Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.01
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1656.67Gross profit7321.29Gross loss-5664.62
Profit factor1.29Expected payoff0.16
Absolute drawdown37.55Maximal drawdown167.83 (1.44%)Relative drawdown1.44% (167.83)
Total trades10468Short positions (won %)5534 (71.63%)Long positions (won %)4934 (70.98%)
Profit trades (% of total)7466 (71.32%)Loss trades (% of total)3002 (28.68%)
Largestprofit trade19.42loss trade-22.06
Averageprofit trade0.98loss trade-1.89
Maximumconsecutive wins (profit in money)36 (39.57)consecutive losses (loss in money)10 (-13.20)
Maximalconsecutive profit (count of wins)43.63 (28)consecutive loss (count of losses)-80.82 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:39buy10.011.609800.000000.00000
22010.01.04 04:27close10.011.610850.000000.000000.9910000.99
32010.01.04 05:41buy20.011.608400.000000.00000
42010.01.04 05:46buy30.011.607500.000000.00000
52010.01.04 06:07close20.011.609300.000000.000000.8410001.83
62010.01.04 06:07close30.011.609300.000000.000001.7410003.57
72010.01.04 08:48buy40.011.607900.000000.00000
82010.01.04 09:19buy50.011.606600.000000.00000
92010.01.04 09:54close40.011.609550.000000.000001.5910005.16
102010.01.04 09:54close50.011.609550.000000.000002.8910008.05
112010.01.04 14:20buy60.011.616600.000000.00000
122010.01.04 14:26buy70.011.615400.000000.00000
132010.01.04 15:37buy80.011.614300.000000.00000
142010.01.04 15:46close60.011.616900.000000.000000.2410008.29
152010.01.04 15:46close70.011.616900.000000.000001.4410009.73
162010.01.04 15:46close80.011.616900.000000.000002.5410012.27
172010.01.04 17:19buy90.011.614400.000000.00000
182010.01.04 17:22buy100.011.613350.000000.00000
192010.01.04 17:43buy110.011.612450.000000.00000
202010.01.04 18:14buy120.011.610850.000000.00000
212010.01.05 01:24close90.011.610800.000000.00000-3.6710008.60
222010.01.05 01:24close100.011.610800.000000.00000-2.6210005.98
232010.01.05 01:24close110.011.610800.000000.00000-1.7210004.27
242010.01.05 01:24close120.011.610800.000000.00000-0.1210004.15
252010.01.05 01:26sell130.011.610650.000000.00000
262010.01.05 02:02sell140.011.611900.000000.00000
272010.01.05 02:09sell150.011.612900.000000.00000
282010.01.05 02:59close130.011.610750.000000.00000-0.1610003.99
292010.01.05 02:59close140.011.610750.000000.000001.0910005.08
302010.01.05 02:59close150.011.610750.000000.000002.0910007.17
312010.01.05 03:07buy160.011.608900.000000.00000
322010.01.05 03:16buy170.011.607800.000000.00000
332010.01.05 03:28buy180.011.606800.000000.00000
342010.01.05 04:34close160.011.609000.000000.000000.0410007.21
352010.01.05 04:34close170.011.609000.000000.000001.1410008.35
362010.01.05 04:34close180.011.609000.000000.000002.1410010.49
372010.01.05 09:48buy190.011.610750.000000.00000
382010.01.05 09:56buy200.011.609850.000000.00000
392010.01.05 10:03buy210.011.607950.000000.00000
402010.01.05 10:21buy220.011.606500.000000.00000
412010.01.05 12:41close190.011.600050.000000.00000-10.769999.73
422010.01.05 12:41close200.011.600050.000000.00000-9.869989.87
432010.01.05 12:41close210.011.600050.000000.00000-7.969981.91
442010.01.05 12:41close220.011.600050.000000.00000-6.519975.40
452010.01.05 12:50buy230.011.601050.000000.00000
462010.01.05 12:51buy240.011.599650.000000.00000
472010.01.05 13:39close230.011.601550.000000.000000.449975.84
482010.01.05 13:39close240.011.601550.000000.000001.849977.68
492010.01.05 14:24sell250.011.602300.000000.00000
502010.01.05 14:32sell260.011.603300.000000.00000
512010.01.05 14:45sell270.011.605250.000000.00000
522010.01.05 15:34close250.011.602300.000000.00000-0.069977.62
532010.01.05 15:34close260.011.602300.000000.000000.949978.56
542010.01.05 15:34close270.011.602300.000000.000002.899981.45
552010.01.05 18:31buy280.011.601050.000000.00000
562010.01.05 18:33buy290.011.600050.000000.00000
572010.01.05 18:36buy300.011.599100.000000.00000
582010.01.05 20:04buy310.011.598200.000000.00000
592010.01.05 21:51sell320.011.599550.000000.00000
602010.01.05 22:09sell330.011.600500.000000.00000
612010.01.06 00:46close320.011.598800.000000.000000.669982.11
622010.01.06 00:46close330.011.598800.000000.000001.619983.73
632010.01.06 03:26sell340.011.599500.000000.00000
642010.01.06 03:29close280.011.600450.000000.00000-0.679983.06
652010.01.06 03:29close290.011.600450.000000.000000.339983.39
662010.01.06 03:29close300.011.600450.000000.000001.289984.67
672010.01.06 03:29close310.011.600450.000000.000002.189986.85
682010.01.06 03:29sell350.011.600450.000000.00000
692010.01.06 03:42close340.011.598900.000000.000000.549987.39
702010.01.06 03:42close350.011.598900.000000.000001.499988.88
712010.01.06 07:31buy360.011.596550.000000.00000
722010.01.06 08:06close360.011.597450.000000.000000.849989.72
732010.01.06 09:25sell370.011.599000.000000.00000
742010.01.06 09:29sell380.011.600350.000000.00000
752010.01.06 09:32sell390.011.601700.000000.00000
762010.01.06 09:43close370.011.599400.000000.00000-0.469989.26
772010.01.06 09:43close380.011.599400.000000.000000.899990.15
782010.01.06 09:43close390.011.599400.000000.000002.249992.39
792010.01.06 16:33sell400.011.598450.000000.00000
802010.01.06 16:39close400.011.597500.000000.000000.899993.28
812010.01.07 00:42buy410.011.600600.000000.00000
822010.01.07 01:03close410.011.601400.000000.000000.749994.02
832010.01.07 16:02sell420.011.593400.000000.00000
842010.01.07 16:20sell430.011.594900.000000.00000
852010.01.07 16:44close420.011.593000.000000.000000.349994.36
862010.01.07 16:44close430.011.593000.000000.000001.849996.20
872010.01.07 21:36sell440.011.594950.000000.00000
882010.01.07 22:01close440.011.593400.000000.000001.499997.69
892010.01.07 23:29buy450.011.593000.000000.00000
902010.01.08 01:15close450.011.592650.000000.00000-0.429997.28
912010.01.08 01:39sell460.011.593650.000000.00000
922010.01.08 02:07sell470.011.594650.000000.00000
932010.01.08 02:34close460.011.593250.000000.000000.349997.62
942010.01.08 02:34close470.011.593250.000000.000001.349998.96
952010.01.08 05:44sell480.011.594200.000000.00000
962010.01.08 07:38close480.011.594550.000000.00000-0.419998.55
972010.01.11 00:18sell490.011.605250.000000.00000
982010.01.11 01:13sell500.011.607050.000000.00000
992010.01.11 01:41sell510.011.609600.000000.00000
1002010.01.11 02:41sell520.011.610550.000000.00000
1012010.01.11 03:13close490.011.607050.000000.00000-1.869996.69
1022010.01.11 03:13close500.011.607050.000000.00000-0.069996.63
1032010.01.11 03:13close510.011.607050.000000.000002.499999.12
1042010.01.11 03:13close520.011.607050.000000.000003.4410002.56
1052010.01.11 14:59buy530.011.616700.000000.00000
1062010.01.11 15:35buy540.011.615750.000000.00000
1072010.01.11 15:36buy550.011.614800.000000.00000
1082010.01.11 15:59close530.011.616600.000000.00000-0.1610002.40
1092010.01.11 15:59close540.011.616600.000000.000000.7910003.19
1102010.01.11 15:59close550.011.616600.000000.000001.7410004.93
1112010.01.11 16:14buy560.011.614500.000000.00000
1122010.01.11 16:24buy570.011.613550.000000.00000
1132010.01.11 16:27buy580.011.612600.000000.00000
1142010.01.11 16:50close560.011.614600.000000.000000.0410004.97
1152010.01.11 16:50close570.011.614600.000000.000000.9910005.96
1162010.01.11 16:50close580.011.614600.000000.000001.9410007.90
1172010.01.11 16:56buy590.011.612600.000000.00000
1182010.01.11 17:30close590.011.613800.000000.000001.1410009.04
1192010.01.11 19:23buy600.011.613500.000000.00000
1202010.01.11 19:41buy610.011.612600.000000.00000
1212010.01.11 20:29buy620.011.611300.000000.00000
1222010.01.11 21:51buy630.011.610300.000000.00000
1232010.01.11 23:56close600.011.611700.000000.00000-1.8610007.18
1242010.01.11 23:56close610.011.611700.000000.00000-0.9610006.22
1252010.01.11 23:56close620.011.611700.000000.000000.3410006.56
1262010.01.11 23:56close630.011.611700.000000.000001.3410007.90
1272010.01.12 00:32buy640.011.609950.000000.00000
1282010.01.12 00:47close640.011.611050.000000.000001.0410008.94
1292010.01.12 01:01sell650.011.612000.000000.00000
1302010.01.12 01:03close650.011.611200.000000.000000.7410009.68
1312010.01.12 19:51buy660.011.616350.000000.00000
1322010.01.12 20:29buy670.011.615400.000000.00000
1332010.01.12 20:57close660.011.616800.000000.000000.3910010.07
1342010.01.12 20:57close670.011.616800.000000.000001.3410011.41
1352010.01.13 01:48buy680.011.614950.000000.00000
1362010.01.13 02:26close680.011.616000.000000.000000.9910012.40
1372010.01.13 10:12buy690.011.619650.000000.00000
1382010.01.13 10:15close690.011.620600.000000.000000.8910013.29
1392010.01.13 16:07buy700.011.626900.000000.00000
1402010.01.13 16:55close700.011.627700.000000.000000.7310014.02
1412010.01.13 17:11buy710.011.626150.000000.00000
1422010.01.13 17:33buy720.011.625000.000000.00000
1432010.01.13 17:35close710.011.626400.000000.000000.1810014.20
1442010.01.13 17:35close720.011.626400.000000.000001.3410015.54
1452010.01.13 20:22buy730.011.626600.000000.00000
1462010.01.13 20:36close730.011.627750.000000.000001.0810016.62
1472010.01.14 00:07buy740.011.627300.000000.00000
1482010.01.14 01:18close740.011.628100.000000.000000.7310017.35
1492010.01.14 01:36sell750.011.628850.000000.00000
1502010.01.14 02:34sell760.011.630750.000000.00000
1512010.01.14 03:07close750.011.628700.000000.000000.0810017.43
1522010.01.14 03:07close760.011.628700.000000.000001.9810019.41
1532010.01.14 05:50buy770.011.629050.000000.00000
1542010.01.14 07:36close770.011.628800.000000.00000-0.3210019.09
1552010.01.14 08:16buy780.011.627550.000000.00000
1562010.01.14 08:37close780.011.628500.000000.000000.8810019.97
1572010.01.14 13:26buy790.011.626400.000000.00000
1582010.01.14 13:32close790.011.627250.000000.000000.7810020.75
1592010.01.14 13:37buy800.011.626700.000000.00000
1602010.01.14 13:45close800.011.628000.000000.000001.2310021.98
1612010.01.14 23:34sell810.011.634050.000000.00000
1622010.01.14 23:40close810.011.633150.000000.000000.8310022.81
1632010.01.15 02:28buy820.011.633100.000000.00000
1642010.01.15 02:48buy830.011.632050.000000.00000
1652010.01.15 03:54buy840.011.630400.000000.00000
1662010.01.15 04:20buy850.011.629300.000000.00000
1672010.01.15 04:31close820.011.632100.000000.00000-1.0710021.74
1682010.01.15 04:31close830.011.632100.000000.00000-0.0210021.72
1692010.01.15 04:31close840.011.632100.000000.000001.6310023.35
1702010.01.15 04:31close850.011.632100.000000.000002.7310026.08
1712010.01.15 08:41buy860.011.632150.000000.00000
1722010.01.15 08:50close860.011.633350.000000.000001.1310027.20
1732010.01.15 09:11buy870.011.631950.000000.00000
1742010.01.15 09:35close870.011.633100.000000.000001.0810028.28
1752010.01.15 10:03buy880.011.630650.000000.00000
1762010.01.15 10:05close880.011.631900.000000.000001.1810029.47
1772010.01.15 10:08buy890.011.630600.000000.00000
1782010.01.15 10:12close890.011.631400.000000.000000.7310030.19
1792010.01.15 12:02buy900.011.629850.000000.00000
1802010.01.15 12:17buy910.011.628950.000000.00000
1812010.01.15 12:31buy920.011.628000.000000.00000
1822010.01.15 12:35buy930.011.627050.000000.00000
1832010.01.15 13:57close900.011.629550.000000.00000-0.3710029.82
1842010.01.15 13:57close910.011.629550.000000.000000.5310030.35
1852010.01.15 13:57close920.011.629550.000000.000001.4810031.83
1862010.01.15 13:57close930.011.629550.000000.000002.4310034.26
1872010.01.15 15:51buy940.011.629400.000000.00000
1882010.01.15 16:08close940.011.630700.000000.000001.2310035.49
1892010.01.15 22:03sell950.011.626650.000000.00000
1902010.01.15 22:27close950.011.625700.000000.000000.8810036.37
1912010.01.18 15:23buy960.011.632550.000000.00000
1922010.01.18 15:31buy970.011.631200.000000.00000
1932010.01.18 17:17close960.011.631800.000000.00000-0.8210035.55
1942010.01.18 17:17close970.011.631800.000000.000000.5310036.08
1952010.01.18 19:04buy980.011.632250.000000.00000
1962010.01.18 19:15close980.011.633100.000000.000000.7810036.86
1972010.01.18 22:45sell990.011.633500.000000.00000
1982010.01.18 23:02close990.011.632600.000000.000000.8310037.69
1992010.01.18 23:54sell1000.011.633700.000000.00000
2002010.01.19 00:19sell1010.011.634600.000000.00000
2012010.01.19 01:09sell1020.011.635700.000000.00000
2022010.01.19 02:29sell1030.011.637200.000000.00000
2032010.01.19 05:02buy1040.011.640400.000000.00000
2042010.01.19 05:22close1040.011.641200.000000.000000.7310038.42
2052010.01.19 06:25close1000.011.640250.000000.00000-6.6510031.78
2062010.01.19 06:25close1010.011.640250.000000.00000-5.7210026.06
2072010.01.19 06:25close1020.011.640250.000000.00000-4.6210021.44
2082010.01.19 06:25close1030.011.640250.000000.00000-3.1210018.32
2092010.01.19 06:25buy1050.011.640250.000000.00000
2102010.01.19 06:36close1050.011.641050.000000.000000.7310019.05
2112010.01.19 10:54buy1060.011.640000.000000.00000
2122010.01.19 10:59buy1070.011.638900.000000.00000
2132010.01.19 11:11close1060.011.640250.000000.000000.1810019.23
2142010.01.19 11:11close1070.011.640250.000000.000001.2810020.51
2152010.01.19 12:57buy1080.011.639250.000000.00000
2162010.01.19 13:01buy1090.011.637750.000000.00000
2172010.01.19 13:33buy1100.011.636750.000000.00000
2182010.01.19 13:47buy1110.011.635600.000000.00000
2192010.01.19 16:41close1080.011.637250.000000.00000-2.0710018.44
2202010.01.19 16:41close1090.011.637250.000000.00000-0.5710017.87
2212010.01.19 16:41close1100.011.637250.000000.000000.4310018.30
2222010.01.19 16:41close1110.011.637250.000000.000001.5810019.88
2232010.01.19 22:52sell1120.011.637500.000000.00000
2242010.01.19 23:42close1120.011.636700.000000.000000.7310020.61
2252010.01.20 01:17buy1130.011.635550.000000.00000
2262010.01.20 02:44close1130.011.636400.000000.000000.7810021.39
2272010.01.21 00:53sell1140.011.629600.000000.00000
2282010.01.21 01:42close1140.011.628700.000000.000000.8310022.22
2292010.01.21 01:44buy1150.011.628550.000000.00000
2302010.01.21 01:56close1150.011.629400.000000.000000.7810023.00
2312010.01.21 01:59sell1160.011.630250.000000.00000
2322010.01.21 02:27sell1170.011.631150.000000.00000
2332010.01.21 02:53close1160.011.629750.000000.000000.4310023.43
2342010.01.21 02:53close1170.011.629750.000000.000001.3310024.76
2352010.01.21 14:20sell1180.011.617300.000000.00000
2362010.01.21 14:30close1180.011.616500.000000.000000.7410025.50
2372010.01.21 14:42sell1190.011.617800.000000.00000
2382010.01.21 15:15close1190.011.616800.000000.000000.9410026.44
2392010.01.21 15:39sell1200.011.618700.000000.00000
2402010.01.21 15:49close1200.011.617900.000000.000000.7410027.18
2412010.01.21 16:14sell1210.011.619000.000000.00000
2422010.01.21 16:22sell1220.011.620650.000000.00000
2432010.01.21 16:33sell1230.011.621950.000000.00000
2442010.01.21 17:08sell1240.011.623050.000000.00000
2452010.01.21 17:30close1210.011.619500.000000.00000-0.5610026.62
2462010.01.21 17:30close1220.011.619500.000000.000001.0910027.71
2472010.01.21 17:30close1230.011.619500.000000.000002.3910030.10
2482010.01.21 17:30close1240.011.619500.000000.000003.4910033.59
2492010.01.21 22:05buy1250.011.620500.000000.00000
2502010.01.21 22:40buy1260.011.619500.000000.00000
2512010.01.22 00:26close1250.011.619850.000000.00000-0.7210032.87
2522010.01.22 00:26close1260.011.619850.000000.000000.2810033.15
2532010.01.22 00:35buy1270.011.618800.000000.00000
2542010.01.22 01:57close1270.011.619650.000000.000000.7910033.94
2552010.01.22 17:40sell1280.011.611750.000000.00000
2562010.01.22 18:02sell1290.011.612750.000000.00000
2572010.01.22 18:21sell1300.011.613650.000000.00000
2582010.01.22 18:36sell1310.011.614600.000000.00000
2592010.01.22 18:51close1280.011.612350.000000.00000-0.6610033.28
2602010.01.22 18:51close1290.011.612350.000000.000000.3410033.62
2612010.01.22 18:51close1300.011.612350.000000.000001.2410034.86
2622010.01.22 18:51close1310.011.612350.000000.000002.1910037.05
2632010.01.22 19:20sell1320.011.614200.000000.00000
2642010.01.22 19:44close1320.011.613250.000000.000000.8910037.94
2652010.01.22 21:16sell1330.011.614250.000000.00000
2662010.01.22 21:25close1330.011.613450.000000.000000.7410038.68
2672010.01.22 22:11buy1340.011.611300.000000.00000
2682010.01.22 22:44buy1350.011.609650.000000.00000
2692010.01.22 23:27close1340.011.611500.000000.000000.1410038.82
2702010.01.22 23:27close1350.011.611500.000000.000001.7910040.61
2712010.01.25 01:24sell1360.011.613000.000000.00000
2722010.01.25 01:54close1360.011.612150.000000.000000.7910041.40
2732010.01.25 04:11sell1370.011.611550.000000.00000
2742010.01.25 04:26close1370.011.610750.000000.000000.7410042.14
2752010.01.25 08:07sell1380.011.612350.000000.00000
2762010.01.25 08:18sell1390.011.613300.000000.00000
2772010.01.25 10:02sell1400.011.614750.000000.00000
2782010.01.25 10:18close1380.011.612450.000000.00000-0.1610041.98
2792010.01.25 10:18close1390.011.612450.000000.000000.7910042.77
2802010.01.25 10:18close1400.011.612450.000000.000002.2410045.01
2812010.01.25 22:29buy1410.011.623300.000000.00000
2822010.01.25 23:21close1410.011.624100.000000.000000.7410045.75
2832010.01.26 00:46sell1420.011.625050.000000.00000
2842010.01.26 01:50sell1430.011.626000.000000.00000
2852010.01.26 02:01close1420.011.624600.000000.000000.3810046.13
2862010.01.26 02:01close1430.011.624600.000000.000001.3310047.46
2872010.01.27 01:14buy1440.011.613550.000000.00000
2882010.01.27 01:26close1440.011.614350.000000.000000.7410048.20
2892010.01.27 22:13buy1450.011.614450.000000.00000
2902010.01.27 22:30close1450.011.615500.000000.000000.9910049.19
2912010.01.28 00:42sell1460.011.617250.000000.00000
2922010.01.28 02:30close1460.011.617600.000000.00000-0.4110048.78
2932010.01.28 22:25sell1470.011.613750.000000.00000
2942010.01.28 22:47close1470.011.612900.000000.000000.7910049.57
2952010.01.29 01:57sell1480.011.613850.000000.00000
2962010.01.29 02:17close1480.011.612900.000000.000000.8910050.46
2972010.02.01 06:50sell1490.011.594800.000000.00000
2982010.02.01 07:41sell1500.011.595750.000000.00000
2992010.02.01 09:10sell1510.011.597100.000000.00000
3002010.02.01 09:42close1490.011.594700.000000.000000.0410050.50
3012010.02.01 09:42close1500.011.594700.000000.000000.9910051.49
3022010.02.01 09:42close1510.011.594700.000000.000002.3410053.83
3032010.02.01 14:53sell1520.011.588850.000000.00000
3042010.02.01 15:00sell1530.011.589850.000000.00000
3052010.02.01 15:22sell1540.011.590750.000000.00000
3062010.02.01 15:41sell1550.011.591900.000000.00000
3072010.02.01 17:34close1520.011.590600.000000.00000-1.8110052.02
3082010.02.01 17:34close1530.011.590600.000000.00000-0.8110051.21
3092010.02.01 17:34close1540.011.590600.000000.000000.0910051.30
3102010.02.01 17:34close1550.011.590600.000000.000001.2410052.54
3112010.02.01 20:10sell1560.011.595350.000000.00000
3122010.02.01 20:24close1560.011.594500.000000.000000.7910053.33
3132010.02.01 21:31sell1570.011.595600.000000.00000
3142010.02.01 23:04sell1580.011.596550.000000.00000
3152010.02.02 00:39close1570.011.595250.000000.000000.2610053.60
3162010.02.02 00:39close1580.011.595250.000000.000001.2110054.81
3172010.02.02 01:32buy1590.011.595000.000000.00000
3182010.02.02 02:31close1590.011.595900.000000.000000.8410055.65
3192010.02.02 08:25sell1600.011.595600.000000.00000
3202010.02.02 08:37close1600.011.594750.000000.000000.7910056.44
3212010.02.02 08:58sell1610.011.595800.000000.00000
3222010.02.02 09:03close1610.011.595000.000000.000000.7410057.18
3232010.02.02 13:31sell1620.011.593300.000000.00000
3242010.02.02 13:36sell1630.011.594350.000000.00000
3252010.02.02 13:46close1620.011.592950.000000.000000.2910057.47
3262010.02.02 13:46close1630.011.592950.000000.000001.3410058.81
3272010.02.02 13:49sell1640.011.593350.000000.00000
3282010.02.02 13:52sell1650.011.594500.000000.00000
3292010.02.02 15:38close1640.011.593600.000000.00000-0.3110058.50
3302010.02.02 15:38close1650.011.593600.000000.000000.8410059.34
3312010.02.02 16:13sell1660.011.595550.000000.00000
3322010.02.02 17:02close1660.011.594600.000000.000000.8910060.23
3332010.02.02 17:34sell1670.011.597400.000000.00000
3342010.02.02 17:40close1670.011.596300.000000.000001.0410061.27
3352010.02.02 17:53sell1680.011.597700.000000.00000
3362010.02.02 18:00close1680.011.596850.000000.000000.7910062.06
3372010.02.02 19:23sell1690.011.597350.000000.00000
3382010.02.02 19:28sell1700.011.598500.000000.00000
3392010.02.02 19:35sell1710.011.599500.000000.00000
3402010.02.02 19:47close1690.011.597450.000000.00000-0.1610061.90
3412010.02.02 19:47close1700.011.597450.000000.000000.9910062.89
3422010.02.02 19:47close1710.011.597450.000000.000001.9910064.88
3432010.02.02 23:36buy1720.011.597050.000000.00000
3442010.02.03 01:04close1720.011.597850.000000.000000.7310065.61
3452010.02.03 23:48buy1730.011.588950.000000.00000
3462010.02.04 00:51close1730.011.589850.000000.000000.8210066.43
3472010.02.04 01:09sell1740.011.590450.000000.00000
3482010.02.04 01:27sell1750.011.591400.000000.00000
3492010.02.04 02:31close1740.011.590050.000000.000000.3410066.77
3502010.02.04 02:31close1750.011.590050.000000.000001.2910068.06
3512010.02.04 14:13sell1760.011.586650.000000.00000
3522010.02.04 14:29close1760.011.585800.000000.000000.7910068.85
3532010.02.04 14:35sell1770.011.587950.000000.00000
3542010.02.04 14:49close1770.011.586800.000000.000001.0910069.94
3552010.02.04 22:40buy1780.011.575550.000000.00000
3562010.02.04 23:18buy1790.011.574600.000000.00000
3572010.02.04 23:54close1780.011.575950.000000.000000.3410070.28
3582010.02.04 23:54close1790.011.575950.000000.000001.2910071.57
3592010.02.05 02:29sell1800.011.577450.000000.00000
3602010.02.05 02:38close1800.011.576650.000000.000000.7410072.31
3612010.02.05 05:01sell1810.011.575900.000000.00000
3622010.02.05 05:12close1810.011.574750.000000.000001.0910073.40
3632010.02.05 09:12sell1820.011.574000.000000.00000
3642010.02.05 09:18close1820.011.572950.000000.000000.9910074.39
3652010.02.05 11:39sell1830.011.570050.000000.00000
3662010.02.05 11:54sell1840.011.571250.000000.00000
3672010.02.05 12:07close1830.011.569500.000000.000000.4910074.88
3682010.02.05 12:07close1840.011.569500.000000.000001.6910076.57
3692010.02.05 13:26sell1850.011.571150.000000.00000
3702010.02.05 13:35sell1860.011.572250.000000.00000
3712010.02.05 13:41sell1870.011.573300.000000.00000
3722010.02.05 13:58close1850.011.571400.000000.00000-0.3110076.26
3732010.02.05 13:58close1860.011.571400.000000.000000.7910077.05
3742010.02.05 13:58close1870.011.571400.000000.000001.8410078.89
3752010.02.05 15:55sell1880.011.572350.000000.00000
3762010.02.05 16:01close1880.011.571100.000000.000001.1910080.08
3772010.02.08 02:43sell1890.011.561800.000000.00000
3782010.02.08 04:00close1890.011.560950.000000.000000.7910080.87
3792010.02.08 10:25sell1900.011.559500.000000.00000
3802010.02.08 10:29sell1910.011.560600.000000.00000
3812010.02.08 10:30sell1920.011.561500.000000.00000
3822010.02.08 10:40sell1930.011.562500.000000.00000
3832010.02.08 11:26close1900.011.559950.000000.00000-0.5110080.36
3842010.02.08 11:26close1910.011.559950.000000.000000.5910080.95
3852010.02.08 11:26close1920.011.559950.000000.000001.4910082.44
3862010.02.08 11:26close1930.011.559950.000000.000002.4910084.93
3872010.02.08 14:53sell1940.011.559050.000000.00000
3882010.02.08 14:57sell1950.011.560000.000000.00000
3892010.02.08 15:07sell1960.011.561450.000000.00000
3902010.02.08 15:33close1940.011.559150.000000.00000-0.1610084.77
3912010.02.08 15:33close1950.011.559150.000000.000000.7910085.56
3922010.02.08 15:33close1960.011.559150.000000.000002.2410087.80
3932010.02.08 17:13sell1970.011.561450.000000.00000
3942010.02.08 17:37sell1980.011.562950.000000.00000
3952010.02.08 18:00sell1990.011.563900.000000.00000
3962010.02.08 18:08sell2000.011.565050.000000.00000
3972010.02.08 20:06close1970.011.563550.000000.00000-2.1610085.64
3982010.02.08 20:06close1980.011.563550.000000.00000-0.6610084.98
3992010.02.08 20:06close1990.011.563550.000000.000000.2910085.27
4002010.02.08 20:06close2000.011.563550.000000.000001.4410086.71
4012010.02.08 22:20buy2010.011.560750.000000.00000
4022010.02.08 23:14buy2020.011.559800.000000.00000
4032010.02.08 23:42buy2030.011.558800.000000.00000
4042010.02.08 23:53buy2040.011.557850.000000.00000
4052010.02.09 02:04close2010.011.558950.000000.00000-1.8710084.84
4062010.02.09 02:04close2020.011.558950.000000.00000-0.9210083.92
4072010.02.09 02:04close2030.011.558950.000000.000000.0810084.00
4082010.02.09 02:04close2040.011.558950.000000.000001.0310085.04
4092010.02.09 02:19sell2050.011.560200.000000.00000
4102010.02.09 02:26close2050.011.559400.000000.000000.7410085.78
4112010.02.09 04:02sell2060.011.560500.000000.00000
4122010.02.09 05:03close2060.011.559300.000000.000001.1410086.92
4132010.02.09 06:28sell2070.011.560850.000000.00000
4142010.02.09 07:12sell2080.011.561850.000000.00000
4152010.02.09 07:35sell2090.011.562750.000000.00000
4162010.02.09 08:02close2070.011.561000.000000.00000-0.2110086.71
4172010.02.09 08:02close2080.011.561000.000000.000000.7910087.50
4182010.02.09 08:02close2090.011.561000.000000.000001.6910089.19
4192010.02.09 08:22sell2100.011.563100.000000.00000
4202010.02.09 08:33close2100.011.562150.000000.000000.8910090.08
4212010.02.09 08:56sell2110.011.563650.000000.00000
4222010.02.09 09:05close2110.011.562500.000000.000001.0910091.17
4232010.02.09 14:11sell2120.011.559850.000000.00000
4242010.02.09 14:29close2120.011.559000.000000.000000.7910091.96
4252010.02.09 14:38sell2130.011.560550.000000.00000
4262010.02.09 14:42sell2140.011.562600.000000.00000
4272010.02.09 14:46sell2150.011.563750.000000.00000
4282010.02.09 15:29close2130.011.561450.000000.00000-0.9610091.00
4292010.02.09 15:29close2140.011.561450.000000.000001.0910092.09
4302010.02.09 15:29close2150.011.561450.000000.000002.2410094.33
4312010.02.09 16:37sell2160.011.564200.000000.00000
4322010.02.09 16:42close2160.011.563400.000000.000000.7410095.07
4332010.02.09 17:14sell2170.011.564300.000000.00000
4342010.02.09 17:26close2170.011.563250.000000.000000.9910096.06
4352010.02.09 18:53sell2180.011.567200.000000.00000
4362010.02.09 19:02sell2190.011.568250.000000.00000
4372010.02.09 19:05sell2200.011.569850.000000.00000
4382010.02.09 19:07sell2210.011.571250.000000.00000
4392010.02.09 21:16close2180.011.569450.000000.00000-2.3110093.75
4402010.02.09 21:16close2190.011.569450.000000.00000-1.2610092.49
4412010.02.09 21:16close2200.011.569450.000000.000000.3410092.83
4422010.02.09 21:16close2210.011.569450.000000.000001.7410094.57
4432010.02.09 23:03sell2220.011.571150.000000.00000
4442010.02.09 23:14close2220.011.570300.000000.000000.7910095.36
4452010.02.09 23:26sell2230.011.571250.000000.00000
4462010.02.10 00:31sell2240.011.572450.000000.00000
4472010.02.10 00:48close2230.011.570800.000000.000000.3610095.72
4482010.02.10 00:48close2240.011.570800.000000.000001.5910097.31
4492010.02.10 01:04buy2250.011.570550.000000.00000
4502010.02.10 01:57buy2260.011.569600.000000.00000
4512010.02.10 02:30close2250.011.570950.000000.000000.3410097.65
4522010.02.10 02:30close2260.011.570950.000000.000001.2910098.94
4532010.02.10 18:48sell2270.011.560350.000000.00000
4542010.02.10 19:06sell2280.011.561500.000000.00000
4552010.02.10 19:33sell2290.011.562750.000000.00000
4562010.02.10 20:41close2270.011.560500.000000.00000-0.2110098.73
4572010.02.10 20:41close2280.011.560500.000000.000000.9410099.67
4582010.02.10 20:41close2290.011.560500.000000.000002.1910101.86
4592010.02.11 01:26sell2300.011.560250.000000.00000
4602010.02.11 01:46sell2310.011.561150.000000.00000
4612010.02.11 02:31sell2320.011.563700.000000.00000
4622010.02.11 04:51sell2330.011.564650.000000.00000
4632010.02.11 08:59close2300.011.562950.000000.00000-2.7610099.10
4642010.02.11 08:59close2310.011.562950.000000.00000-1.8610097.24
4652010.02.11 08:59close2320.011.562950.000000.000000.6910097.93
4662010.02.11 08:59close2330.011.562950.000000.000001.6410099.57
4672010.02.11 12:29sell2340.011.560300.000000.00000
4682010.02.11 12:33sell2350.011.561650.000000.00000
4692010.02.11 12:59close2340.011.560150.000000.000000.0910099.66
4702010.02.11 12:59close2350.011.560150.000000.000001.4410101.10
4712010.02.11 18:02sell2360.011.561550.000000.00000
4722010.02.11 18:07close2360.011.560250.000000.000001.2410102.34
4732010.02.11 23:31sell2370.011.570400.000000.00000
4742010.02.12 00:19close2370.011.569550.000000.000000.7610103.10
4752010.02.12 23:20sell2380.011.568700.000000.00000
4762010.02.12 23:27sell2390.011.569600.000000.00000
4772010.02.15 00:00close2380.011.568450.000000.000000.1610103.27
4782010.02.15 00:00close2390.011.568450.000000.000001.0610104.33
4792010.02.16 00:49sell2400.011.566650.000000.00000
4802010.02.16 02:13close2400.011.565800.000000.000000.7910105.12
4812010.02.17 01:02buy2410.011.578200.000000.00000
4822010.02.17 02:16close2410.011.579050.000000.000000.7910105.91
4832010.02.17 03:39buy2420.011.576900.000000.00000
4842010.02.17 05:25close2420.011.577550.000000.000000.5910106.50
4852010.02.17 22:48buy2430.011.567750.000000.00000
4862010.02.17 23:45buy2440.011.566850.000000.00000
4872010.02.18 00:51sell2450.011.568000.000000.00000
4882010.02.18 01:00close2430.011.568150.000000.000000.3210106.82
4892010.02.18 01:00close2440.011.568150.000000.000001.2210108.03
4902010.02.18 02:27close2450.011.566950.000000.000000.9910109.02
4912010.02.18 23:49buy2460.011.555950.000000.00000
4922010.02.18 23:50buy2470.011.554600.000000.00000
4932010.02.18 23:53buy2480.011.552050.000000.00000
4942010.02.18 23:55buy2490.011.550350.000000.00000
4952010.02.19 01:49close2460.011.545000.000000.00000-11.0210098.00
4962010.02.19 01:49close2470.011.545000.000000.00000-9.6710088.34
4972010.02.19 01:49close2480.011.545000.000000.00000-7.1210081.22
4982010.02.19 01:49close2490.011.545000.000000.00000-5.4210075.80
4992010.02.19 10:03sell2500.011.542450.000000.00000
5002010.02.19 10:06close2500.011.541000.000000.000001.3910077.19
5012010.02.19 13:51sell2510.011.538350.000000.00000
5022010.02.19 14:05sell2520.011.539750.000000.00000
5032010.02.19 14:11sell2530.011.540700.000000.00000
5042010.02.19 15:48close2510.011.538750.000000.00000-0.4610076.73
5052010.02.19 15:48close2520.011.538750.000000.000000.9410077.67
5062010.02.19 15:48close2530.011.538750.000000.000001.8910079.56
5072010.02.19 15:52sell2540.011.540500.000000.00000
5082010.02.19 16:06sell2550.011.541850.000000.00000
5092010.02.19 17:14close2540.011.539650.000000.000000.7910080.35
5102010.02.19 17:14close2550.011.539650.000000.000002.1410082.49
5112010.02.19 18:06sell2560.011.543000.000000.00000
5122010.02.19 18:07sell2570.011.544300.000000.00000
5132010.02.19 18:29close2560.011.542600.000000.000000.3410082.83
5142010.02.19 18:29close2570.011.542600.000000.000001.6410084.47
5152010.02.19 20:21sell2580.011.546250.000000.00000
5162010.02.19 20:25close2580.011.545200.000000.000000.9910085.46
5172010.02.19 20:42sell2590.011.546800.000000.00000
5182010.02.19 20:54close2590.011.545950.000000.000000.7910086.25
5192010.02.22 01:10buy2600.011.544500.000000.00000
5202010.02.22 01:43close2600.011.545650.000000.000001.0910087.34
5212010.02.22 05:27sell2610.011.549450.000000.00000
5222010.02.22 06:04close2610.011.548650.000000.000000.7410088.08
5232010.02.22 10:08sell2620.011.548500.000000.00000
5242010.02.22 10:15close2620.011.547500.000000.000000.9410089.02
5252010.02.22 10:36sell2630.011.549050.000000.00000
5262010.02.22 10:42sell2640.011.550300.000000.00000
5272010.02.22 10:45close2630.011.548550.000000.000000.4410089.46
5282010.02.22 10:45close2640.011.548550.000000.000001.6910091.15
5292010.02.22 11:40sell2650.011.548700.000000.00000
5302010.02.22 11:43close2650.011.547850.000000.000000.7910091.94
5312010.02.22 13:43sell2660.011.548000.000000.00000
5322010.02.22 13:54close2660.011.546850.000000.000001.0910093.03
5332010.02.22 15:12sell2670.011.548850.000000.00000
5342010.02.22 15:38close2670.011.547950.000000.000000.8410093.87
5352010.02.23 01:58sell2680.011.548950.000000.00000
5362010.02.23 02:02sell2690.011.550450.000000.00000
5372010.02.23 02:04sell2700.011.551650.000000.00000
5382010.02.23 02:57close2680.011.549250.000000.00000-0.3610093.51
5392010.02.23 02:57close2690.011.549250.000000.000001.1410094.65
5402010.02.23 02:57close2700.011.549250.000000.000002.3410096.99
5412010.02.23 15:28sell2710.011.543600.000000.00000
5422010.02.23 15:35close2710.011.542650.000000.000000.8910097.88
5432010.02.23 15:53sell2720.011.544250.000000.00000
5442010.02.23 16:04close2720.011.542650.000000.000001.5410099.42
5452010.02.23 16:36sell2730.011.544200.000000.00000
5462010.02.23 16:38close2730.011.543250.000000.000000.8910100.31
5472010.02.23 16:47sell2740.011.544600.000000.00000
5482010.02.23 17:15close2740.011.543750.000000.000000.7910101.10
5492010.02.23 18:02sell2750.011.546000.000000.00000
5502010.02.23 18:05close2750.011.545000.000000.000000.9410102.04
5512010.02.23 21:40sell2760.011.544650.000000.00000
5522010.02.23 22:08close2760.011.543850.000000.000000.7410102.78
5532010.02.23 22:41buy2770.011.542500.000000.00000
5542010.02.23 22:49buy2780.011.541550.000000.00000
5552010.02.24 00:05close2770.011.542850.000000.000000.2810103.06
5562010.02.24 00:05close2780.011.542850.000000.000001.2310104.29
5572010.02.24 23:10sell2790.011.540850.000000.00000
5582010.02.25 00:55close2790.011.541050.000000.00000-0.3410103.95
5592010.02.25 01:16sell2800.011.541550.000000.00000
5602010.02.25 02:26close2800.011.540700.000000.000000.7910104.74
5612010.02.25 10:12sell2810.011.534300.000000.00000
5622010.02.25 10:15close2810.011.533400.000000.000000.8410105.58
5632010.02.25 17:06sell2820.011.529800.000000.00000
5642010.02.25 17:12close2820.011.528950.000000.000000.7910106.37
5652010.02.25 20:56sell2830.011.524750.000000.00000
5662010.02.25 21:00sell2840.011.526000.000000.00000
5672010.02.25 21:31close2830.011.524150.000000.000000.5410106.91
5682010.02.25 21:31close2840.011.524150.000000.000001.7910108.70
5692010.02.25 22:35sell2850.011.527350.000000.00000
5702010.02.25 23:25close2850.011.526350.000000.000000.9410109.64
5712010.02.26 01:28buy2860.011.525350.000000.00000
5722010.02.26 01:44buy2870.011.524000.000000.00000
5732010.02.26 02:09close2860.011.525800.000000.000000.3910110.03
5742010.02.26 02:09close2870.011.525800.000000.000001.7410111.77
5752010.02.26 03:25sell2880.011.526950.000000.00000
5762010.02.26 03:46sell2890.011.528350.000000.00000
5772010.02.26 04:12close2880.011.526750.000000.000000.1410111.91
5782010.02.26 04:12close2890.011.526750.000000.000001.5410113.45
5792010.02.26 06:26sell2900.011.528300.000000.00000
5802010.02.26 07:06close2900.011.527500.000000.000000.7410114.19
5812010.02.26 08:23sell2910.011.529400.000000.00000
5822010.02.26 08:30close2910.011.528600.000000.000000.7410114.93
5832010.02.26 10:39sell2920.011.527450.000000.00000
5842010.02.26 10:57close2920.011.526650.000000.000000.7410115.67
5852010.02.26 11:06sell2930.011.528650.000000.00000
5862010.02.26 11:16sell2940.011.529800.000000.00000
5872010.02.26 11:32close2930.011.526900.000000.000001.6910117.36
5882010.02.26 11:32close2940.011.526900.000000.000002.8410120.20
5892010.02.26 17:31sell2950.011.520400.000000.00000
5902010.02.26 17:37sell2960.011.521900.000000.00000
5912010.02.26 17:39sell2970.011.522900.000000.00000
5922010.02.26 18:11sell2980.011.523800.000000.00000
5932010.02.26 19:13close2950.011.520950.000000.00000-0.6110119.59
5942010.02.26 19:13close2960.011.520950.000000.000000.8910120.48
5952010.02.26 19:13close2970.011.520950.000000.000001.8910122.37
5962010.02.26 19:13close2980.011.520950.000000.000002.7910125.16
5972010.02.26 21:28sell2990.011.526150.000000.00000
5982010.02.26 21:41close2990.011.525300.000000.000000.7910125.95
5992010.03.01 10:06sell3000.011.516100.000000.00000
6002010.03.01 10:20close3000.011.515000.000000.000001.0410126.99
6012010.03.01 15:26sell3010.011.493200.000000.00000
6022010.03.01 15:34close3010.011.492050.000000.000001.0910128.08
6032010.03.01 18:28sell3020.011.497200.000000.00000
6042010.03.01 18:30sell3030.011.498500.000000.00000
6052010.03.01 18:51close3020.011.496900.000000.000000.2410128.32
6062010.03.01 18:51close3030.011.496900.000000.000001.5410129.86
6072010.03.01 21:55sell3040.011.500800.000000.00000
6082010.03.01 22:03close3040.011.499950.000000.000000.7910130.65
6092010.03.02 10:38sell3050.011.493750.000000.00000
6102010.03.02 10:44close3050.011.492750.000000.000000.9410131.59
6112010.03.02 11:44sell3060.011.493000.000000.00000
6122010.03.02 11:52sell3070.011.494450.000000.00000
6132010.03.02 12:03sell3080.011.496900.000000.00000
6142010.03.02 12:25close3060.011.493900.000000.00000-0.9610130.63
6152010.03.02 12:25close3070.011.493900.000000.000000.4910131.12
6162010.03.02 12:25close3080.011.493900.000000.000002.9410134.06
6172010.03.02 13:24sell3090.011.496800.000000.00000
6182010.03.02 13:34sell3100.011.497950.000000.00000
6192010.03.02 13:39close3090.011.496350.000000.000000.3910134.45
6202010.03.02 13:39close3100.011.496350.000000.000001.5410135.99
6212010.03.02 18:54sell3110.011.494200.000000.00000
6222010.03.02 19:21sell3120.011.495300.000000.00000
6232010.03.02 19:56sell3130.011.496400.000000.00000
6242010.03.02 19:59sell3140.011.497400.000000.00000
6252010.03.02 21:28close3110.011.494850.000000.00000-0.7110135.28
6262010.03.02 21:28close3120.011.494850.000000.000000.3910135.67
6272010.03.02 21:28close3130.011.494850.000000.000001.4910137.16
6282010.03.02 21:28close3140.011.494850.000000.000002.4910139.65
6292010.03.03 01:45sell3150.011.499150.000000.00000
6302010.03.03 01:50sell3160.011.500750.000000.00000
6312010.03.03 01:57sell3170.011.502350.000000.00000
6322010.03.03 02:05sell3180.011.503500.000000.00000
6332010.03.03 07:42close3150.011.503950.000000.00000-4.8610134.79
6342010.03.03 07:42close3160.011.503950.000000.00000-3.2610131.53
6352010.03.03 07:42close3170.011.503950.000000.00000-1.6610129.87
6362010.03.03 07:42close3180.011.503950.000000.00000-0.5110129.36
6372010.03.03 11:30sell3190.011.505300.000000.00000
6382010.03.03 11:34close3190.011.504200.000000.000001.0410130.40
6392010.03.03 11:37sell3200.011.505600.000000.00000
6402010.03.03 11:43close3200.011.504800.000000.000000.7410131.14
6412010.03.03 13:40sell3210.011.504450.000000.00000
6422010.03.03 14:01sell3220.011.505650.000000.00000
6432010.03.03 14:40close3210.011.504150.000000.000000.2410131.38
6442010.03.03 14:40close3220.011.504150.000000.000001.4410132.82
6452010.03.03 17:59sell3230.011.506600.000000.00000
6462010.03.03 18:08sell3240.011.507850.000000.00000
6472010.03.03 18:16sell3250.011.509750.000000.00000
6482010.03.03 18:30sell3260.011.511200.000000.00000
6492010.03.03 21:46close3230.011.510450.000000.00000-3.9110128.91
6502010.03.03 21:46close3240.011.510450.000000.00000-2.6610126.25
6512010.03.03 21:46close3250.011.510450.000000.00000-0.7610125.49
6522010.03.03 21:46close3260.011.510450.000000.000000.6910126.18
6532010.03.04 11:56sell3270.011.506600.000000.00000
6542010.03.04 12:12sell3280.011.507600.000000.00000
6552010.03.04 12:15sell3290.011.508850.000000.00000
6562010.03.04 12:39sell3300.011.509800.000000.00000
6572010.03.04 13:58close3270.011.506550.000000.00000-0.0110126.17
6582010.03.04 13:58close3280.011.506550.000000.000000.9910127.16
6592010.03.04 13:58close3290.011.506550.000000.000002.2410129.40
6602010.03.04 13:58close3300.011.506550.000000.000003.1910132.59
6612010.03.05 01:23buy3310.011.502300.000000.00000
6622010.03.05 01:38close3310.011.503350.000000.000000.9910133.58
6632010.03.05 02:18sell3320.011.503900.000000.00000
6642010.03.05 03:04close3320.011.503000.000000.000000.8410134.42
6652010.03.08 07:35buy3330.011.515700.000000.00000
6662010.03.08 07:59close3330.011.516600.000000.000000.8410135.26
6672010.03.09 00:38buy3340.011.505300.000000.00000
6682010.03.09 00:41close3340.011.506200.000000.000000.8410136.10
6692010.03.09 00:51buy3350.011.505200.000000.00000
6702010.03.09 01:36buy3360.011.503900.000000.00000
6712010.03.09 02:20buy3370.011.502400.000000.00000
6722010.03.09 03:10buy3380.011.501450.000000.00000
6732010.03.09 05:14sell3390.011.502100.000000.00000
6742010.03.09 06:59close3390.011.501900.000000.000000.1410136.24
6752010.03.09 11:35close3350.011.495150.000000.00000-10.1110126.13
6762010.03.09 11:35close3360.011.495150.000000.00000-8.8110117.32
6772010.03.09 11:35close3370.011.495150.000000.00000-7.3110110.01
6782010.03.09 11:35close3380.011.495150.000000.00000-6.3610103.65
6792010.03.09 14:01sell3400.011.495850.000000.00000
6802010.03.09 14:12sell3410.011.496950.000000.00000
6812010.03.09 14:35sell3420.011.497950.000000.00000
6822010.03.09 15:15close3400.011.495700.000000.000000.0910103.74
6832010.03.09 15:15close3410.011.495700.000000.000001.1910104.93
6842010.03.09 15:15close3420.011.495700.000000.000002.1910107.12
6852010.03.09 16:29sell3430.011.499000.000000.00000
6862010.03.09 16:34close3430.011.498150.000000.000000.7910107.91
6872010.03.10 00:32buy3440.011.498600.000000.00000
6882010.03.10 00:40close3440.011.499450.000000.000000.7910108.70
6892010.03.10 01:11sell3450.011.500500.000000.00000
6902010.03.10 01:40sell3460.011.501400.000000.00000
6912010.03.10 02:13close3450.011.500000.000000.000000.4410109.14
6922010.03.10 02:13close3460.011.500000.000000.000001.3410110.48
6932010.03.10 06:09sell3470.011.497100.000000.00000
6942010.03.10 07:47sell3480.011.498050.000000.00000
6952010.03.10 08:38close3470.011.496700.000000.000000.3410110.82
