | 0.00000 | |
18287 | 2020.03.20 08:39 | sell | 9145 | 3.21 | 1.17235 | 0.00000 | 0.00000 | |
18288 | 2020.03.20 08:40 | sell | 9146 | 3.16 | 1.17430 | 0.00000 | 0.00000 | |
18289 | 2020.03.20 09:01 | close | 9143 | 3.30 | 1.16920 | 0.00000 | 0.00000 | -642.41 | 164210.47 |
18290 | 2020.03.20 09:01 | close | 9144 | 3.27 | 1.16920 | 0.00000 | 0.00000 | -64.34 | 164146.13 |
18291 | 2020.03.20 09:01 | close | 9145 | 3.21 | 1.16920 | 0.00000 | 0.00000 | 996.10 | 165142.23 |
18292 | 2020.03.20 09:01 | close | 9146 | 3.16 | 1.16920 | 0.00000 | 0.00000 | 1596.76 | 166738.99 |
18293 | 2020.03.20 09:58 | sell | 9147 | 3.34 | 1.18486 | 0.00000 | 0.00000 | |
18294 | 2020.03.20 10:00 | close | 9147 | 3.34 | 1.18145 | 0.00000 | 0.00000 | 1123.11 | 167862.10 |
18295 | 2020.03.20 10:28 | sell | 9148 | 3.36 | 1.18697 | 0.00000 | 0.00000 | |
18296 | 2020.03.20 10:30 | close | 9148 | 3.36 | 1.18529 | 0.00000 | 0.00000 | 548.53 | 168410.63 |
18297 | 2020.03.20 14:43 | sell | 9149 | 3.37 | 1.18025 | 0.00000 | 0.00000 | |
18298 | 2020.03.20 14:52 | close | 9149 | 3.37 | 1.17916 | 0.00000 | 0.00000 | 351.42 | 168762.05 |
18299 | 2020.03.20 16:09 | sell | 9150 | 3.38 | 1.18067 | 0.00000 | 0.00000 | |
18300 | 2020.03.20 16:10 | sell | 9151 | 3.35 | 1.18272 | 0.00000 | 0.00000 | |
18301 | 2020.03.20 16:11 | sell | 9152 | 3.31 | 1.18439 | 0.00000 | 0.00000 | |
18302 | 2020.03.20 16:13 | close | 9150 | 3.38 | 1.18160 | 0.00000 | 0.00000 | -330.30 | 168431.75 |
18303 | 2020.03.20 16:13 | close | 9151 | 3.35 | 1.18160 | 0.00000 | 0.00000 | 359.35 | 168791.10 |
18304 | 2020.03.20 16:13 | close | 9152 | 3.31 | 1.18160 | 0.00000 | 0.00000 | 907.81 | 169698.91 |
18305 | 2020.03.20 16:30 | sell | 9153 | 3.40 | 1.18877 | 0.00000 | 0.00000 | |
18306 | 2020.03.20 16:32 | sell | 9154 | 3.36 | 1.19249 | 0.00000 | 0.00000 | |
18307 | 2020.03.20 16:38 | close | 9153 | 3.40 | 1.18955 | 0.00000 | 0.00000 | -281.37 | 169417.54 |
18308 | 2020.03.20 16:38 | close | 9154 | 3.36 | 1.18955 | 0.00000 | 0.00000 | 971.81 | 170389.35 |
18309 | 2020.03.20 16:40 | sell | 9155 | 3.41 | 1.18864 | 0.00000 | 0.00000 | |
18310 | 2020.03.20 16:43 | close | 9155 | 3.41 | 1.18771 | 0.00000 | 0.00000 | 300.92 | 170690.27 |
18311 | 2020.03.23 04:11 | sell | 9156 | 3.42 | 1.16429 | 0.00000 | 0.00000 | |
18312 | 2020.03.23 05:27 | sell | 9157 | 3.39 | 1.16574 | 0.00000 | 0.00000 | |
18313 | 2020.03.23 07:24 | sell | 9158 | 3.36 | 1.16684 | 0.00000 | 0.00000 | |
18314 | 2020.03.23 07:30 | sell | 9159 | 3.29 | 1.16948 | 0.00000 | 0.00000 | |
18315 | 2020.03.23 09:37 | close | 9156 | 3.42 | 1.16550 | 0.00000 | 0.00000 | -429.75 | 170260.52 |
18316 | 2020.03.23 09:37 | close | 9157 | 3.39 | 1.16550 | 0.00000 | 0.00000 | 65.55 | 170326.07 |
18317 | 2020.03.23 09:37 | close | 9158 | 3.36 | 1.16550 | 0.00000 | 0.00000 | 434.56 | 170760.63 |
18318 | 2020.03.23 09:37 | close | 9159 | 3.29 | 1.16550 | 0.00000 | 0.00000 | 1294.03 | 172054.66 |
18319 | 2020.03.23 14:09 | sell | 9160 | 3.45 | 1.16158 | 0.00000 | 0.00000 | |
18320 | 2020.03.23 14:17 | sell | 9161 | 3.42 | 1.16330 | 0.00000 | 0.00000 | |
18321 | 2020.03.23 14:18 | sell | 9162 | 3.38 | 1.16451 | 0.00000 | 0.00000 | |
18322 | 2020.03.23 14:30 | close | 9160 | 3.45 | 1.15996 | 0.00000 | 0.00000 | 542.87 | 172597.53 |
18323 | 2020.03.23 14:30 | close | 9161 | 3.42 | 1.15996 | 0.00000 | 0.00000 | 1126.36 | 173723.89 |
18324 | 2020.03.23 14:30 | close | 9162 | 3.38 | 1.15996 | 0.00000 | 0.00000 | 1522.16 | 175246.05 |
18325 | 2020.03.23 15:54 | sell | 9163 | 3.51 | 1.16576 | 0.00000 | 0.00000 | |
18326 | 2020.03.23 15:58 | sell | 9164 | 3.48 | 1.16684 | 0.00000 | 0.00000 | |
18327 | 2020.03.23 16:02 | close | 9163 | 3.51 | 1.16482 | 0.00000 | 0.00000 | 313.57 | 175559.62 |
18328 | 2020.03.23 16:02 | close | 9164 | 3.48 | 1.16482 | 0.00000 | 0.00000 | 686.72 | 176246.34 |
18329 | 2020.03.23 19:19 | sell | 9165 | 3.53 | 1.15126 | 0.00000 | 0.00000 | |
18330 | 2020.03.23 19:23 | sell | 9166 | 3.50 | 1.15285 | 0.00000 | 0.00000 | |
18331 | 2020.03.23 19:38 | close | 9165 | 3.53 | 1.15124 | 0.00000 | 0.00000 | -9.20 | 176237.14 |
18332 | 2020.03.23 19:38 | close | 9166 | 3.50 | 1.15124 | 0.00000 | 0.00000 | 547.36 | 176784.50 |
18333 | 2020.03.23 19:56 | sell | 9167 | 3.54 | 1.15437 | 0.00000 | 0.00000 | |
18334 | 2020.03.23 19:59 | sell | 9168 | 3.51 | 1.15566 | 0.00000 | 0.00000 | |
18335 | 2020.03.23 20:02 | close | 9167 | 3.54 | 1.15352 | 0.00000 | 0.00000 | 284.55 | 177069.05 |
18336 | 2020.03.23 20:02 | close | 9168 | 3.51 | 1.15352 | 0.00000 | 0.00000 | 734.91 | 177803.96 |
18337 | 2020.03.23 22:00 | buy | 9169 | 3.56 | 1.14724 | 0.00000 | 0.00000 | |
18338 | 2020.03.23 22:02 | close | 9169 | 3.56 | 1.14885 | 0.00000 | 0.00000 | 556.82 | 178360.78 |
18339 | 2020.03.24 03:06 | sell | 9170 | 3.57 | 1.16081 | 0.00000 | 0.00000 | |
18340 | 2020.03.24 03:09 | sell | 9171 | 3.55 | 1.16171 | 0.00000 | 0.00000 | |
18341 | 2020.03.24 03:13 | sell | 9172 | 3.52 | 1.16266 | 0.00000 | 0.00000 | |
18342 | 2020.03.24 04:14 | sell | 9173 | 3.46 | 1.16470 | 0.00000 | 0.00000 | |
18343 | 2020.03.24 05:29 | close | 9170 | 3.57 | 1.16130 | 0.00000 | 0.00000 | -191.51 | 178169.27 |
18344 | 2020.03.24 05:29 | close | 9171 | 3.55 | 1.16130 | 0.00000 | 0.00000 | 129.05 | 178298.32 |
18345 | 2020.03.24 05:29 | close | 9172 | 3.52 | 1.16130 | 0.00000 | 0.00000 | 462.35 | 178760.67 |
18346 | 2020.03.24 05:29 | close | 9173 | 3.46 | 1.16130 | 0.00000 | 0.00000 | 1160.28 | 179920.95 |
18347 | 2020.03.24 08:56 | sell | 9174 | 3.60 | 1.16704 | 0.00000 | 0.00000 | |
18348 | 2020.03.24 09:00 | close | 9174 | 3.60 | 1.16591 | 0.00000 | 0.00000 | 389.99 | 180310.94 |
18349 | 2020.03.24 10:43 | sell | 9175 | 3.61 | 1.16711 | 0.00000 | 0.00000 | |
18350 | 2020.03.24 10:50 | close | 9175 | 3.61 | 1.16541 | 0.00000 | 0.00000 | 596.85 | 180907.79 |
18351 | 2020.03.24 11:22 | sell | 9176 | 3.62 | 1.16860 | 0.00000 | 0.00000 | |
18352 | 2020.03.24 11:28 | close | 9176 | 3.62 | 1.16761 | 0.00000 | 0.00000 | 341.46 | 181249.25 |
18353 | 2020.03.24 11:31 | sell | 9177 | 3.63 | 1.16864 | 0.00000 | 0.00000 | |
18354 | 2020.03.24 11:33 | close | 9177 | 3.63 | 1.16762 | 0.00000 | 0.00000 | 353.29 | 181602.54 |
18355 | 2020.03.24 11:46 | sell | 9178 | 3.64 | 1.16987 | 0.00000 | 0.00000 | |
18356 | 2020.03.24 11:56 | sell | 9179 | 3.61 | 1.17092 | 0.00000 | 0.00000 | |
18357 | 2020.03.24 11:57 | sell | 9180 | 3.58 | 1.17191 | 0.00000 | 0.00000 | |
18358 | 2020.03.24 12:20 | sell | 9181 | 3.54 | 1.17290 | 0.00000 | 0.00000 | |
18359 | 2020.03.24 14:12 | buy | 9182 | 3.55 | 1.17190 | 0.00000 | 0.00000 | |
18360 | 2020.03.24 14:13 | close | 9178 | 3.64 | 1.17176 | 0.00000 | 0.00000 | -704.99 | 180897.55 |
18361 | 2020.03.24 14:13 | close | 9179 | 3.61 | 1.17176 | 0.00000 | 0.00000 | -320.15 | 180577.40 |
18362 | 2020.03.24 14:13 | close | 9180 | 3.58 | 1.17176 | 0.00000 | 0.00000 | 36.92 | 180614.32 |
18363 | 2020.03.24 14:13 | close | 9181 | 3.54 | 1.17176 | 0.00000 | 0.00000 | 386.95 | 181001.27 |
18364 | 2020.03.24 14:15 | buy | 9183 | 3.60 | 1.17074 | 0.00000 | 0.00000 | |
18365 | 2020.03.24 14:20 | buy | 9184 | 3.57 | 1.16983 | 0.00000 | 0.00000 | |
18366 | 2020.03.24 14:31 | close | 9182 | 3.55 | 1.17176 | 0.00000 | 0.00000 | -66.34 | 180934.93 |
18367 | 2020.03.24 14:31 | close | 9183 | 3.60 | 1.17176 | 0.00000 | 0.00000 | 350.34 | 181285.27 |
18368 | 2020.03.24 14:31 | close | 9184 | 3.57 | 1.17176 | 0.00000 | 0.00000 | 672.31 | 181957.58 |
18369 | 2020.03.24 19:53 | buy | 9185 | 3.64 | 1.17279 | 0.00000 | 0.00000 | |
18370 | 2020.03.24 20:10 | buy | 9186 | 3.62 | 1.17145 | 0.00000 | 0.00000 | |
18371 | 2020.03.24 20:18 | close | 9185 | 3.64 | 1.17301 | 0.00000 | 0.00000 | 63.01 | 182020.59 |
18372 | 2020.03.24 20:18 | close | 9186 | 3.62 | 1.17301 | 0.00000 | 0.00000 | 547.76 | 182568.35 |
18373 | 2020.03.25 02:32 | buy | 9187 | 3.66 | 1.17735 | 0.00000 | 0.00000 | |
18374 | 2020.03.25 02:39 | buy | 9188 | 3.63 | 1.17640 | 0.00000 | 0.00000 | |
18375 | 2020.03.25 03:05 | close | 9187 | 3.66 | 1.17778 | 0.00000 | 0.00000 | 140.14 | 182708.49 |
18376 | 2020.03.25 03:05 | close | 9188 | 3.63 | 1.17778 | 0.00000 | 0.00000 | 483.86 | 183192.35 |
18377 | 2020.03.25 10:07 | buy | 9189 | 3.67 | 1.18203 | 0.00000 | 0.00000 | |
18378 | 2020.03.25 10:09 | close | 9189 | 3.67 | 1.18284 | 0.00000 | 0.00000 | 279.92 | 183472.27 |
18379 | 2020.03.25 13:07 | buy | 9190 | 3.67 | 1.18828 | 0.00000 | 0.00000 | |
18380 | 2020.03.25 13:14 | buy | 9191 | 3.65 | 1.18710 | 0.00000 | 0.00000 | |
18381 | 2020.03.25 13:15 | buy | 9192 | 3.61 | 1.18602 | 0.00000 | 0.00000 | |
18382 | 2020.03.25 13:32 | close | 9190 | 3.67 | 1.18809 | 0.00000 | 0.00000 | -87.17 | 183385.10 |
18383 | 2020.03.25 13:32 | close | 9191 | 3.65 | 1.18809 | 0.00000 | 0.00000 | 344.02 | 183729.12 |
18384 | 2020.03.25 13:32 | close | 9192 | 3.61 | 1.18809 | 0.00000 | 0.00000 | 730.15 | 184459.27 |
18385 | 2020.03.25 15:01 | buy | 9193 | 3.69 | 1.18301 | 0.00000 | 0.00000 | |
18386 | 2020.03.25 15:05 | buy | 9194 | 3.67 | 1.18197 | 0.00000 | 0.00000 | |
18387 | 2020.03.25 15:12 | close | 9193 | 3.69 | 1.18341 | 0.00000 | 0.00000 | 130.14 | 184589.41 |
18388 | 2020.03.25 15:12 | close | 9194 | 3.67 | 1.18341 | 0.00000 | 0.00000 | 511.13 | 185100.54 |
18389 | 2020.03.25 22:12 | sell | 9195 | 3.71 | 1.19023 | 0.00000 | 0.00000 | |
18390 | 2020.03.25 22:19 | close | 9195 | 3.71 | 1.18928 | 0.00000 | 0.00000 | 334.79 | 185435.33 |
18391 | 2020.03.25 22:29 | sell | 9196 | 3.71 | 1.19114 | 0.00000 | 0.00000 | |
18392 | 2020.03.25 22:46 | close | 9196 | 3.71 | 1.19020 | 0.00000 | 0.00000 | 331.06 | 185766.39 |
18393 | 2020.03.26 00:21 | buy | 9197 | 3.72 | 1.18611 | 0.00000 | 0.00000 | |
18394 | 2020.03.26 00:23 | buy | 9198 | 3.69 | 1.18462 | 0.00000 | 0.00000 | |
18395 | 2020.03.26 00:37 | buy | 9199 | 3.65 | 1.18329 | 0.00000 | 0.00000 | |
18396 | 2020.03.26 02:23 | close | 9197 | 3.72 | 1.18543 | 0.00000 | 0.00000 | -270.61 | 185495.78 |
18397 | 2020.03.26 02:23 | close | 9198 | 3.69 | 1.18543 | 0.00000 | 0.00000 | 281.41 | 185777.19 |
18398 | 2020.03.26 02:23 | close | 9199 | 3.65 | 1.18543 | 0.00000 | 0.00000 | 763.83 | 186541.02 |
18399 | 2020.03.26 11:32 | buy | 9200 | 3.74 | 1.18984 | 0.00000 | 0.00000 | |
18400 | 2020.03.26 11:37 | buy | 9201 | 3.71 | 1.18887 | 0.00000 | 0.00000 | |
18401 | 2020.03.26 11:42 | close | 9200 | 3.74 | 1.19025 | 0.00000 | 0.00000 | 135.54 | 186676.56 |
18402 | 2020.03.26 11:42 | close | 9201 | 3.71 | 1.19025 | 0.00000 | 0.00000 | 494.34 | 187170.90 |
18403 | 2020.03.26 11:51 | buy | 9202 | 3.75 | 1.18898 | 0.00000 | 0.00000 | |
18404 | 2020.03.26 11:52 | buy | 9203 | 3.72 | 1.18796 | 0.00000 | 0.00000 | |
18405 | 2020.03.26 11:57 | close | 9202 | 3.75 | 1.18928 | 0.00000 | 0.00000 | 94.67 | 187265.57 |
18406 | 2020.03.26 11:57 | close | 9203 | 3.72 | 1.18928 | 0.00000 | 0.00000 | 473.36 | 187738.93 |
18407 | 2020.03.26 12:05 | buy | 9204 | 3.76 | 1.18914 | 0.00000 | 0.00000 | |
18408 | 2020.03.26 12:08 | buy | 9205 | 3.73 | 1.18794 | 0.00000 | 0.00000 | |
18409 | 2020.03.26 12:12 | close | 9204 | 3.76 | 1.18938 | 0.00000 | 0.00000 | 72.36 | 187811.29 |
18410 | 2020.03.26 12:12 | close | 9205 | 3.73 | 1.18938 | 0.00000 | 0.00000 | 519.40 | 188330.69 |
18411 | 2020.03.26 12:22 | buy | 9206 | 3.77 | 1.18826 | 0.00000 | 0.00000 | |
18412 | 2020.03.26 12:24 | close | 9206 | 3.77 | 1.18916 | 0.00000 | 0.00000 | 321.38 | 188652.07 |
18413 | 2020.03.26 12:27 | buy | 9207 | 3.78 | 1.18841 | 0.00000 | 0.00000 | |
18414 | 2020.03.26 12:29 | close | 9207 | 3.78 | 1.18988 | 0.00000 | 0.00000 | 537.69 | 189189.76 |
18415 | 2020.03.26 14:35 | buy | 9208 | 3.79 | 1.19364 | 0.00000 | 0.00000 | |
18416 | 2020.03.26 14:37 | close | 9208 | 3.79 | 1.19472 | 0.00000 | 0.00000 | 391.23 | 189580.99 |
18417 | 2020.03.27 09:39 | buy | 9209 | 3.80 | 1.21943 | 0.00000 | 0.00000 | |
18418 | 2020.03.27 09:55 | close | 9209 | 3.80 | 1.22046 | 0.00000 | 0.00000 | 372.87 | 189953.86 |
18419 | 2020.03.27 10:22 | buy | 9210 | 3.80 | 1.21797 | 0.00000 | 0.00000 | |
18420 | 2020.03.27 10:28 | buy | 9211 | 3.78 | 1.21686 | 0.00000 | 0.00000 | |
18421 | 2020.03.27 10:37 | close | 9210 | 3.80 | 1.21833 | 0.00000 | 0.00000 | 118.29 | 190072.15 |
18422 | 2020.03.27 10:37 | close | 9211 | 3.78 | 1.21833 | 0.00000 | 0.00000 | 537.26 | 190609.41 |
18423 | 2020.03.27 15:43 | buy | 9212 | 3.82 | 1.22144 | 0.00000 | 0.00000 | |
18424 | 2020.03.27 15:52 | close | 9212 | 3.82 | 1.22244 | 0.00000 | 0.00000 | 363.34 | 190972.75 |
18425 | 2020.03.30 01:44 | sell | 9213 | 3.82 | 1.24377 | 0.00000 | 0.00000 | |
18426 | 2020.03.30 02:04 | sell | 9214 | 3.80 | 1.24472 | 0.00000 | 0.00000 | |
18427 | 2020.03.30 02:12 | sell | 9215 | 3.75 | 1.24616 | 0.00000 | 0.00000 | |
18428 | 2020.03.30 02:37 | close | 9213 | 3.82 | 1.24383 | 0.00000 | 0.00000 | -41.93 | 190930.82 |
18429 | 2020.03.30 02:37 | close | 9214 | 3.80 | 1.24383 | 0.00000 | 0.00000 | 319.28 | 191250.10 |
18430 | 2020.03.30 02:37 | close | 9215 | 3.75 | 1.24383 | 0.00000 | 0.00000 | 855.06 | 192105.16 |
18431 | 2020.03.30 03:43 | buy | 9216 | 3.85 | 1.24107 | 0.00000 | 0.00000 | |
18432 | 2020.03.30 04:03 | buy | 9217 | 3.82 | 1.23995 | 0.00000 | 0.00000 | |
18433 | 2020.03.30 04:35 | buy | 9218 | 3.78 | 1.23865 | 0.00000 | 0.00000 | |
18434 | 2020.03.30 05:09 | buy | 9219 | 3.74 | 1.23773 | 0.00000 | 0.00000 | |
18435 | 2020.03.30 06:54 | close | 9216 | 3.85 | 1.23934 | 0.00000 | 0.00000 | -685.16 | 191420.00 |
18436 | 2020.03.30 06:54 | close | 9217 | 3.82 | 1.23934 | 0.00000 | 0.00000 | -251.96 | 191168.04 |
18437 | 2020.03.30 06:54 | close | 9218 | 3.78 | 1.23934 | 0.00000 | 0.00000 | 242.09 | 191410.13 |
18438 | 2020.03.30 06:54 | close | 9219 | 3.74 | 1.23934 | 0.00000 | 0.00000 | 583.62 | 191993.75 |
18439 | 2020.03.30 08:56 | buy | 9220 | 3.84 | 1.23729 | 0.00000 | 0.00000 | |
18440 | 2020.03.30 09:00 | buy | 9221 | 3.81 | 1.23613 | 0.00000 | 0.00000 | |
18441 | 2020.03.30 09:02 | close | 9220 | 3.84 | 1.23768 | 0.00000 | 0.00000 | 130.76 | 192124.51 |
18442 | 2020.03.30 09:02 | close | 9221 | 3.81 | 1.23768 | 0.00000 | 0.00000 | 571.71 | 192696.22 |
18443 | 2020.03.30 09:19 | buy | 9222 | 3.86 | 1.23461 | 0.00000 | 0.00000 | |
18444 | 2020.03.30 09:21 | close | 9222 | 3.86 | 1.23595 | 0.00000 | 0.00000 | 498.18 | 193194.40 |
18445 | 2020.03.30 09:24 | buy | 9223 | 3.87 | 1.23485 | 0.00000 | 0.00000 | |
18446 | 2020.03.30 09:28 | buy | 9224 | 3.84 | 1.23386 | 0.00000 | 0.00000 | |
18447 | 2020.03.30 09:38 | buy | 9225 | 3.80 | 1.23226 | 0.00000 | 0.00000 | |
18448 | 2020.03.30 09:55 | close | 9223 | 3.87 | 1.23456 | 0.00000 | 0.00000 | -131.34 | 193063.06 |
18449 | 2020.03.30 09:55 | close | 9224 | 3.84 | 1.23456 | 0.00000 | 0.00000 | 249.85 | 193312.91 |
18450 | 2020.03.30 09:55 | close | 9225 | 3.80 | 1.23456 | 0.00000 | 0.00000 | 855.27 | 194168.18 |
18451 | 2020.03.30 15:42 | buy | 9226 | 3.89 | 1.23877 | 0.00000 | 0.00000 | |
18452 | 2020.03.30 15:43 | buy | 9227 | 3.86 | 1.23785 | 0.00000 | 0.00000 | |
18453 | 2020.03.30 15:51 | close | 9226 | 3.89 | 1.23917 | 0.00000 | 0.00000 | 136.33 | 194304.51 |
18454 | 2020.03.30 15:51 | close | 9227 | 3.86 | 1.23917 | 0.00000 | 0.00000 | 490.41 | 194794.92 |
18455 | 2020.03.30 19:23 | buy | 9228 | 3.90 | 1.23761 | 0.00000 | 0.00000 | |
18456 | 2020.03.30 19:34 | buy | 9229 | 3.87 | 1.23646 | 0.00000 | 0.00000 | |
18457 | 2020.03.30 19:45 | buy | 9230 | 3.84 | 1.23553 | 0.00000 | 0.00000 | |
18458 | 2020.03.30 19:58 | close | 9228 | 3.90 | 1.23762 | 0.00000 | 0.00000 | -15.41 | 194779.51 |
18459 | 2020.03.30 19:58 | close | 9229 | 3.87 | 1.23762 | 0.00000 | 0.00000 | 429.78 | 195209.29 |
18460 | 2020.03.30 19:58 | close | 9230 | 3.84 | 1.23762 | 0.00000 | 0.00000 | 783.58 | 195992.87 |
18461 | 2020.03.30 22:23 | buy | 9231 | 3.92 | 1.23760 | 0.00000 | 0.00000 | |
18462 | 2020.03.30 22:26 | close | 9231 | 3.92 | 1.23875 | 0.00000 | 0.00000 | 431.40 | 196424.27 |
18463 | 2020.03.31 07:42 | buy | 9232 | 3.93 | 1.23278 | 0.00000 | 0.00000 | |
18464 | 2020.03.31 07:47 | close | 9232 | 3.93 | 1.23389 | 0.00000 | 0.00000 | 416.85 | 196841.12 |
18465 | 2020.03.31 08:51 | buy | 9233 | 3.94 | 1.23074 | 0.00000 | 0.00000 | |
18466 | 2020.03.31 08:57 | close | 9233 | 3.94 | 1.23202 | 0.00000 | 0.00000 | 484.92 | 197326.04 |
18467 | 2020.03.31 09:07 | buy | 9234 | 3.95 | 1.23040 | 0.00000 | 0.00000 | |
18468 | 2020.03.31 09:09 | buy | 9235 | 3.92 | 1.22938 | 0.00000 | 0.00000 | |
18469 | 2020.03.31 09:15 | close | 9234 | 3.95 | 1.23076 | 0.00000 | 0.00000 | 122.76 | 197448.80 |
18470 | 2020.03.31 09:15 | close | 9235 | 3.92 | 1.23076 | 0.00000 | 0.00000 | 521.68 | 197970.48 |
18471 | 2020.03.31 13:38 | buy | 9236 | 3.96 | 1.23387 | 0.00000 | 0.00000 | |
18472 | 2020.03.31 13:54 | close | 9236 | 3.96 | 1.23469 | 0.00000 | 0.00000 | 305.18 | 198275.66 |
18473 | 2020.03.31 16:47 | buy | 9237 | 3.97 | 1.23818 | 0.00000 | 0.00000 | |
18474 | 2020.03.31 16:54 | buy | 9238 | 3.94 | 1.23721 | 0.00000 | 0.00000 | |
18475 | 2020.03.31 16:56 | close | 9237 | 3.97 | 1.24229 | 0.00000 | 0.00000 | 1612.01 | 199887.67 |
18476 | 2020.03.31 16:56 | close | 9238 | 3.94 | 1.24229 | 0.00000 | 0.00000 | 1982.02 | 201869.69 |
18477 | 2020.03.31 17:02 | buy | 9239 | 4.04 | 1.23861 | 0.00000 | 0.00000 | |
18478 | 2020.03.31 17:04 | close | 9239 | 4.04 | 1.24044 | 0.00000 | 0.00000 | 719.30 | 202588.99 |
18479 | 2020.03.31 18:46 | buy | 9240 | 4.06 | 1.24074 | 0.00000 | 0.00000 | |
18480 | 2020.03.31 18:49 | buy | 9241 | 4.02 | 1.23930 | 0.00000 | 0.00000 | |
18481 | 2020.03.31 19:11 | buy | 9242 | 3.99 | 1.23834 | 0.00000 | 0.00000 | |
18482 | 2020.03.31 19:34 | buy | 9243 | 3.93 | 1.23705 | 0.00000 | 0.00000 | |
18483 | 2020.03.31 19:57 | close | 9240 | 4.06 | 1.23970 | 0.00000 | 0.00000 | -442.39 | 202146.60 |
18484 | 2020.03.31 19:57 | close | 9241 | 4.02 | 1.23970 | 0.00000 | 0.00000 | 140.87 | 202287.47 |
18485 | 2020.03.31 19:57 | close | 9242 | 3.99 | 1.23970 | 0.00000 | 0.00000 | 522.88 | 202810.35 |
18486 | 2020.03.31 19:57 | close | 9243 | 3.93 | 1.23970 | 0.00000 | 0.00000 | 1022.00 | 203832.35 |
18487 | 2020.04.01 00:36 | buy | 9244 | 4.08 | 1.24027 | 0.00000 | 0.00000 | |
18488 | 2020.04.01 00:46 | close | 9244 | 4.08 | 1.24121 | 0.00000 | 0.00000 | 363.28 | 204195.63 |
18489 | 2020.04.01 03:54 | buy | 9245 | 4.09 | 1.23900 | 0.00000 | 0.00000 | |
18490 | 2020.04.01 04:04 | buy | 9246 | 4.05 | 1.23705 | 0.00000 | 0.00000 | |
18491 | 2020.04.01 04:57 | close | 9245 | 4.09 | 1.23970 | 0.00000 | 0.00000 | 266.03 | 204461.66 |
18492 | 2020.04.01 04:57 | close | 9246 | 4.05 | 1.23970 | 0.00000 | 0.00000 | 1053.21 | 205514.87 |
18493 | 2020.04.01 08:13 | buy | 9247 | 4.12 | 1.23647 | 0.00000 | 0.00000 | |
18494 | 2020.04.01 08:15 | close | 9247 | 4.12 | 1.23732 | 0.00000 | 0.00000 | 329.82 | 205844.69 |
18495 | 2020.04.01 08:18 | buy | 9248 | 4.12 | 1.23682 | 0.00000 | 0.00000 | |
18496 | 2020.04.01 08:22 | buy | 9249 | 4.08 | 1.23495 | 0.00000 | 0.00000 | |
18497 | 2020.04.01 08:29 | close | 9248 | 4.12 | 1.23692 | 0.00000 | 0.00000 | 20.82 | 205865.51 |
18498 | 2020.04.01 08:29 | close | 9249 | 4.08 | 1.23692 | 0.00000 | 0.00000 | 783.61 | 206649.12 |
18499 | 2020.04.01 08:39 | buy | 9250 | 4.14 | 1.23586 | 0.00000 | 0.00000 | |
18500 | 2020.04.01 08:42 | buy | 9251 | 4.10 | 1.23411 | 0.00000 | 0.00000 | |
18501 | 2020.04.01 09:51 | close | 9250 | 4.14 | 1.23628 | 0.00000 | 0.00000 | 153.42 | 206802.54 |
18502 | 2020.04.01 09:51 | close | 9251 | 4.10 | 1.23628 | 0.00000 | 0.00000 | 869.46 | 207672.00 |
18503 | 2020.04.01 14:06 | buy | 9252 | 4.16 | 1.23662 | 0.00000 | 0.00000 | |
18504 | 2020.04.01 14:25 | close | 9252 | 4.16 | 1.23747 | 0.00000 | 0.00000 | 333.02 | 208005.02 |
18505 | 2020.04.01 17:07 | buy | 9253 | 4.17 | 1.23959 | 0.00000 | 0.00000 | |
18506 | 2020.04.01 17:11 | close | 9253 | 4.17 | 1.24074 | 0.00000 | 0.00000 | 458.87 | 208463.89 |
18507 | 2020.04.01 17:13 | buy | 9254 | 4.17 | 1.23973 | 0.00000 | 0.00000 | |
18508 | 2020.04.01 17:44 | close | 9254 | 4.17 | 1.24060 | 0.00000 | 0.00000 | 342.11 | 208806.00 |
18509 | 2020.04.01 19:07 | buy | 9255 | 4.18 | 1.23877 | 0.00000 | 0.00000 | |
18510 | 2020.04.01 19:39 | buy | 9256 | 4.15 | 1.23784 | 0.00000 | 0.00000 | |
18511 | 2020.04.01 19:59 | close | 9255 | 4.18 | 1.23919 | 0.00000 | 0.00000 | 154.85 | 208960.85 |
18512 | 2020.04.01 19:59 | close | 9256 | 4.15 | 1.23919 | 0.00000 | 0.00000 | 539.70 | 209500.55 |
18513 | 2020.04.01 20:59 | buy | 9257 | 4.20 | 1.23781 | 0.00000 | 0.00000 | |
18514 | 2020.04.01 21:36 | close | 9257 | 4.20 | 1.23894 | 0.00000 | 0.00000 | 453.81 | 209954.36 |
18515 | 2020.04.01 22:57 | buy | 9258 | 4.20 | 1.23684 | 0.00000 | 0.00000 | |
18516 | 2020.04.01 23:04 | close | 9258 | 4.20 | 1.23834 | 0.00000 | 0.00000 | 609.22 | 210563.58 |
18517 | 2020.04.02 01:05 | buy | 9259 | 4.22 | 1.23867 | 0.00000 | 0.00000 | |
18518 | 2020.04.02 02:22 | buy | 9260 | 4.19 | 1.23771 | 0.00000 | 0.00000 | |
18519 | 2020.04.02 02:55 | close | 9259 | 4.22 | 1.24013 | 0.00000 | 0.00000 | 595.21 | 211158.79 |
18520 | 2020.04.02 02:55 | close | 9260 | 4.19 | 1.24013 | 0.00000 | 0.00000 | 993.24 | 212152.03 |
18521 | 2020.04.02 05:07 | buy | 9261 | 4.25 | 1.23794 | 0.00000 | 0.00000 | |
18522 | 2020.04.02 05:41 | close | 9261 | 4.25 | 1.23882 | 0.00000 | 0.00000 | 352.96 | 212504.99 |
18523 | 2020.04.02 10:14 | buy | 9262 | 4.26 | 1.23898 | 0.00000 | 0.00000 | |
18524 | 2020.04.02 10:16 | close | 9262 | 4.26 | 1.24001 | 0.00000 | 0.00000 | 417.67 | 212922.66 |
18525 | 2020.04.02 13:19 | buy | 9263 | 4.26 | 1.24283 | 0.00000 | 0.00000 | |
18526 | 2020.04.02 13:23 | close | 9263 | 4.26 | 1.24417 | 0.00000 | 0.00000 | 549.66 | 213472.32 |
18527 | 2020.04.02 14:03 | buy | 9264 | 4.27 | 1.24252 | 0.00000 | 0.00000 | |
18528 | 2020.04.02 14:26 | close | 9264 | 4.27 | 1.24350 | 0.00000 | 0.00000 | 397.24 | 213869.56 |
18529 | 2020.04.02 14:48 | buy | 9265 | 4.28 | 1.24178 | 0.00000 | 0.00000 | |
18530 | 2020.04.02 14:53 | buy | 9266 | 4.25 | 1.24057 | 0.00000 | 0.00000 | |
18531 | 2020.04.02 15:09 | buy | 9267 | 4.21 | 1.23939 | 0.00000 | 0.00000 | |
18532 | 2020.04.02 15:12 | buy | 9268 | 4.16 | 1.23846 | 0.00000 | 0.00000 | |
18533 | 2020.04.02 17:23 | close | 9265 | 4.28 | 1.24008 | 0.00000 | 0.00000 | -748.86 | 213120.70 |
18534 | 2020.04.02 17:23 | close | 9266 | 4.25 | 1.24008 | 0.00000 | 0.00000 | -229.34 | 212891.36 |
18535 | 2020.04.02 17:23 | close | 9267 | 4.21 | 1.24008 | 0.00000 | 0.00000 | 269.62 | 213160.98 |
18536 | 2020.04.02 17:23 | close | 9268 | 4.16 | 1.24008 | 0.00000 | 0.00000 | 653.31 | 213814.29 |
18537 | 2020.04.02 22:06 | sell | 9269 | 4.28 | 1.24003 | 0.00000 | 0.00000 | |
18538 | 2020.04.02 22:24 | sell | 9270 | 4.24 | 1.24173 | 0.00000 | 0.00000 | |
18539 | 2020.04.02 22:55 | close | 9269 | 4.28 | 1.24002 | 0.00000 | 0.00000 | -16.95 | 213797.34 |
18540 | 2020.04.02 22:55 | close | 9270 | 4.24 | 1.24002 | 0.00000 | 0.00000 | 703.98 | 214501.32 |
18541 | 2020.04.03 01:28 | buy | 9271 | 4.30 | 1.23904 | 0.00000 | 0.00000 | |
18542 | 2020.04.03 02:19 | buy | 9272 | 4.26 | 1.23772 | 0.00000 | 0.00000 | |
18543 | 2020.04.03 04:04 | close | 9271 | 4.30 | 1.23806 | 0.00000 | 0.00000 | -442.71 | 214058.61 |
18544 | 2020.04.03 04:04 | close | 9272 | 4.26 | 1.23806 | 0.00000 | 0.00000 | 123.75 | 214182.36 |
18545 | 2020.04.03 13:48 | sell | 9273 | 4.29 | 1.22988 | 0.00000 | 0.00000 | |
18546 | 2020.04.03 13:53 | close | 9273 | 4.29 | 1.22904 | 0.00000 | 0.00000 | 339.25 | 214521.61 |
18547 | 2020.04.03 19:58 | sell | 9274 | 4.30 | 1.22546 | 0.00000 | 0.00000 | |
18548 | 2020.04.03 20:20 | sell | 9275 | 4.26 | 1.22644 | 0.00000 | 0.00000 | |
18549 | 2020.04.03 20:27 | sell | 9276 | 4.23 | 1.22734 | 0.00000 | 0.00000 | |
18550 | 2020.04.03 20:30 | sell | 9277 | 4.17 | 1.22859 | 0.00000 | 0.00000 | |
18551 | 2020.04.03 22:01 | close | 9274 | 4.30 | 1.22614 | 0.00000 | 0.00000 | -313.48 | 214208.13 |
18552 | 2020.04.03 22:01 | close | 9275 | 4.26 | 1.22614 | 0.00000 | 0.00000 | 106.90 | 214315.03 |
18553 | 2020.04.03 22:01 | close | 9276 | 4.23 | 1.22614 | 0.00000 | 0.00000 | 486.83 | 214801.86 |
18554 | 2020.04.03 22:01 | close | 9277 | 4.17 | 1.22614 | 0.00000 | 0.00000 | 1001.16 | 215803.02 |
18555 | 2020.04.06 02:44 | sell | 9278 | 4.32 | 1.22423 | 0.00000 | 0.00000 | |
18556 | 2020.04.06 03:43 | close | 9278 | 4.32 | 1.22335 | 0.00000 | 0.00000 | 359.00 | 216162.02 |
18557 | 2020.04.07 00:20 | buy | 9279 | 4.33 | 1.22207 | 0.00000 | 0.00000 | |
18558 | 2020.04.07 00:33 | buy | 9280 | 4.30 | 1.22112 | 0.00000 | 0.00000 | |
18559 | 2020.04.07 00:59 | buy | 9281 | 4.26 | 1.22013 | 0.00000 | 0.00000 | |
18560 | 2020.04.07 01:18 | close | 9279 | 4.33 | 1.22254 | 0.00000 | 0.00000 | 182.35 | 216344.37 |
18561 | 2020.04.07 01:18 | close | 9280 | 4.30 | 1.22254 | 0.00000 | 0.00000 | 589.60 | 216933.97 |
18562 | 2020.04.07 01:18 | close | 9281 | 4.26 | 1.22254 | 0.00000 | 0.00000 | 1005.87 | 217939.84 |
18563 | 2020.04.07 01:57 | sell | 9282 | 4.36 | 1.22481 | 0.00000 | 0.00000 | |
18564 | 2020.04.07 02:00 | close | 9282 | 4.36 | 1.22329 | 0.00000 | 0.00000 | 641.36 | 218581.20 |
18565 | 2020.04.07 22:21 | sell | 9283 | 4.38 | 1.23476 | 0.00000 | 0.00000 | |
18566 | 2020.04.07 22:34 | close | 9283 | 4.38 | 1.23393 | 0.00000 | 0.00000 | 341.91 | 218923.11 |
18567 | 2020.04.08 00:49 | sell | 9284 | 4.38 | 1.23428 | 0.00000 | 0.00000 | |
18568 | 2020.04.08 02:02 | close | 9284 | 4.38 | 1.23342 | 0.00000 | 0.00000 | 355.05 | 219278.16 |
18569 | 2020.04.09 16:46 | buy | 9285 | 4.39 | 1.24521 | 0.00000 | 0.00000 | |
18570 | 2020.04.09 16:50 | close | 9285 | 4.39 | 1.24606 | 0.00000 | 0.00000 | 351.28 | 219629.44 |
18571 | 2020.04.09 16:55 | buy | 9286 | 4.40 | 1.24507 | 0.00000 | 0.00000 | |
18572 | 2020.04.09 16:57 | close | 9286 | 4.40 | 1.24653 | 0.00000 | 0.00000 | 620.49 | 220249.93 |
18573 | 2020.04.09 17:06 | buy | 9287 | 4.41 | 1.24504 | 0.00000 | 0.00000 | |
18574 | 2020.04.09 17:14 | close | 9287 | 4.41 | 1.24631 | 0.00000 | 0.00000 | 538.11 | 220788.04 |
18575 | 2020.04.09 17:33 | buy | 9288 | 4.42 | 1.24499 | 0.00000 | 0.00000 | |
18576 | 2020.04.09 17:46 | close | 9288 | 4.42 | 1.24592 | 0.00000 | 0.00000 | 389.05 | 221177.09 |
18577 | 2020.04.09 18:02 | buy | 9289 | 4.43 | 1.24462 | 0.00000 | 0.00000 | |
18578 | 2020.04.09 19:12 | close | 9289 | 4.43 | 1.24543 | 0.00000 | 0.00000 | 336.78 | 221513.87 |
18579 | 2020.04.09 20:58 | buy | 9290 | 4.44 | 1.24511 | 0.00000 | 0.00000 | |
18580 | 2020.04.09 21:11 | close | 9290 | 4.44 | 1.24631 | 0.00000 | 0.00000 | 510.69 | 222024.56 |
18581 | 2020.04.09 22:47 | buy | 9291 | 4.45 | 1.24595 | 0.00000 | 0.00000 | |
18582 | 2020.04.09 23:17 | close | 9291 | 4.45 | 1.24682 | 0.00000 | 0.00000 | 364.97 | 222389.53 |
18583 | 2020.04.10 15:41 | buy | 9292 | 4.45 | 1.24722 | 0.00000 | 0.00000 | |
18584 | 2020.04.10 17:14 | close | 9292 | 4.45 | 1.24804 | 0.00000 | 0.00000 | 342.70 | 222732.23 |
18585 | 2020.04.13 01:09 | sell | 9293 | 4.46 | 1.24713 | 0.00000 | 0.00000 | |
18586 | 2020.04.13 01:47 | close | 9293 | 4.46 | 1.24628 | 0.00000 | 0.00000 | 356.85 | 223089.08 |
18587 | 2020.04.13 10:21 | buy | 9294 | 4.47 | 1.25002 | 0.00000 | 0.00000 | |
18588 | 2020.04.13 10:46 | close | 9294 | 4.47 | 1.25098 | 0.00000 | 0.00000 | 406.77 | 223495.85 |
18589 | 2020.04.13 12:17 | buy | 9295 | 4.47 | 1.24918 | 0.00000 | 0.00000 | |
18590 | 2020.04.13 12:58 | buy | 9296 | 4.44 | 1.24827 | 0.00000 | 0.00000 | |
18591 | 2020.04.13 13:59 | close | 9295 | 4.47 | 1.24953 | 0.00000 | 0.00000 | 134.12 | 223629.97 |
18592 | 2020.04.13 13:59 | close | 9296 | 4.44 | 1.24953 | 0.00000 | 0.00000 | 537.27 | 224167.24 |
18593 | 2020.04.13 21:19 | buy | 9297 | 4.49 | 1.25178 | 0.00000 | 0.00000 | |
18594 | 2020.04.13 22:46 | buy | 9298 | 4.46 | 1.25085 | 0.00000 | 0.00000 | |
18595 | 2020.04.14 00:37 | close | 9297 | 4.49 | 1.25107 | 0.00000 | 0.00000 | -344.86 | 223822.37 |
18596 | 2020.04.14 00:37 | close | 9298 | 4.46 | 1.25107 | 0.00000 | 0.00000 | 72.24 | 223894.62 |
18597 | 2020.04.14 01:14 | sell | 9299 | 4.48 | 1.25205 | 0.00000 | 0.00000 | |
18598 | 2020.04.14 02:28 | close | 9299 | 4.48 | 1.25115 | 0.00000 | 0.00000 | 380.76 | 224275.38 |
18599 | 2020.04.14 08:09 | buy | 9300 | 4.49 | 1.25515 | 0.00000 | 0.00000 | |
18600 | 2020.04.14 08:43 | buy | 9301 | 4.46 | 1.25395 | 0.00000 | 0.00000 | |
18601 | 2020.04.14 08:57 | close | 9300 | 4.49 | 1.25559 | 0.00000 | 0.00000 | 175.02 | 224450.40 |
18602 | 2020.04.14 08:57 | close | 9301 | 4.46 | 1.25559 | 0.00000 | 0.00000 | 709.07 | 225159.47 |
18603 | 2020.04.14 11:06 | buy | 9302 | 4.51 | 1.25492 | 0.00000 | 0.00000 | |
18604 | 2020.04.14 11:38 | buy | 9303 | 4.47 | 1.25387 | 0.00000 | 0.00000 | |
18605 | 2020.04.14 11:57 | close | 9302 | 4.51 | 1.25536 | 0.00000 | 0.00000 | 175.80 | 225335.27 |
18606 | 2020.04.14 11:57 | close | 9303 | 4.47 | 1.25536 | 0.00000 | 0.00000 | 643.61 | 225978.88 |
18607 | 2020.04.14 12:28 | buy | 9304 | 4.52 | 1.25340 | 0.00000 | 0.00000 | |
18608 | 2020.04.14 12:53 | close | 9304 | 4.52 | 1.25464 | 0.00000 | 0.00000 | 537.82 | 226516.70 |
18609 | 2020.04.15 01:27 | sell | 9305 | 4.54 | 1.26295 | 0.00000 | 0.00000 | |
18610 | 2020.04.15 02:55 | close | 9305 | 4.54 | 1.26200 | 0.00000 | 0.00000 | 408.36 | 226925.06 |
18611 | 2020.04.15 03:07 | buy | 9306 | 4.54 | 1.26162 | 0.00000 | 0.00000 | |
18612 | 2020.04.15 04:52 | buy | 9307 | 4.51 | 1.26062 | 0.00000 | 0.00000 | |
18613 | 2020.04.15 06:39 | close | 9306 | 4.54 | 1.26081 | 0.00000 | 0.00000 | -390.65 | 226534.41 |
18614 | 2020.04.15 06:39 | close | 9307 | 4.51 | 1.26081 | 0.00000 | 0.00000 | 62.95 | 226597.36 |
18615 | 2020.04.15 07:50 | buy | 9308 | 4.54 | 1.25965 | 0.00000 | 0.00000 | |
18616 | 2020.04.15 08:03 | buy | 9309 | 4.50 | 1.25867 | 0.00000 | 0.00000 | |
18617 | 2020.04.15 08:49 | buy | 9310 | 4.46 | 1.25770 | 0.00000 | 0.00000 | |
18618 | 2020.04.15 09:08 | buy | 9311 | 4.41 | 1.25677 | 0.00000 | 0.00000 | |