6962010.03.10 08:38close3480.011.496700.000000.000001.2910112.11
6972010.03.10 11:14sell3490.011.493950.000000.00000
6982010.03.10 11:19sell3500.011.494900.000000.00000
6992010.03.10 11:23sell3510.011.495850.000000.00000
7002010.03.10 11:31close3490.011.492250.000000.000001.6410113.75
7012010.03.10 11:31close3500.011.492250.000000.000002.5910116.34
7022010.03.10 11:31close3510.011.492250.000000.000003.5410119.88
7032010.03.10 13:33sell3520.011.492400.000000.00000
7042010.03.10 13:36sell3530.011.494500.000000.00000
7052010.03.10 14:17close3520.011.492300.000000.000000.0410119.92
7062010.03.10 14:17close3530.011.492300.000000.000002.1410122.06
7072010.03.10 15:56sell3540.011.494100.000000.00000
7082010.03.10 15:59sell3550.011.495350.000000.00000
7092010.03.10 16:02sell3560.011.496450.000000.00000
7102010.03.10 16:14close3540.011.494500.000000.00000-0.4610121.60
7112010.03.10 16:14close3550.011.494500.000000.000000.7910122.39
7122010.03.10 16:14close3560.011.494500.000000.000001.8910124.28
7132010.03.10 16:23sell3570.011.495850.000000.00000
7142010.03.10 16:38close3570.011.494550.000000.000001.2410125.52
7152010.03.10 17:56sell3580.011.496800.000000.00000
7162010.03.10 18:04sell3590.011.497800.000000.00000
7172010.03.10 18:05sell3600.011.499200.000000.00000
7182010.03.10 18:31close3580.011.496700.000000.000000.0410125.56
7192010.03.10 18:31close3590.011.496700.000000.000001.0410126.60
7202010.03.10 18:31close3600.011.496700.000000.000002.4410129.04
7212010.03.10 23:16sell3610.011.498300.000000.00000
7222010.03.10 23:37close3610.011.497500.000000.000000.7410129.78
7232010.03.11 00:12sell3620.011.498550.000000.00000
7242010.03.11 01:10close3620.011.497700.000000.000000.7910130.57
7252010.03.11 01:59buy3630.011.496600.000000.00000
7262010.03.11 02:08close3630.011.497450.000000.000000.7910131.36
7272010.03.12 01:03sell3640.011.507100.000000.00000
7282010.03.12 01:08sell3650.011.508050.000000.00000
7292010.03.12 01:53close3640.011.506700.000000.000000.3410131.70
7302010.03.12 01:53close3650.011.506700.000000.000001.2910132.99
7312010.03.12 15:32buy3660.011.514250.000000.00000
7322010.03.12 15:47close3660.011.515050.000000.000000.7410133.73
7332010.03.12 16:11buy3670.011.513950.000000.00000
7342010.03.12 16:15close3670.011.514750.000000.000000.7410134.47
7352010.03.12 16:21buy3680.011.513700.000000.00000
7362010.03.12 17:00close3680.011.514800.000000.000001.0410135.51
7372010.03.12 17:04buy3690.011.512750.000000.00000
7382010.03.12 17:14close3690.011.513550.000000.000000.7410136.25
7392010.03.12 17:19buy3700.011.512500.000000.00000
7402010.03.12 17:23close3700.011.513550.000000.000000.9910137.24
7412010.03.12 19:37buy3710.011.516800.000000.00000
7422010.03.12 20:16close3710.011.517700.000000.000000.8410138.08
7432010.03.12 21:59buy3720.011.517450.000000.00000
7442010.03.12 23:00close3720.011.518400.000000.000000.8910138.97
7452010.03.15 01:13sell3730.011.518150.000000.00000
7462010.03.15 01:58sell3740.011.519550.000000.00000
7472010.03.15 02:15close3730.011.518050.000000.000000.0410139.01
7482010.03.15 02:15close3740.011.518050.000000.000001.4410140.45
7492010.03.16 01:05buy3750.011.504600.000000.00000
7502010.03.16 02:03close3750.011.505450.000000.000000.7910141.24
7512010.03.17 02:31buy3760.011.522250.000000.00000
7522010.03.17 03:23close3760.011.523050.000000.000000.7410141.98
7532010.03.17 14:13buy3770.011.532900.000000.00000
7542010.03.17 14:56close3770.011.533750.000000.000000.7910142.77
7552010.03.17 15:54buy3780.011.531200.000000.00000
7562010.03.17 15:57close3780.011.532050.000000.000000.7910143.56
7572010.03.17 16:39buy3790.011.530650.000000.00000
7582010.03.17 16:53close3790.011.531450.000000.000000.7410144.30
7592010.03.17 17:27buy3800.011.530250.000000.00000
7602010.03.17 17:29buy3810.011.529200.000000.00000
7612010.03.17 17:37buy3820.011.528150.000000.00000
7622010.03.17 18:04close3800.011.530100.000000.00000-0.2110144.09
7632010.03.17 18:04close3810.011.530100.000000.000000.8410144.93
7642010.03.17 18:04close3820.011.530100.000000.000001.8910146.82
7652010.03.17 20:39buy3830.011.533000.000000.00000
7662010.03.17 20:44close3830.011.533800.000000.000000.7410147.56
7672010.03.17 20:56buy3840.011.532600.000000.00000
7682010.03.17 21:37buy3850.011.531450.000000.00000
7692010.03.17 21:52close3840.011.532900.000000.000000.2410147.80
7702010.03.17 21:52close3850.011.532900.000000.000001.3910149.19
7712010.03.18 02:38buy3860.011.530950.000000.00000
7722010.03.18 03:06buy3870.011.529050.000000.00000
7732010.03.18 04:43close3860.011.530850.000000.00000-0.1610149.03
7742010.03.18 04:43close3870.011.530850.000000.000001.7410150.77
7752010.03.18 06:56buy3880.011.529750.000000.00000
7762010.03.18 07:00buy3890.011.528800.000000.00000
7772010.03.18 07:13buy3900.011.527850.000000.00000
7782010.03.18 07:35close3880.011.529600.000000.00000-0.2110150.56
7792010.03.18 07:35close3890.011.529600.000000.000000.7410151.30
7802010.03.18 07:35close3900.011.529600.000000.000001.6910152.99
7812010.03.18 09:48buy3910.011.526650.000000.00000
7822010.03.18 09:54buy3920.011.525300.000000.00000
7832010.03.18 10:04close3910.011.526800.000000.000000.0910153.08
7842010.03.18 10:04close3920.011.526800.000000.000001.4410154.52
7852010.03.18 13:50buy3930.011.527150.000000.00000
7862010.03.18 13:56buy3940.011.526150.000000.00000
7872010.03.18 14:01close3930.011.527450.000000.000000.2410154.76
7882010.03.18 14:01close3940.011.527450.000000.000001.2410156.00
7892010.03.18 14:10buy3950.011.527000.000000.00000
7902010.03.18 14:14buy3960.011.525900.000000.00000
7912010.03.18 14:21close3950.011.527250.000000.000000.1910156.19
7922010.03.18 14:21close3960.011.527250.000000.000001.2910157.48
7932010.03.18 17:09buy3970.011.527600.000000.00000
7942010.03.18 17:14buy3980.011.526650.000000.00000
7952010.03.18 17:17buy3990.011.525700.000000.00000
7962010.03.18 17:20buy4000.011.523350.000000.00000
7972010.03.18 19:06close3970.011.526400.000000.00000-1.2610156.22
7982010.03.18 19:06close3980.011.526400.000000.00000-0.3110155.91
7992010.03.18 19:06close3990.011.526400.000000.000000.6410156.55
8002010.03.18 19:06close4000.011.526400.000000.000002.9910159.54
8012010.03.21 23:00sell4010.011.502230.000000.00000
8022010.03.21 23:14close4010.011.500910.000000.000001.2610160.80
8032010.03.21 23:16buy4020.011.500290.000000.00000
8042010.03.21 23:24buy4030.011.499230.000000.00000
8052010.03.21 23:33buy4040.011.497960.000000.00000
8062010.03.21 23:58close4020.011.500150.000000.00000-0.2010160.60
8072010.03.21 23:58close4030.011.500150.000000.000000.8610161.46
8082010.03.21 23:58close4040.011.500150.000000.000002.1310163.59
8092010.03.22 03:34sell4050.011.500450.000000.00000
8102010.03.22 03:51sell4060.011.501400.000000.00000
8112010.03.22 05:07close4050.011.500000.000000.000000.3910163.98
8122010.03.22 05:07close4060.011.500000.000000.000001.3410165.32
8132010.03.22 10:04sell4070.011.497750.000000.00000
8142010.03.22 10:09close4070.011.496900.000000.000000.7910166.11
8152010.03.22 10:16sell4080.011.497400.000000.00000
8162010.03.22 10:21sell4090.011.498500.000000.00000
8172010.03.22 10:25sell4100.011.499550.000000.00000
8182010.03.22 11:00sell4110.011.500650.000000.00000
8192010.03.22 11:20close4080.011.497950.000000.00000-0.6110165.50
8202010.03.22 11:20close4090.011.497950.000000.000000.4910165.99
8212010.03.22 11:20close4100.011.497950.000000.000001.5410167.53
8222010.03.22 11:20close4110.011.497950.000000.000002.6410170.17
8232010.03.22 14:39sell4120.011.501350.000000.00000
8242010.03.22 14:44close4120.011.500100.000000.000001.1910171.36
8252010.03.22 15:47sell4130.011.500800.000000.00000
8262010.03.22 15:48sell4140.011.502000.000000.00000
8272010.03.22 16:24sell4150.011.503900.000000.00000
8282010.03.22 16:45sell4160.011.504950.000000.00000
8292010.03.22 23:57close4130.011.510950.000000.00000-10.2110161.15
8302010.03.22 23:57close4140.011.510950.000000.00000-9.0110152.14
8312010.03.22 23:57close4150.011.510950.000000.00000-7.1110145.03
8322010.03.22 23:57close4160.011.510950.000000.00000-6.0610138.97
8332010.03.23 14:20sell4170.011.500850.000000.00000
8342010.03.23 14:23close4170.011.499750.000000.000001.0410140.01
8352010.03.23 14:33sell4180.011.500500.000000.00000
8362010.03.23 15:01sell4190.011.501550.000000.00000
8372010.03.23 15:10sell4200.011.502550.000000.00000
8382010.03.23 15:36close4180.011.500550.000000.00000-0.1110139.90
8392010.03.23 15:36close4190.011.500550.000000.000000.9410140.84
8402010.03.23 15:36close4200.011.500550.000000.000001.9410142.78
8412010.03.23 23:59buy4210.011.503600.000000.00000
8422010.03.24 01:11buy4220.011.502350.000000.00000
8432010.03.24 03:06buy4230.011.501450.000000.00000
8442010.03.24 03:20buy4240.011.499950.000000.00000
8452010.03.24 09:52sell4250.011.498400.000000.00000
8462010.03.24 10:05close4210.011.499800.000000.00000-3.8710138.92
8472010.03.24 10:05close4220.011.499800.000000.00000-2.6110136.31
8482010.03.24 10:05close4230.011.499800.000000.00000-1.7110134.60
8492010.03.24 10:05close4240.011.499800.000000.00000-0.2110134.39
8502010.03.24 10:06sell4260.011.499550.000000.00000
8512010.03.24 10:09sell4270.011.500500.000000.00000
8522010.03.24 10:42close4250.011.497600.000000.000000.7410135.13
8532010.03.24 10:42close4260.011.497600.000000.000001.8910137.02
8542010.03.24 10:42close4270.011.497600.000000.000002.8410139.86
8552010.03.24 22:21buy4280.011.487350.000000.00000
8562010.03.24 23:40buy4290.011.486400.000000.00000
8572010.03.24 23:55close4280.011.487700.000000.000000.2910140.15
8582010.03.24 23:55close4290.011.487700.000000.000001.2410141.39
8592010.03.25 00:20sell4300.011.488150.000000.00000
8602010.03.25 01:03sell4310.011.489100.000000.00000
8612010.03.25 02:04sell4320.011.490250.000000.00000
8622010.03.25 03:56close4300.011.489400.000000.00000-1.3110140.08
8632010.03.25 03:56close4310.011.489400.000000.00000-0.3610139.72
8642010.03.25 03:56close4320.011.489400.000000.000000.7910140.51
8652010.03.25 09:09sell4330.011.489750.000000.00000
8662010.03.25 09:28sell4340.011.490650.000000.00000
8672010.03.25 09:34sell4350.011.492400.000000.00000
8682010.03.25 10:11sell4360.011.493750.000000.00000
8692010.03.25 14:21close4330.011.492700.000000.00000-3.0110137.50
8702010.03.25 14:21close4340.011.492700.000000.00000-2.1110135.39
8712010.03.25 14:21close4350.011.492700.000000.00000-0.3610135.03
8722010.03.25 14:21close4360.011.492700.000000.000000.9910136.02
8732010.03.25 18:07sell4370.011.489350.000000.00000
8742010.03.25 18:09sell4380.011.490450.000000.00000
8752010.03.25 18:12close4370.011.488900.000000.000000.3910136.41
8762010.03.25 18:12close4380.011.488900.000000.000001.4910137.90
8772010.03.25 21:07sell4390.011.483650.000000.00000
8782010.03.25 21:21close4390.011.482550.000000.000001.0410138.94
8792010.03.26 01:25sell4400.011.482450.000000.00000
8802010.03.26 01:47sell4410.011.483750.000000.00000
8812010.03.26 01:59sell4420.011.484650.000000.00000
8822010.03.26 02:13sell4430.011.485850.000000.00000
8832010.03.26 08:06close4400.011.486650.000000.00000-4.2610134.68
8842010.03.26 08:06close4410.011.486650.000000.00000-2.9610131.72
8852010.03.26 08:06close4420.011.486650.000000.00000-2.0610129.66
8862010.03.26 08:06close4430.011.486650.000000.00000-0.8610128.80
8872010.03.26 11:22sell4440.011.484650.000000.00000
8882010.03.26 11:44close4440.011.483800.000000.000000.7910129.59
8892010.03.26 11:59sell4450.011.485500.000000.00000
8902010.03.26 12:14sell4460.011.486650.000000.00000
8912010.03.26 12:20sell4470.011.488350.000000.00000
8922010.03.26 13:24close4450.011.486000.000000.00000-0.5610129.03
8932010.03.26 13:24close4460.011.486000.000000.000000.5910129.62
8942010.03.26 13:24close4470.011.486000.000000.000002.2910131.91
8952010.03.26 16:03sell4480.011.487800.000000.00000
8962010.03.26 16:06sell4490.011.488750.000000.00000
8972010.03.26 16:25sell4500.011.490000.000000.00000
8982010.03.26 16:31sell4510.011.491000.000000.00000
8992010.03.26 18:27close4480.011.489400.000000.00000-1.6610130.25
9002010.03.26 18:27close4490.011.489400.000000.00000-0.7110129.54
9012010.03.26 18:27close4500.011.489400.000000.000000.5410130.08
9022010.03.26 18:27close4510.011.489400.000000.000001.5410131.62
9032010.03.29 11:26buy4520.011.497050.000000.00000
9042010.03.29 11:43close4520.011.498000.000000.000000.8910132.51
9052010.03.29 22:04sell4530.011.498500.000000.00000
9062010.03.29 23:49close4530.011.498300.000000.000000.1410132.65
9072010.03.30 01:53sell4540.011.498850.000000.00000
9082010.03.30 02:29close4540.011.497850.000000.000000.9410133.59
9092010.03.30 14:41buy4550.011.508000.000000.00000
9102010.03.30 14:47close4550.011.508800.000000.000000.7410134.33
9112010.03.30 17:11buy4560.011.507800.000000.00000
9122010.03.30 17:17close4560.011.508650.000000.000000.7910135.12
9132010.03.30 19:24buy4570.011.506250.000000.00000
9142010.03.30 19:53close4570.011.507100.000000.000000.7910135.91
9152010.03.31 01:38sell4580.011.508300.000000.00000
9162010.03.31 02:22sell4590.011.509350.000000.00000
9172010.03.31 02:35close4580.011.507850.000000.000000.3910136.30
9182010.03.31 02:35close4590.011.507850.000000.000001.4410137.74
9192010.03.31 15:52buy4600.011.513100.000000.00000
9202010.03.31 16:01close4600.011.514050.000000.000000.8910138.63
9212010.03.31 16:11buy4610.011.512400.000000.00000
9222010.03.31 16:22close4610.011.513500.000000.000001.0410139.67
9232010.03.31 21:02buy4620.011.517400.000000.00000
9242010.03.31 21:57close4620.011.518300.000000.000000.8410140.51
9252010.04.01 00:22buy4630.011.517400.000000.00000
9262010.04.01 00:43close4630.011.518250.000000.000000.7910141.30
9272010.04.01 01:01sell4640.011.518850.000000.00000
9282010.04.01 01:12sell4650.011.519950.000000.00000
9292010.04.01 01:30close4640.011.518600.000000.000000.1910141.49
9302010.04.01 01:30close4650.011.518600.000000.000001.2910142.78
9312010.04.01 04:20buy4660.011.519500.000000.00000
9322010.04.01 04:24buy4670.011.518600.000000.00000
9332010.04.01 05:07close4660.011.520050.000000.000000.4910143.27
9342010.04.01 05:07close4670.011.520050.000000.000001.3910144.66
9352010.04.01 08:43buy4680.011.519200.000000.00000
9362010.04.01 08:49close4680.011.520700.000000.000001.4410146.10
9372010.04.01 08:58buy4690.011.518400.000000.00000
9382010.04.01 09:08close4690.011.520300.000000.000001.8410147.94
9392010.04.01 14:06buy4700.011.521800.000000.00000
9402010.04.01 14:32close4700.011.522650.000000.000000.7910148.73
9412010.04.01 20:29buy4710.011.526900.000000.00000
9422010.04.01 21:14close4710.011.527700.000000.000000.7410149.47
9432010.04.02 02:21buy4720.011.527800.000000.00000
9442010.04.02 05:00buy4730.011.526850.000000.00000
9452010.04.02 05:08buy4740.011.525700.000000.00000
9462010.04.02 07:02close4720.011.526500.000000.00000-1.3610148.11
9472010.04.02 07:02close4730.011.526500.000000.00000-0.4110147.70
9482010.04.02 07:02close4740.011.526500.000000.000000.7410148.44
9492010.04.02 09:40buy4750.011.525650.000000.00000
9502010.04.02 10:29close4750.011.526550.000000.000000.8410149.28
9512010.04.02 11:35buy4760.011.524950.000000.00000
9522010.04.02 12:02buy4770.011.524050.000000.00000
9532010.04.02 13:10close4760.011.525500.000000.000000.4910149.77
9542010.04.02 13:10close4770.011.525500.000000.000001.3910151.16
9552010.04.02 14:17buy4780.011.524050.000000.00000
9562010.04.02 14:21close4780.011.525050.000000.000000.9410152.10
9572010.04.02 14:39buy4790.011.524350.000000.00000
9582010.04.02 15:00buy4800.011.522400.000000.00000
9592010.04.02 15:11buy4810.011.521200.000000.00000
9602010.04.02 15:12buy4820.011.519750.000000.00000
9612010.04.02 19:00close4790.011.520300.000000.00000-4.1110147.99
9622010.04.02 19:00close4800.011.520300.000000.00000-2.1610145.83
9632010.04.02 19:00close4810.011.520300.000000.00000-0.9610144.87
9642010.04.02 19:00close4820.011.520300.000000.000000.4910145.36
9652010.04.02 22:06sell4830.011.520800.000000.00000
9662010.04.04 23:00close4830.011.528850.000000.00000-8.1110137.25
9672010.04.05 01:38buy4840.011.525450.000000.00000
9682010.04.05 02:22close4840.011.526400.000000.000000.8910138.14
9692010.04.05 06:35buy4850.011.526050.000000.00000
9702010.04.05 06:57buy4860.011.525050.000000.00000
9712010.04.05 08:02buy4870.011.524100.000000.00000
9722010.04.05 08:07buy4880.011.522650.000000.00000
9732010.04.05 09:53close4850.011.524400.000000.00000-1.7110136.43
9742010.04.05 09:53close4860.011.524400.000000.00000-0.7110135.72
9752010.04.05 09:53close4870.011.524400.000000.000000.2410135.96
9762010.04.05 09:53close4880.011.524400.000000.000001.6910137.65
9772010.04.05 17:32buy4890.011.527350.000000.00000
9782010.04.05 17:57close4890.011.528300.000000.000000.8910138.54
9792010.04.05 21:34buy4900.011.527800.000000.00000
9802010.04.05 22:18close4900.011.528600.000000.000000.7410139.28
9812010.04.05 22:46sell4910.011.529200.000000.00000
9822010.04.06 00:31close4910.011.529450.000000.00000-0.3410138.94
9832010.04.06 01:22sell4920.011.530500.000000.00000
9842010.04.06 01:37close4920.011.529600.000000.000000.8410139.78
9852010.04.06 01:51buy4930.011.528400.000000.00000
9862010.04.06 02:04buy4940.011.527100.000000.00000
9872010.04.06 02:20buy4950.011.525550.000000.00000
9882010.04.06 03:23buy4960.011.524250.000000.00000
9892010.04.06 09:00close4930.011.524350.000000.00000-4.1110135.67
9902010.04.06 09:00close4940.011.524350.000000.00000-2.8110132.86
9912010.04.06 09:00close4950.011.524350.000000.00000-1.2610131.60
9922010.04.06 09:00close4960.011.524350.000000.000000.0410131.64
9932010.04.06 12:41sell4970.011.516300.000000.00000
9942010.04.06 12:59sell4980.011.517450.000000.00000
9952010.04.06 13:07sell4990.011.518500.000000.00000
9962010.04.06 14:31close4970.011.516300.000000.00000-0.0610131.58
9972010.04.06 14:31close4980.011.516300.000000.000001.0910132.67
9982010.04.06 14:31close4990.011.516300.000000.000002.1410134.81
9992010.04.06 22:44buy5000.011.526500.000000.00000
10002010.04.07 00:54close5000.011.526250.000000.00000-0.3210134.49
10012010.04.07 01:48buy5010.011.525000.000000.00000
10022010.04.07 02:23buy5020.011.523900.000000.00000
10032010.04.07 04:09close5010.011.524200.000000.00000-0.8610133.63
10042010.04.07 04:09close5020.011.524200.000000.000000.2410133.87
10052010.04.07 22:55buy5030.011.524250.000000.00000
10062010.04.07 23:38buy5040.011.523250.000000.00000
10072010.04.08 01:40buy5050.011.522350.000000.00000
10082010.04.08 04:25buy5060.011.521350.000000.00000
10092010.04.08 06:48close5030.011.522500.000000.00000-1.8310132.04
10102010.04.08 06:48close5040.011.522500.000000.00000-0.8310131.20
10112010.04.08 06:48close5050.011.522500.000000.000000.0910131.29
10122010.04.08 06:48close5060.011.522500.000000.000001.0910132.38
10132010.04.08 22:43sell5070.011.527900.000000.00000
10142010.04.09 00:29close5070.011.528250.000000.00000-0.4410131.95
10152010.04.09 01:30sell5080.011.530000.000000.00000
10162010.04.09 02:41close5080.011.529200.000000.000000.7410132.69
10172010.04.09 11:31buy5090.011.535400.000000.00000
10182010.04.09 11:56close5090.011.536350.000000.000000.8910133.58
10192010.04.09 14:08buy5100.011.535700.000000.00000
10202010.04.09 14:17buy5110.011.534550.000000.00000
10212010.04.09 14:41buy5120.011.533400.000000.00000
10222010.04.09 15:25buy5130.011.531850.000000.00000
10232010.04.09 15:34close5100.011.534800.000000.00000-0.9610132.62
10242010.04.09 15:34close5110.011.534800.000000.000000.1910132.81
10252010.04.09 15:34close5120.011.534800.000000.000001.3410134.15
10262010.04.09 15:34close5130.011.534800.000000.000002.8910137.04
10272010.04.12 08:14buy5140.011.544250.000000.00000
10282010.04.12 08:25close5140.011.545100.000000.000000.7910137.83
10292010.04.12 08:43buy5150.011.542850.000000.00000
10302010.04.12 08:48close5150.011.543750.000000.000000.8410138.67
10312010.04.12 08:51buy5160.011.542650.000000.00000
10322010.04.12 08:52buy5170.011.541200.000000.00000
10332010.04.12 09:27close5160.011.542800.000000.000000.0910138.76
10342010.04.12 09:27close5170.011.542800.000000.000001.5410140.30
10352010.04.12 11:37buy5180.011.543000.000000.00000
10362010.04.12 12:04close5180.011.543850.000000.000000.7910141.09
10372010.04.12 13:40buy5190.011.541200.000000.00000
10382010.04.12 13:41buy5200.011.540050.000000.00000
10392010.04.12 13:56close5190.011.541550.000000.000000.2910141.38
10402010.04.12 13:56close5200.011.541550.000000.000001.4410142.82
10412010.04.12 14:13buy5210.011.539600.000000.00000
10422010.04.12 14:18buy5220.011.538650.000000.00000
10432010.04.12 14:42buy5230.011.537400.000000.00000
10442010.04.12 15:29close5210.011.539550.000000.00000-0.1110142.71
10452010.04.12 15:29close5220.011.539550.000000.000000.8410143.55
10462010.04.12 15:29close5230.011.539550.000000.000002.0910145.64
10472010.04.13 00:06buy5240.011.535750.000000.00000
10482010.04.13 00:21close5240.011.536550.000000.000000.7410146.38
10492010.04.13 00:29sell5250.011.537200.000000.00000
10502010.04.13 02:10close5250.011.536100.000000.000001.0410147.42
10512010.04.13 22:39sell5260.011.538600.000000.00000
10522010.04.13 23:18close5260.011.537800.000000.000000.7410148.16
10532010.04.14 01:19sell5270.011.539300.000000.00000
10542010.04.14 01:35close5270.011.538450.000000.000000.7910148.95
10552010.04.14 21:06buy5280.011.546950.000000.00000
10562010.04.14 22:51close5280.011.546650.000000.00000-0.3610148.59
10572010.04.15 08:04buy5290.011.550100.000000.00000
10582010.04.15 08:10close5290.011.550950.000000.000000.7910149.38
10592010.04.15 08:58buy5300.011.550500.000000.00000
10602010.04.15 09:03buy5310.011.548700.000000.00000
10612010.04.15 09:30buy5320.011.547200.000000.00000
10622010.04.15 10:10buy5330.011.546300.000000.00000
10632010.04.15 12:01close5300.011.540050.000000.00000-10.5110138.87
10642010.04.15 12:01close5310.011.540050.000000.00000-8.7110130.16
10652010.04.15 12:01close5320.011.540050.000000.00000-7.2110122.95
10662010.04.15 12:01close5330.011.540050.000000.00000-6.3110116.64
10672010.04.15 23:26sell5340.011.550550.000000.00000
10682010.04.15 23:39close5340.011.549650.000000.000000.8410117.48
10692010.04.15 23:42buy5350.011.548700.000000.00000
10702010.04.15 23:50buy5360.011.546550.000000.00000
10712010.04.16 02:17buy5370.011.545250.000000.00000
10722010.04.16 02:25buy5380.011.544050.000000.00000
10732010.04.16 07:14close5350.011.544400.000000.00000-4.3710113.11
10742010.04.16 07:14close5360.011.544400.000000.00000-2.2210110.89
10752010.04.16 07:14close5370.011.544400.000000.00000-0.9110109.98
10762010.04.16 07:14close5380.011.544400.000000.000000.2910110.27
10772010.04.16 22:13buy5390.011.538550.000000.00000
10782010.04.18 23:00close5390.011.527820.000000.00000-10.7910099.48
10792010.04.18 23:29buy5400.011.527700.000000.00000
10802010.04.18 23:33close5400.011.528700.000000.000000.9410100.42
10812010.04.19 10:16sell5410.011.525350.000000.00000
10822010.04.19 10:43close5410.011.524200.000000.000001.0910101.51
10832010.04.19 14:38sell5420.011.525450.000000.00000
10842010.04.19 14:42sell5430.011.526350.000000.00000
10852010.04.19 15:15close5420.011.525000.000000.000000.3910101.90
10862010.04.19 15:15close5430.011.525000.000000.000001.2910103.19
10872010.04.20 00:37buy5440.011.532850.000000.00000
10882010.04.20 01:06close5440.011.533800.000000.000000.8910104.08
10892010.04.20 22:09sell5450.011.537650.000000.00000
10902010.04.20 22:25close5450.011.536700.000000.000000.8910104.97
10912010.04.20 22:58buy5460.011.536050.000000.00000
10922010.04.20 23:13close5460.011.536850.000000.000000.7410105.71
10932010.04.20 23:38sell5470.011.538000.000000.00000
10942010.04.21 00:29close5470.011.537000.000000.000000.9110106.62
10952010.04.21 01:09buy5480.011.535600.000000.00000
10962010.04.21 02:19buy5490.011.534700.000000.00000
10972010.04.21 02:53buy5500.011.533700.000000.00000
10982010.04.21 03:53close5480.011.535600.000000.00000-0.0610106.56
10992010.04.21 03:53close5490.011.535600.000000.000000.8410107.40
11002010.04.21 03:53close5500.011.535600.000000.000001.8410109.24
11012010.04.21 22:26buy5510.011.540050.000000.00000
11022010.04.21 22:37close5510.011.540850.000000.000000.7410109.98
11032010.04.22 00:39sell5520.011.541750.000000.00000
11042010.04.22 01:03close5520.011.540950.000000.000000.7410110.72
11052010.04.22 22:05buy5530.011.537800.000000.00000
11062010.04.22 22:27buy5540.011.536800.000000.00000
11072010.04.22 23:04close5530.011.538700.000000.000000.8410111.56
11082010.04.22 23:04close5540.011.538700.000000.000001.8410113.40
11092010.04.23 00:42buy5550.011.537250.000000.00000
11102010.04.23 01:08buy5560.011.533500.000000.00000
11112010.04.23 05:55close5550.011.534950.000000.00000-2.3610111.04
11122010.04.23 05:55close5560.011.534950.000000.000001.3910112.43
11132010.04.25 23:00sell5570.011.538650.000000.00000
11142010.04.26 00:41close5570.011.537600.000000.000000.9610113.40
11152010.04.26 10:17buy5580.011.545700.000000.00000
11162010.04.26 10:29buy5590.011.544600.000000.00000
11172010.04.26 10:38close5580.011.546150.000000.000000.3910113.79
11182010.04.26 10:38close5590.011.546150.000000.000001.4910115.28
11192010.04.26 22:20buy5600.011.544800.000000.00000
11202010.04.26 22:30close5600.011.545700.000000.000000.8410116.12
11212010.04.26 23:14buy5610.011.544800.000000.00000
11222010.04.26 23:18close5610.011.545950.000000.000001.0910117.21
11232010.04.26 23:20sell5620.011.546350.000000.00000
11242010.04.26 23:42close5620.011.545550.000000.000000.7410117.95
11252010.04.27 01:22sell5630.011.548300.000000.00000
11262010.04.27 01:47close5630.011.547250.000000.000000.9910118.94
11272010.04.27 15:43sell5640.011.534350.000000.00000
11282010.04.27 16:19close5640.011.533550.000000.000000.7410119.68
11292010.04.27 22:02buy5650.011.524350.000000.00000
11302010.04.27 22:05close5650.011.525200.000000.000000.7910120.47
11312010.04.28 01:46sell5660.011.526200.000000.00000
11322010.04.28 02:03close5660.011.525400.000000.000000.7410121.21
11332010.04.28 02:23sell5670.011.526650.000000.00000
11342010.04.28 02:47close5670.011.525350.000000.000001.2410122.45
11352010.04.28 05:21sell5680.011.527450.000000.00000
11362010.04.28 05:28sell5690.011.528600.000000.00000
11372010.04.28 05:40close5680.011.527100.000000.000000.2910122.74
11382010.04.28 05:40close5690.011.527100.000000.000001.4410124.18
11392010.04.28 12:59sell5700.011.518200.000000.00000
11402010.04.28 13:16sell5710.011.519350.000000.00000
11412010.04.28 13:40sell5720.011.520550.000000.00000
11422010.04.28 14:27sell5730.011.521550.000000.00000
11432010.04.28 16:13close5700.011.520000.000000.00000-1.8610122.32
11442010.04.28 16:13close5710.011.520000.000000.00000-0.7110121.61
11452010.04.28 16:13close5720.011.520000.000000.000000.4910122.10
11462010.04.28 16:13close5730.011.520000.000000.000001.4910123.59
11472010.04.28 20:27sell5740.011.519550.000000.00000
11482010.04.28 20:31close5740.011.518500.000000.000000.9910124.58
11492010.04.28 20:35sell5750.011.519650.000000.00000
11502010.04.28 20:46close5750.011.518650.000000.000000.9410125.52
11512010.04.28 20:54sell5760.011.519300.000000.00000
11522010.04.28 21:36close5760.011.518450.000000.000000.7910126.31
11532010.04.28 22:03sell5770.011.519500.000000.00000
11542010.04.28 22:36sell5780.011.520550.000000.00000
11552010.04.29 00:22close5770.011.520250.000000.00000-0.8910125.42
11562010.04.29 00:22close5780.011.520250.000000.000000.1610125.58
11572010.04.29 00:41buy5790.011.519150.000000.00000
11582010.04.29 00:54close5790.011.520050.000000.000000.8410126.42
11592010.04.29 04:56sell5800.011.518150.000000.00000
11602010.04.29 05:20close5800.011.517350.000000.000000.7410127.16
11612010.04.29 08:29sell5810.011.517800.000000.00000
11622010.04.29 08:46sell5820.011.519150.000000.00000
11632010.04.29 09:06close5810.011.517450.000000.000000.2910127.45
11642010.04.29 09:06close5820.011.517450.000000.000001.6410129.09
11652010.04.29 09:50sell5830.011.521350.000000.00000
11662010.04.29 09:56sell5840.011.522650.000000.00000
11672010.04.29 10:10close5830.011.520900.000000.000000.3910129.48
11682010.04.29 10:10close5840.011.520900.000000.000001.6910131.17
11692010.04.29 22:05buy5850.011.532000.000000.00000
11702010.04.29 23:25close5850.011.532850.000000.000000.7910131.96
11712010.04.29 23:28sell5860.011.533200.000000.00000
11722010.04.29 23:54sell5870.011.534100.000000.00000
11732010.04.30 00:40sell5880.011.536300.000000.00000
11742010.04.30 02:23buy5890.011.533800.000000.00000
11752010.04.30 02:26close5860.011.533950.000000.00000-0.8410131.12
11762010.04.30 02:26close5870.011.533950.000000.000000.0610131.19
11772010.04.30 02:26close5880.011.533950.000000.000002.2910133.48
11782010.04.30 03:15buy5900.011.532700.000000.00000
11792010.04.30 05:01close5890.011.533450.000000.00000-0.4110133.07
11802010.04.30 05:01close5900.011.533450.000000.000000.6910133.76
11812010.04.30 10:18buy5910.011.536000.000000.00000
11822010.04.30 10:40close5910.011.537150.000000.000001.0910134.85
11832010.05.03 23:49buy5920.011.523400.000000.00000
11842010.05.04 00:53close5920.011.524200.000000.000000.7310135.58
11852010.05.04 18:42sell5930.011.516500.000000.00000
11862010.05.04 19:04sell5940.011.517500.000000.00000
11872010.05.04 19:18sell5950.011.518600.000000.00000
11882010.05.04 19:54close5930.011.516700.000000.00000-0.2610135.32
11892010.05.04 19:54close5940.011.516700.000000.000000.7410136.06
11902010.05.04 19:54close5950.011.516700.000000.000001.8410137.90
11912010.05.04 22:43buy5960.011.514500.000000.00000
11922010.05.04 23:26buy5970.011.513550.000000.00000
11932010.05.04 23:45buy5980.011.512600.000000.00000
11942010.05.05 01:31close5960.011.513250.000000.00000-1.3210136.58
11952010.05.05 01:31close5970.011.513250.000000.00000-0.3710136.21
11962010.05.05 01:31close5980.011.513250.000000.000000.5810136.79
11972010.05.05 02:12sell5990.011.514750.000000.00000
11982010.05.05 02:18close5990.011.513900.000000.000000.7910137.58
11992010.05.05 02:27sell6000.011.514700.000000.00000
12002010.05.05 02:40close6000.011.513600.000000.000001.0410138.62
12012010.05.05 07:56sell6010.011.514500.000000.00000
12022010.05.05 08:10close6010.011.513650.000000.000000.7910139.41
12032010.05.05 08:19sell6020.011.514800.000000.00000
12042010.05.05 08:22close6020.011.513900.000000.000000.8410140.25
12052010.05.05 16:22sell6030.011.510600.000000.00000
12062010.05.05 16:26sell6040.011.511750.000000.00000
12072010.05.05 17:08close6030.011.510250.000000.000000.2910140.54
12082010.05.05 17:08close6040.011.510250.000000.000001.4410141.98
12092010.05.05 17:42sell6050.011.513450.000000.00000
12102010.05.05 18:08close6050.011.512400.000000.000000.9910142.97
12112010.05.05 22:12sell6060.011.510650.000000.00000
12122010.05.05 23:02close6060.011.509500.000000.000001.0910144.06
12132010.05.06 02:22sell6070.011.510900.000000.00000
12142010.05.06 02:28sell6080.011.511800.000000.00000
12152010.05.06 02:33sell6090.011.513500.000000.00000
12162010.05.06 03:04sell6100.011.514500.000000.00000
12172010.05.06 04:02close6070.011.511800.000000.00000-0.9610143.10
12182010.05.06 04:02close6080.011.511800.000000.00000-0.0610143.04
12192010.05.06 04:02close6090.011.511800.000000.000001.6410144.68
12202010.05.06 04:02close6100.011.511800.000000.000002.6410147.32
12212010.05.06 11:58sell6110.011.505550.000000.00000
12222010.05.06 12:26sell6120.011.506450.000000.00000
12232010.05.06 12:30sell6130.011.507500.000000.00000
12242010.05.06 13:03close6110.011.505450.000000.000000.0410147.36
12252010.05.06 13:03close6120.011.505450.000000.000000.9410148.30
12262010.05.06 13:03close6130.011.505450.000000.000001.9910150.29
12272010.05.06 14:05sell6140.011.509200.000000.00000
12282010.05.06 14:09sell6150.011.510200.000000.00000
12292010.05.06 14:16close6140.011.508900.000000.000000.2410150.53
12302010.05.06 14:16close6150.011.508900.000000.000001.2410151.77
12312010.05.07 01:48sell6160.011.491300.000000.00000
12322010.05.07 01:54close6160.011.490350.000000.000000.8910152.66
12332010.05.07 09:50sell6170.011.473200.000000.00000
12342010.05.07 09:55close6170.011.471950.000000.000001.1910153.85
12352010.05.07 10:12sell6180.011.473700.000000.00000
12362010.05.07 10:14close6180.011.472150.000000.000001.4910155.34
12372010.05.07 12:33sell6190.011.468350.000000.00000
12382010.05.07 12:44sell6200.011.469800.000000.00000
12392010.05.07 12:54sell6210.011.470950.000000.00000
12402010.05.07 13:07close6190.011.468850.000000.00000-0.5610154.78
12412010.05.07 13:07close6200.011.468850.000000.000000.8910155.67
12422010.05.07 13:07close6210.011.468850.000000.000002.0410157.71
12432010.05.07 15:42sell6220.011.471900.000000.00000
12442010.05.07 15:47sell6230.011.472950.000000.00000
12452010.05.07 15:51sell6240.011.474350.000000.00000
12462010.05.07 15:55close6220.011.472100.000000.00000-0.2610157.45
12472010.05.07 15:55close6230.011.472100.000000.000000.7910158.24
12482010.05.07 15:55close6240.011.472100.000000.000002.1910160.43
12492010.05.07 17:48sell6250.011.471200.000000.00000
12502010.05.07 17:51close6250.011.470400.000000.000000.7410161.17
12512010.05.07 17:52sell6260.011.471400.000000.00000
12522010.05.07 17:53sell6270.011.473200.000000.00000
12532010.05.07 18:02sell6280.011.474400.000000.00000
12542010.05.07 18:04sell6290.011.475950.000000.00000
12552010.05.07 18:17close6260.011.482200.000000.00000-10.8610150.31
12562010.05.07 18:17close6270.011.482200.000000.00000-9.0610141.25
12572010.05.07 18:17close6280.011.482200.000000.00000-7.8610133.39
12582010.05.07 18:17close6290.011.482200.000000.00000-6.3110127.08
12592010.05.07 18:24sell6300.011.479250.000000.00000
12602010.05.07 18:26close6300.011.476800.000000.000002.3910129.47
12612010.05.07 20:06sell6310.011.480300.000000.00000
12622010.05.07 20:10close6310.011.479300.000000.000000.9410130.41
12632010.05.07 21:58sell6320.011.481550.000000.00000
12642010.05.07 22:51close6320.011.480750.000000.000000.7410131.15
12652010.05.10 02:09sell6330.011.482550.000000.00000
12662010.05.10 02:13sell6340.011.484050.000000.00000
12672010.05.10 02:21sell6350.011.485300.000000.00000
12682010.05.10 02:40sell6360.011.486650.000000.00000
12692010.05.10 02:52close6330.011.481700.000000.000000.7910131.94
12702010.05.10 02:52close6340.011.481700.000000.000002.2910134.23
12712010.05.10 02:52close6350.011.481700.000000.000003.5410137.77
12722010.05.10 02:52close6360.011.481700.000000.000004.8910142.66
12732010.05.10 04:06sell6370.011.488050.000000.00000
12742010.05.10 04:08close6370.011.487100.000000.000000.8910143.55
12752010.05.10 04:13sell6380.011.488400.000000.00000
12762010.05.10 04:15close6380.011.487600.000000.000000.7410144.29
12772010.05.10 05:27sell6390.011.488750.000000.00000
12782010.05.10 05:34close6390.011.487950.000000.000000.7410145.03
12792010.05.10 06:18sell6400.011.490600.000000.00000
12802010.05.10 06:26close6400.011.489600.000000.000000.9410145.97
12812010.05.10 09:49sell6410.011.490800.000000.00000
12822010.05.10 09:50sell6420.011.492000.000000.00000
12832010.05.10 10:14sell6430.011.493100.000000.00000
12842010.05.10 10:16sell6440.011.494650.000000.00000
12852010.05.10 13:04close6410.011.501050.000000.00000-10.3110135.66
12862010.05.10 13:04close6420.011.501050.000000.00000-9.1110126.55
12872010.05.10 13:04close6430.011.501050.000000.00000-8.0110118.54
12882010.05.10 13:04close6440.011.501050.000000.00000-6.4610112.08
12892010.05.10 14:24buy6450.011.498500.000000.00000
12902010.05.10 14:27buy6460.011.497150.000000.00000
12912010.05.10 14:31close6450.011.498700.000000.000000.1410112.22
12922010.05.10 14:31close6460.011.498700.000000.000001.4910113.71
12932010.05.10 14:42buy6470.011.497900.000000.00000
12942010.05.10 14:45close6470.011.498950.000000.000000.9910114.70
12952010.05.11 01:05buy6480.011.484300.000000.00000
12962010.05.11 01:11buy6490.011.482750.000000.00000
12972010.05.11 01:29close6480.011.484450.000000.000000.0910114.79
12982010.05.11 01:29close6490.011.484450.000000.000001.6410116.43
12992010.05.11 01:31buy6500.011.482750.000000.00000
13002010.05.11 02:02close6500.011.483650.000000.000000.8410117.27
13012010.05.11 03:12sell6510.011.484600.000000.00000
13022010.05.11 03:28sell6520.011.486300.000000.00000
13032010.05.11 04:34close6510.011.484550.000000.00000-0.0110117.26
13042010.05.11 04:34close6520.011.484550.000000.000001.6910118.95
13052010.05.11 09:18sell6530.011.485750.000000.00000
13062010.05.11 09:22close6530.011.484850.000000.000000.8410119.79
13072010.05.11 10:27sell6540.011.485300.000000.00000
13082010.05.11 10:34sell6550.011.487400.000000.00000
13092010.05.11 10:43close6540.011.485000.000000.000000.2410120.03
13102010.05.11 10:43close6550.011.485000.000000.000002.3410122.37
13112010.05.11 11:11sell6560.011.486550.000000.00000
13122010.05.11 11:13close6560.011.485600.000000.000000.8910123.26
13132010.05.11 14:27sell6570.011.479300.000000.00000
13142010.05.11 14:30close6570.011.478450.000000.000000.7910124.05
13152010.05.11 14:38sell6580.011.480050.000000.00000
13162010.05.11 14:41sell6590.011.481400.000000.00000
13172010.05.11 14:44sell6600.011.482650.000000.00000
13182010.05.11 15:14sell6610.011.483750.000000.00000
13192010.05.11 16:38close6580.011.480250.000000.00000-0.2610123.79
13202010.05.11 16:38close6590.011.480250.000000.000001.0910124.88
13212010.05.11 16:38close6600.011.480250.000000.000002.3410127.22
13222010.05.11 16:38close6610.011.480250.000000.000003.4410130.66
13232010.05.11 16:59sell6620.011.486250.000000.00000
13242010.05.11 17:03sell6630.011.489500.000000.00000
13252010.05.11 17:09sell6640.011.490450.000000.00000
13262010.05.11 17:19sell6650.011.492250.000000.00000
13272010.05.11 18:12close6620.011.498350.000000.00000-12.1610118.50
13282010.05.11 18:12close6630.011.498350.000000.00000-8.9110109.59
13292010.05.11 18:12close6640.011.498350.000000.00000-7.9610101.63
13302010.05.11 18:12close6650.011.498350.000000.00000-6.1610095.47
13312010.05.11 20:37buy6660.011.496250.000000.00000
13322010.05.11 20:42buy6670.011.495050.000000.00000
13332010.05.11 21:06buy6680.011.494150.000000.00000
13342010.05.11 21:09buy6690.011.493000.000000.00000
13352010.05.11 21:42close6660.011.495650.000000.00000-0.6610094.81
13362010.05.11 21:42close6670.011.495650.000000.000000.5410095.35
13372010.05.11 21:42close6680.011.495650.000000.000001.4410096.79
13382010.05.11 21:42close6690.011.495650.000000.000002.5910099.38
13392010.05.11 23:41buy6700.011.494300.000000.00000
13402010.05.11 23:46buy6710.011.493250.000000.00000
13412010.05.12 00:03buy6720.011.492100.000000.00000
13422010.05.12 01:48close6700.011.493600.000000.00000-0.7710098.62
13432010.05.12 01:48close6710.011.493600.000000.000000.2810098.90
13442010.05.12 01:48close6720.011.493600.000000.000001.4410100.34
13452010.05.12 01:53sell6730.011.494250.000000.00000
13462010.05.12 01:57sell6740.011.495200.000000.00000
13472010.05.12 02:06sell6750.011.496200.000000.00000
13482010.05.12 02:18close6730.011.494400.000000.00000-0.2110100.13
13492010.05.12 02:18close6740.011.494400.000000.000000.7410100.87
13502010.05.12 02:18close6750.011.494400.000000.000001.7410102.61
13512010.05.13 00:44sell6760.011.483800.000000.00000
13522010.05.13 01:56sell6770.011.484750.000000.00000
13532010.05.13 02:39close6760.011.483000.000000.000000.7410103.35
13542010.05.13 02:39close6770.011.483000.000000.000001.6910105.04
13552010.05.13 13:24sell6780.011.478250.000000.00000
13562010.05.13 13:41close6780.011.477350.000000.000000.8410105.88
13572010.05.13 16:36sell6790.011.471250.000000.00000
13582010.05.13 16:51close6790.011.470350.000000.000000.8410106.72
13592010.05.13 19:17sell6800.011.469150.000000.00000
13602010.05.13 19:30sell6810.011.470050.000000.00000
13612010.05.13 19:45close6800.011.468800.000000.000000.2910107.01
13622010.05.13 19:45close6810.011.468800.000000.000001.1910108.20
13632010.05.13 22:42buy6820.011.460200.000000.00000
13642010.05.13 22:54close6820.011.461300.000000.000001.0410109.24
13652010.05.14 01:53buy6830.011.459100.000000.00000
13662010.05.14 02:03close6830.011.460050.000000.000000.8910110.13
13672010.05.14 03:42sell6840.011.460550.000000.00000
13682010.05.14 03:51sell6850.011.461550.000000.00000
13692010.05.14 04:48close6840.011.460250.000000.000000.2410110.37
13702010.05.14 04:48close6850.011.460250.000000.000001.2410111.61
13712010.05.14 06:10sell6860.011.462500.000000.00000
13722010.05.14 06:17sell6870.011.463400.000000.00000
13732010.05.14 07:11close6860.011.462100.000000.000000.3410111.95
13742010.05.14 07:11close6870.011.462100.000000.000001.2410113.19
13752010.05.14 10:49sell6880.011.459150.000000.00000
13762010.05.14 10:53close6880.011.458300.000000.000000.7910113.98
13772010.05.14 13:01sell6890.011.455200.000000.00000
13782010.05.14 13:08close6890.011.454350.000000.000000.7910114.77
13792010.05.14 13:14sell6900.011.455350.000000.00000
13802010.05.14 13:25close6900.011.453950.000000.000001.3410116.11
13812010.05.14 13:39sell6910.011.457150.000000.00000
13822010.05.14 13:50sell6920.011.458150.000000.00000
13832010.05.14 14:31sell6930.011.459400.000000.00000
13842010.05.14 14:33close6910.011.457350.000000.00000-0.2610115.85
13852010.05.14 14:33close6920.011.457350.000000.000000.7410116.59
13862010.05.14 14:33close6930.011.457350.000000.000001.9910118.58
13872010.05.14 14:42sell6940.011.460150.000000.00000
13882010.05.14 14:45sell6950.011.461400.000000.00000
13892010.05.14 14:50sell6960.011.462400.000000.00000
13902010.05.14 15:11close6940.011.460300.000000.00000-0.2110118.37