18619 | 2020.04.15 10:20 | close | 9308 | 4.54 | 1.25010 | 0.00000 | 0.00000 | -4358.57 | 222238.79 |
18620 | 2020.04.15 10:20 | close | 9309 | 4.50 | 1.25010 | 0.00000 | 0.00000 | -3879.15 | 218359.64 |
18621 | 2020.04.15 10:20 | close | 9310 | 4.46 | 1.25010 | 0.00000 | 0.00000 | -3412.04 | 214947.60 |
18622 | 2020.04.15 10:20 | close | 9311 | 4.41 | 1.25010 | 0.00000 | 0.00000 | -2963.64 | 211983.96 |
18623 | 2020.04.16 01:18 | buy | 9312 | 4.24 | 1.25172 | 0.00000 | 0.00000 | |
18624 | 2020.04.16 02:32 | buy | 9313 | 4.21 | 1.25042 | 0.00000 | 0.00000 | |
18625 | 2020.04.16 02:59 | buy | 9314 | 4.17 | 1.24933 | 0.00000 | 0.00000 | |
18626 | 2020.04.16 03:55 | buy | 9315 | 4.12 | 1.24833 | 0.00000 | 0.00000 | |
18627 | 2020.04.16 08:26 | close | 9312 | 4.24 | 1.24955 | 0.00000 | 0.00000 | -941.31 | 211042.65 |
18628 | 2020.04.16 08:26 | close | 9313 | 4.21 | 1.24955 | 0.00000 | 0.00000 | -387.33 | 210655.32 |
18629 | 2020.04.16 08:26 | close | 9314 | 4.17 | 1.24955 | 0.00000 | 0.00000 | 70.90 | 210726.22 |
18630 | 2020.04.16 08:26 | close | 9315 | 4.12 | 1.24955 | 0.00000 | 0.00000 | 482.07 | 211208.29 |
18631 | 2020.04.16 23:31 | sell | 9316 | 4.23 | 1.24650 | 0.00000 | 0.00000 | |
18632 | 2020.04.16 23:50 | sell | 9317 | 4.19 | 1.24877 | 0.00000 | 0.00000 | |
18633 | 2020.04.17 03:08 | sell | 9318 | 4.15 | 1.24971 | 0.00000 | 0.00000 | |
18634 | 2020.04.17 03:14 | sell | 9319 | 4.09 | 1.25111 | 0.00000 | 0.00000 | |
18635 | 2020.04.17 05:59 | close | 9316 | 4.23 | 1.24940 | 0.00000 | 0.00000 | -1259.00 | 209949.29 |
18636 | 2020.04.17 05:59 | close | 9317 | 4.19 | 1.24940 | 0.00000 | 0.00000 | -296.00 | 209653.28 |
18637 | 2020.04.17 05:59 | close | 9318 | 4.15 | 1.24940 | 0.00000 | 0.00000 | 107.90 | 209761.18 |
18638 | 2020.04.17 05:59 | close | 9319 | 4.09 | 1.24940 | 0.00000 | 0.00000 | 678.92 | 210440.10 |
18639 | 2020.04.17 22:12 | sell | 9320 | 4.21 | 1.25019 | 0.00000 | 0.00000 | |
18640 | 2020.04.17 22:27 | close | 9320 | 4.21 | 1.24884 | 0.00000 | 0.00000 | 547.30 | 210987.40 |
18641 | 2020.04.21 16:00 | sell | 9321 | 4.22 | 1.23300 | 0.00000 | 0.00000 | |
18642 | 2020.04.21 16:04 | close | 9321 | 4.22 | 1.23218 | 0.00000 | 0.00000 | 325.23 | 211312.63 |
18643 | 2020.04.21 20:06 | sell | 9322 | 4.23 | 1.22839 | 0.00000 | 0.00000 | |
18644 | 2020.04.21 20:20 | sell | 9323 | 4.20 | 1.22930 | 0.00000 | 0.00000 | |
18645 | 2020.04.21 21:57 | sell | 9324 | 4.16 | 1.23022 | 0.00000 | 0.00000 | |
18646 | 2020.04.22 00:50 | close | 9322 | 4.23 | 1.22964 | 0.00000 | 0.00000 | -560.75 | 210751.88 |
18647 | 2020.04.22 00:50 | close | 9323 | 4.20 | 1.22964 | 0.00000 | 0.00000 | -174.58 | 210577.30 |
18648 | 2020.04.22 00:50 | close | 9324 | 4.16 | 1.22964 | 0.00000 | 0.00000 | 209.79 | 210787.09 |
18649 | 2020.04.22 07:36 | sell | 9325 | 4.22 | 1.22916 | 0.00000 | 0.00000 | |
18650 | 2020.04.22 07:53 | sell | 9326 | 4.19 | 1.23015 | 0.00000 | 0.00000 | |
18651 | 2020.04.22 08:16 | sell | 9327 | 4.15 | 1.23106 | 0.00000 | 0.00000 | |
18652 | 2020.04.22 08:19 | sell | 9328 | 4.10 | 1.23238 | 0.00000 | 0.00000 | |
18653 | 2020.04.22 15:36 | close | 9325 | 4.22 | 1.23367 | 0.00000 | 0.00000 | -1923.97 | 208863.12 |
18654 | 2020.04.22 15:36 | close | 9326 | 4.19 | 1.23367 | 0.00000 | 0.00000 | -1495.50 | 207367.62 |
18655 | 2020.04.22 15:36 | close | 9327 | 4.15 | 1.23367 | 0.00000 | 0.00000 | -1103.59 | 206264.03 |
18656 | 2020.04.22 15:36 | close | 9328 | 4.10 | 1.23367 | 0.00000 | 0.00000 | -549.11 | 205714.92 |
18657 | 2020.04.22 22:57 | sell | 9329 | 4.12 | 1.23330 | 0.00000 | 0.00000 | |
18658 | 2020.04.23 00:44 | sell | 9330 | 4.09 | 1.23425 | 0.00000 | 0.00000 | |
18659 | 2020.04.23 01:40 | close | 9329 | 4.12 | 1.23289 | 0.00000 | 0.00000 | 115.84 | 205830.76 |
18660 | 2020.04.23 01:40 | close | 9330 | 4.09 | 1.23289 | 0.00000 | 0.00000 | 536.05 | 206366.81 |
18661 | 2020.04.23 01:43 | buy | 9331 | 4.13 | 1.23261 | 0.00000 | 0.00000 | |
18662 | 2020.04.23 02:23 | buy | 9332 | 4.10 | 1.23162 | 0.00000 | 0.00000 | |
18663 | 2020.04.23 03:37 | close | 9331 | 4.13 | 1.23297 | 0.00000 | 0.00000 | 128.32 | 206495.13 |
18664 | 2020.04.23 03:37 | close | 9332 | 4.10 | 1.23297 | 0.00000 | 0.00000 | 533.30 | 207028.43 |
18665 | 2020.04.27 22:56 | sell | 9333 | 4.15 | 1.24304 | 0.00000 | 0.00000 | |
18666 | 2020.04.28 00:42 | close | 9333 | 4.15 | 1.24284 | 0.00000 | 0.00000 | 51.36 | 207079.79 |
18667 | 2020.04.28 14:59 | buy | 9334 | 4.15 | 1.24846 | 0.00000 | 0.00000 | |
18668 | 2020.04.28 15:09 | buy | 9335 | 4.12 | 1.24744 | 0.00000 | 0.00000 | |
18669 | 2020.04.28 15:16 | buy | 9336 | 4.08 | 1.24631 | 0.00000 | 0.00000 | |
18670 | 2020.04.28 15:47 | buy | 9337 | 4.03 | 1.24527 | 0.00000 | 0.00000 | |
18671 | 2020.04.28 20:07 | close | 9334 | 4.15 | 1.24526 | 0.00000 | 0.00000 | -1348.72 | 205731.07 |
18672 | 2020.04.28 20:07 | close | 9335 | 4.12 | 1.24526 | 0.00000 | 0.00000 | -918.72 | 204812.35 |
18673 | 2020.04.28 20:07 | close | 9336 | 4.08 | 1.24526 | 0.00000 | 0.00000 | -448.74 | 204363.61 |
18674 | 2020.04.28 20:07 | close | 9337 | 4.03 | 1.24526 | 0.00000 | 0.00000 | -24.10 | 204339.51 |
18675 | 2020.04.28 22:49 | buy | 9338 | 4.09 | 1.24252 | 0.00000 | 0.00000 | |
18676 | 2020.04.29 00:34 | close | 9338 | 4.09 | 1.24256 | 0.00000 | 0.00000 | -7.24 | 204332.27 |
18677 | 2020.04.29 01:39 | sell | 9339 | 4.09 | 1.24328 | 0.00000 | 0.00000 | |
18678 | 2020.04.29 02:18 | sell | 9340 | 4.06 | 1.24419 | 0.00000 | 0.00000 | |
18679 | 2020.04.29 02:36 | sell | 9341 | 4.03 | 1.24510 | 0.00000 | 0.00000 | |
18680 | 2020.04.29 03:00 | sell | 9342 | 3.98 | 1.24602 | 0.00000 | 0.00000 | |
18681 | 2020.04.29 08:27 | close | 9339 | 4.09 | 1.24610 | 0.00000 | 0.00000 | -1173.72 | 203158.55 |
18682 | 2020.04.29 08:27 | close | 9340 | 4.06 | 1.24610 | 0.00000 | 0.00000 | -795.67 | 202362.88 |
18683 | 2020.04.29 08:27 | close | 9341 | 4.03 | 1.24610 | 0.00000 | 0.00000 | -423.07 | 201939.81 |
18684 | 2020.04.29 08:27 | close | 9342 | 3.98 | 1.24610 | 0.00000 | 0.00000 | -51.68 | 201888.13 |
18685 | 2020.04.29 22:33 | sell | 9343 | 4.04 | 1.24698 | 0.00000 | 0.00000 | |
18686 | 2020.04.30 00:20 | close | 9343 | 4.04 | 1.24738 | 0.00000 | 0.00000 | -213.87 | 201674.26 |
18687 | 2020.04.30 18:34 | buy | 9344 | 4.04 | 1.25737 | 0.00000 | 0.00000 | |
18688 | 2020.04.30 19:01 | close | 9344 | 4.04 | 1.25820 | 0.00000 | 0.00000 | 315.00 | 201989.26 |
18689 | 2020.04.30 22:06 | buy | 9345 | 4.04 | 1.25908 | 0.00000 | 0.00000 | |
18690 | 2020.04.30 23:51 | close | 9345 | 4.04 | 1.25972 | 0.00000 | 0.00000 | 238.21 | 202227.47 |
18691 | 2020.05.01 00:06 | buy | 9346 | 4.05 | 1.25878 | 0.00000 | 0.00000 | |
18692 | 2020.05.01 00:24 | buy | 9347 | 4.02 | 1.25781 | 0.00000 | 0.00000 | |
18693 | 2020.05.01 02:18 | buy | 9348 | 3.98 | 1.25681 | 0.00000 | 0.00000 | |
18694 | 2020.05.01 02:33 | buy | 9349 | 3.94 | 1.25590 | 0.00000 | 0.00000 | |
18695 | 2020.05.01 07:24 | close | 9346 | 4.05 | 1.25708 | 0.00000 | 0.00000 | -708.89 | 201518.58 |
18696 | 2020.05.01 07:24 | close | 9347 | 4.02 | 1.25708 | 0.00000 | 0.00000 | -313.68 | 201204.90 |
18697 | 2020.05.01 07:24 | close | 9348 | 3.98 | 1.25708 | 0.00000 | 0.00000 | 87.45 | 201292.35 |
18698 | 2020.05.01 07:24 | close | 9349 | 3.94 | 1.25708 | 0.00000 | 0.00000 | 445.13 | 201737.48 |
18699 | 2020.05.01 07:53 | buy | 9350 | 4.04 | 1.25553 | 0.00000 | 0.00000 | |
18700 | 2020.05.01 08:09 | close | 9350 | 4.04 | 1.25634 | 0.00000 | 0.00000 | 306.95 | 202044.43 |
18701 | 2020.05.04 00:29 | buy | 9351 | 4.05 | 1.24748 | 0.00000 | 0.00000 | |
18702 | 2020.05.04 00:47 | buy | 9352 | 4.02 | 1.24637 | 0.00000 | 0.00000 | |
18703 | 2020.05.04 01:25 | buy | 9353 | 3.98 | 1.24533 | 0.00000 | 0.00000 | |
18704 | 2020.05.04 03:36 | close | 9351 | 4.05 | 1.24602 | 0.00000 | 0.00000 | -611.51 | 201432.92 |
18705 | 2020.05.04 03:36 | close | 9352 | 4.02 | 1.24602 | 0.00000 | 0.00000 | -160.74 | 201272.18 |
18706 | 2020.05.04 03:36 | close | 9353 | 3.98 | 1.24602 | 0.00000 | 0.00000 | 254.80 | 201526.98 |
18707 | 2020.05.05 01:25 | sell | 9354 | 4.04 | 1.24480 | 0.00000 | 0.00000 | |
18708 | 2020.05.05 02:35 | sell | 9355 | 4.01 | 1.24584 | 0.00000 | 0.00000 | |
18709 | 2020.05.05 04:45 | sell | 9356 | 3.97 | 1.24685 | 0.00000 | 0.00000 | |
18710 | 2020.05.05 06:32 | close | 9354 | 4.04 | 1.24609 | 0.00000 | 0.00000 | -541.28 | 200985.70 |
18711 | 2020.05.05 06:32 | close | 9355 | 4.01 | 1.24609 | 0.00000 | 0.00000 | -120.23 | 200865.47 |
18712 | 2020.05.05 06:32 | close | 9356 | 3.97 | 1.24609 | 0.00000 | 0.00000 | 281.92 | 201147.39 |
18713 | 2020.05.07 00:57 | buy | 9357 | 4.03 | 1.23346 | 0.00000 | 0.00000 | |
18714 | 2020.05.07 01:14 | buy | 9358 | 4.00 | 1.23254 | 0.00000 | 0.00000 | |
18715 | 2020.05.07 02:56 | buy | 9359 | 3.96 | 1.23160 | 0.00000 | 0.00000 | |
18716 | 2020.05.07 04:41 | close | 9357 | 4.03 | 1.23225 | 0.00000 | 0.00000 | -507.51 | 200639.88 |
18717 | 2020.05.07 04:41 | close | 9358 | 4.00 | 1.23225 | 0.00000 | 0.00000 | -135.72 | 200504.16 |
18718 | 2020.05.07 04:41 | close | 9359 | 3.96 | 1.23225 | 0.00000 | 0.00000 | 237.89 | 200742.05 |
18719 | 2020.05.07 07:57 | sell | 9360 | 4.02 | 1.23333 | 0.00000 | 0.00000 | |
18720 | 2020.05.07 08:04 | sell | 9361 | 3.98 | 1.23545 | 0.00000 | 0.00000 | |
18721 | 2020.05.07 08:05 | sell | 9362 | 3.93 | 1.23730 | 0.00000 | 0.00000 | |
18722 | 2020.05.07 08:50 | sell | 9363 | 3.89 | 1.23824 | 0.00000 | 0.00000 | |
18723 | 2020.05.07 10:55 | close | 9360 | 4.02 | 1.23641 | 0.00000 | 0.00000 | -1257.99 | 199484.06 |
18724 | 2020.05.07 10:55 | close | 9361 | 3.98 | 1.23641 | 0.00000 | 0.00000 | -401.75 | 199082.31 |
18725 | 2020.05.07 10:55 | close | 9362 | 3.93 | 1.23641 | 0.00000 | 0.00000 | 330.32 | 199412.63 |
18726 | 2020.05.07 10:55 | close | 9363 | 3.89 | 1.23641 | 0.00000 | 0.00000 | 692.60 | 200105.23 |
18727 | 2020.05.07 17:32 | sell | 9364 | 4.01 | 1.23093 | 0.00000 | 0.00000 | |
18728 | 2020.05.07 17:44 | sell | 9365 | 3.98 | 1.23213 | 0.00000 | 0.00000 | |
18729 | 2020.05.07 17:46 | sell | 9366 | 3.94 | 1.23314 | 0.00000 | 0.00000 | |
18730 | 2020.05.07 17:51 | sell | 9367 | 3.90 | 1.23409 | 0.00000 | 0.00000 | |
18731 | 2020.05.08 03:49 | close | 9364 | 4.01 | 1.24070 | 0.00000 | 0.00000 | -3948.14 | 196157.09 |
18732 | 2020.05.08 03:49 | close | 9365 | 3.98 | 1.24070 | 0.00000 | 0.00000 | -3441.03 | 192716.06 |
18733 | 2020.05.08 03:49 | close | 9366 | 3.94 | 1.24070 | 0.00000 | 0.00000 | -3008.52 | 189707.54 |
18734 | 2020.05.08 03:49 | close | 9367 | 3.90 | 1.24070 | 0.00000 | 0.00000 | -2607.49 | 187100.06 |
18735 | 2020.05.11 01:53 | sell | 9368 | 3.75 | 1.24139 | 0.00000 | 0.00000 | |
18736 | 2020.05.11 02:59 | sell | 9369 | 3.72 | 1.24232 | 0.00000 | 0.00000 | |
18737 | 2020.05.11 04:09 | sell | 9370 | 3.69 | 1.24332 | 0.00000 | 0.00000 | |
18738 | 2020.05.11 06:49 | close | 9368 | 3.75 | 1.24271 | 0.00000 | 0.00000 | -513.62 | 186586.44 |
18739 | 2020.05.11 06:49 | close | 9369 | 3.72 | 1.24271 | 0.00000 | 0.00000 | -163.57 | 186422.87 |
18740 | 2020.05.11 06:49 | close | 9370 | 3.69 | 1.24271 | 0.00000 | 0.00000 | 206.74 | 186629.61 |
18741 | 2020.05.12 01:49 | buy | 9371 | 3.74 | 1.23292 | 0.00000 | 0.00000 | |
18742 | 2020.05.12 02:14 | buy | 9372 | 3.71 | 1.23197 | 0.00000 | 0.00000 | |
18743 | 2020.05.12 02:23 | buy | 9373 | 3.68 | 1.23106 | 0.00000 | 0.00000 | |
18744 | 2020.05.12 02:28 | buy | 9374 | 3.63 | 1.22994 | 0.00000 | 0.00000 | |
18745 | 2020.05.12 04:14 | close | 9371 | 3.74 | 1.23139 | 0.00000 | 0.00000 | -590.66 | 186038.95 |
18746 | 2020.05.12 04:14 | close | 9372 | 3.71 | 1.23139 | 0.00000 | 0.00000 | -233.46 | 185805.49 |
18747 | 2020.05.12 04:14 | close | 9373 | 3.68 | 1.23139 | 0.00000 | 0.00000 | 103.32 | 185908.81 |
18748 | 2020.05.12 04:14 | close | 9374 | 3.63 | 1.23139 | 0.00000 | 0.00000 | 508.49 | 186417.30 |
18749 | 2020.05.12 22:29 | buy | 9375 | 3.73 | 1.22731 | 0.00000 | 0.00000 | |
18750 | 2020.05.12 22:37 | buy | 9376 | 3.71 | 1.22614 | 0.00000 | 0.00000 | |
18751 | 2020.05.13 00:38 | close | 9375 | 3.73 | 1.22638 | 0.00000 | 0.00000 | -368.18 | 186049.11 |
18752 | 2020.05.13 00:38 | close | 9376 | 3.71 | 1.22638 | 0.00000 | 0.00000 | 67.87 | 186116.99 |
18753 | 2020.05.13 01:28 | buy | 9377 | 3.73 | 1.22558 | 0.00000 | 0.00000 | |
18754 | 2020.05.13 02:34 | close | 9377 | 3.73 | 1.22653 | 0.00000 | 0.00000 | 336.07 | 186453.06 |
18755 | 2020.05.13 19:29 | sell | 9378 | 3.73 | 1.22387 | 0.00000 | 0.00000 | |
18756 | 2020.05.13 20:03 | close | 9378 | 3.73 | 1.22295 | 0.00000 | 0.00000 | 324.90 | 186777.96 |
18757 | 2020.05.13 22:23 | sell | 9379 | 3.74 | 1.22274 | 0.00000 | 0.00000 | |
18758 | 2020.05.14 00:05 | sell | 9380 | 3.71 | 1.22367 | 0.00000 | 0.00000 | |
18759 | 2020.05.14 02:03 | close | 9379 | 3.74 | 1.22339 | 0.00000 | 0.00000 | -291.12 | 186486.83 |
18760 | 2020.05.14 02:03 | close | 9380 | 3.71 | 1.22339 | 0.00000 | 0.00000 | 85.72 | 186572.55 |
18761 | 2020.05.14 09:24 | sell | 9381 | 3.74 | 1.22079 | 0.00000 | 0.00000 | |
18762 | 2020.05.14 09:43 | sell | 9382 | 3.71 | 1.22170 | 0.00000 | 0.00000 | |
18763 | 2020.05.14 09:54 | close | 9381 | 3.74 | 1.22009 | 0.00000 | 0.00000 | 243.54 | 186816.09 |
18764 | 2020.05.14 09:54 | close | 9382 | 3.71 | 1.22009 | 0.00000 | 0.00000 | 579.18 | 187395.27 |
18765 | 2020.05.14 16:12 | sell | 9383 | 3.75 | 1.22091 | 0.00000 | 0.00000 | |
18766 | 2020.05.14 16:32 | close | 9383 | 3.75 | 1.21989 | 0.00000 | 0.00000 | 364.19 | 187759.46 |
18767 | 2020.05.14 19:22 | sell | 9384 | 3.76 | 1.22018 | 0.00000 | 0.00000 | |
18768 | 2020.05.14 19:55 | close | 9384 | 3.76 | 1.21933 | 0.00000 | 0.00000 | 301.25 | 188060.71 |
18769 | 2020.05.14 21:12 | sell | 9385 | 3.77 | 1.22059 | 0.00000 | 0.00000 | |
18770 | 2020.05.14 21:17 | sell | 9386 | 3.74 | 1.22160 | 0.00000 | 0.00000 | |
18771 | 2020.05.14 21:28 | sell | 9387 | 3.71 | 1.22253 | 0.00000 | 0.00000 | |
18772 | 2020.05.15 02:03 | sell | 9388 | 3.66 | 1.22354 | 0.00000 | 0.00000 | |
18773 | 2020.05.15 02:49 | close | 9385 | 3.77 | 1.22199 | 0.00000 | 0.00000 | -556.20 | 187504.51 |
18774 | 2020.05.15 02:49 | close | 9386 | 3.74 | 1.22199 | 0.00000 | 0.00000 | -174.05 | 187330.46 |
18775 | 2020.05.15 02:49 | close | 9387 | 3.71 | 1.22199 | 0.00000 | 0.00000 | 172.37 | 187502.83 |
18776 | 2020.05.15 02:49 | close | 9388 | 3.66 | 1.22199 | 0.00000 | 0.00000 | 549.39 | 188052.22 |
18777 | 2020.05.15 20:18 | sell | 9389 | 3.77 | 1.21256 | 0.00000 | 0.00000 | |
18778 | 2020.05.15 20:43 | close | 9389 | 3.77 | 1.21176 | 0.00000 | 0.00000 | 283.31 | 188335.53 |
18779 | 2020.05.15 22:35 | buy | 9390 | 3.77 | 1.21089 | 0.00000 | 0.00000 | |
18780 | 2020.05.17 23:05 | buy | 9391 | 3.74 | 1.20895 | 0.00000 | 0.00000 | |
18781 | 2020.05.17 23:27 | buy | 9392 | 3.70 | 1.20803 | 0.00000 | 0.00000 | |
18782 | 2020.05.18 01:13 | close | 9390 | 3.77 | 1.20900 | 0.00000 | 0.00000 | -733.81 | 187601.72 |
18783 | 2020.05.18 01:13 | close | 9391 | 3.74 | 1.20900 | 0.00000 | 0.00000 | -2.37 | 187599.35 |
18784 | 2020.05.18 01:13 | close | 9392 | 3.70 | 1.20900 | 0.00000 | 0.00000 | 338.06 | 187937.41 |
18785 | 2020.05.18 02:36 | sell | 9393 | 3.76 | 1.20948 | 0.00000 | 0.00000 | |
18786 | 2020.05.18 03:34 | sell | 9394 | 3.74 | 1.21052 | 0.00000 | 0.00000 | |
18787 | 2020.05.18 05:25 | close | 9393 | 3.76 | 1.21039 | 0.00000 | 0.00000 | -360.35 | 187577.06 |
18788 | 2020.05.18 05:25 | close | 9394 | 3.74 | 1.21039 | 0.00000 | 0.00000 | 30.51 | 187607.57 |
18789 | 2020.05.18 08:31 | sell | 9395 | 3.76 | 1.21086 | 0.00000 | 0.00000 | |
18790 | 2020.05.18 09:41 | sell | 9396 | 3.73 | 1.21179 | 0.00000 | 0.00000 | |
18791 | 2020.05.18 10:40 | close | 9395 | 3.76 | 1.21050 | 0.00000 | 0.00000 | 117.15 | 187724.72 |
18792 | 2020.05.18 10:40 | close | 9396 | 3.73 | 1.21050 | 0.00000 | 0.00000 | 463.09 | 188187.81 |
18793 | 2020.05.18 12:10 | sell | 9397 | 3.77 | 1.21284 | 0.00000 | 0.00000 | |
18794 | 2020.05.18 12:44 | sell | 9398 | 3.74 | 1.21382 | 0.00000 | 0.00000 | |
18795 | 2020.05.18 13:01 | close | 9397 | 3.77 | 1.21240 | 0.00000 | 0.00000 | 147.59 | 188335.40 |
18796 | 2020.05.18 13:01 | close | 9398 | 3.74 | 1.21240 | 0.00000 | 0.00000 | 512.92 | 188848.32 |
18797 | 2020.05.18 13:41 | sell | 9399 | 3.78 | 1.21391 | 0.00000 | 0.00000 | |
18798 | 2020.05.18 13:50 | sell | 9400 | 3.76 | 1.21484 | 0.00000 | 0.00000 | |
18799 | 2020.05.18 14:19 | sell | 9401 | 3.72 | 1.21583 | 0.00000 | 0.00000 | |
18800 | 2020.05.18 14:29 | sell | 9402 | 3.68 | 1.21690 | 0.00000 | 0.00000 | |
18801 | 2020.05.19 05:05 | close | 9399 | 3.78 | 1.21905 | 0.00000 | 0.00000 | -1971.30 | 186877.03 |
18802 | 2020.05.19 05:05 | close | 9400 | 3.76 | 1.21905 | 0.00000 | 0.00000 | -1611.19 | 185265.83 |
18803 | 2020.05.19 05:05 | close | 9401 | 3.72 | 1.21905 | 0.00000 | 0.00000 | -1225.79 | 184040.04 |
18804 | 2020.05.19 05:05 | close | 9402 | 3.68 | 1.21905 | 0.00000 | 0.00000 | -818.86 | 183221.18 |
18805 | 2020.05.19 22:10 | buy | 9403 | 3.67 | 1.22458 | 0.00000 | 0.00000 | |
18806 | 2020.05.19 22:43 | buy | 9404 | 3.64 | 1.22360 | 0.00000 | 0.00000 | |
18807 | 2020.05.19 22:55 | close | 9403 | 3.67 | 1.22496 | 0.00000 | 0.00000 | 121.48 | 183342.66 |
18808 | 2020.05.19 22:55 | close | 9404 | 3.64 | 1.22496 | 0.00000 | 0.00000 | 477.22 | 183819.88 |
18809 | 2020.05.20 01:21 | sell | 9405 | 3.68 | 1.22544 | 0.00000 | 0.00000 | |
18810 | 2020.05.20 02:10 | sell | 9406 | 3.65 | 1.22641 | 0.00000 | 0.00000 | |
18811 | 2020.05.20 03:51 | sell | 9407 | 3.62 | 1.22732 | 0.00000 | 0.00000 | |
18812 | 2020.05.20 05:40 | close | 9405 | 3.68 | 1.22669 | 0.00000 | 0.00000 | -478.04 | 183341.84 |
18813 | 2020.05.20 05:40 | close | 9406 | 3.65 | 1.22669 | 0.00000 | 0.00000 | -120.11 | 183221.73 |
18814 | 2020.05.20 05:40 | close | 9407 | 3.62 | 1.22669 | 0.00000 | 0.00000 | 210.29 | 183432.02 |
18815 | 2020.05.21 22:06 | buy | 9408 | 3.67 | 1.22152 | 0.00000 | 0.00000 | |
18816 | 2020.05.21 23:10 | close | 9408 | 3.67 | 1.22251 | 0.00000 | 0.00000 | 345.40 | 183777.42 |
18817 | 2020.05.22 00:29 | sell | 9409 | 3.68 | 1.22295 | 0.00000 | 0.00000 | |
18818 | 2020.05.22 01:48 | close | 9409 | 3.68 | 1.22213 | 0.00000 | 0.00000 | 283.76 | 184061.18 |
18819 | 2020.05.25 00:50 | sell | 9410 | 3.69 | 1.21791 | 0.00000 | 0.00000 | |
18820 | 2020.05.25 02:28 | sell | 9411 | 3.66 | 1.21882 | 0.00000 | 0.00000 | |
18821 | 2020.05.25 04:14 | close | 9410 | 3.69 | 1.21759 | 0.00000 | 0.00000 | 100.10 | 184161.28 |
18822 | 2020.05.25 04:14 | close | 9411 | 3.66 | 1.21759 | 0.00000 | 0.00000 | 432.34 | 184593.62 |
18823 | 2020.05.26 01:55 | sell | 9412 | 3.70 | 1.21983 | 0.00000 | 0.00000 | |
18824 | 2020.05.26 02:42 | sell | 9413 | 3.67 | 1.22073 | 0.00000 | 0.00000 | |
18825 | 2020.05.26 02:53 | sell | 9414 | 3.64 | 1.22181 | 0.00000 | 0.00000 | |
18826 | 2020.05.26 04:39 | close | 9412 | 3.70 | 1.22070 | 0.00000 | 0.00000 | -339.95 | 184253.67 |
18827 | 2020.05.26 04:39 | close | 9413 | 3.67 | 1.22070 | 0.00000 | 0.00000 | -6.91 | 184246.76 |
18828 | 2020.05.26 04:39 | close | 9414 | 3.64 | 1.22070 | 0.00000 | 0.00000 | 386.25 | 184633.01 |
18829 | 2020.05.26 15:40 | buy | 9415 | 3.70 | 1.23321 | 0.00000 | 0.00000 | |
18830 | 2020.05.26 15:46 | close | 9415 | 3.70 | 1.23411 | 0.00000 | 0.00000 | 314.75 | 184947.76 |
18831 | 2020.05.26 15:51 | buy | 9416 | 3.70 | 1.23302 | 0.00000 | 0.00000 | |
18832 | 2020.05.26 15:57 | close | 9416 | 3.70 | 1.23385 | 0.00000 | 0.00000 | 288.85 | 185236.61 |
18833 | 2020.05.26 16:09 | buy | 9417 | 3.71 | 1.23298 | 0.00000 | 0.00000 | |
18834 | 2020.05.26 16:22 | close | 9417 | 3.71 | 1.23379 | 0.00000 | 0.00000 | 282.21 | 185518.82 |
18835 | 2020.05.26 19:04 | buy | 9418 | 3.72 | 1.23303 | 0.00000 | 0.00000 | |
18836 | 2020.05.26 20:32 | close | 9418 | 3.72 | 1.23403 | 0.00000 | 0.00000 | 353.65 | 185872.47 |
18837 | 2020.05.27 22:54 | sell | 9419 | 3.72 | 1.22619 | 0.00000 | 0.00000 | |
18838 | 2020.05.28 00:39 | close | 9419 | 3.72 | 1.22606 | 0.00000 | 0.00000 | 0.54 | 185873.01 |
18839 | 2020.05.29 22:01 | sell | 9420 | 3.72 | 1.23526 | 0.00000 | 0.00000 | |
18840 | 2020.05.31 23:00 | close | 9420 | 3.72 | 1.23298 | 0.00000 | 0.00000 | 829.78 | 186702.79 |
18841 | 2020.06.01 00:04 | buy | 9421 | 3.74 | 1.23288 | 0.00000 | 0.00000 | |
18842 | 2020.06.01 00:12 | close | 9421 | 3.74 | 1.23377 | 0.00000 | 0.00000 | 314.42 | 187017.21 |
18843 | 2020.06.01 05:08 | buy | 9422 | 3.75 | 1.23976 | 0.00000 | 0.00000 | |
18844 | 2020.06.01 05:29 | buy | 9423 | 3.72 | 1.23883 | 0.00000 | 0.00000 | |
18845 | 2020.06.01 07:06 | buy | 9424 | 3.68 | 1.23786 | 0.00000 | 0.00000 | |
18846 | 2020.06.01 08:10 | close | 9422 | 3.75 | 1.23979 | 0.00000 | 0.00000 | -7.35 | 187009.86 |
18847 | 2020.06.01 08:10 | close | 9423 | 3.72 | 1.23979 | 0.00000 | 0.00000 | 338.69 | 187348.55 |
18848 | 2020.06.01 08:10 | close | 9424 | 3.68 | 1.23979 | 0.00000 | 0.00000 | 692.02 | 188040.57 |
18849 | 2020.06.01 11:48 | buy | 9425 | 3.77 | 1.23895 | 0.00000 | 0.00000 | |
18850 | 2020.06.01 13:12 | buy | 9426 | 3.74 | 1.23794 | 0.00000 | 0.00000 | |
18851 | 2020.06.01 13:41 | close | 9425 | 3.77 | 1.23931 | 0.00000 | 0.00000 | 117.04 | 188157.61 |
18852 | 2020.06.01 13:41 | close | 9426 | 3.74 | 1.23931 | 0.00000 | 0.00000 | 493.86 | 188651.47 |
18853 | 2020.06.01 22:35 | buy | 9427 | 3.78 | 1.24910 | 0.00000 | 0.00000 | |
18854 | 2020.06.02 00:21 | close | 9427 | 3.78 | 1.24935 | 0.00000 | 0.00000 | 72.59 | 188724.05 |
18855 | 2020.06.02 00:52 | buy | 9428 | 3.78 | 1.24858 | 0.00000 | 0.00000 | |
18856 | 2020.06.02 01:38 | close | 9428 | 3.78 | 1.24945 | 0.00000 | 0.00000 | 309.98 | 189034.03 |
18857 | 2020.06.02 04:11 | buy | 9429 | 3.79 | 1.24958 | 0.00000 | 0.00000 | |
18858 | 2020.06.02 04:25 | buy | 9430 | 3.76 | 1.24855 | 0.00000 | 0.00000 | |
18859 | 2020.06.02 07:10 | close | 9429 | 3.79 | 1.24896 | 0.00000 | 0.00000 | -253.92 | 188780.11 |
18860 | 2020.06.02 07:10 | close | 9430 | 3.76 | 1.24896 | 0.00000 | 0.00000 | 135.38 | 188915.49 |
18861 | 2020.06.02 10:04 | buy | 9431 | 3.78 | 1.24994 | 0.00000 | 0.00000 | |
18862 | 2020.06.02 10:07 | close | 9431 | 3.78 | 1.25083 | 0.00000 | 0.00000 | 317.52 | 189233.01 |
18863 | 2020.06.02 13:04 | buy | 9432 | 3.79 | 1.25508 | 0.00000 | 0.00000 | |
18864 | 2020.06.02 13:21 | buy | 9433 | 3.76 | 1.25399 | 0.00000 | 0.00000 | |
18865 | 2020.06.02 13:27 | buy | 9434 | 3.73 | 1.25301 | 0.00000 | 0.00000 | |
18866 | 2020.06.02 14:17 | close | 9432 | 3.79 | 1.25524 | 0.00000 | 0.00000 | 41.61 | 189274.62 |
18867 | 2020.06.02 14:17 | close | 9433 | 3.76 | 1.25524 | 0.00000 | 0.00000 | 451.14 | 189725.76 |
18868 | 2020.06.02 14:17 | close | 9434 | 3.73 | 1.25524 | 0.00000 | 0.00000 | 813.10 | 190538.86 |
18869 | 2020.06.02 17:16 | buy | 9435 | 3.82 | 1.25399 | 0.00000 | 0.00000 | |
18870 | 2020.06.02 17:50 | buy | 9436 | 3.79 | 1.25300 | 0.00000 | 0.00000 | |
18871 | 2020.06.02 18:14 | close | 9435 | 3.82 | 1.25440 | 0.00000 | 0.00000 | 137.46 | 190676.32 |
18872 | 2020.06.02 18:14 | close | 9436 | 3.79 | 1.25440 | 0.00000 | 0.00000 | 511.61 | 191187.93 |
18873 | 2020.06.03 01:31 | sell | 9437 | 3.83 | 1.25598 | 0.00000 | 0.00000 | |
18874 | 2020.06.03 01:32 | sell | 9438 | 3.80 | 1.25695 | 0.00000 | 0.00000 | |
18875 | 2020.06.03 01:42 | sell | 9439 | 3.76 | 1.25798 | 0.00000 | 0.00000 | |
18876 | 2020.06.03 02:26 | sell | 9440 | 3.72 | 1.25915 | 0.00000 | 0.00000 | |
18877 | 2020.06.03 04:04 | buy | 9441 | 3.73 | 1.25809 | 0.00000 | 0.00000 | |
18878 | 2020.06.03 04:11 | close | 9437 | 3.83 | 1.25772 | 0.00000 | 0.00000 | -685.66 | 190502.27 |
18879 | 2020.06.03 04:11 | close | 9438 | 3.80 | 1.25772 | 0.00000 | 0.00000 | -311.71 | 190190.56 |
18880 | 2020.06.03 04:11 | close | 9439 | 3.76 | 1.25772 | 0.00000 | 0.00000 | 78.84 | 190269.40 |
18881 | 2020.06.03 04:11 | close | 9440 | 3.72 | 1.25772 | 0.00000 | 0.00000 | 513.22 | 190782.62 |
18882 | 2020.06.03 04:24 | buy | 9442 | 3.79 | 1.25705 | 0.00000 | 0.00000 | |
18883 | 2020.06.03 05:39 | close | 9441 | 3.73 | 1.25856 | 0.00000 | 0.00000 | 156.54 | 190939.16 |
18884 | 2020.06.03 05:39 | close | 9442 | 3.79 | 1.25856 | 0.00000 | 0.00000 | 553.23 | 191492.39 |
18885 | 2020.06.03 10:17 | buy | 9443 | 3.83 | 1.25657 | 0.00000 | 0.00000 | |
18886 | 2020.06.03 10:20 | close | 9443 | 3.83 | 1.25800 | 0.00000 | 0.00000 | 528.44 | 192020.83 |
18887 | 2020.06.03 13:27 | buy | 9444 | 3.85 | 1.25719 | 0.00000 | 0.00000 | |
18888 | 2020.06.03 13:31 | buy | 9445 | 3.82 | 1.25604 | 0.00000 | 0.00000 | |
18889 | 2020.06.03 14:18 | close | 9444 | 3.85 | 1.25743 | 0.00000 | 0.00000 | 73.04 | 192093.87 |
18890 | 2020.06.03 14:18 | close | 9445 | 3.82 | 1.25743 | 0.00000 | 0.00000 | 511.79 | 192605.66 |
18891 | 2020.06.03 15:50 | buy | 9446 | 3.86 | 1.25545 | 0.00000 | 0.00000 | |
18892 | 2020.06.03 15:52 | close | 9446 | 3.86 | 1.25658 | 0.00000 | 0.00000 | 416.80 | 193022.46 |
18893 | 2020.06.03 18:31 | buy | 9447 | 3.87 | 1.25893 | 0.00000 | 0.00000 | |
18894 | 2020.06.03 20:16 | close | 9447 | 3.87 | 1.25869 | 0.00000 | 0.00000 | -112.37 | 192910.09 |
18895 | 2020.06.03 22:23 | buy | 9448 | 3.86 | 1.25771 | 0.00000 | 0.00000 | |
18896 | 2020.06.04 00:08 | close | 9448 | 3.86 | 1.25740 | 0.00000 | 0.00000 | -148.34 | 192761.75 |
18897 | 2020.06.04 01:39 | sell | 9449 | 3.86 | 1.25791 | 0.00000 | 0.00000 | |
18898 | 2020.06.04 02:03 | close | 9449 | 3.86 | 1.25691 | 0.00000 | 0.00000 | 366.58 | 193128.33 |
18899 | 2020.06.04 02:16 | buy | 9450 | 3.87 | 1.25620 | 0.00000 | 0.00000 | |
18900 | 2020.06.04 02:34 | buy | 9451 | 3.84 | 1.25505 | 0.00000 | 0.00000 | |
18901 | 2020.06.04 02:40 | buy | 9452 | 3.79 | 1.25333 | 0.00000 | 0.00000 | |
18902 | 2020.06.04 07:11 | close | 9450 | 3.87 | 1.25436 | 0.00000 | 0.00000 | -731.53 | 192396.80 |
18903 | 2020.06.04 07:11 | close | 9451 | 3.84 | 1.25436 | 0.00000 | 0.00000 | -284.24 | 192112.56 |
18904 | 2020.06.04 07:11 | close | 9452 | 3.79 | 1.25436 | 0.00000 | 0.00000 | 371.37 | 192483.93 |
18905 | 2020.06.05 01:26 | sell | 9453 | 3.85 | 1.26123 | 0.00000 | 0.00000 | |
18906 | 2020.06.05 02:01 | close | 9453 | 3.85 | 1.26027 | 0.00000 | 0.00000 | 350.18 | 192834.11 |
18907 | 2020.06.05 02:58 | buy | 9454 | 3.86 | 1.25958 | 0.00000 | 0.00000 | |
18908 | 2020.06.05 03:18 | buy | 9455 | 3.83 | 1.25849 | 0.00000 | 0.00000 | |
18909 | 2020.06.05 05:03 | close | 9454 | 3.86 | 1.25919 | 0.00000 | 0.00000 | -169.99 | 192664.12 |
18910 | 2020.06.05 05:03 | close | 9455 | 3.83 | 1.25919 | 0.00000 | 0.00000 | 248.82 | 192912.94 |
18911 | 2020.06.05 10:52 | buy | 9456 | 3.86 | 1.26365 | 0.00000 | 0.00000 | |
18912 | 2020.06.05 10:55 | buy | 9457 | 3.84 | 1.26270 | 0.00000 | 0.00000 | |
18913 | 2020.06.05 11:06 | close | 9456 | 3.86 | 1.26424 | 0.00000 | 0.00000 | 208.23 | 193121.17 |
18914 | 2020.06.05 11:06 | close | 9457 | 3.84 | 1.26424 | 0.00000 | 0.00000 | 571.97 | 193693.14 |
18915 | 2020.06.05 11:27 | buy | 9458 | 3.88 | 1.26250 | 0.00000 | 0.00000 | |
18916 | 2020.06.05 11:39 | close | 9458 | 3.88 | 1.26336 | 0.00000 | 0.00000 | 314.09 | 194007.23 |
18917 | 2020.06.05 19:14 | buy | 9459 | 3.89 | 1.26705 | 0.00000 | 0.00000 | |
18918 | 2020.06.05 21:00 | close | 9459 | 3.89 | 1.26678 | 0.00000 | 0.00000 | -124.74 | 193882.49 |
18919 | 2020.06.08 01:04 | sell | 9460 | 3.88 | 1.27060 | 0.00000 | 0.00000 | |
18920 | 2020.06.08 01:15 | sell | 9461 | 3.85 | 1.27164 | 0.00000 | 0.00000 | |
18921 | 2020.06.08 01:57 | sell | 9462 | 3.81 | 1.27288 | 0.00000 | 0.00000 | |
18922 | 2020.06.08 02:15 | close | 9460 | 3.88 | 1.27081 | 0.00000 | 0.00000 | -101.20 | 193781.29 |
18923 | 2020.06.08 02:15 | close | 9461 | 3.85 | 1.27081 | 0.00000 | 0.00000 | 299.97 | 194081.26 |
18924 | 2020.06.08 02:15 | close | 9462 | 3.81 | 1.27081 | 0.00000 | 0.00000 | 769.27 | 194850.53 |
18925 | 2020.06.08 03:38 | buy | 9463 | 3.90 | 1.26970 | 0.00000 | 0.00000 | |
18926 | 2020.06.08 04:23 | close | 9463 | 3.90 | 1.27055 | 0.00000 | 0.00000 | 311.69 | 195162.22 |
18927 | 2020.06.08 07:34 | buy | 9464 | 3.91 | 1.26996 | 0.00000 | 0.00000 | |
18928 | 2020.06.08 07:59 | close | 9464 | 3.91 | 1.27093 | 0.00000 | 0.00000 | 359.41 | 195521.63 |
18929 | 2020.06.08 08:03 | buy | 9465 | 3.92 | 1.26978 | 0.00000 | 0.00000 | |
18930 | 2020.06.08 08:42 | buy | 9466 | 3.89 | 1.26886 | 0.00000 | 0.00000 | |
18931 | 2020.06.08 09:16 | buy | 9467 | 3.85 | 1.26790 | 0.00000 | 0.00000 | |
18932 | 2020.06.08 09:41 | close | 9465 | 3.92 | 1.26992 | 0.00000 | 0.00000 | 34.97 | 195556.60 |
18933 | 2020.06.08 09:41 | close | 9466 | 3.89 | 1.26992 | 0.00000 | 0.00000 | 392.60 | 195949.20 |
18934 | 2020.06.08 09:41 | close | 9467 | 3.85 | 1.26992 | 0.00000 | 0.00000 | 758.18 | 196707.38 |
18935 | 2020.06.08 11:43 | buy | 9468 | 3.94 | 1.26737 | 0.00000 | 0.00000 | |
18936 | 2020.06.08 12:14 | buy | 9469 | 3.91 | 1.26621 | 0.00000 | 0.00000 | |
18937 | 2020.06.08 12:19 | buy | 9470 | 3.87 | 1.26494 | 0.00000 | 0.00000 | |
18938 | 2020.06.08 12:37 | buy | 9471 | 3.82 | 1.26387 | 0.00000 | 0.00000 | |
18939 | 2020.06.08 14:08 | close | 9468 | 3.94 | 1.26647 | 0.00000 | 0.00000 | -374.57 | 196332.81 |
18940 | 2020.06.08 14:08 | close | 9469 | 3.91 | 1.26647 | 0.00000 | 0.00000 | 81.86 | 196414.67 |
18941 | 2020.06.08 14:08 | close | 9470 | 3.87 | 1.26647 | 0.00000 | 0.00000 | 572.53 | 196987.20 |
18942 | 2020.06.08 14:08 | close | 9471 | 3.82 | 1.26647 | 0.00000 | 0.00000 | 973.89 | 197961.09 |
18943 | 2020.06.09 00:49 | sell | 9472 | 3.96 | 1.27320 | 0.00000 | 0.00000 | |
18944 | 2020.06.09 02:05 | sell | 9473 | 3.93 | 1.27458 | 0.00000 | 0.00000 | |
18945 | 2020.06.09 03:01 | close | 9472 | 3.96 | 1.27304 | 0.00000 | 0.00000 | 43.19 | 198004.28 |
18946 | 2020.06.09 03:01 | close | 9473 | 3.93 | 1.27304 | 0.00000 | 0.00000 | 585.18 | 198589.46 |
18947 | 2020.06.09 03:04 | buy | 9474 | 3.98 | 1.27252 | 0.00000 | 0.00000 | |
18948 | 2020.06.09 03:24 | buy | 9475 | 3.95 | 1.27147 | 0.00000 | 0.00000 | |