13912010.05.14 15:11close6950.011.460300.000000.000001.0410119.41
13922010.05.14 15:11close6960.011.460300.000000.000002.0410121.45
13932010.05.14 18:57sell6970.011.457650.000000.00000
13942010.05.14 19:01sell6980.011.460350.000000.00000
13952010.05.14 19:08close6970.011.458050.000000.00000-0.4610120.99
13962010.05.14 19:08close6980.011.458050.000000.000002.2410123.23
13972010.05.17 01:39buy6990.011.451350.000000.00000
13982010.05.17 01:46buy7000.011.449200.000000.00000
13992010.05.17 01:52buy7010.011.447800.000000.00000
14002010.05.17 02:10buy7020.011.446350.000000.00000
14012010.05.17 03:30close6990.011.440200.000000.00000-11.2110112.02
14022010.05.17 03:30close7000.011.440200.000000.00000-9.0610102.96
14032010.05.17 03:30close7010.011.440200.000000.00000-7.6610095.30
14042010.05.17 03:30close7020.011.440200.000000.00000-6.2110089.09
14052010.05.17 06:25sell7030.011.432250.000000.00000
14062010.05.17 06:31close7030.011.430850.000000.000001.3410090.43
14072010.05.17 08:18sell7040.011.437850.000000.00000
14082010.05.17 08:21sell7050.011.438800.000000.00000
14092010.05.17 08:28close7040.011.436650.000000.000001.1410091.57
14102010.05.17 08:28close7050.011.436650.000000.000002.0910093.66
14112010.05.17 08:53sell7060.011.440600.000000.00000
14122010.05.17 08:59sell7070.011.442050.000000.00000
14132010.05.17 09:08sell7080.011.443150.000000.00000
14142010.05.17 09:39close7060.011.441000.000000.00000-0.4610093.20
14152010.05.17 09:39close7070.011.441000.000000.000000.9910094.19
14162010.05.17 09:39close7080.011.441000.000000.000002.0910096.28
14172010.05.17 11:22sell7090.011.445300.000000.00000
14182010.05.17 11:30close7090.011.444300.000000.000000.9410097.22
14192010.05.17 13:20sell7100.011.442500.000000.00000
14202010.05.17 13:23sell7110.011.443450.000000.00000
14212010.05.17 13:27sell7120.011.444450.000000.00000
14222010.05.17 13:29sell7130.011.445600.000000.00000
14232010.05.17 14:18close7100.011.443050.000000.00000-0.6110096.61
14242010.05.17 14:18close7110.011.443050.000000.000000.3410096.95
14252010.05.17 14:18close7120.011.443050.000000.000001.3410098.29
14262010.05.17 14:18close7130.011.443050.000000.000002.4910100.78
14272010.05.17 19:58sell7140.011.445700.000000.00000
14282010.05.17 20:02sell7150.011.446650.000000.00000
14292010.05.17 20:15sell7160.011.447900.000000.00000
14302010.05.17 20:37close7140.011.445800.000000.00000-0.1610100.62
14312010.05.17 20:37close7150.011.445800.000000.000000.7910101.41
14322010.05.17 20:37close7160.011.445800.000000.000002.0410103.45
14332010.05.17 22:07sell7170.011.448450.000000.00000
14342010.05.17 23:01close7170.011.447500.000000.000000.8910104.34
14352010.05.18 01:10buy7180.011.446750.000000.00000
14362010.05.18 01:55buy7190.011.445850.000000.00000
14372010.05.18 02:07close7180.011.447100.000000.000000.2910104.63
14382010.05.18 02:07close7190.011.447100.000000.000001.1910105.82
14392010.05.18 07:39sell7200.011.445500.000000.00000
14402010.05.18 07:59sell7210.011.446500.000000.00000
14412010.05.18 08:16close7200.011.445000.000000.000000.4410106.26
14422010.05.18 08:16close7210.011.445000.000000.000001.4410107.70
14432010.05.18 09:24sell7220.011.450200.000000.00000
14442010.05.18 09:32close7220.011.449150.000000.000000.9910108.69
14452010.05.18 12:37sell7230.011.445650.000000.00000
14462010.05.18 12:39close7230.011.444600.000000.000000.9910109.68
14472010.05.18 13:52sell7240.011.447300.000000.00000
14482010.05.18 13:55sell7250.011.448500.000000.00000
14492010.05.18 14:10close7240.011.446850.000000.000000.3910110.07
14502010.05.18 14:10close7250.011.446850.000000.000001.5910111.66
14512010.05.18 15:21sell7260.011.448750.000000.00000
14522010.05.18 15:58close7260.011.447850.000000.000000.8410112.50
14532010.05.18 18:49sell7270.011.444550.000000.00000
14542010.05.18 18:59close7270.011.443450.000000.000001.0410113.54
14552010.05.18 23:10buy7280.011.431800.000000.00000
14562010.05.18 23:24buy7290.011.429700.000000.00000
14572010.05.18 23:27buy7300.011.428600.000000.00000
14582010.05.19 01:19close7280.011.429900.000000.00000-1.9710111.57
14592010.05.19 01:19close7290.011.429900.000000.000000.1310111.70
14602010.05.19 01:19close7300.011.429900.000000.000001.2310112.93
14612010.05.19 01:38sell7310.011.431150.000000.00000
14622010.05.19 01:41close7310.011.430050.000000.000001.0410113.97
14632010.05.19 04:55sell7320.011.428850.000000.00000
14642010.05.19 05:05close7320.011.427850.000000.000000.9410114.91
14652010.05.19 07:26sell7330.011.431400.000000.00000
14662010.05.19 07:33close7330.011.430200.000000.000001.1410116.05
14672010.05.19 07:38sell7340.011.432200.000000.00000
14682010.05.19 07:45close7340.011.431100.000000.000001.0410117.09
14692010.05.19 08:50sell7350.011.434750.000000.00000
14702010.05.19 08:52close7350.011.433950.000000.000000.7410117.83
14712010.05.19 09:04sell7360.011.436100.000000.00000
14722010.05.19 09:06close7360.011.431850.000000.000004.1910122.02
14732010.05.19 14:58sell7370.011.431650.000000.00000
14742010.05.19 14:59sell7380.011.433000.000000.00000
14752010.05.19 15:06sell7390.011.434300.000000.00000
14762010.05.19 15:20close7370.011.431750.000000.00000-0.1610121.86
14772010.05.19 15:20close7380.011.431750.000000.000001.1910123.05
14782010.05.19 15:20close7390.011.431750.000000.000002.4910125.54
14792010.05.19 15:29sell7400.011.435100.000000.00000
14802010.05.19 15:40sell7410.011.436150.000000.00000
14812010.05.19 15:44sell7420.011.437850.000000.00000
14822010.05.19 16:04close7400.011.435150.000000.00000-0.1110125.43
14832010.05.19 16:04close7410.011.435150.000000.000000.9410126.37
14842010.05.19 16:04close7420.011.435150.000000.000002.6410129.01
14852010.05.19 18:25sell7430.011.438250.000000.00000
14862010.05.19 18:49close7430.011.437350.000000.000000.8410129.85
14872010.05.19 19:53sell7440.011.440350.000000.00000
14882010.05.19 20:06sell7450.011.441550.000000.00000
14892010.05.19 20:16sell7460.011.442600.000000.00000
14902010.05.19 20:57close7440.011.440700.000000.00000-0.4110129.44
14912010.05.19 20:57close7450.011.440700.000000.000000.7910130.23
14922010.05.19 20:57close7460.011.440700.000000.000001.8410132.07
14932010.05.19 22:45sell7470.011.444700.000000.00000
14942010.05.19 23:18sell7480.011.446000.000000.00000
14952010.05.20 00:03close7470.011.444450.000000.000000.1110132.18
14962010.05.20 00:03close7480.011.444450.000000.000001.4110133.60
14972010.05.20 00:22buy7490.011.442600.000000.00000
14982010.05.20 00:43buy7500.011.441450.000000.00000
14992010.05.20 02:32close7490.011.441650.000000.00000-1.0110132.59
15002010.05.20 02:32close7500.011.441650.000000.000000.1410132.73
15012010.05.20 04:28sell7510.011.441200.000000.00000
15022010.05.20 04:36close7510.011.440200.000000.000000.9410133.67
15032010.05.20 09:52sell7520.011.439250.000000.00000
15042010.05.20 09:54sell7530.011.440400.000000.00000
15052010.05.20 10:00close7520.011.438850.000000.000000.3410134.01
15062010.05.20 10:00close7530.011.438850.000000.000001.4910135.50
15072010.05.20 14:54sell7540.011.430550.000000.00000
15082010.05.20 15:00close7540.011.429400.000000.000001.0910136.59
15092010.05.20 15:01sell7550.011.430300.000000.00000
15102010.05.20 15:07sell7560.011.431250.000000.00000
15112010.05.20 15:09sell7570.011.432500.000000.00000
15122010.05.20 15:28close7550.011.430500.000000.00000-0.2610136.33
15132010.05.20 15:28close7560.011.430500.000000.000000.6910137.02
15142010.05.20 15:28close7570.011.430500.000000.000001.9410138.96
15152010.05.20 17:07sell7580.011.432350.000000.00000
15162010.05.20 17:11close7580.011.431400.000000.000000.8910139.85
15172010.05.20 17:29sell7590.011.433100.000000.00000
15182010.05.20 17:30sell7600.011.434050.000000.00000
15192010.05.20 17:40sell7610.011.435300.000000.00000
15202010.05.20 17:49sell7620.011.436700.000000.00000
15212010.05.20 18:03close7590.011.433850.000000.00000-0.8110139.04
15222010.05.20 18:03close7600.011.433850.000000.000000.1410139.18
15232010.05.20 18:03close7610.011.433850.000000.000001.3910140.57
15242010.05.20 18:03close7620.011.433850.000000.000002.7910143.36
15252010.05.20 19:22sell7630.011.436700.000000.00000
15262010.05.20 19:29sell7640.011.439100.000000.00000
15272010.05.20 19:39sell7650.011.441800.000000.00000
15282010.05.20 20:25sell7660.011.442900.000000.00000
15292010.05.20 22:00close7630.011.439050.000000.00000-2.4110140.95
15302010.05.20 22:00close7640.011.439050.000000.00000-0.0110140.94
15312010.05.20 22:00close7650.011.439050.000000.000002.6910143.63
15322010.05.20 22:00close7660.011.439050.000000.000003.7910147.42
15332010.05.20 22:06buy7670.011.438150.000000.00000
15342010.05.20 22:15buy7680.011.435700.000000.00000
15352010.05.20 23:16buy7690.011.434750.000000.00000
15362010.05.21 01:22close7670.011.436100.000000.00000-2.1210145.30
15372010.05.21 01:22close7680.011.436100.000000.000000.3310145.63
15382010.05.21 01:22close7690.011.436100.000000.000001.2810146.91
15392010.05.21 01:56sell7700.011.438850.000000.00000
15402010.05.21 02:02close7700.011.437850.000000.000000.9410147.85
15412010.05.21 03:48sell7710.011.439200.000000.00000
15422010.05.21 04:00close7710.011.438050.000000.000001.0910148.94
15432010.05.21 06:08sell7720.011.439300.000000.00000
15442010.05.21 06:12sell7730.011.442500.000000.00000
15452010.05.21 06:23sell7740.011.444250.000000.00000
15462010.05.21 07:03close7720.011.441150.000000.00000-1.9110147.03
15472010.05.21 07:03close7730.011.441150.000000.000001.2910148.32
15482010.05.21 07:03close7740.011.441150.000000.000003.0410151.36
15492010.05.24 22:02buy7750.011.442800.000000.00000
15502010.05.24 23:13buy7760.011.441700.000000.00000
15512010.05.24 23:32buy7770.011.440750.000000.00000
15522010.05.25 00:04buy7780.011.439650.000000.00000
15532010.05.25 07:33close7750.011.433150.000000.00000-9.7210141.64
15542010.05.25 07:33close7760.011.433150.000000.00000-8.6210133.03
15552010.05.25 07:33close7770.011.433150.000000.00000-7.6710125.36
15562010.05.25 07:33close7780.011.433150.000000.00000-6.5610118.80
15572010.05.25 12:19sell7790.011.429450.000000.00000
15582010.05.25 12:29sell7800.011.430400.000000.00000
15592010.05.25 12:41sell7810.011.431300.000000.00000
15602010.05.25 13:03sell7820.011.432350.000000.00000
15612010.05.25 14:58close7790.011.431200.000000.00000-1.8110116.99
15622010.05.25 14:58close7800.011.431200.000000.00000-0.8610116.13
15632010.05.25 14:58close7810.011.431200.000000.000000.0410116.17
15642010.05.25 14:58close7820.011.431200.000000.000001.0910117.26
15652010.05.25 22:01sell7830.011.440450.000000.00000
15662010.05.25 23:09sell7840.011.441650.000000.00000
15672010.05.26 00:00sell7850.011.443250.000000.00000
15682010.05.26 00:34close7830.011.440750.000000.00000-0.3910116.87
15692010.05.26 00:34close7840.011.440750.000000.000000.8110117.68
15702010.05.26 00:34close7850.011.440750.000000.000002.4410120.12
15712010.05.26 01:50buy7860.011.440000.000000.00000
15722010.05.26 02:18buy7870.011.438700.000000.00000
15732010.05.26 02:36close7860.011.440150.000000.000000.0910120.21
15742010.05.26 02:36close7870.011.440150.000000.000001.3910121.60
15752010.05.26 22:05buy7880.011.438800.000000.00000
15762010.05.26 22:08close7880.011.439650.000000.000000.7910122.39
15772010.05.26 22:13buy7890.011.438900.000000.00000
15782010.05.26 22:23buy7900.011.437600.000000.00000
15792010.05.26 22:48close7890.011.439450.000000.000000.4910122.88
15802010.05.26 22:48close7900.011.439450.000000.000001.7910124.67
15812010.05.27 01:28sell7910.011.439100.000000.00000
15822010.05.27 02:42sell7920.011.440150.000000.00000
15832010.05.27 03:09sell7930.011.441250.000000.00000
15842010.05.27 03:58close7910.011.439100.000000.00000-0.0610124.61
15852010.05.27 03:58close7920.011.439100.000000.000000.9910125.60
15862010.05.27 03:58close7930.011.439100.000000.000002.0910127.69
15872010.05.27 13:15buy7940.011.451250.000000.00000
15882010.05.27 13:17close7940.011.452250.000000.000000.9410128.63
15892010.05.27 21:37buy7950.011.456650.000000.00000
15902010.05.27 21:50close7950.011.457450.000000.000000.7410129.37
15912010.05.28 01:49sell7960.011.457700.000000.00000
15922010.05.28 01:51close7960.011.456800.000000.000000.8410130.21
15932010.05.31 01:17sell7970.011.446650.000000.00000
15942010.05.31 01:46close7970.011.445850.000000.000000.7410130.95
15952010.05.31 01:53sell7980.011.446850.000000.00000
15962010.05.31 02:04close7980.011.446050.000000.000000.7410131.69
15972010.05.31 22:20buy7990.011.453370.000000.00000
15982010.06.01 00:06close7990.011.453600.000000.000000.1610131.86
15992010.06.01 00:58buy8000.011.452150.000000.00000
16002010.06.01 01:59buy8010.011.451250.000000.00000
16012010.06.01 02:01buy8020.011.450300.000000.00000
16022010.06.01 02:29buy8030.011.449200.000000.00000
16032010.06.01 07:07close8000.011.450100.000000.00000-2.1110129.75
16042010.06.01 07:07close8010.011.450100.000000.00000-1.2110128.54
16052010.06.01 07:07close8020.011.450100.000000.00000-0.2610128.28
16062010.06.01 07:07close8030.011.450100.000000.000000.8410129.12
16072010.06.01 21:22buy8040.011.464850.000000.00000
16082010.06.01 21:25close8040.011.465950.000000.000001.0410130.16
16092010.06.01 21:27buy8050.011.465350.000000.00000
16102010.06.01 21:39close8050.011.466500.000000.000001.0910131.25
16112010.06.01 21:52buy8060.011.464750.000000.00000
16122010.06.01 21:56close8060.011.465600.000000.000000.7910132.04
16132010.06.01 22:54buy8070.011.464650.000000.00000
16142010.06.02 00:14close8070.011.465500.000000.000000.7810132.82
16152010.06.02 00:34sell8080.011.466550.000000.00000
16162010.06.02 00:37close8080.011.465700.000000.000000.7910133.61
16172010.06.02 00:50sell8090.011.466650.000000.00000
16182010.06.02 02:04sell8100.011.467700.000000.00000
16192010.06.02 02:15close8090.011.466100.000000.000000.4910134.10
16202010.06.02 02:15close8100.011.466100.000000.000001.5410135.64
16212010.06.02 02:27buy8110.011.465250.000000.00000
16222010.06.02 02:39close8110.011.466450.000000.000001.1410136.78
16232010.06.02 05:03buy8120.011.470750.000000.00000
16242010.06.02 05:35buy8130.011.469250.000000.00000
16252010.06.02 05:37buy8140.011.467550.000000.00000
16262010.06.02 07:03close8120.011.470500.000000.00000-0.3110136.47
16272010.06.02 07:03close8130.011.470500.000000.000001.1910137.66
16282010.06.02 07:03close8140.011.470500.000000.000002.8910140.55
16292010.06.02 10:24buy8150.011.468250.000000.00000
16302010.06.02 10:27close8150.011.469100.000000.000000.7910141.34
16312010.06.02 10:32buy8160.011.467450.000000.00000
16322010.06.02 10:33close8160.011.468350.000000.000000.8410142.18
16332010.06.02 10:39buy8170.011.467400.000000.00000
16342010.06.02 10:49close8170.011.468450.000000.000000.9910143.17
16352010.06.02 12:03buy8180.011.466200.000000.00000
16362010.06.02 12:12close8180.011.467250.000000.000000.9910144.16
16372010.06.02 12:37buy8190.011.465000.000000.00000
16382010.06.02 12:42close8190.011.465900.000000.000000.8410145.00
16392010.06.02 13:35buy8200.011.465550.000000.00000
16402010.06.02 13:42buy8210.011.464500.000000.00000
16412010.06.02 13:52close8200.011.466050.000000.000000.4410145.44
16422010.06.02 13:52close8210.011.466050.000000.000001.4910146.93
16432010.06.02 14:19buy8220.011.464800.000000.00000
16442010.06.02 14:22buy8230.011.463800.000000.00000
16452010.06.02 14:29buy8240.011.462550.000000.00000
16462010.06.02 14:30buy8250.011.461550.000000.00000
16472010.06.02 17:45close8220.011.462900.000000.00000-1.9610144.97
16482010.06.02 17:45close8230.011.462900.000000.00000-0.9610144.01
16492010.06.02 17:45close8240.011.462900.000000.000000.2910144.30
16502010.06.02 17:45close8250.011.462900.000000.000001.2910145.59
16512010.06.03 01:04buy8260.011.464200.000000.00000
16522010.06.03 01:38close8260.011.465500.000000.000001.2410146.83
16532010.06.03 01:56sell8270.011.466050.000000.00000
16542010.06.03 02:00sell8280.011.467050.000000.00000
16552010.06.03 02:30close8270.011.465600.000000.000000.3910147.22
16562010.06.03 02:30close8280.011.465600.000000.000001.3910148.61
16572010.06.03 09:39buy8290.011.470500.000000.00000
16582010.06.03 09:45buy8300.011.469500.000000.00000
16592010.06.03 10:03buy8310.011.468500.000000.00000
16602010.06.03 10:23close8290.011.470350.000000.00000-0.2110148.40
16612010.06.03 10:23close8300.011.470350.000000.000000.7910149.19
16622010.06.03 10:23close8310.011.470350.000000.000001.7910150.98
16632010.06.03 11:23buy8320.011.467500.000000.00000
16642010.06.03 11:25close8320.011.469150.000000.000001.5910152.57
16652010.06.03 12:16buy8330.011.467150.000000.00000
16662010.06.03 12:19close8330.011.468100.000000.000000.8910153.46
16672010.06.03 13:06buy8340.011.466450.000000.00000
16682010.06.03 13:19close8340.011.467600.000000.000001.0910154.55
16692010.06.04 00:28sell8350.011.462450.000000.00000
16702010.06.04 01:04sell8360.011.463450.000000.00000
16712010.06.04 03:09close8350.011.463000.000000.00000-0.6110153.94
16722010.06.04 03:09close8360.011.463000.000000.000000.3910154.33
16732010.06.06 23:27buy8370.011.440710.000000.00000
16742010.06.06 23:40close8370.011.441550.000000.000000.7810155.11
16752010.06.07 06:51sell8380.011.443700.000000.00000
16762010.06.07 06:57sell8390.011.444650.000000.00000
16772010.06.07 07:18sell8400.011.445650.000000.00000
16782010.06.07 07:31close8380.011.443850.000000.00000-0.2110154.90
16792010.06.07 07:31close8390.011.443850.000000.000000.7410155.64
16802010.06.07 07:31close8400.011.443850.000000.000001.7410157.38
16812010.06.07 08:03sell8410.011.445900.000000.00000
16822010.06.07 08:13close8410.011.445050.000000.000000.7910158.17
16832010.06.07 10:59sell8420.011.444700.000000.00000
16842010.06.07 11:04close8420.011.443500.000000.000001.1410159.31
16852010.06.08 00:27sell8430.011.447650.000000.00000
16862010.06.08 01:03close8430.011.446600.000000.000000.9910160.30
16872010.06.08 01:27sell8440.011.447950.000000.00000
16882010.06.08 02:28sell8450.011.449100.000000.00000
16892010.06.08 02:56close8440.011.447700.000000.000000.1910160.49
16902010.06.08 02:56close8450.011.447700.000000.000001.3410161.83
16912010.06.08 17:33sell8460.011.439850.000000.00000
16922010.06.08 17:36sell8470.011.440950.000000.00000
16932010.06.08 17:43close8460.011.439400.000000.000000.3910162.22
16942010.06.08 17:43close8470.011.439400.000000.000001.4910163.71
16952010.06.09 18:20buy8480.011.456400.000000.00000
16962010.06.09 18:27close8480.011.457400.000000.000000.9410164.65
16972010.06.09 19:41buy8490.011.455600.000000.00000
16982010.06.09 19:49buy8500.011.454350.000000.00000
16992010.06.09 21:00buy8510.011.452750.000000.00000
17002010.06.09 23:19close8490.011.453950.000000.00000-1.7110162.94
17012010.06.09 23:19close8500.011.453950.000000.00000-0.4610162.48
17022010.06.09 23:19close8510.011.453950.000000.000001.1410163.62
17032010.06.11 01:23sell8520.011.470900.000000.00000
17042010.06.11 01:58sell8530.011.472600.000000.00000
17052010.06.11 02:23close8520.011.470850.000000.00000-0.0110163.61
17062010.06.11 02:23close8530.011.470850.000000.000001.6910165.30
17072010.06.11 04:28buy8540.011.469900.000000.00000
17082010.06.11 04:54close8540.011.470800.000000.000000.8410166.14
17092010.06.11 09:42buy8550.011.471100.000000.00000
17102010.06.11 09:49buy8560.011.469750.000000.00000
17112010.06.11 10:05buy8570.011.468550.000000.00000
17122010.06.11 10:10close8550.011.470750.000000.00000-0.4110165.73
17132010.06.11 10:10close8560.011.470750.000000.000000.9410166.67
17142010.06.11 10:10close8570.011.470750.000000.000002.1410168.81
17152010.06.11 10:13buy8580.011.469000.000000.00000
17162010.06.11 10:32buy8590.011.468050.000000.00000
17172010.06.11 10:44buy8600.011.467050.000000.00000
17182010.06.11 11:04buy8610.011.465950.000000.00000
17192010.06.11 11:48close8580.011.468350.000000.00000-0.7110168.10
17202010.06.11 11:48close8590.011.468350.000000.000000.2410168.34
17212010.06.11 11:48close8600.011.468350.000000.000001.2410169.58
17222010.06.11 11:48close8610.011.468350.000000.000002.3410171.92
17232010.06.11 20:38sell8620.011.452600.000000.00000
17242010.06.11 20:55close8620.011.451300.000000.000001.2410173.16
17252010.06.11 21:48sell8630.011.453300.000000.00000
17262010.06.11 22:11sell8640.011.454350.000000.00000
17272010.06.11 22:17sell8650.011.455300.000000.00000
17282010.06.11 22:27close8630.011.453350.000000.00000-0.1110173.05
17292010.06.11 22:27close8640.011.453350.000000.000000.9410173.99
17302010.06.11 22:27close8650.011.453350.000000.000001.8910175.88
17312010.06.13 23:00sell8660.011.456950.000000.00000
17322010.06.13 23:37close8660.011.455950.000000.000000.9410176.82
17332010.06.14 01:10sell8670.011.459550.000000.00000
17342010.06.14 01:27close8670.011.458650.000000.000000.8410177.66
17352010.06.14 13:04buy8680.011.472300.000000.00000
17362010.06.14 13:49close8680.011.473200.000000.000000.8410178.50
17372010.06.14 19:08buy8690.011.473450.000000.00000
17382010.06.14 19:11close8690.011.474850.000000.000001.3410179.84
17392010.06.15 06:49buy8700.011.473950.000000.00000
17402010.06.15 07:41close8700.011.474800.000000.000000.7910180.63
17412010.06.15 08:12buy8710.011.472350.000000.00000
17422010.06.15 08:14buy8720.011.471400.000000.00000
17432010.06.15 08:27buy8730.011.469800.000000.00000
17442010.06.15 08:42close8710.011.472000.000000.00000-0.4110180.22
17452010.06.15 08:42close8720.011.472000.000000.000000.5410180.76
17462010.06.15 08:42close8730.011.472000.000000.000002.1410182.90
17472010.06.15 18:52buy8740.011.480900.000000.00000
17482010.06.15 19:11close8740.011.481700.000000.000000.7410183.64
17492010.06.15 19:57buy8750.011.480600.000000.00000
17502010.06.15 20:05close8750.011.481400.000000.000000.7410184.38
17512010.06.15 22:35buy8760.011.479950.000000.00000
17522010.06.15 22:56close8760.011.480800.000000.000000.7910185.17
17532010.06.16 00:52buy8770.011.479850.000000.00000
17542010.06.16 02:34close8770.011.480650.000000.000000.7410185.91
17552010.06.16 09:09buy8780.011.480250.000000.00000
17562010.06.16 09:18buy8790.011.478850.000000.00000
17572010.06.16 09:35buy8800.011.477900.000000.00000
17582010.06.16 09:42buy8810.011.476900.000000.00000
17592010.06.16 11:28close8780.011.478850.000000.00000-1.4610184.45
17602010.06.16 11:28close8790.011.478850.000000.00000-0.0610184.39
17612010.06.16 11:28close8800.011.478850.000000.000000.8910185.28
17622010.06.16 11:28close8810.011.478850.000000.000001.8910187.17
17632010.06.16 13:38buy8820.011.479550.000000.00000
17642010.06.16 13:51buy8830.011.478350.000000.00000
17652010.06.16 14:06buy8840.011.477200.000000.00000
17662010.06.16 14:31buy8850.011.475950.000000.00000
17672010.06.16 14:59close8820.011.479550.000000.00000-0.0610187.11
17682010.06.16 14:59close8830.011.479550.000000.000001.1410188.25
17692010.06.16 14:59close8840.011.479550.000000.000002.2910190.54
17702010.06.16 14:59close8850.011.479550.000000.000003.5410194.08
17712010.06.16 18:35buy8860.011.481900.000000.00000
17722010.06.16 18:58close8860.011.482900.000000.000000.9410195.02
17732010.06.16 20:44buy8870.011.480700.000000.00000
17742010.06.16 20:48buy8880.011.479750.000000.00000
17752010.06.16 21:06buy8890.011.478350.000000.00000
17762010.06.16 21:57buy8900.011.476000.000000.00000
17772010.06.17 01:52close8870.011.470700.000000.00000-10.0810184.93
17782010.06.17 01:52close8880.011.470700.000000.00000-9.1310175.80
17792010.06.17 01:52close8890.011.470700.000000.00000-7.7310168.07
17802010.06.17 01:52close8900.011.470700.000000.00000-5.3810162.68
17812010.06.17 16:38buy8910.011.480200.000000.00000
17822010.06.17 16:46buy8920.011.478500.000000.00000
17832010.06.17 17:14close8910.011.480200.000000.00000-0.0610162.62
17842010.06.17 17:14close8920.011.480200.000000.000001.6410164.26
17852010.06.17 22:06sell8930.011.481950.000000.00000
17862010.06.17 22:34close8930.011.481100.000000.000000.7910165.05
17872010.06.17 22:54sell8940.011.482400.000000.00000
17882010.06.17 23:13close8940.011.481400.000000.000000.9410165.99
17892010.06.18 11:44buy8950.011.483500.000000.00000
17902010.06.18 11:59buy8960.011.482550.000000.00000
17912010.06.18 12:19buy8970.011.481350.000000.00000
17922010.06.18 13:34buy8980.011.480300.000000.00000
17932010.06.18 16:31close8950.011.482150.000000.00000-1.4110164.58
17942010.06.18 16:31close8960.011.482150.000000.00000-0.4610164.12
17952010.06.18 16:31close8970.011.482150.000000.000000.7410164.86
17962010.06.18 16:31close8980.011.482150.000000.000001.7910166.65
17972010.06.18 22:05sell8990.011.482450.000000.00000
17982010.06.20 23:00sell9000.011.485950.000000.00000
17992010.06.21 00:46close8990.011.484300.000000.00000-1.9410164.72
18002010.06.21 00:46close9000.011.484300.000000.000001.5610166.28
18012010.06.21 09:27buy9010.011.489950.000000.00000
18022010.06.21 09:35buy9020.011.488800.000000.00000
18032010.06.21 10:01buy9030.011.487350.000000.00000
18042010.06.21 10:07buy9040.011.486200.000000.00000
18052010.06.21 18:26close9010.011.479850.000000.00000-10.1610156.12
18062010.06.21 18:26close9020.011.479850.000000.00000-9.0110147.11
18072010.06.21 18:26close9030.011.479850.000000.00000-7.5610139.55
18082010.06.21 18:26close9040.011.479850.000000.00000-6.4110133.14
18092010.06.23 01:14sell9050.011.482500.000000.00000
18102010.06.23 01:50close9050.011.481550.000000.000000.8910134.03
18112010.06.23 15:33buy9060.011.488700.000000.00000
18122010.06.23 15:42buy9070.011.487300.000000.00000
18132010.06.23 16:03buy9080.011.486400.000000.00000
18142010.06.23 16:20close9060.011.488550.000000.00000-0.2110133.82
18152010.06.23 16:20close9070.011.488550.000000.000001.1910135.01
18162010.06.23 16:20close9080.011.488550.000000.000002.0910137.10
18172010.06.23 22:55sell9090.011.496150.000000.00000
18182010.06.24 01:00close9090.011.496550.000000.00000-0.5410136.56
18192010.06.24 01:44buy9100.011.495450.000000.00000
18202010.06.24 01:48close9100.011.496350.000000.000000.8410137.40
18212010.06.24 06:12buy9110.011.498650.000000.00000
18222010.06.24 07:06buy9120.011.497750.000000.00000
18232010.06.24 07:38buy9130.011.496650.000000.00000
18242010.06.24 08:55buy9140.011.495700.000000.00000
18252010.06.24 10:42close9110.011.496900.000000.00000-1.8110135.59
18262010.06.24 10:42close9120.011.496900.000000.00000-0.9110134.68
18272010.06.24 10:42close9130.011.496900.000000.000000.1910134.87
18282010.06.24 10:42close9140.011.496900.000000.000001.1410136.01
18292010.06.24 13:29buy9150.011.496250.000000.00000
18302010.06.24 13:38close9150.011.498150.000000.000001.8410137.85
18312010.06.24 23:04sell9160.011.494300.000000.00000
18322010.06.24 23:13close9160.011.493400.000000.000000.8410138.69
18332010.06.25 01:07sell9170.011.493200.000000.00000
18342010.06.25 01:51close9170.011.492400.000000.000000.7410139.43
18352010.06.25 22:01sell9180.011.506450.000000.00000
18362010.06.25 22:05sell9190.011.507400.000000.00000
18372010.06.25 22:17close9180.011.506100.000000.000000.2910139.72
18382010.06.25 22:17close9190.011.506100.000000.000001.2410140.96
18392010.06.28 00:12buy9200.011.504750.000000.00000
18402010.06.28 00:51buy9210.011.503840.000000.00000
18412010.06.28 02:04close9200.011.505750.000000.000000.9410141.90
18422010.06.28 02:04close9210.011.505750.000000.000001.8510143.75
18432010.06.28 05:17buy9220.011.505000.000000.00000
18442010.06.28 06:05buy9230.011.504050.000000.00000
18452010.06.28 06:53close9220.011.505400.000000.000000.3410144.09
18462010.06.28 06:53close9230.011.505400.000000.000001.2910145.38
18472010.06.28 08:07buy9240.011.503750.000000.00000
18482010.06.28 08:13buy9250.011.502750.000000.00000
18492010.06.28 09:01close9240.011.504450.000000.000000.6410146.02
18502010.06.28 09:01close9250.011.504450.000000.000001.6410147.66
18512010.06.28 11:59buy9260.011.503600.000000.00000
18522010.06.28 12:03close9260.011.504900.000000.000001.2410148.90
18532010.06.28 18:37buy9270.011.509050.000000.00000
18542010.06.28 19:16buy9280.011.507750.000000.00000
18552010.06.28 19:36close9270.011.509250.000000.000000.1410149.04
18562010.06.28 19:36close9280.011.509250.000000.000001.4410150.48
18572010.06.28 23:47buy9290.011.509760.000000.00000
18582010.06.29 01:25sell9300.011.510400.000000.00000
18592010.06.29 01:32close9290.011.510600.000000.000000.7710151.25
18602010.06.29 02:12close9300.011.509600.000000.000000.7410151.99
18612010.06.29 04:31buy9310.011.510450.000000.00000
18622010.06.29 04:40buy9320.011.509150.000000.00000
18632010.06.29 06:26close9310.011.509400.000000.00000-1.1110150.88
18642010.06.29 06:26close9320.011.509400.000000.000000.1910151.07
18652010.06.29 08:10buy9330.011.507950.000000.00000
18662010.06.29 08:14buy9340.011.506100.000000.00000
18672010.06.29 09:00close9330.011.507900.000000.00000-0.1110150.96
18682010.06.29 09:00close9340.011.507900.000000.000001.7410152.70
18692010.06.29 09:40buy9350.011.505100.000000.00000
18702010.06.29 09:47close9350.011.506000.000000.000000.8410153.54
18712010.06.29 19:40buy9360.011.507150.000000.00000
18722010.06.29 20:11close9360.011.507950.000000.000000.7410154.28
18732010.06.29 21:22buy9370.011.506650.000000.00000
18742010.06.29 21:25close9370.011.507550.000000.000000.8410155.12
18752010.06.29 21:31buy9380.011.506500.000000.00000
18762010.06.29 21:55close9380.011.507400.000000.000000.8410155.96
18772010.06.29 22:29buy9390.011.506350.000000.00000
18782010.06.29 22:34close9390.011.507400.000000.000000.9910156.95
18792010.06.30 00:24buy9400.011.504400.000000.00000
18802010.06.30 01:00close9400.011.505350.000000.000000.8910157.84
18812010.06.30 19:54sell9410.011.496700.000000.00000
18822010.06.30 20:07close9410.011.495850.000000.000000.7910158.63
18832010.07.01 01:43sell9420.011.495350.000000.00000
18842010.07.01 02:09sell9430.011.496350.000000.00000
18852010.07.01 02:53close9420.011.494650.000000.000000.6410159.27
18862010.07.01 02:53close9430.011.494650.000000.000001.6410160.91
18872010.07.01 10:10sell9440.011.492200.000000.00000
18882010.07.01 10:17sell9450.011.493150.000000.00000
18892010.07.01 10:21sell9460.011.494100.000000.00000
18902010.07.01 10:31close9440.011.492200.000000.00000-0.0610160.85
18912010.07.01 10:31close9450.011.492200.000000.000000.8910161.74
18922010.07.01 10:31close9460.011.492200.000000.000001.8410163.58
18932010.07.01 18:34buy9470.011.508250.000000.00000
18942010.07.01 18:42close9470.011.509250.000000.000000.9410164.52
18952010.07.02 01:49sell9480.011.516700.000000.00000
18962010.07.02 02:17sell9490.011.517700.000000.00000
18972010.07.02 02:25sell9500.011.518650.000000.00000
18982010.07.02 03:01close9480.011.516600.000000.000000.0410164.56
18992010.07.02 03:01close9490.011.516600.000000.000001.0410165.60
19002010.07.02 03:01close9500.011.516600.000000.000001.9910167.59
19012010.07.02 07:13buy9510.011.516900.000000.00000
19022010.07.02 07:20buy9520.011.515850.000000.00000
19032010.07.02 08:20close9510.011.517650.000000.000000.6910168.28
19042010.07.02 08:20close9520.011.517650.000000.000001.7410170.02
19052010.07.02 13:32buy9530.011.518050.000000.00000
19062010.07.02 13:40close9530.011.519150.000000.000001.0410171.06
19072010.07.02 14:28buy9540.011.518150.000000.00000
19082010.07.02 14:31close9540.011.519550.000000.000001.3410172.40
19092010.07.02 17:38buy9550.011.517150.000000.00000
19102010.07.02 18:42close9550.011.518350.000000.000001.1410173.54
19112010.07.05 02:24buy9560.011.518100.000000.00000
19122010.07.05 02:55buy9570.011.516900.000000.00000
19132010.07.05 04:19close9560.011.518600.000000.000000.4410173.98
19142010.07.05 04:19close9570.011.518600.000000.000001.6410175.62
19152010.07.05 10:07buy9580.011.516750.000000.00000
19162010.07.05 10:19close9580.011.517550.000000.000000.7410176.36
19172010.07.05 10:29buy9590.011.516550.000000.00000
19182010.07.05 10:48buy9600.011.515600.000000.00000
19192010.07.05 11:01buy9610.011.514250.000000.00000
19202010.07.05 11:41buy9620.011.513250.000000.00000
19212010.07.05 19:10close9590.011.513150.000000.00000-3.4610172.90
19222010.07.05 19:10close9600.011.513150.000000.00000-2.5110170.39
19232010.07.05 19:10close9610.011.513150.000000.00000-1.1610169.23
19242010.07.05 19:10close9620.011.513150.000000.00000-0.1610169.07
19252010.07.06 01:23buy9630.011.511850.000000.00000
19262010.07.06 01:34buy9640.011.510350.000000.00000
19272010.07.06 02:02buy9650.011.509400.000000.00000
19282010.07.06 02:15buy9660.011.508500.000000.00000
19292010.07.06 03:33close9630.011.510850.000000.00000-1.0610168.01
19302010.07.06 03:33close9640.011.510850.000000.000000.4410168.45
19312010.07.06 03:33close9650.011.510850.000000.000001.3910169.84
19322010.07.06 03:33close9660.011.510850.000000.000002.2910172.13
19332010.07.06 22:25sell9670.011.515900.000000.00000
19342010.07.06 23:01close9670.011.515030.000000.000000.8110172.94
19352010.07.07 01:49sell9680.011.515050.000000.00000
19362010.07.07 02:04close9680.011.514200.000000.000000.7910173.73
19372010.07.08 22:32sell9690.011.516800.000000.00000
19382010.07.08 23:33close9690.011.515900.000000.000000.8410174.57
19392010.07.09 00:23buy9700.011.515000.000000.00000
19402010.07.09 01:28close9700.011.515900.000000.000000.8410175.41
19412010.07.09 21:09sell9710.011.506800.000000.00000
19422010.07.09 22:15close9710.011.506000.000000.000000.7410176.15
19432010.07.11 23:00sell9720.011.507750.000000.00000
19442010.07.11 23:09close9720.011.506650.000000.000001.0410177.19
19452010.07.11 23:40buy9730.011.505450.000000.00000
19462010.07.12 00:27close9730.011.506350.000000.000000.8310178.02
19472010.07.12 12:18sell9740.011.499600.000000.00000
19482010.07.12 12:34sell9750.011.501150.000000.00000
19492010.07.12 13:35sell9760.011.503100.000000.00000
19502010.07.12 13:43sell9770.011.504050.000000.00000
19512010.07.12 17:30close9740.011.501900.000000.00000-2.3610175.66
19522010.07.12 17:30close9750.011.501900.000000.00000-0.8110174.85
19532010.07.12 17:30close9760.011.501900.000000.000001.1410175.99
19542010.07.12 17:30close9770.011.501900.000000.000002.0910178.08
19552010.07.12 23:27buy9780.011.502170.000000.00000
19562010.07.13 01:17close9780.011.501950.000000.00000-0.2910177.80
19572010.07.13 01:50sell9790.011.503200.000000.00000
19582010.07.13 03:15sell9800.011.504350.000000.00000
19592010.07.13 04:12close9790.011.502950.000000.000000.1910177.99
19602010.07.13 04:12close9800.011.502950.000000.000001.3410179.33
19612010.07.13 18:40buy9810.011.516650.000000.00000
19622010.07.13 18:45buy9820.011.515700.000000.00000
19632010.07.13 18:58buy9830.011.514750.000000.00000
19642010.07.13 19:38close9810.011.516550.000000.00000-0.1610179.17
19652010.07.13 19:38close9820.011.516550.000000.000000.7910179.96
19662010.07.13 19:38close9830.011.516550.000000.000001.7410181.70
19672010.07.13 22:27sell9840.011.517350.000000.00000
19682010.07.13 22:34sell9850.011.518350.000000.00000
19692010.07.14 00:19close9840.011.517700.000000.00000-0.4410181.26
19702010.07.14 00:19close9850.011.517700.000000.000000.5610181.82
19712010.07.14 01:01sell9860.011.519000.000000.00000
19722010.07.14 01:57sell9870.011.519900.000000.00000
19732010.07.14 02:15sell9880.011.520900.000000.00000
19742010.07.14 02:17sell9890.011.522800.000000.00000
19752010.07.14 04:02close9860.011.520400.000000.00000-1.4610180.36
19762010.07.14 04:02close9870.011.520400.000000.00000-0.5610179.80
19772010.07.14 04:02close9880.011.520400.000000.000000.4410180.24
19782010.07.14 04:02close9890.011.520400.000000.000002.3410182.58
19792010.07.14 07:59buy9900.011.521250.000000.00000
19802010.07.14 08:03buy9910.011.520350.000000.00000
19812010.07.14 08:50buy9920.011.519050.000000.00000
19822010.07.14 09:30close9900.011.521150.000000.00000-0.1610182.42
19832010.07.14 09:30close9910.011.521150.000000.000000.7410183.16
19842010.07.14 09:30close9920.011.521150.000000.000002.0410185.20
19852010.07.14 13:38buy9930.011.524450.000000.00000
19862010.07.14 13:47buy9940.011.523450.000000.00000
19872010.07.14 14:21buy9950.011.522500.000000.00000
19882010.07.14 14:32close9930.011.524550.000000.000000.0410185.24
19892010.07.14 14:32close9940.011.524550.000000.000001.0410186.28
19902010.07.14 14:32close9950.011.524550.000000.000001.9910188.27
19912010.07.14 15:05buy9960.011.521350.000000.00000
19922010.07.14 15:16close9960.011.522950.000000.000001.5410189.81
19932010.07.14 18:52buy9970.011.526450.000000.00000
19942010.07.14 19:38close9970.011.527300.000000.000000.7910190.60
19952010.07.14 20:03buy9980.011.525200.000000.00000
19962010.07.14 20:11close9980.011.526200.000000.000000.9410191.54
19972010.07.15 02:01buy9990.011.525550.000000.00000
19982010.07.15 02:10buy10000.011.524150.000000.00000
19992010.07.15 04:02close9990.011.525300.000000.00000-0.3110191.23
20002010.07.15 04:02close10000.011.525300.000000.000001.0910192.32
20012010.07.15 08:26buy10010.011.525500.000000.00000
20022010.07.15 08:41close10010.011.526350.000000.000000.7910193.11
20032010.07.15 18:41buy10020.011.535250.000000.00000
20042010.07.15 19:02close10020.011.536450.000000.000001.1410194.25
20052010.07.16 02:00buy10030.011.542450.000000.00000
20062010.07.16 02:37close10030.011.543250.000000.000000.7410194.99
20072010.07.16 05:33buy10040.011.541750.000000.00000
20082010.07.16 05:54close10040.011.542650.000000.000000.8410195.83
20092010.07.16 06:38buy10050.011.541350.000000.00000
20102010.07.16 07:33close10050.011.542150.000000.000000.7410196.57
20112010.07.16 08:10buy10060.011.540700.000000.00000
20122010.07.16 08:23buy10070.011.539650.000000.00000
20132010.07.16 08:46close10060.011.541000.000000.000000.2410196.81
20142010.07.16 08:46close10070.011.541000.000000.000001.2910198.10
20152010.07.16 08:58buy10080.011.539550.000000.00000
20162010.07.16 09:02close10080.011.540400.000000.000000.7910198.89
20172010.07.16 11:49buy10090.011.540450.000000.00000
20182010.07.16 11:52buy10100.011.538850.000000.00000
20192010.07.16 11:56buy10110.011.537700.000000.00000
20202010.07.16 12:08buy10120.011.536750.000000.00000
20212010.07.16 14:06close10090.011.538300.000000.00000-2.2110196.68
20222010.07.16 14:06close10100.011.538300.000000.00000-0.6110196.07
20232010.07.16 14:06close10110.011.538300.000000.000000.5410196.61
20242010.07.16 14:06close10120.011.538300.000000.000001.4910198.10
20252010.07.16 16:04buy10130.011.534700.000000.00000
20262010.07.16 16:06buy10140.011.533100.000000.00000
20272010.07.16 17:01close10130.011.534800.000000.000000.0410198.14
20282010.07.16 17:01close10140.011.534800.000000.000001.6410199.78
20292010.07.18 23:15buy10150.011.527540.000000.00000
20302010.07.18 23:24close10150.011.528350.000000.000000.7510200.53
20312010.07.19 00:27sell10160.011.531200.000000.00000
20322010.07.19 00:51sell10170.011.532100.000000.00000
20332010.07.19 00:57close10160.011.530800.000000.000000.3410200.87
20342010.07.19 00:57close10170.011.530800.000000.000001.2410202.11
20352010.07.19 23:20buy10180.011.522000.000000.00000
20362010.07.19 23:55close10180.011.522800.000000.000000.7410202.85
20372010.07.21 00:59sell10190.011.528550.000000.00000
20382010.07.21 02:13close10190.011.527750.000000.000000.7410203.59
20392010.07.22 22:35buy10200.011.525600.000000.00000
20402010.07.23 00:21close10200.011.526200.000000.000000.5310204.12
20412010.07.23 01:37sell10210.011.527750.000000.00000
20422010.07.23 02:47close10210.011.526750.000000.000000.9410205.06
20432010.07.23 13:51buy10220.011.541050.000000.00000
20442010.07.23 14:22close10220.011.542100.000000.000000.9910206.05
20452010.07.23 14:59buy10230.011.539500.000000.00000
20462010.07.23 15:06close10230.011.540350.000000.000000.7910206.84
20472010.07.23 15:31buy10240.011.536950.000000.00000
20482010.07.23 15:32buy10250.011.536000.000000.00000
20492010.07.23 15:39close10240.011.537650.000000.000000.6410207.48
20502010.07.23 15:39close10250.011.537650.000000.000001.5910209.07
20512010.07.23 15:40buy10260.011.537050.000000.00000
20522010.07.23 15:49close10260.011.537950.000000.000000.8410209.91
20532010.07.23 18:38buy10270.011.539750.000000.00000
20542010.07.23 18:48buy10280.011.538800.000000.00000
20552010.07.23 19:00close10270.011.540150.000000.000000.3410210.25
20562010.07.23 19:00close10280.011.540150.000000.000001.2910211.54
20572010.07.25 23:05buy10290.011.541210.000000.00000
20582010.07.26 00:31close10290.011.542150.000000.000000.8710212.42
20592010.07.26 00:34sell10300.011.542800.000000.00000
20602010.07.26 01:20close10300.011.542000.000000.000000.7410213.16
20612010.07.26 01:41sell10310.011.543600.000000.00000
20622010.07.26 02:19close10310.011.542650.000000.000000.8910214.05
20632010.07.26 07:01buy10320.011.544800.000000.00000
20642010.07.26 08:05close10320.011.545700.000000.000000.8410214.89
20652010.07.26 10:26buy10330.011.545350.000000.00000
20662010.07.26 10:38close10330.011.546250.000000.000000.8410215.73
20672010.07.26 15:49buy10340.011.548800.000000.00000
20682010.07.26 16:02close10340.011.550100.000000.000001.2410216.97
20692010.07.26 16:23buy10350.011.547600.000000.00000
20702010.07.26 16:35buy10360.011.546550.000000.00000
20712010.07.26 16:45buy10370.011.545400.000000.00000
20722010.07.26 17:18close10350.011.547900.000000.000000.2410217.21
20732010.07.26 17:18close10360.011.547900.000000.000001.2910218.50
20742010.07.26 17:18close10370.011.547900.000000.000002.4410220.94
20752010.07.26 20:50buy10380.011.547800.000000.00000
20762010.07.26 21:11close10380.011.548750.000000.000000.8910221.83
20772010.07.27 06:13buy10390.011.548850.000000.00000
20782010.07.27 06:48close10390.011.549700.000000.000000.7910222.62
20792010.07.27 09:05buy10400.011.549100.000000.00000