18949 | 2020.06.09 05:10 | close | 9474 | 3.98 | 1.27198 | 0.00000 | 0.00000 | -235.18 | 198354.28 |
18950 | 2020.06.09 05:10 | close | 9475 | 3.95 | 1.27198 | 0.00000 | 0.00000 | 181.36 | 198535.64 |
18951 | 2020.06.09 06:09 | buy | 9476 | 3.98 | 1.27097 | 0.00000 | 0.00000 | |
18952 | 2020.06.09 06:58 | buy | 9477 | 3.95 | 1.26996 | 0.00000 | 0.00000 | |
18953 | 2020.06.09 07:52 | close | 9476 | 3.98 | 1.27145 | 0.00000 | 0.00000 | 170.81 | 198706.45 |
18954 | 2020.06.09 07:52 | close | 9477 | 3.95 | 1.27145 | 0.00000 | 0.00000 | 568.49 | 199274.94 |
18955 | 2020.06.09 08:57 | buy | 9478 | 3.99 | 1.26989 | 0.00000 | 0.00000 | |
18956 | 2020.06.09 09:09 | buy | 9479 | 3.96 | 1.26874 | 0.00000 | 0.00000 | |
18957 | 2020.06.09 09:17 | buy | 9480 | 3.92 | 1.26780 | 0.00000 | 0.00000 | |
18958 | 2020.06.09 09:39 | buy | 9481 | 3.87 | 1.26646 | 0.00000 | 0.00000 | |
18959 | 2020.06.09 13:42 | close | 9478 | 3.99 | 1.26641 | 0.00000 | 0.00000 | -1408.79 | 197866.15 |
18960 | 2020.06.09 13:42 | close | 9479 | 3.96 | 1.26641 | 0.00000 | 0.00000 | -942.78 | 196923.37 |
18961 | 2020.06.09 13:42 | close | 9480 | 3.92 | 1.26641 | 0.00000 | 0.00000 | -564.76 | 196358.61 |
18962 | 2020.06.09 13:42 | close | 9481 | 3.87 | 1.26641 | 0.00000 | 0.00000 | -38.95 | 196319.66 |
18963 | 2020.06.09 21:46 | buy | 9482 | 3.93 | 1.27312 | 0.00000 | 0.00000 | |
18964 | 2020.06.09 23:02 | close | 9482 | 3.93 | 1.27413 | 0.00000 | 0.00000 | 376.92 | 196696.58 |
18965 | 2020.06.10 01:20 | buy | 9483 | 3.94 | 1.27201 | 0.00000 | 0.00000 | |
18966 | 2020.06.10 01:51 | buy | 9484 | 3.91 | 1.27111 | 0.00000 | 0.00000 | |
18967 | 2020.06.10 03:06 | close | 9483 | 3.94 | 1.27249 | 0.00000 | 0.00000 | 169.07 | 196865.65 |
18968 | 2020.06.10 03:06 | close | 9484 | 3.91 | 1.27249 | 0.00000 | 0.00000 | 519.70 | 197385.35 |
18969 | 2020.06.10 11:29 | buy | 9485 | 3.95 | 1.27458 | 0.00000 | 0.00000 | |
18970 | 2020.06.10 11:35 | close | 9485 | 3.95 | 1.27538 | 0.00000 | 0.00000 | 295.86 | 197681.21 |
18971 | 2020.06.10 11:42 | buy | 9486 | 3.96 | 1.27454 | 0.00000 | 0.00000 | |
18972 | 2020.06.10 11:55 | close | 9486 | 3.96 | 1.27535 | 0.00000 | 0.00000 | 300.57 | 197981.78 |
18973 | 2020.06.10 12:09 | buy | 9487 | 3.96 | 1.27409 | 0.00000 | 0.00000 | |
18974 | 2020.06.10 12:24 | buy | 9488 | 3.94 | 1.27310 | 0.00000 | 0.00000 | |
18975 | 2020.06.10 12:41 | close | 9487 | 3.96 | 1.27470 | 0.00000 | 0.00000 | 221.38 | 198203.16 |
18976 | 2020.06.10 12:41 | close | 9488 | 3.94 | 1.27470 | 0.00000 | 0.00000 | 610.34 | 198813.50 |
18977 | 2020.06.10 15:37 | buy | 9489 | 3.98 | 1.27662 | 0.00000 | 0.00000 | |
18978 | 2020.06.10 15:40 | buy | 9490 | 3.95 | 1.27529 | 0.00000 | 0.00000 | |
18979 | 2020.06.10 17:26 | close | 9489 | 3.98 | 1.27612 | 0.00000 | 0.00000 | -219.32 | 198594.18 |
18980 | 2020.06.10 17:26 | close | 9490 | 3.95 | 1.27612 | 0.00000 | 0.00000 | 307.70 | 198901.88 |
18981 | 2020.06.10 17:35 | buy | 9491 | 3.98 | 1.27473 | 0.00000 | 0.00000 | |
18982 | 2020.06.10 17:47 | close | 9491 | 3.98 | 1.27567 | 0.00000 | 0.00000 | 353.83 | 199255.71 |
18983 | 2020.06.10 18:04 | buy | 9492 | 3.99 | 1.27492 | 0.00000 | 0.00000 | |
18984 | 2020.06.10 18:56 | close | 9492 | 3.99 | 1.27572 | 0.00000 | 0.00000 | 298.85 | 199554.56 |
18985 | 2020.06.10 22:25 | buy | 9493 | 4.00 | 1.27360 | 0.00000 | 0.00000 | |
18986 | 2020.06.10 22:43 | close | 9493 | 4.00 | 1.27450 | 0.00000 | 0.00000 | 339.62 | 199894.18 |
18987 | 2020.06.11 00:17 | sell | 9494 | 4.00 | 1.27526 | 0.00000 | 0.00000 | |
18988 | 2020.06.11 00:29 | close | 9494 | 4.00 | 1.27423 | 0.00000 | 0.00000 | 391.59 | 200285.77 |
18989 | 2020.06.11 00:43 | buy | 9495 | 4.01 | 1.27396 | 0.00000 | 0.00000 | |
18990 | 2020.06.11 01:05 | close | 9495 | 4.01 | 1.27492 | 0.00000 | 0.00000 | 364.53 | 200650.30 |
18991 | 2020.06.11 01:32 | buy | 9496 | 4.02 | 1.27317 | 0.00000 | 0.00000 | |
18992 | 2020.06.11 01:50 | buy | 9497 | 3.99 | 1.27226 | 0.00000 | 0.00000 | |
18993 | 2020.06.11 01:58 | buy | 9498 | 3.95 | 1.27122 | 0.00000 | 0.00000 | |
18994 | 2020.06.11 02:30 | close | 9496 | 4.02 | 1.27320 | 0.00000 | 0.00000 | -8.41 | 200641.89 |
18995 | 2020.06.11 02:30 | close | 9497 | 3.99 | 1.27320 | 0.00000 | 0.00000 | 354.76 | 200996.65 |
18996 | 2020.06.11 02:30 | close | 9498 | 3.95 | 1.27320 | 0.00000 | 0.00000 | 762.02 | 201758.67 |
18997 | 2020.06.12 00:06 | buy | 9499 | 4.04 | 1.25868 | 0.00000 | 0.00000 | |
18998 | 2020.06.12 00:25 | buy | 9500 | 4.01 | 1.25775 | 0.00000 | 0.00000 | |
18999 | 2020.06.12 02:04 | buy | 9501 | 3.97 | 1.25683 | 0.00000 | 0.00000 | |
19000 | 2020.06.12 02:14 | buy | 9502 | 3.93 | 1.25579 | 0.00000 | 0.00000 | |
19001 | 2020.06.12 04:22 | close | 9499 | 4.04 | 1.25696 | 0.00000 | 0.00000 | -715.22 | 201043.45 |
19002 | 2020.06.12 04:22 | close | 9500 | 4.01 | 1.25696 | 0.00000 | 0.00000 | -336.96 | 200706.49 |
19003 | 2020.06.12 04:22 | close | 9501 | 3.97 | 1.25696 | 0.00000 | 0.00000 | 31.65 | 200738.14 |
19004 | 2020.06.12 04:22 | close | 9502 | 3.93 | 1.25696 | 0.00000 | 0.00000 | 440.07 | 201178.21 |
19005 | 2020.06.12 06:03 | sell | 9503 | 4.03 | 1.25714 | 0.00000 | 0.00000 | |
19006 | 2020.06.12 07:39 | sell | 9504 | 4.00 | 1.25807 | 0.00000 | 0.00000 | |
19007 | 2020.06.12 07:50 | sell | 9505 | 3.96 | 1.25917 | 0.00000 | 0.00000 | |
19008 | 2020.06.12 08:06 | sell | 9506 | 3.91 | 1.26025 | 0.00000 | 0.00000 | |
19009 | 2020.06.12 08:21 | close | 9503 | 4.03 | 1.25754 | 0.00000 | 0.00000 | -181.47 | 200996.74 |
19010 | 2020.06.12 08:21 | close | 9504 | 4.00 | 1.25754 | 0.00000 | 0.00000 | 191.87 | 201188.61 |
19011 | 2020.06.12 08:21 | close | 9505 | 3.96 | 1.25754 | 0.00000 | 0.00000 | 625.53 | 201814.14 |
19012 | 2020.06.12 08:21 | close | 9506 | 3.91 | 1.25754 | 0.00000 | 0.00000 | 1039.90 | 202854.04 |
19013 | 2020.06.12 21:02 | sell | 9507 | 4.06 | 1.24936 | 0.00000 | 0.00000 | |
19014 | 2020.06.12 21:09 | sell | 9508 | 4.03 | 1.25048 | 0.00000 | 0.00000 | |
19015 | 2020.06.12 21:52 | sell | 9509 | 3.99 | 1.25196 | 0.00000 | 0.00000 | |
19016 | 2020.06.12 22:32 | sell | 9510 | 3.94 | 1.25293 | 0.00000 | 0.00000 | |
19017 | 2020.06.15 00:01 | close | 9507 | 4.06 | 1.25083 | 0.00000 | 0.00000 | -627.87 | 202226.17 |
19018 | 2020.06.15 00:01 | close | 9508 | 4.03 | 1.25083 | 0.00000 | 0.00000 | -171.89 | 202054.28 |
19019 | 2020.06.15 00:01 | close | 9509 | 3.99 | 1.25083 | 0.00000 | 0.00000 | 420.32 | 202474.60 |
19020 | 2020.06.15 00:01 | close | 9510 | 3.94 | 1.25083 | 0.00000 | 0.00000 | 797.21 | 203271.81 |
19021 | 2020.06.15 00:05 | buy | 9511 | 4.07 | 1.25040 | 0.00000 | 0.00000 | |
19022 | 2020.06.15 00:09 | buy | 9512 | 4.04 | 1.24909 | 0.00000 | 0.00000 | |
19023 | 2020.06.15 00:27 | close | 9511 | 4.07 | 1.25055 | 0.00000 | 0.00000 | 40.69 | 203312.50 |
19024 | 2020.06.15 00:27 | close | 9512 | 4.04 | 1.25055 | 0.00000 | 0.00000 | 569.66 | 203882.16 |
19025 | 2020.06.15 02:10 | sell | 9513 | 4.08 | 1.25182 | 0.00000 | 0.00000 | |
19026 | 2020.06.15 02:54 | close | 9513 | 4.08 | 1.25067 | 0.00000 | 0.00000 | 448.77 | 204330.93 |
19027 | 2020.06.15 09:25 | sell | 9514 | 4.09 | 1.24923 | 0.00000 | 0.00000 | |
19028 | 2020.06.15 09:31 | close | 9514 | 4.09 | 1.24796 | 0.00000 | 0.00000 | 498.99 | 204829.92 |
19029 | 2020.06.15 09:37 | sell | 9515 | 4.10 | 1.24935 | 0.00000 | 0.00000 | |
19030 | 2020.06.15 09:44 | sell | 9516 | 4.07 | 1.25037 | 0.00000 | 0.00000 | |
19031 | 2020.06.15 10:02 | sell | 9517 | 4.03 | 1.25164 | 0.00000 | 0.00000 | |
19032 | 2020.06.15 10:10 | sell | 9518 | 3.98 | 1.25262 | 0.00000 | 0.00000 | |
19033 | 2020.06.15 12:59 | close | 9515 | 4.10 | 1.25104 | 0.00000 | 0.00000 | -713.39 | 204116.53 |
19034 | 2020.06.15 12:59 | close | 9516 | 4.07 | 1.25104 | 0.00000 | 0.00000 | -293.05 | 203823.48 |
19035 | 2020.06.15 12:59 | close | 9517 | 4.03 | 1.25104 | 0.00000 | 0.00000 | 221.62 | 204045.10 |
19036 | 2020.06.15 12:59 | close | 9518 | 3.98 | 1.25104 | 0.00000 | 0.00000 | 608.90 | 204654.00 |
19037 | 2020.06.15 22:52 | sell | 9519 | 4.10 | 1.26029 | 0.00000 | 0.00000 | |
19038 | 2020.06.15 23:39 | sell | 9520 | 4.07 | 1.26145 | 0.00000 | 0.00000 | |
19039 | 2020.06.16 00:31 | sell | 9521 | 4.03 | 1.26242 | 0.00000 | 0.00000 | |
19040 | 2020.06.16 01:40 | sell | 9522 | 3.98 | 1.26335 | 0.00000 | 0.00000 | |
19041 | 2020.06.16 03:40 | close | 9519 | 4.10 | 1.26216 | 0.00000 | 0.00000 | -798.24 | 203855.76 |
19042 | 2020.06.16 03:40 | close | 9520 | 4.07 | 1.26216 | 0.00000 | 0.00000 | -320.30 | 203535.47 |
19043 | 2020.06.16 03:40 | close | 9521 | 4.03 | 1.26216 | 0.00000 | 0.00000 | 84.43 | 203619.90 |
19044 | 2020.06.16 03:40 | close | 9522 | 3.98 | 1.26216 | 0.00000 | 0.00000 | 453.51 | 204073.41 |
19045 | 2020.06.17 00:14 | buy | 9523 | 4.09 | 1.25620 | 0.00000 | 0.00000 | |
19046 | 2020.06.17 01:09 | close | 9523 | 4.09 | 1.25702 | 0.00000 | 0.00000 | 314.83 | 204388.24 |
19047 | 2020.06.17 01:27 | sell | 9524 | 4.09 | 1.25741 | 0.00000 | 0.00000 | |
19048 | 2020.06.17 01:57 | sell | 9525 | 4.06 | 1.25855 | 0.00000 | 0.00000 | |
19049 | 2020.06.17 02:12 | close | 9524 | 4.09 | 1.25696 | 0.00000 | 0.00000 | 163.48 | 204551.72 |
19050 | 2020.06.17 02:12 | close | 9525 | 4.06 | 1.25696 | 0.00000 | 0.00000 | 625.10 | 205176.82 |
19051 | 2020.06.18 00:32 | sell | 9526 | 4.11 | 1.25636 | 0.00000 | 0.00000 | |
19052 | 2020.06.18 01:21 | close | 9526 | 4.11 | 1.25535 | 0.00000 | 0.00000 | 394.45 | 205571.27 |
19053 | 2020.06.18 01:43 | buy | 9527 | 4.12 | 1.25481 | 0.00000 | 0.00000 | |
19054 | 2020.06.18 02:09 | close | 9527 | 4.12 | 1.25569 | 0.00000 | 0.00000 | 341.88 | 205913.15 |
19055 | 2020.06.18 22:28 | sell | 9528 | 4.12 | 1.24270 | 0.00000 | 0.00000 | |
19056 | 2020.06.18 23:26 | close | 9528 | 4.12 | 1.24190 | 0.00000 | 0.00000 | 309.12 | 206222.27 |
19057 | 2020.06.19 00:54 | sell | 9529 | 4.13 | 1.24267 | 0.00000 | 0.00000 | |
19058 | 2020.06.19 02:05 | close | 9529 | 4.13 | 1.24163 | 0.00000 | 0.00000 | 408.99 | 206631.26 |
19059 | 2020.06.19 03:47 | sell | 9530 | 4.14 | 1.24253 | 0.00000 | 0.00000 | |
19060 | 2020.06.19 05:20 | sell | 9531 | 4.11 | 1.24360 | 0.00000 | 0.00000 | |
19061 | 2020.06.19 07:05 | close | 9530 | 4.14 | 1.24302 | 0.00000 | 0.00000 | -223.44 | 206407.82 |
19062 | 2020.06.19 07:05 | close | 9531 | 4.11 | 1.24302 | 0.00000 | 0.00000 | 217.93 | 206625.75 |
19063 | 2020.06.19 07:24 | sell | 9532 | 4.14 | 1.24376 | 0.00000 | 0.00000 | |
19064 | 2020.06.19 07:39 | sell | 9533 | 4.11 | 1.24481 | 0.00000 | 0.00000 | |
19065 | 2020.06.19 09:25 | close | 9532 | 4.14 | 1.24390 | 0.00000 | 0.00000 | -78.56 | 206547.19 |
19066 | 2020.06.19 09:25 | close | 9533 | 4.11 | 1.24390 | 0.00000 | 0.00000 | 353.54 | 206900.73 |
19067 | 2020.06.19 14:23 | sell | 9534 | 4.14 | 1.23943 | 0.00000 | 0.00000 | |
19068 | 2020.06.19 14:33 | sell | 9535 | 4.11 | 1.24104 | 0.00000 | 0.00000 | |
19069 | 2020.06.19 15:15 | close | 9534 | 4.14 | 1.23911 | 0.00000 | 0.00000 | 111.95 | 207012.68 |
19070 | 2020.06.19 15:15 | close | 9535 | 4.11 | 1.23911 | 0.00000 | 0.00000 | 772.83 | 207785.51 |
19071 | 2020.06.19 22:36 | buy | 9536 | 4.16 | 1.23503 | 0.00000 | 0.00000 | |
19072 | 2020.06.21 23:15 | close | 9536 | 4.16 | 1.23484 | 0.00000 | 0.00000 | -99.59 | 207685.92 |
19073 | 2020.06.22 01:21 | buy | 9537 | 4.16 | 1.23391 | 0.00000 | 0.00000 | |
19074 | 2020.06.22 01:55 | close | 9537 | 4.16 | 1.23472 | 0.00000 | 0.00000 | 316.43 | 208002.35 |
19075 | 2020.06.22 03:05 | sell | 9538 | 4.17 | 1.23535 | 0.00000 | 0.00000 | |
19076 | 2020.06.22 03:14 | sell | 9539 | 4.14 | 1.23627 | 0.00000 | 0.00000 | |
19077 | 2020.06.22 04:36 | sell | 9540 | 4.10 | 1.23717 | 0.00000 | 0.00000 | |
19078 | 2020.06.22 06:20 | sell | 9541 | 4.05 | 1.23826 | 0.00000 | 0.00000 | |
19079 | 2020.06.22 08:06 | close | 9538 | 4.17 | 1.23704 | 0.00000 | 0.00000 | -725.34 | 207277.01 |
19080 | 2020.06.22 08:06 | close | 9539 | 4.14 | 1.23704 | 0.00000 | 0.00000 | -339.25 | 206937.76 |
19081 | 2020.06.22 08:06 | close | 9540 | 4.10 | 1.23704 | 0.00000 | 0.00000 | 33.01 | 206970.77 |
19082 | 2020.06.22 08:06 | close | 9541 | 4.05 | 1.23704 | 0.00000 | 0.00000 | 474.04 | 207444.81 |
19083 | 2020.06.22 09:27 | sell | 9542 | 4.15 | 1.23972 | 0.00000 | 0.00000 | |
19084 | 2020.06.22 09:35 | sell | 9543 | 4.12 | 1.24124 | 0.00000 | 0.00000 | |
19085 | 2020.06.22 10:01 | sell | 9544 | 4.08 | 1.24255 | 0.00000 | 0.00000 | |
19086 | 2020.06.22 11:47 | close | 9542 | 4.15 | 1.24120 | 0.00000 | 0.00000 | -634.78 | 206810.03 |
19087 | 2020.06.22 11:47 | close | 9543 | 4.12 | 1.24120 | 0.00000 | 0.00000 | -3.98 | 206806.05 |
19088 | 2020.06.22 11:47 | close | 9544 | 4.08 | 1.24120 | 0.00000 | 0.00000 | 530.52 | 207336.57 |
19089 | 2020.06.23 00:47 | sell | 9545 | 4.15 | 1.24803 | 0.00000 | 0.00000 | |
19090 | 2020.06.23 00:49 | sell | 9546 | 4.12 | 1.24899 | 0.00000 | 0.00000 | |
19091 | 2020.06.23 01:53 | sell | 9547 | 4.08 | 1.25015 | 0.00000 | 0.00000 | |
19092 | 2020.06.23 02:39 | close | 9545 | 4.15 | 1.24811 | 0.00000 | 0.00000 | -53.92 | 207282.65 |
19093 | 2020.06.23 02:39 | close | 9546 | 4.12 | 1.24811 | 0.00000 | 0.00000 | 341.98 | 207624.63 |
19094 | 2020.06.23 02:39 | close | 9547 | 4.08 | 1.24811 | 0.00000 | 0.00000 | 811.92 | 208436.55 |
19095 | 2020.06.23 18:36 | buy | 9548 | 4.17 | 1.25161 | 0.00000 | 0.00000 | |
19096 | 2020.06.23 19:36 | close | 9548 | 4.17 | 1.25244 | 0.00000 | 0.00000 | 325.23 | 208761.78 |
19097 | 2020.06.25 00:56 | buy | 9549 | 4.18 | 1.24148 | 0.00000 | 0.00000 | |
19098 | 2020.06.25 02:31 | close | 9549 | 4.18 | 1.24235 | 0.00000 | 0.00000 | 342.90 | 209104.68 |
19099 | 2020.06.26 01:26 | sell | 9550 | 4.19 | 1.24294 | 0.00000 | 0.00000 | |
19100 | 2020.06.26 02:05 | close | 9550 | 4.19 | 1.24209 | 0.00000 | 0.00000 | 335.32 | 209440.00 |
19101 | 2020.06.26 18:35 | sell | 9551 | 4.19 | 1.23408 | 0.00000 | 0.00000 | |
19102 | 2020.06.26 19:04 | sell | 9552 | 4.16 | 1.23543 | 0.00000 | 0.00000 | |
19103 | 2020.06.26 20:29 | close | 9551 | 4.19 | 1.23394 | 0.00000 | 0.00000 | 37.98 | 209477.98 |
19104 | 2020.06.26 20:29 | close | 9552 | 4.16 | 1.23394 | 0.00000 | 0.00000 | 599.28 | 210077.26 |
19105 | 2020.06.29 00:02 | buy | 9553 | 4.21 | 1.23276 | 0.00000 | 0.00000 | |
19106 | 2020.06.29 00:17 | close | 9553 | 4.21 | 1.23362 | 0.00000 | 0.00000 | 341.30 | 210418.56 |
19107 | 2020.06.29 22:13 | sell | 9554 | 4.21 | 1.22945 | 0.00000 | 0.00000 | |
19108 | 2020.06.30 00:28 | sell | 9555 | 4.18 | 1.23035 | 0.00000 | 0.00000 | |
19109 | 2020.06.30 01:37 | sell | 9556 | 4.15 | 1.23130 | 0.00000 | 0.00000 | |
19110 | 2020.06.30 03:23 | close | 9554 | 4.21 | 1.23013 | 0.00000 | 0.00000 | -318.14 | 210100.42 |
19111 | 2020.06.30 03:23 | close | 9555 | 4.18 | 1.23013 | 0.00000 | 0.00000 | 71.39 | 210171.81 |
19112 | 2020.06.30 03:23 | close | 9556 | 4.15 | 1.23013 | 0.00000 | 0.00000 | 465.11 | 210636.92 |
19113 | 2020.06.30 09:51 | sell | 9557 | 4.22 | 1.22841 | 0.00000 | 0.00000 | |
19114 | 2020.06.30 10:41 | close | 9557 | 4.22 | 1.22756 | 0.00000 | 0.00000 | 337.96 | 210974.88 |
19115 | 2020.06.30 12:26 | sell | 9558 | 4.22 | 1.22810 | 0.00000 | 0.00000 | |
19116 | 2020.06.30 12:59 | close | 9558 | 4.22 | 1.22700 | 0.00000 | 0.00000 | 443.47 | 211418.35 |
19117 | 2020.06.30 14:49 | sell | 9559 | 4.23 | 1.22813 | 0.00000 | 0.00000 | |
19118 | 2020.06.30 15:13 | sell | 9560 | 4.20 | 1.22923 | 0.00000 | 0.00000 | |
19119 | 2020.06.30 15:21 | sell | 9561 | 4.16 | 1.23021 | 0.00000 | 0.00000 | |
19120 | 2020.06.30 15:33 | sell | 9562 | 4.11 | 1.23160 | 0.00000 | 0.00000 | |
19121 | 2020.06.30 17:18 | close | 9559 | 4.23 | 1.23782 | 0.00000 | 0.00000 | -4119.65 | 207298.70 |
19122 | 2020.06.30 17:18 | close | 9560 | 4.20 | 1.23782 | 0.00000 | 0.00000 | -3628.45 | 203670.25 |
19123 | 2020.06.30 17:18 | close | 9561 | 4.16 | 1.23782 | 0.00000 | 0.00000 | -3186.23 | 200484.02 |
19124 | 2020.06.30 17:18 | close | 9562 | 4.11 | 1.23782 | 0.00000 | 0.00000 | -2576.67 | 197907.35 |
19125 | 2020.06.30 22:53 | sell | 9563 | 3.96 | 1.24008 | 0.00000 | 0.00000 | |
19126 | 2020.07.01 00:38 | close | 9563 | 3.96 | 1.23974 | 0.00000 | 0.00000 | 104.51 | 198011.86 |
19127 | 2020.07.01 01:39 | buy | 9564 | 3.97 | 1.23877 | 0.00000 | 0.00000 | |
19128 | 2020.07.01 02:23 | buy | 9565 | 3.94 | 1.23786 | 0.00000 | 0.00000 | |
19129 | 2020.07.01 04:08 | close | 9564 | 3.97 | 1.23923 | 0.00000 | 0.00000 | 162.95 | 198174.81 |
19130 | 2020.07.01 04:08 | close | 9565 | 3.94 | 1.23923 | 0.00000 | 0.00000 | 520.27 | 198695.08 |
19131 | 2020.07.02 01:54 | buy | 9566 | 3.98 | 1.24646 | 0.00000 | 0.00000 | |
19132 | 2020.07.02 03:16 | close | 9566 | 3.98 | 1.24731 | 0.00000 | 0.00000 | 318.46 | 199013.54 |
19133 | 2020.07.02 12:14 | buy | 9567 | 3.99 | 1.25105 | 0.00000 | 0.00000 | |
19134 | 2020.07.02 12:30 | close | 9567 | 3.99 | 1.25190 | 0.00000 | 0.00000 | 319.18 | 199332.72 |
19135 | 2020.07.02 12:59 | buy | 9568 | 3.99 | 1.25081 | 0.00000 | 0.00000 | |
19136 | 2020.07.02 13:59 | close | 9568 | 3.99 | 1.25168 | 0.00000 | 0.00000 | 327.17 | 199659.89 |
19137 | 2020.07.09 09:51 | buy | 9569 | 4.00 | 1.26273 | 0.00000 | 0.00000 | |
19138 | 2020.07.09 09:54 | close | 9569 | 4.00 | 1.26354 | 0.00000 | 0.00000 | 303.80 | 199963.69 |
19139 | 2020.07.09 16:17 | buy | 9570 | 4.00 | 1.26429 | 0.00000 | 0.00000 | |
19140 | 2020.07.09 16:20 | buy | 9571 | 3.97 | 1.26317 | 0.00000 | 0.00000 | |
19141 | 2020.07.09 16:27 | close | 9570 | 4.00 | 1.26465 | 0.00000 | 0.00000 | 123.77 | 200087.46 |
19142 | 2020.07.09 16:27 | close | 9571 | 3.97 | 1.26465 | 0.00000 | 0.00000 | 567.50 | 200654.96 |
19143 | 2020.07.09 16:28 | buy | 9572 | 4.02 | 1.26421 | 0.00000 | 0.00000 | |
19144 | 2020.07.09 16:34 | close | 9572 | 4.02 | 1.26518 | 0.00000 | 0.00000 | 369.61 | 201024.57 |
19145 | 2020.07.09 16:40 | buy | 9573 | 4.03 | 1.26368 | 0.00000 | 0.00000 | |
19146 | 2020.07.09 16:42 | buy | 9574 | 3.99 | 1.26228 | 0.00000 | 0.00000 | |
19147 | 2020.07.09 16:46 | buy | 9575 | 3.96 | 1.26127 | 0.00000 | 0.00000 | |
19148 | 2020.07.09 17:06 | buy | 9576 | 3.91 | 1.26028 | 0.00000 | 0.00000 | |
19149 | 2020.07.09 19:17 | close | 9573 | 4.03 | 1.26159 | 0.00000 | 0.00000 | -862.64 | 200161.93 |
19150 | 2020.07.09 19:17 | close | 9574 | 3.99 | 1.26159 | 0.00000 | 0.00000 | -295.46 | 199866.47 |
19151 | 2020.07.09 19:17 | close | 9575 | 3.96 | 1.26159 | 0.00000 | 0.00000 | 106.74 | 199973.21 |
19152 | 2020.07.09 19:17 | close | 9576 | 3.91 | 1.26159 | 0.00000 | 0.00000 | 492.50 | 200465.71 |
19153 | 2020.07.13 00:05 | sell | 9577 | 4.01 | 1.26298 | 0.00000 | 0.00000 | |
19154 | 2020.07.13 01:50 | close | 9577 | 4.01 | 1.26278 | 0.00000 | 0.00000 | 59.94 | 200525.65 |
19155 | 2020.07.15 00:02 | sell | 9578 | 4.02 | 1.25621 | 0.00000 | 0.00000 | |
19156 | 2020.07.15 00:45 | sell | 9579 | 3.99 | 1.25712 | 0.00000 | 0.00000 | |
19157 | 2020.07.15 03:29 | sell | 9580 | 3.95 | 1.25815 | 0.00000 | 0.00000 | |
19158 | 2020.07.15 05:14 | close | 9578 | 4.02 | 1.25723 | 0.00000 | 0.00000 | -430.24 | 200095.41 |
19159 | 2020.07.15 05:14 | close | 9579 | 3.99 | 1.25723 | 0.00000 | 0.00000 | -63.95 | 200031.46 |
19160 | 2020.07.15 05:14 | close | 9580 | 3.95 | 1.25723 | 0.00000 | 0.00000 | 343.52 | 200374.98 |
19161 | 2020.07.21 05:53 | buy | 9581 | 4.01 | 1.26700 | 0.00000 | 0.00000 | |
19162 | 2020.07.21 06:09 | buy | 9582 | 3.98 | 1.26596 | 0.00000 | 0.00000 | |
19163 | 2020.07.21 07:54 | close | 9581 | 4.01 | 1.26762 | 0.00000 | 0.00000 | 228.30 | 200603.28 |
19164 | 2020.07.21 07:54 | close | 9582 | 3.98 | 1.26762 | 0.00000 | 0.00000 | 640.53 | 201243.81 |
19165 | 2020.07.21 09:48 | buy | 9583 | 4.03 | 1.26797 | 0.00000 | 0.00000 | |
19166 | 2020.07.21 10:29 | close | 9583 | 4.03 | 1.26884 | 0.00000 | 0.00000 | 330.17 | 201573.98 |
19167 | 2020.07.21 15:19 | buy | 9584 | 4.04 | 1.26871 | 0.00000 | 0.00000 | |
19168 | 2020.07.21 15:23 | buy | 9585 | 4.00 | 1.26744 | 0.00000 | 0.00000 | |
19169 | 2020.07.21 15:37 | close | 9584 | 4.04 | 1.26908 | 0.00000 | 0.00000 | 128.98 | 201702.96 |
19170 | 2020.07.21 15:37 | close | 9585 | 4.00 | 1.26908 | 0.00000 | 0.00000 | 635.72 | 202338.68 |
19171 | 2020.07.21 21:17 | buy | 9586 | 4.05 | 1.27497 | 0.00000 | 0.00000 | |
19172 | 2020.07.21 21:41 | buy | 9587 | 4.02 | 1.27403 | 0.00000 | 0.00000 | |
19173 | 2020.07.21 22:53 | buy | 9588 | 3.98 | 1.27293 | 0.00000 | 0.00000 | |
19174 | 2020.07.21 23:25 | buy | 9589 | 3.94 | 1.27193 | 0.00000 | 0.00000 | |
19175 | 2020.07.22 01:49 | close | 9586 | 4.05 | 1.27314 | 0.00000 | 0.00000 | -765.04 | 201573.64 |
19176 | 2020.07.22 01:49 | close | 9587 | 4.02 | 1.27314 | 0.00000 | 0.00000 | -381.49 | 201192.15 |
19177 | 2020.07.22 01:49 | close | 9588 | 3.98 | 1.27314 | 0.00000 | 0.00000 | 60.14 | 201252.29 |
19178 | 2020.07.22 01:49 | close | 9589 | 3.94 | 1.27314 | 0.00000 | 0.00000 | 453.55 | 201705.83 |
19179 | 2020.07.22 03:51 | buy | 9590 | 4.04 | 1.27255 | 0.00000 | 0.00000 | |
19180 | 2020.07.22 05:36 | close | 9590 | 4.04 | 1.27258 | 0.00000 | 0.00000 | -8.44 | 201697.39 |
19181 | 2020.07.22 07:08 | buy | 9591 | 4.04 | 1.27168 | 0.00000 | 0.00000 | |
19182 | 2020.07.22 08:01 | close | 9591 | 4.04 | 1.27277 | 0.00000 | 0.00000 | 419.81 | 202117.20 |
19183 | 2020.07.23 22:59 | sell | 9592 | 4.05 | 1.27402 | 0.00000 | 0.00000 | |
19184 | 2020.07.24 00:44 | close | 9592 | 4.05 | 1.27416 | 0.00000 | 0.00000 | -88.07 | 202029.13 |
19185 | 2020.07.24 01:56 | buy | 9593 | 4.05 | 1.27314 | 0.00000 | 0.00000 | |
19186 | 2020.07.24 02:21 | close | 9593 | 4.05 | 1.27425 | 0.00000 | 0.00000 | 428.93 | 202458.06 |
19187 | 2020.07.24 18:17 | buy | 9594 | 4.05 | 1.27796 | 0.00000 | 0.00000 | |
19188 | 2020.07.24 19:46 | close | 9594 | 4.05 | 1.27890 | 0.00000 | 0.00000 | 360.00 | 202818.06 |
19189 | 2020.07.24 22:34 | sell | 9595 | 4.06 | 1.27961 | 0.00000 | 0.00000 | |
19190 | 2020.07.26 23:00 | close | 9595 | 4.06 | 1.27991 | 0.00000 | 0.00000 | -142.58 | 202675.48 |
19191 | 2020.07.27 01:35 | sell | 9596 | 4.06 | 1.27980 | 0.00000 | 0.00000 | |
19192 | 2020.07.27 02:16 | sell | 9597 | 4.03 | 1.28071 | 0.00000 | 0.00000 | |
19193 | 2020.07.27 02:40 | sell | 9598 | 3.99 | 1.28172 | 0.00000 | 0.00000 | |
19194 | 2020.07.27 03:32 | sell | 9599 | 3.94 | 1.28284 | 0.00000 | 0.00000 | |
19195 | 2020.07.27 07:06 | buy | 9600 | 3.91 | 1.28325 | 0.00000 | 0.00000 | |
19196 | 2020.07.27 07:53 | buy | 9601 | 3.95 | 1.28232 | 0.00000 | 0.00000 | |
19197 | 2020.07.27 08:47 | close | 9600 | 3.91 | 1.28360 | 0.00000 | 0.00000 | 116.78 | 202792.26 |
19198 | 2020.07.27 08:47 | close | 9601 | 3.95 | 1.28360 | 0.00000 | 0.00000 | 485.34 | 203277.60 |
19199 | 2020.07.27 09:19 | close | 9596 | 4.06 | 1.28152 | 0.00000 | 0.00000 | -719.10 | 202558.50 |
19200 | 2020.07.27 09:19 | close | 9597 | 4.03 | 1.28152 | 0.00000 | 0.00000 | -347.08 | 202211.42 |
19201 | 2020.07.27 09:19 | close | 9598 | 3.99 | 1.28152 | 0.00000 | 0.00000 | 59.34 | 202270.76 |
19202 | 2020.07.27 09:19 | close | 9599 | 3.94 | 1.28152 | 0.00000 | 0.00000 | 499.86 | 202770.62 |
19203 | 2020.07.27 09:19 | buy | 9602 | 3.98 | 1.28152 | 0.00000 | 0.00000 | |
19204 | 2020.07.27 09:56 | close | 9602 | 3.98 | 1.28241 | 0.00000 | 0.00000 | 333.82 | 203104.44 |
19205 | 2020.07.27 14:19 | buy | 9603 | 4.07 | 1.28590 | 0.00000 | 0.00000 | |
19206 | 2020.07.27 14:28 | buy | 9604 | 4.04 | 1.28479 | 0.00000 | 0.00000 | |
19207 | 2020.07.27 15:43 | close | 9603 | 4.07 | 1.28621 | 0.00000 | 0.00000 | 105.24 | 203209.68 |
19208 | 2020.07.27 15:43 | close | 9604 | 4.04 | 1.28621 | 0.00000 | 0.00000 | 552.92 | 203762.60 |
19209 | 2020.07.27 18:58 | buy | 9605 | 4.08 | 1.28715 | 0.00000 | 0.00000 | |
19210 | 2020.07.27 19:04 | close | 9605 | 4.08 | 1.28803 | 0.00000 | 0.00000 | 338.03 | 204100.63 |
19211 | 2020.07.27 22:56 | sell | 9606 | 4.09 | 1.28794 | 0.00000 | 0.00000 | |
19212 | 2020.07.27 23:08 | sell | 9607 | 4.05 | 1.28921 | 0.00000 | 0.00000 | |
19213 | 2020.07.28 01:03 | close | 9606 | 4.09 | 1.28896 | 0.00000 | 0.00000 | -449.09 | 203651.54 |
19214 | 2020.07.28 01:03 | close | 9607 | 4.05 | 1.28896 | 0.00000 | 0.00000 | 69.63 | 203721.17 |
19215 | 2020.07.28 01:22 | buy | 9608 | 4.08 | 1.28770 | 0.00000 | 0.00000 | |
19216 | 2020.07.28 01:51 | close | 9608 | 4.08 | 1.28868 | 0.00000 | 0.00000 | 378.83 | 204100.00 |
19217 | 2020.07.28 04:57 | buy | 9609 | 4.09 | 1.28794 | 0.00000 | 0.00000 | |
19218 | 2020.07.28 05:05 | buy | 9610 | 4.05 | 1.28666 | 0.00000 | 0.00000 | |
19219 | 2020.07.28 05:08 | buy | 9611 | 4.02 | 1.28564 | 0.00000 | 0.00000 | |
19220 | 2020.07.28 07:30 | buy | 9612 | 3.97 | 1.28472 | 0.00000 | 0.00000 | |
19221 | 2020.07.28 08:48 | close | 9609 | 4.09 | 1.28694 | 0.00000 | 0.00000 | -430.07 | 203669.93 |
19222 | 2020.07.28 08:48 | close | 9610 | 4.05 | 1.28694 | 0.00000 | 0.00000 | 92.56 | 203762.49 |
19223 | 2020.07.28 08:48 | close | 9611 | 4.02 | 1.28694 | 0.00000 | 0.00000 | 501.93 | 204264.42 |
19224 | 2020.07.28 08:48 | close | 9612 | 3.97 | 1.28694 | 0.00000 | 0.00000 | 860.94 | 205125.36 |
19225 | 2020.07.28 09:33 | buy | 9613 | 4.11 | 1.28539 | 0.00000 | 0.00000 | |
19226 | 2020.07.28 09:39 | buy | 9614 | 4.08 | 1.28433 | 0.00000 | 0.00000 | |
19227 | 2020.07.28 10:03 | close | 9613 | 4.11 | 1.28572 | 0.00000 | 0.00000 | 114.50 | 205239.86 |
19228 | 2020.07.28 10:03 | close | 9614 | 4.08 | 1.28572 | 0.00000 | 0.00000 | 546.16 | 205786.02 |
19229 | 2020.07.28 13:48 | buy | 9615 | 4.12 | 1.28674 | 0.00000 | 0.00000 | |
19230 | 2020.07.28 14:09 | close | 9615 | 4.12 | 1.28769 | 0.00000 | 0.00000 | 370.20 | 206156.22 |
19231 | 2020.07.28 21:57 | buy | 9616 | 4.13 | 1.29345 | 0.00000 | 0.00000 | |
19232 | 2020.07.28 22:38 | buy | 9617 | 4.10 | 1.29254 | 0.00000 | 0.00000 | |
19233 | 2020.07.29 00:01 | sell | 9618 | 4.10 | 1.29364 | 0.00000 | 0.00000 | |
19234 | 2020.07.29 00:23 | close | 9616 | 4.13 | 1.29369 | 0.00000 | 0.00000 | 74.45 | 206230.67 |
19235 | 2020.07.29 00:23 | close | 9617 | 4.10 | 1.29369 | 0.00000 | 0.00000 | 447.02 | 206677.69 |
19236 | 2020.07.29 00:58 | close | 9618 | 4.10 | 1.29284 | 0.00000 | 0.00000 | 306.78 | 206984.47 |
19237 | 2020.07.29 03:23 | buy | 9619 | 4.14 | 1.29203 | 0.00000 | 0.00000 | |
19238 | 2020.07.29 05:09 | close | 9619 | 4.14 | 1.29259 | 0.00000 | 0.00000 | 210.44 | 207194.91 |
19239 | 2020.07.29 13:16 | buy | 9620 | 4.15 | 1.29610 | 0.00000 | 0.00000 | |
19240 | 2020.07.29 13:24 | close | 9620 | 4.15 | 1.29695 | 0.00000 | 0.00000 | 331.24 | 207526.15 |
19241 | 2020.07.29 13:59 | buy | 9621 | 4.16 | 1.29613 | 0.00000 | 0.00000 | |
19242 | 2020.07.29 14:15 | close | 9621 | 4.16 | 1.29719 | 0.00000 | 0.00000 | 419.39 | 207945.54 |
19243 | 2020.07.29 16:35 | buy | 9622 | 4.16 | 1.29721 | 0.00000 | 0.00000 | |
19244 | 2020.07.29 16:42 | close | 9622 | 4.16 | 1.29808 | 0.00000 | 0.00000 | 340.34 | 208285.88 |
19245 | 2020.07.29 16:50 | buy | 9623 | 4.17 | 1.29740 | 0.00000 | 0.00000 | |
19246 | 2020.07.29 16:54 | buy | 9624 | 4.14 | 1.29618 | 0.00000 | 0.00000 | |
19247 | 2020.07.29 17:45 | close | 9623 | 4.17 | 1.29769 | 0.00000 | 0.00000 | 99.29 | 208385.17 |
19248 | 2020.07.29 17:45 | close | 9624 | 4.14 | 1.29769 | 0.00000 | 0.00000 | 603.68 | 208988.85 |
19249 | 2020.07.29 20:59 | buy | 9625 | 4.18 | 1.29626 | 0.00000 | 0.00000 | |
19250 | 2020.07.29 21:03 | buy | 9626 | 4.15 | 1.29536 | 0.00000 | 0.00000 | |
19251 | 2020.07.29 21:07 | close | 9625 | 4.18 | 1.29691 | 0.00000 | 0.00000 | 250.03 | 209238.88 |
19252 | 2020.07.29 21:07 | close | 9626 | 4.15 | 1.29691 | 0.00000 | 0.00000 | 621.75 | 209860.63 |
19253 | 2020.07.30 01:29 | buy | 9627 | 4.20 | 1.29869 | 0.00000 | 0.00000 | |
19254 | 2020.07.30 02:37 | buy | 9628 | 4.17 | 1.29774 | 0.00000 | 0.00000 | |
19255 | 2020.07.30 03:02 | close | 9627 | 4.20 | 1.29913 | 0.00000 | 0.00000 | 162.98 | 210023.61 |
19256 | 2020.07.30 03:02 | close | 9628 | 4.17 | 1.29913 | 0.00000 | 0.00000 | 557.98 | 210581.59 |
19257 | 2020.07.30 07:20 | buy | 9629 | 4.22 | 1.29678 | 0.00000 | 0.00000 | |
19258 | 2020.07.30 08:06 | buy | 9630 | 4.19 | 1.29582 | 0.00000 | 0.00000 | |
19259 | 2020.07.30 08:40 | buy | 9631 | 4.15 | 1.29482 | 0.00000 | 0.00000 | |
19260 | 2020.07.30 09:36 | close | 9629 | 4.22 | 1.29688 | 0.00000 | 0.00000 | 20.31 | 210601.90 |
19261 | 2020.07.30 09:36 | close | 9630 | 4.19 | 1.29688 | 0.00000 | 0.00000 | 422.42 | 211024.32 |
19262 | 2020.07.30 09:36 | close | 9631 | 4.15 | 1.29688 | 0.00000 | 0.00000 | 833.41 | 211857.73 |
19263 | 2020.07.30 17:21 | buy | 9632 | 4.24 | 1.30271 | 0.00000 | 0.00000 | |
19264 | 2020.07.30 17:47 | close | 9632 | 4.24 | 1.30365 | 0.00000 | 0.00000 | 376.47 | 212234.20 |
19265 | 2020.07.31 01:13 | sell | 9633 | 4.25 | 1.31007 | 0.00000 | 0.00000 | |
19266 | 2020.07.31 01:17 | sell | 9634 | 4.22 | 1.31100 | 0.00000 | 0.00000 | |
19267 | 2020.07.31 01:54 | sell | 9635 | 4.18 | 1.31191 | 0.00000 | 0.00000 | |
19268 | 2020.07.31 02:02 | sell | 9636 | 4.13 | 1.31296 | 0.00000 | 0.00000 | |
19269 | 2020.07.31 05:24 | buy | 9637 | 4.14 | 1.31214 | 0.00000 | 0.00000 | |
19270 | 2020.07.31 05:42 | close | 9637 | 4.14 | 1.31294 | 0.00000 | 0.00000 | 309.47 | 212543.67 |
19271 | 2020.07.31 10:29 | close | 9633 | 4.25 | 1.31200 | 0.00000 | 0.00000 | -842.52 | 211701.15 |
19272 | 2020.07.31 10:29 | close | 9634 | 4.22 | 1.31200 | 0.00000 | 0.00000 | -444.13 | 211257.02 |
19273 | 2020.07.31 10:29 | close | 9635 | 4.18 | 1.31200 | 0.00000 | 0.00000 | -59.56 | 211197.46 |
19274 | 2020.07.31 10:29 | close | 9636 | 4.13 | 1.31200 | 0.00000 | 0.00000 | 374.79 | 211572.25 |
19275 | 2020.07.31 10:30 | buy | 9638 | 4.24 | 1.31193 | 0.00000 | 0.00000 | |
19276 | 2020.07.31 10:38 | buy | 9639 | 4.20 | 1.31075 | 0.00000 | 0.00000 | |
19277 | 2020.07.31 10:59 | close | 9638 | 4.24 | 1.31281 | 0.00000 | 0.00000 | 350.87 | 211923.12 |
19278 | 2020.07.31 10:59 | close | 9639 | 4.20 | 1.31281 | 0.00000 | 0.00000 | 843.18 | 212766.30 |
19279 | 2020.07.31 13:31 | buy | 9640 | 4.26 | 1.31239 | 0.00000 | 0.00000 | |
19280 | 2020.07.31 13:33 | close | 9640 | 4.26 | 1.31325 | 0.00000 | 0.00000 | 344.00 | 213110.30 |