20802010.07.27 09:09close10400.011.550200.000000.000001.0410223.66
20812010.07.27 09:22buy10410.011.549200.000000.00000
20822010.07.27 09:44buy10420.011.548100.000000.00000
20832010.07.27 09:49buy10430.011.547200.000000.00000
20842010.07.27 10:33buy10440.011.546200.000000.00000
20852010.07.27 12:01close10410.011.550250.000000.000000.9910224.65
20862010.07.27 12:01close10420.011.550250.000000.000002.0910226.74
20872010.07.27 12:01close10430.011.550250.000000.000002.9910229.73
20882010.07.27 12:01close10440.011.550250.000000.000003.9910233.72
20892010.07.27 16:11buy10450.011.551900.000000.00000
20902010.07.27 16:23close10450.011.552800.000000.000000.8410234.56
20912010.07.27 17:22buy10460.011.550950.000000.00000
20922010.07.27 17:25close10460.011.552100.000000.000001.0910235.65
20932010.07.28 01:24buy10470.011.558400.000000.00000
20942010.07.28 02:40buy10480.011.557250.000000.00000
20952010.07.28 04:27close10470.011.557700.000000.00000-0.7610234.89
20962010.07.28 04:27close10480.011.557700.000000.000000.3910235.28
20972010.07.28 09:18buy10490.011.558650.000000.00000
20982010.07.28 09:53buy10500.011.557400.000000.00000
20992010.07.28 10:24close10490.011.558850.000000.000000.1410235.42
21002010.07.28 10:24close10500.011.558850.000000.000001.3910236.81
21012010.07.28 10:56buy10510.011.555800.000000.00000
21022010.07.28 11:00close10510.011.556800.000000.000000.9410237.75
21032010.07.28 17:17buy10520.011.560650.000000.00000
21042010.07.28 18:27close10520.011.561500.000000.000000.7910238.54
21052010.07.28 18:57buy10530.011.560350.000000.00000
21062010.07.28 19:03close10530.011.561300.000000.000000.8910239.43
21072010.07.28 19:07buy10540.011.560250.000000.00000
21082010.07.28 19:31buy10550.011.559150.000000.00000
21092010.07.28 20:20buy10560.011.558000.000000.00000
21102010.07.28 22:05close10540.011.558850.000000.00000-1.4610237.97
21112010.07.28 22:05close10550.011.558850.000000.00000-0.3610237.61
21122010.07.28 22:05close10560.011.558850.000000.000000.7910238.40
21132010.07.28 22:24sell10570.011.559550.000000.00000
21142010.07.28 23:48close10570.011.558630.000000.000000.8610239.26
21152010.07.29 02:54buy10580.011.559050.000000.00000
21162010.07.29 03:31close10580.011.560000.000000.000000.8910240.15
21172010.07.29 12:28buy10590.011.563250.000000.00000
21182010.07.29 12:59close10590.011.564400.000000.000001.0910241.24
21192010.07.29 13:11buy10600.011.562800.000000.00000
21202010.07.29 13:29close10600.011.563700.000000.000000.8410242.08
21212010.07.29 13:34buy10610.011.562200.000000.00000
21222010.07.29 13:40close10610.011.563000.000000.000000.7410242.82
21232010.07.29 13:48buy10620.011.561800.000000.00000
21242010.07.29 13:49buy10630.011.560800.000000.00000
21252010.07.29 14:45close10620.011.562200.000000.000000.3410243.16
21262010.07.29 14:45close10630.011.562200.000000.000001.3410244.50
21272010.07.29 17:00buy10640.011.561000.000000.00000
21282010.07.29 17:05close10640.011.561850.000000.000000.7910245.29
21292010.07.29 17:08buy10650.011.560700.000000.00000
21302010.07.29 17:15buy10660.011.559000.000000.00000
21312010.07.29 19:01close10650.011.559450.000000.00000-1.3110243.98
21322010.07.29 19:01close10660.011.559450.000000.000000.3910244.37
21332010.07.29 22:05buy10670.011.560950.000000.00000
21342010.07.29 23:50close10670.011.561400.000000.000000.3910244.76
21352010.07.30 11:38buy10680.011.561650.000000.00000
21362010.07.30 11:49buy10690.011.560100.000000.00000
21372010.07.30 11:53buy10700.011.559150.000000.00000
21382010.07.30 11:59buy10710.011.557600.000000.00000
21392010.07.30 13:45close10680.011.559350.000000.00000-2.3610242.40
21402010.07.30 13:45close10690.011.559350.000000.00000-0.8110241.59
21412010.07.30 13:45close10700.011.559350.000000.000000.1410241.73
21422010.07.30 13:45close10710.011.559350.000000.000001.6910243.42
21432010.07.30 22:49sell10720.011.571250.000000.00000
21442010.07.30 22:52close10720.011.570200.000000.000000.9910244.41
21452010.08.01 23:03sell10730.011.571400.000000.00000
21462010.08.01 23:14sell10740.011.572850.000000.00000
21472010.08.02 00:15close10730.011.571000.000000.000000.3110244.72
21482010.08.02 00:15close10740.011.571000.000000.000001.7610246.48
21492010.08.02 05:12buy10750.011.571750.000000.00000
21502010.08.02 06:57close10750.011.571700.000000.00000-0.1110246.37
21512010.08.03 03:44buy10760.011.588150.000000.00000
21522010.08.03 05:32buy10770.011.587220.000000.00000
21532010.08.03 07:18close10760.011.587900.000000.00000-0.3110246.06
21542010.08.03 07:18close10770.011.587900.000000.000000.6210246.68
21552010.08.03 11:04buy10780.011.590200.000000.00000
21562010.08.03 11:08close10780.011.591450.000000.000001.1910247.87
21572010.08.03 13:25buy10790.011.593800.000000.00000
21582010.08.03 14:38close10790.011.595600.000000.000001.7410249.61
21592010.08.03 15:19buy10800.011.592200.000000.00000
21602010.08.03 15:45close10800.011.593100.000000.000000.8410250.45
21612010.08.03 16:11buy10810.011.590900.000000.00000
21622010.08.03 16:15buy10820.011.589050.000000.00000
21632010.08.03 16:32close10810.011.591000.000000.000000.0410250.49
21642010.08.03 16:32close10820.011.591000.000000.000001.8910252.38
21652010.08.04 05:06buy10830.011.593550.000000.00000
21662010.08.04 05:39close10830.011.594500.000000.000000.8910253.27
21672010.08.04 06:43buy10840.011.592050.000000.00000
21682010.08.04 07:03close10840.011.593050.000000.000000.9410254.21
21692010.08.04 10:34buy10850.011.590450.000000.00000
21702010.08.04 10:38buy10860.011.589500.000000.00000
21712010.08.04 10:44close10850.011.590950.000000.000000.4410254.65
21722010.08.04 10:44close10860.011.590950.000000.000001.3910256.04
21732010.08.04 10:54buy10870.011.589850.000000.00000
21742010.08.04 10:56close10870.011.590650.000000.000000.7410256.78
21752010.08.04 10:59buy10880.011.590200.000000.00000
21762010.08.04 11:05close10880.011.591300.000000.000001.0410257.82
21772010.08.04 14:39buy10890.011.592950.000000.00000
21782010.08.04 14:44close10890.011.593900.000000.000000.8910258.71
21792010.08.04 14:51buy10900.011.593300.000000.00000
21802010.08.04 15:16buy10910.011.592400.000000.00000
21812010.08.04 15:42close10900.011.593950.000000.000000.5910259.30
21822010.08.04 15:42close10910.011.593950.000000.000001.4910260.79
21832010.08.04 16:05buy10920.011.591350.000000.00000
21842010.08.04 16:12buy10930.011.590150.000000.00000
21852010.08.04 16:21buy10940.011.588950.000000.00000
21862010.08.04 16:35buy10950.011.587550.000000.00000
21872010.08.04 18:25close10920.011.589100.000000.00000-2.3110258.48
21882010.08.04 18:25close10930.011.589100.000000.00000-1.1110257.37
21892010.08.04 18:25close10940.011.589100.000000.000000.0910257.46
21902010.08.04 18:25close10950.011.589100.000000.000001.4910258.95
21912010.08.04 19:06buy10960.011.586700.000000.00000
21922010.08.04 20:14close10960.011.587650.000000.000000.8910259.84
21932010.08.04 22:36buy10970.011.588300.000000.00000
21942010.08.04 23:37close10970.011.589150.000000.000000.7910260.63
21952010.08.05 00:13sell10980.011.589250.000000.00000
21962010.08.05 01:59close10980.011.588750.000000.000000.4410261.07
21972010.08.05 03:42buy10990.011.587350.000000.00000
21982010.08.05 03:54close10990.011.588250.000000.000000.8410261.91
21992010.08.05 06:41buy11000.011.587500.000000.00000
22002010.08.05 06:55close11000.011.588300.000000.000000.7410262.65
22012010.08.05 08:36buy11010.011.587200.000000.00000
22022010.08.05 08:41buy11020.011.584400.000000.00000
22032010.08.05 08:51buy11030.011.583450.000000.00000
22042010.08.05 09:15buy11040.011.582500.000000.00000
22052010.08.05 10:06close11010.011.585250.000000.00000-2.0110260.64
22062010.08.05 10:06close11020.011.585250.000000.000000.7910261.43
22072010.08.05 10:06close11030.011.585250.000000.000001.7410263.17
22082010.08.05 10:06close11040.011.585250.000000.000002.6910265.86
22092010.08.05 15:16buy11050.011.587650.000000.00000
22102010.08.05 15:21buy11060.011.586550.000000.00000
22112010.08.05 15:26close11050.011.587900.000000.000000.1910266.05
22122010.08.05 15:26close11060.011.587900.000000.000001.2910267.34
22132010.08.05 15:26buy11070.011.588000.000000.00000
22142010.08.05 15:57buy11080.011.587000.000000.00000
22152010.08.05 16:01buy11090.011.585550.000000.00000
22162010.08.05 16:52buy11100.011.584250.000000.00000
22172010.08.05 18:19close11070.011.587250.000000.00000-0.8110266.53
22182010.08.05 18:19close11080.011.587250.000000.000000.1910266.72
22192010.08.05 18:19close11090.011.587250.000000.000001.6410268.36
22202010.08.05 18:19close11100.011.587250.000000.000002.9410271.30
22212010.08.06 01:50buy11110.011.588050.000000.00000
22222010.08.06 03:35close11110.011.587950.000000.00000-0.1610271.14
22232010.08.06 18:11buy11120.011.596800.000000.00000
22242010.08.06 19:57close11120.011.596400.000000.00000-0.4610270.68
22252010.08.06 22:29buy11130.011.595600.000000.00000
22262010.08.06 22:33buy11140.011.594650.000000.00000
22272010.08.08 23:00close11130.011.596400.000000.000000.7410271.42
22282010.08.08 23:00close11140.011.596400.000000.000001.6910273.11
22292010.08.09 02:02buy11150.011.595950.000000.00000
22302010.08.09 03:43close11150.011.596750.000000.000000.7410273.85
22312010.08.09 07:47buy11160.011.596350.000000.00000
22322010.08.09 07:58close11160.011.597350.000000.000000.9410274.79
22332010.08.09 09:04buy11170.011.595550.000000.00000
22342010.08.09 09:28buy11180.011.594450.000000.00000
22352010.08.09 10:06buy11190.011.593500.000000.00000
22362010.08.09 10:25close11170.011.595300.000000.00000-0.3110274.48
22372010.08.09 10:25close11180.011.595300.000000.000000.7910275.27
22382010.08.09 10:25close11190.011.595300.000000.000001.7410277.01
22392010.08.09 13:39buy11200.011.594950.000000.00000
22402010.08.09 14:08close11200.011.596000.000000.000000.9910278.00
22412010.08.09 22:55buy11210.011.589900.000000.00000
22422010.08.10 00:40close11210.011.590450.000000.000000.4810278.49
22432010.08.10 01:16buy11220.011.588750.000000.00000
22442010.08.10 02:48buy11230.011.587250.000000.00000
22452010.08.10 02:53buy11240.011.586000.000000.00000
22462010.08.10 02:55buy11250.011.584950.000000.00000
22472010.08.10 05:17close11220.011.578500.000000.00000-10.3110268.18
22482010.08.10 05:17close11230.011.578500.000000.00000-8.8110259.37
22492010.08.10 05:17close11240.011.578500.000000.00000-7.5610251.81
22502010.08.10 05:17close11250.011.578500.000000.00000-6.5110245.30
22512010.08.10 07:36sell11260.011.581550.000000.00000
22522010.08.10 07:40sell11270.011.582650.000000.00000
22532010.08.10 08:02close11260.011.580600.000000.000000.8910246.19
22542010.08.10 08:02close11270.011.580600.000000.000001.9910248.18
22552010.08.10 10:43sell11280.011.582300.000000.00000
22562010.08.10 10:47close11280.011.581350.000000.000000.8910249.07
22572010.08.10 16:54sell11290.011.574500.000000.00000
22582010.08.10 17:05close11290.011.573600.000000.000000.8410249.91
22592010.08.10 17:21sell11300.011.574700.000000.00000
22602010.08.10 17:42sell11310.011.575700.000000.00000
22612010.08.10 17:59sell11320.011.577150.000000.00000
22622010.08.10 18:24sell11330.011.578300.000000.00000
22632010.08.10 20:21close11300.011.585900.000000.00000-11.2610238.65
22642010.08.10 20:21close11310.011.585900.000000.00000-10.2610228.39
22652010.08.10 20:21close11320.011.585900.000000.00000-8.8110219.58
22662010.08.10 20:21close11330.011.585900.000000.00000-7.6610211.92
22672010.08.11 00:19sell11340.011.585800.000000.00000
22682010.08.11 01:07close11340.011.584700.000000.000001.0410212.96
22692010.08.11 01:18buy11350.011.584300.000000.00000
22702010.08.11 01:33buy11360.011.583350.000000.00000
22712010.08.11 01:50buy11370.011.582400.000000.00000
22722010.08.11 01:56buy11380.011.581450.000000.00000
22732010.08.11 07:30close11350.011.581800.000000.00000-2.5610210.40
22742010.08.11 07:30close11360.011.581800.000000.00000-1.6110208.79
22752010.08.11 07:30close11370.011.581800.000000.00000-0.6610208.13
22762010.08.11 07:30close11380.011.581800.000000.000000.2910208.42
22772010.08.11 13:17sell11390.011.570650.000000.00000
22782010.08.11 13:29sell11400.011.571600.000000.00000
22792010.08.11 13:58sell11410.011.572600.000000.00000
22802010.08.11 14:48close11390.011.570700.000000.00000-0.1110208.31
22812010.08.11 14:48close11400.011.570700.000000.000000.8410209.15
22822010.08.11 14:48close11410.011.570700.000000.000001.8410210.99
22832010.08.11 17:55sell11420.011.568350.000000.00000
22842010.08.11 18:42close11420.011.567350.000000.000000.9410211.93
22852010.08.11 21:01sell11430.011.567150.000000.00000
22862010.08.11 21:33sell11440.011.568850.000000.00000
22872010.08.11 22:05close11430.011.567000.000000.000000.0910212.02
22882010.08.11 22:05close11440.011.567000.000000.000001.7910213.81
22892010.08.11 22:55buy11450.011.565450.000000.00000
22902010.08.11 23:16buy11460.011.562300.000000.00000
22912010.08.12 00:29close11450.011.564800.000000.00000-0.7310213.07
22922010.08.12 00:29close11460.011.564800.000000.000002.4210215.49
22932010.08.12 02:11sell11470.011.565400.000000.00000
22942010.08.12 02:46sell11480.011.566400.000000.00000
22952010.08.12 03:41close11470.011.564850.000000.000000.4910215.98
22962010.08.12 03:41close11480.011.564850.000000.000001.4910217.47
22972010.08.12 06:39sell11490.011.568300.000000.00000
22982010.08.12 06:57close11490.011.567300.000000.000000.9410218.41
22992010.08.12 07:17sell11500.011.569350.000000.00000
23002010.08.12 07:48sell11510.011.570400.000000.00000
23012010.08.12 08:37close11500.011.568900.000000.000000.3910218.80
23022010.08.12 08:37close11510.011.568900.000000.000001.4410220.24
23032010.08.12 15:40sell11520.011.560850.000000.00000
23042010.08.12 15:51close11520.011.560050.000000.000000.7410220.98
23052010.08.12 23:26buy11530.011.556710.000000.00000
23062010.08.13 00:18close11530.011.557600.000000.000000.8210221.80
23072010.08.13 01:20sell11540.011.559050.000000.00000
23082010.08.13 02:51close11540.011.558250.000000.000000.7410222.54
23092010.08.13 03:36sell11550.011.560000.000000.00000
23102010.08.13 03:45sell11560.011.561050.000000.00000
23112010.08.13 04:38sell11570.011.562250.000000.00000
23122010.08.13 05:30sell11580.011.563600.000000.00000
23132010.08.13 07:15close11550.011.561850.000000.00000-1.9110220.63
23142010.08.13 07:15close11560.011.561850.000000.00000-0.8610219.77
23152010.08.13 07:15close11570.011.561850.000000.000000.3410220.11
23162010.08.13 07:15close11580.011.561850.000000.000001.6910221.80
23172010.08.13 08:56sell11590.011.564300.000000.00000
23182010.08.13 09:04sell11600.011.565600.000000.00000
23192010.08.13 09:10sell11610.011.566900.000000.00000
23202010.08.13 10:00close11590.011.564800.000000.00000-0.5610221.24
23212010.08.13 10:00close11600.011.564800.000000.000000.7410221.98
23222010.08.13 10:00close11610.011.564800.000000.000002.0410224.02
23232010.08.13 14:35sell11620.011.559850.000000.00000
23242010.08.13 14:38sell11630.011.560850.000000.00000
23252010.08.13 15:01close11620.011.559450.000000.000000.3410224.36
23262010.08.13 15:01close11630.011.559450.000000.000001.3410225.70
23272010.08.13 16:10sell11640.011.561550.000000.00000
23282010.08.13 16:22close11640.011.560550.000000.000000.9410226.64
23292010.08.13 18:40sell11650.011.559650.000000.00000
23302010.08.13 19:18sell11660.011.560550.000000.00000
23312010.08.13 21:00close11650.011.559000.000000.000000.5910227.23
23322010.08.13 21:00close11660.011.559000.000000.000001.4910228.72
23332010.08.13 22:24buy11670.011.558250.000000.00000
23342010.08.13 22:57close11670.011.559350.000000.000001.0410229.76
23352010.08.16 01:55buy11680.011.558850.000000.00000
23362010.08.16 02:14buy11690.011.557750.000000.00000
23372010.08.16 02:19buy11700.011.555400.000000.00000
23382010.08.16 02:21buy11710.011.554350.000000.00000
23392010.08.16 04:01sell11720.011.557350.000000.00000
23402010.08.16 04:02close11680.011.557600.000000.00000-1.3110228.45
23412010.08.16 04:02close11690.011.557600.000000.00000-0.2110228.24
23422010.08.16 04:02close11700.011.557600.000000.000002.1410230.38
23432010.08.16 04:02close11710.011.557600.000000.000003.1910233.57
23442010.08.16 05:22sell11730.011.558350.000000.00000
23452010.08.16 06:04close11720.011.557050.000000.000000.2410233.81
23462010.08.16 06:04close11730.011.557050.000000.000001.2410235.05
23472010.08.16 07:05sell11740.011.559450.000000.00000
23482010.08.16 07:28sell11750.011.560800.000000.00000
23492010.08.16 07:33sell11760.011.561700.000000.00000
23502010.08.16 08:32sell11770.011.563650.000000.00000
23512010.08.16 09:57close11740.011.559300.000000.000000.0910235.14
23522010.08.16 09:57close11750.011.559300.000000.000001.4410236.58
23532010.08.16 09:57close11760.011.559300.000000.000002.3410238.92
23542010.08.16 09:57close11770.011.559300.000000.000004.2910243.21
23552010.08.16 12:36sell11780.011.559500.000000.00000
23562010.08.16 13:00close11780.011.558450.000000.000000.9910244.20
23572010.08.17 00:56buy11790.011.564800.000000.00000
23582010.08.17 02:09close11790.011.565650.000000.000000.7910244.99
23592010.08.17 21:38sell11800.011.557800.000000.00000
23602010.08.17 23:23close11800.011.558200.000000.00000-0.4610244.53
23612010.08.18 07:12sell11810.011.556350.000000.00000
23622010.08.18 07:33close11810.011.555500.000000.000000.7910245.32
23632010.08.18 10:13sell11820.011.554200.000000.00000
23642010.08.18 10:14sell11830.011.555950.000000.00000
23652010.08.18 10:31sell11840.011.558600.000000.00000
23662010.08.18 10:35sell11850.011.559750.000000.00000
23672010.08.18 11:46close11820.011.565350.000000.00000-11.2110234.11
23682010.08.18 11:46close11830.011.565350.000000.00000-9.4610224.65
23692010.08.18 11:46close11840.011.565350.000000.00000-6.8110217.84
23702010.08.18 11:46close11850.011.565350.000000.00000-5.6610212.18
23712010.08.18 22:29buy11860.011.559150.000000.00000
23722010.08.18 23:11close11860.011.560200.000000.000000.9910213.17
23732010.08.19 01:40buy11870.011.558350.000000.00000
23742010.08.19 01:47buy11880.011.557150.000000.00000
23752010.08.19 02:04buy11890.011.556050.000000.00000
23762010.08.19 02:52close11870.011.558000.000000.00000-0.4110212.76
23772010.08.19 02:52close11880.011.558000.000000.000000.7910213.55
23782010.08.19 02:52close11890.011.558000.000000.000001.8910215.44
23792010.08.20 00:53buy11900.011.558050.000000.00000
23802010.08.20 01:25buy11910.011.557100.000000.00000
23812010.08.20 02:33close11900.011.558700.000000.000000.5910216.03
23822010.08.20 02:33close11910.011.558700.000000.000001.5410217.57
23832010.08.20 16:39sell11920.011.551500.000000.00000
23842010.08.20 16:44sell11930.011.552600.000000.00000
23852010.08.20 16:50close11920.011.551050.000000.000000.3910217.96
23862010.08.20 16:50close11930.011.551050.000000.000001.4910219.45
23872010.08.20 22:17sell11940.011.554150.000000.00000
23882010.08.22 23:00close11940.011.554350.000000.00000-0.2610219.19
23892010.08.23 00:25sell11950.011.554900.000000.00000
23902010.08.23 01:09close11950.011.554100.000000.000000.7410219.93
23912010.08.23 23:44buy11960.011.550150.000000.00000
23922010.08.24 00:55buy11970.011.548800.000000.00000
23932010.08.24 02:41close11960.011.549750.000000.00000-0.4710219.46
23942010.08.24 02:41close11970.011.549750.000000.000000.8910220.35
23952010.08.24 10:39sell11980.011.540300.000000.00000
23962010.08.24 11:06close11980.011.539350.000000.000000.8910221.24
23972010.08.24 11:38sell11990.011.541500.000000.00000
23982010.08.24 11:46close11990.011.540650.000000.000000.7910222.03
23992010.08.24 12:08sell12000.011.542050.000000.00000
24002010.08.24 12:19close12000.011.541250.000000.000000.7410222.77
24012010.08.24 15:26sell12010.011.541800.000000.00000
24022010.08.24 15:41close12010.011.540950.000000.000000.7910223.56
24032010.08.24 16:10sell12020.011.543050.000000.00000
24042010.08.24 16:16sell12030.011.544350.000000.00000
24052010.08.24 16:18sell12040.011.545700.000000.00000
24062010.08.24 16:26sell12050.011.547900.000000.00000
24072010.08.24 18:22close12020.011.545650.000000.00000-2.6610220.90
24082010.08.24 18:22close12030.011.545650.000000.00000-1.3610219.54
24092010.08.24 18:22close12040.011.545650.000000.00000-0.0110219.53
24102010.08.24 18:22close12050.011.545650.000000.000002.1910221.72
24112010.08.24 22:20buy12060.011.542150.000000.00000
24122010.08.24 22:41buy12070.011.541200.000000.00000
24132010.08.24 22:57buy12080.011.540050.000000.00000
24142010.08.25 00:43close12060.011.541450.000000.00000-0.7710220.95
24152010.08.25 00:43close12070.011.541450.000000.000000.1810221.14
24162010.08.25 00:43close12080.011.541450.000000.000001.3310222.47
24172010.08.25 02:40sell12090.011.542100.000000.00000
24182010.08.25 04:16sell12100.011.543100.000000.00000
24192010.08.25 04:48sell12110.011.544150.000000.00000
24202010.08.25 06:30close12090.011.542300.000000.00000-0.2610222.21
24212010.08.25 06:30close12100.011.542300.000000.000000.7410222.95
24222010.08.25 06:30close12110.011.542300.000000.000001.7910224.74
24232010.08.25 09:54sell12120.011.542900.000000.00000
24242010.08.25 10:00sell12130.011.544200.000000.00000
24252010.08.25 10:40close12120.011.542650.000000.000000.1910224.93
24262010.08.25 10:40close12130.011.542650.000000.000001.4910226.42
24272010.08.25 23:25sell12140.011.547100.000000.00000
24282010.08.26 01:10close12140.011.547450.000000.00000-0.4910225.93
24292010.08.26 09:36buy12150.011.555500.000000.00000
24302010.08.26 09:47buy12160.011.553900.000000.00000
24312010.08.26 10:08close12150.011.555600.000000.000000.0410225.97
24322010.08.26 10:08close12160.011.555600.000000.000001.6410227.61
24332010.08.27 22:57sell12170.011.552600.000000.00000
24342010.08.30 00:04close12170.011.552750.000000.00000-0.2410227.37
24352010.08.31 01:04sell12180.011.547150.000000.00000
24362010.08.31 02:07close12180.011.545950.000000.000001.1410228.51
24372010.08.31 15:09sell12190.011.540450.000000.00000
24382010.08.31 15:28close12190.011.539550.000000.000000.8410229.35
24392010.08.31 20:08sell12200.011.535400.000000.00000
24402010.08.31 20:17close12200.011.534600.000000.000000.7410230.09
24412010.09.01 03:02sell12210.011.535250.000000.00000
24422010.09.01 04:09close12210.011.534450.000000.000000.7410230.83
24432010.09.01 04:35sell12220.011.536250.000000.00000
24442010.09.01 04:49sell12230.011.537250.000000.00000
24452010.09.01 05:37sell12240.011.538550.000000.00000
24462010.09.01 07:56sell12250.011.539550.000000.00000
24472010.09.01 10:30close12220.011.536750.000000.00000-0.5610230.27
24482010.09.01 10:30close12230.011.536750.000000.000000.4410230.71
24492010.09.01 10:30close12240.011.536750.000000.000001.7410232.45
24502010.09.01 10:30close12250.011.536750.000000.000002.7410235.19
24512010.09.02 01:57buy12260.011.544150.000000.00000
24522010.09.02 03:42close12260.011.544400.000000.000000.1910235.38
24532010.09.02 22:02sell12270.011.540000.000000.00000
24542010.09.02 23:47close12270.011.539400.000000.000000.5410235.92
24552010.09.07 01:30buy12280.011.537450.000000.00000
24562010.09.07 01:52buy12290.011.536300.000000.00000
24572010.09.07 03:34close12280.011.537700.000000.000000.1910236.11
24582010.09.07 03:34close12290.011.537700.000000.000001.3410237.45
24592010.09.07 18:07sell12300.011.532150.000000.00000
24602010.09.07 19:10sell12310.011.533100.000000.00000
24612010.09.07 19:38sell12320.011.534050.000000.00000
24622010.09.07 20:10sell12330.011.535250.000000.00000
24632010.09.08 00:26buy12340.011.534700.000000.00000
24642010.09.08 02:11close12340.011.535150.000000.000000.3910237.84
24652010.09.08 09:01close12300.011.543150.000000.00000-11.0910226.76
24662010.09.08 09:01close12310.011.543150.000000.00000-10.1410216.62
24672010.09.08 09:01close12320.011.543150.000000.00000-9.1910207.43
24682010.09.08 09:01close12330.011.543150.000000.00000-7.9910199.45
24692010.09.08 18:52buy12350.011.550250.000000.00000
24702010.09.08 19:09buy12360.011.549200.000000.00000
24712010.09.08 20:38buy12370.011.548250.000000.00000
24722010.09.08 21:32buy12380.011.547250.000000.00000
24732010.09.09 07:38close12350.011.547450.000000.00000-2.8810196.56
24742010.09.09 07:38close12360.011.547450.000000.00000-1.8310194.73
24752010.09.09 07:38close12370.011.547450.000000.00000-0.8810193.84
24762010.09.09 07:38close12380.011.547450.000000.000000.1210193.96
24772010.09.10 22:43buy12390.011.534950.000000.00000
24782010.09.12 23:00close12390.011.535550.000000.000000.5410194.50
24792010.09.13 00:34sell12400.011.536850.000000.00000
24802010.09.13 01:33sell12410.011.537800.000000.00000
24812010.09.13 01:46sell12420.011.538750.000000.00000
24822010.09.13 02:01sell12430.011.539800.000000.00000
24832010.09.13 08:25close12400.011.547650.000000.00000-10.8610183.64
24842010.09.13 08:25close12410.011.547650.000000.00000-9.9110173.73
24852010.09.13 08:25close12420.011.547650.000000.00000-8.9610164.77
24862010.09.13 08:25close12430.011.547650.000000.00000-7.9110156.86
24872010.09.14 01:17buy12440.011.539950.000000.00000
24882010.09.14 01:45buy12450.011.539050.000000.00000
24892010.09.14 02:01buy12460.011.538050.000000.00000
24902010.09.14 03:26close12440.011.540100.000000.000000.0910156.95
24912010.09.14 03:26close12450.011.540100.000000.000000.9910157.94
24922010.09.14 03:26close12460.011.540100.000000.000001.9910159.93
24932010.09.14 20:43buy12470.011.556500.000000.00000
24942010.09.14 21:34close12470.011.557300.000000.000000.7410160.67
24952010.09.14 22:06buy12480.011.555100.000000.00000
24962010.09.14 22:50buy12490.011.554050.000000.00000
24972010.09.15 00:34buy12500.011.553100.000000.00000
24982010.09.15 02:12close12480.011.554600.000000.00000-0.5710160.10
24992010.09.15 02:12close12490.011.554600.000000.000000.4810160.58
25002010.09.15 02:12close12500.011.554600.000000.000001.4410162.02
25012010.09.15 03:21buy12510.011.552350.000000.00000
25022010.09.15 03:27buy12520.011.551400.000000.00000
25032010.09.15 03:44buy12530.011.549600.000000.00000
25042010.09.15 04:28buy12540.011.548650.000000.00000
25052010.09.15 07:33close12510.011.550100.000000.00000-2.3110159.71
25062010.09.15 07:33close12520.011.550100.000000.00000-1.3610158.35
25072010.09.15 07:33close12530.011.550100.000000.000000.4410158.79
25082010.09.15 07:33close12540.011.550100.000000.000001.3910160.18
25092010.09.15 21:05buy12550.011.561350.000000.00000
25102010.09.15 21:25close12550.011.562400.000000.000000.9910161.17
25112010.09.15 23:34sell12560.011.562800.000000.00000
25122010.09.16 01:47sell12570.011.563800.000000.00000
25132010.09.16 02:36buy12580.011.562650.000000.00000
25142010.09.16 02:39close12560.011.562450.000000.000000.2110161.38
25152010.09.16 02:39close12570.011.562450.000000.000001.2910162.67
25162010.09.16 04:22close12580.011.563300.000000.000000.5910163.26
25172010.09.16 04:47buy12590.011.562050.000000.00000
25182010.09.16 04:56buy12600.011.560750.000000.00000
25192010.09.16 06:13close12590.011.562400.000000.000000.2910163.55
25202010.09.16 06:13close12600.011.562400.000000.000001.5910165.14
25212010.09.16 08:02buy12610.011.559000.000000.00000
25222010.09.16 08:25close12610.011.559900.000000.000000.8410165.98
25232010.09.16 10:48buy12620.011.559150.000000.00000
25242010.09.16 10:59buy12630.011.558250.000000.00000
25252010.09.16 11:06close12620.011.559700.000000.000000.4910166.47
25262010.09.16 11:06close12630.011.559700.000000.000001.3910167.86
25272010.09.16 12:24buy12640.011.557950.000000.00000
25282010.09.16 12:31close12640.011.558900.000000.000000.8910168.75
25292010.09.16 14:35buy12650.011.559750.000000.00000
25302010.09.16 14:45buy12660.011.558800.000000.00000
25312010.09.16 14:46buy12670.011.557850.000000.00000
25322010.09.16 15:07close12650.011.559650.000000.00000-0.1610168.59
25332010.09.16 15:07close12660.011.559650.000000.000000.7910169.38
25342010.09.16 15:07close12670.011.559650.000000.000001.7410171.12
25352010.09.16 22:52buy12680.011.562300.000000.00000
25362010.09.17 00:37close12680.011.562400.000000.000000.0310171.16
25372010.09.17 01:34buy12690.011.561050.000000.00000
25382010.09.17 02:55buy12700.011.559750.000000.00000
25392010.09.17 03:40close12690.011.561350.000000.000000.2410171.40
25402010.09.17 03:40close12700.011.561350.000000.000001.5410172.94
25412010.09.17 11:18buy12710.011.569650.000000.00000
25422010.09.17 11:23close12710.011.570450.000000.000000.7410173.68
25432010.09.17 11:43buy12720.011.569950.000000.00000
25442010.09.17 12:08buy12730.011.568250.000000.00000
25452010.09.17 12:29buy12740.011.566900.000000.00000
25462010.09.17 12:53buy12750.011.565800.000000.00000
25472010.09.17 15:41close12720.011.567600.000000.00000-2.4110171.27
25482010.09.17 15:41close12730.011.567600.000000.00000-0.7110170.56
25492010.09.17 15:41close12740.011.567600.000000.000000.6410171.20
25502010.09.17 15:41close12750.011.567600.000000.000001.7410172.94
25512010.09.19 23:15sell12760.011.565820.000000.00000
25522010.09.20 00:13close12760.011.565000.000000.000000.7310173.67
25532010.09.20 07:26buy12770.011.565950.000000.00000
25542010.09.20 07:49close12770.011.567400.000000.000001.3910175.06
25552010.09.20 22:05sell12780.011.555900.000000.00000
25562010.09.20 22:33close12780.011.555000.000000.000000.8410175.90
25572010.09.20 23:56buy12790.011.554350.000000.00000
25582010.09.21 01:06close12790.011.555250.000000.000000.8310176.73
25592010.09.21 01:07sell12800.011.555400.000000.00000
25602010.09.21 02:53close12800.011.555650.000000.00000-0.3110176.42
25612010.09.21 22:42sell12810.011.562600.000000.00000
25622010.09.21 23:04close12810.011.561700.000000.000000.8410177.26
25632010.09.22 01:21sell12820.011.562350.000000.00000
25642010.09.22 01:51sell12830.011.563800.000000.00000
25652010.09.22 02:31sell12840.011.564800.000000.00000
25662010.09.22 04:02close12820.011.562800.000000.00000-0.5110176.75
25672010.09.22 04:02close12830.011.562800.000000.000000.9410177.69
25682010.09.22 04:02close12840.011.562800.000000.000001.9410179.63
25692010.09.22 23:33buy12850.011.565250.000000.00000
25702010.09.23 00:13close12850.011.566100.000000.000000.7710180.40
25712010.09.23 00:52buy12860.011.564350.000000.00000
25722010.09.23 02:38close12860.011.564300.000000.00000-0.1110180.29
25732010.09.23 19:58buy12870.011.570500.000000.00000
25742010.09.23 20:44buy12880.011.569600.000000.00000
25752010.09.23 21:38buy12890.011.568550.000000.00000
25762010.09.24 00:30sell12900.011.568950.000000.00000
25772010.09.24 00:44close12900.011.567900.000000.000000.9910181.28
25782010.09.24 01:05buy12910.011.567570.000000.00000
25792010.09.24 03:34close12870.011.568850.000000.00000-1.7210179.56
25802010.09.24 03:34close12880.011.568850.000000.00000-0.8210178.74
25812010.09.24 03:34close12890.011.568850.000000.000000.2310178.97
25822010.09.24 03:34close12910.011.568850.000000.000001.2210180.19
25832010.09.24 19:51buy12920.011.581650.000000.00000
25842010.09.24 20:27buy12930.011.580550.000000.00000
25852010.09.24 21:10close12920.011.582000.000000.000000.2910180.48
25862010.09.24 21:10close12930.011.582000.000000.000001.3910181.87
25872010.09.27 00:04sell12940.011.582750.000000.00000
25882010.09.27 00:27sell12950.011.584300.000000.00000
25892010.09.27 01:25close12940.011.582600.000000.000000.0910181.96
25902010.09.27 01:25close12950.011.582600.000000.000001.6410183.60
25912010.09.27 03:22buy12960.011.580950.000000.00000
25922010.09.27 04:01close12960.011.581800.000000.000000.7910184.39
25932010.09.27 08:42buy12970.011.581300.000000.00000
25942010.09.27 08:52close12970.011.582250.000000.000000.8910185.28
25952010.09.27 10:14buy12980.011.580850.000000.00000
25962010.09.27 10:24buy12990.011.579850.000000.00000
25972010.09.27 11:31close12980.011.581250.000000.000000.3410185.62
25982010.09.27 11:31close12990.011.581250.000000.000001.3410186.96
25992010.09.27 15:35buy13000.011.583300.000000.00000
26002010.09.27 15:51buy13010.011.582000.000000.00000
26012010.09.27 15:57buy13020.011.581050.000000.00000
26022010.09.27 16:09close13000.011.583100.000000.00000-0.2610186.70
26032010.09.27 16:09close13010.011.583100.000000.000001.0410187.74
26042010.09.27 16:09close13020.011.583100.000000.000001.9910189.73
26052010.09.27 22:07buy13030.011.584500.000000.00000
26062010.09.27 22:20buy13040.011.583000.000000.00000
26072010.09.27 23:44buy13050.011.581900.000000.00000
26082010.09.27 23:54buy13060.011.580850.000000.00000
26092010.09.28 02:17close13030.011.582250.000000.00000-2.3210187.42
26102010.09.28 02:17close13040.011.582250.000000.00000-0.8210186.60
26112010.09.28 02:17close13050.011.582250.000000.000000.2810186.88
26122010.09.28 02:17close13060.011.582250.000000.000001.3310188.21
26132010.09.28 07:19buy13070.011.581950.000000.00000
26142010.09.28 07:33buy13080.011.580900.000000.00000
26152010.09.28 08:03buy13090.011.579550.000000.00000
26162010.09.28 09:08buy13100.011.578450.000000.00000
26172010.09.28 10:31close13070.011.583100.000000.000001.0910189.30
26182010.09.28 10:31close13080.011.583100.000000.000002.1410191.44
26192010.09.28 10:31close13090.011.583100.000000.000003.4910194.93
26202010.09.28 10:31close13100.011.583100.000000.000004.5910199.52
26212010.09.28 13:25buy13110.011.584150.000000.00000
26222010.09.28 13:31buy13120.011.583150.000000.00000
26232010.09.28 13:37close13110.011.585000.000000.000000.7910200.31
26242010.09.28 13:37close13120.011.585000.000000.000001.7910202.10
26252010.09.28 22:04sell13130.011.579850.000000.00000
26262010.09.29 00:12close13130.011.580020.000000.00000-0.2610201.85
26272010.09.30 01:33sell13140.011.580450.000000.00000
26282010.09.30 02:16sell13150.011.581350.000000.00000
26292010.09.30 02:20sell13160.011.582300.000000.00000
26302010.09.30 03:04sell13170.011.583300.000000.00000
26312010.09.30 08:21close13140.011.582750.000000.00000-2.3610199.49
26322010.09.30 08:21close13150.011.582750.000000.00000-1.4610198.03
26332010.09.30 08:21close13160.011.582750.000000.00000-0.5110197.52
26342010.09.30 08:21close13170.011.582750.000000.000000.4910198.01
26352010.09.30 13:43buy13180.011.588250.000000.00000
26362010.09.30 14:08close13180.011.589150.000000.000000.8410198.85
26372010.10.01 01:13sell13190.011.571800.000000.00000
26382010.10.01 01:51sell13200.011.572800.000000.00000
26392010.10.01 02:48sell13210.011.573750.000000.00000
26402010.10.01 04:34close13190.011.573050.000000.00000-1.3110197.54
26412010.10.01 04:34close13200.011.573050.000000.00000-0.3110197.23
26422010.10.01 04:34close13210.011.573050.000000.000000.6410197.87
26432010.10.01 22:24sell13220.011.584150.000000.00000
26442010.10.01 22:45close13220.011.582900.000000.000001.1910199.06
26452010.10.01 22:55buy13230.011.582100.000000.00000
26462010.10.03 23:01buy13240.011.580380.000000.00000
26472010.10.04 00:46close13230.011.581350.000000.00000-0.8210198.24
26482010.10.04 00:46close13240.011.581350.000000.000000.9010199.14
26492010.10.04 01:38sell13250.011.582550.000000.00000
26502010.10.04 02:03close13250.011.581750.000000.000000.7410199.88
26512010.10.04 22:17sell13260.011.583750.000000.00000
26522010.10.04 23:01close13260.011.582790.000000.000000.9010200.78
26532010.10.05 01:29buy13270.011.581400.000000.00000
26542010.10.05 03:15close13270.011.581100.000000.00000-0.3610200.42
26552010.10.05 18:16buy13280.011.589950.000000.00000
26562010.10.05 18:40close13280.011.590950.000000.000000.9410201.36
26572010.10.05 22:28buy13290.011.588250.000000.00000
26582010.10.05 22:54close13290.011.589050.000000.000000.7410202.10
26592010.10.06 01:46sell13300.011.590450.000000.00000
26602010.10.06 02:26close13300.011.589650.000000.000000.7410202.84
26612010.10.06 22:21buy13310.011.588000.000000.00000
26622010.10.06 22:48close13310.011.588950.000000.000000.8910203.73
26632010.10.07 00:23buy13320.011.588150.000000.00000
26642010.10.07 00:38buy13330.011.586800.000000.00000
26652010.10.07 00:51buy13340.011.585750.000000.00000
26662010.10.07 02:37close13320.011.586900.000000.00000-1.3110202.42
26672010.10.07 02:37close13330.011.586900.000000.000000.0410202.46
26682010.10.07 02:37close13340.011.586900.000000.000001.0910203.55
26692010.10.07 15:31buy13350.011.594100.000000.00000
26702010.10.07 15:39buy13360.011.592500.000000.00000
26712010.10.07 15:54close13350.011.594200.000000.000000.0410203.59
26722010.10.07 15:54close13360.011.594200.000000.000001.6410205.23
26732010.10.08 22:10buy13370.011.594400.000000.00000
26742010.10.08 22:22close13370.011.595250.000000.000000.7910206.02
26752010.10.11 01:13sell13380.011.595850.000000.00000
26762010.10.11 02:28close13380.011.594550.000000.000001.2410207.26
26772010.10.12 00:27sell13390.011.589550.000000.00000
26782010.10.12 01:02close13390.011.588700.000000.000000.7910208.05
26792010.10.12 01:25buy13400.011.587350.000000.00000
26802010.10.12 02:10close13400.011.588150.000000.000000.7410208.79
26812010.10.12 18:07sell13410.011.581150.000000.00000
26822010.10.12 18:14close13410.011.580000.000000.000001.0910209.88
26832010.10.13 01:23buy13420.011.580100.000000.00000
26842010.10.13 02:20buy13430.011.578600.000000.00000
26852010.10.13 02:55buy13440.011.577650.000000.00000
26862010.10.13 03:25close13420.011.579600.000000.00000-0.5610209.32
26872010.10.13 03:25close13430.011.579600.000000.000000.9410210.26
26882010.10.13 03:25close13440.011.579600.000000.000001.8910212.15
26892010.10.14 01:08sell13450.011.590700.000000.00000
26902010.10.14 01:14sell13460.011.592300.000000.00000
26912010.10.14 01:43sell13470.011.593550.000000.00000
26922010.10.14 02:02sell13480.011.594600.000000.00000
26932010.10.14 06:02buy13490.011.596750.000000.00000
26942010.10.14 06:50close13490.011.597650.000000.000000.8410212.99
26952010.10.14 08:52close13450.011.601200.000000.00000-10.5610202.43
26962010.10.14 08:52close13460.011.601200.000000.00000-8.9610193.47
26972010.10.14 08:52close13470.011.601200.000000.00000-7.7110185.76
26982010.10.14 08:52close13480.011.601200.000000.00000-6.6610179.10
26992010.10.14 12:04buy13500.011.602600.000000.00000
27002010.10.14 12:25buy13510.011.601350.000000.00000
27012010.10.14 12:37close13500.011.602850.000000.000000.1910179.29
27022010.10.14 12:37close13510.011.602850.000000.000001.4410180.73
27032010.10.14 15:06buy13520.011.600250.000000.00000
27042010.10.14 15:18buy13530.011.599350.000000.00000
27052010.10.14 15:20buy13540.011.598450.000000.00000
27062010.10.14 15:43close13520.011.600500.000000.000000.1910180.92
27072010.10.14 15:43close13530.011.600500.000000.000001.0910182.01
27082010.10.14 15:43close13540.011.600500.000000.000001.9910184.00
27092010.10.14 22:02sell13550.011.600850.000000.00000
27102010.10.14 23:47close13550.011.601000.000000.00000-0.2110183.79
27112010.10.15 01:05buy13560.011.599950.000000.00000
27122010.10.15 01:23buy13570.011.598550.000000.00000
27132010.10.15 01:33buy13580.011.597350.000000.00000
27142010.10.15 01:38close13560.011.599500.000000.00000-0.5110183.28
27152010.10.15 01:38close13570.011.599500.000000.000000.8910184.17
27162010.10.15 01:38close13580.011.599500.000000.000002.0910186.26
27172010.10.15 15:08buy13590.011.601800.000000.00000
27182010.10.15 15:11close13590.011.602750.000000.000000.8910187.15
27192010.10.17 23:29buy13600.011.596920.000000.00000
27202010.10.17 23:31close13600.011.598350.000000.000001.3710188.52
27212010.10.18 01:07sell13610.011.599850.000000.00000
27222010.10.18 02:05close13610.011.598600.000000.000001.1910189.71
27232010.10.18 11:33sell13620.011.588350.000000.00000
27242010.10.18 11:46sell13630.011.589400.000000.00000
27252010.10.18 13:04sell13640.011.590300.000000.00000
27262010.10.18 13:16close13620.011.588500.000000.00000-0.2110189.50
27272010.10.18 13:16close13630.011.588500.000000.000000.8410190.34
27282010.10.18 13:16close13640.011.588500.000000.000001.7410192.08
27292010.10.18 22:08sell13650.011.593800.000000.00000
27302010.10.18 22:12close13650.011.593000.000000.000000.7410192.82
27312010.10.18 22:31buy13660.011.591900.000000.00000
27322010.10.18 22:35buy13670.011.590700.000000.00000
27332010.10.18 22:37buy13680.011.589450.000000.00000
27342010.10.18 22:49buy13690.011.588350.000000.00000
27352010.10.19 01:09close13660.011.589800.000000.00000-2.1710190.65
27362010.10.19 01:09close13670.011.589800.000000.00000-0.9710189.68
27372010.10.19 01:09close13680.011.589800.000000.000000.2810189.97
27382010.10.19 01:09close13690.011.589800.000000.000001.3810191.35
27392010.10.19 01:57sell13700.011.590650.000000.00000
27402010.10.19 02:17sell13710.011.591750.000000.00000
27412010.10.19 02:31sell13720.011.593550.000000.00000
27422010.10.19 03:04close13700.011.591100.000000.00000-0.5110190.84
27432010.10.19 03:04close13710.011.591100.000000.000000.5910191.43
27442010.10.19 03:04close13720.011.591100.000000.000002.3910193.82
27452010.10.19 22:12sell13730.011.570750.000000.00000
27462010.10.19 23:40close13730.011.569500.000000.000001.1910195.01
27472010.10.19 23:40buy13740.011.569500.000000.00000
27482010.10.19 23:56close13740.011.570350.000000.000000.7910195.80
27492010.10.20 01:11buy13750.011.568800.000000.00000
27502010.10.20 01:27close13750.011.569650.000000.000000.7910196.59
27512010.10.20 01:38buy13760.011.568550.000000.00000
27522010.10.20 02:00buy13770.011.565600.000000.00000
27532010.10.20 02:05close13760.011.567950.000000.00000-0.6610195.93
27542010.10.20 02:05close13770.011.567950.000000.000002.2910198.22
27552010.10.20 03:35sell13780.011.570950.000000.00000
27562010.10.20 03:49sell13790.011.571950.000000.00000
27572010.10.20 05:35close13780.011.571550.000000.00000-0.6610197.56
27582010.10.20 05:35close13790.011.571550.000000.000000.3410197.90