19281 | 2020.07.31 15:34 | buy | 9641 | 4.27 | 1.31367 | 0.00000 | 0.00000 | |
19282 | 2020.07.31 15:36 | buy | 9642 | 4.24 | 1.31269 | 0.00000 | 0.00000 | |
19283 | 2020.07.31 15:43 | close | 9641 | 4.27 | 1.31430 | 0.00000 | 0.00000 | 246.57 | 213356.87 |
19284 | 2020.07.31 15:43 | close | 9642 | 4.24 | 1.31430 | 0.00000 | 0.00000 | 660.38 | 214017.25 |
19285 | 2020.07.31 17:01 | buy | 9643 | 4.29 | 1.31229 | 0.00000 | 0.00000 | |
19286 | 2020.07.31 17:04 | buy | 9644 | 4.25 | 1.31077 | 0.00000 | 0.00000 | |
19287 | 2020.07.31 17:15 | close | 9643 | 4.29 | 1.31248 | 0.00000 | 0.00000 | 58.99 | 214076.24 |
19288 | 2020.07.31 17:15 | close | 9644 | 4.25 | 1.31248 | 0.00000 | 0.00000 | 704.47 | 214780.71 |
19289 | 2020.07.31 18:09 | buy | 9645 | 4.30 | 1.31090 | 0.00000 | 0.00000 | |
19290 | 2020.07.31 18:23 | buy | 9646 | 4.27 | 1.30999 | 0.00000 | 0.00000 | |
19291 | 2020.07.31 18:35 | buy | 9647 | 4.23 | 1.30895 | 0.00000 | 0.00000 | |
19292 | 2020.07.31 19:02 | close | 9645 | 4.30 | 1.31079 | 0.00000 | 0.00000 | -69.85 | 214710.86 |
19293 | 2020.07.31 19:02 | close | 9646 | 4.27 | 1.31079 | 0.00000 | 0.00000 | 319.23 | 215030.09 |
19294 | 2020.07.31 19:02 | close | 9647 | 4.23 | 1.31079 | 0.00000 | 0.00000 | 756.17 | 215786.26 |
19295 | 2020.07.31 20:42 | buy | 9648 | 4.32 | 1.30968 | 0.00000 | 0.00000 | |
19296 | 2020.07.31 22:01 | buy | 9649 | 4.29 | 1.30871 | 0.00000 | 0.00000 | |
19297 | 2020.07.31 22:12 | buy | 9650 | 4.24 | 1.30751 | 0.00000 | 0.00000 | |
19298 | 2020.08.03 00:00 | close | 9648 | 4.32 | 1.30843 | 0.00000 | 0.00000 | -566.09 | 215220.17 |
19299 | 2020.08.03 00:00 | close | 9649 | 4.29 | 1.30843 | 0.00000 | 0.00000 | -146.01 | 215074.16 |
19300 | 2020.08.03 00:00 | close | 9650 | 4.24 | 1.30843 | 0.00000 | 0.00000 | 364.52 | 215438.68 |
19301 | 2020.08.03 00:39 | sell | 9651 | 4.31 | 1.30985 | 0.00000 | 0.00000 | |
19302 | 2020.08.03 01:44 | close | 9651 | 4.31 | 1.30896 | 0.00000 | 0.00000 | 361.01 | 215799.69 |
19303 | 2020.08.03 02:13 | buy | 9652 | 4.32 | 1.30878 | 0.00000 | 0.00000 | |
19304 | 2020.08.03 02:19 | buy | 9653 | 4.29 | 1.30763 | 0.00000 | 0.00000 | |
19305 | 2020.08.03 02:25 | buy | 9654 | 4.25 | 1.30671 | 0.00000 | 0.00000 | |
19306 | 2020.08.03 03:18 | close | 9652 | 4.32 | 1.30851 | 0.00000 | 0.00000 | -139.26 | 215660.43 |
19307 | 2020.08.03 03:18 | close | 9653 | 4.29 | 1.30851 | 0.00000 | 0.00000 | 355.08 | 216015.51 |
19308 | 2020.08.03 03:18 | close | 9654 | 4.25 | 1.30851 | 0.00000 | 0.00000 | 742.79 | 216758.30 |
19309 | 2020.08.03 08:11 | buy | 9655 | 4.34 | 1.30809 | 0.00000 | 0.00000 | |
19310 | 2020.08.03 08:23 | buy | 9656 | 4.31 | 1.30709 | 0.00000 | 0.00000 | |
19311 | 2020.08.03 08:41 | buy | 9657 | 4.26 | 1.30591 | 0.00000 | 0.00000 | |
19312 | 2020.08.03 09:24 | close | 9655 | 4.34 | 1.30814 | 0.00000 | 0.00000 | -1.01 | 216757.29 |
19313 | 2020.08.03 09:24 | close | 9656 | 4.31 | 1.30814 | 0.00000 | 0.00000 | 430.02 | 217187.31 |
19314 | 2020.08.03 09:24 | close | 9657 | 4.26 | 1.30814 | 0.00000 | 0.00000 | 927.73 | 218115.04 |
19315 | 2020.08.03 11:34 | buy | 9658 | 4.37 | 1.30635 | 0.00000 | 0.00000 | |
19316 | 2020.08.03 11:50 | buy | 9659 | 4.33 | 1.30539 | 0.00000 | 0.00000 | |
19317 | 2020.08.03 11:55 | buy | 9660 | 4.29 | 1.30422 | 0.00000 | 0.00000 | |
19318 | 2020.08.03 12:20 | buy | 9661 | 4.24 | 1.30323 | 0.00000 | 0.00000 | |
19319 | 2020.08.03 16:17 | close | 9658 | 4.37 | 1.30408 | 0.00000 | 0.00000 | -1014.82 | 217100.22 |
19320 | 2020.08.03 16:17 | close | 9659 | 4.33 | 1.30408 | 0.00000 | 0.00000 | -589.84 | 216510.38 |
19321 | 2020.08.03 16:17 | close | 9660 | 4.29 | 1.30408 | 0.00000 | 0.00000 | -82.44 | 216427.94 |
19322 | 2020.08.03 16:17 | close | 9661 | 4.24 | 1.30408 | 0.00000 | 0.00000 | 338.30 | 216766.24 |
19323 | 2020.08.05 01:44 | sell | 9662 | 4.34 | 1.30752 | 0.00000 | 0.00000 | |
19324 | 2020.08.05 01:58 | sell | 9663 | 4.31 | 1.30857 | 0.00000 | 0.00000 | |
19325 | 2020.08.05 03:44 | close | 9662 | 4.34 | 1.30844 | 0.00000 | 0.00000 | -421.98 | 216344.26 |
19326 | 2020.08.05 03:44 | close | 9663 | 4.31 | 1.30844 | 0.00000 | 0.00000 | 33.47 | 216377.73 |
19327 | 2020.08.05 17:39 | buy | 9664 | 4.33 | 1.31373 | 0.00000 | 0.00000 | |
19328 | 2020.08.05 18:32 | buy | 9665 | 4.30 | 1.31282 | 0.00000 | 0.00000 | |
19329 | 2020.08.05 19:49 | buy | 9666 | 4.26 | 1.31183 | 0.00000 | 0.00000 | |
19330 | 2020.08.05 23:22 | sell | 9667 | 4.25 | 1.31217 | 0.00000 | 0.00000 | |
19331 | 2020.08.06 00:08 | close | 9664 | 4.33 | 1.31217 | 0.00000 | 0.00000 | -708.62 | 215669.10 |
19332 | 2020.08.06 00:08 | close | 9665 | 4.30 | 1.31217 | 0.00000 | 0.00000 | -312.40 | 215356.70 |
19333 | 2020.08.06 00:08 | close | 9666 | 4.26 | 1.31217 | 0.00000 | 0.00000 | 112.27 | 215468.97 |
19334 | 2020.08.06 01:10 | close | 9667 | 4.25 | 1.31253 | 0.00000 | 0.00000 | -209.10 | 215259.87 |
19335 | 2020.08.06 03:51 | buy | 9668 | 4.31 | 1.31303 | 0.00000 | 0.00000 | |
19336 | 2020.08.06 05:36 | close | 9668 | 4.31 | 1.31317 | 0.00000 | 0.00000 | 37.70 | 215297.57 |
19337 | 2020.08.06 09:55 | buy | 9669 | 4.31 | 1.31469 | 0.00000 | 0.00000 | |
19338 | 2020.08.06 10:03 | close | 9669 | 4.31 | 1.31587 | 0.00000 | 0.00000 | 485.92 | 215783.49 |
19339 | 2020.08.06 13:05 | buy | 9670 | 4.32 | 1.31632 | 0.00000 | 0.00000 | |
19340 | 2020.08.06 13:18 | close | 9670 | 4.32 | 1.31730 | 0.00000 | 0.00000 | 400.61 | 216184.10 |
19341 | 2020.08.06 13:50 | buy | 9671 | 4.33 | 1.31606 | 0.00000 | 0.00000 | |
19342 | 2020.08.06 14:06 | buy | 9672 | 4.30 | 1.31499 | 0.00000 | 0.00000 | |
19343 | 2020.08.06 14:43 | close | 9671 | 4.33 | 1.31663 | 0.00000 | 0.00000 | 224.02 | 216408.12 |
19344 | 2020.08.06 14:43 | close | 9672 | 4.30 | 1.31663 | 0.00000 | 0.00000 | 682.58 | 217090.70 |
19345 | 2020.08.10 00:25 | buy | 9673 | 4.35 | 1.30460 | 0.00000 | 0.00000 | |
19346 | 2020.08.10 02:05 | close | 9673 | 4.35 | 1.30543 | 0.00000 | 0.00000 | 338.35 | 217429.05 |
19347 | 2020.08.12 23:01 | sell | 9674 | 4.35 | 1.30354 | 0.00000 | 0.00000 | |
19348 | 2020.08.13 00:47 | close | 9674 | 4.35 | 1.30367 | 0.00000 | 0.00000 | -113.81 | 217315.24 |
19349 | 2020.08.13 01:24 | sell | 9675 | 4.35 | 1.30408 | 0.00000 | 0.00000 | |
19350 | 2020.08.13 02:09 | sell | 9676 | 4.32 | 1.30501 | 0.00000 | 0.00000 | |
19351 | 2020.08.13 02:21 | sell | 9677 | 4.28 | 1.30611 | 0.00000 | 0.00000 | |
19352 | 2020.08.13 03:32 | sell | 9678 | 4.22 | 1.30722 | 0.00000 | 0.00000 | |
19353 | 2020.08.13 05:51 | close | 9675 | 4.35 | 1.30587 | 0.00000 | 0.00000 | -801.34 | 216513.90 |
19354 | 2020.08.13 05:51 | close | 9676 | 4.32 | 1.30587 | 0.00000 | 0.00000 | -394.07 | 216119.83 |
19355 | 2020.08.13 05:51 | close | 9677 | 4.28 | 1.30587 | 0.00000 | 0.00000 | 80.36 | 216200.19 |
19356 | 2020.08.13 05:51 | close | 9678 | 4.22 | 1.30587 | 0.00000 | 0.00000 | 547.63 | 216747.82 |
19357 | 2020.08.13 22:24 | sell | 9679 | 4.34 | 1.30582 | 0.00000 | 0.00000 | |
19358 | 2020.08.13 22:46 | sell | 9680 | 4.31 | 1.30675 | 0.00000 | 0.00000 | |
19359 | 2020.08.14 00:32 | close | 9679 | 4.34 | 1.30667 | 0.00000 | 0.00000 | -403.07 | 216344.75 |
19360 | 2020.08.14 00:32 | close | 9680 | 4.31 | 1.30667 | 0.00000 | 0.00000 | 0.53 | 216345.28 |
19361 | 2020.08.17 01:56 | sell | 9681 | 4.33 | 1.31054 | 0.00000 | 0.00000 | |
19362 | 2020.08.17 02:06 | close | 9681 | 4.33 | 1.30952 | 0.00000 | 0.00000 | 418.96 | 216764.24 |
19363 | 2020.08.19 01:53 | sell | 9682 | 4.34 | 1.32521 | 0.00000 | 0.00000 | |
19364 | 2020.08.19 02:08 | sell | 9683 | 4.31 | 1.32617 | 0.00000 | 0.00000 | |
19365 | 2020.08.19 02:53 | close | 9682 | 4.34 | 1.32477 | 0.00000 | 0.00000 | 167.95 | 216932.19 |
19366 | 2020.08.19 02:53 | close | 9683 | 4.31 | 1.32477 | 0.00000 | 0.00000 | 580.54 | 217512.73 |
19367 | 2020.08.19 03:42 | buy | 9684 | 4.36 | 1.32452 | 0.00000 | 0.00000 | |
19368 | 2020.08.19 05:27 | close | 9684 | 4.36 | 1.32462 | 0.00000 | 0.00000 | 20.50 | 217533.23 |
19369 | 2020.08.19 09:19 | buy | 9685 | 4.36 | 1.32312 | 0.00000 | 0.00000 | |
19370 | 2020.08.19 09:39 | close | 9685 | 4.36 | 1.32408 | 0.00000 | 0.00000 | 395.49 | 217928.72 |
19371 | 2020.08.19 11:49 | buy | 9686 | 4.36 | 1.32346 | 0.00000 | 0.00000 | |
19372 | 2020.08.19 12:34 | buy | 9687 | 4.33 | 1.32243 | 0.00000 | 0.00000 | |
19373 | 2020.08.19 12:52 | buy | 9688 | 4.29 | 1.32144 | 0.00000 | 0.00000 | |
19374 | 2020.08.19 13:25 | buy | 9689 | 4.24 | 1.32049 | 0.00000 | 0.00000 | |
19375 | 2020.08.19 15:25 | close | 9686 | 4.36 | 1.32165 | 0.00000 | 0.00000 | -812.24 | 217116.48 |
19376 | 2020.08.19 15:25 | close | 9687 | 4.33 | 1.32165 | 0.00000 | 0.00000 | -360.64 | 216755.84 |
19377 | 2020.08.19 15:25 | close | 9688 | 4.29 | 1.32165 | 0.00000 | 0.00000 | 67.41 | 216823.25 |
19378 | 2020.08.19 15:25 | close | 9689 | 4.24 | 1.32165 | 0.00000 | 0.00000 | 469.45 | 217292.70 |
19379 | 2020.08.19 22:01 | buy | 9690 | 4.35 | 1.30977 | 0.00000 | 0.00000 | |
19380 | 2020.08.19 23:30 | close | 9690 | 4.35 | 1.31059 | 0.00000 | 0.00000 | 333.91 | 217626.61 |
19381 | 2020.08.21 20:21 | sell | 9691 | 4.36 | 1.30880 | 0.00000 | 0.00000 | |
19382 | 2020.08.21 22:07 | close | 9691 | 4.36 | 1.30899 | 0.00000 | 0.00000 | -105.67 | 217520.94 |
19383 | 2020.08.24 00:24 | sell | 9692 | 4.36 | 1.30970 | 0.00000 | 0.00000 | |
19384 | 2020.08.24 02:03 | close | 9692 | 4.36 | 1.30886 | 0.00000 | 0.00000 | 343.40 | 217864.34 |
19385 | 2020.08.26 01:50 | sell | 9693 | 4.36 | 1.31565 | 0.00000 | 0.00000 | |
19386 | 2020.08.26 02:01 | close | 9693 | 4.36 | 1.31478 | 0.00000 | 0.00000 | 356.37 | 218220.71 |
19387 | 2020.08.28 14:44 | buy | 9694 | 4.37 | 1.32948 | 0.00000 | 0.00000 | |
19388 | 2020.08.28 14:53 | buy | 9695 | 4.33 | 1.32751 | 0.00000 | 0.00000 | |
19389 | 2020.08.28 15:08 | buy | 9696 | 4.29 | 1.32646 | 0.00000 | 0.00000 | |
19390 | 2020.08.28 15:22 | close | 9694 | 4.37 | 1.32878 | 0.00000 | 0.00000 | -329.14 | 217891.57 |
19391 | 2020.08.28 15:22 | close | 9695 | 4.33 | 1.32878 | 0.00000 | 0.00000 | 526.92 | 218418.49 |
19392 | 2020.08.28 15:22 | close | 9696 | 4.29 | 1.32878 | 0.00000 | 0.00000 | 972.52 | 219391.01 |
19393 | 2020.08.28 18:56 | buy | 9697 | 4.39 | 1.33311 | 0.00000 | 0.00000 | |
19394 | 2020.08.28 20:42 | close | 9697 | 4.39 | 1.33338 | 0.00000 | 0.00000 | 95.12 | 219486.13 |
19395 | 2020.08.31 00:12 | sell | 9698 | 4.39 | 1.33560 | 0.00000 | 0.00000 | |
19396 | 2020.08.31 00:15 | close | 9698 | 4.39 | 1.33464 | 0.00000 | 0.00000 | 397.99 | 219884.12 |
19397 | 2020.08.31 01:56 | sell | 9699 | 4.40 | 1.33577 | 0.00000 | 0.00000 | |
19398 | 2020.08.31 02:43 | close | 9699 | 4.40 | 1.33479 | 0.00000 | 0.00000 | 407.69 | 220291.81 |
19399 | 2020.08.31 03:04 | buy | 9700 | 4.41 | 1.33438 | 0.00000 | 0.00000 | |
19400 | 2020.08.31 03:19 | buy | 9701 | 4.38 | 1.33345 | 0.00000 | 0.00000 | |
19401 | 2020.08.31 04:33 | close | 9700 | 4.41 | 1.33472 | 0.00000 | 0.00000 | 126.40 | 220418.21 |
19402 | 2020.08.31 04:33 | close | 9701 | 4.38 | 1.33472 | 0.00000 | 0.00000 | 532.90 | 220951.11 |
19403 | 2020.08.31 06:38 | buy | 9702 | 4.42 | 1.33447 | 0.00000 | 0.00000 | |
19404 | 2020.08.31 08:14 | buy | 9703 | 4.39 | 1.33338 | 0.00000 | 0.00000 | |
19405 | 2020.08.31 08:32 | buy | 9704 | 4.35 | 1.33233 | 0.00000 | 0.00000 | |
19406 | 2020.08.31 09:48 | buy | 9705 | 4.29 | 1.33117 | 0.00000 | 0.00000 | |
19407 | 2020.08.31 13:05 | close | 9702 | 4.42 | 1.33235 | 0.00000 | 0.00000 | -960.63 | 219990.48 |
19408 | 2020.08.31 13:05 | close | 9703 | 4.39 | 1.33235 | 0.00000 | 0.00000 | -475.58 | 219514.90 |
19409 | 2020.08.31 13:05 | close | 9704 | 4.35 | 1.33235 | 0.00000 | 0.00000 | -14.48 | 219500.42 |
19410 | 2020.08.31 13:05 | close | 9705 | 4.29 | 1.33235 | 0.00000 | 0.00000 | 483.38 | 219983.80 |
19411 | 2020.08.31 21:17 | buy | 9706 | 4.40 | 1.33668 | 0.00000 | 0.00000 | |
19412 | 2020.08.31 23:03 | close | 9706 | 4.40 | 1.33690 | 0.00000 | 0.00000 | 73.27 | 220057.07 |
19413 | 2020.09.01 09:14 | buy | 9707 | 4.41 | 1.33957 | 0.00000 | 0.00000 | |
19414 | 2020.09.01 09:21 | close | 9707 | 4.41 | 1.34046 | 0.00000 | 0.00000 | 368.86 | 220425.93 |
19415 | 2020.09.01 14:33 | buy | 9708 | 4.41 | 1.34536 | 0.00000 | 0.00000 | |
19416 | 2020.09.01 14:39 | close | 9708 | 4.41 | 1.34630 | 0.00000 | 0.00000 | 390.81 | 220816.74 |
19417 | 2020.09.01 15:35 | buy | 9709 | 4.42 | 1.34474 | 0.00000 | 0.00000 | |
19418 | 2020.09.01 15:37 | buy | 9710 | 4.39 | 1.34369 | 0.00000 | 0.00000 | |
19419 | 2020.09.01 15:54 | buy | 9711 | 4.34 | 1.34250 | 0.00000 | 0.00000 | |
19420 | 2020.09.01 16:05 | buy | 9712 | 4.29 | 1.34153 | 0.00000 | 0.00000 | |
19421 | 2020.09.01 16:58 | close | 9709 | 4.42 | 1.34431 | 0.00000 | 0.00000 | -213.83 | 220602.91 |
19422 | 2020.09.01 16:58 | close | 9710 | 4.39 | 1.34431 | 0.00000 | 0.00000 | 248.59 | 220851.50 |
19423 | 2020.09.01 16:58 | close | 9711 | 4.34 | 1.34431 | 0.00000 | 0.00000 | 762.23 | 221613.73 |
19424 | 2020.09.01 16:58 | close | 9712 | 4.29 | 1.34431 | 0.00000 | 0.00000 | 1169.60 | 222783.33 |
19425 | 2020.09.01 18:32 | buy | 9713 | 4.46 | 1.33922 | 0.00000 | 0.00000 | |
19426 | 2020.09.01 18:50 | close | 9713 | 4.46 | 1.34004 | 0.00000 | 0.00000 | 341.83 | 223125.16 |
19427 | 2020.09.01 19:07 | buy | 9714 | 4.47 | 1.33821 | 0.00000 | 0.00000 | |
19428 | 2020.09.01 19:11 | buy | 9715 | 4.43 | 1.33727 | 0.00000 | 0.00000 | |
19429 | 2020.09.01 19:24 | close | 9714 | 4.47 | 1.33856 | 0.00000 | 0.00000 | 132.52 | 223257.68 |
19430 | 2020.09.01 19:24 | close | 9715 | 4.43 | 1.33856 | 0.00000 | 0.00000 | 547.77 | 223805.45 |
19431 | 2020.09.01 21:02 | buy | 9716 | 4.48 | 1.33761 | 0.00000 | 0.00000 | |
19432 | 2020.09.01 22:33 | close | 9716 | 4.48 | 1.33842 | 0.00000 | 0.00000 | 338.91 | 224144.36 |
19433 | 2020.09.02 01:50 | sell | 9717 | 4.49 | 1.34015 | 0.00000 | 0.00000 | |
19434 | 2020.09.02 02:22 | close | 9717 | 4.49 | 1.33918 | 0.00000 | 0.00000 | 411.46 | 224555.82 |
19435 | 2020.09.02 02:48 | buy | 9718 | 4.50 | 1.33874 | 0.00000 | 0.00000 | |
19436 | 2020.09.02 03:06 | buy | 9719 | 4.46 | 1.33735 | 0.00000 | 0.00000 | |
19437 | 2020.09.02 04:51 | close | 9718 | 4.50 | 1.33790 | 0.00000 | 0.00000 | -402.10 | 224153.72 |
19438 | 2020.09.02 04:51 | close | 9719 | 4.46 | 1.33790 | 0.00000 | 0.00000 | 221.44 | 224375.16 |
19439 | 2020.09.03 14:28 | sell | 9720 | 4.49 | 1.32614 | 0.00000 | 0.00000 | |
19440 | 2020.09.03 14:35 | sell | 9721 | 4.45 | 1.32796 | 0.00000 | 0.00000 | |
19441 | 2020.09.03 15:30 | sell | 9722 | 4.40 | 1.32923 | 0.00000 | 0.00000 | |
19442 | 2020.09.03 16:19 | close | 9720 | 4.49 | 1.32656 | 0.00000 | 0.00000 | -212.40 | 224162.76 |
19443 | 2020.09.03 16:19 | close | 9721 | 4.45 | 1.32656 | 0.00000 | 0.00000 | 599.36 | 224762.12 |
19444 | 2020.09.03 16:19 | close | 9722 | 4.40 | 1.32656 | 0.00000 | 0.00000 | 1151.40 | 225913.52 |
19445 | 2020.09.04 01:18 | buy | 9723 | 4.52 | 1.32676 | 0.00000 | 0.00000 | |
19446 | 2020.09.04 02:41 | close | 9723 | 4.52 | 1.32764 | 0.00000 | 0.00000 | 373.77 | 226287.29 |
19447 | 2020.09.04 17:37 | sell | 9724 | 4.53 | 1.32164 | 0.00000 | 0.00000 | |
19448 | 2020.09.04 17:51 | sell | 9725 | 4.50 | 1.32262 | 0.00000 | 0.00000 | |
19449 | 2020.09.04 18:32 | sell | 9726 | 4.46 | 1.32354 | 0.00000 | 0.00000 | |
19450 | 2020.09.04 18:55 | sell | 9727 | 4.40 | 1.32452 | 0.00000 | 0.00000 | |
19451 | 2020.09.06 23:01 | close | 9724 | 4.53 | 1.32603 | 0.00000 | 0.00000 | -2012.62 | 224274.67 |
19452 | 2020.09.06 23:01 | close | 9725 | 4.50 | 1.32603 | 0.00000 | 0.00000 | -1558.31 | 222716.36 |
19453 | 2020.09.06 23:01 | close | 9726 | 4.46 | 1.32603 | 0.00000 | 0.00000 | -1134.15 | 221582.21 |
19454 | 2020.09.06 23:01 | close | 9727 | 4.40 | 1.32603 | 0.00000 | 0.00000 | -687.71 | 220894.50 |
19455 | 2020.09.07 16:29 | sell | 9728 | 4.42 | 1.31730 | 0.00000 | 0.00000 | |
19456 | 2020.09.07 17:29 | close | 9728 | 4.42 | 1.31636 | 0.00000 | 0.00000 | 392.19 | 221286.69 |
19457 | 2020.09.08 08:04 | sell | 9729 | 4.43 | 1.31516 | 0.00000 | 0.00000 | |
19458 | 2020.09.08 08:17 | close | 9729 | 4.43 | 1.31429 | 0.00000 | 0.00000 | 362.10 | 221648.79 |
19459 | 2020.09.08 18:23 | sell | 9730 | 4.44 | 1.30528 | 0.00000 | 0.00000 | |
19460 | 2020.09.08 18:30 | close | 9730 | 4.44 | 1.30448 | 0.00000 | 0.00000 | 332.02 | 221980.81 |
19461 | 2020.09.08 22:55 | buy | 9731 | 4.44 | 1.29812 | 0.00000 | 0.00000 | |
19462 | 2020.09.09 00:02 | buy | 9732 | 4.41 | 1.29702 | 0.00000 | 0.00000 | |
19463 | 2020.09.09 00:11 | buy | 9733 | 4.36 | 1.29537 | 0.00000 | 0.00000 | |
19464 | 2020.09.09 01:56 | close | 9731 | 4.44 | 1.29670 | 0.00000 | 0.00000 | -657.08 | 221323.72 |
19465 | 2020.09.09 01:56 | close | 9732 | 4.41 | 1.29670 | 0.00000 | 0.00000 | -164.00 | 221159.72 |
19466 | 2020.09.09 01:56 | close | 9733 | 4.36 | 1.29670 | 0.00000 | 0.00000 | 557.29 | 221717.01 |
19467 | 2020.09.09 02:22 | sell | 9734 | 4.44 | 1.29715 | 0.00000 | 0.00000 | |
19468 | 2020.09.09 02:28 | close | 9734 | 4.44 | 1.29618 | 0.00000 | 0.00000 | 407.64 | 222124.65 |
19469 | 2020.09.09 07:12 | sell | 9735 | 4.45 | 1.29719 | 0.00000 | 0.00000 | |
19470 | 2020.09.09 07:59 | close | 9735 | 4.45 | 1.29630 | 0.00000 | 0.00000 | 372.96 | 222497.61 |
19471 | 2020.09.09 14:54 | sell | 9736 | 4.45 | 1.29633 | 0.00000 | 0.00000 | |
19472 | 2020.09.09 14:58 | close | 9736 | 4.45 | 1.29513 | 0.00000 | 0.00000 | 510.92 | 223008.54 |
19473 | 2020.09.09 15:54 | sell | 9737 | 4.47 | 1.30059 | 0.00000 | 0.00000 | |
19474 | 2020.09.09 16:08 | close | 9737 | 4.47 | 1.29945 | 0.00000 | 0.00000 | 486.32 | 223494.86 |
19475 | 2020.09.09 19:11 | sell | 9738 | 4.47 | 1.30212 | 0.00000 | 0.00000 | |
19476 | 2020.09.09 19:19 | close | 9738 | 4.47 | 1.30040 | 0.00000 | 0.00000 | 745.56 | 224240.42 |
19477 | 2020.09.09 21:18 | sell | 9739 | 4.49 | 1.29966 | 0.00000 | 0.00000 | |
19478 | 2020.09.09 21:38 | sell | 9740 | 4.46 | 1.30059 | 0.00000 | 0.00000 | |
19479 | 2020.09.09 23:24 | close | 9739 | 4.49 | 1.30007 | 0.00000 | 0.00000 | -207.43 | 224032.99 |
19480 | 2020.09.09 23:24 | close | 9740 | 4.46 | 1.30007 | 0.00000 | 0.00000 | 208.72 | 224241.71 |
19481 | 2020.09.10 07:28 | sell | 9741 | 4.49 | 1.30000 | 0.00000 | 0.00000 | |
19482 | 2020.09.10 07:44 | sell | 9742 | 4.46 | 1.30095 | 0.00000 | 0.00000 | |
19483 | 2020.09.10 08:20 | sell | 9743 | 4.40 | 1.30285 | 0.00000 | 0.00000 | |
19484 | 2020.09.10 09:03 | close | 9741 | 4.49 | 1.30018 | 0.00000 | 0.00000 | -104.17 | 224137.54 |
19485 | 2020.09.10 09:03 | close | 9742 | 4.46 | 1.30018 | 0.00000 | 0.00000 | 320.21 | 224457.74 |
19486 | 2020.09.10 09:03 | close | 9743 | 4.40 | 1.30018 | 0.00000 | 0.00000 | 1151.87 | 225609.61 |
19487 | 2020.09.10 10:33 | sell | 9744 | 4.52 | 1.30226 | 0.00000 | 0.00000 | |
19488 | 2020.09.10 11:14 | sell | 9745 | 4.48 | 1.30319 | 0.00000 | 0.00000 | |
19489 | 2020.09.10 11:37 | close | 9744 | 4.52 | 1.30190 | 0.00000 | 0.00000 | 139.17 | 225748.79 |
19490 | 2020.09.10 11:37 | close | 9745 | 4.48 | 1.30190 | 0.00000 | 0.00000 | 554.57 | 226303.36 |
19491 | 2020.09.10 22:40 | sell | 9746 | 4.53 | 1.28075 | 0.00000 | 0.00000 | |
19492 | 2020.09.11 00:25 | close | 9746 | 4.53 | 1.28101 | 0.00000 | 0.00000 | -152.99 | 226150.36 |
19493 | 2020.09.11 00:43 | sell | 9747 | 4.53 | 1.28145 | 0.00000 | 0.00000 | |
19494 | 2020.09.11 01:40 | close | 9747 | 4.53 | 1.28054 | 0.00000 | 0.00000 | 389.01 | 226539.37 |
19495 | 2020.09.11 04:09 | sell | 9748 | 4.54 | 1.28127 | 0.00000 | 0.00000 | |
19496 | 2020.09.11 05:38 | sell | 9749 | 4.50 | 1.28225 | 0.00000 | 0.00000 | |
19497 | 2020.09.11 07:25 | close | 9748 | 4.54 | 1.28213 | 0.00000 | 0.00000 | -413.71 | 226125.66 |
19498 | 2020.09.11 07:25 | close | 9749 | 4.50 | 1.28213 | 0.00000 | 0.00000 | 30.92 | 226156.58 |
19499 | 2020.09.11 09:11 | sell | 9750 | 4.53 | 1.28372 | 0.00000 | 0.00000 | |
19500 | 2020.09.11 09:21 | sell | 9751 | 4.49 | 1.28477 | 0.00000 | 0.00000 | |
19501 | 2020.09.11 09:27 | sell | 9752 | 4.45 | 1.28571 | 0.00000 | 0.00000 | |
19502 | 2020.09.11 09:40 | close | 9750 | 4.53 | 1.28370 | 0.00000 | 0.00000 | -14.20 | 226142.38 |
19503 | 2020.09.11 09:40 | close | 9751 | 4.49 | 1.28370 | 0.00000 | 0.00000 | 457.35 | 226599.73 |
19504 | 2020.09.11 09:40 | close | 9752 | 4.45 | 1.28370 | 0.00000 | 0.00000 | 871.56 | 227471.29 |
19505 | 2020.09.11 12:35 | sell | 9753 | 4.55 | 1.28140 | 0.00000 | 0.00000 | |
19506 | 2020.09.11 12:37 | sell | 9754 | 4.52 | 1.28235 | 0.00000 | 0.00000 | |
19507 | 2020.09.11 12:38 | sell | 9755 | 4.48 | 1.28340 | 0.00000 | 0.00000 | |
19508 | 2020.09.11 12:56 | close | 9753 | 4.55 | 1.28149 | 0.00000 | 0.00000 | -64.27 | 227407.02 |
19509 | 2020.09.11 12:56 | close | 9754 | 4.52 | 1.28149 | 0.00000 | 0.00000 | 365.53 | 227772.55 |
19510 | 2020.09.11 12:56 | close | 9755 | 4.48 | 1.28149 | 0.00000 | 0.00000 | 832.68 | 228605.23 |
19511 | 2020.09.11 16:23 | sell | 9756 | 4.58 | 1.28235 | 0.00000 | 0.00000 | |
19512 | 2020.09.11 16:29 | close | 9756 | 4.58 | 1.28118 | 0.00000 | 0.00000 | 512.37 | 229117.60 |
19513 | 2020.09.11 18:53 | sell | 9757 | 4.59 | 1.28026 | 0.00000 | 0.00000 | |
19514 | 2020.09.11 18:58 | close | 9757 | 4.59 | 1.27933 | 0.00000 | 0.00000 | 403.36 | 229520.96 |
19515 | 2020.09.11 20:06 | sell | 9758 | 4.60 | 1.27974 | 0.00000 | 0.00000 | |
19516 | 2020.09.11 20:29 | close | 9758 | 4.60 | 1.27894 | 0.00000 | 0.00000 | 344.45 | 229865.41 |
19517 | 2020.09.14 00:44 | sell | 9759 | 4.60 | 1.28090 | 0.00000 | 0.00000 | |
19518 | 2020.09.14 01:24 | close | 9759 | 4.60 | 1.28004 | 0.00000 | 0.00000 | 372.03 | 230237.44 |
19519 | 2020.09.14 04:13 | sell | 9760 | 4.61 | 1.28176 | 0.00000 | 0.00000 | |
19520 | 2020.09.14 06:00 | close | 9760 | 4.61 | 1.28212 | 0.00000 | 0.00000 | -189.60 | 230047.84 |
19521 | 2020.09.14 07:49 | sell | 9761 | 4.61 | 1.28268 | 0.00000 | 0.00000 | |
19522 | 2020.09.14 08:16 | close | 9761 | 4.61 | 1.28177 | 0.00000 | 0.00000 | 395.86 | 230443.70 |
19523 | 2020.09.14 09:06 | sell | 9762 | 4.61 | 1.28327 | 0.00000 | 0.00000 | |
19524 | 2020.09.14 09:19 | close | 9762 | 4.61 | 1.28232 | 0.00000 | 0.00000 | 414.29 | 230857.99 |
19525 | 2020.09.14 09:23 | sell | 9763 | 4.62 | 1.28343 | 0.00000 | 0.00000 | |
19526 | 2020.09.14 09:56 | sell | 9764 | 4.59 | 1.28442 | 0.00000 | 0.00000 | |
19527 | 2020.09.14 10:18 | sell | 9765 | 4.55 | 1.28536 | 0.00000 | 0.00000 | |
19528 | 2020.09.14 12:05 | close | 9763 | 4.62 | 1.28463 | 0.00000 | 0.00000 | -578.12 | 230279.87 |
19529 | 2020.09.14 12:05 | close | 9764 | 4.59 | 1.28463 | 0.00000 | 0.00000 | -119.97 | 230159.90 |
19530 | 2020.09.14 12:05 | close | 9765 | 4.55 | 1.28463 | 0.00000 | 0.00000 | 308.76 | 230468.66 |
19531 | 2020.09.14 12:12 | sell | 9766 | 4.61 | 1.28612 | 0.00000 | 0.00000 | |
19532 | 2020.09.14 12:14 | sell | 9767 | 4.58 | 1.28704 | 0.00000 | 0.00000 | |
19533 | 2020.09.14 12:25 | close | 9766 | 4.61 | 1.28562 | 0.00000 | 0.00000 | 206.78 | 230675.44 |
19534 | 2020.09.14 12:25 | close | 9767 | 4.58 | 1.28562 | 0.00000 | 0.00000 | 626.78 | 231302.22 |
19535 | 2020.09.14 12:48 | sell | 9768 | 4.63 | 1.28802 | 0.00000 | 0.00000 | |
19536 | 2020.09.14 13:06 | close | 9768 | 4.63 | 1.28722 | 0.00000 | 0.00000 | 346.55 | 231648.77 |
19537 | 2020.09.14 22:44 | buy | 9769 | 4.64 | 1.28481 | 0.00000 | 0.00000 | |
19538 | 2020.09.15 00:30 | close | 9769 | 4.64 | 1.28493 | 0.00000 | 0.00000 | 28.12 | 231676.89 |
19539 | 2020.09.15 05:08 | sell | 9770 | 4.64 | 1.28524 | 0.00000 | 0.00000 | |
19540 | 2020.09.15 06:18 | sell | 9771 | 4.60 | 1.28614 | 0.00000 | 0.00000 | |
19541 | 2020.09.15 08:04 | close | 9770 | 4.64 | 1.28559 | 0.00000 | 0.00000 | -186.26 | 231490.63 |
19542 | 2020.09.15 08:04 | close | 9771 | 4.60 | 1.28559 | 0.00000 | 0.00000 | 229.33 | 231719.96 |
19543 | 2020.09.16 01:38 | buy | 9772 | 4.64 | 1.28803 | 0.00000 | 0.00000 | |
19544 | 2020.09.16 03:19 | close | 9772 | 4.64 | 1.28888 | 0.00000 | 0.00000 | 370.50 | 232090.46 |
19545 | 2020.09.16 15:32 | buy | 9773 | 4.65 | 1.29749 | 0.00000 | 0.00000 | |
19546 | 2020.09.16 15:45 | buy | 9774 | 4.61 | 1.29627 | 0.00000 | 0.00000 | |
19547 | 2020.09.16 16:05 | close | 9773 | 4.65 | 1.29878 | 0.00000 | 0.00000 | 575.72 | 232666.18 |
19548 | 2020.09.16 16:05 | close | 9774 | 4.61 | 1.29878 | 0.00000 | 0.00000 | 1133.21 | 233799.39 |
19549 | 2020.09.16 19:28 | buy | 9775 | 4.68 | 1.29720 | 0.00000 | 0.00000 | |
19550 | 2020.09.16 20:02 | close | 9775 | 4.68 | 1.29890 | 0.00000 | 0.00000 | 771.32 | 234570.71 |
19551 | 2020.09.17 01:12 | buy | 9776 | 4.70 | 1.29612 | 0.00000 | 0.00000 | |
19552 | 2020.09.17 02:12 | buy | 9777 | 4.66 | 1.29509 | 0.00000 | 0.00000 | |
19553 | 2020.09.17 02:25 | buy | 9778 | 4.62 | 1.29418 | 0.00000 | 0.00000 | |
19554 | 2020.09.17 02:35 | buy | 9779 | 4.57 | 1.29320 | 0.00000 | 0.00000 | |
19555 | 2020.09.17 07:16 | close | 9776 | 4.70 | 1.29329 | 0.00000 | 0.00000 | -1354.47 | 233216.24 |
19556 | 2020.09.17 07:16 | close | 9777 | 4.66 | 1.29329 | 0.00000 | 0.00000 | -862.94 | 232353.30 |
19557 | 2020.09.17 07:16 | close | 9778 | 4.62 | 1.29329 | 0.00000 | 0.00000 | -435.10 | 231918.20 |
19558 | 2020.09.17 07:16 | close | 9779 | 4.57 | 1.29329 | 0.00000 | 0.00000 | 17.49 | 231935.69 |
19559 | 2020.09.17 22:11 | sell | 9780 | 4.64 | 1.29780 | 0.00000 | 0.00000 | |
19560 | 2020.09.17 22:32 | sell | 9781 | 4.61 | 1.29871 | 0.00000 | 0.00000 | |
19561 | 2020.09.17 22:55 | close | 9780 | 4.64 | 1.29727 | 0.00000 | 0.00000 | 221.83 | 232157.52 |
19562 | 2020.09.17 22:55 | close | 9781 | 4.61 | 1.29727 | 0.00000 | 0.00000 | 639.89 | 232797.41 |
19563 | 2020.09.21 00:02 | sell | 9782 | 4.66 | 1.29373 | 0.00000 | 0.00000 | |
19564 | 2020.09.21 01:47 | close | 9782 | 4.66 | 1.29333 | 0.00000 | 0.00000 | 162.28 | 232959.69 |
19565 | 2020.09.21 12:24 | sell | 9783 | 4.66 | 1.28569 | 0.00000 | 0.00000 | |
19566 | 2020.09.21 14:00 | sell | 9784 | 4.63 | 1.28678 | 0.00000 | 0.00000 | |
19567 | 2020.09.21 14:27 | close | 9783 | 4.66 | 1.28507 | 0.00000 | 0.00000 | 264.95 | 233224.64 |
19568 | 2020.09.21 14:27 | close | 9784 | 4.63 | 1.28507 | 0.00000 | 0.00000 | 767.90 | 233992.54 |
19569 | 2020.09.21 21:02 | sell | 9785 | 4.68 | 1.28007 | 0.00000 | 0.00000 | |
19570 | 2020.09.21 21:12 | sell | 9786 | 4.65 | 1.28099 | 0.00000 | 0.00000 | |
19571 | 2020.09.22 01:15 | sell | 9787 | 4.61 | 1.28200 | 0.00000 | 0.00000 | |
19572 | 2020.09.22 02:33 | close | 9785 | 4.68 | 1.28080 | 0.00000 | 0.00000 | -378.00 | 233614.54 |
19573 | 2020.09.22 02:33 | close | 9786 | 4.65 | 1.28080 | 0.00000 | 0.00000 | 52.20 | 233666.73 |
19574 | 2020.09.22 02:33 | close | 9787 | 4.61 | 1.28080 | 0.00000 | 0.00000 | 529.56 | 234196.29 |
19575 | 2020.09.22 10:28 | sell | 9788 | 4.69 | 1.28098 | 0.00000 | 0.00000 | |
19576 | 2020.09.22 10:31 | sell | 9789 | 4.64 | 1.28320 | 0.00000 | 0.00000 | |
19577 | 2020.09.22 11:07 | close | 9788 | 4.69 | 1.28096 | 0.00000 | 0.00000 | -14.65 | 234181.64 |
19578 | 2020.09.22 11:07 | close | 9789 | 4.64 | 1.28096 | 0.00000 | 0.00000 | 1015.54 | 235197.18 |
19579 | 2020.09.22 19:29 | sell | 9790 | 4.71 | 1.27341 | 0.00000 | 0.00000 | |
19580 | 2020.09.22 20:00 | close | 9790 | 4.71 | 1.27255 | 0.00000 | 0.00000 | 381.07 | 235578.25 |
19581 | 2020.09.23 11:04 | sell | 9791 | 4.72 | 1.27136 | 0.00000 | 0.00000 | |
19582 | 2020.09.23 11:07 | sell | 9792 | 4.68 | 1.27253 | 0.00000 | 0.00000 | |
19583 | 2020.09.23 11:17 | sell | 9793 | 4.63 | 1.27396 | 0.00000 | 0.00000 | |
19584 | 2020.09.23 13:22 | close | 9791 | 4.72 | 1.27246 | 0.00000 | 0.00000 | -543.20 | 235035.05 |
19585 | 2020.09.23 13:22 | close | 9792 | 4.68 | 1.27246 | 0.00000 | 0.00000 | 8.94 | 235043.99 |
19586 | 2020.09.23 13:22 | close | 9793 | 4.63 | 1.27246 | 0.00000 | 0.00000 | 670.91 | 235714.90 |
19587 | 2020.09.23 14:55 | sell | 9794 | 4.72 | 1.27390 | 0.00000 | 0.00000 | |
19588 | 2020.09.23 15:01 | sell | 9795 | 4.68 | 1.27554 | 0.00000 | 0.00000 | |
19589 | 2020.09.23 15:27 | close | 9794 | 4.72 | 1.27392 | 0.00000 | 0.00000 | -33.49 | 235681.41 |
19590 | 2020.09.23 15:27 | close | 9795 | 4.68 | 1.27392 | 0.00000 | 0.00000 | 734.28 | 236415.69 |
19591 | 2020.09.23 15:37 | sell | 9796 | 4.73 | 1.27589 | 0.00000 | 0.00000 | |
19592 | 2020.09.23 15:39 | close | 9796 | 4.73 | 1.27471 | 0.00000 | 0.00000 | 534.00 | 236949.69 |
19593 | 2020.09.23 22:57 | sell | 9797 | 4.74 | 1.27252 | 0.00000 | 0.00000 | |
19594 | 2020.09.24 00:43 | close | 9797 | 4.74 | 1.27249 | 0.00000 | 0.00000 | -47.59 | 236902.10 |
19595 | 2020.09.24 01:20 | buy | 9798 | 4.74 | 1.27166 | 0.00000 | 0.00000 | |
19596 | 2020.09.24 02:17 | close | 9798 | 4.74 | 1.27249 | 0.00000 | 0.00000 | 369.31 | 237271.41 |
19597 | 2020.09.24 09:08 | sell | 9799 | 4.75 | 1.27134 | 0.00000 | 0.00000 | |
19598 | 2020.09.24 09:11 | sell | 9800 | 4.71 | 1.27250 | 0.00000 | 0.00000 | |
19599 | 2020.09.24 09:30 | close | 9799 | 4.75 | 1.27087 | 0.00000 | 0.00000 | 199.09 | 237470.50 |
19600 | 2020.09.24 09:30 | close | 9800 | 4.71 | 1.27087 | 0.00000 | 0.00000 | 743.76 | 238214.26 |
19601 | 2020.09.24 09:39 | sell | 9801 | 4.77 | 1.27298 | 0.00000 | 0.00000 | |
19602 | 2020.09.24 10:07 | close | 9801 | 4.77 | 1.27180 | 0.00000 | 0.00000 | 538.57 | 238752.83 |
19603 | 2020.09.24 22:44 | buy | 9802 | 4.78 | 1.27335 | 0.00000 | 0.00000 | |
19604 | 2020.09.24 22:53 | close | 9802 | 4.78 | 1.27417 | 0.00000 | 0.00000 | 367.61 | 239120.44 |
19605 | 2020.09.25 01:53 | sell | 9803 | 4.79 | 1.27583 | 0.00000 | 0.00000 | |
19606 | 2020.09.25 03:10 | close | 9803 | 4.79 | 1.27477 | 0.00000 | 0.00000 | 483.29 | 239603.73 |
19607 | 2020.09.27 23:26 | sell | 9804 | 4.80 | 1.27635 | 0.00000 | 0.00000 | |
19608 | 2020.09.28 01:12 | close | 9804 | 4.80 | 1.27585 | 0.00000 | 0.00000 | 202.77 | 239806.50 |
19609 | 2020.09.28 14:19 | buy | 9805 | 4.80 | 1.28878 | 0.00000 | 0.00000 | |
19610 | 2020.09.28 14:26 | buy | 9806 | 4.76 | 1.28759 | 0.00000 | 0.00000 | |
19611 | 2020.09.28 14:31 | close | 9805 | 4.80 | 1.28910 | 0.00000 | 0.00000 | 128.86 | 239935.36 |
19612 | 2020.09.28 14:31 | close | 9806 | 4.76 | 1.28910 | 0.00000 | 0.00000 | 694.25 | 240629.61 |
19613 | 2020.09.28 14:37 | buy | 9807 | 4.82 | 1.28823 | 0.00000 | 0.00000 | |
19614 | 2020.09.28 14:40 | buy | 9808 | 4.78 | 1.28667 | 0.00000 | 0.00000 | |
19615 | 2020.09.28 15:36 | close | 9807 | 4.82 | 1.28837 | 0.00000 | 0.00000 | 42.64 | 240672.25 |
19616 | 2020.09.28 15:36 | close | 9808 | 4.78 | 1.28837 | 0.00000 | 0.00000 | 788.00 | 241460.25 |
19617 | 2020.09.28 16:46 | buy | 9809 | 4.83 | 1.28588 | 0.00000 | 0.00000 | |
19618 | 2020.09.28 16:53 | buy | 9810 | 4.80 | 1.28462 | 0.00000 | 0.00000 | |
19619 | 2020.09.28 17:45 | close | 9809 | 4.83 | 1.28614 | 0.00000 | 0.00000 | 100.74 | 241560.99 |
19620 | 2020.09.28 17:45 | close | 9810 | 4.80 | 1.28614 | 0.00000 | 0.00000 | 704.94 | 242265.93 |
19621 | 2020.09.29 00:53 | sell | 9811 | 4.85 | 1.28455 | 0.00000 | 0.00000 | |
19622 | 2020.09.29 01:46 | sell | 9812 | 4.81 | 1.28579 | 0.00000 | 0.00000 | |
19623 | 2020.09.29 01:53 | sell | 9813 | 4.76 | 1.28730 | 0.00000 | 0.00000 | |
19624 | 2020.09.29 03:34 | close | 9811 | 4.85 | 1.28496 | 0.00000 | 0.00000 | -223.77 | 242042.16 |
19625 | 2020.09.29 03:34 | close | 9812 | 4.81 | 1.28496 | 0.00000 | 0.00000 | 374.49 | 242416.65 |
19626 | 2020.09.29 03:34 | close | 9813 | 4.76 | 1.28496 | 0.00000 | 0.00000 | 1089.33 | 243505.98 |
19627 | 2020.09.30 22:37 | sell | 9814 | 4.88 | 1.29138 | 0.00000 | 0.00000 | |
19628 | 2020.09.30 22:47 | sell | 9815 | 4.84 | 1.29231 | 0.00000 | 0.00000 | |
19629 | 2020.10.01 01:11 | close | 9814 | 4.88 | 1.29219 | 0.00000 | 0.00000 | -459.29 | 243046.69 |
19630 | 2020.10.01 01:11 | close | 9815 | 4.84 | 1.29219 | 0.00000 | 0.00000 | -5.42 | 243041.28 |
19631 | 2020.10.01 01:48 | buy | 9816 | 4.87 | 1.29160 | 0.00000 | 0.00000 | |
19632 | 2020.10.01 03:12 | close | 9816 | 4.87 | 1.29241 | 0.00000 | 0.00000 | 369.31 | 243410.59 |
19633 | 2020.10.02 22:20 | sell | 9817 | 4.87 | 1.29390 | 0.00000 | 0.00000 | |
19634 | 2020.10.02 22:59 | close | 9817 | 4.87 | 1.29383 | 0.00000 | 0.00000 | 8.88 | 243419.47 |
19635 | 2020.10.05 00:58 | sell | 9818 | 4.87 | 1.29307 | 0.00000 | 0.00000 | |
19636 | 2020.10.05 02:11 | sell | 9819 | 4.83 | 1.29442 | 0.00000 | 0.00000 | |
19637 | 2020.10.05 05:55 | close | 9818 | 4.87 | 1.29409 | 0.00000 | 0.00000 | -521.93 | 242897.54 |
19638 | 2020.10.05 05:55 | close | 9819 | 4.83 | 1.29409 | 0.00000 | 0.00000 | 134.38 | 243031.92 |
19639 | 2020.10.06 00:14 | sell | 9820 | 4.87 | 1.29850 | 0.00000 | 0.00000 | |
19640 | 2020.10.06 02:25 | sell | 9821 | 4.83 | 1.29953 | 0.00000 | 0.00000 | |
19641 | 2020.10.06 03:59 | close | 9820 | 4.87 | 1.29825 | 0.00000 | 0.00000 | 96.45 | 243128.37 |
19642 | 2020.10.06 03:59 | close | 9821 | 4.83 | 1.29825 | 0.00000 | 0.00000 | 593.13 | 243721.50 |
19643 | 2020.10.06 22:35 | buy | 9822 | 4.88 | 1.28891 | 0.00000 | 0.00000 | |
19644 | 2020.10.06 22:50 | buy | 9823 | 4.84 | 1.28730 | 0.00000 | 0.00000 | |
19645 | 2020.10.07 00:35 | close | 9822 | 4.88 | 1.28833 | 0.00000 | 0.00000 | -312.10 | 243409.39 |
19646 | 2020.10.07 00:35 | close | 9823 | 4.84 | 1.28833 | 0.00000 | 0.00000 | 469.73 | 243879.12 |
19647 | 2020.10.09 22:03 | buy | 9824 | 4.88 | 1.30343 | 0.00000 | 0.00000 | |
19648 | 2020.10.09 22:16 | close | 9824 | 4.88 | 1.30429 | 0.00000 | 0.00000 | 394.24 | 244273.36 |
19649 | 2020.10.14 10:35 | sell | 9825 | 4.89 | 1.29069 | 0.00000 | 0.00000 | |
19650 | 2020.10.14 11:01 | sell | 9826 | 4.84 | 1.29290 | 0.00000 | 0.00000 | |
19651 | 2020.10.14 11:59 | sell | 9827 | 4.80 | 1.29385 | 0.00000 | 0.00000 | |
19652 | 2020.10.14 12:06 | sell | 9828 | 4.74 | 1.29479 | 0.00000 | 0.00000 | |
19653 | 2020.10.14 14:31 | close | 9825 | 4.89 | 1.30120 | 0.00000 | 0.00000 | -5164.64 | 239108.72 |
19654 | 2020.10.14 14:31 | close | 9826 | 4.84 | 1.30120 | 0.00000 | 0.00000 | -4042.23 | 235066.49 |
19655 | 2020.10.14 14:31 | close | 9827 | 4.80 | 1.30120 | 0.00000 | 0.00000 | -3552.84 | 231513.65 |
19656 | 2020.10.14 14:31 | close | 9828 | 4.74 | 1.30120 | 0.00000 | 0.00000 | -3062.89 | 228450.76 |
19657 | 2020.10.14 22:29 | buy | 9829 | 4.57 | 1.30156 | 0.00000 | 0.00000 | |
19658 | 2020.10.15 00:14 | close | 9829 | 4.57 | 1.30151 | 0.00000 | 0.00000 | -57.61 | 228393.15 |
19659 | 2020.10.15 22:47 | sell | 9830 | 4.57 | 1.29053 | 0.00000 | 0.00000 | |
19660 | 2020.10.16 00:32 | close | 9830 | 4.57 | 1.29035 | 0.00000 | 0.00000 | 46.56 | 228439.71 |
19661 | 2020.10.16 22:43 | buy | 9831 | 4.57 | 1.29157 | 0.00000 | 0.00000 | |
19662 | 2020.10.18 23:48 | close | 9831 | 4.57 | 1.29125 | 0.00000 | 0.00000 | -169.85 | 228269.86 |
19663 | 2020.10.19 00:18 | sell | 9832 | 4.57 | 1.29235 | 0.00000 | 0.00000 | |
19664 | 2020.10.19 02:03 | sell | 9833 | 4.54 | 1.29332 | 0.00000 | 0.00000 | |
19665 | 2020.10.19 03:01 | sell | 9834 | 4.49 | 1.29440 | 0.00000 | 0.00000 | |
19666 | 2020.10.19 04:50 | close | 9832 | 4.57 | 1.29369 | 0.00000 | 0.00000 | -636.01 | 227633.85 |
19667 | 2020.10.19 04:50 | close | 9833 | 4.54 | 1.29369 | 0.00000 | 0.00000 | -191.47 | 227442.38 |
19668 | 2020.10.19 04:50 | close | 9834 | 4.49 | 1.29369 | 0.00000 | 0.00000 | 295.54 | 227737.92 |
19669 | 2020.10.20 00:10 | sell | 9835 | 4.56 | 1.29518 | 0.00000 | 0.00000 | |
19670 | 2020.10.20 01:55 | close | 9835 | 4.56 | 1.29503 | 0.00000 | 0.00000 | 44.78 | 227782.70 |
19671 | 2020.10.20 22:51 | sell | 9836 | 4.56 | 1.29501 | 0.00000 | 0.00000 | |
19672 | 2020.10.21 00:36 | close | 9836 | 4.56 | 1.29511 | 0.00000 | 0.00000 | -81.30 | 227701.40 |
19673 | 2020.10.21 21:36 | buy | 9837 | 4.56 | 1.31508 | 0.00000 | 0.00000 | |
19674 | 2020.10.21 22:13 | buy | 9838 | 4.53 | 1.31410 | 0.00000 | 0.00000 | |
19675 | 2020.10.21 23:58 | close | 9837 | 4.56 | 1.31428 | 0.00000 | 0.00000 | -388.79 | 227312.61 |
19676 | 2020.10.21 23:58 | close | 9838 | 4.53 | 1.31428 | 0.00000 | 0.00000 | 57.73 | 227370.34 |
19677 | 2020.10.22 01:06 | buy | 9839 | 4.55 | 1.31377 | 0.00000 | 0.00000 | |
19678 | 2020.10.22 01:47 | buy | 9840 | 4.52 | 1.31279 | 0.00000 | 0.00000 | |
19679 | 2020.10.22 02:10 | close | 9839 | 4.55 | 1.31413 | 0.00000 | 0.00000 | 139.89 | 227510.23 |
19680 | 2020.10.22 02:10 | close | 9840 | 4.52 | 1.31413 | 0.00000 | 0.00000 | 581.95 | 228092.18 |
19681 | 2020.10.22 04:19 | buy | 9841 | 4.57 | 1.31295 | 0.00000 | 0.00000 | |
19682 | 2020.10.22 06:05 | close | 9841 | 4.57 | 1.31260 | 0.00000 | 0.00000 | -183.95 | 227908.23 |
19683 | 2020.10.22 09:03 | buy | 9842 | 4.56 | 1.31271 | 0.00000 | 0.00000 | |
19684 | 2020.10.22 09:20 | close | 9842 | 4.56 | 1.31361 | 0.00000 | 0.00000 | 386.46 | 228294.69 |
19685 | 2020.10.22 10:07 | buy | 9843 | 4.57 | 1.31238 | 0.00000 | 0.00000 | |
19686 | 2020.10.22 10:31 | close | 9843 | 4.57 | 1.31329 | 0.00000 | 0.00000 | 391.88 | 228686.57 |
19687 | 2020.10.22 10:50 | buy | 9844 | 4.58 | 1.31201 | 0.00000 | 0.00000 | |
19688 | 2020.10.22 10:59 | buy | 9845 | 4.54 | 1.31069 | 0.00000 | 0.00000 | |
19689 | 2020.10.22 11:06 | buy | 9846 | 4.50 | 1.30964 | 0.00000 | 0.00000 | |
19690 | 2020.10.22 11:35 | buy | 9847 | 4.45 | 1.30867 | 0.00000 | 0.00000 | |
19691 | 2020.10.22 12:20 | close | 9844 | 4.58 | 1.31115 | 0.00000 | 0.00000 | -417.92 | 228268.65 |
19692 | 2020.10.22 12:20 | close | 9845 | 4.54 | 1.31115 | 0.00000 | 0.00000 | 185.04 | 228453.69 |
19693 | 2020.10.22 12:20 | close | 9846 | 4.50 | 1.31115 | 0.00000 | 0.00000 | 655.93 | 229109.62 |
19694 | 2020.10.22 12:20 | close | 9847 | 4.45 | 1.31115 | 0.00000 | 0.00000 | 1080.31 | 230189.93 |
19695 | 2020.10.22 22:54 | sell | 9848 | 4.61 | 1.30842 | 0.00000 | 0.00000 | |
19696 | 2020.10.23 00:40 | close | 9848 | 4.61 | 1.30847 | 0.00000 | 0.00000 | -59.40 | 230130.53 |
19697 | 2020.10.23 22:08 | sell | 9849 | 4.61 | 1.30536 | 0.00000 | 0.00000 | |
19698 | 2020.10.23 22:21 | close | 9849 | 4.61 | 1.30444 | 0.00000 | 0.00000 | 400.05 | 230530.58 |
19699 | 2020.10.25 23:08 | sell | 9850 | 4.62 | 1.30546 | 0.00000 | 0.00000 | |
19700 | 2020.10.26 00:51 | close | 9850 | 4.62 | 1.30447 | 0.00000 | 0.00000 | 421.01 | 230951.59 |
19701 | 2020.10.26 00:52 | buy | 9851 | 4.62 | 1.30416 | 0.00000 | 0.00000 | |
19702 | 2020.10.26 01:56 | close | 9851 | 4.62 | 1.30503 | 0.00000 | 0.00000 | 377.84 | 231329.43 |
19703 | 2020.10.27 23:06 | buy | 9852 | 4.63 | 1.30430 | 0.00000 | 0.00000 | |
19704 | 2020.10.28 00:29 | buy | 9853 | 4.59 | 1.30310 | 0.00000 | 0.00000 | |
19705 | 2020.10.28 02:31 | close | 9852 | 4.63 | 1.30345 | 0.00000 | 0.00000 | -421.40 | 230908.02 |
19706 | 2020.10.28 02:31 | close | 9853 | 4.59 | 1.30345 | 0.00000 | 0.00000 | 136.73 | 231044.75 |
19707 | 2020.10.30 01:20 | sell | 9854 | 4.63 | 1.29350 | 0.00000 | 0.00000 | |
19708 | 2020.10.30 02:26 | close | 9854 | 4.63 | 1.29266 | 0.00000 | 0.00000 | 364.96 | 231409.71 |
19709 | 2020.11.02 00:21 | buy | 9855 | 4.63 | 1.29279 | 0.00000 | 0.00000 | |
19710 | 2020.11.02 01:03 | close | 9855 | 4.63 | 1.29361 | 0.00000 | 0.00000 | 355.72 | 231765.43 |
19711 | 2020.11.03 01:54 | sell | 9856 | 4.64 | 1.29224 | 0.00000 | 0.00000 | |
19712 | 2020.11.03 03:40 | close | 9856 | 4.64 | 1.29219 | 0.00000 | 0.00000 | -0.78 | 231764.65 |
19713 | 2020.11.03 20:49 | buy | 9857 | 4.64 | 1.30341 | 0.00000 | 0.00000 | |
19714 | 2020.11.03 21:10 | buy | 9858 | 4.61 | 1.30232 | 0.00000 | 0.00000 | |
19715 | 2020.11.03 22:24 | buy | 9859 | 4.56 | 1.30136 | 0.00000 | 0.00000 | |
19716 | 2020.11.03 23:09 | close | 9857 | 4.64 | 1.30320 | 0.00000 | 0.00000 | -121.63 | 231643.02 |
19717 | 2020.11.03 23:09 | close | 9858 | 4.61 | 1.30320 | 0.00000 | 0.00000 | 381.67 | 232024.69 |
19718 | 2020.11.03 23:09 | close | 9859 | 4.56 | 1.30320 | 0.00000 | 0.00000 | 815.30 | 232839.99 |
19719 | 2020.11.03 23:09 | sell | 9860 | 4.59 | 1.30320 | 0.00000 | 0.00000 | |
19720 | 2020.11.03 23:20 | sell | 9861 | 4.63 | 1.30410 | 0.00000 | 0.00000 | |
19721 | 2020.11.03 23:32 | sell | 9862 | 4.58 | 1.30508 | 0.00000 | 0.00000 | |
19722 | 2020.11.03 23:40 | sell | 9863 | 4.52 | 1.30633 | 0.00000 | 0.00000 | |
19723 | 2020.11.04 02:01 | close | 9860 | 4.59 | 1.31329 | 0.00000 | 0.00000 | -4667.40 | 228172.59 |
19724 | 2020.11.04 02:01 | close | 9861 | 4.63 | 1.31329 | 0.00000 | 0.00000 | -4291.39 | 223881.20 |
19725 | 2020.11.04 02:01 | close | 9862 | 4.58 | 1.31329 | 0.00000 | 0.00000 | -3796.23 | 220084.97 |
19726 | 2020.11.04 02:01 | close | 9863 | 4.52 | 1.31329 | 0.00000 | 0.00000 | -3181.52 | 216903.46 |
19727 | 2020.11.04 02:47 | buy | 9864 | 4.34 | 1.30631 | 0.00000 | 0.00000 | |
19728 | 2020.11.04 02:52 | buy | 9865 | 4.31 | 1.30489 | 0.00000 | 0.00000 | |
19729 | 2020.11.04 02:53 | buy | 9866 | 4.26 | 1.30390 | 0.00000 | 0.00000 | |
19730 | 2020.11.04 02:59 | buy | 9867 | 4.19 | 1.30201 | 0.00000 | 0.00000 | |
19731 | 2020.11.04 03:12 | close | 9864 | 4.34 | 1.30551 | 0.00000 | 0.00000 | -369.88 | 216533.58 |
19732 | 2020.11.04 03:12 | close | 9865 | 4.31 | 1.30551 | 0.00000 | 0.00000 | 244.73 | 216778.31 |
19733 | 2020.11.04 03:12 | close | 9866 | 4.26 | 1.30551 | 0.00000 | 0.00000 | 663.64 | 217441.95 |
19734 | 2020.11.04 03:12 | close | 9867 | 4.19 | 1.30551 | 0.00000 | 0.00000 | 1444.68 | 218886.63 |
19735 | 2020.11.04 23:09 | buy | 9868 | 4.38 | 1.29770 | 0.00000 | 0.00000 | |
19736 | 2020.11.04 23:33 | close | 9868 | 4.38 | 1.29852 | 0.00000 | 0.00000 | 336.43 | 219223.06 |
19737 | 2020.11.06 02:58 | buy | 9869 | 4.39 | 1.31209 | 0.00000 | 0.00000 | |
19738 | 2020.11.06 03:58 | close | 9869 | 4.39 | 1.31305 | 0.00000 | 0.00000 | 398.40 | 219621.46 |
19739 | 2020.11.06 06:10 | buy | 9870 | 4.40 | 1.31233 | 0.00000 | 0.00000 | |
19740 | 2020.11.06 06:27 | close | 9870 | 4.40 | 1.31313 | 0.00000 | 0.00000 | 328.90 | 219950.36 |
19741 | 2020.11.06 09:09 | buy | 9871 | 4.40 | 1.31160 | 0.00000 | 0.00000 | |
19742 | 2020.11.06 09:21 | close | 9871 | 4.40 | 1.31244 | 0.00000 | 0.00000 | 346.52 | 220296.88 |
19743 | 2020.11.06 11:06 | buy | 9872 | 4.41 | 1.31205 | 0.00000 | 0.00000 | |
19744 | 2020.11.06 11:11 | buy | 9873 | 4.38 | 1.31090 | 0.00000 | 0.00000 | |
19745 | 2020.11.06 11:27 | close | 9872 | 4.41 | 1.31233 | 0.00000 | 0.00000 | 100.34 | 220397.22 |
19746 | 2020.11.06 11:27 | close | 9873 | 4.38 | 1.31233 | 0.00000 | 0.00000 | 603.37 | 221000.59 |
19747 | 2020.11.06 13:33 | buy | 9874 | 4.43 | 1.31214 | 0.00000 | 0.00000 | |
19748 | 2020.11.06 13:38 | close | 9874 | 4.43 | 1.31298 | 0.00000 | 0.00000 | 348.87 | 221349.46 |
19749 | 2020.11.06 14:19 | buy | 9875 | 4.43 | 1.31205 | 0.00000 | 0.00000 | |
19750 | 2020.11.06 14:28 | buy | 9876 | 4.40 | 1.31111 | 0.00000 | 0.00000 | |
19751 | 2020.11.06 14:32 | close | 9875 | 4.43 | 1.31238 | 0.00000 | 0.00000 | 122.94 | 221472.40 |
19752 | 2020.11.06 14:32 | close | 9876 | 4.40 | 1.31238 | 0.00000 | 0.00000 | 535.73 | 222008.13 |
19753 | 2020.11.06 19:49 | buy | 9877 | 4.45 | 1.31460 | 0.00000 | 0.00000 | |
19754 | 2020.11.06 19:53 | close | 9877 | 4.45 | 1.31545 | 0.00000 | 0.00000 | 354.85 | 222362.98 |
19755 | 2020.11.06 22:34 | sell | 9878 | 4.45 | 1.31634 | 0.00000 | 0.00000 | |
19756 | 2020.11.06 22:59 | close | 9878 | 4.45 | 1.31548 | 0.00000 | 0.00000 | 359.27 | 222722.25 |
19757 | 2020.11.06 23:27 | buy | 9879 | 4.46 | 1.31479 | 0.00000 | 0.00000 | |
19758 | 2020.11.09 00:00 | close | 9879 | 4.46 | 1.31579 | 0.00000 | 0.00000 | 418.98 | 223141.23 |
19759 | 2020.11.09 01:19 | sell | 9880 | 4.47 | 1.31774 | 0.00000 | 0.00000 | |
19760 | 2020.11.09 03:05 | close | 9880 | 4.47 | 1.31802 | 0.00000 | 0.00000 | -148.72 | 222992.51 |
19761 | 2020.11.09 07:18 | buy | 9881 | 4.46 | 1.31753 | 0.00000 | 0.00000 | |
19762 | 2020.11.09 07:30 | close | 9881 | 4.46 | 1.31838 | 0.00000 | 0.00000 | 355.60 | 223348.11 |
19763 | 2020.11.09 08:36 | buy | 9882 | 4.47 | 1.31689 | 0.00000 | 0.00000 | |
19764 | 2020.11.09 08:59 | close | 9882 | 4.47 | 1.31798 | 0.00000 | 0.00000 | 463.68 | 223811.79 |
19765 | 2020.11.09 10:27 | buy | 9883 | 4.48 | 1.31644 | 0.00000 | 0.00000 | |
19766 | 2020.11.09 10:36 | buy | 9884 | 4.45 | 1.31552 | 0.00000 | 0.00000 | |
19767 | 2020.11.09 10:43 | buy | 9885 | 4.41 | 1.31452 | 0.00000 | 0.00000 | |
19768 | 2020.11.09 11:25 | buy | 9886 | 4.36 | 1.31355 | 0.00000 | 0.00000 | |
19769 | 2020.11.09 13:10 | close | 9883 | 4.48 | 1.31522 | 0.00000 | 0.00000 | -570.15 | 223241.64 |
19770 | 2020.11.09 13:10 | close | 9884 | 4.45 | 1.31522 | 0.00000 | 0.00000 | -156.92 | 223084.72 |
19771 | 2020.11.09 13:10 | close | 9885 | 4.41 | 1.31522 | 0.00000 | 0.00000 | 285.51 | 223370.23 |
19772 | 2020.11.09 13:10 | close | 9886 | 4.36 | 1.31522 | 0.00000 | 0.00000 | 705.21 | 224075.44 |
19773 | 2020.11.09 16:58 | buy | 9887 | 4.49 | 1.31660 | 0.00000 | 0.00000 | |
19774 | 2020.11.09 17:01 | buy | 9888 | 4.45 | 1.31531 | 0.00000 | 0.00000 | |
19775 | 2020.11.09 17:04 | close | 9887 | 4.49 | 1.31713 | 0.00000 | 0.00000 | 214.32 | 224289.76 |
19776 | 2020.11.09 17:04 | close | 9888 | 4.45 | 1.31713 | 0.00000 | 0.00000 | 786.49 | 225076.25 |
19777 | 2020.11.09 17:12 | buy | 9889 | 4.51 | 1.31587 | 0.00000 | 0.00000 | |
19778 | 2020.11.09 17:19 | close | 9889 | 4.51 | 1.31673 | 0.00000 | 0.00000 | 364.12 | 225440.37 |
19779 | 2020.11.10 01:36 | sell | 9890 | 4.51 | 1.31709 | 0.00000 | 0.00000 | |
19780 | 2020.11.10 02:29 | close | 9890 | 4.51 | 1.31621 | 0.00000 | 0.00000 | 373.12 | 225813.49 |
19781 | 2020.11.10 07:43 | buy | 9891 | 4.52 | 1.31798 | 0.00000 | 0.00000 | |
19782 | 2020.11.10 08:54 | close | 9891 | 4.52 | 1.31890 | 0.00000 | 0.00000 | 392.01 | 226205.50 |
19783 | 2020.11.10 14:32 | buy | 9892 | 4.53 | 1.32357 | 0.00000 | 0.00000 | |
19784 | 2020.11.10 14:37 | close | 9892 | 4.53 | 1.32437 | 0.00000 | 0.00000 | 338.42 | 226543.92 |
19785 | 2020.11.10 14:38 | buy | 9893 | 4.54 | 1.32357 | 0.00000 | 0.00000 | |
19786 | 2020.11.10 14:54 | close | 9893 | 4.54 | 1.32442 | 0.00000 | 0.00000 | 361.87 | 226905.79 |
19787 | 2020.11.10 15:47 | buy | 9894 | 4.54 | 1.32248 | 0.00000 | 0.00000 | |
19788 | 2020.11.10 15:51 | close | 9894 | 4.54 | 1.32348 | 0.00000 | 0.00000 | 429.98 | 227335.77 |
19789 | 2020.11.10 18:07 | buy | 9895 | 4.55 | 1.32291 | 0.00000 | 0.00000 | |
19790 | 2020.11.10 18:22 | buy | 9896 | 4.51 | 1.32159 | 0.00000 | 0.00000 | |
19791 | 2020.11.10 18:54 | close | 9895 | 4.55 | 1.32316 | 0.00000 | 0.00000 | 89.67 | 227425.44 |
19792 | 2020.11.10 18:54 | close | 9896 | 4.51 | 1.32316 | 0.00000 | 0.00000 | 684.23 | 228109.67 |
19793 | 2020.11.10 23:26 | sell | 9897 | 4.57 | 1.32588 | 0.00000 | 0.00000 | |
19794 | 2020.11.10 23:36 | sell | 9898 | 4.53 | 1.32685 | 0.00000 | 0.00000 | |
19795 | 2020.11.11 01:22 | close | 9897 | 4.57 | 1.32612 | 0.00000 | 0.00000 | -146.03 | 227963.64 |
19796 | 2020.11.11 01:22 | close | 9898 | 4.53 | 1.32612 | 0.00000 | 0.00000 | 294.65 | 228258.28 |
19797 | 2020.11.11 08:13 | buy | 9899 | 4.57 | 1.32584 | 0.00000 | 0.00000 | |
19798 | 2020.11.11 08:53 | close | 9899 | 4.57 | 1.32680 | 0.00000 | 0.00000 | 414.48 | 228672.76 |
19799 | 2020.11.11 11:38 | buy | 9900 | 4.58 | 1.32683 | 0.00000 | 0.00000 | |
19800 | 2020.11.11 11:40 | buy | 9901 | 4.54 | 1.32529 | 0.00000 | 0.00000 | |
19801 | 2020.11.11 11:54 | close | 9900 | 4.58 | 1.32686 | 0.00000 | 0.00000 | -10.57 | 228662.19 |
19802 | 2020.11.11 11:54 | close | 9901 | 4.54 | 1.32686 | 0.00000 | 0.00000 | 688.71 | 229350.90 |
19803 | 2020.11.11 14:17 | buy | 9902 | 4.59 | 1.32497 | 0.00000 | 0.00000 | |
19804 | 2020.11.11 14:28 | buy | 9903 | 4.56 | 1.32392 | 0.00000 | 0.00000 | |
19805 | 2020.11.11 14:33 | buy | 9904 | 4.51 | 1.32299 | 0.00000 | 0.00000 | |
19806 | 2020.11.11 15:08 | buy | 9905 | 4.46 | 1.32199 | 0.00000 | 0.00000 | |
19807 | 2020.11.11 16:00 | close | 9902 | 4.59 | 1.32450 | 0.00000 | 0.00000 | -240.06 | 229110.84 |
19808 | 2020.11.11 16:00 | close | 9903 | 4.56 | 1.32450 | 0.00000 | 0.00000 | 240.33 | 229351.17 |
19809 | 2020.11.11 16:00 | close | 9904 | 4.51 | 1.32450 | 0.00000 | 0.00000 | 657.14 | 230008.31 |
19810 | 2020.11.11 16:00 | close | 9905 | 4.46 | 1.32450 | 0.00000 | 0.00000 | 1095.88 | 231104.19 |
19811 | 2020.11.12 01:09 | sell | 9906 | 4.63 | 1.32269 | 0.00000 | 0.00000 | |
19812 | 2020.11.12 01:47 | close | 9906 | 4.63 | 1.32189 | 0.00000 | 0.00000 | 345.90 | 231450.09 |
19813 | 2020.11.12 23:02 | sell | 9907 | 4.63 | 1.31232 | 0.00000 | 0.00000 | |
19814 | 2020.11.13 00:48 | close | 9907 | 4.63 | 1.31202 | 0.00000 | 0.00000 | 102.32 | 231552.41 |
19815 | 2020.11.13 22:10 | buy | 9908 | 4.64 | 1.31751 | 0.00000 | 0.00000 | |
19816 | 2020.11.13 22:24 | close | 9908 | 4.64 | 1.31833 | 0.00000 | 0.00000 | 356.03 | 231908.44 |
19817 | 2020.11.13 22:59 | sell | 9909 | 4.64 | 1.31936 | 0.00000 | 0.00000 | |
19818 | 2020.11.16 00:00 | close | 9909 | 4.64 | 1.31797 | 0.00000 | 0.00000 | 608.17 | 232516.62 |
19819 | 2020.11.16 01:47 | sell | 9910 | 4.66 | 1.32145 | 0.00000 | 0.00000 | |
19820 | 2020.11.16 03:41 | close | 9910 | 4.66 | 1.32184 | 0.00000 | 0.00000 | -206.37 | 232310.25 |
19821 | 2020.11.17 01:06 | sell | 9911 | 4.65 | 1.32031 | 0.00000 | 0.00000 | |
19822 | 2020.11.17 01:10 | sell | 9912 | 4.62 | 1.32129 | 0.00000 | 0.00000 | |
19823 | 2020.11.17 01:11 | sell | 9913 | 4.56 | 1.32270 | 0.00000 | 0.00000 | |
19824 | 2020.11.17 02:56 | close | 9911 | 4.65 | 1.32179 | 0.00000 | 0.00000 | -712.76 | 231597.49 |
19825 | 2020.11.17 02:56 | close | 9912 | 4.62 | 1.32179 | 0.00000 | 0.00000 | -255.42 | 231342.07 |
19826 | 2020.11.17 02:56 | close | 9913 | 4.56 | 1.32179 | 0.00000 | 0.00000 | 390.83 | 231732.90 |
19827 | 2020.11.18 22:42 | buy | 9914 | 4.64 | 1.32742 | 0.00000 | 0.00000 | |
19828 | 2020.11.19 02:00 | buy | 9915 | 4.59 | 1.32517 | 0.00000 | 0.00000 | |
19829 | 2020.11.19 02:11 | buy | 9916 | 4.55 | 1.32413 | 0.00000 | 0.00000 | |
19830 | 2020.11.19 02:59 | buy | 9917 | 4.49 | 1.32315 | 0.00000 | 0.00000 | |
19831 | 2020.11.19 08:54 | close | 9914 | 4.64 | 1.32389 | 0.00000 | 0.00000 | -1673.70 | 230059.20 |
19832 | 2020.11.19 08:54 | close | 9915 | 4.59 | 1.32389 | 0.00000 | 0.00000 | -611.85 | 229447.35 |
19833 | 2020.11.19 08:54 | close | 9916 | 4.55 | 1.32389 | 0.00000 | 0.00000 | -133.30 | 229314.05 |
19834 | 2020.11.19 08:54 | close | 9917 | 4.49 | 1.32389 | 0.00000 | 0.00000 | 308.50 | 229622.55 |
19835 | 2020.11.19 22:35 | sell | 9918 | 4.60 | 1.32617 | 0.00000 | 0.00000 | |
19836 | 2020.11.19 22:39 | sell | 9919 | 4.56 | 1.32727 | 0.00000 | 0.00000 | |
19837 | 2020.11.20 00:15 | close | 9918 | 4.60 | 1.32584 | 0.00000 | 0.00000 | 115.21 | 229737.76 |
19838 | 2020.11.20 00:15 | close | 9919 | 4.56 | 1.32584 | 0.00000 | 0.00000 | 615.79 | 230353.55 |
19839 | 2020.11.20 22:44 | sell | 9920 | 4.61 | 1.32914 | 0.00000 | 0.00000 | |
19840 | 2020.11.20 23:15 | close | 9920 | 4.61 | 1.32833 | 0.00000 | 0.00000 | 348.90 | 230702.45 |
19841 | 2020.11.23 01:56 | sell | 9921 | 4.62 | 1.33030 | 0.00000 | 0.00000 | |
19842 | 2020.11.23 03:14 | sell | 9922 | 4.58 | 1.33206 | 0.00000 | 0.00000 | |
19843 | 2020.11.23 06:05 | close | 9921 | 4.62 | 1.33150 | 0.00000 | 0.00000 | -578.99 | 230123.46 |
19844 | 2020.11.23 06:05 | close | 9922 | 4.58 | 1.33150 | 0.00000 | 0.00000 | 232.08 | 230355.54 |
19845 | 2020.11.23 13:20 | buy | 9923 | 4.61 | 1.33549 | 0.00000 | 0.00000 | |
19846 | 2020.11.23 13:43 | close | 9923 | 4.61 | 1.33635 | 0.00000 | 0.00000 | 371.83 | 230727.37 |
19847 | 2020.11.23 13:46 | buy | 9924 | 4.62 | 1.33545 | 0.00000 | 0.00000 | |
19848 | 2020.11.23 13:49 | close | 9924 | 4.62 | 1.33662 | 0.00000 | 0.00000 | 515.86 | 231243.23 |
19849 | 2020.11.23 16:44 | buy | 9925 | 4.63 | 1.33784 | 0.00000 | 0.00000 | |
19850 | 2020.11.23 16:48 | buy | 9926 | 4.59 | 1.33687 | 0.00000 | 0.00000 | |
19851 | 2020.11.23 16:49 | buy | 9927 | 4.55 | 1.33593 | 0.00000 | 0.00000 | |
19852 | 2020.11.23 17:01 | buy | 9928 | 4.50 | 1.33491 | 0.00000 | 0.00000 | |
19853 | 2020.11.23 18:06 | close | 9925 | 4.63 | 1.32791 | 0.00000 | 0.00000 | -4622.37 | 226620.86 |
19854 | 2020.11.23 18:06 | close | 9926 | 4.59 | 1.32791 | 0.00000 | 0.00000 | -4137.18 | 222483.68 |
19855 | 2020.11.23 18:06 | close | 9927 | 4.55 | 1.32791 | 0.00000 | 0.00000 | -3673.41 | 218810.27 |
19856 | 2020.11.23 18:06 | close | 9928 | 4.50 | 1.32791 | 0.00000 | 0.00000 | -3174.03 | 215636.24 |
19857 | 2020.11.23 22:01 | sell | 9929 | 4.32 | 1.33254 | 0.00000 | 0.00000 | |
19858 | 2020.11.23 23:01 | close | 9929 | 4.32 | 1.33169 | 0.00000 | 0.00000 | 344.17 | 215980.41 |
19859 | 2020.11.24 01:21 | sell | 9930 | 4.32 | 1.33289 | 0.00000 | 0.00000 | |
19860 | 2020.11.24 02:17 | close | 9930 | 4.32 | 1.33202 | 0.00000 | 0.00000 | 352.81 | 216333.22 |
19861 | 2020.11.24 22:59 | sell | 9931 | 4.33 | 1.33611 | 0.00000 | 0.00000 | |
19862 | 2020.11.25 00:44 | close | 9931 | 4.33 | 1.33598 | 0.00000 | 0.00000 | 21.68 | 216354.89 |
19863 | 2020.11.27 00:33 | buy | 9932 | 4.33 | 1.33502 | 0.00000 | 0.00000 | |
19864 | 2020.11.27 02:18 | close | 9932 | 4.33 | 1.33526 | 0.00000 | 0.00000 | 80.80 | 216435.69 |
19865 | 2020.11.27 23:01 | buy | 9933 | 4.33 | 1.32931 | 0.00000 | 0.00000 | |
19866 | 2020.11.27 23:27 | close | 9933 | 4.33 | 1.33011 | 0.00000 | 0.00000 | 323.38 | 216759.07 |
19867 | 2020.11.30 22:22 | buy | 9934 | 4.34 | 1.33334 | 0.00000 | 0.00000 | |
19868 | 2020.11.30 23:34 | buy | 9935 | 4.31 | 1.33239 | 0.00000 | 0.00000 | |
19869 | 2020.12.01 01:20 | close | 9934 | 4.34 | 1.33273 | 0.00000 | 0.00000 | -291.36 | 216467.71 |
19870 | 2020.12.01 01:20 | close | 9935 | 4.31 | 1.33273 | 0.00000 | 0.00000 | 120.12 | 216587.83 |
19871 | 2020.12.01 01:41 | sell | 9936 | 4.34 | 1.33355 | 0.00000 | 0.00000 | |
19872 | 2020.12.01 02:52 | sell | 9937 | 4.30 | 1.33451 | 0.00000 | 0.00000 | |
19873 | 2020.12.01 04:52 | sell | 9938 | 4.26 | 1.33561 | 0.00000 | 0.00000 | |
19874 | 2020.12.01 09:15 | sell | 9939 | 4.17 | 1.33830 | 0.00000 | 0.00000 | |
19875 | 2020.12.01 11:42 | close | 9936 | 4.34 | 1.33560 | 0.00000 | 0.00000 | -912.85 | 215674.98 |
19876 | 2020.12.01 11:42 | close | 9937 | 4.30 | 1.33560 | 0.00000 | 0.00000 | -491.65 | 215183.33 |
19877 | 2020.12.01 11:42 | close | 9938 | 4.26 | 1.33560 | 0.00000 | 0.00000 | -18.50 | 215164.83 |
19878 | 2020.12.01 11:42 | close | 9939 | 4.17 | 1.33560 | 0.00000 | 0.00000 | 1103.58 | 216268.41 |
19879 | 2020.12.01 22:05 | buy | 9940 | 4.33 | 1.34142 | 0.00000 | 0.00000 | |
19880 | 2020.12.01 22:55 | close | 9940 | 4.33 | 1.34234 | 0.00000 | 0.00000 | 375.13 | 216643.54 |
19881 | 2020.12.03 20:11 | buy | 9941 | 4.34 | 1.34778 | 0.00000 | 0.00000 | |
19882 | 2020.12.03 20:48 | buy | 9942 | 4.30 | 1.34605 | 0.00000 | 0.00000 | |
19883 | 2020.12.03 20:50 | buy | 9943 | 4.24 | 1.34400 | 0.00000 | 0.00000 | |
19884 | 2020.12.03 22:36 | close | 9941 | 4.34 | 1.34561 | 0.00000 | 0.00000 | -965.18 | 215678.36 |
19885 | 2020.12.03 22:36 | close | 9942 | 4.30 | 1.34561 | 0.00000 | 0.00000 | -212.35 | 215466.01 |
19886 | 2020.12.03 22:36 | close | 9943 | 4.24 | 1.34561 | 0.00000 | 0.00000 | 659.85 | 216125.86 |
19887 | 2020.12.03 22:42 | buy | 9944 | 4.33 | 1.34400 | 0.00000 | 0.00000 | |
19888 | 2020.12.03 22:50 | close | 9944 | 4.33 | 1.34503 | 0.00000 | 0.00000 | 422.71 | 216548.57 |
19889 | 2020.12.04 17:35 | buy | 9945 | 4.34 | 1.34852 | 0.00000 | 0.00000 | |
19890 | 2020.12.04 17:50 | buy | 9946 | 4.30 | 1.34724 | 0.00000 | 0.00000 | |
19891 | 2020.12.04 19:04 | close | 9945 | 4.34 | 1.34870 | 0.00000 | 0.00000 | 54.71 | 216603.28 |
19892 | 2020.12.04 19:04 | close | 9946 | 4.30 | 1.34870 | 0.00000 | 0.00000 | 604.63 | 217207.91 |
19893 | 2020.12.07 00:04 | buy | 9947 | 4.35 | 1.34149 | 0.00000 | 0.00000 | |
19894 | 2020.12.07 01:49 | close | 9947 | 4.35 | 1.34155 | 0.00000 | 0.00000 | 2.76 | 217210.67 |
19895 | 2020.12.07 14:23 | sell | 9948 | 4.35 | 1.32819 | 0.00000 | 0.00000 | |
19896 | 2020.12.07 14:33 | close | 9948 | 4.35 | 1.32727 | 0.00000 | 0.00000 | 377.09 | 217587.76 |
19897 | 2020.12.07 15:02 | sell | 9949 | 4.36 | 1.32894 | 0.00000 | 0.00000 | |
19898 | 2020.12.07 15:19 | sell | 9950 | 4.32 | 1.33013 | 0.00000 | 0.00000 | |
19899 | 2020.12.07 15:57 | sell | 9951 | 4.27 | 1.33160 | 0.00000 | 0.00000 | |
19900 | 2020.12.07 16:02 | sell | 9952 | 4.22 | 1.33279 | 0.00000 | 0.00000 | |
19901 | 2020.12.07 17:15 | close | 9949 | 4.36 | 1.32921 | 0.00000 | 0.00000 | -140.90 | 217446.86 |
19902 | 2020.12.07 17:15 | close | 9950 | 4.32 | 1.32921 | 0.00000 | 0.00000 | 374.45 | 217821.31 |
19903 | 2020.12.07 17:15 | close | 9951 | 4.27 | 1.32921 | 0.00000 | 0.00000 | 997.79 | 218819.10 |
19904 | 2020.12.07 17:15 | close | 9952 | 4.22 | 1.32921 | 0.00000 | 0.00000 | 1488.26 | 220307.36 |
19905 | 2020.12.08 01:03 | buy | 9953 | 4.41 | 1.33654 | 0.00000 | 0.00000 | |
19906 | 2020.12.08 01:22 | buy | 9954 | 4.38 | 1.33558 | 0.00000 | 0.00000 | |
19907 | 2020.12.08 02:43 | buy | 9955 | 4.34 | 1.33460 | 0.00000 | 0.00000 | |
19908 | 2020.12.08 03:47 | close | 9953 | 4.41 | 1.33644 | 0.00000 | 0.00000 | -67.67 | 220239.69 |
19909 | 2020.12.08 03:47 | close | 9954 | 4.38 | 1.33644 | 0.00000 | 0.00000 | 353.28 | 220592.97 |
19910 | 2020.12.08 03:47 | close | 9955 | 4.34 | 1.33644 | 0.00000 | 0.00000 | 775.39 | 221368.36 |
19911 | 2020.12.08 22:06 | buy | 9956 | 4.43 | 1.33504 | 0.00000 | 0.00000 | |
19912 | 2020.12.08 22:24 | buy | 9957 | 4.40 | 1.33409 | 0.00000 | 0.00000 | |
19913 | 2020.12.08 22:56 | close | 9956 | 4.43 | 1.33546 | 0.00000 | 0.00000 | 162.40 | 221530.76 |
19914 | 2020.12.08 22:56 | close | 9957 | 4.40 | 1.33546 | 0.00000 | 0.00000 | 579.32 | 222110.08 |
19915 | 2020.12.09 01:06 | sell | 9958 | 4.45 | 1.33651 | 0.00000 | 0.00000 | |
19916 | 2020.12.09 01:24 | sell | 9959 | 4.41 | 1.33746 | 0.00000 | 0.00000 | |
19917 | 2020.12.09 03:09 | close | 9958 | 4.45 | 1.33708 | 0.00000 | 0.00000 | -277.44 | 221832.64 |
19918 | 2020.12.09 03:09 | close | 9959 | 4.41 | 1.33708 | 0.00000 | 0.00000 | 143.99 | 221976.63 |
19919 | 2020.12.09 23:14 | sell | 9960 | 4.44 | 1.34031 | 0.00000 | 0.00000 | |
19920 | 2020.12.10 00:19 | close | 9960 | 4.44 | 1.33934 | 0.00000 | 0.00000 | 371.57 | 222348.21 |
19921 | 2020.12.10 00:36 | buy | 9961 | 4.45 | 1.33417 | 0.00000 | 0.00000 | |
19922 | 2020.12.10 00:40 | close | 9961 | 4.45 | 1.33524 | 0.00000 | 0.00000 | 452.40 | 222800.61 |
19923 | 2020.12.10 22:13 | sell | 9962 | 4.46 | 1.32966 | 0.00000 | 0.00000 | |
19924 | 2020.12.10 22:24 | sell | 9963 | 4.43 | 1.33061 | 0.00000 | 0.00000 | |
19925 | 2020.12.10 23:04 | close | 9962 | 4.46 | 1.32916 | 0.00000 | 0.00000 | 199.28 | 222999.89 |
19926 | 2020.12.10 23:04 | close | 9963 | 4.43 | 1.32916 | 0.00000 | 0.00000 | 618.77 | 223618.66 |
19927 | 2020.12.11 16:21 | sell | 9964 | 4.48 | 1.32050 | 0.00000 | 0.00000 | |
19928 | 2020.12.11 16:24 | sell | 9965 | 4.44 | 1.32161 | 0.00000 | 0.00000 | |
19929 | 2020.12.11 16:46 | close | 9964 | 4.48 | 1.31987 | 0.00000 | 0.00000 | 258.58 | 223877.24 |
19930 | 2020.12.11 16:46 | close | 9965 | 4.44 | 1.31987 | 0.00000 | 0.00000 | 749.09 | 224626.33 |
19931 | 2020.12.11 17:28 | sell | 9966 | 4.50 | 1.32380 | 0.00000 | 0.00000 | |
19932 | 2020.12.11 17:36 | close | 9966 | 4.50 | 1.32255 | 0.00000 | 0.00000 | 538.67 | 225165.00 |
19933 | 2020.12.11 23:55 | sell | 9967 | 4.51 | 1.32299 | 0.00000 | 0.00000 | |
19934 | 2020.12.14 00:00 | close | 9967 | 4.51 | 1.33716 | 0.00000 | 0.00000 | -6426.49 | 218738.50 |
19935 | 2020.12.14 14:52 | buy | 9968 | 4.38 | 1.34175 | 0.00000 | 0.00000 | |
19936 | 2020.12.14 14:57 | buy | 9969 | 4.35 | 1.34080 | 0.00000 | 0.00000 | |
19937 | 2020.12.14 15:40 | buy | 9970 | 4.30 | 1.33951 | 0.00000 | 0.00000 | |
19938 | 2020.12.14 16:18 | buy | 9971 | 4.25 | 1.33855 | 0.00000 | 0.00000 | |
19939 | 2020.12.14 17:46 | close | 9968 | 4.38 | 1.33201 | 0.00000 | 0.00000 | -4289.63 | 214448.87 |
19940 | 2020.12.14 17:46 | close | 9969 | 4.35 | 1.33201 | 0.00000 | 0.00000 | -3846.98 | 210601.89 |
19941 | 2020.12.14 17:46 | close | 9970 | 4.30 | 1.33201 | 0.00000 | 0.00000 | -3248.04 | 207353.85 |
19942 | 2020.12.14 17:46 | close | 9971 | 4.25 | 1.33201 | 0.00000 | 0.00000 | -2802.25 | 204551.60 |