27592010.10.20 06:01sell13800.011.572250.000000.00000
27602010.10.20 06:24sell13810.011.573750.000000.00000
27612010.10.20 07:51close13800.011.571750.000000.000000.4410198.34
27622010.10.20 07:51close13810.011.571750.000000.000001.9410200.28
27632010.10.20 08:22sell13820.011.573050.000000.00000
27642010.10.20 08:56close13820.011.571900.000000.000001.0910201.37
27652010.10.20 09:54sell13830.011.574450.000000.00000
27662010.10.20 10:12close13830.011.573500.000000.000000.8910202.26
27672010.10.20 13:39sell13840.011.573650.000000.00000
27682010.10.20 13:55sell13850.011.574650.000000.00000
27692010.10.20 14:00close13840.011.572900.000000.000000.6910202.95
27702010.10.20 14:00close13850.011.572900.000000.000001.6910204.64
27712010.10.20 14:44sell13860.011.573950.000000.00000
27722010.10.20 14:47sell13870.011.574950.000000.00000
27732010.10.20 14:50sell13880.011.576150.000000.00000
27742010.10.20 15:20close13860.011.573750.000000.000000.1410204.78
27752010.10.20 15:20close13870.011.573750.000000.000001.1410205.92
27762010.10.20 15:20close13880.011.573750.000000.000002.3410208.26
27772010.10.20 15:42sell13890.011.576200.000000.00000
27782010.10.20 15:43sell13900.011.577800.000000.00000
27792010.10.20 15:46sell13910.011.579000.000000.00000
27802010.10.20 15:51sell13920.011.580400.000000.00000
27812010.10.20 17:59close13890.011.586350.000000.00000-10.2110198.05
27822010.10.20 17:59close13900.011.586350.000000.00000-8.6110189.44
27832010.10.20 17:59close13910.011.586350.000000.00000-7.4110182.03
27842010.10.20 17:59close13920.011.586350.000000.00000-6.0110176.02
27852010.10.21 23:25sell13930.011.571100.000000.00000
27862010.10.22 01:20sell13940.011.572200.000000.00000
27872010.10.22 02:06close13930.011.570850.000000.000000.1610176.18
27882010.10.22 02:06close13940.011.570850.000000.000001.2910177.47
27892010.10.22 05:19sell13950.011.572450.000000.00000
27902010.10.22 05:54close13950.011.571600.000000.000000.7910178.26
27912010.10.22 11:38sell13960.011.570300.000000.00000
27922010.10.22 11:55close13960.011.569450.000000.000000.7910179.05
27932010.10.22 12:57sell13970.011.570300.000000.00000
27942010.10.22 13:22close13970.011.569400.000000.000000.8410179.89
27952010.10.22 13:26sell13980.011.571100.000000.00000
27962010.10.22 13:28close13980.011.570000.000000.000001.0410180.93
27972010.10.22 13:42sell13990.011.570850.000000.00000
27982010.10.22 13:44sell14000.011.571800.000000.00000
27992010.10.22 14:15close13990.011.570150.000000.000000.6410181.57
28002010.10.22 14:15close14000.011.570150.000000.000001.5910183.16
28012010.10.22 21:39sell14010.011.567500.000000.00000
28022010.10.22 21:52sell14020.011.568400.000000.00000
28032010.10.22 22:15sell14030.011.569400.000000.00000
28042010.10.24 23:00close14010.011.567950.000000.00000-0.5110182.65
28052010.10.24 23:00close14020.011.567950.000000.000000.3910183.04
28062010.10.24 23:00close14030.011.567950.000000.000001.3910184.43
28072010.10.25 01:10sell14040.011.568180.000000.00000
28082010.10.25 01:31close14040.011.567250.000000.000000.8710185.30
28092010.10.25 02:13sell14050.011.568510.000000.00000
28102010.10.25 02:18sell14060.011.569620.000000.00000
28112010.10.25 02:58sell14070.011.571110.000000.00000
28122010.10.25 03:05sell14080.011.572140.000000.00000
28132010.10.25 09:26close14050.011.574520.000000.00000-6.0710179.23
28142010.10.25 09:26close14060.011.574520.000000.00000-4.9610174.27
28152010.10.25 09:26close14070.011.574520.000000.00000-3.4710170.80
28162010.10.25 09:26close14080.011.574520.000000.00000-2.4410168.36
28172010.10.25 22:00buy14090.011.573260.000000.00000
28182010.10.25 23:46close14090.011.573320.000000.000000.0010168.36
28192010.10.26 00:09buy14100.011.572120.000000.00000
28202010.10.26 00:50buy14110.011.571090.000000.00000
28212010.10.26 01:13buy14120.011.569710.000000.00000
28222010.10.26 02:10close14100.011.572080.000000.00000-0.1010168.26
28232010.10.26 02:10close14110.011.572080.000000.000000.9310169.19
28242010.10.26 02:10close14120.011.572080.000000.000002.3110171.50
28252010.10.26 13:46buy14130.011.585620.000000.00000
28262010.10.26 13:49close14130.011.586520.000000.000000.8410172.34
28272010.10.26 13:53buy14140.011.585670.000000.00000
28282010.10.26 14:03close14140.011.586920.000000.000001.1910173.53
28292010.10.26 14:24buy14150.011.585290.000000.00000
28302010.10.26 14:28buy14160.011.584370.000000.00000
28312010.10.26 14:46close14150.011.585690.000000.000000.3410173.87
28322010.10.26 14:46close14160.011.585690.000000.000001.2610175.13
28332010.10.26 15:05buy14170.011.583860.000000.00000
28342010.10.26 15:22close14170.011.584900.000000.000000.9810176.11
28352010.10.26 18:10buy14180.011.585680.000000.00000
28362010.10.26 18:45buy14190.011.584610.000000.00000
28372010.10.26 19:01buy14200.011.583630.000000.00000
28382010.10.26 19:15close14180.011.585960.000000.000000.2210176.33
28392010.10.26 19:15close14190.011.585960.000000.000001.2910177.62
28402010.10.26 19:15close14200.011.585960.000000.000002.2710179.89
28412010.10.26 19:58buy14210.011.583010.000000.00000
28422010.10.26 20:04buy14220.011.581240.000000.00000
28432010.10.26 20:47close14210.011.583170.000000.000000.1010179.99
28442010.10.26 20:47close14220.011.583170.000000.000001.8710181.86
28452010.10.26 23:46sell14230.011.584910.000000.00000
28462010.10.27 01:31close14230.011.584540.000000.000000.2810182.14
28472010.10.27 22:11sell14240.011.577190.000000.00000
28482010.10.28 00:45close14240.011.577530.000000.00000-0.4810181.66
28492010.10.29 01:09sell14250.011.594580.000000.00000
28502010.10.29 01:55sell14260.011.596380.000000.00000
28512010.10.29 02:16close14250.011.594580.000000.00000-0.0610181.60
28522010.10.29 02:16close14260.011.594580.000000.000001.7410183.34
28532010.10.29 06:53buy14270.011.593620.000000.00000
28542010.10.29 08:26buy14280.011.592560.000000.00000
28552010.10.29 08:45close14270.011.593890.000000.000000.2110183.55
28562010.10.29 08:45close14280.011.593890.000000.000001.2710184.82
28572010.10.29 22:53sell14290.011.604140.000000.00000
28582010.10.31 23:00close14290.011.604520.000000.00000-0.4410184.38
28592010.10.31 23:00sell14300.011.604280.000000.00000
28602010.11.01 00:33sell14310.011.605470.000000.00000
28612010.11.01 02:01close14300.011.601350.000000.000002.8410187.23
28622010.11.01 02:01close14310.011.601350.000000.000004.0610191.29
28632010.11.01 09:02buy14320.011.605640.000000.00000
28642010.11.01 09:18buy14330.011.604550.000000.00000
28652010.11.01 09:33close14320.011.606190.000000.000000.4910191.78
28662010.11.01 09:33close14330.011.606190.000000.000001.5810193.36
28672010.11.01 09:49buy14340.011.603920.000000.00000
28682010.11.01 09:54buy14350.011.603010.000000.00000
28692010.11.01 11:09close14340.011.604290.000000.000000.3110193.67
28702010.11.01 11:09close14350.011.604290.000000.000001.2210194.89
28712010.11.01 16:10buy14360.011.604930.000000.00000
28722010.11.01 16:11buy14370.011.604010.000000.00000
28732010.11.01 17:02buy14380.011.602930.000000.00000
28742010.11.01 17:21buy14390.011.601900.000000.00000
28752010.11.01 18:00close14360.011.604800.000000.00000-0.1910194.70
28762010.11.01 18:00close14370.011.604800.000000.000000.7310195.43
28772010.11.01 18:00close14380.011.604800.000000.000001.8110197.24
28782010.11.01 18:00close14390.011.604800.000000.000002.8410200.08
28792010.11.01 20:14buy14400.011.603300.000000.00000
28802010.11.01 21:26close14400.011.604180.000000.000000.8210200.90
28812010.11.01 22:13buy14410.011.602940.000000.00000
28822010.11.01 23:08close14410.011.603740.000000.000000.7410201.64
28832010.11.02 01:10sell14420.011.605290.000000.00000
28842010.11.02 02:56close14420.011.605000.000000.000000.2310201.87
28852010.11.02 03:13buy14430.011.604190.000000.00000
28862010.11.02 04:38close14430.011.605040.000000.000000.7910202.66
28872010.11.02 09:33buy14440.011.604640.000000.00000
28882010.11.02 09:58close14440.011.605570.000000.000000.8710203.53
28892010.11.02 11:41buy14450.011.604480.000000.00000
28902010.11.02 11:42buy14460.011.603330.000000.00000
28912010.11.02 11:47buy14470.011.602370.000000.00000
28922010.11.02 11:54buy14480.011.601210.000000.00000
28932010.11.02 14:45close14450.011.602690.000000.00000-1.8510201.68
28942010.11.02 14:45close14460.011.602690.000000.00000-0.7010200.98
28952010.11.02 14:45close14470.011.602690.000000.000000.2610201.24
28962010.11.02 14:45close14480.011.602690.000000.000001.4210202.66
28972010.11.02 22:08sell14490.011.602840.000000.00000
28982010.11.02 22:58sell14500.011.603840.000000.00000
28992010.11.03 00:43close14490.011.603330.000000.00000-0.5810202.08
29002010.11.03 00:43close14500.011.603330.000000.000000.4210202.51
29012010.11.03 14:24buy14510.011.611970.000000.00000
29022010.11.03 15:03buy14520.011.610780.000000.00000
29032010.11.03 15:22buy14530.011.609730.000000.00000
29042010.11.03 16:56buy14540.011.608720.000000.00000
29052010.11.03 19:07close14510.011.610270.000000.00000-1.7610200.75
29062010.11.03 19:07close14520.011.610270.000000.00000-0.5710200.18
29072010.11.03 19:07close14530.011.610270.000000.000000.4810200.66
29082010.11.03 19:07close14540.011.610270.000000.000001.4910202.15
29092010.11.04 01:06sell14550.011.610750.000000.00000
29102010.11.04 01:19close14550.011.609740.000000.000000.9510203.10
29112010.11.04 01:25buy14560.011.609010.000000.00000
29122010.11.04 01:29close14560.011.610390.000000.000001.3210204.42
29132010.11.04 01:31sell14570.011.610810.000000.00000
29142010.11.04 02:08close14570.011.609660.000000.000001.0910205.51
29152010.11.04 07:11buy14580.011.611810.000000.00000
29162010.11.04 07:36buy14590.011.610580.000000.00000
29172010.11.04 08:18close14580.011.612090.000000.000000.2210205.73
29182010.11.04 08:18close14590.011.612090.000000.000001.4510207.18
29192010.11.04 12:48buy14600.011.617390.000000.00000
29202010.11.04 13:04buy14610.011.615990.000000.00000
29212010.11.04 13:06buy14620.011.614900.000000.00000
29222010.11.04 13:49close14600.011.616900.000000.00000-0.5510206.63
29232010.11.04 13:49close14610.011.616900.000000.000000.8510207.48
29242010.11.04 13:49close14620.011.616900.000000.000001.9410209.42
29252010.11.04 17:18buy14630.011.626470.000000.00000
29262010.11.04 17:33close14630.011.627550.000000.000001.0110210.43
29272010.11.04 18:50buy14640.011.625040.000000.00000
29282010.11.04 19:24close14640.011.626030.000000.000000.9310211.36
29292010.11.04 22:42buy14650.011.626450.000000.00000
29302010.11.05 00:10close14650.011.627410.000000.000000.8810212.24
29312010.11.05 01:51sell14660.011.627780.000000.00000
29322010.11.05 02:27close14660.011.626940.000000.000000.7710213.01
29332010.11.05 02:35buy14670.011.625830.000000.00000
29342010.11.05 02:53close14670.011.626960.000000.000001.0610214.07
29352010.11.05 07:47buy14680.011.625140.000000.00000
29362010.11.05 07:59buy14690.011.624110.000000.00000
29372010.11.05 08:13buy14700.011.623180.000000.00000
29382010.11.05 09:00buy14710.011.622260.000000.00000
29392010.11.05 13:36close14680.011.623770.000000.00000-1.4410212.63
29402010.11.05 13:36close14690.011.623770.000000.00000-0.4010212.23
29412010.11.05 13:36close14700.011.623770.000000.000000.5310212.76
29422010.11.05 13:36close14710.011.623770.000000.000001.4510214.21
29432010.11.05 17:34buy14720.011.622500.000000.00000
29442010.11.05 17:41buy14730.011.621030.000000.00000
29452010.11.05 18:40close14720.011.622720.000000.000000.1610214.37
29462010.11.05 18:40close14730.011.622720.000000.000001.6310216.00
29472010.11.05 20:35buy14740.011.619340.000000.00000
29482010.11.05 21:32close14740.011.620180.000000.000000.7810216.78
29492010.11.08 01:53sell14750.011.619270.000000.00000
29502010.11.08 01:59sell14760.011.620460.000000.00000
29512010.11.08 02:15close14750.011.618910.000000.000000.3010217.08
29522010.11.08 02:15close14760.011.618910.000000.000001.4910218.57
29532010.11.09 00:24sell14770.011.614500.000000.00000
29542010.11.09 01:48close14770.011.613310.000000.000001.1310219.70
29552010.11.09 22:23buy14780.011.600200.000000.00000
29562010.11.09 22:26buy14790.011.598540.000000.00000
29572010.11.09 22:39buy14800.011.597250.000000.00000
29582010.11.09 22:40buy14810.011.596320.000000.00000
29592010.11.09 22:57close14780.011.599160.000000.00000-1.1010218.60
29602010.11.09 22:57close14790.011.599160.000000.000000.5610219.16
29612010.11.09 22:57close14800.011.599160.000000.000001.8510221.01
29622010.11.09 22:57close14810.011.599160.000000.000002.7810223.79
29632010.11.10 01:51sell14820.011.599620.000000.00000
29642010.11.10 01:55sell14830.011.600800.000000.00000
29652010.11.10 02:24close14820.011.599380.000000.000000.1810223.97
29662010.11.10 02:24close14830.011.599380.000000.000001.3610225.33
29672010.11.10 02:54sell14840.011.601520.000000.00000
29682010.11.10 03:53close14840.011.600580.000000.000000.8810226.21
29692010.11.10 06:17sell14850.011.599410.000000.00000
29702010.11.10 07:29sell14860.011.600400.000000.00000
29712010.11.10 09:03close14850.011.598650.000000.000000.7010226.91
29722010.11.10 09:03close14860.011.598650.000000.000001.6910228.60
29732010.11.10 10:47sell14870.011.600830.000000.00000
29742010.11.10 10:57close14870.011.600000.000000.000000.7710229.37
29752010.11.10 22:33sell14880.011.613480.000000.00000
29762010.11.10 22:43close14880.011.612480.000000.000000.9410230.31
29772010.11.11 00:51buy14890.011.610800.000000.00000
29782010.11.11 01:18close14890.011.611680.000000.000000.8210231.13
29792010.11.11 01:59sell14900.011.612230.000000.00000
29802010.11.11 02:44sell14910.011.613210.000000.00000
29812010.11.11 03:17sell14920.011.614140.000000.00000
29822010.11.11 03:30sell14930.011.615040.000000.00000
29832010.11.11 07:02close14900.011.614060.000000.00000-1.8910229.24
29842010.11.11 07:02close14910.011.614060.000000.00000-0.9110228.33
29852010.11.11 07:02close14920.011.614060.000000.000000.0210228.35
29862010.11.11 07:02close14930.011.614060.000000.000000.9210229.27
29872010.11.11 23:39sell14940.011.611750.000000.00000
29882010.11.12 01:26close14940.011.611940.000000.00000-0.2810228.99
29892010.11.12 01:50buy14950.011.611290.000000.00000
29902010.11.12 01:54buy14960.011.610330.000000.00000
29912010.11.12 02:21close14950.011.611910.000000.000000.5610229.55
29922010.11.12 02:21close14960.011.611910.000000.000001.5210231.07
29932010.11.12 22:20sell14970.011.615110.000000.00000
29942010.11.12 22:38close14970.011.614170.000000.000000.8810231.95
29952010.11.12 23:10buy14980.011.613300.000000.00000
29962010.11.15 00:00close14980.011.614830.000000.000001.4610233.41
29972010.11.15 01:57buy14990.011.612540.000000.00000
29982010.11.15 02:05close14990.011.613680.000000.000001.0810234.49
29992010.11.15 22:04sell15000.011.607180.000000.00000
30002010.11.15 22:17close15000.011.606200.000000.000000.9210235.41
30012010.11.15 22:32buy15010.011.605450.000000.00000
30022010.11.16 00:18close15010.011.605250.000000.00000-0.2710235.14
30032010.11.16 00:26sell15020.011.605910.000000.00000
30042010.11.16 00:59close15020.011.605110.000000.000000.7410235.88
30052010.11.16 01:26buy15030.011.604270.000000.00000
30062010.11.16 02:31buy15040.011.603310.000000.00000
30072010.11.16 02:53close15030.011.604790.000000.000000.4610236.34
30082010.11.16 02:53close15040.011.604790.000000.000001.4210237.76
30092010.11.17 03:49sell15050.011.588300.000000.00000
30102010.11.17 03:53sell15060.011.589260.000000.00000
30112010.11.17 04:24close15050.011.587920.000000.000000.3210238.08
30122010.11.17 04:24close15060.011.587920.000000.000001.2810239.36
30132010.11.17 06:10sell15070.011.589160.000000.00000
30142010.11.17 07:06close15070.011.588330.000000.000000.7710240.13
30152010.11.17 10:20sell15080.011.589010.000000.00000
30162010.11.17 10:34sell15090.011.589950.000000.00000
30172010.11.17 11:00sell15100.011.590890.000000.00000
30182010.11.17 11:25sell15110.011.591930.000000.00000
30192010.11.17 13:13close15080.011.590130.000000.00000-1.1810238.95
30202010.11.17 13:13close15090.011.590130.000000.00000-0.2410238.71
30212010.11.17 13:13close15100.011.590130.000000.000000.7010239.41
30222010.11.17 13:13close15110.011.590130.000000.000001.7410241.15
30232010.11.17 15:31sell15120.011.589250.000000.00000
30242010.11.17 15:35sell15130.011.590180.000000.00000
30252010.11.17 15:36sell15140.011.591130.000000.00000
30262010.11.17 15:51close15120.011.589230.000000.00000-0.0410241.11
30272010.11.17 15:51close15130.011.589230.000000.000000.8910242.00
30282010.11.17 15:51close15140.011.589230.000000.000001.8410243.84
30292010.11.17 16:25sell15150.011.591140.000000.00000
30302010.11.17 16:33close15150.011.590210.000000.000000.8710244.71
30312010.11.17 16:54sell15160.011.591940.000000.00000
30322010.11.17 17:30sell15170.011.592890.000000.00000
30332010.11.17 18:53sell15180.011.594200.000000.00000
30342010.11.17 19:27close15160.011.591890.000000.00000-0.0110244.70
30352010.11.17 19:27close15170.011.591890.000000.000000.9410245.64
30362010.11.17 19:27close15180.011.591890.000000.000002.2510247.89
30372010.11.17 22:27buy15190.011.589370.000000.00000
30382010.11.17 23:37close15190.011.590220.000000.000000.7910248.68
30392010.11.18 01:12sell15200.011.591400.000000.00000
30402010.11.18 02:22close15200.011.590580.000000.000000.7610249.44
30412010.11.18 05:24sell15210.011.591470.000000.00000
30422010.11.18 07:03close15210.011.590410.000000.000001.0010250.44
30432010.11.18 22:08sell15220.011.604750.000000.00000
30442010.11.18 22:36close15220.011.603760.000000.000000.9310251.37
30452010.11.18 23:22sell15230.011.604860.000000.00000
30462010.11.18 23:31close15230.011.603960.000000.000000.8410252.21
30472010.11.19 22:40sell15240.011.598510.000000.00000
30482010.11.22 00:00close15240.011.598220.000000.000000.2010252.42
30492010.11.22 22:42sell15250.011.595790.000000.00000
30502010.11.23 00:35close15250.011.595890.000000.00000-0.1910252.23
30512010.11.23 00:52buy15260.011.595050.000000.00000
30522010.11.23 01:02close15260.011.596000.000000.000000.8910253.12
30532010.11.23 01:54buy15270.011.594830.000000.00000
30542010.11.23 03:02buy15280.011.593560.000000.00000
30552010.11.23 04:48close15270.011.593830.000000.00000-1.0610252.06
30562010.11.23 04:48close15280.011.593830.000000.000000.2110252.27
30572010.11.24 00:04buy15290.011.577070.000000.00000
30582010.11.24 00:16close15290.011.578100.000000.000000.9710253.24
30592010.11.24 01:51sell15300.011.579740.000000.00000
30602010.11.24 02:05close15300.011.578940.000000.000000.7410253.98
30612010.11.24 02:26sell15310.011.580430.000000.00000
30622010.11.24 03:14sell15320.011.581370.000000.00000
30632010.11.24 04:29sell15330.011.582340.000000.00000
30642010.11.24 05:30sell15340.011.583610.000000.00000
30652010.11.24 06:07close15310.011.580690.000000.00000-0.3210253.66
30662010.11.24 06:07close15320.011.580690.000000.000000.6210254.28
30672010.11.24 06:07close15330.011.580690.000000.000001.5910255.87
30682010.11.24 06:07close15340.011.580690.000000.000002.8610258.73
30692010.11.24 09:57sell15350.011.583300.000000.00000
30702010.11.24 10:03close15350.011.582380.000000.000000.8610259.59
30712010.11.24 15:03sell15360.011.581870.000000.00000
30722010.11.24 15:05sell15370.011.583030.000000.00000
30732010.11.24 15:14close15360.011.581240.000000.000000.5710260.16
30742010.11.24 15:14close15370.011.581240.000000.000001.7310261.89
30752010.11.24 15:19sell15380.011.582310.000000.00000
30762010.11.24 15:23close15380.011.581250.000000.000001.0010262.89
30772010.11.24 19:05sell15390.011.579290.000000.00000
30782010.11.24 19:28close15390.011.578460.000000.000000.7710263.66
30792010.11.24 19:42sell15400.011.579400.000000.00000
30802010.11.24 19:52close15400.011.578530.000000.000000.8110264.47
30812010.11.25 00:22sell15410.011.578260.000000.00000
30822010.11.25 02:08close15410.011.578330.000000.00000-0.1310264.34
30832010.11.25 06:22sell15420.011.576770.000000.00000
30842010.11.25 06:55close15420.011.575870.000000.000000.8410265.18
30852010.11.25 09:09sell15430.011.576230.000000.00000
30862010.11.25 09:36close15430.011.575430.000000.000000.7410265.92
30872010.11.25 09:44sell15440.011.576810.000000.00000
30882010.11.25 09:51sell15450.011.577820.000000.00000
30892010.11.25 09:56sell15460.011.579190.000000.00000
30902010.11.25 10:57close15440.011.577060.000000.00000-0.3110265.61
30912010.11.25 10:57close15450.011.577060.000000.000000.7010266.31
30922010.11.25 10:57close15460.011.577060.000000.000002.0710268.38
30932010.11.25 14:43sell15470.011.576310.000000.00000
30942010.11.25 14:58close15470.011.575500.000000.000000.7510269.13
30952010.11.25 17:48sell15480.011.578170.000000.00000
30962010.11.25 17:52sell15490.011.579090.000000.00000
30972010.11.25 17:57close15480.011.577420.000000.000000.6910269.82
30982010.11.25 17:57close15490.011.577420.000000.000001.6110271.43
30992010.11.25 18:43sell15500.011.577800.000000.00000
31002010.11.25 18:53close15500.011.577000.000000.000000.7410272.17
31012010.11.26 01:07sell15510.011.576900.000000.00000
31022010.11.26 01:45close15510.011.575760.000000.000001.0810273.25
31032010.11.26 03:03sell15520.011.576550.000000.00000
31042010.11.26 03:42close15520.011.575670.000000.000000.8210274.07
31052010.11.26 10:21sell15530.011.571830.000000.00000
31062010.11.26 10:26sell15540.011.572980.000000.00000
31072010.11.26 10:38sell15550.011.573900.000000.00000
31082010.11.26 11:02close15530.011.571730.000000.000000.0410274.11
31092010.11.26 11:02close15540.011.571730.000000.000001.1910275.30
31102010.11.26 11:02close15550.011.571730.000000.000002.1110277.41
31112010.11.26 22:27buy15560.011.559100.000000.00000
31122010.11.26 22:32buy15570.011.558040.000000.00000
31132010.11.26 22:45close15560.011.559460.000000.000000.3010277.71
31142010.11.26 22:45close15570.011.559460.000000.000001.3610279.07
31152010.11.29 00:39sell15580.011.559990.000000.00000
31162010.11.29 01:58close15580.011.559030.000000.000000.9010279.97
31172010.11.29 04:08sell15590.011.560080.000000.00000
31182010.11.29 05:27close15590.011.559250.000000.000000.7710280.74
31192010.11.29 05:56sell15600.011.560660.000000.00000
31202010.11.29 07:41close15600.011.560310.000000.000000.2910281.03
31212010.11.29 08:10sell15610.011.561260.000000.00000
31222010.11.29 09:05sell15620.011.562210.000000.00000
31232010.11.29 09:48sell15630.011.563460.000000.00000
31242010.11.29 09:56sell15640.011.564440.000000.00000
31252010.11.29 10:13close15610.011.561800.000000.00000-0.6010280.43
31262010.11.29 10:13close15620.011.561800.000000.000000.3510280.78
31272010.11.29 10:13close15630.011.561800.000000.000001.6010282.38
31282010.11.29 10:13close15640.011.561800.000000.000002.5810284.96
31292010.11.29 18:28sell15650.011.555970.000000.00000
31302010.11.29 18:44close15650.011.555160.000000.000000.7510285.71
31312010.11.29 21:31sell15660.011.556130.000000.00000
31322010.11.29 22:18sell15670.011.557120.000000.00000
31332010.11.30 00:07close15660.011.557000.000000.00000-0.9610284.76
31342010.11.30 00:07close15670.011.557000.000000.000000.0310284.79
31352010.11.30 00:22buy15680.011.556540.000000.00000
31362010.11.30 02:00buy15690.011.554960.000000.00000
31372010.11.30 02:34close15680.011.556560.000000.00000-0.0410284.75
31382010.11.30 02:34close15690.011.556560.000000.000001.5410286.29
31392010.11.30 09:13sell15700.011.555800.000000.00000
31402010.11.30 09:32close15700.011.554890.000000.000000.8510287.14
31412010.11.30 10:05sell15710.011.556750.000000.00000
31422010.11.30 10:21close15710.011.555940.000000.000000.7510287.89
31432010.11.30 17:11sell15720.011.552670.000000.00000
31442010.11.30 17:28sell15730.011.553920.000000.00000
31452010.11.30 17:44sell15740.011.555030.000000.00000
31462010.11.30 17:55sell15750.011.556060.000000.00000
31472010.11.30 22:57buy15760.011.556340.000000.00000
31482010.11.30 23:00close15720.011.555550.000000.00000-2.9410284.95
31492010.11.30 23:00close15730.011.555550.000000.00000-1.6910283.26
31502010.11.30 23:00close15740.011.555550.000000.00000-0.5810282.68
31512010.11.30 23:00close15750.011.555550.000000.000000.4510283.13
31522010.11.30 23:07buy15770.011.555250.000000.00000
31532010.12.01 00:53close15760.011.555870.000000.00000-0.5410282.59
31542010.12.01 00:53close15770.011.555870.000000.000000.5510283.14
31552010.12.01 06:17sell15780.011.559020.000000.00000
31562010.12.01 07:57close15780.011.558180.000000.000000.7810283.92
31572010.12.01 10:32sell15790.011.559400.000000.00000
31582010.12.01 10:39sell15800.011.560360.000000.00000
31592010.12.01 10:44close15790.011.558990.000000.000000.3510284.27
31602010.12.01 10:44close15800.011.558990.000000.000001.3110285.58
31612010.12.01 18:52sell15810.011.557260.000000.00000
31622010.12.01 18:56sell15820.011.561300.000000.00000
31632010.12.01 19:10sell15830.011.563270.000000.00000
31642010.12.01 19:57close15810.011.559670.000000.00000-2.4710283.11
31652010.12.01 19:57close15820.011.559670.000000.000001.5710284.68
31662010.12.01 19:57close15830.011.559670.000000.000003.5410288.22
31672010.12.01 22:40sell15840.011.562760.000000.00000
31682010.12.02 00:25close15840.011.562150.000000.000000.4710288.69
31692010.12.02 00:59buy15850.011.561240.000000.00000
31702010.12.02 02:47buy15860.011.560270.000000.00000
31712010.12.02 03:28close15850.011.562090.000000.000000.7910289.48
31722010.12.02 03:28close15860.011.562090.000000.000001.7610291.24
31732010.12.03 00:44buy15870.011.559170.000000.00000
31742010.12.03 01:05close15870.011.560040.000000.000000.8110292.05
31752010.12.03 21:08buy15880.011.573410.000000.00000
31762010.12.03 21:20close15880.011.574270.000000.000000.8010292.85
31772010.12.03 22:03sell15890.011.575210.000000.00000
31782010.12.03 22:36sell15900.011.576130.000000.00000
31792010.12.03 22:50sell15910.011.578300.000000.00000
31802010.12.06 00:01close15890.011.576110.000000.00000-0.9910291.87
31812010.12.06 00:01close15900.011.576110.000000.00000-0.0710291.80
31822010.12.06 00:01close15910.011.576110.000000.000002.1010293.90
31832010.12.06 02:06buy15920.011.576280.000000.00000
31842010.12.06 02:11buy15930.011.575370.000000.00000
31852010.12.06 04:06buy15940.011.574420.000000.00000
31862010.12.06 07:41buy15950.011.573250.000000.00000
31872010.12.06 09:31close15920.011.574440.000000.00000-1.9010292.00
31882010.12.06 09:31close15930.011.574440.000000.00000-0.9910291.01
31892010.12.06 09:31close15940.011.574440.000000.00000-0.0410290.97
31902010.12.06 09:31close15950.011.574440.000000.000001.1310292.10
31912010.12.06 23:14buy15960.011.571410.000000.00000
31922010.12.07 00:59close15960.011.571550.000000.000000.0710292.18
31932010.12.07 01:51buy15970.011.570670.000000.00000
31942010.12.07 02:07close15970.011.571470.000000.000000.7410292.92
31952010.12.07 19:12buy15980.011.579180.000000.00000
31962010.12.07 19:29close15980.011.580060.000000.000000.8210293.74
31972010.12.07 22:04buy15990.011.576590.000000.00000
31982010.12.07 22:21buy16000.011.575560.000000.00000
31992010.12.07 22:43close15990.011.576940.000000.000000.2910294.03
32002010.12.07 22:43close16000.011.576940.000000.000001.3210295.35
32012010.12.09 01:27buy16010.011.579750.000000.00000
32022010.12.09 02:23close16010.011.580730.000000.000000.9210296.27
32032010.12.09 22:22sell16020.011.576230.000000.00000
32042010.12.09 23:15sell16030.011.577180.000000.00000
32052010.12.10 02:03close16020.011.577070.000000.00000-0.9310295.34
32062010.12.10 02:03close16030.011.577070.000000.000000.0210295.36
32072010.12.10 22:47sell16040.011.581240.000000.00000
32082010.12.10 23:48close16040.011.580430.000000.000000.7510296.11
32092010.12.13 21:02buy16050.011.587110.000000.00000
32102010.12.13 23:00buy16060.011.585980.000000.00000
32112010.12.14 01:35close16050.011.586170.000000.00000-1.0110295.10
32122010.12.14 01:35close16060.011.586170.000000.000000.1210295.23
32132010.12.15 00:04buy16070.011.576540.000000.00000
32142010.12.15 01:50close16070.011.576220.000000.00000-0.3810294.85
32152010.12.15 15:03sell16080.011.567330.000000.00000
32162010.12.15 15:15close16080.011.566270.000000.000001.0010295.85
32172010.12.16 08:13sell16090.011.556260.000000.00000
32182010.12.16 09:39sell16100.011.557270.000000.00000
32192010.12.16 10:18sell16110.011.558470.000000.00000
32202010.12.16 10:37sell16120.011.559460.000000.00000
32212010.12.16 11:06close16090.011.556960.000000.00000-0.7610295.09
32222010.12.16 11:06close16100.011.556960.000000.000000.2510295.34
32232010.12.16 11:06close16110.011.556960.000000.000001.4510296.79
32242010.12.16 11:06close16120.011.556960.000000.000002.4410299.23
32252010.12.16 13:17sell16130.011.560840.000000.00000
32262010.12.16 13:33sell16140.011.562280.000000.00000
32272010.12.16 14:12close16130.011.560010.000000.000000.7710300.00
32282010.12.16 14:12close16140.011.560010.000000.000002.2110302.21
32292010.12.16 14:38sell16150.011.562630.000000.00000
32302010.12.16 14:53close16150.011.561160.000000.000001.4110303.62
32312010.12.16 15:34sell16160.011.562630.000000.00000
32322010.12.16 15:51close16160.011.561570.000000.000001.0010304.62
32332010.12.16 18:57sell16170.011.561140.000000.00000
32342010.12.16 19:03close16170.011.560170.000000.000000.9110305.53
32352010.12.16 19:46sell16180.011.561760.000000.00000
32362010.12.16 20:10close16180.011.560910.000000.000000.7910306.32
32372010.12.16 22:12sell16190.011.561690.000000.00000
32382010.12.16 22:53sell16200.011.562740.000000.00000
32392010.12.17 02:08close16190.011.562640.000000.00000-1.0410305.28
32402010.12.17 02:08close16200.011.562640.000000.000000.0110305.29
32412010.12.17 20:40sell16210.011.549090.000000.00000
32422010.12.17 20:52sell16220.011.550080.000000.00000
32432010.12.17 21:24sell16230.011.551250.000000.00000
32442010.12.17 23:12sell16240.011.552600.000000.00000
32452010.12.20 01:22close16210.011.550950.000000.00000-1.9510303.35
32462010.12.20 01:22close16220.011.550950.000000.00000-0.9610302.39
32472010.12.20 01:22close16230.011.550950.000000.000000.2110302.60
32482010.12.20 01:22close16240.011.550950.000000.000001.5610304.17
32492010.12.20 08:17sell16250.011.552260.000000.00000
32502010.12.20 08:40close16250.011.551400.000000.000000.8010304.97
32512010.12.20 09:04sell16260.011.552570.000000.00000
32522010.12.20 09:41sell16270.011.553590.000000.00000
32532010.12.20 10:10sell16280.011.554690.000000.00000
32542010.12.20 11:13sell16290.011.555790.000000.00000
32552010.12.20 12:33close16260.011.553280.000000.00000-0.7710304.20
32562010.12.20 12:33close16270.011.553280.000000.000000.2510304.45
32572010.12.20 12:33close16280.011.553280.000000.000001.3510305.80
32582010.12.20 12:33close16290.011.553280.000000.000002.4510308.25
32592010.12.20 18:59sell16300.011.551360.000000.00000
32602010.12.20 19:12close16300.011.550180.000000.000001.1210309.37
32612010.12.20 20:50sell16310.011.551870.000000.00000
32622010.12.20 21:08sell16320.011.552790.000000.00000
32632010.12.20 21:28close16310.011.551490.000000.000000.3210309.69
32642010.12.20 21:28close16320.011.551490.000000.000001.2410310.93
32652010.12.21 03:07sell16330.011.551800.000000.00000
32662010.12.21 03:11sell16340.011.552900.000000.00000
32672010.12.21 03:26sell16350.011.554010.000000.00000
32682010.12.21 04:32sell16360.011.554960.000000.00000
32692010.12.21 07:48close16330.011.554230.000000.00000-2.4910308.44
32702010.12.21 07:48close16340.011.554230.000000.00000-1.3910307.05
32712010.12.21 07:48close16350.011.554230.000000.00000-0.2810306.77
32722010.12.21 07:48close16360.011.554230.000000.000000.6710307.44
32732010.12.21 15:24sell16370.011.549480.000000.00000
32742010.12.21 15:31sell16380.011.550780.000000.00000
32752010.12.21 15:37sell16390.011.551790.000000.00000
32762010.12.21 17:02close16370.011.549820.000000.00000-0.4010307.04
32772010.12.21 17:02close16380.011.549820.000000.000000.9010307.94
32782010.12.21 17:02close16390.011.549820.000000.000001.9110309.85
32792010.12.21 22:05sell16400.011.546510.000000.00000
32802010.12.22 00:09close16400.011.546900.000000.00000-0.4810309.37
32812010.12.22 02:49sell16410.011.546990.000000.00000
32822010.12.22 04:39close16410.011.547390.000000.00000-0.4610308.91
32832010.12.22 12:37sell16420.011.547240.000000.00000
32842010.12.22 13:17close16420.011.546420.000000.000000.7610309.67
32852010.12.22 21:40sell16430.011.537440.000000.00000
32862010.12.22 22:53sell16440.011.538520.000000.00000
32872010.12.23 01:26sell16450.011.539780.000000.00000
32882010.12.23 02:01sell16460.011.540690.000000.00000
32892010.12.23 10:03close16430.011.541150.000000.00000-3.8510305.82
32902010.12.23 10:03close16440.011.541150.000000.00000-2.7710303.05
32912010.12.23 10:03close16450.011.541150.000000.00000-1.4310301.62
32922010.12.23 10:03close16460.011.541150.000000.00000-0.5210301.10
32932010.12.23 14:33sell16470.011.540420.000000.00000
32942010.12.23 14:42sell16480.011.541540.000000.00000
32952010.12.23 15:02sell16490.011.542590.000000.00000
32962010.12.23 15:14close16470.011.540090.000000.000000.2710301.37
32972010.12.23 15:14close16480.011.540090.000000.000001.3910302.76
32982010.12.23 15:14close16490.011.540090.000000.000002.4410305.20
32992010.12.23 19:33sell16500.011.541660.000000.00000
33002010.12.23 21:19close16500.011.541240.000000.000000.3610305.56
33012010.12.27 23:02sell16510.011.541480.000000.00000
33022010.12.28 01:01close16510.011.541880.000000.00000-0.4910305.08
33032010.12.29 22:09sell16520.011.551080.000000.00000
33042010.12.29 22:33close16520.011.550260.000000.000000.7610305.84
33052010.12.30 04:39buy16530.011.551260.000000.00000
33062010.12.30 06:55close16530.011.550890.000000.00000-0.4310305.41
33072010.12.31 20:03buy16540.011.558680.000000.00000
33082010.12.31 20:26buy16550.011.557630.000000.00000
33092010.12.31 21:56close16540.011.560030.000000.000001.2910306.70
33102010.12.31 21:56close16550.011.560030.000000.000002.3410309.04
33112011.01.03 22:58buy16560.011.547670.000000.00000
33122011.01.03 23:58close16560.011.548560.000000.000000.8310309.87
33132011.01.04 01:11buy16570.011.547640.000000.00000
33142011.01.04 01:55close16570.011.548540.000000.000000.8410310.71
33152011.01.04 13:41buy16580.011.561120.000000.00000
33162011.01.04 14:04close16580.011.561980.000000.000000.8010311.51
33172011.01.04 16:56buy16590.011.559400.000000.00000
33182011.01.04 17:27buy16600.011.558370.000000.00000
33192011.01.04 19:14close16590.011.558680.000000.00000-0.7810310.73
33202011.01.04 19:14close16600.011.558680.000000.000000.2510310.98
33212011.01.04 22:21buy16610.011.557800.000000.00000
33222011.01.04 22:45close16610.011.559160.000000.000001.3010312.28
33232011.01.05 22:37sell16620.011.550440.000000.00000
33242011.01.05 23:10sell16630.011.551580.000000.00000
33252011.01.06 00:38buy16640.011.550390.000000.00000
33262011.01.06 00:55close16620.011.550440.000000.00000-0.1410312.14
33272011.01.06 00:55close16630.011.550440.000000.000001.0010313.14
33282011.01.06 02:01close16640.011.551640.000000.000001.1910314.33
33292011.01.06 22:33buy16650.011.545840.000000.00000
33302011.01.06 22:37close16650.011.546650.000000.000000.7510315.08
33312011.01.07 00:23buy16660.011.545320.000000.00000
33322011.01.07 01:03close16660.011.546120.000000.000000.7410315.82
33332011.01.07 23:40sell16670.011.556600.000000.00000
33342011.01.07 23:54close16670.011.555770.000000.000000.7710316.59
33352011.01.10 23:17buy16680.011.557170.000000.00000
33362011.01.11 01:02close16680.011.557110.000000.00000-0.1310316.46
33372011.01.11 01:55sell16690.011.558520.000000.00000
33382011.01.11 02:10close16690.011.557630.000000.000000.8310317.29
33392011.01.11 22:38sell16700.011.561280.000000.00000
33402011.01.11 22:52sell16710.011.562310.000000.00000
33412011.01.11 23:27close16700.011.560860.000000.000000.3610317.65
33422011.01.11 23:27close16710.011.560860.000000.000001.3910319.04
33432011.01.13 00:57buy16720.011.575130.000000.00000
33442011.01.13 02:42close16720.011.575010.000000.00000-0.1810318.86
33452011.01.13 10:23buy16730.011.572710.000000.00000
33462011.01.13 10:28close16730.011.573570.000000.000000.8010319.66
33472011.01.13 20:23buy16740.011.585420.000000.00000
33482011.01.13 20:30close16740.011.586240.000000.000000.7610320.42
33492011.01.13 21:11buy16750.011.584260.000000.00000
33502011.01.13 21:32buy16760.011.583330.000000.00000
33512011.01.13 22:51buy16770.011.582310.000000.00000
33522011.01.14 00:21close16750.011.584110.000000.00000-0.2210320.20
33532011.01.14 00:21close16760.011.584110.000000.000000.7110320.91
33542011.01.14 00:21close16770.011.584110.000000.000001.7310322.64
33552011.01.14 04:03buy16780.011.582660.000000.00000
33562011.01.14 04:51close16780.011.583530.000000.000000.8110323.45
33572011.01.14 22:09buy16790.011.587120.000000.00000
33582011.01.14 23:54close16790.011.587190.000000.000000.0110323.46
33592011.01.17 03:03buy16800.011.585840.000000.00000
33602011.01.17 03:21buy16810.011.584710.000000.00000
33612011.01.17 05:07close16800.011.584890.000000.00000-1.0110322.45
33622011.01.17 05:07close16810.011.584890.000000.000000.1210322.57
33632011.01.17 09:08buy16820.011.583860.000000.00000
33642011.01.17 09:19close16820.011.584750.000000.000000.8310323.40
33652011.01.17 11:24buy16830.011.585040.000000.00000
33662011.01.17 11:31buy16840.011.584070.000000.00000
33672011.01.17 11:41close16830.011.585450.000000.000000.3510323.75
33682011.01.17 11:41close16840.011.585450.000000.000001.3210325.07
33692011.01.17 15:40buy16850.011.590590.000000.00000
33702011.01.17 16:02close16850.011.591390.000000.000000.7410325.81
33712011.01.17 17:32buy16860.011.589530.000000.00000
33722011.01.17 17:45close16860.011.590420.000000.000000.8310326.64
33732011.01.17 19:08buy16870.011.589620.000000.00000
33742011.01.17 19:31buy16880.011.588430.000000.00000
33752011.01.17 20:27buy16890.011.587490.000000.00000
33762011.01.17 22:52close16870.011.588180.000000.00000-1.5010325.14
33772011.01.17 22:52close16880.011.588180.000000.00000-0.3110324.83
33782011.01.17 22:52close16890.011.588180.000000.000000.6310325.46
33792011.01.17 23:10sell16900.011.588760.000000.00000
33802011.01.18 00:39close16900.011.587910.000000.000000.7610326.23
33812011.01.18 01:55sell16910.011.589480.000000.00000
33822011.01.18 02:03sell16920.011.590910.000000.00000
33832011.01.18 03:55sell16930.011.591890.000000.00000
33842011.01.18 06:06sell16940.011.592980.000000.00000
33852011.01.18 11:31close16910.011.603760.000000.00000-14.3410311.89
33862011.01.18 11:31close16920.011.603760.000000.00000-12.9110298.98
33872011.01.18 11:31close16930.011.603760.000000.00000-11.9310287.05
33882011.01.18 11:31close16940.011.603760.000000.00000-10.8410276.21
33892011.01.18 13:29buy16950.011.599270.000000.00000
33902011.01.18 14:10buy16960.011.598070.000000.00000
33912011.01.18 14:26close16950.011.599500.000000.000000.1710276.38
33922011.01.18 14:26close16960.011.599500.000000.000001.3710277.75
33932011.01.18 16:02buy16970.011.598650.000000.00000
33942011.01.18 16:12close16970.011.600190.000000.000001.4810279.23
33952011.01.18 17:49buy16980.011.599670.000000.00000
33962011.01.18 17:50buy16990.011.598420.000000.00000
33972011.01.18 17:56buy17000.011.597190.000000.00000
33982011.01.18 18:03close16980.011.599270.000000.00000-0.4610278.77
33992011.01.18 18:03close16990.011.599270.000000.000000.7910279.56
34002011.01.18 18:03close17000.011.599270.000000.000002.0210281.58
34012011.01.18 19:34buy17010.011.597260.000000.00000
34022011.01.18 20:00buy17020.011.596070.000000.00000
34032011.01.18 21:52close17010.011.596380.000000.00000-0.9410280.64
34042011.01.18 21:52close17020.011.596380.000000.000000.2510280.89
34052011.01.18 22:07buy17030.011.595150.000000.00000
34062011.01.18 22:08buy17040.011.594040.000000.00000
34072011.01.18 22:13close17030.011.595640.000000.000000.4310281.32
34082011.01.18 22:13close17040.011.595640.000000.000001.5410282.86
34092011.01.18 23:03buy17050.011.593680.000000.00000
34102011.01.18 23:05close17050.011.594780.000000.000001.0410283.90
34112011.01.19 06:34buy17060.011.600310.000000.00000
34122011.01.19 06:58close17060.011.601290.000000.000000.9210284.82
34132011.01.19 10:28buy17070.011.600760.000000.00000
34142011.01.19 10:38close17070.011.601600.000000.000000.7810285.60
34152011.01.19 11:09buy17080.011.600720.000000.00000
34162011.01.19 11:31close17080.011.601790.000000.000001.0110286.61
34172011.01.19 11:54buy17090.011.598770.000000.00000
34182011.01.19 11:56buy17100.011.597860.000000.00000
34192011.01.19 12:03buy17110.011.596740.000000.00000
34202011.01.19 12:18buy17120.011.595650.000000.00000
34212011.01.19 12:38close17090.011.598150.000000.00000-0.6810285.93
34222011.01.19 12:38close17100.011.598150.000000.000000.2310286.16
34232011.01.19 12:38close17110.011.598150.000000.000001.3510287.51
34242011.01.19 12:38close17120.011.598150.000000.000002.4410289.95
34252011.01.19 16:01buy17130.011.599960.000000.00000
34262011.01.19 16:11buy17140.011.599020.000000.00000
34272011.01.19 16:45buy17150.011.597880.000000.00000
34282011.01.19 18:31close17130.011.598750.000000.00000-1.2710288.68
34292011.01.19 18:31close17140.011.598750.000000.00000-0.3310288.35
34302011.01.19 18:31close17150.011.598750.000000.000000.8110289.16
34312011.01.19 19:39buy17160.011.597820.000000.00000
34322011.01.19 19:54close17160.011.598680.000000.000000.8010289.96
34332011.01.19 21:55buy17170.011.597880.000000.00000
34342011.01.19 22:00close17170.011.598890.000000.000000.9510290.91
34352011.01.19 23:36sell17180.011.600110.000000.00000
34362011.01.20 00:15close17180.011.599090.000000.000000.8810291.79