19943 | 2020.12.15 21:08 | buy | 9972 | 4.10 | 1.34205 | 0.00000 | 0.00000 | |
19944 | 2020.12.15 21:20 | buy | 9973 | 4.06 | 1.34102 | 0.00000 | 0.00000 | |
19945 | 2020.12.15 21:41 | close | 9972 | 4.10 | 1.34236 | 0.00000 | 0.00000 | 105.09 | 204656.69 |
19946 | 2020.12.15 21:41 | close | 9973 | 4.06 | 1.34236 | 0.00000 | 0.00000 | 522.26 | 205178.95 |
19947 | 2020.12.15 22:28 | sell | 9974 | 4.11 | 1.34409 | 0.00000 | 0.00000 | |
19948 | 2020.12.15 23:05 | sell | 9975 | 4.08 | 1.34530 | 0.00000 | 0.00000 | |
19949 | 2020.12.15 23:37 | sell | 9976 | 4.04 | 1.34620 | 0.00000 | 0.00000 | |
19950 | 2020.12.16 01:23 | close | 9974 | 4.11 | 1.34455 | 0.00000 | 0.00000 | -222.05 | 204956.90 |
19951 | 2020.12.16 01:23 | close | 9975 | 4.08 | 1.34455 | 0.00000 | 0.00000 | 273.23 | 205230.13 |
19952 | 2020.12.16 01:23 | close | 9976 | 4.04 | 1.34455 | 0.00000 | 0.00000 | 634.13 | 205864.26 |
19953 | 2020.12.16 01:25 | buy | 9977 | 4.12 | 1.34444 | 0.00000 | 0.00000 | |
19954 | 2020.12.16 04:01 | close | 9977 | 4.12 | 1.34424 | 0.00000 | 0.00000 | -104.56 | 205759.70 |
19955 | 2020.12.16 17:01 | buy | 9978 | 4.12 | 1.35034 | 0.00000 | 0.00000 | |
19956 | 2020.12.16 17:06 | buy | 9979 | 4.09 | 1.34942 | 0.00000 | 0.00000 | |
19957 | 2020.12.16 17:32 | close | 9978 | 4.12 | 1.35100 | 0.00000 | 0.00000 | 249.67 | 206009.37 |
19958 | 2020.12.16 17:32 | close | 9979 | 4.09 | 1.35100 | 0.00000 | 0.00000 | 624.14 | 206633.51 |
19959 | 2020.12.16 17:57 | buy | 9980 | 4.14 | 1.34855 | 0.00000 | 0.00000 | |
19960 | 2020.12.16 17:59 | close | 9980 | 4.14 | 1.34949 | 0.00000 | 0.00000 | 366.83 | 207000.34 |
19961 | 2020.12.16 18:06 | buy | 9981 | 4.15 | 1.34896 | 0.00000 | 0.00000 | |
19962 | 2020.12.16 18:37 | close | 9981 | 4.15 | 1.34976 | 0.00000 | 0.00000 | 309.61 | 207309.95 |
19963 | 2020.12.16 19:32 | buy | 9982 | 4.15 | 1.34791 | 0.00000 | 0.00000 | |
19964 | 2020.12.16 19:39 | buy | 9983 | 4.12 | 1.34686 | 0.00000 | 0.00000 | |
19965 | 2020.12.16 20:38 | close | 9982 | 4.15 | 1.34826 | 0.00000 | 0.00000 | 122.88 | 207432.83 |
19966 | 2020.12.16 20:38 | close | 9983 | 4.12 | 1.34826 | 0.00000 | 0.00000 | 554.60 | 207987.43 |
19967 | 2020.12.16 22:27 | sell | 9984 | 4.16 | 1.35026 | 0.00000 | 0.00000 | |
19968 | 2020.12.16 22:31 | close | 9984 | 4.16 | 1.34935 | 0.00000 | 0.00000 | 356.09 | 208343.52 |
19969 | 2020.12.16 23:56 | sell | 9985 | 4.17 | 1.35103 | 0.00000 | 0.00000 | |
19970 | 2020.12.17 01:02 | close | 9985 | 4.17 | 1.35013 | 0.00000 | 0.00000 | 319.61 | 208663.13 |
19971 | 2020.12.17 05:34 | buy | 9986 | 4.18 | 1.35232 | 0.00000 | 0.00000 | |
19972 | 2020.12.17 06:19 | close | 9986 | 4.18 | 1.35312 | 0.00000 | 0.00000 | 311.79 | 208974.92 |
19973 | 2020.12.17 14:36 | buy | 9987 | 4.18 | 1.35939 | 0.00000 | 0.00000 | |
19974 | 2020.12.17 15:02 | buy | 9988 | 4.15 | 1.35845 | 0.00000 | 0.00000 | |
19975 | 2020.12.17 15:12 | close | 9987 | 4.18 | 1.35976 | 0.00000 | 0.00000 | 131.93 | 209106.85 |
19976 | 2020.12.17 15:12 | close | 9988 | 4.15 | 1.35976 | 0.00000 | 0.00000 | 521.10 | 209627.95 |
19977 | 2020.12.17 16:26 | buy | 9989 | 4.20 | 1.35867 | 0.00000 | 0.00000 | |
19978 | 2020.12.17 16:28 | close | 9989 | 4.20 | 1.35958 | 0.00000 | 0.00000 | 359.38 | 209987.33 |
19979 | 2020.12.17 16:37 | buy | 9990 | 4.20 | 1.35842 | 0.00000 | 0.00000 | |
19980 | 2020.12.17 16:41 | close | 9990 | 4.20 | 1.35933 | 0.00000 | 0.00000 | 359.38 | 210346.71 |
19981 | 2020.12.17 17:06 | buy | 9991 | 4.21 | 1.35849 | 0.00000 | 0.00000 | |
19982 | 2020.12.17 17:11 | buy | 9992 | 4.18 | 1.35707 | 0.00000 | 0.00000 | |
19983 | 2020.12.17 17:45 | close | 9991 | 4.21 | 1.35863 | 0.00000 | 0.00000 | 36.06 | 210382.77 |
19984 | 2020.12.17 17:45 | close | 9992 | 4.18 | 1.35863 | 0.00000 | 0.00000 | 629.39 | 211012.16 |
19985 | 2020.12.17 21:52 | buy | 9993 | 4.23 | 1.35958 | 0.00000 | 0.00000 | |
19986 | 2020.12.17 21:54 | buy | 9994 | 4.19 | 1.35835 | 0.00000 | 0.00000 | |
19987 | 2020.12.17 21:59 | buy | 9995 | 4.15 | 1.35737 | 0.00000 | 0.00000 | |
19988 | 2020.12.17 22:45 | buy | 9996 | 4.10 | 1.35643 | 0.00000 | 0.00000 | |
19989 | 2020.12.17 23:59 | sell | 9997 | 4.15 | 1.35837 | 0.00000 | 0.00000 | |
19990 | 2020.12.18 00:06 | close | 9993 | 4.23 | 1.35879 | 0.00000 | 0.00000 | -360.55 | 210651.61 |
19991 | 2020.12.18 00:06 | close | 9994 | 4.19 | 1.35879 | 0.00000 | 0.00000 | 158.24 | 210809.85 |
19992 | 2020.12.18 00:06 | close | 9995 | 4.15 | 1.35879 | 0.00000 | 0.00000 | 563.45 | 211373.30 |
19993 | 2020.12.18 00:06 | close | 9996 | 4.10 | 1.35879 | 0.00000 | 0.00000 | 942.08 | 212315.38 |
19994 | 2020.12.18 01:12 | close | 9997 | 4.15 | 1.35754 | 0.00000 | 0.00000 | 310.90 | 212626.28 |
19995 | 2020.12.18 01:54 | buy | 9998 | 4.26 | 1.35708 | 0.00000 | 0.00000 | |
19996 | 2020.12.18 02:55 | buy | 9999 | 4.22 | 1.35600 | 0.00000 | 0.00000 | |
19997 | 2020.12.18 04:28 | buy | 10000 | 4.18 | 1.35498 | 0.00000 | 0.00000 | |
19998 | 2020.12.18 04:38 | buy | 10001 | 4.13 | 1.35390 | 0.00000 | 0.00000 | |
19999 | 2020.12.18 08:17 | close | 9998 | 4.26 | 1.35395 | 0.00000 | 0.00000 | -1356.50 | 211269.78 |
20000 | 2020.12.18 08:17 | close | 9999 | 4.22 | 1.35395 | 0.00000 | 0.00000 | -887.99 | 210381.79 |
20001 | 2020.12.18 08:17 | close | 10000 | 4.18 | 1.35395 | 0.00000 | 0.00000 | -453.19 | 209928.60 |
20002 | 2020.12.18 08:17 | close | 10001 | 4.13 | 1.35395 | 0.00000 | 0.00000 | -1.72 | 209926.88 |
20003 | 2020.12.18 22:32 | buy | 10002 | 4.20 | 1.34986 | 0.00000 | 0.00000 | |
20004 | 2020.12.18 22:51 | buy | 10003 | 4.17 | 1.34893 | 0.00000 | 0.00000 | |
20005 | 2020.12.18 23:56 | close | 10002 | 4.20 | 1.35074 | 0.00000 | 0.00000 | 346.92 | 210273.80 |
20006 | 2020.12.18 23:56 | close | 10003 | 4.17 | 1.35074 | 0.00000 | 0.00000 | 732.27 | 211006.07 |
20007 | 2020.12.21 00:15 | buy | 10004 | 4.23 | 1.34346 | 0.00000 | 0.00000 | |
20008 | 2020.12.21 01:22 | buy | 10005 | 4.19 | 1.34252 | 0.00000 | 0.00000 | |
20009 | 2020.12.21 01:29 | buy | 10006 | 4.15 | 1.34118 | 0.00000 | 0.00000 | |
20010 | 2020.12.21 01:36 | buy | 10007 | 4.10 | 1.34018 | 0.00000 | 0.00000 | |
20011 | 2020.12.21 05:10 | close | 10004 | 4.23 | 1.33379 | 0.00000 | 0.00000 | -4113.14 | 206892.93 |
20012 | 2020.12.21 05:10 | close | 10005 | 4.19 | 1.33379 | 0.00000 | 0.00000 | -3680.37 | 203212.56 |
20013 | 2020.12.21 05:10 | close | 10006 | 4.15 | 1.33379 | 0.00000 | 0.00000 | -3089.11 | 200123.45 |
20014 | 2020.12.21 05:10 | close | 10007 | 4.10 | 1.33379 | 0.00000 | 0.00000 | -2641.88 | 197481.57 |
20015 | 2020.12.21 13:35 | sell | 10008 | 3.95 | 1.32533 | 0.00000 | 0.00000 | |
20016 | 2020.12.21 13:37 | sell | 10009 | 3.92 | 1.32641 | 0.00000 | 0.00000 | |
20017 | 2020.12.21 13:41 | sell | 10010 | 3.88 | 1.32754 | 0.00000 | 0.00000 | |
20018 | 2020.12.21 14:30 | sell | 10011 | 3.84 | 1.32851 | 0.00000 | 0.00000 | |
20019 | 2020.12.21 18:42 | close | 10008 | 3.95 | 1.33493 | 0.00000 | 0.00000 | -3812.94 | 193668.63 |
20020 | 2020.12.21 18:42 | close | 10009 | 3.92 | 1.33493 | 0.00000 | 0.00000 | -3360.64 | 190307.99 |
20021 | 2020.12.21 18:42 | close | 10010 | 3.88 | 1.33493 | 0.00000 | 0.00000 | -2887.92 | 187420.07 |
20022 | 2020.12.21 18:42 | close | 10011 | 3.84 | 1.33493 | 0.00000 | 0.00000 | -2485.69 | 184934.38 |
20023 | 2020.12.21 23:04 | buy | 10012 | 3.70 | 1.34457 | 0.00000 | 0.00000 | |
20024 | 2020.12.21 23:12 | buy | 10013 | 3.67 | 1.34329 | 0.00000 | 0.00000 | |
20025 | 2020.12.21 23:38 | close | 10012 | 3.70 | 1.34501 | 0.00000 | 0.00000 | 142.90 | 185077.28 |
20026 | 2020.12.21 23:38 | close | 10013 | 3.67 | 1.34501 | 0.00000 | 0.00000 | 611.52 | 185688.80 |
20027 | 2020.12.22 22:29 | buy | 10014 | 3.72 | 1.33420 | 0.00000 | 0.00000 | |
20028 | 2020.12.22 22:50 | close | 10014 | 3.72 | 1.33501 | 0.00000 | 0.00000 | 281.47 | 185970.27 |
20029 | 2020.12.22 22:58 | sell | 10015 | 3.72 | 1.33615 | 0.00000 | 0.00000 | |
20030 | 2020.12.22 23:27 | sell | 10016 | 3.69 | 1.33761 | 0.00000 | 0.00000 | |
20031 | 2020.12.23 00:30 | close | 10015 | 3.72 | 1.33589 | 0.00000 | 0.00000 | 66.98 | 186037.25 |
20032 | 2020.12.23 00:30 | close | 10016 | 3.69 | 1.33589 | 0.00000 | 0.00000 | 605.16 | 186642.41 |
20033 | 2020.12.23 01:20 | sell | 10017 | 3.74 | 1.33866 | 0.00000 | 0.00000 | |
20034 | 2020.12.23 01:54 | sell | 10018 | 3.71 | 1.33960 | 0.00000 | 0.00000 | |
20035 | 2020.12.23 02:48 | close | 10017 | 3.74 | 1.33826 | 0.00000 | 0.00000 | 129.57 | 186771.98 |
20036 | 2020.12.23 02:48 | close | 10018 | 3.71 | 1.33826 | 0.00000 | 0.00000 | 477.26 | 187249.24 |
20037 | 2020.12.23 18:19 | buy | 10019 | 3.75 | 1.35161 | 0.00000 | 0.00000 | |
20038 | 2020.12.23 18:22 | close | 10019 | 3.75 | 1.35249 | 0.00000 | 0.00000 | 309.73 | 187558.97 |
20039 | 2020.12.23 18:26 | buy | 10020 | 3.76 | 1.35156 | 0.00000 | 0.00000 | |
20040 | 2020.12.23 18:30 | buy | 10021 | 3.73 | 1.35045 | 0.00000 | 0.00000 | |
20041 | 2020.12.23 18:40 | buy | 10022 | 3.68 | 1.34893 | 0.00000 | 0.00000 | |
20042 | 2020.12.23 18:49 | close | 10020 | 3.76 | 1.35126 | 0.00000 | 0.00000 | -133.13 | 187425.84 |
20043 | 2020.12.23 18:49 | close | 10021 | 3.73 | 1.35126 | 0.00000 | 0.00000 | 281.98 | 187707.82 |
20044 | 2020.12.23 18:49 | close | 10022 | 3.68 | 1.35126 | 0.00000 | 0.00000 | 837.58 | 188545.40 |
20045 | 2020.12.23 19:14 | buy | 10023 | 3.78 | 1.34922 | 0.00000 | 0.00000 | |
20046 | 2020.12.23 19:21 | close | 10023 | 3.78 | 1.35007 | 0.00000 | 0.00000 | 300.90 | 188846.30 |
20047 | 2020.12.23 19:27 | buy | 10024 | 3.78 | 1.34848 | 0.00000 | 0.00000 | |
20048 | 2020.12.23 19:32 | buy | 10025 | 3.75 | 1.34750 | 0.00000 | 0.00000 | |
20049 | 2020.12.23 19:42 | close | 10024 | 3.78 | 1.34887 | 0.00000 | 0.00000 | 127.03 | 188973.33 |
20050 | 2020.12.23 19:42 | close | 10025 | 3.75 | 1.34887 | 0.00000 | 0.00000 | 493.54 | 189466.87 |
20051 | 2020.12.23 22:08 | buy | 10026 | 3.79 | 1.34766 | 0.00000 | 0.00000 | |
20052 | 2020.12.23 22:39 | close | 10026 | 3.79 | 1.34854 | 0.00000 | 0.00000 | 313.09 | 189779.96 |
20053 | 2020.12.23 22:59 | sell | 10027 | 3.80 | 1.35083 | 0.00000 | 0.00000 | |
20054 | 2020.12.23 23:07 | close | 10027 | 3.80 | 1.34989 | 0.00000 | 0.00000 | 336.67 | 190116.63 |
20055 | 2020.12.23 23:36 | sell | 10028 | 3.81 | 1.35143 | 0.00000 | 0.00000 | |
20056 | 2020.12.23 23:41 | close | 10028 | 3.81 | 1.34969 | 0.00000 | 0.00000 | 642.34 | 190758.97 |
20057 | 2020.12.24 08:33 | buy | 10029 | 3.82 | 1.35438 | 0.00000 | 0.00000 | |
20058 | 2020.12.24 08:49 | close | 10029 | 3.82 | 1.35536 | 0.00000 | 0.00000 | 353.67 | 191112.64 |
20059 | 2020.12.24 13:34 | buy | 10030 | 3.83 | 1.35935 | 0.00000 | 0.00000 | |
20060 | 2020.12.24 14:34 | buy | 10031 | 3.80 | 1.35816 | 0.00000 | 0.00000 | |
20061 | 2020.12.24 14:37 | buy | 10032 | 3.74 | 1.35581 | 0.00000 | 0.00000 | |
20062 | 2020.12.24 15:53 | close | 10030 | 3.83 | 1.35897 | 0.00000 | 0.00000 | -166.36 | 190946.28 |
20063 | 2020.12.24 15:53 | close | 10031 | 3.80 | 1.35897 | 0.00000 | 0.00000 | 287.16 | 191233.44 |
20064 | 2020.12.24 15:53 | close | 10032 | 3.74 | 1.35897 | 0.00000 | 0.00000 | 1161.56 | 192395.00 |
20065 | 2020.12.24 17:07 | buy | 10033 | 3.85 | 1.35683 | 0.00000 | 0.00000 | |
20066 | 2020.12.24 17:09 | buy | 10034 | 3.82 | 1.35591 | 0.00000 | 0.00000 | |
20067 | 2020.12.24 17:35 | buy | 10035 | 3.78 | 1.35479 | 0.00000 | 0.00000 | |
20068 | 2020.12.24 17:41 | buy | 10036 | 3.73 | 1.35349 | 0.00000 | 0.00000 | |
20069 | 2020.12.24 23:26 | close | 10033 | 3.85 | 1.35408 | 0.00000 | 0.00000 | -1079.64 | 191315.36 |
20070 | 2020.12.24 23:26 | close | 10034 | 3.82 | 1.35408 | 0.00000 | 0.00000 | -719.78 | 190595.58 |
20071 | 2020.12.24 23:26 | close | 10035 | 3.78 | 1.35408 | 0.00000 | 0.00000 | -288.86 | 190306.72 |
20072 | 2020.12.24 23:26 | close | 10036 | 3.73 | 1.35408 | 0.00000 | 0.00000 | 199.88 | 190506.60 |
20073 | 2020.12.24 23:50 | sell | 10037 | 3.82 | 1.35473 | 0.00000 | 0.00000 | |
20074 | 2020.12.25 05:52 | sell | 10038 | 3.77 | 1.35706 | 0.00000 | 0.00000 | |
20075 | 2020.12.25 08:47 | close | 10037 | 3.82 | 1.35680 | 0.00000 | 0.00000 | -821.56 | 189685.04 |
20076 | 2020.12.25 08:47 | close | 10038 | 3.77 | 1.35680 | 0.00000 | 0.00000 | 77.55 | 189762.59 |
20077 | 2020.12.28 01:56 | sell | 10039 | 3.80 | 1.35712 | 0.00000 | 0.00000 | |
20078 | 2020.12.28 02:07 | close | 10039 | 3.80 | 1.35457 | 0.00000 | 0.00000 | 948.37 | 190710.96 |
20079 | 2020.12.28 22:13 | buy | 10040 | 3.82 | 1.34395 | 0.00000 | 0.00000 | |
20080 | 2020.12.28 22:55 | close | 10040 | 3.82 | 1.34479 | 0.00000 | 0.00000 | 300.35 | 191011.31 |
20081 | 2020.12.28 23:43 | sell | 10041 | 3.83 | 1.34487 | 0.00000 | 0.00000 | |
20082 | 2020.12.28 23:57 | sell | 10042 | 3.80 | 1.34578 | 0.00000 | 0.00000 | |
20083 | 2020.12.29 01:57 | sell | 10043 | 3.76 | 1.34668 | 0.00000 | 0.00000 | |
20084 | 2020.12.29 02:36 | sell | 10044 | 3.72 | 1.34766 | 0.00000 | 0.00000 | |
20085 | 2020.12.29 08:48 | close | 10041 | 3.83 | 1.34745 | 0.00000 | 0.00000 | -1018.89 | 189992.42 |
20086 | 2020.12.29 08:48 | close | 10042 | 3.80 | 1.34745 | 0.00000 | 0.00000 | -665.13 | 189327.29 |
20087 | 2020.12.29 08:48 | close | 10043 | 3.76 | 1.34745 | 0.00000 | 0.00000 | -309.78 | 189017.51 |
20088 | 2020.12.29 08:48 | close | 10044 | 3.72 | 1.34745 | 0.00000 | 0.00000 | 58.07 | 189075.58 |
20089 | 2020.12.29 22:10 | sell | 10045 | 3.79 | 1.35013 | 0.00000 | 0.00000 | |
20090 | 2020.12.29 23:56 | close | 10045 | 3.79 | 1.35047 | 0.00000 | 0.00000 | -149.33 | 188926.25 |
20091 | 2020.12.30 22:27 | sell | 10046 | 3.78 | 1.36213 | 0.00000 | 0.00000 | |
20092 | 2020.12.30 23:01 | close | 10046 | 3.78 | 1.36131 | 0.00000 | 0.00000 | 289.36 | 189215.61 |
20093 | 2020.12.31 04:45 | buy | 10047 | 3.79 | 1.36284 | 0.00000 | 0.00000 | |
20094 | 2020.12.31 04:47 | buy | 10048 | 3.76 | 1.36188 | 0.00000 | 0.00000 | |
20095 | 2020.12.31 04:50 | buy | 10049 | 3.72 | 1.36096 | 0.00000 | 0.00000 | |
20096 | 2020.12.31 06:36 | close | 10047 | 3.79 | 1.36154 | 0.00000 | 0.00000 | -513.36 | 188702.25 |
20097 | 2020.12.31 06:36 | close | 10048 | 3.76 | 1.36154 | 0.00000 | 0.00000 | -148.32 | 188553.93 |
20098 | 2020.12.31 06:36 | close | 10049 | 3.72 | 1.36154 | 0.00000 | 0.00000 | 195.51 | 188749.44 |
20099 | 2020.12.31 13:39 | buy | 10050 | 3.78 | 1.36416 | 0.00000 | 0.00000 | |
20100 | 2020.12.31 13:46 | close | 10050 | 3.78 | 1.36500 | 0.00000 | 0.00000 | 296.89 | 189046.33 |
20101 | 2020.12.31 15:17 | buy | 10051 | 3.79 | 1.36426 | 0.00000 | 0.00000 | |
20102 | 2020.12.31 15:26 | buy | 10052 | 3.76 | 1.36328 | 0.00000 | 0.00000 | |
20103 | 2020.12.31 15:58 | close | 10051 | 3.79 | 1.36490 | 0.00000 | 0.00000 | 221.88 | 189268.21 |
20104 | 2020.12.31 15:58 | close | 10052 | 3.76 | 1.36490 | 0.00000 | 0.00000 | 588.62 | 189856.83 |
20105 | 2020.12.31 17:43 | buy | 10053 | 3.80 | 1.36363 | 0.00000 | 0.00000 | |
20106 | 2020.12.31 17:52 | close | 10053 | 3.80 | 1.36459 | 0.00000 | 0.00000 | 344.07 | 190200.90 |
20107 | 2021.01.04 01:35 | sell | 10054 | 3.81 | 1.36737 | 0.00000 | 0.00000 | |
20108 | 2021.01.04 01:58 | sell | 10055 | 3.78 | 1.36827 | 0.00000 | 0.00000 | |
20109 | 2021.01.04 02:18 | close | 10054 | 3.81 | 1.36695 | 0.00000 | 0.00000 | 139.18 | 190340.08 |
20110 | 2021.01.04 02:18 | close | 10055 | 3.78 | 1.36695 | 0.00000 | 0.00000 | 478.27 | 190818.35 |
20111 | 2021.01.04 06:29 | buy | 10056 | 3.82 | 1.36869 | 0.00000 | 0.00000 | |
20112 | 2021.01.04 07:17 | buy | 10057 | 3.79 | 1.36742 | 0.00000 | 0.00000 | |
20113 | 2021.01.04 09:01 | close | 10056 | 3.82 | 1.36894 | 0.00000 | 0.00000 | 74.59 | 190892.94 |
20114 | 2021.01.04 09:01 | close | 10057 | 3.79 | 1.36894 | 0.00000 | 0.00000 | 555.35 | 191448.29 |
20115 | 2021.01.04 11:49 | buy | 10058 | 3.83 | 1.36682 | 0.00000 | 0.00000 | |
20116 | 2021.01.04 12:03 | close | 10058 | 3.83 | 1.36782 | 0.00000 | 0.00000 | 362.06 | 191810.35 |
20117 | 2021.01.04 13:59 | buy | 10059 | 3.84 | 1.36693 | 0.00000 | 0.00000 | |
20118 | 2021.01.04 14:02 | buy | 10060 | 3.81 | 1.36603 | 0.00000 | 0.00000 | |
20119 | 2021.01.04 14:06 | buy | 10061 | 3.77 | 1.36480 | 0.00000 | 0.00000 | |
20120 | 2021.01.04 14:32 | close | 10059 | 3.84 | 1.36684 | 0.00000 | 0.00000 | -55.56 | 191754.79 |
20121 | 2021.01.04 14:32 | close | 10060 | 3.81 | 1.36684 | 0.00000 | 0.00000 | 287.79 | 192042.58 |
20122 | 2021.01.04 14:32 | close | 10061 | 3.77 | 1.36684 | 0.00000 | 0.00000 | 748.50 | 192791.08 |
20123 | 2021.01.04 23:07 | sell | 10062 | 3.86 | 1.35723 | 0.00000 | 0.00000 | |
20124 | 2021.01.04 23:41 | close | 10062 | 3.86 | 1.35599 | 0.00000 | 0.00000 | 457.68 | 193248.76 |
20125 | 2021.01.05 23:02 | buy | 10063 | 3.87 | 1.36234 | 0.00000 | 0.00000 | |
20126 | 2021.01.06 00:47 | close | 10063 | 3.87 | 1.36197 | 0.00000 | 0.00000 | -167.38 | 193081.38 |
20127 | 2021.01.07 01:20 | sell | 10064 | 3.87 | 1.36152 | 0.00000 | 0.00000 | |
20128 | 2021.01.07 01:50 | sell | 10065 | 3.84 | 1.36244 | 0.00000 | 0.00000 | |
20129 | 2021.01.07 03:36 | close | 10064 | 3.87 | 1.36184 | 0.00000 | 0.00000 | -144.92 | 192936.46 |
20130 | 2021.01.07 03:36 | close | 10065 | 3.84 | 1.36184 | 0.00000 | 0.00000 | 209.47 | 193145.93 |
20131 | 2021.01.07 22:52 | buy | 10066 | 3.87 | 1.35579 | 0.00000 | 0.00000 | |
20132 | 2021.01.07 22:59 | close | 10066 | 3.87 | 1.35661 | 0.00000 | 0.00000 | 296.35 | 193442.28 |
20133 | 2021.01.08 01:50 | sell | 10067 | 3.87 | 1.35689 | 0.00000 | 0.00000 | |
20134 | 2021.01.08 02:38 | close | 10067 | 3.87 | 1.35590 | 0.00000 | 0.00000 | 362.12 | 193804.40 |
20135 | 2021.01.08 23:22 | buy | 10068 | 3.88 | 1.35551 | 0.00000 | 0.00000 | |
20136 | 2021.01.08 23:57 | close | 10068 | 3.88 | 1.35637 | 0.00000 | 0.00000 | 312.64 | 194117.04 |
20137 | 2021.01.11 00:42 | sell | 10069 | 3.89 | 1.35684 | 0.00000 | 0.00000 | |
20138 | 2021.01.11 00:57 | close | 10069 | 3.89 | 1.35646 | 0.00000 | 0.00000 | 126.71 | 194243.75 |
20139 | 2021.01.11 01:01 | buy | 10070 | 3.89 | 1.35502 | 0.00000 | 0.00000 | |
20140 | 2021.01.11 01:07 | buy | 10071 | 3.86 | 1.35406 | 0.00000 | 0.00000 | |
20141 | 2021.01.11 01:42 | buy | 10072 | 3.82 | 1.35263 | 0.00000 | 0.00000 | |
20142 | 2021.01.11 01:55 | buy | 10073 | 3.77 | 1.35161 | 0.00000 | 0.00000 | |
20143 | 2021.01.11 08:33 | close | 10070 | 3.89 | 1.35110 | 0.00000 | 0.00000 | -1545.96 | 192697.79 |
20144 | 2021.01.11 08:33 | close | 10071 | 3.86 | 1.35110 | 0.00000 | 0.00000 | -1163.47 | 191534.32 |
20145 | 2021.01.11 08:33 | close | 10072 | 3.82 | 1.35110 | 0.00000 | 0.00000 | -605.13 | 190929.19 |
20146 | 2021.01.11 08:33 | close | 10073 | 3.77 | 1.35110 | 0.00000 | 0.00000 | -212.65 | 190716.54 |
20147 | 2021.01.11 22:28 | buy | 10074 | 3.82 | 1.35178 | 0.00000 | 0.00000 | |
20148 | 2021.01.12 00:20 | close | 10074 | 3.82 | 1.35152 | 0.00000 | 0.00000 | -123.03 | 190593.52 |
20149 | 2021.01.12 01:36 | sell | 10075 | 3.82 | 1.35225 | 0.00000 | 0.00000 | |
20150 | 2021.01.12 02:22 | close | 10075 | 3.82 | 1.35145 | 0.00000 | 0.00000 | 284.94 | 190878.46 |
20151 | 2021.01.13 06:59 | buy | 10076 | 3.82 | 1.36808 | 0.00000 | 0.00000 | |
20152 | 2021.01.13 09:02 | close | 10076 | 3.82 | 1.36776 | 0.00000 | 0.00000 | -143.14 | 190735.32 |
20153 | 2021.01.14 22:04 | sell | 10077 | 3.82 | 1.36842 | 0.00000 | 0.00000 | |
20154 | 2021.01.14 22:36 | sell | 10078 | 3.79 | 1.36933 | 0.00000 | 0.00000 | |
20155 | 2021.01.15 00:21 | close | 10077 | 3.82 | 1.36892 | 0.00000 | 0.00000 | -222.03 | 190513.29 |
20156 | 2021.01.15 00:21 | close | 10078 | 3.79 | 1.36892 | 0.00000 | 0.00000 | 124.59 | 190637.87 |
20157 | 2021.01.15 23:50 | buy | 10079 | 3.82 | 1.35772 | 0.00000 | 0.00000 | |
20158 | 2021.01.15 23:58 | close | 10079 | 3.82 | 1.35874 | 0.00000 | 0.00000 | 368.90 | 191006.77 |
20159 | 2021.01.18 01:06 | sell | 10080 | 3.83 | 1.35936 | 0.00000 | 0.00000 | |
20160 | 2021.01.18 01:48 | close | 10080 | 3.83 | 1.35847 | 0.00000 | 0.00000 | 320.04 | 191326.81 |
20161 | 2021.01.18 01:54 | buy | 10081 | 3.83 | 1.35774 | 0.00000 | 0.00000 | |
20162 | 2021.01.18 02:02 | buy | 10082 | 3.80 | 1.35672 | 0.00000 | 0.00000 | |
20163 | 2021.01.18 02:10 | close | 10081 | 3.83 | 1.35826 | 0.00000 | 0.00000 | 178.36 | 191505.17 |
20164 | 2021.01.18 02:10 | close | 10082 | 3.80 | 1.35826 | 0.00000 | 0.00000 | 564.58 | 192069.75 |
20165 | 2021.01.20 01:21 | sell | 10083 | 3.85 | 1.36409 | 0.00000 | 0.00000 | |
20166 | 2021.01.20 03:09 | close | 10083 | 3.85 | 1.36407 | 0.00000 | 0.00000 | -13.31 | 192056.44 |
20167 | 2021.01.20 22:56 | sell | 10084 | 3.85 | 1.36536 | 0.00000 | 0.00000 | |
20168 | 2021.01.21 00:42 | close | 10084 | 3.85 | 1.36576 | 0.00000 | 0.00000 | -205.64 | 191850.80 |
20169 | 2021.01.21 01:15 | sell | 10085 | 3.84 | 1.36688 | 0.00000 | 0.00000 | |
20170 | 2021.01.21 02:33 | close | 10085 | 3.84 | 1.36608 | 0.00000 | 0.00000 | 286.20 | 192137.00 |
20171 | 2021.01.21 22:55 | sell | 10086 | 3.85 | 1.37338 | 0.00000 | 0.00000 | |
20172 | 2021.01.22 00:40 | close | 10086 | 3.85 | 1.37339 | 0.00000 | 0.00000 | -35.20 | 192101.80 |
20173 | 2021.01.22 22:14 | buy | 10087 | 3.85 | 1.36746 | 0.00000 | 0.00000 | |
20174 | 2021.01.22 22:41 | close | 10087 | 3.85 | 1.36829 | 0.00000 | 0.00000 | 298.49 | 192400.29 |
20175 | 2021.01.25 01:22 | sell | 10088 | 3.85 | 1.36880 | 0.00000 | 0.00000 | |
20176 | 2021.01.25 03:08 | close | 10088 | 3.85 | 1.36834 | 0.00000 | 0.00000 | 156.02 | 192556.31 |
20177 | 2021.01.27 22:00 | buy | 10089 | 3.86 | 1.36868 | 0.00000 | 0.00000 | |
20178 | 2021.01.27 22:15 | close | 10089 | 3.86 | 1.36955 | 0.00000 | 0.00000 | 314.69 | 192871.00 |
20179 | 2021.01.27 22:25 | buy | 10090 | 3.86 | 1.36794 | 0.00000 | 0.00000 | |
20180 | 2021.01.27 23:20 | close | 10090 | 3.86 | 1.36882 | 0.00000 | 0.00000 | 318.56 | 193189.56 |
20181 | 2021.01.28 01:37 | buy | 10091 | 3.87 | 1.36707 | 0.00000 | 0.00000 | |
20182 | 2021.01.28 02:29 | buy | 10092 | 3.84 | 1.36602 | 0.00000 | 0.00000 | |
20183 | 2021.01.28 03:45 | close | 10091 | 3.87 | 1.36748 | 0.00000 | 0.00000 | 137.51 | 193327.07 |
20184 | 2021.01.28 03:45 | close | 10092 | 3.84 | 1.36748 | 0.00000 | 0.00000 | 539.66 | 193866.73 |
20185 | 2021.01.28 23:01 | buy | 10093 | 3.88 | 1.37314 | 0.00000 | 0.00000 | |
20186 | 2021.01.29 00:10 | buy | 10094 | 3.85 | 1.37202 | 0.00000 | 0.00000 | |
20187 | 2021.01.29 01:55 | close | 10093 | 3.88 | 1.37240 | 0.00000 | 0.00000 | -311.53 | 193555.20 |
20188 | 2021.01.29 01:55 | close | 10094 | 3.85 | 1.37240 | 0.00000 | 0.00000 | 125.17 | 193680.37 |
20189 | 2021.01.29 22:39 | buy | 10095 | 3.88 | 1.36975 | 0.00000 | 0.00000 | |
20190 | 2021.02.01 00:00 | close | 10095 | 3.88 | 1.37053 | 0.00000 | 0.00000 | 278.28 | 193958.64 |
20191 | 2021.02.01 01:43 | buy | 10096 | 3.88 | 1.36973 | 0.00000 | 0.00000 | |
20192 | 2021.02.01 02:29 | close | 10096 | 3.88 | 1.37060 | 0.00000 | 0.00000 | 316.30 | 194274.94 |
20193 | 2021.02.01 22:12 | buy | 10097 | 3.89 | 1.36677 | 0.00000 | 0.00000 | |
20194 | 2021.02.01 22:36 | buy | 10098 | 3.86 | 1.36581 | 0.00000 | 0.00000 | |
20195 | 2021.02.02 00:21 | close | 10097 | 3.89 | 1.36611 | 0.00000 | 0.00000 | -281.12 | 193993.82 |
20196 | 2021.02.02 00:21 | close | 10098 | 3.86 | 1.36611 | 0.00000 | 0.00000 | 91.62 | 194085.44 |
20197 | 2021.02.02 01:20 | sell | 10099 | 3.89 | 1.36718 | 0.00000 | 0.00000 | |
20198 | 2021.02.02 03:06 | close | 10099 | 3.89 | 1.36737 | 0.00000 | 0.00000 | -95.18 | 193990.26 |
20199 | 2021.02.02 22:48 | sell | 10100 | 3.88 | 1.36588 | 0.00000 | 0.00000 | |
20200 | 2021.02.03 00:20 | sell | 10101 | 3.85 | 1.36684 | 0.00000 | 0.00000 | |
20201 | 2021.02.03 02:05 | close | 10100 | 3.88 | 1.36607 | 0.00000 | 0.00000 | -105.20 | 193885.06 |
20202 | 2021.02.03 02:05 | close | 10101 | 3.85 | 1.36607 | 0.00000 | 0.00000 | 275.40 | 194160.46 |
20203 | 2021.02.03 22:22 | buy | 10102 | 3.89 | 1.36339 | 0.00000 | 0.00000 | |
20204 | 2021.02.03 23:45 | close | 10102 | 3.89 | 1.36424 | 0.00000 | 0.00000 | 309.44 | 194469.90 |
20205 | 2021.02.04 01:05 | sell | 10103 | 3.89 | 1.36488 | 0.00000 | 0.00000 | |
20206 | 2021.02.04 02:51 | close | 10103 | 3.89 | 1.36438 | 0.00000 | 0.00000 | 173.26 | 194643.16 |
20207 | 2021.02.04 22:01 | sell | 10104 | 3.90 | 1.36761 | 0.00000 | 0.00000 | |
20208 | 2021.02.04 23:47 | close | 10104 | 3.90 | 1.36717 | 0.00000 | 0.00000 | 150.26 | 194793.42 |
20209 | 2021.02.10 14:05 | buy | 10105 | 3.90 | 1.38326 | 0.00000 | 0.00000 | |
20210 | 2021.02.10 15:05 | close | 10105 | 3.90 | 1.38411 | 0.00000 | 0.00000 | 309.92 | 195103.34 |
20211 | 2021.02.10 22:14 | buy | 10106 | 3.91 | 1.38353 | 0.00000 | 0.00000 | |
20212 | 2021.02.11 00:20 | close | 10106 | 3.91 | 1.38317 | 0.00000 | 0.00000 | -171.78 | 194931.56 |
20213 | 2021.02.12 01:26 | buy | 10107 | 3.90 | 1.38083 | 0.00000 | 0.00000 | |
20214 | 2021.02.12 03:12 | close | 10107 | 3.90 | 1.38067 | 0.00000 | 0.00000 | -83.94 | 194847.62 |
20215 | 2021.02.15 01:03 | sell | 10108 | 3.90 | 1.38618 | 0.00000 | 0.00000 | |
20216 | 2021.02.15 02:24 | sell | 10109 | 3.87 | 1.38729 | 0.00000 | 0.00000 | |
20217 | 2021.02.15 03:37 | sell | 10110 | 3.83 | 1.38876 | 0.00000 | 0.00000 | |
20218 | 2021.02.15 04:25 | sell | 10111 | 3.78 | 1.38970 | 0.00000 | 0.00000 | |
20219 | 2021.02.15 08:43 | close | 10108 | 3.90 | 1.38935 | 0.00000 | 0.00000 | -1257.93 | 193589.69 |
20220 | 2021.02.15 08:43 | close | 10109 | 3.87 | 1.38935 | 0.00000 | 0.00000 | -818.70 | 192770.99 |
20221 | 2021.02.15 08:43 | close | 10110 | 3.83 | 1.38935 | 0.00000 | 0.00000 | -247.25 | 192523.74 |
20222 | 2021.02.15 08:43 | close | 10111 | 3.78 | 1.38935 | 0.00000 | 0.00000 | 111.29 | 192635.03 |
20223 | 2021.02.15 14:20 | buy | 10112 | 3.86 | 1.39007 | 0.00000 | 0.00000 | |
20224 | 2021.02.15 14:53 | close | 10112 | 3.86 | 1.39096 | 0.00000 | 0.00000 | 322.08 | 192957.11 |
20225 | 2021.02.15 15:52 | buy | 10113 | 3.86 | 1.38953 | 0.00000 | 0.00000 | |
20226 | 2021.02.15 16:31 | close | 10113 | 3.86 | 1.39037 | 0.00000 | 0.00000 | 302.79 | 193259.90 |
20227 | 2021.02.15 20:01 | buy | 10114 | 3.87 | 1.39063 | 0.00000 | 0.00000 | |
20228 | 2021.02.15 21:46 | close | 10114 | 3.87 | 1.39052 | 0.00000 | 0.00000 | -64.10 | 193195.80 |
20229 | 2021.02.16 06:58 | buy | 10115 | 3.87 | 1.39404 | 0.00000 | 0.00000 | |
20230 | 2021.02.16 07:38 | buy | 10116 | 3.84 | 1.39313 | 0.00000 | 0.00000 | |
20231 | 2021.02.16 09:29 | buy | 10117 | 3.80 | 1.39221 | 0.00000 | 0.00000 | |
20232 | 2021.02.16 09:50 | buy | 10118 | 3.76 | 1.39129 | 0.00000 | 0.00000 | |
20233 | 2021.02.16 11:11 | close | 10115 | 3.87 | 1.39354 | 0.00000 | 0.00000 | -215.08 | 192980.72 |
20234 | 2021.02.16 11:11 | close | 10116 | 3.84 | 1.39354 | 0.00000 | 0.00000 | 136.04 | 193116.76 |
20235 | 2021.02.16 11:11 | close | 10117 | 3.80 | 1.39354 | 0.00000 | 0.00000 | 484.24 | 193601.00 |
20236 | 2021.02.16 11:11 | close | 10118 | 3.76 | 1.39354 | 0.00000 | 0.00000 | 825.08 | 194426.08 |
20237 | 2021.02.17 01:05 | buy | 10119 | 3.89 | 1.38979 | 0.00000 | 0.00000 | |
20238 | 2021.02.17 01:15 | buy | 10120 | 3.86 | 1.38879 | 0.00000 | 0.00000 | |
20239 | 2021.02.17 02:16 | buy | 10121 | 3.82 | 1.38777 | 0.00000 | 0.00000 | |
20240 | 2021.02.17 02:54 | buy | 10122 | 3.78 | 1.38685 | 0.00000 | 0.00000 | |
20241 | 2021.02.17 04:39 | close | 10119 | 3.89 | 1.38835 | 0.00000 | 0.00000 | -581.78 | 193844.30 |
20242 | 2021.02.17 04:39 | close | 10120 | 3.86 | 1.38835 | 0.00000 | 0.00000 | -191.28 | 193653.02 |
20243 | 2021.02.17 04:39 | close | 10121 | 3.82 | 1.38835 | 0.00000 | 0.00000 | 200.36 | 193853.38 |
20244 | 2021.02.17 04:39 | close | 10122 | 3.78 | 1.38835 | 0.00000 | 0.00000 | 546.03 | 194399.41 |
20245 | 2021.02.19 18:03 | buy | 10123 | 3.89 | 1.40086 | 0.00000 | 0.00000 | |
20246 | 2021.02.19 18:27 | close | 10123 | 3.89 | 1.40181 | 0.00000 | 0.00000 | 347.75 | 194747.16 |
20247 | 2021.02.19 22:55 | buy | 10124 | 3.90 | 1.40022 | 0.00000 | 0.00000 | |
20248 | 2021.02.22 00:00 | close | 10124 | 3.90 | 1.40122 | 0.00000 | 0.00000 | 365.04 | 195112.20 |
20249 | 2021.02.22 00:17 | sell | 10125 | 3.91 | 1.40160 | 0.00000 | 0.00000 | |
20250 | 2021.02.22 01:47 | sell | 10126 | 3.88 | 1.40268 | 0.00000 | 0.00000 | |
20251 | 2021.02.22 02:32 | sell | 10127 | 3.84 | 1.40374 | 0.00000 | 0.00000 | |
20252 | 2021.02.22 03:24 | sell | 10128 | 3.79 | 1.40473 | 0.00000 | 0.00000 | |
20253 | 2021.02.22 04:18 | close | 10125 | 3.91 | 1.40232 | 0.00000 | 0.00000 | -303.44 | 194808.76 |
20254 | 2021.02.22 04:18 | close | 10126 | 3.88 | 1.40232 | 0.00000 | 0.00000 | 117.91 | 194926.67 |
20255 | 2021.02.22 04:18 | close | 10127 | 3.84 | 1.40232 | 0.00000 | 0.00000 | 523.72 | 195450.39 |
20256 | 2021.02.22 04:18 | close | 10128 | 3.79 | 1.40232 | 0.00000 | 0.00000 | 892.09 | 196342.48 |
20257 | 2021.02.22 04:18 | buy | 10129 | 3.85 | 1.40232 | 0.00000 | 0.00000 | |
20258 | 2021.02.22 04:47 | buy | 10130 | 3.90 | 1.40141 | 0.00000 | 0.00000 | |
20259 | 2021.02.22 06:32 | close | 10129 | 3.85 | 1.40257 | 0.00000 | 0.00000 | 74.65 | 196417.13 |
20260 | 2021.02.22 06:32 | close | 10130 | 3.90 | 1.40257 | 0.00000 | 0.00000 | 430.54 | 196847.67 |
20261 | 2021.02.22 22:03 | buy | 10131 | 3.94 | 1.40736 | 0.00000 | 0.00000 | |
20262 | 2021.02.22 22:37 | buy | 10132 | 3.91 | 1.40645 | 0.00000 | 0.00000 | |
20263 | 2021.02.23 00:25 | close | 10131 | 3.94 | 1.40653 | 0.00000 | 0.00000 | -352.35 | 196495.32 |
20264 | 2021.02.23 00:25 | close | 10132 | 3.91 | 1.40653 | 0.00000 | 0.00000 | 6.15 | 196501.47 |
20265 | 2021.02.23 05:11 | buy | 10133 | 3.94 | 1.40723 | 0.00000 | 0.00000 | |
20266 | 2021.02.23 06:53 | close | 10133 | 3.94 | 1.40803 | 0.00000 | 0.00000 | 293.02 | 196794.49 |
20267 | 2021.02.23 08:14 | buy | 10134 | 3.94 | 1.40738 | 0.00000 | 0.00000 | |
20268 | 2021.02.23 08:44 | buy | 10135 | 3.91 | 1.40647 | 0.00000 | 0.00000 | |
20269 | 2021.02.23 09:37 | close | 10134 | 3.94 | 1.40785 | 0.00000 | 0.00000 | 163.00 | 196957.49 |
20270 | 2021.02.23 09:37 | close | 10135 | 3.91 | 1.40785 | 0.00000 | 0.00000 | 517.58 | 197475.07 |
20271 | 2021.02.23 11:22 | buy | 10136 | 3.95 | 1.40718 | 0.00000 | 0.00000 | |
20272 | 2021.02.23 11:46 | close | 10136 | 3.95 | 1.40803 | 0.00000 | 0.00000 | 313.52 | 197788.59 |
20273 | 2021.02.23 15:04 | buy | 10137 | 3.96 | 1.40746 | 0.00000 | 0.00000 | |
20274 | 2021.02.23 15:35 | buy | 10138 | 3.93 | 1.40655 | 0.00000 | 0.00000 | |
20275 | 2021.02.23 16:18 | close | 10137 | 3.96 | 1.40803 | 0.00000 | 0.00000 | 203.43 | 197992.02 |
20276 | 2021.02.23 16:18 | close | 10138 | 3.93 | 1.40803 | 0.00000 | 0.00000 | 559.53 | 198551.55 |
20277 | 2021.02.24 01:53 | sell | 10139 | 3.98 | 1.41201 | 0.00000 | 0.00000 | |
20278 | 2021.02.24 02:59 | sell | 10140 | 3.94 | 1.41298 | 0.00000 | 0.00000 | |
20279 | 2021.02.24 03:05 | sell | 10141 | 3.90 | 1.41428 | 0.00000 | 0.00000 | |
20280 | 2021.02.24 03:07 | sell | 10142 | 3.84 | 1.41593 | 0.00000 | 0.00000 | |
20281 | 2021.02.24 03:23 | close | 10139 | 3.98 | 1.42192 | 0.00000 | 0.00000 | -3966.66 | 194584.89 |
20282 | 2021.02.24 03:23 | close | 10140 | 3.94 | 1.42192 | 0.00000 | 0.00000 | -3544.63 | 191040.26 |
20283 | 2021.02.24 03:23 | close | 10141 | 3.90 | 1.42192 | 0.00000 | 0.00000 | -3001.66 | 188038.60 |
20284 | 2021.02.24 03:23 | close | 10142 | 3.84 | 1.42192 | 0.00000 | 0.00000 | -2321.91 | 185716.69 |
20285 | 2021.02.24 06:03 | buy | 10143 | 3.72 | 1.41576 | 0.00000 | 0.00000 | |
20286 | 2021.02.24 06:36 | close | 10143 | 3.72 | 1.41658 | 0.00000 | 0.00000 | 283.97 | 186000.66 |
20287 | 2021.02.24 10:16 | buy | 10144 | 3.73 | 1.41634 | 0.00000 | 0.00000 | |
20288 | 2021.02.24 10:19 | close | 10144 | 3.73 | 1.41725 | 0.00000 | 0.00000 | 318.30 | 186318.96 |
20289 | 2021.02.24 11:48 | buy | 10145 | 3.73 | 1.41647 | 0.00000 | 0.00000 | |
20290 | 2021.02.24 12:08 | buy | 10146 | 3.70 | 1.41536 | 0.00000 | 0.00000 | |
20291 | 2021.02.24 12:14 | buy | 10147 | 3.66 | 1.41437 | 0.00000 | 0.00000 | |
20292 | 2021.02.24 13:23 | buy | 10148 | 3.62 | 1.41345 | 0.00000 | 0.00000 | |
20293 | 2021.02.24 22:40 | close | 10145 | 3.73 | 1.41322 | 0.00000 | 0.00000 | -1233.38 | 185085.58 |
20294 | 2021.02.24 22:40 | close | 10146 | 3.70 | 1.41322 | 0.00000 | 0.00000 | -812.75 | 184272.83 |
20295 | 2021.02.24 22:40 | close | 10147 | 3.66 | 1.41322 | 0.00000 | 0.00000 | -441.61 | 183831.22 |
20296 | 2021.02.24 22:40 | close | 10148 | 3.62 | 1.41322 | 0.00000 | 0.00000 | -103.73 | 183727.49 |
20297 | 2021.02.24 22:44 | sell | 10149 | 3.68 | 1.41343 | 0.00000 | 0.00000 | |
20298 | 2021.02.24 23:32 | sell | 10150 | 3.65 | 1.41437 | 0.00000 | 0.00000 | |
20299 | 2021.02.25 01:17 | close | 10149 | 3.68 | 1.41414 | 0.00000 | 0.00000 | -311.35 | 183416.14 |
20300 | 2021.02.25 01:17 | close | 10150 | 3.65 | 1.41414 | 0.00000 | 0.00000 | 34.28 | 183450.42 |
20301 | 2021.02.25 03:31 | buy | 10151 | 3.67 | 1.41340 | 0.00000 | 0.00000 | |
20302 | 2021.02.25 05:16 | close | 10151 | 3.67 | 1.41374 | 0.00000 | 0.00000 | 104.03 | 183554.45 |
20303 | 2021.02.25 09:18 | buy | 10152 | 3.68 | 1.41517 | 0.00000 | 0.00000 | |
20304 | 2021.02.25 09:25 | buy | 10153 | 3.65 | 1.41408 | 0.00000 | 0.00000 | |
20305 | 2021.02.25 09:45 | buy | 10154 | 3.61 | 1.41307 | 0.00000 | 0.00000 | |
20306 | 2021.02.25 10:01 | close | 10152 | 3.68 | 1.41517 | 0.00000 | 0.00000 | -20.83 | 183533.62 |
20307 | 2021.02.25 10:01 | close | 10153 | 3.65 | 1.41517 | 0.00000 | 0.00000 | 377.20 | 183910.82 |
20308 | 2021.02.25 10:01 | close | 10154 | 3.61 | 1.41517 | 0.00000 | 0.00000 | 737.70 | 184648.52 |
20309 | 2021.02.25 13:33 | buy | 10155 | 3.70 | 1.41422 | 0.00000 | 0.00000 | |
20310 | 2021.02.25 13:48 | buy | 10156 | 3.67 | 1.41318 | 0.00000 | 0.00000 | |
20311 | 2021.02.25 14:15 | close | 10155 | 3.70 | 1.41502 | 0.00000 | 0.00000 | 275.07 | 184923.59 |
20312 | 2021.02.25 14:15 | close | 10156 | 3.67 | 1.41502 | 0.00000 | 0.00000 | 654.54 | 185578.13 |
20313 | 2021.02.25 22:33 | buy | 10157 | 3.72 | 1.40160 | 0.00000 | 0.00000 | |
20314 | 2021.02.25 22:48 | close | 10157 | 3.72 | 1.40245 | 0.00000 | 0.00000 | 295.34 | 185873.47 |
20315 | 2021.02.25 22:58 | buy | 10158 | 3.72 | 1.40103 | 0.00000 | 0.00000 | |
20316 | 2021.02.26 00:43 | close | 10158 | 3.72 | 1.40078 | 0.00000 | 0.00000 | -116.83 | 185756.65 |
20317 | 2021.02.26 01:14 | sell | 10159 | 3.72 | 1.40186 | 0.00000 | 0.00000 | |
20318 | 2021.02.26 01:47 | close | 10159 | 3.72 | 1.40091 | 0.00000 | 0.00000 | 332.54 | 186089.19 |
20319 | 2021.02.26 04:16 | sell | 10160 | 3.73 | 1.40125 | 0.00000 | 0.00000 | |
20320 | 2021.02.26 05:31 | close | 10160 | 3.73 | 1.40034 | 0.00000 | 0.00000 | 318.52 | 186407.71 |
20321 | 2021.02.26 14:29 | sell | 10161 | 3.73 | 1.39417 | 0.00000 | 0.00000 | |
20322 | 2021.02.26 14:31 | close | 10161 | 3.73 | 1.39321 | 0.00000 | 0.00000 | 337.28 | 186744.99 |
20323 | 2021.02.26 14:36 | sell | 10162 | 3.74 | 1.39504 | 0.00000 | 0.00000 | |
20324 | 2021.02.26 14:41 | sell | 10163 | 3.71 | 1.39647 | 0.00000 | 0.00000 | |
20325 | 2021.02.26 14:55 | close | 10162 | 3.74 | 1.39495 | 0.00000 | 0.00000 | 12.79 | 186757.78 |
20326 | 2021.02.26 14:55 | close | 10163 | 3.71 | 1.39495 | 0.00000 | 0.00000 | 543.20 | 187300.98 |
20327 | 2021.02.26 22:05 | buy | 10164 | 3.75 | 1.39425 | 0.00000 | 0.00000 | |
20328 | 2021.02.26 22:55 | buy | 10165 | 3.72 | 1.39331 | 0.00000 | 0.00000 | |
20329 | 2021.03.01 00:02 | close | 10164 | 3.75 | 1.39345 | 0.00000 | 0.00000 | -323.91 | 186977.07 |
20330 | 2021.03.01 00:02 | close | 10165 | 3.72 | 1.39345 | 0.00000 | 0.00000 | 28.37 | 187005.44 |
20331 | 2021.03.01 01:07 | sell | 10166 | 3.75 | 1.39501 | 0.00000 | 0.00000 | |
20332 | 2021.03.01 01:27 | sell | 10167 | 3.72 | 1.39598 | 0.00000 | 0.00000 | |
20333 | 2021.03.01 01:40 | sell | 10168 | 3.68 | 1.39715 | 0.00000 | 0.00000 | |
20334 | 2021.03.01 02:09 | sell | 10169 | 3.63 | 1.39824 | 0.00000 | 0.00000 | |
20335 | 2021.03.01 05:41 | close | 10166 | 3.75 | 1.39803 | 0.00000 | 0.00000 | -1153.43 | 185852.01 |
20336 | 2021.03.01 05:41 | close | 10167 | 3.72 | 1.39803 | 0.00000 | 0.00000 | -783.37 | 185068.64 |
20337 | 2021.03.01 05:41 | close | 10168 | 3.68 | 1.39803 | 0.00000 | 0.00000 | -344.41 | 184724.23 |
20338 | 2021.03.01 05:41 | close | 10169 | 3.63 | 1.39803 | 0.00000 | 0.00000 | 55.93 | 184780.16 |
20339 | 2021.03.01 22:01 | sell | 10170 | 3.70 | 1.39278 | 0.00000 | 0.00000 | |
20340 | 2021.03.01 22:51 | close | 10170 | 3.70 | 1.39193 | 0.00000 | 0.00000 | 293.89 | 185074.05 |
20341 | 2021.03.02 08:12 | sell | 10171 | 3.71 | 1.38898 | 0.00000 | 0.00000 | |
20342 | 2021.03.02 09:03 | close | 10171 | 3.71 | 1.38791 | 0.00000 | 0.00000 | 376.36 | 185450.41 |
20343 | 2021.03.02 10:44 | sell | 10172 | 3.71 | 1.38949 | 0.00000 | 0.00000 | |
20344 | 2021.03.02 10:56 | close | 10172 | 3.71 | 1.38840 | 0.00000 | 0.00000 | 383.77 | 185834.18 |
20345 | 2021.03.02 12:40 | sell | 10173 | 3.72 | 1.38865 | 0.00000 | 0.00000 | |
20346 | 2021.03.02 12:53 | sell | 10174 | 3.69 | 1.38963 | 0.00000 | 0.00000 | |
20347 | 2021.03.02 13:41 | sell | 10175 | 3.66 | 1.39058 | 0.00000 | 0.00000 | |
20348 | 2021.03.02 13:55 | sell | 10176 | 3.60 | 1.39226 | 0.00000 | 0.00000 | |
20349 | 2021.03.02 15:40 | close | 10173 | 3.72 | 1.39056 | 0.00000 | 0.00000 | -731.18 | 185103.00 |
20350 | 2021.03.02 15:40 | close | 10174 | 3.69 | 1.39056 | 0.00000 | 0.00000 | -363.68 | 184739.32 |
20351 | 2021.03.02 15:40 | close | 10175 | 3.66 | 1.39056 | 0.00000 | 0.00000 | -13.04 | 184726.28 |
20352 | 2021.03.02 15:40 | close | 10176 | 3.60 | 1.39056 | 0.00000 | 0.00000 | 591.95 | 185318.23 |
20353 | 2021.03.02 23:26 | buy | 10177 | 3.71 | 1.39559 | 0.00000 | 0.00000 | |
20354 | 2021.03.03 01:11 | close | 10177 | 3.71 | 1.39539 | 0.00000 | 0.00000 | -97.88 | 185220.35 |
20355 | 2021.03.04 01:30 | buy | 10178 | 3.71 | 1.39316 | 0.00000 | 0.00000 | |
20356 | 2021.03.04 02:00 | buy | 10179 | 3.68 | 1.39213 | 0.00000 | 0.00000 | |
20357 | 2021.03.04 02:07 | close | 10178 | 3.71 | 1.39364 | 0.00000 | 0.00000 | 157.41 | 185377.76 |
20358 | 2021.03.04 02:07 | close | 10179 | 3.68 | 1.39364 | 0.00000 | 0.00000 | 535.19 | 185912.95 |
20359 | 2021.03.05 13:51 | sell | 10180 | 3.72 | 1.38211 | 0.00000 | 0.00000 | |
20360 | 2021.03.05 14:02 | close | 10180 | 3.72 | 1.38117 | 0.00000 | 0.00000 | 329.11 | 186242.06 |
20361 | 2021.03.05 14:08 | sell | 10181 | 3.73 | 1.38193 | 0.00000 | 0.00000 | |
20362 | 2021.03.05 14:24 | sell | 10182 | 3.70 | 1.38299 | 0.00000 | 0.00000 | |
20363 | 2021.03.05 14:43 | close | 10181 | 3.73 | 1.38144 | 0.00000 | 0.00000 | 162.15 | 186404.21 |
20364 | 2021.03.05 14:43 | close | 10182 | 3.70 | 1.38144 | 0.00000 | 0.00000 | 553.03 | 186957.24 |
20365 | 2021.03.05 15:06 | sell | 10183 | 3.74 | 1.38355 | 0.00000 | 0.00000 | |
20366 | 2021.03.05 15:20 | close | 10183 | 3.74 | 1.38260 | 0.00000 | 0.00000 | 334.60 | 187291.84 |
20367 | 2021.03.05 16:03 | sell | 10184 | 3.75 | 1.38360 | 0.00000 | 0.00000 | |
20368 | 2021.03.05 16:10 | sell | 10185 | 3.72 | 1.38474 | 0.00000 | 0.00000 | |
20369 | 2021.03.05 16:17 | sell | 10186 | 3.68 | 1.38572 | 0.00000 | 0.00000 | |
20370 | 2021.03.05 16:21 | sell | 10187 | 3.64 | 1.38686 | 0.00000 | 0.00000 | |
20371 | 2021.03.05 16:39 | close | 10184 | 3.75 | 1.38370 | 0.00000 | 0.00000 | -58.25 | 187233.59 |
20372 | 2021.03.05 16:39 | close | 10185 | 3.72 | 1.38370 | 0.00000 | 0.00000 | 366.27 | 187599.86 |
20373 | 2021.03.05 16:39 | close | 10186 | 3.68 | 1.38370 | 0.00000 | 0.00000 | 722.96 | 188322.82 |
20374 | 2021.03.05 16:39 | close | 10187 | 3.64 | 1.38370 | 0.00000 | 0.00000 | 1130.05 | 189452.87 |
20375 | 2021.03.05 20:13 | sell | 10188 | 3.79 | 1.38293 | 0.00000 | 0.00000 | |
20376 | 2021.03.05 20:41 | sell | 10189 | 3.77 | 1.38385 | 0.00000 | 0.00000 | |
20377 | 2021.03.05 22:32 | sell | 10190 | 3.73 | 1.38502 | 0.00000 | 0.00000 | |
20378 | 2021.03.05 23:53 | buy | 10191 | 3.74 | 1.38329 | 0.00000 | 0.00000 | |
20379 | 2021.03.05 23:55 | close | 10188 | 3.79 | 1.38305 | 0.00000 | 0.00000 | -66.45 | 189386.42 |
20380 | 2021.03.05 23:55 | close | 10189 | 3.77 | 1.38305 | 0.00000 | 0.00000 | 280.73 | 189667.15 |
20381 | 2021.03.05 23:55 | close | 10190 | 3.73 | 1.38305 | 0.00000 | 0.00000 | 714.15 | 190381.30 |
20382 | 2021.03.08 00:12 | close | 10191 | 3.74 | 1.38295 | 0.00000 | 0.00000 | -150.84 | 190230.46 |
20383 | 2021.03.08 00:12 | buy | 10192 | 3.79 | 1.38308 | 0.00000 | 0.00000 | |
20384 | 2021.03.08 00:18 | close | 10192 | 3.79 | 1.38405 | 0.00000 | 0.00000 | 346.66 | 190577.12 |
20385 | 2021.03.08 01:16 | sell | 10193 | 3.82 | 1.38566 | 0.00000 | 0.00000 | |
20386 | 2021.03.08 02:01 | close | 10193 | 3.82 | 1.38465 | 0.00000 | 0.00000 | 364.65 | 190941.77 |
20387 | 2021.03.08 07:04 | sell | 10194 | 3.82 | 1.38298 | 0.00000 | 0.00000 | |
20388 | 2021.03.08 08:42 | close | 10194 | 3.82 | 1.38216 | 0.00000 | 0.00000 | 292.11 | 191233.88 |
20389 | 2021.03.08 22:17 | buy | 10195 | 3.83 | 1.38284 | 0.00000 | 0.00000 | |
20390 | 2021.03.08 22:59 | buy | 10196 | 3.80 | 1.38191 | 0.00000 | 0.00000 | |
20391 | 2021.03.09 00:53 | close | 10195 | 3.83 | 1.38200 | 0.00000 | 0.00000 | -345.96 | 190887.92 |
20392 | 2021.03.09 00:53 | close | 10196 | 3.80 | 1.38200 | 0.00000 | 0.00000 | 10.16 | 190898.08 |
20393 | 2021.03.09 22:03 | sell | 10197 | 3.82 | 1.39009 | 0.00000 | 0.00000 | |
20394 | 2021.03.09 22:57 | close | 10197 | 3.82 | 1.38929 | 0.00000 | 0.00000 | 284.36 | 191182.44 |
20395 | 2021.03.12 22:37 | sell | 10198 | 3.83 | 1.39322 | 0.00000 | 0.00000 | |
20396 | 2021.03.12 23:26 | close | 10198 | 3.83 | 1.39240 | 0.00000 | 0.00000 | 292.72 | 191475.16 |
20397 | 2021.03.12 23:52 | buy | 10199 | 3.83 | 1.39190 | 0.00000 | 0.00000 | |
20398 | 2021.03.14 23:06 | close | 10199 | 3.83 | 1.39172 | 0.00000 | 0.00000 | -90.26 | 191384.90 |
20399 | 2021.03.15 01:09 | sell | 10200 | 3.83 | 1.39281 | 0.00000 | 0.00000 | |
20400 | 2021.03.15 02:33 | sell | 10201 | 3.80 | 1.39380 | 0.00000 | 0.00000 | |
20401 | 2021.03.15 03:29 | sell | 10202 | 3.77 | 1.39478 | 0.00000 | 0.00000 | |
20402 | 2021.03.15 04:26 | close | 10200 | 3.83 | 1.39291 | 0.00000 | 0.00000 | -59.64 | 191325.26 |
20403 | 2021.03.15 04:26 | close | 10201 | 3.80 | 1.39291 | 0.00000 | 0.00000 | 317.01 | 191642.27 |
20404 | 2021.03.15 04:26 | close | 10202 | 3.77 | 1.39291 | 0.00000 | 0.00000 | 683.96 | 192326.23 |
20405 | 2021.03.18 00:29 | sell | 10203 | 3.85 | 1.39726 | 0.00000 | 0.00000 | |
20406 | 2021.03.18 00:48 | close | 10203 | 3.85 | 1.39644 | 0.00000 | 0.00000 | 294.18 | 192620.41 |
20407 | 2021.03.18 02:53 | buy | 10204 | 3.86 | 1.39647 | 0.00000 | 0.00000 | |
20408 | 2021.03.18 03:28 | buy | 10205 | 3.83 | 1.39555 | 0.00000 | 0.00000 | |
20409 | 2021.03.18 04:09 | buy | 10206 | 3.79 | 1.39460 | 0.00000 | 0.00000 | |
20410 | 2021.03.18 06:19 | buy | 10207 | 3.75 | 1.39369 | 0.00000 | 0.00000 | |
20411 | 2021.03.18 07:41 | close | 10204 | 3.86 | 1.39583 | 0.00000 | 0.00000 | -268.60 | 192351.81 |
20412 | 2021.03.18 07:41 | close | 10205 | 3.83 | 1.39583 | 0.00000 | 0.00000 | 85.86 | 192437.67 |
20413 | 2021.03.18 07:41 | close | 10206 | 3.79 | 1.39583 | 0.00000 | 0.00000 | 445.03 | 192882.70 |
20414 | 2021.03.18 07:41 | close | 10207 | 3.75 | 1.39583 | 0.00000 | 0.00000 | 781.59 | 193664.29 |
20415 | 2021.03.19 22:22 | buy | 10208 | 3.88 | 1.38602 | 0.00000 | 0.00000 | |
20416 | 2021.03.21 23:32 | buy | 10209 | 3.84 | 1.38401 | 0.00000 | 0.00000 | |
20417 | 2021.03.22 02:59 | buy | 10210 | 3.80 | 1.38279 | 0.00000 | 0.00000 | |
20418 | 2021.03.22 03:26 | buy | 10211 | 3.76 | 1.38188 | 0.00000 | 0.00000 | |
20419 | 2021.03.22 05:12 | close | 10208 | 3.88 | 1.38426 | 0.00000 | 0.00000 | -707.49 | 192956.79 |
20420 | 2021.03.22 05:12 | close | 10209 | 3.84 | 1.38426 | 0.00000 | 0.00000 | 71.67 | 193028.46 |
20421 | 2021.03.22 05:12 | close | 10210 | 3.80 | 1.38426 | 0.00000 | 0.00000 | 537.58 | 193566.04 |
20422 | 2021.03.22 05:12 | close | 10211 | 3.76 | 1.38426 | 0.00000 | 0.00000 | 874.10 | 194440.14 |
20423 | 2021.03.22 22:04 | buy | 10212 | 3.89 | 1.38572 | 0.00000 | 0.00000 | |
20424 | 2021.03.22 22:38 | close | 10212 | 3.89 | 1.38654 | 0.00000 | 0.00000 | 297.42 | 194737.56 |
20425 | 2021.03.23 22:06 | buy | 10213 | 3.90 | 1.37422 | 0.00000 | 0.00000 | |
20426 | 2021.03.23 22:55 | close | 10213 | 3.90 | 1.37503 | 0.00000 | 0.00000 | 294.46 | 195032.02 |
20427 | 2021.03.23 23:21 | sell | 10214 | 3.91 | 1.37563 | 0.00000 | 0.00000 | |
20428 | 2021.03.24 01:00 | close | 10214 | 3.91 | 1.37483 | 0.00000 | 0.00000 | 280.92 | 195312.94 |
20429 | 2021.03.24 01:13 | buy | 10215 | 3.91 | 1.37442 | 0.00000 | 0.00000 | |
20430 | 2021.03.24 01:33 | buy | 10216 | 3.88 | 1.37342 | 0.00000 | 0.00000 | |
20431 | 2021.03.24 01:54 | buy | 10217 | 3.84 | 1.37251 | 0.00000 | 0.00000 | |
20432 | 2021.03.24 03:39 | close | 10215 | 3.91 | 1.37385 | 0.00000 | 0.00000 | -244.37 | 195068.57 |
20433 | 2021.03.24 03:39 | close | 10216 | 3.88 | 1.37385 | 0.00000 | 0.00000 | 145.53 | 195214.10 |
20434 | 2021.03.24 03:39 | close | 10217 | 3.84 | 1.37385 | 0.00000 | 0.00000 | 493.48 | 195707.58 |
20435 | 2021.03.24 08:34 | sell | 10218 | 3.92 | 1.37188 | 0.00000 | 0.00000 | |
20436 | 2021.03.24 09:05 | close | 10218 | 3.92 | 1.37105 | 0.00000 | 0.00000 | 303.85 | 196011.43 |
20437 | 2021.03.24 11:02 | sell | 10219 | 3.93 | 1.36989 | 0.00000 | 0.00000 | |
20438 | 2021.03.24 11:04 | sell | 10220 | 3.89 | 1.37098 | 0.00000 | 0.00000 | |
20439 | 2021.03.24 11:20 | sell | 10221 | 3.86 | 1.37196 | 0.00000 | 0.00000 | |
20440 | 2021.03.24 11:59 | sell | 10222 | 3.81 | 1.37288 | 0.00000 | 0.00000 | |
20441 | 2021.03.24 12:52 | close | 10219 | 3.93 | 1.37024 | 0.00000 | 0.00000 | -159.09 | 195852.34 |
20442 | 2021.03.24 12:52 | close | 10220 | 3.89 | 1.37024 | 0.00000 | 0.00000 | 266.53 | 196118.87 |
20443 | 2021.03.24 12:52 | close | 10221 | 3.86 | 1.37024 | 0.00000 | 0.00000 | 642.74 | 196761.61 |
20444 | 2021.03.24 12:52 | close | 10222 | 3.81 | 1.37024 | 0.00000 | 0.00000 | 984.92 | 197746.53 |
20445 | 2021.03.24 14:21 | sell | 10223 | 3.96 | 1.37213 | 0.00000 | 0.00000 | |
20446 | 2021.03.24 14:47 | close | 10223 | 3.96 | 1.37119 | 0.00000 | 0.00000 | 350.50 | 198097.03 |
20447 | 2021.03.24 16:53 | sell | 10224 | 3.97 | 1.37174 | 0.00000 | 0.00000 | |
20448 | 2021.03.24 18:04 | sell | 10225 | 3.94 | 1.37269 | 0.00000 | 0.00000 | |
20449 | 2021.03.24 19:03 | close | 10224 | 3.97 | 1.37140 | 0.00000 | 0.00000 | 113.20 | 198210.23 |
20450 | 2021.03.24 19:03 | close | 10225 | 3.94 | 1.37140 | 0.00000 | 0.00000 | 486.63 | 198696.86 |
20451 | 2021.03.24 22:53 | buy | 10226 | 3.98 | 1.36805 | 0.00000 | 0.00000 | |
20452 | 2021.03.24 23:12 | close | 10226 | 3.98 | 1.36887 | 0.00000 | 0.00000 | 304.58 | 199001.44 |
20453 | 2021.03.25 02:40 | sell | 10227 | 3.99 | 1.36930 | 0.00000 | 0.00000 | |
20454 | 2021.03.25 03:33 | close | 10227 | 3.99 | 1.36845 | 0.00000 | 0.00000 | 317.30 | 199318.74 |
20455 | 2021.03.25 04:22 | sell | 10228 | 3.99 | 1.37041 | 0.00000 | 0.00000 | |
20456 | 2021.03.25 06:07 | close | 10228 | 3.99 | 1.37013 | 0.00000 | 0.00000 | 89.85 | 199408.59 |
20457 | 2021.03.25 10:18 | sell | 10229 | 3.99 | 1.36931 | 0.00000 | 0.00000 | |
20458 | 2021.03.25 10:54 | close | 10229 | 3.99 | 1.36834 | 0.00000 | 0.00000 | 365.18 | 199773.77 |
20459 | 2021.03.25 11:54 | sell | 10230 | 4.00 | 1.37006 | 0.00000 | 0.00000 | |
20460 | 2021.03.25 12:12 | sell | 10231 | 3.97 | 1.37113 | 0.00000 | 0.00000 | |
20461 | 2021.03.25 12:21 | sell | 10232 | 3.93 | 1.37247 | 0.00000 | 0.00000 | |
20462 | 2021.03.25 13:53 | close | 10230 | 4.00 | 1.37040 | 0.00000 | 0.00000 | -157.92 | 199615.85 |
20463 | 2021.03.25 13:53 | close | 10231 | 3.97 | 1.37040 | 0.00000 | 0.00000 | 268.04 | 199883.89 |
20464 | 2021.03.25 13:53 | close | 10232 | 3.93 | 1.37040 | 0.00000 | 0.00000 | 791.93 | 200675.82 |
20465 | 2021.03.26 01:33 | sell | 10233 | 4.02 | 1.37463 | 0.00000 | 0.00000 | |
20466 | 2021.03.26 02:09 | sell | 10234 | 3.99 | 1.37554 | 0.00000 | 0.00000 | |
20467 | 2021.03.26 04:27 | close | 10233 | 4.02 | 1.37548 | 0.00000 | 0.00000 | -363.80 | 200312.02 |
20468 | 2021.03.26 04:27 | close | 10234 | 3.99 | 1.37548 | 0.00000 | 0.00000 | 1.99 | 200314.01 |
20469 | 2021.03.30 01:54 | sell | 10235 | 4.01 | 1.37737 | 0.00000 | 0.00000 | |
20470 | 2021.03.30 02:50 | close | 10235 | 4.01 | 1.37657 | 0.00000 | 0.00000 | 298.71 | 200612.72 |
20471 | 2021.03.30 22:55 | sell | 10236 | 4.02 | 1.37398 | 0.00000 | 0.00000 | |
20472 | 2021.03.31 00:41 | close | 10236 | 4.02 | 1.37396 | 0.00000 | 0.00000 | -24.70 | 200588.02 |
20473 | 2021.04.05 00:04 | sell | 10237 | 4.02 | 1.38309 | 0.00000 | 0.00000 | |
20474 | 2021.04.05 00:31 | close | 10237 | 4.02 | 1.38229 | 0.00000 | 0.00000 | 299.36 | 200887.38 |
20475 | 2021.04.08 01:56 | sell | 10238 | 4.02 | 1.37436 | 0.00000 | 0.00000 | |
20476 | 2021.04.08 03:19 | close | 10238 | 4.02 | 1.37356 | 0.00000 | 0.00000 | 299.50 | 201186.88 |
20477 | 2021.04.09 22:42 | buy | 10239 | 4.03 | 1.37058 | 0.00000 | 0.00000 | |
20478 | 2021.04.11 23:00 | close | 10239 | 4.03 | 1.37025 | 0.00000 | 0.00000 | -155.08 | 201031.80 |
20479 | 2021.04.13 00:04 | sell | 10240 | 4.03 | 1.37460 | 0.00000 | 0.00000 | |
20480 | 2021.04.13 01:37 | sell | 10241 | 3.99 | 1.37554 | 0.00000 | 0.00000 | |
20481 | 2021.04.13 02:09 | close | 10240 | 4.03 | 1.37411 | 0.00000 | 0.00000 | 175.31 | 201207.11 |
20482 | 2021.04.13 02:09 | close | 10241 | 3.99 | 1.37411 | 0.00000 | 0.00000 | 548.62 | 201755.73 |
20483 | 2021.04.15 22:26 | buy | 10242 | 4.04 | 1.37824 | 0.00000 | 0.00000 | |
20484 | 2021.04.16 00:12 | close | 10242 | 4.04 | 1.37851 | 0.00000 | 0.00000 | 83.58 | 201839.31 |
20485 | 2021.04.19 01:59 | buy | 10243 | 4.04 | 1.38189 | 0.00000 | 0.00000 | |
20486 | 2021.04.19 03:45 | close | 10243 | 4.04 | 1.38188 | 0.00000 | 0.00000 | -26.37 | 201812.94 |
20487 | 2021.04.20 03:02 | buy | 10244 | 4.04 | 1.39826 | 0.00000 | 0.00000 | |
20488 | 2021.04.20 03:49 | close | 10244 | 4.04 | 1.39930 | 0.00000 | 0.00000 | 397.56 | 202210.50 |
20489 | 2021.04.20 06:13 | buy | 10245 | 4.05 | 1.39894 | 0.00000 | 0.00000 | |
20490 | 2021.04.20 06:29 | close | 10245 | 4.05 | 1.39979 | 0.00000 | 0.00000 | 321.59 | 202532.09 |
20491 | 2021.04.20 08:22 | buy | 10246 | 4.06 | 1.39903 | 0.00000 | 0.00000 | |
20492 | 2021.04.20 08:55 | close | 10246 | 4.06 | 1.39990 | 0.00000 | 0.00000 | 330.50 | 202862.59 |
20493 | 2021.04.20 12:23 | buy | 10247 | 4.06 | 1.39716 | 0.00000 | 0.00000 | |
20494 | 2021.04.20 12:30 | close | 10247 | 4.06 | 1.39822 | 0.00000 | 0.00000 | 407.67 | 203270.26 |
20495 | 2021.04.20 12:52 | buy | 10248 | 4.07 | 1.39720 | 0.00000 | 0.00000 | |
20496 | 2021.04.20 13:17 | close | 10248 | 4.07 | 1.39803 | 0.00000 | 0.00000 | 315.06 | 203585.32 |
20497 | 2021.04.20 14:09 | buy | 10249 | 4.08 | 1.39667 | 0.00000 | 0.00000 | |
20498 | 2021.04.20 14:26 | buy | 10250 | 4.04 | 1.39550 | 0.00000 | 0.00000 | |
20499 | 2021.04.20 16:12 | close | 10249 | 4.08 | 1.39585 | 0.00000 | 0.00000 | -357.35 | 203227.97 |
20500 | 2021.04.20 16:12 | close | 10250 | 4.04 | 1.39585 | 0.00000 | 0.00000 | 118.85 | 203346.82 |
20501 | 2021.04.20 16:55 | buy | 10251 | 4.07 | 1.39492 | 0.00000 | 0.00000 | |
20502 | 2021.04.20 17:23 | buy | 10252 | 4.04 | 1.39377 | 0.00000 | 0.00000 | |
20503 | 2021.04.20 17:54 | close | 10251 | 4.07 | 1.39520 | 0.00000 | 0.00000 | 91.25 | 203438.07 |
20504 | 2021.04.20 17:54 | close | 10252 | 4.04 | 1.39520 | 0.00000 | 0.00000 | 555.20 | 203993.27 |
20505 | 2021.04.26 00:32 | sell | 10253 | 4.08 | 1.38802 | 0.00000 | 0.00000 | |
20506 | 2021.04.26 01:17 | close | 10253 | 4.08 | 1.38720 | 0.00000 | 0.00000 | 311.91 | 204305.18 |
20507 | 2021.04.26 01:59 | buy | 10254 | 4.09 | 1.38673 | 0.00000 | 0.00000 | |
20508 | 2021.04.26 02:09 | close | 10254 | 4.09 | 1.38753 | 0.00000 | 0.00000 | 304.51 | 204609.69 |
20509 | 2021.05.03 00:24 | sell | 10255 | 4.10 | 1.38180 | 0.00000 | 0.00000 | |
20510 | 2021.05.03 02:10 | close | 10255 | 4.10 | 1.38141 | 0.00000 | 0.00000 | 137.24 | 204746.93 |
20511 | 2021.05.07 18:38 | buy | 10256 | 4.10 | 1.39736 | 0.00000 | 0.00000 | |
20512 | 2021.05.07 18:59 | close | 10256 | 4.10 | 1.39822 | 0.00000 | 0.00000 | 329.68 | 205076.61 |
20513 | 2021.05.07 22:44 | buy | 10257 | 4.11 | 1.39936 | 0.00000 | 0.00000 | |
20514 | 2021.05.09 23:00 | close | 10257 | 4.11 | 1.40035 | 0.00000 | 0.00000 | 383.89 | 205460.50 |
20515 | 2021.05.10 00:10 | sell | 10258 | 4.11 | 1.40125 | 0.00000 | 0.00000 | |
20516 | 2021.05.10 00:13 | sell | 10259 | 4.08 | 1.40269 | 0.00000 | 0.00000 | |
20517 | 2021.05.10 01:49 | sell | 10260 | 4.04 | 1.40372 | 0.00000 | 0.00000 | |
20518 | 2021.05.10 03:52 | close | 10258 | 4.11 | 1.40287 | 0.00000 | 0.00000 | -688.86 | 204771.64 |
20519 | 2021.05.10 03:52 | close | 10259 | 4.08 | 1.40287 | 0.00000 | 0.00000 | -96.33 | 204675.31 |
20520 | 2021.05.10 03:52 | close | 10260 | 4.04 | 1.40287 | 0.00000 | 0.00000 | 320.72 | 204996.03 |
20521 | 2021.05.10 04:21 | buy | 10261 | 4.10 | 1.40256 | 0.00000 | 0.00000 | |
20522 | 2021.05.10 06:35 | close | 10261 | 4.10 | 1.40222 | 0.00000 | 0.00000 | -162.40 | 204833.63 |
20523 | 2021.05.10 15:54 | buy | 10262 | 4.10 | 1.41128 | 0.00000 | 0.00000 | |
20524 | 2021.05.10 16:09 | close | 10262 | 4.10 | 1.41227 | 0.00000 | 0.00000 | 382.76 | 205216.39 |
20525 | 2021.05.10 20:53 | buy | 10263 | 4.11 | 1.41317 | 0.00000 | 0.00000 | |
20526 | 2021.05.10 22:41 | buy | 10264 | 4.08 | 1.41227 | 0.00000 | 0.00000 | |
20527 | 2021.05.11 00:27 | close | 10263 | 4.11 | 1.41250 | 0.00000 | 0.00000 | -301.89 | 204914.50 |
20528 | 2021.05.11 00:27 | close | 10264 | 4.08 | 1.41250 | 0.00000 | 0.00000 | 67.53 | 204982.02 |
20529 | 2021.05.11 00:29 | sell | 10265 | 4.10 | 1.41271 | 0.00000 | 0.00000 | |
20530 | 2021.05.11 02:19 | close | 10265 | 4.10 | 1.41283 | 0.00000 | 0.00000 | -72.37 | 204909.65 |
20531 | 2021.05.11 02:55 | buy | 10266 | 4.10 | 1.41160 | 0.00000 | 0.00000 | |
20532 | 2021.05.11 03:18 | close | 10266 | 4.10 | 1.41242 | 0.00000 | 0.00000 | 313.05 | 205222.70 |
20533 | 2021.05.11 08:29 | buy | 10267 | 4.11 | 1.41140 | 0.00000 | 0.00000 | |
20534 | 2021.05.11 09:05 | close | 10267 | 4.11 | 1.41235 | 0.00000 | 0.00000 | 367.25 | 205589.95 |
20535 | 2021.05.11 12:58 | buy | 10268 | 4.12 | 1.41267 | 0.00000 | 0.00000 | |
20536 | 2021.05.11 13:17 | close | 10268 | 4.12 | 1.41351 | 0.00000 | 0.00000 | 322.80 | 205912.75 |
20537 | 2021.05.11 15:18 | buy | 10269 | 4.12 | 1.41379 | 0.00000 | 0.00000 | |
20538 | 2021.05.11 15:22 | buy | 10270 | 4.09 | 1.41288 | 0.00000 | 0.00000 | |
20539 | 2021.05.11 15:55 | close | 10269 | 4.12 | 1.41428 | 0.00000 | 0.00000 | 178.58 | 206091.33 |
20540 | 2021.05.11 15:55 | close | 10270 | 4.09 | 1.41428 | 0.00000 | 0.00000 | 549.49 | 206640.82 |
20541 | 2021.05.11 21:56 | buy | 10271 | 4.14 | 1.41419 | 0.00000 | 0.00000 | |
20542 | 2021.05.11 23:41 | close | 10271 | 4.14 | 1.41423 | 0.00000 | 0.00000 | -6.86 | 206633.96 |
20543 | 2021.05.12 02:31 | buy | 10272 | 4.14 | 1.41309 | 0.00000 | 0.00000 | |
20544 | 2021.05.12 03:22 | buy | 10273 | 4.10 | 1.41209 | 0.00000 | 0.00000 | |
20545 | 2021.05.12 05:49 | buy | 10274 | 4.06 | 1.41101 | 0.00000 | 0.00000 | |
20546 | 2021.05.12 07:27 | close | 10272 | 4.14 | 1.41242 | 0.00000 | 0.00000 | -300.78 | 206333.18 |
20547 | 2021.05.12 07:27 | close | 10273 | 4.10 | 1.41242 | 0.00000 | 0.00000 | 112.14 | 206445.32 |
20548 | 2021.05.12 07:27 | close | 10274 | 4.06 | 1.41242 | 0.00000 | 0.00000 | 549.55 | 206994.87 |
20549 | 2021.05.12 14:11 | buy | 10275 | 4.14 | 1.41259 | 0.00000 | 0.00000 | |
20550 | 2021.05.12 14:31 | buy | 10276 | 4.10 | 1.40959 | 0.00000 | 0.00000 | |
20551 | 2021.05.12 14:47 | close | 10275 | 4.14 | 1.41249 | 0.00000 | 0.00000 | -64.79 | 206930.08 |
20552 | 2021.05.12 14:47 | close | 10276 | 4.10 | 1.41249 | 0.00000 | 0.00000 | 1165.88 | 208095.96 |
20553 | 2021.05.13 00:36 | sell | 10277 | 4.17 | 1.40658 | 0.00000 | 0.00000 | |
20554 | 2021.05.13 02:03 | close | 10277 | 4.17 | 1.40563 | 0.00000 | 0.00000 | 372.69 | 208468.65 |
20555 | 2021.05.18 16:04 | buy | 10278 | 4.17 | 1.41911 | 0.00000 | 0.00000 | |
20556 | 2021.05.18 16:38 | close | 10278 | 4.17 | 1.42007 | 0.00000 | 0.00000 | 376.65 | 208845.30 |
20557 | 2021.05.21 22:48 | buy | 10279 | 4.18 | 1.41491 | 0.00000 | 0.00000 | |
20558 | 2021.05.23 23:10 | close | 10279 | 4.18 | 1.41468 | 0.00000 | 0.00000 | -119.80 | 208725.50 |
20559 | 2021.05.27 00:03 | sell | 10280 | 4.18 | 1.41244 | 0.00000 | 0.00000 | |
20560 | 2021.05.27 01:49 | close | 10280 | 4.18 | 1.41175 | 0.00000 | 0.00000 | 264.80 | 208990.30 |
20561 | 2021.06.01 00:34 | sell | 10281 | 4.18 | 1.42178 | 0.00000 | 0.00000 | |
20562 | 2021.06.01 01:44 | sell | 10282 | 4.15 | 1.42274 | 0.00000 | 0.00000 | |
20563 | 2021.06.01 03:13 | sell | 10283 | 4.11 | 1.42390 | 0.00000 | 0.00000 | |
20564 | 2021.06.01 06:30 | close | 10281 | 4.18 | 1.42336 | 0.00000 | 0.00000 | -684.21 | 208306.09 |
20565 | 2021.06.01 06:30 | close | 10282 | 4.15 | 1.42336 | 0.00000 | 0.00000 | -280.92 | 208025.17 |
20566 | 2021.06.01 06:30 | close | 10283 | 4.11 | 1.42336 | 0.00000 | 0.00000 | 198.53 | 208223.70 |
20567 | 2021.06.06 23:08 | buy | 10284 | 4.17 | 1.41537 | 0.00000 | 0.00000 | |
20568 | 2021.06.06 23:50 | close | 10284 | 4.17 | 1.41629 | 0.00000 | 0.00000 | 360.03 | 208583.73 |
20569 | 2021.06.14 00:13 | sell | 10285 | 4.18 | 1.41158 | 0.00000 | 0.00000 | |
20570 | 2021.06.14 01:58 | close | 10285 | 4.18 | 1.41182 | 0.00000 | 0.00000 | -123.92 | 208459.81 |
20571 | 2021.06.16 22:23 | buy | 10286 | 4.17 | 1.39837 | 0.00000 | 0.00000 | |
20572 | 2021.06.16 22:27 | close | 10286 | 4.17 | 1.39921 | 0.00000 | 0.00000 | 326.96 | 208786.77 |
20573 | 2021.06.17 00:29 | sell | 10287 | 4.18 | 1.39932 | 0.00000 | 0.00000 | |
20574 | 2021.06.17 01:37 | close | 10287 | 4.18 | 1.39846 | 0.00000 | 0.00000 | 336.08 | 209122.85 |
20575 | 2021.06.17 04:09 | sell | 10288 | 4.19 | 1.39954 | 0.00000 | 0.00000 | |
20576 | 2021.06.17 05:55 | close | 10288 | 4.19 | 1.39949 | 0.00000 | 0.00000 | -2.51 | 209120.34 |
20577 | 2021.06.17 07:37 | sell | 10289 | 4.19 | 1.40025 | 0.00000 | 0.00000 | |
20578 | 2021.06.17 08:04 | close | 10289 | 4.19 | 1.39883 | 0.00000 | 0.00000 | 571.51 | 209691.85 |
20579 | 2021.06.17 14:06 | sell | 10290 | 4.20 | 1.39602 | 0.00000 | 0.00000 | |
20580 | 2021.06.17 14:21 | close | 10290 | 4.20 | 1.39521 | 0.00000 | 0.00000 | 316.75 | 210008.60 |
20581 | 2021.06.17 16:52 | sell | 10291 | 4.21 | 1.39596 | 0.00000 | 0.00000 | |
20582 | 2021.06.17 16:56 | close | 10291 | 4.21 | 1.39512 | 0.00000 | 0.00000 | 330.13 | 210338.73 |
20583 | 2021.06.18 00:08 | sell | 10292 | 4.21 | 1.39300 | 0.00000 | 0.00000 | |
20584 | 2021.06.18 02:19 | sell | 10293 | 4.18 | 1.39394 | 0.00000 | 0.00000 | |
20585 | 2021.06.18 04:17 | close | 10292 | 4.21 | 1.39364 | 0.00000 | 0.00000 | -292.90 | 210045.83 |
20586 | 2021.06.18 04:17 | close | 10293 | 4.18 | 1.39364 | 0.00000 | 0.00000 | 102.09 | 210147.92 |
20587 | 2021.06.18 10:28 | sell | 10294 | 4.21 | 1.38958 | 0.00000 | 0.00000 | |
20588 | 2021.06.18 10:38 | close | 10294 | 4.21 | 1.38851 | 0.00000 | 0.00000 | 427.07 | 210574.99 |
20589 | 2021.06.18 11:22 | sell | 10295 | 4.22 | 1.39047 | 0.00000 | 0.00000 | |
20590 | 2021.06.18 11:50 | close | 10295 | 4.22 | 1.38962 | 0.00000 | 0.00000 | 335.23 | 210910.22 |
20591 | 2021.06.18 20:23 | sell | 10296 | 4.22 | 1.38324 | 0.00000 | 0.00000 | |
20592 | 2021.06.18 20:32 | close | 10296 | 4.22 | 1.38244 | 0.00000 | 0.00000 | 314.25 | 211224.47 |
20593 | 2021.06.18 22:24 | buy | 10297 | 4.23 | 1.38033 | 0.00000 | 0.00000 | |
20594 | 2021.06.18 22:50 | buy | 10298 | 4.20 | 1.37936 | 0.00000 | 0.00000 | |
20595 | 2021.06.20 23:05 | close | 10297 | 4.23 | 1.38068 | 0.00000 | 0.00000 | 124.70 | 211349.17 |
20596 | 2021.06.20 23:05 | close | 10298 | 4.20 | 1.38068 | 0.00000 | 0.00000 | 531.23 | 211880.40 |
20597 | 2021.06.21 00:08 | sell | 10299 | 4.24 | 1.38088 | 0.00000 | 0.00000 | |
20598 | 2021.06.21 00:55 | sell | 10300 | 4.21 | 1.38192 | 0.00000 | 0.00000 | |