34372011.01.20 01:55buy17190.011.597460.000000.00000
34382011.01.20 02:22buy17200.011.596520.000000.00000
34392011.01.20 03:08buy17210.011.595450.000000.00000
34402011.01.20 03:24buy17220.011.594500.000000.00000
34412011.01.20 08:05close17190.011.594830.000000.00000-2.6910289.10
34422011.01.20 08:05close17200.011.594830.000000.00000-1.7510287.35
34432011.01.20 08:05close17210.011.594830.000000.00000-0.6810286.67
34442011.01.20 08:05close17220.011.594830.000000.000000.2710286.94
34452011.01.20 14:59buy17230.011.597530.000000.00000
34462011.01.20 15:36buy17240.011.596380.000000.00000
34472011.01.20 15:46buy17250.011.595230.000000.00000
34482011.01.20 16:22buy17260.011.593880.000000.00000
34492011.01.20 17:22close17230.011.586800.000000.00000-10.7910276.15
34502011.01.20 17:22close17240.011.586800.000000.00000-9.6410266.51
34512011.01.20 17:22close17250.011.586800.000000.00000-8.4910258.02
34522011.01.20 17:22close17260.011.586800.000000.00000-7.1410250.88
34532011.01.20 19:04sell17270.011.588410.000000.00000
34542011.01.20 19:17close17270.011.587530.000000.000000.8210251.70
34552011.01.20 22:56buy17280.011.589820.000000.00000
34562011.01.20 23:06close17280.011.590680.000000.000000.8010252.50
34572011.01.21 19:58buy17290.011.598200.000000.00000
34582011.01.21 20:14close17290.011.599160.000000.000000.9010253.40
34592011.01.21 22:10sell17300.011.601120.000000.00000
34602011.01.21 23:14close17300.011.600280.000000.000000.7810254.18
34612011.01.24 01:28buy17310.011.598900.000000.00000
34622011.01.24 03:15buy17320.011.597520.000000.00000
34632011.01.24 03:56buy17330.011.596450.000000.00000
34642011.01.24 07:43close17310.011.597340.000000.00000-1.6210252.56
34652011.01.24 07:43close17320.011.597340.000000.00000-0.2410252.32
34662011.01.24 07:43close17330.011.597340.000000.000000.8310253.15
34672011.01.24 23:37buy17340.011.598940.000000.00000
34682011.01.25 00:54buy17350.011.597980.000000.00000
34692011.01.25 02:21buy17360.011.597040.000000.00000
34702011.01.25 03:06close17340.011.598800.000000.00000-0.2110252.94
34712011.01.25 03:06close17350.011.598800.000000.000000.7610253.70
34722011.01.25 03:06close17360.011.598800.000000.000001.7010255.40
34732011.01.25 16:48sell17370.011.578290.000000.00000
34742011.01.25 17:03close17370.011.576990.000000.000001.2410256.64
34752011.01.25 17:32sell17380.011.580960.000000.00000
34762011.01.25 17:41sell17390.011.581860.000000.00000
34772011.01.25 18:11close17380.011.580610.000000.000000.2910256.93
34782011.01.25 18:11close17390.011.580610.000000.000001.1910258.12
34792011.01.25 20:48sell17400.011.581990.000000.00000
34802011.01.25 21:19close17400.011.581120.000000.000000.8110258.93
34812011.01.26 03:51sell17410.011.580680.000000.00000
34822011.01.26 04:29sell17420.011.581640.000000.00000
34832011.01.26 05:20close17410.011.580360.000000.000000.2610259.19
34842011.01.26 05:20close17420.011.580360.000000.000001.2210260.41
34852011.01.26 22:12sell17430.011.589180.000000.00000
34862011.01.26 22:35sell17440.011.590830.000000.00000
34872011.01.26 23:36sell17450.011.591780.000000.00000
34882011.01.26 23:59sell17460.011.592950.000000.00000
34892011.01.27 01:31close17430.011.590250.000000.00000-1.2110259.20
34902011.01.27 01:31close17440.011.590250.000000.000000.4410259.64
34912011.01.27 01:31close17450.011.590250.000000.000001.3910261.03
34922011.01.27 01:31close17460.011.590250.000000.000002.5610263.59
34932011.01.27 01:56sell17470.011.592390.000000.00000
34942011.01.27 02:05close17470.011.591480.000000.000000.8510264.44
34952011.01.31 00:17buy17480.011.584710.000000.00000
34962011.01.31 00:30buy17490.011.583740.000000.00000
34972011.01.31 02:25buy17500.011.582800.000000.00000
34982011.01.31 03:19close17480.011.584620.000000.00000-0.1510264.29
34992011.01.31 03:19close17490.011.584620.000000.000000.8210265.11
35002011.01.31 03:19close17500.011.584620.000000.000001.7610266.87
35012011.01.31 20:23buy17510.011.602680.000000.00000
35022011.01.31 20:46buy17520.011.601490.000000.00000
35032011.01.31 22:34close17510.011.601700.000000.00000-1.0410265.83
35042011.01.31 22:34close17520.011.601700.000000.000000.1510265.98
35052011.02.01 01:57sell17530.011.602480.000000.00000
35062011.02.01 02:04sell17540.011.604040.000000.00000
35072011.02.01 02:15sell17550.011.606740.000000.00000
35082011.02.01 04:14buy17560.011.605010.000000.00000
35092011.02.01 04:22close17530.011.604770.000000.00000-2.3510263.63
35102011.02.01 04:22close17540.011.604770.000000.00000-0.7910262.84
35112011.02.01 04:22close17550.011.604770.000000.000001.9110264.75
35122011.02.01 06:00close17560.011.605340.000000.000000.2710265.02
35132011.02.01 09:38buy17570.011.605840.000000.00000
35142011.02.01 10:04buy17580.011.604310.000000.00000
35152011.02.01 10:17close17570.011.605980.000000.000000.0810265.10
35162011.02.01 10:17close17580.011.605980.000000.000001.6110266.71
35172011.02.01 13:28buy17590.011.610740.000000.00000
35182011.02.01 14:22buy17600.011.609820.000000.00000
35192011.02.01 14:38buy17610.011.608810.000000.00000
35202011.02.01 14:47close17590.011.611220.000000.000000.4210267.13
35212011.02.01 14:47close17600.011.611220.000000.000001.3410268.47
35222011.02.01 14:47close17610.011.611220.000000.000002.3510270.82
35232011.02.01 15:38buy17620.011.608890.000000.00000
35242011.02.01 16:00close17620.011.609980.000000.000001.0310271.85
35252011.02.01 17:10buy17630.011.608420.000000.00000
35262011.02.01 17:13close17630.011.609500.000000.000001.0210272.87
35272011.02.01 22:26sell17640.011.614650.000000.00000
35282011.02.01 22:50sell17650.011.615770.000000.00000
35292011.02.01 23:09close17640.011.614310.000000.000000.2810273.15
35302011.02.01 23:09close17650.011.614310.000000.000001.4010274.55
35312011.02.02 13:58buy17660.011.620270.000000.00000
35322011.02.02 14:34buy17670.011.619300.000000.00000
35332011.02.02 15:19close17660.011.620700.000000.000000.3710274.92
35342011.02.02 15:19close17670.011.620700.000000.000001.3410276.26
35352011.02.02 16:08buy17680.011.618630.000000.00000
35362011.02.02 16:50close17680.011.619680.000000.000000.9910277.25
35372011.02.02 18:36buy17690.011.616870.000000.00000
35382011.02.02 18:45close17690.011.617710.000000.000000.7810278.03
35392011.02.02 18:55buy17700.011.616240.000000.00000
35402011.02.02 19:20close17700.011.617210.000000.000000.9110278.94
35412011.02.02 20:34buy17710.011.615550.000000.00000
35422011.02.02 20:59buy17720.011.614550.000000.00000
35432011.02.02 21:30close17710.011.615850.000000.000000.2410279.18
35442011.02.02 21:30close17720.011.615850.000000.000001.2410280.42
35452011.02.02 22:19sell17730.011.618230.000000.00000
35462011.02.03 00:29close17730.011.618630.000000.00000-0.5410279.88
35472011.02.03 01:40sell17740.011.619680.000000.00000
35482011.02.03 03:26close17740.011.619470.000000.000000.1510280.03
35492011.02.03 05:56buy17750.011.618670.000000.00000
35502011.02.03 06:26buy17760.011.617710.000000.00000
35512011.02.03 07:59close17750.011.619030.000000.000000.3010280.33
35522011.02.03 07:59close17760.011.619030.000000.000001.2610281.59
35532011.02.03 13:04buy17770.011.621550.000000.00000
35542011.02.03 14:10buy17780.011.620570.000000.00000
35552011.02.03 14:33close17770.011.621910.000000.000000.3010281.89
35562011.02.03 14:33close17780.011.621910.000000.000001.2810283.17
35572011.02.03 14:54buy17790.011.620170.000000.00000
35582011.02.03 15:26close17790.011.621010.000000.000000.7810283.95
35592011.02.03 15:35buy17800.011.619600.000000.00000
35602011.02.03 15:50buy17810.011.618360.000000.00000
35612011.02.03 16:45buy17820.011.617360.000000.00000
35622011.02.03 16:57buy17830.011.615690.000000.00000
35632011.02.04 02:18close17800.011.614530.000000.00000-5.1410278.82
35642011.02.04 02:18close17810.011.614530.000000.00000-3.9010274.92
35652011.02.04 02:18close17820.011.614530.000000.00000-2.9010272.02
35662011.02.04 02:18close17830.011.614530.000000.00000-1.2310270.79
35672011.02.04 22:01sell17840.011.609670.000000.00000
35682011.02.04 23:34sell17850.011.610580.000000.00000
35692011.02.07 00:01close17840.011.610520.000000.00000-0.9410269.85
35702011.02.07 00:01close17850.011.610520.000000.00000-0.0310269.83
35712011.02.07 22:08sell17860.011.612530.000000.00000
35722011.02.07 22:33close17860.011.611600.000000.000000.8710270.70
35732011.02.07 22:57buy17870.011.610720.000000.00000
35742011.02.08 00:42close17870.011.610830.000000.000000.0410270.74
35752011.02.08 01:16sell17880.011.611690.000000.00000
35762011.02.08 02:01sell17890.011.612680.000000.00000
35772011.02.08 02:02sell17900.011.613690.000000.00000
35782011.02.08 03:06close17880.011.611820.000000.00000-0.1910270.55
35792011.02.08 03:06close17890.011.611820.000000.000000.8010271.35
35802011.02.08 03:06close17900.011.611820.000000.000001.8110273.16
35812011.02.08 22:00buy17910.011.605800.000000.00000
35822011.02.08 22:17close17910.011.606610.000000.000000.7510273.91
35832011.02.10 01:32buy17920.011.609110.000000.00000
35842011.02.10 01:55close17920.011.609940.000000.000000.7710274.68
35852011.02.11 14:47sell17930.011.599800.000000.00000
35862011.02.11 15:32sell17940.011.600830.000000.00000
35872011.02.11 15:55close17930.011.599510.000000.000000.2310274.91
35882011.02.11 15:55close17940.011.599510.000000.000001.2610276.17
35892011.02.11 22:47buy17950.011.601310.000000.00000
35902011.02.11 23:00buy17960.011.600360.000000.00000
35912011.02.14 01:02close17950.011.600510.000000.00000-0.8710275.30
35922011.02.14 01:02close17960.011.600510.000000.000000.0810275.38
35932011.02.15 18:56buy17970.011.612800.000000.00000
35942011.02.15 19:31close17970.011.613850.000000.000000.9910276.37
35952011.02.15 21:23buy17980.011.613750.000000.00000
35962011.02.15 22:23buy17990.011.612610.000000.00000
35972011.02.16 01:03close17980.011.612860.000000.00000-0.9610275.42
35982011.02.16 01:03close17990.011.612860.000000.000000.1810275.60
35992011.02.16 01:24sell18000.011.613320.000000.00000
36002011.02.16 03:01sell18010.011.614300.000000.00000
36012011.02.16 03:35sell18020.011.615210.000000.00000
36022011.02.16 04:51sell18030.011.616280.000000.00000
36032011.02.16 07:10close18000.011.615100.000000.00000-1.8410273.76
36042011.02.16 07:10close18010.011.615100.000000.00000-0.8610272.90
36052011.02.16 07:10close18020.011.615100.000000.000000.0510272.95
36062011.02.16 07:10close18030.011.615100.000000.000001.1210274.07
36072011.02.18 01:24sell18040.011.618050.000000.00000
36082011.02.18 02:10close18040.011.617250.000000.000000.7410274.81
36092011.02.18 17:02buy18050.011.622290.000000.00000
36102011.02.18 17:59buy18060.011.621270.000000.00000
36112011.02.18 18:21close18050.011.622700.000000.000000.3510275.16
36122011.02.18 18:21close18060.011.622700.000000.000001.3710276.53
36132011.02.18 22:18buy18070.011.623730.000000.00000
36142011.02.18 23:21close18070.011.624680.000000.000000.8910277.42
36152011.02.18 23:47sell18080.011.625450.000000.00000
36162011.02.21 00:09close18080.011.625800.000000.00000-0.4510276.97
36172011.02.21 02:05buy18090.011.624110.000000.00000
36182011.02.21 03:43close18090.011.624960.000000.000000.7910277.76
36192011.02.21 05:08buy18100.011.623630.000000.00000
36202011.02.21 08:17close18100.011.623330.000000.00000-0.3610277.40
36212011.02.23 00:51sell18110.011.614530.000000.00000
36222011.02.23 01:46sell18120.011.616400.000000.00000
36232011.02.23 02:34sell18130.011.617370.000000.00000
36242011.02.23 03:12sell18140.011.618500.000000.00000
36252011.02.23 05:22close18110.011.616960.000000.00000-2.4910274.91
36262011.02.23 05:22close18120.011.616960.000000.00000-0.6210274.29
36272011.02.23 05:22close18130.011.616960.000000.000000.3510274.64
36282011.02.23 05:22close18140.011.616960.000000.000001.4810276.12
36292011.02.23 22:07sell18150.011.620710.000000.00000
36302011.02.23 23:41sell18160.011.621680.000000.00000
36312011.02.24 01:26close18150.011.621390.000000.00000-0.8210275.30
36322011.02.24 01:26close18160.011.621390.000000.000000.1510275.45
36332011.02.24 01:47sell18170.011.623160.000000.00000
36342011.02.24 02:52sell18180.011.624150.000000.00000
36352011.02.24 04:07sell18190.011.625200.000000.00000
36362011.02.24 06:00close18170.011.624560.000000.00000-1.4610273.99
36372011.02.24 06:00close18180.011.624560.000000.00000-0.4710273.52
36382011.02.24 06:00close18190.011.624560.000000.000000.5710274.09
36392011.02.25 18:24sell18200.011.608160.000000.00000
36402011.02.25 18:26sell18210.011.609070.000000.00000
36412011.02.25 18:41close18200.011.607730.000000.000000.3710274.46
36422011.02.25 18:41close18210.011.607730.000000.000001.2810275.74
36432011.02.25 22:55sell18220.011.611120.000000.00000
36442011.02.28 00:02close18220.011.611490.000000.00000-0.4610275.29
36452011.02.28 00:46buy18230.011.608950.000000.00000
36462011.02.28 01:58close18230.011.609780.000000.000000.7710276.06
36472011.03.01 07:35buy18240.011.626110.000000.00000
36482011.03.01 08:11close18240.011.627060.000000.000000.8810276.94
36492011.03.01 12:47buy18250.011.629020.000000.00000
36502011.03.01 12:53buy18260.011.628020.000000.00000
36512011.03.01 13:09buy18270.011.627000.000000.00000
36522011.03.01 13:23close18250.011.628880.000000.00000-0.2110276.73
36532011.03.01 13:23close18260.011.628880.000000.000000.7910277.52
36542011.03.01 13:23close18270.011.628880.000000.000001.8110279.33
36552011.03.01 22:14buy18280.011.625420.000000.00000
36562011.03.01 22:19close18280.011.626410.000000.000000.9210280.25
36572011.03.02 14:35buy18290.011.629920.000000.00000
36582011.03.02 15:13buy18300.011.628930.000000.00000
36592011.03.02 15:18buy18310.011.628000.000000.00000
36602011.03.02 15:38close18290.011.629940.000000.00000-0.0510280.20
36612011.03.02 15:38close18300.011.629940.000000.000000.9410281.14
36622011.03.02 15:38close18310.011.629940.000000.000001.8710283.01
36632011.03.02 18:50buy18320.011.631600.000000.00000
36642011.03.02 19:39close18320.011.632470.000000.000000.8010283.81
36652011.03.02 21:31buy18330.011.631160.000000.00000
36662011.03.02 21:53close18330.011.632140.000000.000000.9110284.72
36672011.03.03 02:58buy18340.011.631870.000000.00000
36682011.03.03 04:44close18340.011.631990.000000.000000.0510284.77
36692011.03.04 23:05sell18350.011.627330.000000.00000
36702011.03.04 23:28close18350.011.626530.000000.000000.7310285.50
36712011.03.10 22:29buy18360.011.604520.000000.00000
36722011.03.10 23:36close18360.011.605380.000000.000000.8010286.30
36732011.03.10 23:39sell18370.011.605450.000000.00000
36742011.03.11 01:49sell18380.011.606450.000000.00000
36752011.03.11 02:29sell18390.011.607370.000000.00000
36762011.03.11 04:15close18370.011.606640.000000.00000-1.2810285.02
36772011.03.11 04:15close18380.011.606640.000000.00000-0.2510284.77
36782011.03.11 04:15close18390.011.606640.000000.000000.6710285.44
36792011.03.11 05:31sell18400.011.607430.000000.00000
36802011.03.11 07:16close18400.011.606980.000000.000000.3910285.83
36812011.03.11 14:08sell18410.011.600160.000000.00000
36822011.03.11 14:15sell18420.011.601110.000000.00000
36832011.03.11 15:10close18410.011.599730.000000.000000.3710286.20
36842011.03.11 15:10close18420.011.599730.000000.000001.3210287.52
36852011.03.11 16:41sell18430.011.602290.000000.00000
36862011.03.11 17:17sell18440.011.603400.000000.00000
36872011.03.11 17:48sell18450.011.604340.000000.00000
36882011.03.11 17:57close18430.011.602500.000000.00000-0.2710287.25
36892011.03.11 17:57close18440.011.602500.000000.000000.8410288.09
36902011.03.11 17:57close18450.011.602500.000000.000001.7810289.87
36912011.03.11 19:21sell18460.011.604490.000000.00000
36922011.03.11 19:59sell18470.011.605630.000000.00000
36932011.03.11 21:32sell18480.011.606920.000000.00000
36942011.03.11 22:21sell18490.011.607910.000000.00000
36952011.03.14 00:42buy18500.011.607000.000000.00000
36962011.03.14 00:43close18460.011.606810.000000.00000-2.4110287.46
36972011.03.14 00:43close18470.011.606810.000000.00000-1.2710286.20
36982011.03.14 00:43close18480.011.606810.000000.000000.0210286.22
36992011.03.14 00:43close18490.011.606810.000000.000001.0110287.23
37002011.03.14 00:58close18500.011.608050.000000.000000.9910288.22
37012011.03.14 22:47buy18510.011.616870.000000.00000
37022011.03.15 00:32close18510.011.617290.000000.000000.3510288.58
37032011.03.15 14:09sell18520.011.602580.000000.00000
37042011.03.15 14:22close18520.011.601770.000000.000000.7510289.33
37052011.03.16 00:59buy18530.011.607090.000000.00000
37062011.03.16 02:28close18530.011.607960.000000.000000.8110290.14
37072011.03.16 22:51sell18540.011.603090.000000.00000
37082011.03.16 22:57close18540.011.602170.000000.000000.8610291.00
37092011.03.17 03:56sell18550.011.600680.000000.00000
37102011.03.17 04:20sell18560.011.601680.000000.00000
37112011.03.17 05:05close18550.011.600370.000000.000000.2510291.25
37122011.03.17 05:05close18560.011.600370.000000.000001.2510292.50
37132011.03.17 22:22buy18570.011.613020.000000.00000
37142011.03.17 23:17close18570.011.613990.000000.000000.9110293.41
37152011.03.18 01:29buy18580.011.612400.000000.00000
37162011.03.18 01:56close18580.011.614070.000000.000001.6110295.02
37172011.03.18 01:57sell18590.011.614450.000000.00000
37182011.03.18 02:02close18590.011.613060.000000.000001.3310296.35
37192011.03.18 20:26buy18600.011.622150.000000.00000
37202011.03.18 20:44close18600.011.622950.000000.000000.7410297.09
37212011.03.18 20:58buy18610.011.621680.000000.00000
37222011.03.18 21:49close18610.011.622530.000000.000000.7910297.88
37232011.03.18 22:27sell18620.011.623520.000000.00000
37242011.03.20 23:00close18620.011.623270.000000.000000.1910298.07
37252011.03.21 11:35buy18630.011.623270.000000.00000
37262011.03.21 11:45close18630.011.624230.000000.000000.9010298.97
37272011.03.21 15:37buy18640.011.625630.000000.00000
37282011.03.21 15:47close18640.011.626510.000000.000000.8110299.78
37292011.03.22 06:05buy18650.011.630210.000000.00000
37302011.03.22 07:51close18650.011.631040.000000.000000.7610300.54
37312011.03.22 15:59buy18660.011.636750.000000.00000
37322011.03.22 16:05close18660.011.637660.000000.000000.8410301.38
37332011.03.22 19:28buy18670.011.637110.000000.00000
37342011.03.22 19:58close18670.011.638010.000000.000000.8310302.21
37352011.03.22 22:25buy18680.011.637430.000000.00000
37362011.03.22 22:55buy18690.011.636390.000000.00000
37372011.03.23 00:41close18680.011.637050.000000.00000-0.4610301.75
37382011.03.23 00:41close18690.011.637050.000000.000000.5810302.33
37392011.03.23 01:32buy18700.011.636480.000000.00000
37402011.03.23 01:49buy18710.011.635570.000000.00000
37412011.03.23 02:08close18700.011.637180.000000.000000.6310302.96
37422011.03.23 02:08close18710.011.637180.000000.000001.5410304.50
37432011.03.23 03:01buy18720.011.634680.000000.00000
37442011.03.23 03:38close18720.011.635540.000000.000000.7910305.29
37452011.03.23 07:39buy18730.011.636210.000000.00000
37462011.03.23 08:43close18730.011.637240.000000.000000.9610306.25
37472011.03.23 09:53buy18740.011.634350.000000.00000
37482011.03.23 09:57close18740.011.635580.000000.000001.1610307.41
37492011.03.23 11:15buy18750.011.632490.000000.00000
37502011.03.23 11:21buy18760.011.631560.000000.00000
37512011.03.23 11:31buy18770.011.629020.000000.00000
37522011.03.23 13:28buy18780.011.627970.000000.00000
37532011.03.23 15:30close18750.011.622100.000000.00000-10.4610296.95
37542011.03.23 15:30close18760.011.622100.000000.00000-9.5310287.42
37552011.03.23 15:30close18770.011.622100.000000.00000-6.9910280.43
37562011.03.23 15:30close18780.011.622100.000000.00000-5.9410274.49
37572011.03.23 22:51buy18790.011.623110.000000.00000
37582011.03.23 23:49close18790.011.624050.000000.000000.8810275.37
37592011.03.24 22:12buy18800.011.610290.000000.00000
37602011.03.24 22:41close18800.011.611090.000000.000000.7410276.11
37612011.03.24 22:56sell18810.011.611650.000000.00000
37622011.03.25 01:15close18810.011.611890.000000.00000-0.3310275.78
37632011.03.25 01:19buy18820.011.611490.000000.00000
37642011.03.25 02:05buy18830.011.610420.000000.00000
37652011.03.25 03:51close18820.011.610980.000000.00000-0.5710275.21
37662011.03.25 03:51close18830.011.610980.000000.000000.5010275.71
37672011.03.25 05:37sell18840.011.611840.000000.00000
37682011.03.25 07:22close18840.011.611940.000000.00000-0.1610275.55
37692011.03.25 07:51sell18850.011.612610.000000.00000
37702011.03.25 08:05close18850.011.611430.000000.000001.1210276.67
37712011.03.25 22:03sell18860.011.602620.000000.00000
37722011.03.25 22:37sell18870.011.603540.000000.00000
37732011.03.27 23:00close18860.011.600770.000000.000001.7910278.46
37742011.03.27 23:00close18870.011.600770.000000.000002.7110281.17
37752011.03.28 12:32sell18880.011.596630.000000.00000
37762011.03.28 13:00sell18890.011.597630.000000.00000
37772011.03.28 13:25sell18900.011.598550.000000.00000
37782011.03.28 14:59sell18910.011.599620.000000.00000
37792011.03.28 19:59close18880.011.600060.000000.00000-3.4910277.68
37802011.03.28 19:59close18890.011.600060.000000.00000-2.4910275.19
37812011.03.28 19:59close18900.011.600060.000000.00000-1.5710273.62
37822011.03.28 19:59close18910.011.600060.000000.00000-0.5010273.12
37832011.03.28 22:03buy18920.011.599020.000000.00000
37842011.03.28 22:47close18920.011.599850.000000.000000.7710273.89
37852011.03.29 02:49sell18930.011.598980.000000.00000
37862011.03.29 04:35close18930.011.599080.000000.00000-0.1610273.73
37872011.03.29 05:17sell18940.011.599980.000000.00000
37882011.03.29 06:08sell18950.011.601060.000000.00000
37892011.03.29 06:55sell18960.011.601990.000000.00000
37902011.03.29 07:17sell18970.011.602900.000000.00000
37912011.03.29 09:02close18940.011.601810.000000.00000-1.8910271.84
37922011.03.29 09:02close18950.011.601810.000000.00000-0.8110271.03
37932011.03.29 09:02close18960.011.601810.000000.000000.1210271.15
37942011.03.29 09:02close18970.011.601810.000000.000001.0310272.18
37952011.03.29 15:40sell18980.011.597580.000000.00000
37962011.03.29 16:06sell18990.011.598560.000000.00000
37972011.03.29 17:02close18980.011.596920.000000.000000.6010272.78
37982011.03.29 17:02close18990.011.596920.000000.000001.5810274.36
37992011.03.29 18:44sell19000.011.599100.000000.00000
38002011.03.29 19:47close19000.011.597970.000000.000001.0710275.43
38012011.03.29 20:32sell19010.011.599160.000000.00000
38022011.03.29 21:59sell19020.011.600070.000000.00000
38032011.03.29 22:58sell19030.011.601070.000000.00000
38042011.03.30 02:08sell19040.011.601980.000000.00000
38052011.03.30 03:54close19010.011.600150.000000.00000-1.0810274.36
38062011.03.30 03:54close19020.011.600150.000000.00000-0.1710274.19
38072011.03.30 03:54close19030.011.600150.000000.000000.8310275.02
38082011.03.30 03:54close19040.011.600150.000000.000001.7710276.79
38092011.03.31 01:57sell19050.011.607970.000000.00000
38102011.03.31 02:25sell19060.011.609170.000000.00000
38112011.03.31 03:16sell19070.011.610240.000000.00000
38122011.03.31 05:09close19050.011.609510.000000.00000-1.6010275.19
38132011.03.31 05:09close19060.011.609510.000000.00000-0.4010274.79
38142011.03.31 05:09close19070.011.609510.000000.000000.6710275.46
38152011.03.31 22:00buy19080.011.604460.000000.00000
38162011.03.31 22:19buy19090.011.603260.000000.00000
38172011.04.01 00:07close19080.011.603540.000000.00000-0.9910274.48
38182011.04.01 00:07close19090.011.603540.000000.000000.2110274.69
38192011.04.01 01:23buy19100.011.602830.000000.00000
38202011.04.01 03:09close19100.011.603530.000000.000000.6410275.33
38212011.04.01 22:34buy19110.011.610840.000000.00000
38222011.04.03 23:00close19110.011.610730.000000.00000-0.1710275.16
38232011.04.03 23:36buy19120.011.610270.000000.00000
38242011.04.04 00:00close19120.011.611100.000000.000000.7610275.92
38252011.04.04 00:17sell19130.011.612010.000000.00000
38262011.04.04 02:04close19130.011.612290.000000.00000-0.3410275.58
38272011.04.05 01:14sell19140.011.613840.000000.00000
38282011.04.05 01:49close19140.011.612790.000000.000000.9910276.57
38292011.04.05 01:57buy19150.011.611930.000000.00000
38302011.04.05 02:27close19150.011.612740.000000.000000.7510277.32
38312011.04.05 22:27sell19160.011.628940.000000.00000
38322011.04.06 00:10sell19170.011.629940.000000.00000
38332011.04.06 02:17sell19180.011.630930.000000.00000
38342011.04.06 02:39sell19190.011.632020.000000.00000
38352011.04.06 09:58buy19200.011.632980.000000.00000
38362011.04.06 10:16close19200.011.634000.000000.000000.9510278.27
38372011.04.06 10:31close19160.011.628410.000000.000000.4310278.70
38382011.04.06 10:31close19170.011.628410.000000.000001.4610280.16
38392011.04.06 10:31close19180.011.628410.000000.000002.4510282.61
38402011.04.06 10:31close19190.011.628410.000000.000003.5410286.15
38412011.04.06 10:45buy19210.011.628560.000000.00000
38422011.04.06 10:49close19210.011.629440.000000.000000.8110286.96
38432011.04.06 10:52buy19220.011.628880.000000.00000
38442011.04.06 10:55buy19230.011.627860.000000.00000
38452011.04.06 11:47close19220.011.629230.000000.000000.2810287.24
38462011.04.06 11:47close19230.011.629230.000000.000001.3010288.54
38472011.04.06 14:43buy19240.011.627680.000000.00000
38482011.04.06 15:00buy19250.011.626740.000000.00000
38492011.04.06 15:48close19240.011.628070.000000.000000.3210288.86
38502011.04.06 15:48close19250.011.628070.000000.000001.2610290.12
38512011.04.07 00:40buy19260.011.632020.000000.00000
38522011.04.07 02:26close19260.011.631630.000000.00000-0.4610289.66
38532011.04.07 04:32buy19270.011.630910.000000.00000
38542011.04.07 06:21buy19280.011.629860.000000.00000
38552011.04.07 07:57buy19290.011.628870.000000.00000
38562011.04.07 08:13buy19300.011.627780.000000.00000
38572011.04.07 08:48close19270.011.630300.000000.00000-0.6810288.98
38582011.04.07 08:48close19280.011.630300.000000.000000.3710289.35
38592011.04.07 08:48close19290.011.630300.000000.000001.3610290.71
38602011.04.07 08:48close19300.011.630300.000000.000002.4510293.16
38612011.04.07 13:04buy19310.011.631630.000000.00000
38622011.04.07 13:11buy19320.011.630420.000000.00000
38632011.04.07 14:58buy19330.011.629020.000000.00000
38642011.04.07 15:46close19310.011.631260.000000.00000-0.4410292.72
38652011.04.07 15:46close19320.011.631260.000000.000000.7710293.49
38662011.04.07 15:46close19330.011.631260.000000.000002.1710295.66
38672011.04.08 11:22buy19340.011.638940.000000.00000
38682011.04.08 11:31buy19350.011.637990.000000.00000
38692011.04.08 12:29buy19360.011.637070.000000.00000
38702011.04.08 12:38buy19370.011.635960.000000.00000
38712011.04.08 15:00close19340.011.637190.000000.00000-1.8210293.84
38722011.04.08 15:00close19350.011.637190.000000.00000-0.8710292.97
38732011.04.08 15:00close19360.011.637190.000000.000000.0510293.02
38742011.04.08 15:00close19370.011.637190.000000.000001.1610294.18
38752011.04.08 17:05buy19380.011.637980.000000.00000
38762011.04.08 17:27buy19390.011.636900.000000.00000
38772011.04.08 17:32buy19400.011.635700.000000.00000
38782011.04.08 17:39buy19410.011.634390.000000.00000
38792011.04.08 21:49close19380.011.636990.000000.00000-1.0610293.12
38802011.04.08 21:49close19390.011.636990.000000.000000.0210293.14
38812011.04.08 21:49close19400.011.636990.000000.000001.2210294.36
38822011.04.08 21:49close19410.011.636990.000000.000002.5310296.89
38832011.04.08 22:01sell19420.011.636380.000000.00000
38842011.04.08 22:14sell19430.011.637570.000000.00000
38852011.04.08 22:26sell19440.011.638910.000000.00000
38862011.04.10 23:00close19420.011.637270.000000.00000-0.9610295.93
38872011.04.10 23:00close19430.011.637270.000000.000000.2310296.16
38882011.04.10 23:00close19440.011.637270.000000.000001.5710297.73
38892011.04.11 01:36sell19450.011.638070.000000.00000
38902011.04.11 01:58sell19460.011.639170.000000.00000
38912011.04.11 02:04close19450.011.637540.000000.000000.4610298.19
38922011.04.11 02:04close19460.011.637540.000000.000001.5610299.75
38932011.04.11 02:17buy19470.011.635930.000000.00000
38942011.04.11 02:54buy19480.011.635020.000000.00000
38952011.04.11 03:24close19470.011.636400.000000.000000.4010300.15
38962011.04.11 03:24close19480.011.636400.000000.000001.3110301.46
38972011.04.11 05:52buy19490.011.636620.000000.00000
38982011.04.11 07:37close19490.011.636580.000000.00000-0.1110301.35
38992011.04.12 01:40buy19500.011.633310.000000.00000
39002011.04.12 02:09close19500.011.634180.000000.000000.8010302.15
39012011.04.15 01:51sell19510.011.636260.000000.00000
39022011.04.15 03:09close19510.011.635450.000000.000000.7410302.89
39032011.04.15 22:34sell19520.011.631230.000000.00000
39042011.04.17 23:00close19520.011.630900.000000.000000.2610303.15
39052011.04.18 01:28sell19530.011.631920.000000.00000
39062011.04.18 01:48close19530.011.631060.000000.000000.7910303.94
39072011.04.20 01:04sell19540.011.632690.000000.00000
39082011.04.20 01:44sell19550.011.633690.000000.00000
39092011.04.20 02:10close19540.011.631990.000000.000000.6310304.57
39102011.04.20 02:10close19550.011.631990.000000.000001.6310306.20
39112011.04.20 19:59buy19560.011.639090.000000.00000
39122011.04.20 20:36close19560.011.639890.000000.000000.7310306.93
39132011.04.21 00:53buy19570.011.639190.000000.00000
39142011.04.21 02:20close19570.011.640050.000000.000000.7910307.72
39152011.04.21 12:55buy19580.011.655010.000000.00000
39162011.04.21 13:40close19580.011.655880.000000.000000.8010308.52
39172011.04.21 15:50buy19590.011.654230.000000.00000
39182011.04.21 15:52buy19600.011.653190.000000.00000
39192011.04.21 16:07close19590.011.654700.000000.000000.4010308.92
39202011.04.21 16:07close19600.011.654700.000000.000001.4410310.36
39212011.04.21 19:08buy19610.011.654010.000000.00000
39222011.04.21 20:09buy19620.011.652990.000000.00000
39232011.04.21 20:46buy19630.011.651900.000000.00000
39242011.04.21 20:51buy19640.011.650960.000000.00000
39252011.04.22 00:07close19610.011.652130.000000.00000-1.9610308.41
39262011.04.22 00:07close19620.011.652130.000000.00000-0.9410307.47
39272011.04.22 00:07close19630.011.652130.000000.000000.1510307.62
39282011.04.22 00:07close19640.011.652130.000000.000001.0910308.71
39292011.04.22 01:55sell19650.011.652180.000000.00000
39302011.04.22 03:11close19650.011.651330.000000.000000.7810309.49
39312011.04.22 03:23buy19660.011.650720.000000.00000
39322011.04.22 05:09close19660.011.651200.000000.000000.4110309.90
39332011.04.22 10:52buy19670.011.651420.000000.00000
39342011.04.22 10:58close19670.011.652480.000000.000000.9910310.89
39352011.04.22 11:26buy19680.011.651700.000000.00000
39362011.04.22 13:00close19680.011.653430.000000.000001.6610312.55
39372011.04.24 23:00sell19690.011.652530.000000.00000
39382011.04.25 00:45close19690.011.652530.000000.00000-0.1010312.45
39392011.04.25 01:47sell19700.011.655080.000000.00000
39402011.04.25 02:04close19700.011.653790.000000.000001.2210313.67
39412011.04.26 01:05sell19710.011.650750.000000.00000
39422011.04.26 01:36close19710.011.649820.000000.000000.8610314.53
39432011.04.26 01:56buy19720.011.649120.000000.00000
39442011.04.26 02:19buy19730.011.646980.000000.00000
39452011.04.26 02:45buy19740.011.645400.000000.00000
39462011.04.26 03:56close19720.011.647990.000000.00000-1.2010313.33
39472011.04.26 03:56close19730.011.647990.000000.000000.9410314.27
39482011.04.26 03:56close19740.011.647990.000000.000002.5210316.79
39492011.04.27 00:25sell19750.011.649120.000000.00000
39502011.04.27 00:43sell19760.011.650820.000000.00000
39512011.04.27 03:31sell19770.011.651720.000000.00000
39522011.04.27 03:44close19750.011.649130.000000.00000-0.0810316.71
39532011.04.27 03:44close19760.011.649130.000000.000001.6210318.33
39542011.04.27 03:44close19770.011.649130.000000.000002.5210320.85
39552011.04.27 13:56buy19780.011.655250.000000.00000
39562011.04.27 14:10buy19790.011.654040.000000.00000
39572011.04.27 14:40close19780.011.655800.000000.000000.4810321.33
39582011.04.27 14:40close19790.011.655800.000000.000001.6910323.02
39592011.04.28 01:29sell19800.011.663510.000000.00000
39602011.04.28 01:42sell19810.011.664940.000000.00000
39612011.04.28 01:45sell19820.011.665860.000000.00000
39622011.04.28 02:33sell19830.011.667880.000000.00000
39632011.04.28 04:56close19800.011.674410.000000.00000-10.9710312.05
39642011.04.28 04:56close19810.011.674410.000000.00000-9.5410302.51
39652011.04.28 04:56close19820.011.674410.000000.00000-8.6210293.89
39662011.04.28 04:56close19830.011.674410.000000.00000-6.6010287.29
39672011.04.28 07:12buy19840.011.671820.000000.00000
39682011.04.28 07:23close19840.011.672660.000000.000000.7710288.06
39692011.04.28 07:34buy19850.011.671430.000000.00000
39702011.04.28 08:25close19850.011.672270.000000.000000.7710288.83
39712011.04.28 08:38buy19860.011.670220.000000.00000
39722011.04.28 08:41close19860.011.671090.000000.000000.8010289.63
39732011.04.28 08:43buy19870.011.670750.000000.00000
39742011.04.28 08:49buy19880.011.669790.000000.00000
39752011.04.28 09:08close19870.011.671090.000000.000000.2710289.90
39762011.04.28 09:08close19880.011.671090.000000.000001.2310291.13
39772011.04.28 09:11buy19890.011.669510.000000.00000
39782011.04.28 09:14buy19900.011.668580.000000.00000
39792011.04.28 09:50buy19910.011.667590.000000.00000
39802011.04.28 11:07buy19920.011.666530.000000.00000
39812011.04.28 15:41close19890.011.667490.000000.00000-2.0910289.04
39822011.04.28 15:41close19900.011.667490.000000.00000-1.1610287.88
39832011.04.28 15:41close19910.011.667490.000000.00000-0.1710287.71
39842011.04.28 15:41close19920.011.667490.000000.000000.8910288.60
39852011.04.29 03:01buy19930.011.663460.000000.00000
39862011.04.29 04:25close19930.011.664320.000000.000000.7910289.39
39872011.04.29 08:31buy19940.011.664880.000000.00000
39882011.04.29 09:12close19940.011.665760.000000.000000.8110290.20
39892011.04.29 11:54buy19950.011.665710.000000.00000
39902011.04.29 11:57buy19960.011.664500.000000.00000
39912011.04.29 12:35close19950.011.666060.000000.000000.2810290.48
39922011.04.29 12:35close19960.011.666060.000000.000001.4910291.97
39932011.04.29 14:50buy19970.011.664630.000000.00000
39942011.04.29 15:03close19970.011.665440.000000.000000.7410292.71
39952011.04.29 15:14buy19980.011.664060.000000.00000
39962011.04.29 15:58buy19990.011.663120.000000.00000
39972011.04.29 16:07close19980.011.664470.000000.000000.3410293.05
39982011.04.29 16:07close19990.011.664470.000000.000001.2810294.33
39992011.04.29 21:22buy20000.011.670360.000000.00000
40002011.04.29 21:44close20000.011.671180.000000.000000.7510295.08
40012011.04.29 22:12buy20010.011.669870.000000.00000
40022011.04.29 22:29close20010.011.670680.000000.000000.7410295.82
40032011.05.02 03:53buy20020.011.669070.000000.00000
40042011.05.02 04:43close20020.011.669940.000000.000000.8010296.62
40052011.05.03 00:36sell20030.011.665810.000000.00000
40062011.05.03 01:33close20030.011.664730.000000.000001.0110297.63
40072011.05.03 01:34buy20040.011.664470.000000.00000
40082011.05.03 02:24buy20050.011.662590.000000.00000
40092011.05.03 02:43buy20060.011.661130.000000.00000
40102011.05.03 03:57buy20070.011.660130.000000.00000
40112011.05.03 05:50close20040.011.661780.000000.00000-2.7610294.87
40122011.05.03 05:50close20050.011.661780.000000.00000-0.8810293.99
40132011.05.03 05:50close20060.011.661780.000000.000000.5810294.57
40142011.05.03 05:50close20070.011.661780.000000.000001.5810296.15
40152011.05.03 15:08sell20080.011.649950.000000.00000
40162011.05.03 15:17close20080.011.649000.000000.000000.8810297.03
40172011.05.03 15:36sell20090.011.650180.000000.00000
40182011.05.03 15:44close20090.011.648620.000000.000001.4910298.52
40192011.05.03 17:11sell20100.011.649580.000000.00000
40202011.05.03 17:13sell20110.011.650570.000000.00000
40212011.05.03 17:16sell20120.011.651870.000000.00000
40222011.05.03 17:28sell20130.011.652880.000000.00000
40232011.05.03 19:29close20100.011.651500.000000.00000-1.9910296.53
40242011.05.03 19:29close20110.011.651500.000000.00000-1.0010295.53
40252011.05.03 19:29close20120.011.651500.000000.000000.3010295.83
40262011.05.03 19:29close20130.011.651500.000000.000001.3110297.14
40272011.05.04 00:58sell20140.011.648940.000000.00000
40282011.05.04 02:14close20140.011.647940.000000.000000.9310298.07
40292011.05.04 07:08sell20150.011.647570.000000.00000
40302011.05.04 08:07close20150.011.646320.000000.000001.1810299.25
40312011.05.05 18:03sell20160.011.643590.000000.00000
40322011.05.05 18:14close20160.011.642740.000000.000000.7810300.03
40332011.05.06 01:29sell20170.011.640040.000000.00000
40342011.05.06 02:11sell20180.011.641220.000000.00000
40352011.05.06 03:08sell20190.011.642320.000000.00000
40362011.05.06 04:47close20170.011.640280.000000.00000-0.3110299.72
40372011.05.06 04:47close20180.011.640280.000000.000000.8710300.59
40382011.05.06 04:47close20190.011.640280.000000.000001.9710302.56
40392011.05.06 07:14sell20200.011.640310.000000.00000
40402011.05.06 07:55close20200.011.639380.000000.000000.8610303.42
40412011.05.06 12:24sell20210.011.640490.000000.00000
40422011.05.06 12:53sell20220.011.641530.000000.00000
40432011.05.06 13:00sell20230.011.642850.000000.00000
40442011.05.06 14:10close20210.011.640630.000000.00000-0.2110303.21
40452011.05.06 14:10close20220.011.640630.000000.000000.8310304.04
40462011.05.06 14:10close20230.011.640630.000000.000002.1510306.19
40472011.05.09 01:02buy20240.011.634660.000000.00000
40482011.05.09 01:08close20240.011.635550.000000.000000.8210307.01
40492011.05.09 02:07sell20250.011.638580.000000.00000
40502011.05.09 03:01close20250.011.637420.000000.000001.0910308.10
40512011.05.09 05:26sell20260.011.639030.000000.00000
40522011.05.09 07:12close20260.011.639330.000000.00000-0.3710307.73
40532011.05.09 17:51sell20270.011.633490.000000.00000
40542011.05.09 17:56sell20280.011.634660.000000.00000
40552011.05.09 19:43close20270.011.634420.000000.00000-1.0010306.73
40562011.05.09 19:43close20280.011.634420.000000.000000.1710306.90
40572011.05.09 19:49sell20290.011.635330.000000.00000
40582011.05.09 19:53sell20300.011.636280.000000.00000
40592011.05.09 20:10sell20310.011.637860.000000.00000
40602011.05.09 20:38sell20320.011.639140.000000.00000
40612011.05.10 06:56close20290.011.639290.000000.00000-4.0610302.85
40622011.05.10 06:56close20300.011.639290.000000.00000-3.1110299.74
40632011.05.10 06:56close20310.011.639290.000000.00000-1.5310298.22
40642011.05.10 06:56close20320.011.639290.000000.00000-0.2510297.97
40652011.05.11 01:52buy20330.011.636220.000000.00000
40662011.05.11 02:15close20330.011.637180.000000.000000.8910298.86
40672011.05.11 15:23buy20340.011.646130.000000.00000
40682011.05.11 15:56buy20350.011.644800.000000.00000
40692011.05.11 16:49buy20360.011.643860.000000.00000
40702011.05.11 16:59close20340.011.645750.000000.00000-0.4510298.41
40712011.05.11 16:59close20350.011.645750.000000.000000.8810299.29
40722011.05.11 16:59close20360.011.645750.000000.000001.8210301.11
40732011.05.12 01:51sell20370.011.637110.000000.00000
40742011.05.12 02:08close20370.011.636150.000000.000000.8910302.00
40752011.05.12 14:02sell20380.011.627940.000000.00000
40762011.05.12 14:14close20380.011.626630.000000.000001.2410303.24
40772011.05.12 17:36sell20390.011.630350.000000.00000
40782011.05.12 17:51close20390.011.629450.000000.000000.8310304.07
40792011.05.12 22:31sell20400.011.629020.000000.00000
40802011.05.13 00:17close20400.011.628860.000000.000000.0610304.13
40812011.05.13 01:51buy20410.011.627480.000000.00000
40822011.05.13 02:10buy20420.011.626570.000000.00000
40832011.05.13 03:06buy20430.011.625630.000000.00000
40842011.05.13 03:21buy20440.011.624620.000000.00000
40852011.05.13 07:12sell20450.011.625520.000000.00000
40862011.05.13 07:25close20410.011.625980.000000.00000-1.5710302.56
40872011.05.13 07:25close20420.011.625980.000000.00000-0.6610301.90
40882011.05.13 07:25close20430.011.625980.000000.000000.2810302.18
40892011.05.13 07:25close20440.011.625980.000000.000001.3010303.48
40902011.05.13 07:54sell20460.011.626610.000000.00000
40912011.05.13 08:01sell20470.011.627600.000000.00000
40922011.05.13 09:14close20450.011.625710.000000.00000-0.2610303.22
40932011.05.13 09:14close20460.011.625710.000000.000000.8310304.05
40942011.05.13 09:14close20470.011.625710.000000.000001.8210305.87
40952011.05.13 09:26sell20480.011.627910.000000.00000
40962011.05.13 09:39sell20490.011.628880.000000.00000
40972011.05.13 09:51sell20500.011.630460.000000.00000
40982011.05.13 11:00close20480.011.628040.000000.00000-0.2010305.67
40992011.05.13 11:00close20490.011.628040.000000.000000.7710306.44
41002011.05.13 11:00close20500.011.628040.000000.000002.3510308.79
41012011.05.13 13:51sell20510.011.626940.000000.00000
41022011.05.13 14:26close20510.011.625680.000000.000001.1910309.98
41032011.05.13 14:34sell20520.011.627630.000000.00000
41042011.05.13 14:41sell20530.011.628530.000000.00000
41052011.05.13 14:49close20520.011.627020.000000.000000.5410310.52
41062011.05.13 14:49close20530.011.627020.000000.000001.4410311.96
41072011.05.16 01:19sell20540.011.618310.000000.00000
41082011.05.16 01:54close20540.011.617280.000000.000000.9710312.93
41092011.05.16 02:05sell20550.011.618730.000000.00000
41102011.05.16 02:16close20550.011.617720.000000.000000.9510313.88
41112011.05.16 02:33sell20560.011.618690.000000.00000
41122011.05.16 02:55close20560.011.617890.000000.000000.7410314.62
41132011.05.16 09:11sell20570.011.619960.000000.00000
41142011.05.16 10:27sell20580.011.621060.000000.00000
41152011.05.16 10:34sell20590.011.622150.000000.00000