20599 | 2021.06.21 03:54 | close | 10299 | 4.24 | 1.38177 | 0.00000 | 0.00000 | -400.78 | 211479.62 |
20600 | 2021.06.21 03:54 | close | 10300 | 4.21 | 1.38177 | 0.00000 | 0.00000 | 39.88 | 211519.50 |
20601 | 2021.06.21 07:58 | sell | 10301 | 4.24 | 1.38066 | 0.00000 | 0.00000 | |
20602 | 2021.06.21 08:27 | sell | 10302 | 4.20 | 1.38162 | 0.00000 | 0.00000 | |
20603 | 2021.06.21 08:57 | sell | 10303 | 4.16 | 1.38259 | 0.00000 | 0.00000 | |
20604 | 2021.06.21 09:08 | close | 10301 | 4.24 | 1.38066 | 0.00000 | 0.00000 | -23.42 | 211496.08 |
20605 | 2021.06.21 09:08 | close | 10302 | 4.20 | 1.38066 | 0.00000 | 0.00000 | 379.99 | 211876.07 |
20606 | 2021.06.21 09:08 | close | 10303 | 4.16 | 1.38066 | 0.00000 | 0.00000 | 779.87 | 212655.94 |
20607 | 2021.06.21 09:42 | sell | 10304 | 4.26 | 1.38234 | 0.00000 | 0.00000 | |
20608 | 2021.06.21 09:56 | sell | 10305 | 4.23 | 1.38329 | 0.00000 | 0.00000 | |
20609 | 2021.06.21 10:44 | sell | 10306 | 4.18 | 1.38431 | 0.00000 | 0.00000 | |
20610 | 2021.06.21 11:12 | sell | 10307 | 4.13 | 1.38533 | 0.00000 | 0.00000 | |
20611 | 2021.06.21 16:19 | close | 10304 | 4.26 | 1.39190 | 0.00000 | 0.00000 | -4096.12 | 208559.82 |
20612 | 2021.06.21 16:19 | close | 10305 | 4.23 | 1.39190 | 0.00000 | 0.00000 | -3665.44 | 204894.38 |
20613 | 2021.06.21 16:19 | close | 10306 | 4.18 | 1.39190 | 0.00000 | 0.00000 | -3195.77 | 201698.61 |
20614 | 2021.06.21 16:19 | close | 10307 | 4.13 | 1.39190 | 0.00000 | 0.00000 | -2736.30 | 198962.31 |
20615 | 2021.06.24 22:52 | buy | 10308 | 3.98 | 1.39224 | 0.00000 | 0.00000 | |
20616 | 2021.06.25 00:39 | close | 10308 | 3.98 | 1.39219 | 0.00000 | 0.00000 | -45.24 | 198917.07 |
20617 | 2021.06.25 22:01 | sell | 10309 | 3.98 | 1.38907 | 0.00000 | 0.00000 | |
20618 | 2021.06.25 22:48 | close | 10309 | 3.98 | 1.38826 | 0.00000 | 0.00000 | 300.27 | 199217.34 |
20619 | 2021.06.28 00:55 | sell | 10310 | 3.99 | 1.38876 | 0.00000 | 0.00000 | |
20620 | 2021.06.28 02:40 | close | 10310 | 3.99 | 1.38908 | 0.00000 | 0.00000 | -149.85 | 199067.49 |
20621 | 2021.06.28 23:18 | sell | 10311 | 3.99 | 1.38836 | 0.00000 | 0.00000 | |
20622 | 2021.06.29 01:04 | close | 10311 | 3.99 | 1.38783 | 0.00000 | 0.00000 | 178.74 | 199246.23 |
20623 | 2021.06.29 22:58 | buy | 10312 | 3.99 | 1.38419 | 0.00000 | 0.00000 | |
20624 | 2021.06.30 00:44 | close | 10312 | 3.99 | 1.38417 | 0.00000 | 0.00000 | -33.26 | 199212.96 |
20625 | 2021.07.06 00:22 | sell | 10313 | 3.99 | 1.38540 | 0.00000 | 0.00000 | |
20626 | 2021.07.06 02:08 | close | 10313 | 3.99 | 1.38541 | 0.00000 | 0.00000 | -26.10 | 199186.86 |
20627 | 2021.07.08 22:40 | sell | 10314 | 3.99 | 1.37919 | 0.00000 | 0.00000 | |
20628 | 2021.07.08 23:07 | close | 10314 | 3.99 | 1.37834 | 0.00000 | 0.00000 | 317.14 | 199504.00 |
20629 | 2021.07.09 00:13 | sell | 10315 | 4.00 | 1.37923 | 0.00000 | 0.00000 | |
20630 | 2021.07.09 01:59 | close | 10315 | 4.00 | 1.37903 | 0.00000 | 0.00000 | 57.93 | 199561.93 |
20631 | 2021.07.09 22:08 | sell | 10316 | 4.00 | 1.38976 | 0.00000 | 0.00000 | |
20632 | 2021.07.11 23:18 | close | 10316 | 4.00 | 1.38996 | 0.00000 | 0.00000 | -102.24 | 199459.69 |
20633 | 2021.07.19 15:44 | sell | 10317 | 3.99 | 1.37184 | 0.00000 | 0.00000 | |
20634 | 2021.07.19 15:52 | close | 10317 | 3.99 | 1.37100 | 0.00000 | 0.00000 | 313.26 | 199772.95 |
20635 | 2021.07.20 04:13 | sell | 10318 | 4.00 | 1.36821 | 0.00000 | 0.00000 | |
20636 | 2021.07.20 05:29 | close | 10318 | 4.00 | 1.36721 | 0.00000 | 0.00000 | 378.11 | 200151.06 |
20637 | 2021.07.20 10:23 | sell | 10319 | 4.01 | 1.36609 | 0.00000 | 0.00000 | |
20638 | 2021.07.20 11:14 | sell | 10320 | 3.98 | 1.36719 | 0.00000 | 0.00000 | |
20639 | 2021.07.20 11:39 | close | 10319 | 4.01 | 1.36560 | 0.00000 | 0.00000 | 174.58 | 200325.64 |
20640 | 2021.07.20 11:39 | close | 10320 | 3.98 | 1.36560 | 0.00000 | 0.00000 | 611.05 | 200936.69 |
20641 | 2021.07.20 16:21 | sell | 10321 | 4.02 | 1.36193 | 0.00000 | 0.00000 | |
20642 | 2021.07.20 16:32 | close | 10321 | 4.02 | 1.36068 | 0.00000 | 0.00000 | 480.60 | 201417.29 |
20643 | 2021.07.20 18:10 | sell | 10322 | 4.03 | 1.36183 | 0.00000 | 0.00000 | |
20644 | 2021.07.20 18:48 | sell | 10323 | 4.00 | 1.36274 | 0.00000 | 0.00000 | |
20645 | 2021.07.20 20:33 | close | 10322 | 4.03 | 1.36242 | 0.00000 | 0.00000 | -259.72 | 201157.57 |
20646 | 2021.07.20 20:33 | close | 10323 | 4.00 | 1.36242 | 0.00000 | 0.00000 | 106.20 | 201263.77 |
20647 | 2021.07.21 02:47 | sell | 10324 | 4.03 | 1.36405 | 0.00000 | 0.00000 | |
20648 | 2021.07.21 03:02 | close | 10324 | 4.03 | 1.36319 | 0.00000 | 0.00000 | 324.59 | 201588.36 |
20649 | 2021.07.21 10:24 | sell | 10325 | 4.04 | 1.36189 | 0.00000 | 0.00000 | |
20650 | 2021.07.21 10:49 | sell | 10326 | 4.01 | 1.36291 | 0.00000 | 0.00000 | |
20651 | 2021.07.21 11:47 | sell | 10327 | 3.97 | 1.36383 | 0.00000 | 0.00000 | |
20652 | 2021.07.21 12:52 | close | 10325 | 4.04 | 1.36193 | 0.00000 | 0.00000 | -38.17 | 201550.19 |
20653 | 2021.07.21 12:52 | close | 10326 | 4.01 | 1.36193 | 0.00000 | 0.00000 | 371.12 | 201921.31 |
20654 | 2021.07.21 12:52 | close | 10327 | 3.97 | 1.36193 | 0.00000 | 0.00000 | 732.64 | 202653.95 |
20655 | 2021.07.22 23:06 | buy | 10328 | 4.06 | 1.37607 | 0.00000 | 0.00000 | |
20656 | 2021.07.23 00:21 | close | 10328 | 4.06 | 1.37687 | 0.00000 | 0.00000 | 299.20 | 202953.16 |
20657 | 2021.07.23 01:42 | sell | 10329 | 4.06 | 1.37752 | 0.00000 | 0.00000 | |
20658 | 2021.07.23 03:28 | close | 10329 | 4.06 | 1.37717 | 0.00000 | 0.00000 | 119.73 | 203072.89 |
20659 | 2021.07.27 21:14 | buy | 10330 | 4.07 | 1.38822 | 0.00000 | 0.00000 | |
20660 | 2021.07.27 23:01 | close | 10330 | 4.07 | 1.38794 | 0.00000 | 0.00000 | -136.56 | 202936.33 |
20661 | 2021.07.28 02:55 | buy | 10331 | 4.06 | 1.38753 | 0.00000 | 0.00000 | |
20662 | 2021.07.28 03:16 | close | 10331 | 4.06 | 1.38842 | 0.00000 | 0.00000 | 338.81 | 203275.14 |
20663 | 2021.07.29 18:05 | buy | 10332 | 4.07 | 1.39610 | 0.00000 | 0.00000 | |
20664 | 2021.07.29 19:50 | close | 10332 | 4.07 | 1.39649 | 0.00000 | 0.00000 | 136.00 | 203411.14 |
20665 | 2021.07.30 00:24 | sell | 10333 | 4.07 | 1.39684 | 0.00000 | 0.00000 | |
20666 | 2021.07.30 02:02 | close | 10333 | 4.07 | 1.39602 | 0.00000 | 0.00000 | 311.00 | 203722.14 |
20667 | 2021.07.30 02:02 | buy | 10334 | 4.06 | 1.39602 | 0.00000 | 0.00000 | |
20668 | 2021.07.30 02:55 | buy | 10335 | 4.05 | 1.39505 | 0.00000 | 0.00000 | |
20669 | 2021.07.30 04:41 | close | 10334 | 4.06 | 1.39544 | 0.00000 | 0.00000 | -258.15 | 203463.99 |
20670 | 2021.07.30 04:41 | close | 10335 | 4.05 | 1.39544 | 0.00000 | 0.00000 | 135.35 | 203599.34 |
20671 | 2021.07.30 11:56 | buy | 10336 | 4.08 | 1.39673 | 0.00000 | 0.00000 | |
20672 | 2021.07.30 12:44 | close | 10336 | 4.08 | 1.39754 | 0.00000 | 0.00000 | 307.69 | 203907.03 |
20673 | 2021.07.30 22:40 | sell | 10337 | 4.08 | 1.39018 | 0.00000 | 0.00000 | |
20674 | 2021.08.01 23:27 | close | 10337 | 4.08 | 1.39007 | 0.00000 | 0.00000 | 22.19 | 203929.22 |
20675 | 2021.08.02 22:26 | buy | 10338 | 4.08 | 1.38814 | 0.00000 | 0.00000 | |
20676 | 2021.08.03 00:11 | close | 10338 | 4.08 | 1.38876 | 0.00000 | 0.00000 | 227.05 | 204156.26 |
20677 | 2021.08.09 00:23 | buy | 10339 | 4.09 | 1.38683 | 0.00000 | 0.00000 | |
20678 | 2021.08.09 01:27 | buy | 10340 | 4.06 | 1.38591 | 0.00000 | 0.00000 | |
20679 | 2021.08.09 03:13 | close | 10339 | 4.09 | 1.38659 | 0.00000 | 0.00000 | -120.85 | 204035.41 |
20680 | 2021.08.09 03:13 | close | 10340 | 4.06 | 1.38659 | 0.00000 | 0.00000 | 253.57 | 204288.98 |
20681 | 2021.08.19 15:57 | sell | 10341 | 4.09 | 1.36877 | 0.00000 | 0.00000 | |
20682 | 2021.08.19 16:09 | close | 10341 | 4.09 | 1.36797 | 0.00000 | 0.00000 | 304.81 | 204593.79 |
20683 | 2021.08.20 05:23 | sell | 10342 | 4.10 | 1.36303 | 0.00000 | 0.00000 | |
20684 | 2021.08.20 07:09 | close | 10342 | 4.10 | 1.36269 | 0.00000 | 0.00000 | 117.05 | 204710.84 |
20685 | 2021.08.20 15:10 | sell | 10343 | 4.10 | 1.36203 | 0.00000 | 0.00000 | |
20686 | 2021.08.20 15:47 | sell | 10344 | 4.06 | 1.36351 | 0.00000 | 0.00000 | |
20687 | 2021.08.20 16:32 | close | 10343 | 4.10 | 1.36187 | 0.00000 | 0.00000 | 43.26 | 204754.10 |
20688 | 2021.08.20 16:32 | close | 10344 | 4.06 | 1.36187 | 0.00000 | 0.00000 | 643.70 | 205397.80 |
20689 | 2021.08.20 18:04 | sell | 10345 | 4.11 | 1.36296 | 0.00000 | 0.00000 | |
20690 | 2021.08.20 18:14 | close | 10345 | 4.11 | 1.36213 | 0.00000 | 0.00000 | 318.72 | 205716.52 |
20691 | 2021.08.20 18:53 | sell | 10346 | 4.12 | 1.36329 | 0.00000 | 0.00000 | |
20692 | 2021.08.20 19:36 | close | 10346 | 4.12 | 1.36247 | 0.00000 | 0.00000 | 315.37 | 206031.89 |
20693 | 2021.08.23 02:18 | sell | 10347 | 4.13 | 1.36326 | 0.00000 | 0.00000 | |
20694 | 2021.08.23 02:49 | sell | 10348 | 4.09 | 1.36416 | 0.00000 | 0.00000 | |
20695 | 2021.08.23 03:54 | sell | 10349 | 4.05 | 1.36516 | 0.00000 | 0.00000 | |
20696 | 2021.08.23 06:26 | close | 10347 | 4.13 | 1.36457 | 0.00000 | 0.00000 | -563.55 | 205468.34 |
20697 | 2021.08.23 06:26 | close | 10348 | 4.09 | 1.36457 | 0.00000 | 0.00000 | -190.01 | 205278.33 |
20698 | 2021.08.23 06:26 | close | 10349 | 4.05 | 1.36457 | 0.00000 | 0.00000 | 216.83 | 205495.16 |
20699 | 2021.08.27 22:53 | buy | 10350 | 4.11 | 1.37571 | 0.00000 | 0.00000 | |
20700 | 2021.08.29 23:00 | close | 10350 | 4.11 | 1.37553 | 0.00000 | 0.00000 | -96.60 | 205398.56 |
20701 | 2021.09.06 00:02 | sell | 10351 | 4.11 | 1.38677 | 0.00000 | 0.00000 | |
20702 | 2021.09.06 01:47 | close | 10351 | 4.11 | 1.38607 | 0.00000 | 0.00000 | 264.90 | 205663.46 |
20703 | 2021.09.20 12:09 | sell | 10352 | 4.12 | 1.36832 | 0.00000 | 0.00000 | |
20704 | 2021.09.20 12:22 | sell | 10353 | 4.09 | 1.36949 | 0.00000 | 0.00000 | |
20705 | 2021.09.20 13:27 | close | 10352 | 4.12 | 1.36808 | 0.00000 | 0.00000 | 76.33 | 205739.79 |
20706 | 2021.09.20 13:27 | close | 10353 | 4.09 | 1.36808 | 0.00000 | 0.00000 | 554.28 | 206294.07 |
20707 | 2021.09.20 21:48 | sell | 10354 | 4.13 | 1.36616 | 0.00000 | 0.00000 | |
20708 | 2021.09.20 23:33 | close | 10354 | 4.13 | 1.36619 | 0.00000 | 0.00000 | -34.96 | 206259.11 |
20709 | 2021.09.21 00:25 | sell | 10355 | 4.13 | 1.36632 | 0.00000 | 0.00000 | |
20710 | 2021.09.21 02:11 | close | 10355 | 4.13 | 1.36608 | 0.00000 | 0.00000 | 76.55 | 206335.66 |
20711 | 2021.09.21 03:50 | sell | 10356 | 4.13 | 1.36670 | 0.00000 | 0.00000 | |
20712 | 2021.09.21 05:36 | close | 10356 | 4.13 | 1.36665 | 0.00000 | 0.00000 | -1.93 | 206333.73 |
20713 | 2021.09.23 22:01 | buy | 10357 | 4.13 | 1.37229 | 0.00000 | 0.00000 | |
20714 | 2021.09.23 23:46 | close | 10357 | 4.13 | 1.37193 | 0.00000 | 0.00000 | -171.35 | 206162.38 |
20715 | 2021.09.28 22:01 | sell | 10358 | 4.13 | 1.35411 | 0.00000 | 0.00000 | |
20716 | 2021.09.28 23:47 | close | 10358 | 4.13 | 1.35405 | 0.00000 | 0.00000 | 2.41 | 206164.79 |
20717 | 2021.09.29 20:23 | sell | 10359 | 4.13 | 1.34322 | 0.00000 | 0.00000 | |
20718 | 2021.09.29 21:38 | close | 10359 | 4.13 | 1.34240 | 0.00000 | 0.00000 | 316.47 | 206481.26 |
20719 | 2021.09.30 02:56 | sell | 10360 | 4.13 | 1.34390 | 0.00000 | 0.00000 | |
20720 | 2021.09.30 04:17 | sell | 10361 | 4.10 | 1.34490 | 0.00000 | 0.00000 | |
20721 | 2021.09.30 06:17 | sell | 10362 | 4.06 | 1.34586 | 0.00000 | 0.00000 | |
20722 | 2021.09.30 07:52 | close | 10360 | 4.13 | 1.34413 | 0.00000 | 0.00000 | -117.19 | 206364.07 |
20723 | 2021.09.30 07:52 | close | 10361 | 4.10 | 1.34413 | 0.00000 | 0.00000 | 293.64 | 206657.71 |
20724 | 2021.09.30 07:52 | close | 10362 | 4.06 | 1.34413 | 0.00000 | 0.00000 | 680.52 | 207338.23 |
20725 | 2021.09.30 08:49 | sell | 10363 | 4.15 | 1.34536 | 0.00000 | 0.00000 | |
20726 | 2021.09.30 09:02 | close | 10363 | 4.15 | 1.34445 | 0.00000 | 0.00000 | 355.32 | 207693.55 |
20727 | 2021.09.30 11:36 | sell | 10364 | 4.16 | 1.34521 | 0.00000 | 0.00000 | |
20728 | 2021.09.30 11:40 | sell | 10365 | 4.13 | 1.34643 | 0.00000 | 0.00000 | |
20729 | 2021.09.30 12:23 | close | 10364 | 4.16 | 1.34500 | 0.00000 | 0.00000 | 64.98 | 207758.53 |
20730 | 2021.09.30 12:23 | close | 10365 | 4.13 | 1.34500 | 0.00000 | 0.00000 | 568.35 | 208326.88 |
20731 | 2021.09.30 14:03 | sell | 10366 | 4.17 | 1.34541 | 0.00000 | 0.00000 | |
20732 | 2021.09.30 14:22 | sell | 10367 | 4.14 | 1.34644 | 0.00000 | 0.00000 | |
20733 | 2021.09.30 14:29 | sell | 10368 | 4.10 | 1.34742 | 0.00000 | 0.00000 | |
20734 | 2021.09.30 15:34 | sell | 10369 | 4.05 | 1.34864 | 0.00000 | 0.00000 | |
20735 | 2021.09.30 17:48 | close | 10366 | 4.17 | 1.34709 | 0.00000 | 0.00000 | -723.00 | 207603.88 |
20736 | 2021.09.30 17:48 | close | 10367 | 4.14 | 1.34709 | 0.00000 | 0.00000 | -291.40 | 207312.48 |
20737 | 2021.09.30 17:48 | close | 10368 | 4.10 | 1.34709 | 0.00000 | 0.00000 | 113.20 | 207425.68 |
20738 | 2021.09.30 17:48 | close | 10369 | 4.05 | 1.34709 | 0.00000 | 0.00000 | 605.90 | 208031.58 |
20739 | 2021.09.30 20:41 | sell | 10370 | 4.17 | 1.34773 | 0.00000 | 0.00000 | |
20740 | 2021.09.30 22:27 | close | 10370 | 4.17 | 1.34757 | 0.00000 | 0.00000 | 44.24 | 208075.82 |
20741 | 2021.10.01 10:39 | sell | 10371 | 4.17 | 1.34727 | 0.00000 | 0.00000 | |
20742 | 2021.10.01 11:10 | sell | 10372 | 4.13 | 1.34834 | 0.00000 | 0.00000 | |
20743 | 2021.10.01 11:27 | sell | 10373 | 4.09 | 1.34936 | 0.00000 | 0.00000 | |
20744 | 2021.10.01 12:15 | sell | 10374 | 4.04 | 1.35051 | 0.00000 | 0.00000 | |
20745 | 2021.10.01 17:43 | close | 10371 | 4.17 | 1.35694 | 0.00000 | 0.00000 | -4054.86 | 204020.96 |
20746 | 2021.10.01 17:43 | close | 10372 | 4.13 | 1.35694 | 0.00000 | 0.00000 | -3574.08 | 200446.88 |
20747 | 2021.10.01 17:43 | close | 10373 | 4.09 | 1.35694 | 0.00000 | 0.00000 | -3122.30 | 197324.58 |
20748 | 2021.10.01 17:43 | close | 10374 | 4.04 | 1.35694 | 0.00000 | 0.00000 | -2619.54 | 194705.04 |
20749 | 2021.10.04 00:11 | sell | 10375 | 3.90 | 1.35561 | 0.00000 | 0.00000 | |
20750 | 2021.10.04 00:23 | sell | 10376 | 3.87 | 1.35653 | 0.00000 | 0.00000 | |
20751 | 2021.10.04 01:39 | sell | 10377 | 3.83 | 1.35751 | 0.00000 | 0.00000 | |
20752 | 2021.10.04 03:03 | close | 10375 | 3.90 | 1.35567 | 0.00000 | 0.00000 | -44.55 | 194660.49 |
20753 | 2021.10.04 03:03 | close | 10376 | 3.87 | 1.35567 | 0.00000 | 0.00000 | 311.82 | 194972.31 |
20754 | 2021.10.04 03:03 | close | 10377 | 3.83 | 1.35567 | 0.00000 | 0.00000 | 683.92 | 195656.23 |
20755 | 2021.10.11 00:01 | sell | 10378 | 3.92 | 1.36251 | 0.00000 | 0.00000 | |
20756 | 2021.10.11 00:39 | close | 10378 | 3.92 | 1.36166 | 0.00000 | 0.00000 | 311.83 | 195968.06 |
20757 | 2021.10.11 22:00 | buy | 10379 | 3.92 | 1.35868 | 0.00000 | 0.00000 | |
20758 | 2021.10.11 22:58 | close | 10379 | 3.92 | 1.35950 | 0.00000 | 0.00000 | 300.14 | 196268.20 |
20759 | 2021.10.13 01:57 | buy | 10380 | 3.93 | 1.35780 | 0.00000 | 0.00000 | |
20760 | 2021.10.13 02:34 | close | 10380 | 3.93 | 1.35866 | 0.00000 | 0.00000 | 316.64 | 196584.84 |
20761 | 2021.10.14 22:01 | buy | 10381 | 3.94 | 1.36709 | 0.00000 | 0.00000 | |
20762 | 2021.10.14 23:46 | close | 10381 | 3.94 | 1.36735 | 0.00000 | 0.00000 | 80.90 | 196665.74 |
20763 | 2021.10.15 14:51 | buy | 10382 | 3.94 | 1.37387 | 0.00000 | 0.00000 | |
20764 | 2021.10.15 15:45 | close | 10382 | 3.94 | 1.37496 | 0.00000 | 0.00000 | 407.81 | 197073.55 |
20765 | 2021.10.17 23:36 | sell | 10383 | 3.95 | 1.37549 | 0.00000 | 0.00000 | |
20766 | 2021.10.18 01:29 | sell | 10384 | 3.92 | 1.37645 | 0.00000 | 0.00000 | |
20767 | 2021.10.18 02:28 | close | 10383 | 3.95 | 1.37516 | 0.00000 | 0.00000 | 98.15 | 197171.71 |
20768 | 2021.10.18 02:28 | close | 10384 | 3.92 | 1.37516 | 0.00000 | 0.00000 | 484.10 | 197655.81 |
20769 | 2021.10.19 14:37 | buy | 10385 | 3.96 | 1.38186 | 0.00000 | 0.00000 | |
20770 | 2021.10.19 14:55 | buy | 10386 | 3.93 | 1.38081 | 0.00000 | 0.00000 | |
20771 | 2021.10.19 16:31 | buy | 10387 | 3.89 | 1.37983 | 0.00000 | 0.00000 | |
20772 | 2021.10.19 19:13 | close | 10385 | 3.96 | 1.38048 | 0.00000 | 0.00000 | -568.37 | 197087.44 |
20773 | 2021.10.19 19:13 | close | 10386 | 3.93 | 1.38048 | 0.00000 | 0.00000 | -151.40 | 196936.04 |
20774 | 2021.10.19 19:13 | close | 10387 | 3.89 | 1.38048 | 0.00000 | 0.00000 | 231.38 | 197167.42 |
20775 | 2021.10.20 22:01 | buy | 10388 | 3.95 | 1.38244 | 0.00000 | 0.00000 | |
20776 | 2021.10.20 23:46 | close | 10388 | 3.95 | 1.38221 | 0.00000 | 0.00000 | -112.69 | 197054.73 |
20777 | 2021.10.21 22:21 | sell | 10389 | 3.95 | 1.37920 | 0.00000 | 0.00000 | |
20778 | 2021.10.22 00:06 | close | 10389 | 3.95 | 1.37947 | 0.00000 | 0.00000 | -138.91 | 196915.82 |
20779 | 2021.11.02 19:59 | sell | 10390 | 3.94 | 1.36194 | 0.00000 | 0.00000 | |
20780 | 2021.11.02 21:45 | close | 10390 | 3.94 | 1.36217 | 0.00000 | 0.00000 | -112.08 | 196803.74 |
20781 | 2021.11.04 00:20 | sell | 10391 | 3.94 | 1.36930 | 0.00000 | 0.00000 | |
20782 | 2021.11.04 02:06 | close | 10391 | 3.94 | 1.36924 | 0.00000 | 0.00000 | 2.06 | 196805.80 |
20783 | 2021.11.04 20:37 | sell | 10392 | 3.94 | 1.35016 | 0.00000 | 0.00000 | |
20784 | 2021.11.04 21:00 | close | 10392 | 3.94 | 1.34927 | 0.00000 | 0.00000 | 329.38 | 197135.18 |
20785 | 2021.11.05 00:31 | sell | 10393 | 3.95 | 1.35054 | 0.00000 | 0.00000 | |
20786 | 2021.11.05 02:11 | close | 10393 | 3.95 | 1.34974 | 0.00000 | 0.00000 | 294.66 | 197429.84 |
20787 | 2021.11.05 05:38 | sell | 10394 | 3.95 | 1.34962 | 0.00000 | 0.00000 | |
20788 | 2021.11.05 07:24 | close | 10394 | 3.95 | 1.34932 | 0.00000 | 0.00000 | 97.18 | 197527.02 |
20789 | 2021.11.05 09:38 | sell | 10395 | 3.96 | 1.35083 | 0.00000 | 0.00000 | |
20790 | 2021.11.05 10:01 | close | 10395 | 3.96 | 1.34991 | 0.00000 | 0.00000 | 342.92 | 197869.94 |
20791 | 2021.11.05 13:40 | sell | 10396 | 3.96 | 1.34482 | 0.00000 | 0.00000 | |
20792 | 2021.11.05 13:47 | close | 10396 | 3.96 | 1.34395 | 0.00000 | 0.00000 | 323.22 | 198193.16 |
20793 | 2021.11.05 14:14 | sell | 10397 | 3.97 | 1.34522 | 0.00000 | 0.00000 | |
20794 | 2021.11.05 14:27 | sell | 10398 | 3.94 | 1.34614 | 0.00000 | 0.00000 | |
20795 | 2021.11.05 14:31 | close | 10397 | 3.97 | 1.34393 | 0.00000 | 0.00000 | 490.77 | 198683.93 |
20796 | 2021.11.05 14:31 | close | 10398 | 3.94 | 1.34393 | 0.00000 | 0.00000 | 849.52 | 199533.45 |
20797 | 2021.11.05 15:04 | sell | 10399 | 4.00 | 1.34608 | 0.00000 | 0.00000 | |
20798 | 2021.11.05 15:17 | sell | 10400 | 3.97 | 1.34709 | 0.00000 | 0.00000 | |
20799 | 2021.11.05 15:54 | close | 10399 | 4.00 | 1.34575 | 0.00000 | 0.00000 | 110.46 | 199643.91 |
20800 | 2021.11.05 15:54 | close | 10400 | 3.97 | 1.34575 | 0.00000 | 0.00000 | 510.59 | 200154.50 |
20801 | 2021.11.05 17:14 | sell | 10401 | 4.01 | 1.34795 | 0.00000 | 0.00000 | |
20802 | 2021.11.05 17:39 | sell | 10402 | 3.98 | 1.34908 | 0.00000 | 0.00000 | |
20803 | 2021.11.05 18:40 | sell | 10403 | 3.94 | 1.35006 | 0.00000 | 0.00000 | |
20804 | 2021.11.05 20:26 | close | 10401 | 4.01 | 1.34872 | 0.00000 | 0.00000 | -330.39 | 199824.11 |
20805 | 2021.11.05 20:26 | close | 10402 | 3.98 | 1.34872 | 0.00000 | 0.00000 | 121.80 | 199945.91 |
20806 | 2021.11.05 20:26 | close | 10403 | 3.94 | 1.34872 | 0.00000 | 0.00000 | 506.68 | 200452.59 |
20807 | 2021.11.08 09:26 | sell | 10404 | 4.01 | 1.34957 | 0.00000 | 0.00000 | |
20808 | 2021.11.08 09:32 | close | 10404 | 4.01 | 1.34870 | 0.00000 | 0.00000 | 327.22 | 200779.81 |
20809 | 2021.11.08 22:37 | sell | 10405 | 4.02 | 1.35652 | 0.00000 | 0.00000 | |
20810 | 2021.11.09 00:23 | close | 10405 | 4.02 | 1.35653 | 0.00000 | 0.00000 | -36.48 | 200743.32 |
20811 | 2021.11.09 22:02 | sell | 10406 | 4.02 | 1.35668 | 0.00000 | 0.00000 | |
20812 | 2021.11.09 23:48 | close | 10406 | 4.02 | 1.35594 | 0.00000 | 0.00000 | 275.66 | 201018.98 |
20813 | 2021.11.11 02:11 | sell | 10407 | 4.03 | 1.34156 | 0.00000 | 0.00000 | |
20814 | 2021.11.11 03:01 | close | 10407 | 4.03 | 1.34073 | 0.00000 | 0.00000 | 312.86 | 201331.84 |
20815 | 2021.11.11 07:23 | sell | 10408 | 4.03 | 1.34137 | 0.00000 | 0.00000 | |
20816 | 2021.11.11 08:29 | sell | 10409 | 4.00 | 1.34254 | 0.00000 | 0.00000 | |
20817 | 2021.11.11 09:22 | close | 10408 | 4.03 | 1.34109 | 0.00000 | 0.00000 | 91.22 | 201423.06 |
20818 | 2021.11.11 09:22 | close | 10409 | 4.00 | 1.34109 | 0.00000 | 0.00000 | 558.52 | 201981.58 |
20819 | 2021.11.11 12:08 | sell | 10410 | 4.04 | 1.34015 | 0.00000 | 0.00000 | |
20820 | 2021.11.11 12:37 | close | 10410 | 4.04 | 1.33905 | 0.00000 | 0.00000 | 422.74 | 202404.32 |
20821 | 2021.11.11 14:08 | sell | 10411 | 4.05 | 1.34063 | 0.00000 | 0.00000 | |
20822 | 2021.11.11 15:06 | close | 10411 | 4.05 | 1.33956 | 0.00000 | 0.00000 | 411.63 | 202815.95 |
20823 | 2021.11.11 15:36 | sell | 10412 | 4.06 | 1.34142 | 0.00000 | 0.00000 | |
20824 | 2021.11.11 15:48 | close | 10412 | 4.06 | 1.34048 | 0.00000 | 0.00000 | 359.85 | 203175.80 |
20825 | 2021.11.11 22:12 | buy | 10413 | 4.07 | 1.33617 | 0.00000 | 0.00000 | |
20826 | 2021.11.11 23:58 | close | 10413 | 4.07 | 1.33658 | 0.00000 | 0.00000 | 145.12 | 203320.92 |
20827 | 2021.11.12 09:20 | sell | 10414 | 4.07 | 1.33802 | 0.00000 | 0.00000 | |
20828 | 2021.11.12 10:39 | sell | 10415 | 4.04 | 1.33893 | 0.00000 | 0.00000 | |
20829 | 2021.11.12 10:44 | sell | 10416 | 4.00 | 1.33985 | 0.00000 | 0.00000 | |
20830 | 2021.11.12 10:52 | sell | 10417 | 3.95 | 1.34103 | 0.00000 | 0.00000 | |
20831 | 2021.11.12 11:42 | close | 10414 | 4.07 | 1.33855 | 0.00000 | 0.00000 | -237.49 | 203083.43 |
20832 | 2021.11.12 11:42 | close | 10415 | 4.04 | 1.33855 | 0.00000 | 0.00000 | 131.88 | 203215.31 |
20833 | 2021.11.12 11:42 | close | 10416 | 4.00 | 1.33855 | 0.00000 | 0.00000 | 498.56 | 203713.87 |
20834 | 2021.11.12 11:42 | close | 10417 | 3.95 | 1.33855 | 0.00000 | 0.00000 | 958.41 | 204672.28 |
20835 | 2021.11.15 22:26 | buy | 10418 | 4.10 | 1.34204 | 0.00000 | 0.00000 | |
20836 | 2021.11.15 22:51 | buy | 10419 | 4.07 | 1.34110 | 0.00000 | 0.00000 | |
20837 | 2021.11.16 00:37 | close | 10418 | 4.10 | 1.34129 | 0.00000 | 0.00000 | -332.79 | 204339.49 |
20838 | 2021.11.16 00:37 | close | 10419 | 4.07 | 1.34129 | 0.00000 | 0.00000 | 52.24 | 204391.74 |
20839 | 2021.11.16 22:41 | buy | 10420 | 4.09 | 1.34236 | 0.00000 | 0.00000 | |
20840 | 2021.11.17 00:27 | close | 10420 | 4.09 | 1.34249 | 0.00000 | 0.00000 | 27.94 | 204419.68 |
20841 | 2021.11.19 23:06 | buy | 10421 | 4.09 | 1.34412 | 0.00000 | 0.00000 | |
20842 | 2021.11.22 00:03 | close | 10421 | 4.09 | 1.34450 | 0.00000 | 0.00000 | 130.16 | 204549.83 |
20843 | 2021.11.22 01:20 | buy | 10422 | 4.10 | 1.34374 | 0.00000 | 0.00000 | |
20844 | 2021.11.22 02:25 | close | 10422 | 4.10 | 1.34459 | 0.00000 | 0.00000 | 326.46 | 204876.29 |
20845 | 2021.11.22 22:40 | sell | 10423 | 4.10 | 1.33971 | 0.00000 | 0.00000 | |
20846 | 2021.11.22 23:01 | close | 10423 | 4.10 | 1.33884 | 0.00000 | 0.00000 | 334.73 | 205211.02 |
20847 | 2021.11.23 22:01 | sell | 10424 | 4.11 | 1.33826 | 0.00000 | 0.00000 | |
20848 | 2021.11.23 23:46 | close | 10424 | 4.11 | 1.33796 | 0.00000 | 0.00000 | 101.30 | 205312.32 |
20849 | 2021.11.26 22:46 | sell | 10425 | 4.11 | 1.33540 | 0.00000 | 0.00000 | |
20850 | 2021.11.26 22:54 | close | 10425 | 4.11 | 1.33443 | 0.00000 | 0.00000 | 376.71 | 205689.03 |
20851 | 2021.11.26 22:59 | sell | 10426 | 4.12 | 1.33534 | 0.00000 | 0.00000 | |
20852 | 2021.11.26 23:15 | close | 10426 | 4.12 | 1.33452 | 0.00000 | 0.00000 | 315.83 | 206004.86 |
20853 | 2021.11.29 22:14 | sell | 10427 | 4.13 | 1.33028 | 0.00000 | 0.00000 | |
20854 | 2021.11.29 23:49 | sell | 10428 | 4.09 | 1.33120 | 0.00000 | 0.00000 | |
20855 | 2021.11.30 01:34 | sell | 10429 | 4.05 | 1.33227 | 0.00000 | 0.00000 | |
20856 | 2021.11.30 07:10 | close | 10427 | 4.13 | 1.33168 | 0.00000 | 0.00000 | -611.12 | 205393.74 |
20857 | 2021.11.30 07:10 | close | 10428 | 4.09 | 1.33168 | 0.00000 | 0.00000 | -228.94 | 205164.80 |
20858 | 2021.11.30 07:10 | close | 10429 | 4.05 | 1.33168 | 0.00000 | 0.00000 | 217.37 | 205382.17 |
20859 | 2021.11.30 19:41 | sell | 10430 | 4.11 | 1.32628 | 0.00000 | 0.00000 | |
20860 | 2021.11.30 20:15 | close | 10430 | 4.11 | 1.32546 | 0.00000 | 0.00000 | 315.22 | 205697.39 |
20861 | 2021.11.30 22:08 | sell | 10431 | 4.12 | 1.32897 | 0.00000 | 0.00000 | |
20862 | 2021.11.30 22:35 | sell | 10432 | 4.09 | 1.32999 | 0.00000 | 0.00000 | |
20863 | 2021.11.30 23:04 | sell | 10433 | 4.05 | 1.33093 | 0.00000 | 0.00000 | |
20864 | 2021.12.01 00:50 | close | 10431 | 4.12 | 1.33028 | 0.00000 | 0.00000 | -572.54 | 205124.85 |
20865 | 2021.12.01 00:50 | close | 10432 | 4.09 | 1.33028 | 0.00000 | 0.00000 | -151.21 | 204973.65 |
20866 | 2021.12.01 00:50 | close | 10433 | 4.05 | 1.33028 | 0.00000 | 0.00000 | 230.96 | 205204.60 |
20867 | 2021.12.01 01:17 | sell | 10434 | 4.11 | 1.33068 | 0.00000 | 0.00000 | |
20868 | 2021.12.01 01:50 | close | 10434 | 4.11 | 1.32985 | 0.00000 | 0.00000 | 319.25 | 205523.85 |
20869 | 2021.12.02 01:11 | sell | 10435 | 4.12 | 1.32817 | 0.00000 | 0.00000 | |
20870 | 2021.12.02 02:47 | close | 10435 | 4.12 | 1.32724 | 0.00000 | 0.00000 | 361.27 | 205885.12 |
20871 | 2021.12.03 18:50 | sell | 10436 | 4.12 | 1.32314 | 0.00000 | 0.00000 | |
20872 | 2021.12.03 19:40 | sell | 10437 | 4.09 | 1.32412 | 0.00000 | 0.00000 | |
20873 | 2021.12.03 20:51 | sell | 10438 | 4.05 | 1.32509 | 0.00000 | 0.00000 | |
20874 | 2021.12.03 22:00 | close | 10436 | 4.12 | 1.32304 | 0.00000 | 0.00000 | 19.39 | 205904.51 |
20875 | 2021.12.03 22:00 | close | 10437 | 4.09 | 1.32304 | 0.00000 | 0.00000 | 420.06 | 206324.57 |
20876 | 2021.12.03 22:00 | close | 10438 | 4.05 | 1.32304 | 0.00000 | 0.00000 | 808.78 | 207133.35 |
20877 | 2021.12.08 22:58 | buy | 10439 | 4.15 | 1.32282 | 0.00000 | 0.00000 | |
20878 | 2021.12.08 23:16 | buy | 10440 | 4.12 | 1.32190 | 0.00000 | 0.00000 | |
20879 | 2021.12.08 23:33 | buy | 10441 | 4.08 | 1.32094 | 0.00000 | 0.00000 | |
20880 | 2021.12.08 23:50 | buy | 10442 | 4.03 | 1.31999 | 0.00000 | 0.00000 | |
20881 | 2021.12.09 02:41 | close | 10439 | 4.15 | 1.32102 | 0.00000 | 0.00000 | -778.92 | 206354.43 |
20882 | 2021.12.09 02:41 | close | 10440 | 4.12 | 1.32102 | 0.00000 | 0.00000 | -394.23 | 205960.20 |
20883 | 2021.12.09 02:41 | close | 10441 | 4.08 | 1.32102 | 0.00000 | 0.00000 | 1.29 | 205961.49 |
20884 | 2021.12.09 02:41 | close | 10442 | 4.03 | 1.32102 | 0.00000 | 0.00000 | 384.14 | 206345.63 |
20885 | 2021.12.10 22:50 | sell | 10443 | 4.13 | 1.32670 | 0.00000 | 0.00000 | |
20886 | 2021.12.13 00:00 | close | 10443 | 4.13 | 1.32550 | 0.00000 | 0.00000 | 462.74 | 206808.37 |
20887 | 2021.12.15 22:18 | sell | 10444 | 4.14 | 1.32588 | 0.00000 | 0.00000 | |
20888 | 2021.12.15 22:34 | sell | 10445 | 4.11 | 1.32678 | 0.00000 | 0.00000 | |
20889 | 2021.12.15 22:50 | close | 10444 | 4.14 | 1.32553 | 0.00000 | 0.00000 | 122.94 | 206931.31 |
20890 | 2021.12.15 22:50 | close | 10445 | 4.11 | 1.32553 | 0.00000 | 0.00000 | 491.94 | 207423.25 |
20891 | 2021.12.16 16:09 | buy | 10446 | 4.15 | 1.33438 | 0.00000 | 0.00000 | |
20892 | 2021.12.16 16:20 | close | 10446 | 4.15 | 1.33530 | 0.00000 | 0.00000 | 359.65 | 207782.90 |
20893 | 2021.12.16 16:29 | buy | 10447 | 4.16 | 1.33442 | 0.00000 | 0.00000 | |
20894 | 2021.12.16 16:35 | close | 10447 | 4.16 | 1.33528 | 0.00000 | 0.00000 | 335.56 | 208118.46 |
20895 | 2021.12.16 16:44 | buy | 10448 | 4.17 | 1.33370 | 0.00000 | 0.00000 | |
20896 | 2021.12.16 17:22 | buy | 10449 | 4.14 | 1.33271 | 0.00000 | 0.00000 | |
20897 | 2021.12.16 17:40 | buy | 10450 | 4.10 | 1.33179 | 0.00000 | 0.00000 | |
20898 | 2021.12.16 19:17 | buy | 10451 | 4.05 | 1.33080 | 0.00000 | 0.00000 | |
20899 | 2021.12.16 22:34 | sell | 10452 | 4.06 | 1.33160 | 0.00000 | 0.00000 | |
20900 | 2021.12.16 22:46 | close | 10448 | 4.17 | 1.33200 | 0.00000 | 0.00000 | -731.15 | 207387.31 |
20901 | 2021.12.16 22:46 | close | 10449 | 4.14 | 1.33200 | 0.00000 | 0.00000 | -316.01 | 207071.30 |
20902 | 2021.12.16 22:46 | close | 10450 | 4.10 | 1.33200 | 0.00000 | 0.00000 | 64.26 | 207135.56 |
20903 | 2021.12.16 22:46 | close | 10451 | 4.05 | 1.33200 | 0.00000 | 0.00000 | 464.44 | 207600.00 |
20904 | 2021.12.16 22:59 | sell | 10453 | 4.13 | 1.33250 | 0.00000 | 0.00000 | |
20905 | 2021.12.17 01:04 | close | 10452 | 4.06 | 1.33240 | 0.00000 | 0.00000 | -357.19 | 207242.81 |
20906 | 2021.12.17 01:04 | close | 10453 | 4.13 | 1.33240 | 0.00000 | 0.00000 | 8.35 | 207251.15 |
20907 | 2021.12.17 22:55 | buy | 10454 | 4.15 | 1.32411 | 0.00000 | 0.00000 | |
20908 | 2021.12.20 00:01 | close | 10454 | 4.15 | 1.32378 | 0.00000 | 0.00000 | -162.25 | 207088.90 |
20909 | 2021.12.20 01:22 | buy | 10455 | 4.15 | 1.32249 | 0.00000 | 0.00000 | |
20910 | 2021.12.20 02:53 | close | 10455 | 4.15 | 1.32335 | 0.00000 | 0.00000 | 334.95 | 207423.85 |
20911 | 2021.12.22 22:04 | sell | 10456 | 4.15 | 1.33605 | 0.00000 | 0.00000 | |
20912 | 2021.12.22 23:50 | close | 10456 | 4.15 | 1.33568 | 0.00000 | 0.00000 | 131.37 | 207555.22 |
20913 | 2021.12.23 15:40 | buy | 10457 | 4.16 | 1.34193 | 0.00000 | 0.00000 | |
20914 | 2021.12.23 16:08 | buy | 10458 | 4.12 | 1.34066 | 0.00000 | 0.00000 | |
20915 | 2021.12.23 16:19 | buy | 10459 | 4.08 | 1.33976 | 0.00000 | 0.00000 | |
20916 | 2021.12.23 17:07 | close | 10457 | 4.16 | 1.34201 | 0.00000 | 0.00000 | 10.95 | 207566.17 |
20917 | 2021.12.23 17:07 | close | 10458 | 4.12 | 1.34201 | 0.00000 | 0.00000 | 534.11 | 208100.28 |
20918 | 2021.12.23 17:07 | close | 10459 | 4.08 | 1.34201 | 0.00000 | 0.00000 | 896.14 | 208996.42 |
20919 | 2021.12.28 22:33 | sell | 10460 | 4.18 | 1.34328 | 0.00000 | 0.00000 | |
20920 | 2021.12.29 00:18 | close | 10460 | 4.18 | 1.34353 | 0.00000 | 0.00000 | -138.04 | 208858.39 |
20921 | 2021.12.30 01:58 | sell | 10461 | 4.18 | 1.34954 | 0.00000 | 0.00000 | |
20922 | 2021.12.30 03:44 | close | 10461 | 4.18 | 1.34993 | 0.00000 | 0.00000 | -185.59 | 208672.80 |
20923 | 2021.12.30 22:04 | sell | 10462 | 4.18 | 1.35122 | 0.00000 | 0.00000 | |
20924 | 2021.12.30 22:43 | close | 10462 | 4.18 | 1.35040 | 0.00000 | 0.00000 | 320.17 | 208992.97 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.