41162011.05.16 10:43close20570.011.620250.000000.00000-0.3510314.27
41172011.05.16 10:43close20580.011.620250.000000.000000.7510315.02
41182011.05.16 10:43close20590.011.620250.000000.000001.8410316.86
41192011.05.16 14:11sell20600.011.620400.000000.00000
41202011.05.16 14:19sell20610.011.621570.000000.00000
41212011.05.16 14:31close20600.011.619900.000000.000000.4410317.30
41222011.05.16 14:31close20610.011.619900.000000.000001.6110318.91
41232011.05.16 22:56buy20620.011.619310.000000.00000
41242011.05.17 00:16close20620.011.620430.000000.000001.0510319.96
41252011.05.17 00:58sell20630.011.620770.000000.00000
41262011.05.17 01:33close20630.011.619840.000000.000000.8710320.83
41272011.05.17 01:38buy20640.011.619340.000000.00000
41282011.05.17 02:03close20640.011.620150.000000.000000.7510321.58
41292011.05.18 00:31buy20650.011.624160.000000.00000
41302011.05.18 00:48close20650.011.624960.000000.000000.7410322.32
41312011.05.18 17:03sell20660.011.616040.000000.00000
41322011.05.18 17:13close20660.011.615050.000000.000000.9310323.25
41332011.05.18 18:14sell20670.011.616120.000000.00000
41342011.05.18 19:00sell20680.011.617520.000000.00000
41352011.05.18 19:30close20670.011.615980.000000.000000.0810323.33
41362011.05.18 19:30close20680.011.615980.000000.000001.4810324.81
41372011.05.19 01:13buy20690.011.615920.000000.00000
41382011.05.19 02:53close20690.011.616780.000000.000000.8010325.61
41392011.05.19 22:01sell20700.011.623590.000000.00000
41402011.05.19 23:40close20700.011.622790.000000.000000.7410326.35
41412011.05.19 23:42buy20710.011.622780.000000.00000
41422011.05.20 01:31close20710.011.622380.000000.00000-0.4710325.89
41432011.05.20 01:56sell20720.011.623510.000000.00000
41442011.05.20 02:04close20720.011.622690.000000.000000.7610326.65
41452011.05.20 22:04buy20730.011.624470.000000.00000
41462011.05.20 22:40buy20740.011.622940.000000.00000
41472011.05.23 01:00buy20750.011.621280.000000.00000
41482011.05.23 02:23close20730.011.623210.000000.00000-1.3310325.32
41492011.05.23 02:23close20740.011.623210.000000.000000.2010325.52
41502011.05.23 02:23close20750.011.623210.000000.000001.8710327.39
41512011.05.23 15:42sell20760.011.613570.000000.00000
41522011.05.23 15:52close20760.011.612660.000000.000000.8510328.24
41532011.05.23 20:11sell20770.011.611570.000000.00000
41542011.05.23 20:30close20770.011.610550.000000.000000.9610329.20
41552011.05.23 20:52sell20780.011.611630.000000.00000
41562011.05.23 21:24close20780.011.610830.000000.000000.7410329.94
41572011.05.23 22:07sell20790.011.611930.000000.00000
41582011.05.23 23:52close20790.011.612320.000000.00000-0.4510329.49
41592011.05.24 00:26buy20800.011.611710.000000.00000
41602011.05.24 00:48buy20810.011.610720.000000.00000
41612011.05.24 01:06buy20820.011.609780.000000.00000
41622011.05.24 01:21buy20830.011.608820.000000.00000
41632011.05.24 02:35close20800.011.611080.000000.00000-0.6910328.80
41642011.05.24 02:35close20810.011.611080.000000.000000.3010329.10
41652011.05.24 02:35close20820.011.611080.000000.000001.2410330.34
41662011.05.24 02:35close20830.011.611080.000000.000002.2010332.54
41672011.05.24 02:35sell20840.011.611080.000000.00000
41682011.05.24 02:38close20840.011.609910.000000.000001.1110333.65
41692011.05.24 22:05buy20850.011.618280.000000.00000
41702011.05.24 23:59close20850.011.618020.000000.00000-0.3210333.33
41712011.05.26 01:34sell20860.011.628980.000000.00000
41722011.05.26 02:25sell20870.011.629960.000000.00000
41732011.05.26 02:38sell20880.011.631260.000000.00000
41742011.05.26 03:35sell20890.011.632550.000000.00000
41752011.05.26 05:39close20860.011.631090.000000.00000-2.1810331.15
41762011.05.26 05:39close20870.011.631090.000000.00000-1.2010329.95
41772011.05.26 05:39close20880.011.631090.000000.000000.1010330.05
41782011.05.26 05:39close20890.011.631090.000000.000001.3910331.44
41792011.05.26 22:49sell20900.011.639580.000000.00000
41802011.05.27 00:00close20900.011.638740.000000.000000.7410332.18
41812011.05.27 01:56sell20910.011.639310.000000.00000
41822011.05.27 02:36close20910.011.638490.000000.000000.7510332.93
41832011.05.27 07:39buy20920.011.643460.000000.00000
41842011.05.27 07:45buy20930.011.642520.000000.00000
41852011.05.27 08:31close20920.011.643880.000000.000000.3510333.28
41862011.05.27 08:31close20930.011.643880.000000.000001.2910334.57
41872011.05.27 10:34buy20940.011.642160.000000.00000
41882011.05.27 10:51buy20950.011.640750.000000.00000
41892011.05.27 11:12close20940.011.642330.000000.000000.1010334.67
41902011.05.27 11:12close20950.011.642330.000000.000001.5110336.18
41912011.05.27 15:40buy20960.011.641080.000000.00000
41922011.05.27 15:53close20960.011.641910.000000.000000.7610336.94
41932011.05.27 19:17buy20970.011.646730.000000.00000
41942011.05.27 21:03close20970.011.647120.000000.000000.3210337.26
41952011.05.27 22:11sell20980.011.649100.000000.00000
41962011.05.27 22:21close20980.011.647980.000000.000001.0510338.31
41972011.05.30 02:47buy20990.011.648020.000000.00000
41982011.05.30 03:21close20990.011.649140.000000.000001.0510339.36
41992011.05.30 07:01buy21000.011.647150.000000.00000
42002011.05.30 08:52close21000.011.646930.000000.00000-0.2910339.07
42012011.05.30 08:56buy21010.011.646020.000000.00000
42022011.05.30 08:59close21010.011.646880.000000.000000.7910339.86
42032011.05.30 15:11buy21020.011.646020.000000.00000
42042011.05.30 16:57close21020.011.645990.000000.00000-0.1010339.76
42052011.05.30 17:55buy21030.011.645460.000000.00000
42062011.05.30 18:55close21030.011.646260.000000.000000.7310340.49
42072011.05.31 00:50sell21040.011.647980.000000.00000
42082011.05.31 01:03sell21050.011.649130.000000.00000
42092011.05.31 01:29sell21060.011.650780.000000.00000
42102011.05.31 02:26sell21070.011.652000.000000.00000
42112011.05.31 07:39close21040.011.653220.000000.00000-5.3110335.18
42122011.05.31 07:39close21050.011.653220.000000.00000-4.1610331.02
42132011.05.31 07:39close21060.011.653220.000000.00000-2.5110328.51
42142011.05.31 07:39close21070.011.653220.000000.00000-1.2910327.22
42152011.05.31 07:49buy21080.011.652950.000000.00000
42162011.05.31 08:09buy21090.011.651580.000000.00000
42172011.05.31 08:23close21080.011.653330.000000.000000.3110327.53
42182011.05.31 08:23close21090.011.653330.000000.000001.6810329.21
42192011.05.31 09:50buy21100.011.650590.000000.00000
42202011.05.31 09:57close21100.011.651400.000000.000000.7410329.95
42212011.05.31 09:58buy21110.011.650760.000000.00000
42222011.05.31 10:09close21110.011.651740.000000.000000.9110330.86
42232011.05.31 14:12buy21120.011.649530.000000.00000
42242011.05.31 14:47buy21130.011.648130.000000.00000
42252011.05.31 14:54buy21140.011.646840.000000.00000
42262011.05.31 16:11close21120.011.649060.000000.00000-0.5410330.32
42272011.05.31 16:11close21130.011.649060.000000.000000.8610331.18
42282011.05.31 16:11close21140.011.649060.000000.000002.1510333.33
42292011.06.01 00:11sell21150.011.645520.000000.00000
42302011.06.01 00:35sell21160.011.646730.000000.00000
42312011.06.01 02:21close21150.011.646400.000000.00000-0.9510332.38
42322011.06.01 02:21close21160.011.646400.000000.000000.2610332.64
42332011.06.02 02:51sell21170.011.634520.000000.00000
42342011.06.02 03:17close21170.011.633570.000000.000000.8810333.52
42352011.06.02 06:26sell21180.011.633310.000000.00000
42362011.06.02 07:52sell21190.011.634250.000000.00000
42372011.06.02 08:42close21180.011.632720.000000.000000.5210334.04
42382011.06.02 08:42close21190.011.632720.000000.000001.4610335.50
42392011.06.02 22:04sell21200.011.637430.000000.00000
42402011.06.02 23:49close21200.011.637110.000000.000000.2510335.75
42412011.06.03 00:38buy21210.011.636070.000000.00000
42422011.06.03 01:03close21210.011.636990.000000.000000.8510336.60
42432011.06.03 01:44sell21220.011.637160.000000.00000
42442011.06.03 03:23close21220.011.636320.000000.000000.7710337.37
42452011.06.05 23:01buy21230.011.641650.000000.00000
42462011.06.05 23:58close21230.011.642490.000000.000000.7710338.14
42472011.06.06 00:46sell21240.011.644240.000000.00000
42482011.06.06 01:03sell21250.011.645360.000000.00000
42492011.06.06 01:41close21240.011.643920.000000.000000.2510338.39
42502011.06.06 01:41close21250.011.643920.000000.000001.3710339.76
42512011.06.06 22:52sell21260.011.635870.000000.00000
42522011.06.07 00:25close21260.011.635070.000000.000000.7010340.47
42532011.06.07 22:11buy21270.011.643660.000000.00000
42542011.06.07 22:18close21270.011.644590.000000.000000.8610341.33
42552011.06.07 23:59buy21280.011.643780.000000.00000
42562011.06.08 01:45close21280.011.643850.000000.00000-0.0110341.32
42572011.06.08 22:53sell21290.011.640220.000000.00000
42582011.06.08 23:16close21290.011.639290.000000.000000.8610342.18
42592011.06.09 00:24sell21300.011.640360.000000.00000
42602011.06.09 02:10close21300.011.640210.000000.000000.0810342.26
42612011.06.10 01:48sell21310.011.637430.000000.00000
42622011.06.10 02:42close21310.011.636620.000000.000000.7410343.00
42632011.06.10 11:26sell21320.011.630080.000000.00000
42642011.06.10 11:32close21320.011.629090.000000.000000.9210343.92
42652011.06.10 17:37sell21330.011.624830.000000.00000
42662011.06.10 18:16close21330.011.623900.000000.000000.8710344.79
42672011.06.13 00:10sell21340.011.624040.000000.00000
42682011.06.13 00:30close21340.011.623210.000000.000000.7710345.56
42692011.06.13 02:02sell21350.011.624030.000000.00000
42702011.06.13 02:42close21350.011.623180.000000.000000.7910346.35
42712011.06.13 08:28sell21360.011.623640.000000.00000
42722011.06.13 09:26sell21370.011.624870.000000.00000
42732011.06.13 09:49sell21380.011.626020.000000.00000
42742011.06.13 09:51sell21390.011.627250.000000.00000
42752011.06.13 14:59close21360.011.633450.000000.00000-9.8710336.48
42762011.06.13 14:59close21370.011.633450.000000.00000-8.6410327.84
42772011.06.13 14:59close21380.011.633450.000000.00000-7.5010320.34
42782011.06.13 14:59close21390.011.633450.000000.00000-6.2710314.07
42792011.06.14 00:48buy21400.011.637170.000000.00000
42802011.06.14 02:27buy21410.011.636210.000000.00000
42812011.06.14 03:53close21400.011.637710.000000.000000.4710314.54
42822011.06.14 03:53close21410.011.637710.000000.000001.4310315.97
42832011.06.14 08:29buy21420.011.640520.000000.00000
42842011.06.14 08:35close21420.011.641330.000000.000000.7410316.71
42852011.06.14 10:19buy21430.011.639570.000000.00000
42862011.06.14 10:31close21430.011.641640.000000.000002.0010318.71
42872011.06.14 22:28buy21440.011.636460.000000.00000
42882011.06.14 23:08close21440.011.637360.000000.000000.8310319.54
42892011.06.15 01:10sell21450.011.638150.000000.00000
42902011.06.15 01:25close21450.011.637310.000000.000000.7710320.31
42912011.06.15 01:55buy21460.011.636920.000000.00000
42922011.06.15 03:02buy21470.011.635720.000000.00000
42932011.06.15 04:48close21460.011.636320.000000.00000-0.6710319.64
42942011.06.15 04:48close21470.011.636320.000000.000000.5310320.17
42952011.06.15 15:39sell21480.011.625860.000000.00000
42962011.06.15 15:44sell21490.011.627050.000000.00000
42972011.06.15 16:13close21480.011.625470.000000.000000.3210320.49
42982011.06.15 16:13close21490.011.625470.000000.000001.5110322.00
42992011.06.15 22:38sell21500.011.619190.000000.00000
43002011.06.15 23:16close21500.011.618220.000000.000000.9110322.91
43012011.06.16 00:57sell21510.011.619210.000000.00000
43022011.06.16 02:16sell21520.011.620340.000000.00000
43032011.06.16 03:14sell21530.011.621290.000000.00000
43042011.06.16 05:00close21510.011.620290.000000.00000-1.1410321.77
43052011.06.16 05:00close21520.011.620290.000000.00000-0.0110321.76
43062011.06.16 05:00close21530.011.620290.000000.000000.9410322.70
43072011.06.16 05:39sell21540.011.621540.000000.00000
43082011.06.16 06:24close21540.011.620690.000000.000000.7910323.49
43092011.06.16 10:26sell21550.011.617800.000000.00000
43102011.06.16 10:28close21550.011.616570.000000.000001.1710324.66
43112011.06.16 12:55sell21560.011.612350.000000.00000
43122011.06.16 12:57sell21570.011.613260.000000.00000
43132011.06.16 13:14close21560.011.611900.000000.000000.3910325.05
43142011.06.16 13:14close21570.011.611900.000000.000001.3010326.35
43152011.06.16 15:12sell21580.011.611930.000000.00000
43162011.06.16 15:20close21580.011.611070.000000.000000.8010327.15
43172011.06.16 15:38sell21590.011.612340.000000.00000
43182011.06.16 16:01close21590.011.610270.000000.000002.0110329.16
43192011.06.16 16:40sell21600.011.613150.000000.00000
43202011.06.16 16:41sell21610.011.614430.000000.00000
43212011.06.16 17:00close21600.011.612190.000000.000000.9010330.06
43222011.06.16 17:00close21610.011.612190.000000.000002.1810332.24
43232011.06.16 18:29sell21620.011.614340.000000.00000
43242011.06.16 18:59close21620.011.613350.000000.000000.9310333.17
43252011.06.16 21:33sell21630.011.613050.000000.00000
43262011.06.16 21:37sell21640.011.614830.000000.00000
43272011.06.16 22:49sell21650.011.615780.000000.00000
43282011.06.16 23:54sell21660.011.616780.000000.00000
43292011.06.17 02:07close21630.011.615280.000000.00000-2.3210330.85
43302011.06.17 02:07close21640.011.615280.000000.00000-0.5410330.32
43312011.06.17 02:07close21650.011.615280.000000.000000.4110330.73
43322011.06.17 02:07close21660.011.615280.000000.000001.4110332.14
43332011.06.17 08:17sell21670.011.612140.000000.00000
43342011.06.17 08:37close21670.011.611270.000000.000000.8110332.95
43352011.06.17 11:10sell21680.011.613820.000000.00000
43362011.06.17 11:19sell21690.011.614770.000000.00000
43372011.06.17 11:24sell21700.011.616110.000000.00000
43382011.06.17 11:30close21680.011.613940.000000.00000-0.1810332.77
43392011.06.17 11:30close21690.011.613940.000000.000000.7710333.54
43402011.06.17 11:30close21700.011.613940.000000.000002.1110335.65
43412011.06.17 12:11sell21710.011.615190.000000.00000
43422011.06.17 12:16sell21720.011.616380.000000.00000
43432011.06.17 12:41sell21730.011.617400.000000.00000
43442011.06.17 13:06sell21740.011.618590.000000.00000
43452011.06.17 14:26close21710.011.615770.000000.00000-0.6410335.01
43462011.06.17 14:26close21720.011.615770.000000.000000.5510335.56
43472011.06.17 14:26close21730.011.615770.000000.000001.5710337.13
43482011.06.17 14:26close21740.011.615770.000000.000002.7610339.89
43492011.06.17 22:50sell21750.011.619420.000000.00000
43502011.06.19 23:00close21750.011.616570.000000.000002.7910342.68
43512011.06.20 08:20sell21760.011.613350.000000.00000
43522011.06.20 08:36close21760.011.612490.000000.000000.8010343.48
43532011.06.21 01:17sell21770.011.621810.000000.00000
43542011.06.21 01:36sell21780.011.622870.000000.00000
43552011.06.21 01:37sell21790.011.624470.000000.00000
43562011.06.21 02:48close21770.011.622240.000000.00000-0.4910342.99
43572011.06.21 02:48close21780.011.622240.000000.000000.5710343.56
43582011.06.21 02:48close21790.011.622240.000000.000002.1710345.73
43592011.06.22 00:09buy21800.011.623070.000000.00000
43602011.06.22 01:00buy21810.011.621610.000000.00000
43612011.06.22 03:00close21800.011.622030.000000.00000-1.1010344.63
43622011.06.22 03:00close21810.011.622030.000000.000000.3610344.99
43632011.06.23 00:27buy21820.011.605870.000000.00000
43642011.06.23 01:21buy21830.011.604840.000000.00000
43652011.06.23 02:38buy21840.011.603820.000000.00000
43662011.06.23 02:42buy21850.011.602870.000000.00000
43672011.06.23 04:29close21820.011.604010.000000.00000-1.9210343.07
43682011.06.23 04:29close21830.011.604010.000000.00000-0.8910342.18
43692011.06.23 04:29close21840.011.604010.000000.000000.1310342.31
43702011.06.23 04:29close21850.011.604010.000000.000001.0810343.39
43712011.06.23 08:55sell21860.011.606080.000000.00000
43722011.06.23 09:05close21860.011.605090.000000.000000.9310344.32
43732011.06.23 18:13sell21870.011.598830.000000.00000
43742011.06.23 18:23close21870.011.597970.000000.000000.8010345.12
43752011.06.23 19:36sell21880.011.598880.000000.00000
43762011.06.23 19:45close21880.011.597720.000000.000001.1010346.22
43772011.06.23 20:58sell21890.011.599040.000000.00000
43782011.06.23 21:09sell21900.011.600620.000000.00000
43792011.06.23 23:04close21890.011.600030.000000.00000-1.0510345.17
43802011.06.23 23:04close21900.011.600030.000000.000000.5310345.70
43812011.06.24 00:06sell21910.011.602200.000000.00000
43822011.06.24 01:39buy21920.011.601590.000000.00000
43832011.06.24 01:52close21910.011.601910.000000.000000.2310345.93
43842011.06.24 03:33buy21930.011.600630.000000.00000
43852011.06.24 04:26close21920.011.602180.000000.000000.5310346.46
43862011.06.24 04:26close21930.011.602180.000000.000001.4910347.95
43872011.06.24 04:26sell21940.011.602180.000000.00000
43882011.06.24 06:13close21940.011.602450.000000.00000-0.3310347.62
43892011.06.24 10:50sell21950.011.599710.000000.00000
43902011.06.24 10:51sell21960.011.600890.000000.00000
43912011.06.24 10:55sell21970.011.602160.000000.00000
43922011.06.24 11:06sell21980.011.603110.000000.00000
43932011.06.24 12:17close21950.011.600670.000000.00000-1.0210346.60
43942011.06.24 12:17close21960.011.600670.000000.000000.1610346.76
43952011.06.24 12:17close21970.011.600670.000000.000001.4310348.19
43962011.06.24 12:17close21980.011.600670.000000.000002.3810350.57
43972011.06.27 08:03sell21990.011.594590.000000.00000
43982011.06.27 08:08close21990.011.593720.000000.000000.8110351.38
43992011.06.27 08:37sell22000.011.594590.000000.00000
44002011.06.27 09:03sell22010.011.595530.000000.00000
44012011.06.27 09:06sell22020.011.596850.000000.00000
44022011.06.27 09:47close22000.011.594770.000000.00000-0.2410351.14
44032011.06.27 09:47close22010.011.594770.000000.000000.7010351.84
44042011.06.27 09:47close22020.011.594770.000000.000002.0210353.86
44052011.06.27 11:10sell22030.011.597380.000000.00000
44062011.06.27 11:14close22030.011.596320.000000.000001.0010354.86
44072011.06.27 11:24sell22040.011.597230.000000.00000
44082011.06.27 11:26sell22050.011.598320.000000.00000
44092011.06.27 11:56close22040.011.596970.000000.000000.2010355.06
44102011.06.27 11:56close22050.011.596970.000000.000001.2910356.35
44112011.06.27 15:54sell22060.011.597240.000000.00000
44122011.06.27 16:04sell22070.011.598640.000000.00000
44132011.06.27 16:46sell22080.011.599980.000000.00000
44142011.06.27 16:52sell22090.011.600950.000000.00000
44152011.06.27 17:17close22060.011.598290.000000.00000-1.1110355.24
44162011.06.27 17:17close22070.011.598290.000000.000000.2910355.53
44172011.06.27 17:17close22080.011.598290.000000.000001.6310357.16
44182011.06.27 17:17close22090.011.598290.000000.000002.6010359.76
44192011.06.28 22:40sell22100.011.600280.000000.00000
44202011.06.28 23:36close22100.011.599420.000000.000000.8010360.56
44212011.06.29 00:50buy22110.011.598790.000000.00000
44222011.06.29 02:45close22110.011.598510.000000.00000-0.3410360.22
44232011.06.29 22:02sell22120.011.606770.000000.00000
44242011.06.29 23:47close22120.011.606270.000000.000000.4410360.66
44252011.06.30 00:08buy22130.011.605260.000000.00000
44262011.06.30 00:48close22130.011.606500.000000.000001.1810361.84
44272011.06.30 00:52sell22140.011.607140.000000.00000
44282011.06.30 02:12close22140.011.606320.000000.000000.7610362.60
44292011.06.30 07:19buy22150.011.609960.000000.00000
44302011.06.30 08:19buy22160.011.608810.000000.00000
44312011.06.30 09:13close22150.011.610340.000000.000000.3210362.92
44322011.06.30 09:13close22160.011.610340.000000.000001.4710364.39
44332011.06.30 22:14buy22170.011.604680.000000.00000
44342011.07.01 00:04close22170.011.604330.000000.00000-0.4210363.98
44352011.07.01 01:10buy22180.011.603960.000000.00000
44362011.07.01 01:31buy22190.011.602310.000000.00000
44372011.07.01 02:55buy22200.011.601190.000000.00000
44382011.07.01 03:51close22180.011.603920.000000.00000-0.1010363.88
44392011.07.01 03:51close22190.011.603920.000000.000001.5510365.43
44402011.07.01 03:51close22200.011.603920.000000.000002.6710368.10
44412011.07.04 01:24sell22210.011.607280.000000.00000
44422011.07.04 03:10close22210.011.607010.000000.000000.2110368.31
44432011.07.05 00:42sell22220.011.609630.000000.00000
44442011.07.05 01:06close22220.011.608640.000000.000000.9310369.24
44452011.07.05 01:11buy22230.011.608180.000000.00000
44462011.07.05 02:12buy22240.011.607030.000000.00000
44472011.07.05 03:33buy22250.011.606090.000000.00000
44482011.07.05 03:39buy22260.011.605090.000000.00000
44492011.07.05 10:30close22230.011.605960.000000.00000-2.2810366.96
44502011.07.05 10:30close22240.011.605960.000000.00000-1.1310365.83
44512011.07.05 10:30close22250.011.605960.000000.00000-0.1910365.64
44522011.07.05 10:30close22260.011.605960.000000.000000.8110366.45
44532011.07.06 22:07sell22270.011.600030.000000.00000
44542011.07.06 23:52close22270.011.600370.000000.00000-0.4010366.05
44552011.07.07 01:02sell22280.011.601220.000000.00000
44562011.07.07 02:47close22280.011.600920.000000.000000.2410366.29
44572011.07.07 22:25sell22290.011.597450.000000.00000
44582011.07.07 23:29close22290.011.596480.000000.000000.9110367.20
44592011.07.08 00:57sell22300.011.597740.000000.00000
44602011.07.08 01:34close22300.011.596790.000000.000000.8910368.09
44612011.07.08 22:51sell22310.011.604980.000000.00000
44622011.07.10 23:00close22310.011.602050.000000.000002.8710370.96
44632011.07.12 00:25sell22320.011.591440.000000.00000
44642011.07.12 01:00close22320.011.590630.000000.000000.7510371.71
44652011.07.12 01:06buy22330.011.590270.000000.00000
44662011.07.12 02:52close22330.011.590260.000000.00000-0.0710371.64
44672011.07.12 11:28sell22340.011.585230.000000.00000
44682011.07.12 11:48close22340.011.584100.000000.000001.0710372.71
44692011.07.12 13:42sell22350.011.583160.000000.00000
44702011.07.12 13:51sell22360.011.584330.000000.00000
44712011.07.12 14:36sell22370.011.585780.000000.00000
44722011.07.12 14:40sell22380.011.586970.000000.00000
44732011.07.12 15:02close22350.011.584160.000000.00000-1.0610371.65
44742011.07.12 15:02close22360.011.584160.000000.000000.1110371.76
44752011.07.12 15:02close22370.011.584160.000000.000001.5610373.32
44762011.07.12 15:02close22380.011.584160.000000.000002.7510376.07
44772011.07.12 22:08buy22390.011.591320.000000.00000
44782011.07.12 23:19close22390.011.592410.000000.000001.0310377.10
44792011.07.12 23:38sell22400.011.593850.000000.00000
44802011.07.13 00:10close22400.011.592980.000000.000000.7810377.88
44812011.07.13 19:51buy22410.011.609770.000000.00000
44822011.07.13 20:14buy22420.011.608860.000000.00000
44832011.07.13 20:33close22410.011.610430.000000.000000.6010378.48
44842011.07.13 20:33close22420.011.610430.000000.000001.5110379.99
44852011.07.13 23:02sell22430.011.611390.000000.00000
44862011.07.13 23:30sell22440.011.613330.000000.00000
44872011.07.14 00:14sell22450.011.616080.000000.00000
44882011.07.14 01:39sell22460.011.617150.000000.00000
44892011.07.14 04:14buy22470.011.615360.000000.00000
44902011.07.14 04:15close22430.011.614740.000000.00000-3.4910376.50
44912011.07.14 04:15close22440.011.614740.000000.00000-1.5510374.95
44922011.07.14 04:15close22450.011.614740.000000.000001.2810376.23
44932011.07.14 04:15close22460.011.614740.000000.000002.3510378.58
44942011.07.14 05:15buy22480.011.614440.000000.00000
44952011.07.14 06:17buy22490.011.613510.000000.00000
44962011.07.14 07:34buy22500.011.610720.000000.00000
44972011.07.14 08:55close22470.011.614320.000000.00000-1.1010377.48
44982011.07.14 08:55close22480.011.614320.000000.00000-0.1810377.30
44992011.07.14 08:55close22490.011.614320.000000.000000.7510378.05
45002011.07.14 08:55close22500.011.614320.000000.000003.5410381.59
45012011.07.14 10:04buy22510.011.610490.000000.00000
45022011.07.14 10:28close22510.011.612170.000000.000001.6210383.21
45032011.07.14 12:06buy22520.011.611330.000000.00000
45042011.07.14 12:10close22520.011.612160.000000.000000.7710383.98
45052011.07.14 12:41buy22530.011.611150.000000.00000
45062011.07.14 12:46close22530.011.611980.000000.000000.7710384.75
45072011.07.14 12:53buy22540.011.610850.000000.00000
45082011.07.14 13:00close22540.011.612060.000000.000001.1510385.90
45092011.07.14 13:05buy22550.011.610870.000000.00000
45102011.07.14 13:20close22550.011.611760.000000.000000.8310386.73
45112011.07.14 16:48buy22560.011.611970.000000.00000
45122011.07.14 16:56buy22570.011.611050.000000.00000
45132011.07.14 17:10close22560.011.612540.000000.000000.5110387.24
45142011.07.14 17:10close22570.011.612540.000000.000001.4310388.67
45152011.07.15 01:08sell22580.011.615370.000000.00000
45162011.07.15 01:34close22580.011.614540.000000.000000.7710389.44
45172011.07.15 01:50sell22590.011.616960.000000.00000
45182011.07.15 01:59close22590.011.615300.000000.000001.6010391.04
45192011.07.15 05:25buy22600.011.615190.000000.00000
45202011.07.15 07:10close22600.011.615360.000000.000000.1110391.15
45212011.07.15 08:02buy22610.011.614200.000000.00000
45222011.07.15 08:11close22610.011.615110.000000.000000.8510392.00
45232011.07.15 08:40buy22620.011.614590.000000.00000
45242011.07.15 08:43close22620.011.615420.000000.000000.7710392.77
45252011.07.15 08:55buy22630.011.614480.000000.00000
45262011.07.15 09:07buy22640.011.613160.000000.00000
45272011.07.15 09:22buy22650.011.612190.000000.00000
45282011.07.15 10:12buy22660.011.611270.000000.00000
45292011.07.15 12:11close22630.011.612590.000000.00000-1.9510390.82
45302011.07.15 12:11close22640.011.612590.000000.00000-0.6310390.19
45312011.07.15 12:11close22650.011.612590.000000.000000.3410390.53
45322011.07.15 12:11close22660.011.612590.000000.000001.2610391.79
45332011.07.15 22:09sell22670.011.614330.000000.00000
45342011.07.15 22:18close22670.011.613350.000000.000000.9210392.71
45352011.07.18 19:37sell22680.011.603610.000000.00000
45362011.07.18 20:59sell22690.011.604590.000000.00000
45372011.07.18 21:55sell22700.011.605700.000000.00000
45382011.07.18 23:40close22680.011.604860.000000.00000-1.3110391.40
45392011.07.18 23:40close22690.011.604860.000000.00000-0.3310391.07
45402011.07.18 23:40close22700.011.604860.000000.000000.7810391.85
45412011.07.19 00:07sell22710.011.606190.000000.00000
45422011.07.19 00:11close22710.011.605390.000000.000000.7410392.59
45432011.07.19 00:47sell22720.011.605680.000000.00000
45442011.07.19 01:12sell22730.011.606810.000000.00000
45452011.07.19 03:08sell22740.011.607800.000000.00000
45462011.07.19 05:39close22720.011.607090.000000.00000-1.4710391.12
45472011.07.19 05:39close22730.011.607090.000000.00000-0.3410390.78
45482011.07.19 05:39close22740.011.607090.000000.000000.6510391.43
45492011.07.19 22:09sell22750.011.612640.000000.00000
45502011.07.19 23:08sell22760.011.614010.000000.00000
45512011.07.19 23:59close22750.011.612530.000000.000000.0510391.48
45522011.07.19 23:59close22760.011.612530.000000.000001.4210392.90
45532011.07.20 00:46sell22770.011.613980.000000.00000
45542011.07.20 01:08close22770.011.613060.000000.000000.8610393.76
45552011.07.20 22:14buy22780.011.615380.000000.00000
45562011.07.20 23:59close22780.011.615190.000000.00000-0.2510393.51
45572011.07.21 00:35sell22790.011.616780.000000.00000
45582011.07.21 00:59close22790.011.615920.000000.000000.8010394.31
45592011.07.21 22:16sell22800.011.631270.000000.00000
45602011.07.21 22:51sell22810.011.632480.000000.00000
45612011.07.21 23:19close22800.011.630990.000000.000000.2110394.52
45622011.07.21 23:19close22810.011.630990.000000.000001.4210395.94
45632011.07.22 00:47sell22820.011.632540.000000.00000
45642011.07.22 01:32close22820.011.631730.000000.000000.7410396.68
45652011.07.22 02:09buy22830.011.630710.000000.00000
45662011.07.22 02:41close22830.011.631600.000000.000000.8210397.50
45672011.07.22 06:12buy22840.011.630120.000000.00000
45682011.07.22 07:43close22840.011.631020.000000.000000.8310398.33
45692011.07.22 09:43buy22850.011.629310.000000.00000
45702011.07.22 09:51buy22860.011.628340.000000.00000
45712011.07.22 10:02close22850.011.629740.000000.000000.3610398.69
45722011.07.22 10:02close22860.011.629740.000000.000001.3310400.02
45732011.07.22 10:13buy22870.011.628150.000000.00000
45742011.07.22 10:37close22870.011.629060.000000.000000.8410400.86
45752011.07.22 13:47buy22880.011.630090.000000.00000
45762011.07.22 14:01close22880.011.630910.000000.000000.7510401.61
45772011.07.22 14:18buy22890.011.629590.000000.00000
45782011.07.22 14:25buy22900.011.628660.000000.00000
45792011.07.22 14:57buy22910.011.627730.000000.00000
45802011.07.22 15:47buy22920.011.626770.000000.00000
45812011.07.22 16:38close22890.011.629510.000000.00000-0.1510401.46
45822011.07.22 16:38close22900.011.629510.000000.000000.7810402.24
45832011.07.22 16:38close22910.011.629510.000000.000001.7110403.95
45842011.07.22 16:38close22920.011.629510.000000.000002.6710406.62
45852011.07.22 21:14buy22930.011.630370.000000.00000
45862011.07.24 23:00close22930.011.632920.000000.000002.4810409.10
45872011.07.24 23:32sell22940.011.634070.000000.00000
45882011.07.24 23:39close22940.011.633250.000000.000000.7510409.85
45892011.07.25 02:06buy22950.011.628980.000000.00000
45902011.07.25 02:35close22950.011.629890.000000.000000.8410410.69
45912011.07.25 05:12buy22960.011.629370.000000.00000
45922011.07.25 06:08close22960.011.630200.000000.000000.7610411.45
45932011.07.25 07:07buy22970.011.628960.000000.00000
45942011.07.25 07:33close22970.011.629820.000000.000000.7910412.24
45952011.07.25 09:18buy22980.011.629160.000000.00000
45962011.07.25 09:21buy22990.011.627580.000000.00000
45972011.07.25 09:51close22980.011.629330.000000.000000.1010412.34
45982011.07.25 09:51close22990.011.629330.000000.000001.6810414.02
45992011.07.25 22:11buy23000.011.628060.000000.00000
46002011.07.25 23:56close23000.011.628030.000000.00000-0.1010413.92
46012011.07.26 15:29buy23010.011.638590.000000.00000
46022011.07.26 16:10buy23020.011.637390.000000.00000
46032011.07.26 16:30close23010.011.639000.000000.000000.3410414.26
46042011.07.26 16:30close23020.011.639000.000000.000001.5410415.80
46052011.07.26 22:59buy23030.011.640510.000000.00000
46062011.07.26 23:17close23030.011.641440.000000.000000.8610416.66
46072011.07.26 23:22sell23040.011.642140.000000.00000
46082011.07.27 00:21close23040.011.641210.000000.000000.8310417.49
46092011.07.27 07:32buy23050.011.642050.000000.00000
46102011.07.27 08:03close23050.011.642900.000000.000000.7810418.27
46112011.07.27 08:17buy23060.011.640870.000000.00000
46122011.07.27 08:27close23060.011.641690.000000.000000.7510419.02
46132011.07.27 09:08buy23070.011.640780.000000.00000
46142011.07.27 09:11buy23080.011.639750.000000.00000
46152011.07.27 09:31close23070.011.641240.000000.000000.3910419.41
46162011.07.27 09:31close23080.011.641240.000000.000001.4210420.83
46172011.07.27 12:02buy23090.011.640130.000000.00000
46182011.07.27 12:18buy23100.011.638940.000000.00000
46192011.07.27 12:22buy23110.011.638010.000000.00000
46202011.07.27 13:26buy23120.011.636980.000000.00000
46212011.07.27 15:14close23090.011.638140.000000.00000-2.0610418.77
46222011.07.27 15:14close23100.011.638140.000000.00000-0.8710417.90
46232011.07.27 15:14close23110.011.638140.000000.000000.0610417.96
46242011.07.27 15:14close23120.011.638140.000000.000001.0910419.05
46252011.07.28 00:18buy23130.011.632050.000000.00000
46262011.07.28 01:02close23130.011.632980.000000.000000.8610419.91
46272011.07.28 22:13sell23140.011.635140.000000.00000
46282011.07.28 22:50sell23150.011.636230.000000.00000
46292011.07.28 22:53sell23160.011.637610.000000.00000
46302011.07.29 00:48close23140.011.636670.000000.00000-1.6310418.29
46312011.07.29 00:48close23150.011.636670.000000.00000-0.5410417.75
46322011.07.29 00:48close23160.011.636670.000000.000000.8410418.59
46332011.07.29 18:58buy23170.011.644220.000000.00000
46342011.07.29 19:21buy23180.011.643170.000000.00000
46352011.07.29 20:43close23170.011.644530.000000.000000.2410418.83
46362011.07.29 20:43close23180.011.644530.000000.000001.2910420.12
46372011.07.29 21:02buy23190.011.642670.000000.00000
46382011.07.29 22:00buy23200.011.641460.000000.00000
46392011.07.31 23:00close23190.011.642320.000000.00000-0.4210419.70
46402011.07.31 23:00close23200.011.642320.000000.000000.7910420.49
46412011.08.01 01:12sell23210.011.642060.000000.00000
46422011.08.01 02:18sell23220.011.643050.000000.00000
46432011.08.01 02:20sell23230.011.644040.000000.00000
46442011.08.01 02:21sell23240.011.645220.000000.00000
46452011.08.01 05:26buy23250.011.644080.000000.00000
46462011.08.01 05:27close23210.011.643880.000000.00000-1.8910418.60
46472011.08.01 05:27close23220.011.643880.000000.00000-0.9010417.70
46482011.08.01 05:27close23230.011.643880.000000.000000.0910417.79
46492011.08.01 05:27close23240.011.643880.000000.000001.2710419.06
46502011.08.01 06:03close23250.011.644890.000000.000000.7410419.80
46512011.08.01 07:38buy23260.011.643950.000000.00000
46522011.08.01 07:52buy23270.011.642960.000000.00000
46532011.08.01 08:01close23260.011.644300.000000.000000.2810420.08
46542011.08.01 08:01close23270.011.644300.000000.000001.2710421.35
46552011.08.01 20:43sell23280.011.629650.000000.00000
46562011.08.01 21:23sell23290.011.630580.000000.00000
46572011.08.01 22:41close23280.011.629320.000000.000000.2610421.61
46582011.08.01 22:41close23290.011.629320.000000.000001.1910422.80
46592011.08.01 23:59sell23300.011.630670.000000.00000
46602011.08.02 01:16close23300.011.629840.000000.000000.7310423.54
46612011.08.02 01:38sell23310.011.631140.000000.00000
46622011.08.02 03:56close23310.011.631420.000000.00000-0.3510423.19
46632011.08.02 23:59buy23320.011.628180.000000.00000
46642011.08.03 00:09close23320.011.628980.000000.000000.7210423.91
46652011.08.03 00:42buy23330.011.628040.000000.00000
46662011.08.03 02:14buy23340.011.626740.000000.00000
46672011.08.03 03:34buy23350.011.625660.000000.00000
46682011.08.03 05:19close23330.011.626860.000000.00000-1.2510422.66
46692011.08.03 05:19close23340.011.626860.000000.000000.0510422.71
46702011.08.03 05:19close23350.011.626860.000000.000001.1310423.84
46712011.08.03 23:19sell23360.011.643400.000000.00000
46722011.08.04 01:05close23360.011.643380.000000.00000-0.1310423.71
46732011.08.04 22:29buy23370.011.624790.000000.00000
46742011.08.04 22:35close23370.011.625660.000000.000000.8110424.52
46752011.08.05 02:22sell23380.011.625240.000000.00000
46762011.08.05 02:38close23380.011.624020.000000.000001.1510425.67
46772011.08.05 03:57sell23390.011.626280.000000.00000
46782011.08.05 04:23sell23400.011.627430.000000.00000
46792011.08.05 05:24close23390.011.625860.000000.000000.3510426.02
46802011.08.05 05:24close23400.011.625860.000000.000001.5010427.52
46812011.08.08 22:03buy23410.011.633870.000000.00000
46822011.08.08 22:36buy23420.011.632370.000000.00000
46832011.08.08 23:10buy23430.011.631460.000000.00000
46842011.08.09 00:28sell23440.011.632330.000000.00000
46852011.08.09 00:50close23440.011.631420.000000.000000.8410428.36
46862011.08.09 01:00close23410.011.632480.000000.00000-1.4710426.89
46872011.08.09 01:00close23420.011.632480.000000.000000.0310426.92
46882011.08.09 01:00close23430.011.632480.000000.000000.9410427.87
46892011.08.09 01:08sell23450.011.633460.000000.00000
46902011.08.09 01:16close23450.011.632490.000000.000000.9010428.77
46912011.08.09 01:46buy23460.011.631500.000000.00000
46922011.08.09 02:11buy23470.011.630480.000000.00000
46932011.08.09 02:14buy23480.011.629310.000000.00000
46942011.08.09 02:20buy23490.011.627910.000000.00000
46952011.08.09 03:54sell23500.011.629680.000000.00000
46962011.08.09 04:00close23500.011.628790.000000.000000.8210429.59
46972011.08.09 04:06close23460.011.629990.000000.00000-1.5810428.01
46982011.08.09 04:06close23470.011.629990.000000.00000-0.5610427.45
46992011.08.09 04:06close23480.011.629990.000000.000000.6110428.06
47002011.08.09 04:06close23490.011.629990.000000.000002.0110430.07
47012011.08.09 19:21sell23510.011.622480.000000.00000
47022011.08.09 19:39close23510.011.621610.000000.000000.8110430.88
47032011.08.09 20:22sell23520.011.623280.000000.00000
47042011.08.09 20:27sell23530.011.625980.000000.00000
47052011.08.09 20:37close23520.011.623130.000000.000000.0910430.97
47062011.08.09 20:37close23530.011.623130.000000.000002.7810433.75
47072011.08.09 21:10sell23540.011.624610.000000.00000
47082011.08.09 21:11sell23550.011.625630.000000.00000
47092011.08.09 21:14close23540.011.624240.000000.000000.3110434.06
47102011.08.09 21:14close23550.011.624240.000000.000001.3210435.38
47112011.08.10 01:08buy23560.011.630500.000000.00000
47122011.08.10 01:37close23560.011.631480.000000.000000.9110436.29
47132011.08.10 20:13sell23570.011.617820.000000.00000
47142011.08.10 20:17close23570.011.616880.000000.000000.8810437.17
47152011.08.11 00:12buy23580.011.611760.000000.00000
47162011.08.11 00:18close23580.011.612640.000000.000000.8210437.99
47172011.08.11 00:40buy23590.011.611790.000000.00000
47182011.08.11 01:15close23590.011.612680.000000.000000.8310438.82
47192011.08.11 03:48sell23600.011.615920.000000.00000
47202011.08.11 04:17sell23610.011.618050.000000.00000
47212011.08.11 06:04close23600.011.617370.000000.00000-1.5110437.31
47222011.08.11 06:04close23610.011.617370.000000.000000.6210437.93
47232011.08.11 07:11sell23620.011.618580.000000.00000
47242011.08.11 07:16sell23630.011.619680.000000.00000
47252011.08.11 08:01close23620.011.618260.000000.000000.2610438.19
47262011.08.11 08:01close23630.011.618260.000000.000001.3610439.55
47272011.08.11 12:58sell23640.011.616330.000000.00000
47282011.08.11 13:05close23640.011.615410.000000.000000.8610440.41
47292011.08.11 13:09sell23650.011.617180.000000.00000
47302011.08.11 13:17close23650.011.616250.000000.000000.8710441.28
47312011.08.11 23:11sell23660.011.624060.000000.00000
47322011.08.12 00:55close23660.011.623220.000000.000000.7510442.03
47332011.08.12 01:04buy23670.011.622660.000000.00000
47342011.08.12 01:42close23670.011.623480.000000.000000.7610442.79
47352011.08.14 23:29sell23680.011.628780.000000.00000
47362011.08.14 23:51close23680.011.627860.000000.000000.8510443.64
47372011.08.15 01:52buy23690.011.628040.000000.00000
47382011.08.15 02:14close23690.011.629010.000000.000000.9010444.54
47392011.08.15 21:49buy23700.011.638110.000000.00000
47402011.08.15 22:51close23700.011.639050.000000.000000.8710445.41
47412011.08.16 00:14buy23710.011.637760.000000.00000
47422011.08.16 00:37close23710.011.638630.000000.000000.8010446.21
47432011.08.16 18:29buy23720.011.640780.000000.00000
47442011.08.16 18:40close23720.011.641930.000000.000001.0810447.29
47452011.08.16 22:19buy23730.011.645210.000000.00000
47462011.08.17 00:05close23730.011.644940.000000.00000-0.3510446.94
47472011.08.17 00:59buy23740.011.644000.000000.00000
47482011.08.17 02:09buy23750.011.642490.000000.00000
47492011.08.17 03:26buy23760.011.641450.000000.00000
47502011.08.17 04:56close23740.011.643540.000000.00000-0.5310446.41
47512011.08.17 04:56close23750.011.643540.000000.000000.9810447.39
47522011.08.17 04:56close23760.011.643540.000000.000002.0210449.41
47532011.08.17 17:38buy23770.011.654910.000000.00000
47542011.08.17 17:52close23770.011.655710.000000.000000.7310450.14
47552011.08.17 21:32buy23780.011.655800.000000.00000
47562011.08.17 21:41buy23790.011.654860.000000.00000
47572011.08.18 00:07buy23800.011.653940.000000.00000
47582011.08.18 01:55buy23810.011.653030.000000.00000
47592011.08.18 07:36close23780.011.652710.000000.00000-3.1810446.96
47602011.08.18 07:36close23790.011.652710.000000.00000-2.2410444.71
47612011.08.18 07:36close23800.011.652710.000000.00000-1.3010443.41
47622011.08.18 07:36close23810.011.652710.000000.00000-0.3910443.02
47632011.08.18 09:04buy23820.011.650290.000000.00000
47642011.08.18 09:14close23820.011.651360.000000.000001.0010444.02
47652011.08.18 10:02buy23830.011.650390.000000.00000
47662011.08.18 10:05close23830.011.651380.000000.000000.9210444.94
47672011.08.18 11:04buy23840.011.651210.000000.00000
47682011.08.18 11:19buy23850.011.649820.000000.00000
47692011.08.18 11:44close23840.011.651710.000000.000000.4310445.37
47702011.08.18 11:44close23850.011.651710.000000.000001.8210447.19
47712011.08.18 12:41buy23860.011.649670.000000.00000
47722011.08.18 12:49buy23870.011.648690.000000.00000
47732011.08.18 13:14buy23880.011.647620.000000.00000
47742011.08.18 13:22close23860.011.649510.000000.00000-0.2310446.96
47752011.08.18 13:22close23870.011.649510.000000.000000.7510447.71
47762011.08.18 13:22close23880.011.649510.000000.000001.8210449.53
47772011.08.18 15:38buy23890.011.649270.000000.00000
47782011.08.18 15:50close23890.011.650320.000000.000000.9810450.51
47792011.08.18 22:12sell23900.011.652480.000000.00000
47802011.08.18 22:32close23900.011.651620.000000.000000.7910451.30
47812011.08.19 01:13buy23910.011.649620.000000.00000
47822011.08.19 01:48buy23920.011.648710.000000.00000
47832011.08.19 02:04buy23930.011.647690.000000.00000
47842011.08.19 03:50close23910.011.648350.000000.00000-1.3410449.96
47852011.08.19 03:50close23920.011.648350.000000.00000-0.4310449.53
47862011.08.19 03:50close23930.011.648350.000000.000000.5910450.12
47872011.08.19 17:06buy23940.011.655520.000000.00000
47882011.08.19 17:33buy23950.011.653900.000000.00000
47892011.08.19 19:23buy23960.011.652980.000000.00000
47902011.08.19 19:29buy23970.011.652040.000000.00000
47912011.08.19 22:16close23940.011.645590.000000.00000-10.0010440.12
47922011.08.19 22:16close23950.011.645590.000000.00000-8.3810431.74
47932011.08.19 22:16close23960.011.645590.000000.00000-7.4610424.28
47942011.08.19 22:16close23970.011.645590.000000.00000-6.5210417.76
47952011.08.22 22:52buy23980.011.645810.000000.00000
47962011.08.23 00:38close23980.011.645880.000000.00000-0.0110417.76
47972011.08.23 01:56buy23990.011.645630.000000.00000
47982011.08.23 02:36close23990.011.646550.000000.000000.8510418.61
47992011.08.23 22:33buy24000.011.649160.000000.00000
48002011.08.24 00:19close24000.011.649200.000000.00000-0.0410418.57
48012011.08.24 23:25buy24010.011.636620.000000.00000
48022011.08.25 00:04buy24020.011.635710.000000.00000
48032011.08.25 01:13close24010.011.637000.000000.000000.2910418.85
48042011.08.25 01:13close24020.011.637000.000000.000001.2210420.07
48052011.08.25 04:37sell24030.011.637290.000000.00000
48062011.08.25 06:23close24030.011.637620.000000.00000-0.4010419.67
48072011.08.26 04:18sell24040.011.629980.000000.00000
48082011.08.26 05:25sell24050.011.630960.000000.00000
48092011.08.26 07:39sell24060.011.632100.000000.00000
48102011.08.26 08:32sell24070.011.633360.000000.00000
48112011.08.26 09:14close24040.011.629870.000000.000000.0410419.71
48122011.08.26 09:14close24050.011.629870.000000.000001.0210420.73
48132011.08.26 09:14close24060.011.629870.000000.000002.1610422.89
48142011.08.26 09:14close24070.011.629870.000000.000003.4210426.31
48152011.08.26 15:34sell24080.011.627490.000000.00000
48162011.08.26 15:41sell24090.011.628580.000000.00000
48172011.08.26 15:43sell24100.011.629520.000000.00000
48182011.08.26 16:02close24080.011.625990.000000.000001.4310427.74
48192011.08.26 16:02close24090.011.625990.000000.000002.5210430.26
48202011.08.26 16:02close24100.011.625990.000000.000003.4610433.72
48212011.08.26 22:17sell24110.011.636240.000000.00000
48222011.08.26 22:21sell24120.011.637540.000000.00000
48232011.08.28 23:00close24110.011.635700.000000.000000.4710434.19
48242011.08.28 23:00close24120.011.635700.000000.000001.7710435.96
48252011.08.30 01:52buy24130.011.640250.000000.00000
48262011.08.30 03:37close24130.011.640330.000000.000000.0110435.97
48272011.08.30 19:06sell24140.011.629350.000000.00000
48282011.08.30 19:13sell24150.011.630630.000000.00000
48292011.08.30 20:26sell24160.011.631540.000000.00000
48302011.08.30 22:02buy24170.011.630060.000000.00000
48312011.08.30 22:11close24140.011.629800.000000.00000-0.5210435.45
48322011.08.30 22:11close24150.011.629800.000000.000000.7610436.21
48332011.08.30 22:11close24160.011.629800.000000.000001.6710437.88
48342011.08.30 23:14close24170.011.630870.000000.000000.7410438.62
48352011.08.31 23:01sell24180.011.625710.000000.00000
48362011.08.31 23:40close24180.011.624560.000000.000001.0810439.70
48372011.09.01 01:56buy24190.011.624470.000000.00000
48382011.09.01 02:22buy24200.011.623530.000000.00000
48392011.09.01 03:29buy24210.011.622550.000000.00000
48402011.09.01 05:15close24190.011.623790.000000.00000-0.7410438.96
48412011.09.01 05:15close24200.011.623790.000000.000000.2010439.16
48422011.09.01 05:15close24210.011.623790.000000.000001.1810440.34
48432011.09.01 08:35sell24220.011.624440.000000.00000
48442011.09.01 09:06close24220.011.623190.000000.000001.1910441.53
48452011.09.01 14:53sell24230.011.621610.000000.00000
48462011.09.01 15:46close24230.011.620580.000000.000000.9710442.50
48472011.09.01 17:49sell24240.011.618110.000000.00000
48482011.09.01 19:35close24240.011.618290.000000.00000-0.2410442.26
48492011.09.01 21:57sell24250.011.618480.000000.00000
48502011.09.01 23:42close24250.011.618320.000000.000000.1010442.36
48512011.09.02 02:11sell24260.011.619430.000000.00000
48522011.09.02 03:56close24260.011.619730.000000.00000-0.3610442.00
48532011.09.02 06:52sell24270.011.619400.000000.00000
48542011.09.02 07:40close24270.011.618500.000000.000000.8410442.84
48552011.09.02 09:11sell24280.011.620150.000000.00000
48562011.09.02 09:14close24280.011.618940.000000.000001.1510443.99
48572011.09.02 09:52sell24290.011.620190.000000.00000
48582011.09.02 10:04close24290.011.619330.000000.000000.8010444.79
48592011.09.02 10:42sell24300.011.620320.000000.00000
48602011.09.02 11:00close24300.011.619330.000000.000000.9310445.72
48612011.09.05 00:57sell24310.011.617180.000000.00000
48622011.09.05 01:28close24310.011.615790.000000.000001.3310447.05
48632011.09.05 03:12sell24320.011.617250.000000.00000
48642011.09.05 03:41sell24330.011.618220.000000.00000
48652011.09.05 06:14close24320.011.618090.000000.00000-0.9010446.15
48662011.09.05 06:14close24330.011.618090.000000.000000.0710446.22
48672011.09.05 11:44sell24340.011.615900.000000.00000
48682011.09.05 11:51close24340.011.614910.000000.000000.9310447.15
48692011.09.05 17:18sell24350.011.611520.000000.00000
48702011.09.05 17:25close24350.011.610420.000000.000001.0410448.19
48712011.09.06 00:12buy24360.011.610890.000000.00000
48722011.09.06 00:59buy24370.011.609970.000000.00000
48732011.09.06 02:02buy24380.011.609020.000000.00000
48742011.09.06 05:05close24360.011.609570.000000.00000-1.3810446.81
48752011.09.06 05:05close24370.011.609570.000000.00000-0.4610446.35
48762011.09.06 05:05close24380.011.609570.000000.000000.4910446.84
48772011.09.06 08:36sell24390.011.608840.000000.00000
48782011.09.06 08:51sell24400.011.609830.000000.00000
48792011.09.06 09:18sell24410.011.610990.000000.00000
48802011.09.06 10:03close24390.011.619680.000000.00000-10.9010435.94
48812011.09.06 10:03close24400.011.619680.000000.00000-9.9110426.03
48822011.09.06 10:03close24410.011.619680.000000.00000-8.7510417.28
48832011.09.06 19:49sell24420.011.595440.000000.00000
48842011.09.06 20:51close24420.011.594610.000000.000000.7710418.05
48852011.09.06 23:25buy24430.011.593670.000000.00000
48862011.09.07 00:49close24430.011.594560.000000.000000.8210418.88
48872011.09.07 00:56sell24440.011.594680.000000.00000
48882011.09.07 01:14sell24450.011.595600.000000.00000
48892011.09.07 02:14sell24460.011.596630.000000.00000
48902011.09.07 02:40close24440.011.594750.000000.00000-0.1310418.75
48912011.09.07 02:40close24450.011.594750.000000.000000.7910419.54
48922011.09.07 02:40close24460.011.594750.000000.000001.8210421.36
48932011.09.07 04:34sell24470.011.597350.000000.00000
48942011.09.07 05:27sell24480.011.598800.000000.00000
48952011.09.07 07:54sell24490.011.599750.000000.00000
48962011.09.07 08:07close24470.011.597450.000000.00000-0.1610421.20
48972011.09.07 08:07close24480.011.597450.000000.000001.2910422.49
48982011.09.07 08:07close24490.011.597450.000000.000002.2410424.73
48992011.09.07 08:40sell24500.011.600390.000000.00000
49002011.09.07 08:56sell24510.011.601420.000000.00000
49012011.09.07 09:04close24500.011.599520.000000.000000.8110425.54
49022011.09.07 09:04close24510.011.599520.000000.000001.8410427.38
49032011.09.07 13:14sell24520.011.600000.000000.00000
49042011.09.07 13:45sell24530.011.601170.000000.00000
49052011.09.07 14:00close24520.011.599790.000000.000000.1510427.53
49062011.09.07 14:00close24530.011.599790.000000.000001.3210428.85
49072011.09.07 19:22sell24540.011.596770.000000.00000
49082011.09.07 20:05sell24550.011.597890.000000.00000
49092011.09.07 20:19sell24560.011.598800.000000.00000
49102011.09.07 22:04close24540.011.597990.000000.00000-1.2810427.57
49112011.09.07 22:04close24550.011.597990.000000.00000-0.1610427.41
49122011.09.07 22:04close24560.011.597990.000000.000000.7510428.16
49132011.09.08 00:21buy24570.011.598110.000000.00000
49142011.09.08 01:53buy24580.011.597200.000000.00000
49152011.09.08 02:30buy24590.011.595990.000000.00000
49162011.09.08 03:52buy24600.011.594970.000000.00000
49172011.09.08 08:28sell24610.011.596010.000000.00000
49182011.09.08 08:32close24610.011.594800.000000.000001.1510429.31
49192011.09.08 12:29close24570.011.599310.000000.000001.1410430.45
49202011.09.08 12:29close24580.011.599310.000000.000002.0510432.50
49212011.09.08 12:29close24590.011.599310.000000.000003.2610435.76
49222011.09.08 12:29close24600.011.599310.000000.000004.2810440.04
49232011.09.08 12:31sell24620.011.597410.000000.00000
49242011.09.08 12:33sell24630.011.598710.000000.00000
49252011.09.08 12:46close24620.011.596850.000000.000000.5010440.54
49262011.09.08 12:46close24630.011.596850.000000.000001.8010442.34
49272011.09.08 13:04sell24640.011.598630.000000.00000
49282011.09.08 13:07sell24650.011.600050.000000.00000
49292011.09.08 13:08sell24660.011.601340.000000.00000
49302011.09.08 13:11sell24670.011.603120.000000.00000
49312011.09.08 14:49close24640.011.599890.000000.00000-1.3210441.02
49322011.09.08 14:49close24650.011.599890.000000.000000.1010441.12
49332011.09.08 14:49close24660.011.599890.000000.000001.3910442.51
49342011.09.08 14:49close24670.011.599890.000000.000003.1710445.68
49352011.09.09 00:25sell24680.011.596710.000000.00000
49362011.09.09 00:42sell24690.011.597680.000000.00000
49372011.09.09 01:59close24680.011.596150.000000.000000.5010446.18
49382011.09.09 01:59close24690.011.596150.000000.000001.4710447.65
49392011.09.09 01:59buy24700.011.596150.000000.00000
49402011.09.09 02:01close24700.011.597200.000000.000000.9910448.64
49412011.09.09 09:25sell24710.011.597620.000000.00000
49422011.09.09 09:31close24710.011.596120.000000.000001.4410450.08
49432011.09.09 09:46sell24720.011.598000.000000.00000
49442011.09.09 09:48close24720.011.596850.000000.000001.0910451.17
49452011.09.09 14:07sell24730.011.596530.000000.00000
49462011.09.09 14:54close24730.011.595700.000000.000000.7710451.94
49472011.09.09 19:12sell24740.011.589470.000000.00000
49482011.09.09 19:23close24740.011.588520.000000.000000.8910452.83
49492011.09.09 22:39buy24750.011.585910.000000.00000
49502011.09.09 22:48buy24760.011.584990.000000.00000
49512011.09.09 22:57close24750.011.587030.000000.000001.0610453.89
49522011.09.09 22:57close24760.011.587030.000000.000001.9810455.87
49532011.09.12 09:39sell24770.011.583650.000000.00000
49542011.09.12 09:51close24770.011.582760.000000.000000.8310456.70
49552011.09.12 11:41sell24780.011.584330.000000.00000
49562011.09.12 11:47sell24790.011.585650.000000.00000
49572011.09.12 12:06close24780.011.584030.000000.000000.2410456.94
49582011.09.12 12:06close24790.011.584030.000000.000001.5610458.50
49592011.09.12 12:12sell24800.011.585800.000000.00000
49602011.09.12 12:16close24800.011.584860.000000.000000.8810459.38
49612011.09.12 13:09sell24810.011.586760.000000.00000
49622011.09.12 13:17close24810.011.585930.000000.000000.7710460.15
49632011.09.12 14:12sell24820.011.587540.000000.00000
49642011.09.12 14:26sell24830.011.588490.000000.00000
49652011.09.12 14:39close24820.011.586960.000000.000000.5210460.67
49662011.09.12 14:39close24830.011.586960.000000.000001.4710462.14
49672011.09.12 14:55sell24840.011.588270.000000.00000
49682011.09.12 14:57close24840.011.587390.000000.000000.8210462.96
49692011.09.12 21:44sell24850.011.583060.000000.00000
49702011.09.12 21:51sell24860.011.584140.000000.00000
49712011.09.12 21:54sell24870.011.585880.000000.00000
49722011.09.13 00:47buy24880.011.585170.000000.00000
49732011.09.13 01:11close24880.011.585990.000000.000000.7610463.72
49742011.09.13 01:29buy24890.011.585000.000000.00000
49752011.09.13 01:37close24850.011.584690.000000.00000-1.7210462.00
49762011.09.13 01:37close24860.011.584690.000000.00000-0.6410461.36
49772011.09.13 01:37close24870.011.584690.000000.000001.1010462.47
49782011.09.13 02:15buy24900.011.584030.000000.00000
49792011.09.13 03:27sell24910.011.585090.000000.00000
49802011.09.13 03:28close24890.011.585420.000000.000000.3610462.83
49812011.09.13 03:28close24900.011.585420.000000.000001.3310464.16
49822011.09.13 03:37sell24920.011.586050.000000.00000
49832011.09.13 05:22close24910.011.585830.000000.00000-0.8010463.36
49842011.09.13 05:22close24920.011.585830.000000.000000.1610463.52
49852011.09.13 12:04sell24930.011.581280.000000.00000
49862011.09.13 12:06sell24940.011.582860.000000.00000
49872011.09.13 12:07sell24950.011.583800.000000.00000
49882011.09.13 13:01close24930.011.581560.000000.00000-0.3410463.18
49892011.09.13 13:01close24940.011.581560.000000.000001.2410464.42
49902011.09.13 13:01close24950.011.581560.000000.000002.1810466.60
49912011.09.13 15:25sell24960.011.582960.000000.00000
49922011.09.13 15:33sell24970.011.584110.000000.00000
49932011.09.13 15:41close24960.011.582640.000000.000000.2610466.86
49942011.09.13 15:41close24970.011.582640.000000.000001.4110468.27
49952011.09.13 15:59sell24980.011.583670.000000.00000
49962011.09.13 16:02close24980.011.582500.000000.000001.1110469.38
49972011.09.13 16:07sell24990.011.584050.000000.00000
49982011.09.13 16:09close24990.011.582660.000000.000001.3310470.71
49992011.09.13 18:18sell25000.011.581540.000000.00000
50002011.09.13 19:05sell25010.011.582770.000000.00000
50012011.09.13 20:00close25000.011.581180.000000.000000.3010471.01
50022011.09.13 20:00close25010.011.581180.000000.000001.5310472.54
50032011.09.14 02:07sell25020.011.578870.000000.00000
50042011.09.14 02:33sell25030.011.579790.000000.00000
50052011.09.14 03:57close25020.011.578180.000000.000000.6310473.17
50062011.09.14 03:57close25030.011.578180.000000.000001.5510474.72
50072011.09.14 06:53sell25040.011.576550.000000.00000
50082011.09.14 07:06close25040.011.575390.000000.000001.1010475.82
50092011.09.14 10:13sell25050.011.575480.000000.00000
50102011.09.14 10:22close25050.011.574620.000000.000000.8010476.62
50112011.09.14 10:31sell25060.011.576690.000000.00000
50122011.09.14 10:33close25060.011.575560.000000.000001.0710477.69
50132011.09.14 10:53sell25070.011.577140.000000.00000
50142011.09.14 10:56close25070.011.576220.000000.000000.8610478.55
50152011.09.14 11:14sell25080.011.578220.000000.00000
50162011.09.14 11:16close25080.011.577280.000000.000000.8810479.43
50172011.09.14 11:57sell25090.011.578210.000000.00000
50182011.09.14 12:30close25090.011.577240.000000.000000.9110480.34
50192011.09.14 12:34sell25100.011.579240.000000.00000
50202011.09.14 12:55sell25110.011.580210.000000.00000
50212011.09.14 14:02close25100.011.578920.000000.000000.2610480.60
50222011.09.14 14:02close25110.011.578920.000000.000001.2310481.83
50232011.09.14 19:54sell25120.011.577830.000000.00000
50242011.09.14 19:57close25120.011.577020.000000.000000.7510482.58
50252011.09.14 20:15sell25130.011.578440.000000.00000
50262011.09.14 20:51close25130.011.577630.000000.000000.7510483.33
50272011.09.14 21:38sell25140.011.579290.000000.00000
50282011.09.14 21:50close25140.011.578440.000000.000000.7910484.12
50292011.09.15 01:14sell25150.011.577180.000000.00000
50302011.09.15 02:22close25150.011.576320.000000.000000.8010484.92
50312011.09.15 05:33sell25160.011.576910.000000.00000
50322011.09.15 06:34close25160.011.576000.000000.000000.8510485.77
50332011.09.15 08:31sell25170.011.576980.000000.00000
50342011.09.15 09:08close25170.011.576140.000000.000000.7810486.55
50352011.09.19 01:25buy25180.011.571580.000000.00000
50362011.09.19 03:15buy25190.011.570600.000000.00000
50372011.09.19 04:09buy25200.011.568650.000000.00000
50382011.09.19 06:00close25180.011.569880.000000.00000-1.7610484.79
50392011.09.19 06:00close25190.011.569880.000000.00000-0.7810484.01
50402011.09.19 06:00close25200.011.569880.000000.000001.1710485.18
50412011.09.19 08:40sell25210.011.571330.000000.00000
50422011.09.19 08:56sell25220.011.572630.000000.00000
50432011.09.19 09:03sell25230.011.573740.000000.00000
50442011.09.19 09:21sell25240.011.574870.000000.00000
50452011.09.19 11:06close25210.011.572850.000000.00000-1.5810483.60
50462011.09.19 11:06close25220.011.572850.000000.00000-0.2810483.32
50472011.09.19 11:06close25230.011.572850.000000.000000.8310484.15
50482011.09.19 11:06close25240.011.572850.000000.000001.9610486.11
50492011.09.19 17:40sell25250.011.567080.000000.00000
50502011.09.19 17:47sell25260.011.568000.000000.00000
50512011.09.19 17:52close25250.011.566690.000000.000000.3310486.44
50522011.09.19 17:52close25260.011.566690.000000.000001.2510487.69
50532011.09.19 19:50sell25270.011.567590.000000.00000
50542011.09.19 20:06sell25280.011.568580.000000.00000
50552011.09.19 20:09sell25290.011.569770.000000.00000
50562011.09.19 20:16sell25300.011.570720.000000.00000
50572011.09.19 22:15close25270.011.569530.000000.00000-2.0010485.69
50582011.09.19 22:15close25280.011.569530.000000.00000-1.0110484.68
50592011.09.19 22:15close25290.011.569530.000000.000000.1810484.86
50602011.09.19 22:15close25300.011.569530.000000.000001.1310485.99
50612011.09.20 00:22buy25310.011.568420.000000.00000
50622011.09.20 00:26buy25320.011.567150.000000.00000
50632011.09.20 00:37buy25330.011.566180.000000.00000
50642011.09.20 02:33close25310.011.566900.000000.00000-1.5810484.41
50652011.09.20 02:33close25320.011.566900.000000.00000-0.3110484.10
50662011.09.20 02:33close25330.011.566900.000000.000000.6610484.76
50672011.09.20 02:52sell25340.011.568000.000000.00000
50682011.09.20 04:02close25340.011.566980.000000.000000.9610485.72
50692011.09.20 05:38sell25350.011.568090.000000.00000
50702011.09.20 05:56close25350.011.567270.000000.000000.7610486.48
50712011.09.20 08:35sell25360.011.568230.000000.00000
50722011.09.20 09:04sell25370.011.569180.000000.00000
50732011.09.20 09:11sell25380.011.570200.000000.00000
50742011.09.20 09:52sell25390.011.571310.000000.00000
50752011.09.20 10:47close25360.011.568410.000000.00000-0.2410486.24
50762011.09.20 10:47close25370.011.568410.000000.000000.7110486.95
50772011.09.20 10:47close25380.011.568410.000000.000001.7310488.68
50782011.09.20 10:47close25390.011.568410.000000.000002.8410491.52
50792011.09.20 22:15sell25400.011.574400.000000.00000
50802011.09.20 22:17close25400.011.573360.000000.000000.9810492.50
50812011.09.20 22:25sell25410.011.574540.000000.00000
50822011.09.20 22:52close25410.011.573720.000000.000000.7610493.26
50832011.09.21 00:19buy25420.011.573230.000000.00000
50842011.09.21 02:05close25420.011.573190.000000.00000-0.1010493.16
50852011.09.21 17:02sell25430.011.561870.000000.00000
50862011.09.21 17:17close25430.011.560980.000000.000000.8310493.99
50872011.09.21 17:40sell25440.011.562280.000000.00000
50882011.09.21 18:16sell25450.011.564270.000000.00000
50892011.09.21 19:06sell25460.011.565690.000000.00000
50902011.09.21 19:08sell25470.011.566890.000000.00000
50912011.09.21 20:25close25440.011.563170.000000.00000-0.9510493.04
50922011.09.21 20:25close25450.011.563170.000000.000001.0410494.08
50932011.09.21 20:25close25460.011.563170.000000.000002.4610496.54
50942011.09.21 20:25close25470.011.563170.000000.000003.6610500.20
50952011.09.22 01:31buy25480.011.549370.000000.00000
50962011.09.22 02:06buy25490.011.548350.000000.00000
50972011.09.22 03:18buy25500.011.547380.000000.00000
50982011.09.22 04:55buy25510.011.546470.000000.00000
50992011.09.22 08:04sell25520.011.546730.000000.00000
51002011.09.22 08:31close25520.011.545850.000000.000000.8210501.02
51012011.09.22 08:39close25480.011.546830.000000.00000-2.6010498.42
51022011.09.22 08:39close25490.011.546830.000000.00000-1.5810496.84
51032011.09.22 08:39close25500.011.546830.000000.00000-0.6110496.23
51042011.09.22 08:39close25510.011.546830.000000.000000.3010496.53
51052011.09.22 08:43sell25530.011.547220.000000.00000
51062011.09.22 08:54sell25540.011.548670.000000.00000
51072011.09.22 08:58sell25550.011.549790.000000.00000
51082011.09.22 09:30close25530.011.547490.000000.00000-0.3310496.20
51092011.09.22 09:30close25540.011.547490.000000.000001.1210497.32
51102011.09.22 09:30close25550.011.547490.000000.000002.2410499.56
51112011.09.22 18:37sell25560.011.537390.000000.00000
51122011.09.22 18:56sell25570.011.538580.000000.00000
51132011.09.22 19:06close25560.011.537050.000000.000000.2810499.84
51142011.09.22 19:06close25570.011.537050.000000.000001.4710501.31
51152011.09.23 00:17sell25580.011.535680.000000.00000
51162011.09.23 01:33sell25590.011.536600.000000.00000
51172011.09.23 01:44sell25600.011.537650.000000.00000
51182011.09.23 01:48sell25610.011.538850.000000.00000
51192011.09.23 06:31close25580.011.539290.000000.00000-3.6710497.64
51202011.09.23 06:31close25590.011.539290.000000.00000-2.7510494.89
51212011.09.23 06:31close25600.011.539290.000000.00000-1.7010493.19
51222011.09.23 06:31close25610.011.539290.000000.00000-0.5010492.69
51232011.09.23 08:06sell25620.011.540830.000000.00000
51242011.09.23 08:13close25620.011.540030.000000.000000.7410493.43
51252011.09.23 08:25sell25630.011.540730.000000.00000
51262011.09.23 08:37sell25640.011.541700.000000.00000
51272011.09.23 08:51sell25650.011.543160.000000.00000
51282011.09.23 09:51sell25660.011.544120.000000.00000
51292011.09.23 12:19close25630.011.542320.000000.00000-1.6510491.78
51302011.09.23 12:19close25640.011.542320.000000.00000-0.6810491.10
51312011.09.23 12:19close25650.011.542320.000000.000000.7810491.88
51322011.09.23 12:19close25660.011.542320.000000.000001.7410493.62
51332011.09.23 15:05sell25670.011.545000.000000.00000
51342011.09.23 15:09sell25680.011.545920.000000.00000
51352011.09.23 15:20close25670.011.544580.000000.000000.3610493.98
51362011.09.23 15:20close25680.011.544580.000000.000001.2810495.26
51372011.09.23 17:09sell25690.011.546990.000000.00000
51382011.09.23 17:11sell25700.011.548510.000000.00000
51392011.09.23 17:43close25690.011.546850.000000.000000.0810495.34
51402011.09.23 17:43close25700.011.546850.000000.000001.6010496.94
51412011.09.26 04:44sell25710.011.545750.000000.00000
51422011.09.26 05:18sell25720.011.546700.000000.00000
51432011.09.26 05:39close25710.011.545350.000000.000000.3410497.28
51442011.09.26 05:39close25720.011.545350.000000.000001.2910498.57
51452011.09.26 09:03sell25730.011.546900.000000.00000
51462011.09.26 09:08close25730.011.545980.000000.000000.8610499.43
51472011.09.26 10:13sell25740.011.546720.000000.00000
51482011.09.26 10:17sell25750.011.547730.000000.00000
51492011.09.26 10:19sell25760.011.548970.000000.00000
51502011.09.26 11:01sell25770.011.549930.000000.00000
51512011.09.26 16:16close25740.011.550600.000000.00000-3.9410495.49
51522011.09.26 16:16close25750.011.550600.000000.00000-2.9310492.56
51532011.09.26 16:16close25760.011.550600.000000.00000-1.6910490.87
51542011.09.26 16:16close25770.011.550600.000000.00000-0.7310490.14
51552011.09.27 18:41buy25780.011.566970.000000.00000
51562011.09.27 18:58buy25790.011.565890.000000.00000
51572011.09.27 19:00buy25800.011.564740.000000.00000
51582011.09.27 19:37close25780.011.566940.000000.00000-0.0910490.05
51592011.09.27 19:37close25790.011.566940.000000.000000.9910491.04
51602011.09.27 19:37close25800.011.566940.000000.000002.1410493.18
51612011.09.27 21:02buy25810.011.564670.000000.00000
51622011.09.27 21:07buy25820.011.563520.000000.00000
51632011.09.27 23:01close25810.011.563950.000000.00000-0.7810492.40
51642011.09.27 23:01close25820.011.563950.000000.000000.3710492.77
51652011.09.29 01:55buy25830.011.556150.000000.00000
51662011.09.29 01:58buy25840.011.555100.000000.00000
51672011.09.29 02:12close25830.011.556610.000000.000000.4010493.17
51682011.09.29 02:12close25840.011.556610.000000.000001.4510494.62
51692011.09.29 23:59buy25850.011.560450.000000.00000
51702011.09.30 01:09buy25860.011.559520.000000.00000
51712011.09.30 01:53close25850.011.560860.000000.000000.3410494.96
51722011.09.30 01:53close25860.011.560860.000000.000001.2810496.24
51732011.09.30 01:57sell25870.011.561050.000000.00000
51742011.09.30 02:44sell25880.011.562000.000000.00000
51752011.09.30 04:08close25870.011.560650.000000.000000.3410496.58
51762011.09.30 04:08close25880.011.560650.000000.000001.2910497.87
51772011.09.30 22:00buy25890.011.559240.000000.00000
51782011.09.30 22:05buy25900.011.558330.000000.00000
51792011.10.02 23:05buy25910.011.556020.000000.00000
51802011.10.03 00:51close25890.011.557680.000000.00000-1.6310496.24
51812011.10.03 00:51close25900.011.557680.000000.00000-0.7210495.52
51822011.10.03 00:51close25910.011.557680.000000.000001.5910497.11
51832011.10.03 01:56buy25920.011.556950.000000.00000
51842011.10.03 02:42close25920.011.557810.000000.000000.8010497.91
51852011.10.03 08:20sell25930.011.551700.000000.00000
51862011.10.03 08:27sell25940.011.552800.000000.00000
51872011.10.03 08:33sell25950.011.553700.000000.00000
51882011.10.03 09:05close25930.011.551600.000000.000000.0410497.95
51892011.10.03 09:05close25940.011.551600.000000.000001.1410499.09
51902011.10.03 09:05close25950.011.551600.000000.000002.0410501.13
51912011.10.03 21:12sell25960.011.548240.000000.00000
51922011.10.03 21:19close25960.011.547310.000000.000000.8710502.00
51932011.10.03 22:07buy25970.011.544860.000000.00000
51942011.10.03 22:46buy25980.011.543750.000000.00000
51952011.10.03 23:13buy25990.011.542440.000000.00000
51962011.10.04 01:00close25970.011.543290.000000.00000-1.6410500.37
51972011.10.04 01:00close25980.011.543290.000000.00000-0.5310499.84
51982011.10.04 01:00close25990.011.543290.000000.000000.7810500.62
51992011.10.04 01:26buy26000.011.542330.000000.00000
52002011.10.04 02:02close26000.011.543220.000000.000000.8310501.45
52012011.10.04 02:26sell26010.011.543750.000000.00000
52022011.10.04 03:06sell26020.011.544770.000000.00000
52032011.10.04 03:37sell26030.011.545980.000000.00000
52042011.10.04 05:22close26010.011.544140.000000.00000-0.4510501.00
52052011.10.04 05:22close26020.011.544140.000000.000000.5710501.57
52062011.10.04 05:22close26030.011.544140.000000.000001.7810503.35
52072011.10.04 07:22sell26040.011.545510.000000.00000
52082011.10.04 08:19sell26050.011.546460.000000.00000
52092011.10.04 08:37close26040.011.545090.000000.000000.3610503.71
52102011.10.04 08:37close26050.011.545090.000000.000001.3110505.02
52112011.10.04 08:59sell26060.011.546260.000000.00000
52122011.10.04 09:01close26060.011.545320.000000.000000.8810505.90
52132011.10.04 16:40sell26070.011.539670.000000.00000
52142011.10.04 16:45sell26080.011.541090.000000.00000
52152011.10.04 17:03close26070.011.538860.000000.000000.7510506.65
52162011.10.04 17:03close26080.011.538860.000000.000002.1710508.82
52172011.10.04 21:27sell26090.011.539350.000000.00000
52182011.10.04 21:33sell26100.011.540390.000000.00000
52192011.10.04 21:42sell26110.011.541350.000000.00000
52202011.10.04 21:55sell26120.011.542390.000000.00000
52212011.10.04 22:23close26090.011.549120.000000.00000-9.8310498.99
52222011.10.04 22:23close26100.011.549120.000000.00000-8.7910490.20
52232011.10.04 22:23close26110.011.549120.000000.00000-7.8310482.37
52242011.10.04 22:23close26120.011.549120.000000.00000-6.7910475.58
52252011.10.05 00:29buy26130.011.546050.000000.00000
52262011.10.05 01:51close26130.011.546940.000000.000000.8310476.41
52272011.10.05 22:22buy26140.011.546020.000000.00000
52282011.10.05 23:15close26140.011.546850.000000.000000.7710477.18
52292011.10.06 00:27buy26150.011.545310.000000.00000
52302011.10.06 00:45close26150.011.546140.000000.000000.7710477.95
52312011.10.06 15:46sell26160.011.533220.000000.00000
52322011.10.06 15:49close26160.011.532360.000000.000000.8010478.75
52332011.10.06 16:07sell26170.011.533500.000000.00000
52342011.10.06 16:22sell26180.011.534650.000000.00000
52352011.10.06 16:23sell26190.011.536390.000000.00000
52362011.10.06 16:25sell26200.011.537950.000000.00000
52372011.10.06 20:10close26170.011.543900.000000.00000-10.4610468.29
52382011.10.06 20:10close26180.011.543900.000000.00000-9.3110458.98
52392011.10.06 20:10close26190.011.543900.000000.00000-7.5710451.41
52402011.10.06 20:10close26200.011.543900.000000.00000-6.0110445.40
52412011.10.07 18:17buy26210.011.560180.000000.00000
52422011.10.07 18:20buy26220.011.559000.000000.00000
52432011.10.07 18:22buy26230.011.557990.000000.00000
52442011.10.07 18:44buy26240.011.557070.000000.00000
52452011.10.10 02:36close26210.011.556740.000000.00000-3.5110441.89
52462011.10.10 02:36close26220.011.556740.000000.00000-2.3310439.56
52472011.10.10 02:36close26230.011.556740.000000.00000-1.3210438.25
52482011.10.10 02:36close26240.011.556740.000000.00000-0.4010437.85
52492011.10.10 07:54buy26250.011.560570.000000.00000
52502011.10.10 08:11close26250.011.561380.000000.000000.7510438.60
52512011.10.10 09:01buy26260.011.559540.000000.00000
52522011.10.10 09:08close26260.011.560450.000000.000000.8510439.45
52532011.10.10 09:12buy26270.011.559700.000000.00000
52542011.10.10 09:28buy26280.011.558750.000000.00000
52552011.10.10 09:43close26270.011.560040.000000.000000.2810439.73
52562011.10.10 09:43close26280.011.560040.000000.000001.2310440.96
52572011.10.10 13:54buy26290.011.564440.000000.00000
52582011.10.10 14:25close26290.011.565520.000000.000001.0210441.98
52592011.10.10 14:59buy26300.011.563410.000000.00000
52602011.10.10 15:04close26300.011.564210.000000.000000.7410442.72
52612011.10.10 19:14buy26310.011.567080.000000.00000
52622011.10.10 19:20close26310.011.567970.000000.000000.8310443.55
52632011.10.10 20:08buy26320.011.566890.000000.00000
52642011.10.10 21:25buy26330.011.565890.000000.00000
52652011.10.10 22:02close26320.011.567200.000000.000000.2510443.80
52662011.10.10 22:02close26330.011.567200.000000.000001.2510445.05
52672011.10.10 23:13buy26340.011.565990.000000.00000
52682011.10.11 01:05close26340.011.565630.000000.00000-0.4310444.62
52692011.10.11 01:23buy26350.011.564830.000000.00000
52702011.10.11 02:11buy26360.011.563790.000000.00000
52712011.10.11 02:39close26350.011.565260.000000.000000.3710444.99
52722011.10.11 02:39close26360.011.565260.000000.000001.4110446.40
52732011.10.11 22:06sell26370.011.561750.000000.00000
52742011.10.11 22:18close26370.011.560910.000000.000000.7810447.18
52752011.10.11 22:37buy26380.011.558250.000000.00000
52762011.10.11 23:41close26380.011.559250.000000.000000.9410448.12
52772011.10.12 01:43buy26390.011.558270.000000.00000
52782011.10.12 02:04buy26400.011.557290.000000.00000
52792011.10.12 02:33buy26410.011.556290.000000.00000
52802011.10.12 03:02buy26420.011.555360.000000.00000
52812011.10.12 05:23close26390.011.556700.000000.00000-1.6310446.49
52822011.10.12 05:23close26400.011.556700.000000.00000-0.6510445.84
52832011.10.12 05:23close26410.011.556700.000000.000000.3510446.19
52842011.10.12 05:23close26420.011.556700.000000.000001.2810447.47
52852011.10.12 13:26buy26430.011.574970.000000.00000
52862011.10.12 13:29buy26440.011.573930.000000.00000
52872011.10.12 13:38buy26450.011.572990.000000.00000
52882011.10.12 13:40buy26460.011.571850.000000.00000
52892011.10.12 14:43close26430.011.574400.000000.00000-0.6310446.84
52902011.10.12 14:43close26440.011.574400.000000.000000.4110447.25
52912011.10.12 14:43close26450.011.574400.000000.000001.3510448.60
52922011.10.12 14:43close26460.011.574400.000000.000002.4910451.09
52932011.10.12 17:57buy26470.011.575620.000000.00000
52942011.10.12 18:19close26470.011.576920.000000.000001.2410452.33
52952011.10.13 01:01sell26480.011.575330.000000.00000
52962011.10.13 01:28close26480.011.574420.000000.000000.8510453.18
52972011.10.13 01:44buy26490.011.573820.000000.00000
52982011.10.13 02:32close26490.011.575050.000000.000001.1710454.35
52992011.10.13 08:40buy26500.011.572850.000000.00000
53002011.10.13 09:01close26500.011.573890.000000.000000.9810455.33
53012011.10.13 10:10buy26510.011.572470.000000.00000
53022011.10.13 10:15buy26520.011.571310.000000.00000
53032011.10.13 10:21buy26530.011.570000.000000.00000
53042011.10.13 10:24buy26540.011.568980.000000.00000
53052011.10.13 11:18close26510.011.571630.000000.00000-0.9010454.43
53062011.10.13 11:18close26520.011.571630.000000.000000.2610454.69
53072011.10.13 11:18close26530.011.571630.000000.000001.5710456.26
53082011.10.13 11:18close26540.011.571630.000000.000002.5910458.85
53092011.10.14 00:45buy26550.011.574410.000000.00000
53102011.10.14 02:06close26550.011.575360.000000.000000.8910459.74
53112011.10.14 02:35buy26560.011.573690.000000.00000
53122011.10.14 02:55buy26570.011.572500.000000.00000
53132011.10.14 03:35close26560.011.574160.000000.000000.4110460.15
53142011.10.14 03:35close26570.011.574160.000000.000001.6010461.75
53152011.10.14 09:32buy26580.011.575930.000000.00000
53162011.10.14 09:36buy26590.011.574650.000000.00000
53172011.10.14 09:54close26580.011.576140.000000.000000.1510461.90
53182011.10.14 09:54close26590.011.576140.000000.000001.4310463.33
53192011.10.14 17:00buy26600.011.579810.000000.00000
53202011.10.14 17:46close26600.011.580630.000000.000000.7610464.09
53212011.10.14 22:40sell26610.011.581800.000000.00000
53222011.10.16 23:05sell26620.011.583050.000000.00000
53232011.10.16 23:19close26610.011.581590.000000.000000.1510464.24
53242011.10.16 23:19close26620.011.581590.000000.000001.4010465.64
53252011.10.17 01:38buy26630.011.581520.000000.00000
53262011.10.17 02:54buy26640.011.580410.000000.00000
53272011.10.17 03:09buy26650.011.579340.000000.00000
53282011.10.17 04:54close26630.011.580570.000000.00000-1.0110464.63
53292011.10.17 04:54close26640.011.580570.000000.000000.1010464.73
53302011.10.17 04:54close26650.011.580570.000000.000001.1710465.90
53312011.10.17 05:37buy26660.011.579460.000000.00000
53322011.10.17 07:22close26660.011.579670.000000.000000.1510466.05
53332011.10.17 10:51buy26670.011.579970.000000.00000
53342011.10.17 11:04close26670.011.580770.000000.000000.7410466.79
53352011.10.17 11:27buy26680.011.579350.000000.00000
53362011.10.17 11:48buy26690.011.577670.000000.00000
53372011.10.17 12:03buy26700.011.576600.000000.00000
53382011.10.17 12:35buy26710.011.575610.000000.00000
53392011.10.17 14:23close26680.011.577440.000000.00000-1.9710464.82
53402011.10.17 14:23close26690.011.577440.000000.00000-0.2910464.53
53412011.10.17 14:23close26700.011.577440.000000.000000.7810465.31
53422011.10.17 14:23close26710.011.577440.000000.000001.7710467.08
53432011.10.17 22:21buy26720.011.574020.000000.00000
53442011.10.18 00:06close26720.011.574440.000000.000000.3510467.43
53452011.10.18 01:12sell26730.011.574860.000000.00000
53462011.10.18 02:28sell26740.011.576360.000000.00000
53472011.10.18 02:36sell26750.011.577510.000000.00000
53482011.10.18 03:19sell26760.011.578560.000000.00000
53492011.10.18 09:05close26730.011.578050.000000.00000-3.2510464.18
53502011.10.18 09:05close26740.011.578050.000000.00000-1.7510462.43
53512011.10.18 09:05close26750.011.578050.000000.00000-0.6010461.83
53522011.10.18 09:05close26760.011.578050.000000.000000.4510462.28
53532011.10.18 18:38sell26770.011.567400.000000.00000
53542011.10.18 18:43sell26780.011.569000.000000.00000
53552011.10.18 18:48sell26790.011.570140.000000.00000
53562011.10.18 20:32sell26800.011.571260.000000.00000
53572011.10.19 08:12close26770.011.577740.000000.00000-10.4310451.86
53582011.10.19 08:12close26780.011.577740.000000.00000-8.8310443.03
53592011.10.19 08:12close26790.011.577740.000000.00000-7.6910435.34
53602011.10.19 08:12close26800.011.577740.000000.00000-6.5710428.78
53612011.10.21 00:16sell26810.011.580030.000000.00000
53622011.10.21 01:28close26810.011.579130.000000.000000.8410429.62
53632011.10.21 18:46buy26820.011.593140.000000.00000
53642011.10.21 19:08buy26830.011.592140.000000.00000
53652011.10.21 20:13close26820.011.593490.000000.000000.2910429.91
53662011.10.21 20:13close26830.011.593490.000000.000001.2910431.20
53672011.10.21 22:04sell26840.011.596460.000000.00000
53682011.10.21 22:47close26840.011.595600.000000.000000.8010432.00
53692011.10.24 09:32buy26850.011.596350.000000.00000
53702011.10.24 09:41buy26860.011.595440.000000.00000
53712011.10.24 09:56buy26870.011.594390.000000.00000
53722011.10.24 10:03close26850.011.596270.000000.00000-0.1410431.86
53732011.10.24 10:03close26860.011.596270.000000.000000.7710432.63
53742011.10.24 10:03close26870.011.596270.000000.000001.8210434.45
53752011.10.24 10:56buy26880.011.593590.000000.00000
53762011.10.24 11:18close26880.011.594390.000000.000000.7410435.19
53772011.10.24 12:37buy26890.011.592530.000000.00000
53782011.10.24 13:29close26890.011.593550.000000.000000.9610436.15
53792011.10.24 15:04buy26900.011.591970.000000.00000
53802011.10.24 15:21buy26910.011.590890.000000.00000
53812011.10.24 15:33close26900.011.592560.000000.000000.5310436.68
53822011.10.24 15:33close26910.011.592560.000000.000001.6110438.29
53832011.10.24 21:25buy26920.011.598880.000000.00000
53842011.10.24 21:46buy26930.011.597900.000000.00000
53852011.10.24 22:39close26920.011.599220.000000.000000.2810438.57
53862011.10.24 22:39close26930.011.599220.000000.000001.2610439.83
53872011.10.25 00:22buy26940.011.598290.000000.00000
53882011.10.25 00:31close26940.011.599220.000000.000000.8710440.70
53892011.10.25 00:43sell26950.011.600000.000000.00000
53902011.10.25 01:21close26950.011.599140.000000.000000.8010441.50
53912011.10.25 02:43buy26960.011.598360.000000.00000
53922011.10.25 03:10close26960.011.599250.000000.000000.8310442.33
53932011.10.25 07:01buy26970.011.598740.000000.00000
53942011.10.25 07:39buy26980.011.597600.000000.00000
53952011.10.25 08:23close26970.011.599290.000000.000000.4910442.82
53962011.10.25 08:23close26980.011.599290.000000.000001.6310444.45
53972011.10.25 14:04buy26990.011.599570.000000.00000
53982011.10.25 14:24close26990.011.600450.000000.000000.8210445.27
53992011.10.25 14:52buy27000.011.599390.000000.00000
54002011.10.25 15:05close27000.011.600430.000000.000000.9810446.25
54012011.10.25 15:39buy27010.011.598780.000000.00000
54022011.10.25 15:43close27010.011.599720.000000.000000.8810447.13
54032011.10.25 21:49buy27020.011.599780.000000.00000
54042011.10.25 23:35close27020.011.600290.000000.000000.4510447.58
54052011.10.26 00:12sell27030.011.600890.000000.00000
54062011.10.26 00:44close27030.011.600070.000000.000000.7610448.34
54072011.10.26 08:04buy27040.011.602970.000000.00000
54082011.10.26 08:29buy27050.011.602050.000000.00000
54092011.10.26 09:01close27040.011.603320.000000.000000.2910448.63
54102011.10.26 09:01close27050.011.603320.000000.000001.2110449.84
54112011.10.26 09:05buy27060.011.601770.000000.00000
54122011.10.26 09:12close27060.011.602570.000000.000000.7410450.58
54132011.10.26 09:24buy27070.011.601480.000000.00000
54142011.10.26 09:39close27070.011.602370.000000.000000.8310451.41
54152011.10.26 09:46buy27080.011.601180.000000.00000
54162011.10.26 10:12buy27090.011.600150.000000.00000
54172011.10.26 10:32buy27100.011.598790.000000.00000
54182011.10.26 12:31close27080.011.599750.000000.00000-1.4910449.92
54192011.10.26 12:31close27090.011.599750.000000.00000-0.4610449.46
54202011.10.26 12:31close27100.011.599750.000000.000000.9010450.36
54212011.10.26 19:20sell27110.011.591250.000000.00000
54222011.10.26 19:22sell27120.011.592350.000000.00000
54232011.10.26 19:33sell27130.011.593280.000000.00000
54242011.10.26 19:49sell27140.011.594330.000000.00000
54252011.10.27 00:59close27110.011.595820.000000.00000-4.7110445.65
54262011.10.27 00:59close27120.011.595820.000000.00000-3.6110442.04
54272011.10.27 00:59close27130.011.595820.000000.00000-2.6810439.36
54282011.10.27 00:59close27140.011.595820.000000.00000-1.6310437.73
54292011.10.27 21:36buy27150.011.610800.000000.00000
54302011.10.27 21:43buy27160.011.609870.000000.00000
54312011.10.27 21:49buy27170.011.608540.000000.00000
54322011.10.27 23:20close27150.011.610600.000000.00000-0.2610437.47
54332011.10.27 23:20close27160.011.610600.000000.000000.6710438.14
54342011.10.27 23:20close27170.011.610600.000000.000002.0010440.14
54352011.10.27 23:20sell27180.011.610600.000000.00000
54362011.10.27 23:43close27180.011.609790.000000.000000.7510440.89
54372011.10.28 00:07buy27190.011.608900.000000.00000
54382011.10.28 01:44close27190.011.609760.000000.000000.8010441.69
54392011.10.28 02:24buy27200.011.607960.000000.00000
54402011.10.28 02:43close27200.011.608810.000000.000000.7910442.48
54412011.10.28 04:22buy27210.011.607960.000000.00000
54422011.10.28 06:07close27210.011.608280.000000.000000.2610442.74
54432011.10.28 15:05buy27220.011.609690.000000.00000
54442011.10.28 15:14buy27230.011.608780.000000.00000
54452011.10.28 15:32close27220.011.610280.000000.000000.5310443.27
54462011.10.28 15:32close27230.011.610280.000000.000001.4410444.71
54472011.10.28 19:05buy27240.011.612150.000000.00000
54482011.10.28 19:26close27240.011.612960.000000.000000.7510445.46
54492011.10.28 19:38buy27250.011.612000.000000.00000
54502011.10.28 19:52buy27260.011.610890.000000.00000
54512011.10.28 20:15close27250.011.613880.000000.000001.8210447.28
54522011.10.28 20:15close27260.011.613880.000000.000002.9310450.21
54532011.10.31 01:56buy27270.011.611050.000000.00000
54542011.10.31 02:55close27270.011.611880.000000.000000.7710450.98
54552011.10.31 03:51buy27280.011.609890.000000.00000
54562011.10.31 04:19buy27290.011.607480.000000.00000
54572011.10.31 04:21buy27300.011.606410.000000.00000
54582011.10.31 04:22buy27310.011.605390.000000.00000
54592011.10.31 05:21close27280.011.599290.000000.00000-10.6610440.32
54602011.10.31 05:21close27290.011.599290.000000.00000-8.2510432.07
54612011.10.31 05:21close27300.011.599290.000000.00000-7.1810424.89
54622011.10.31 05:21close27310.011.599290.000000.00000-6.1610418.73
54632011.10.31 08:19sell27320.011.599220.000000.00000
54642011.10.31 08:23close27320.011.598080.000000.000001.0810419.81
54652011.10.31 08:37sell27330.011.599470.000000.00000
54662011.10.31 08:54sell27340.011.600410.000000.00000
54672011.10.31 08:58sell27350.011.601320.000000.00000
54682011.10.31 09:02close27330.011.599590.000000.00000-0.1810419.63
54692011.10.31 09:02close27340.011.599590.000000.000000.7610420.39
54702011.10.31 09:02close27350.011.599590.000000.000001.6710422.06
54712011.10.31 20:26buy27360.011.610590.000000.00000
54722011.10.31 20:30close27360.011.611570.000000.000000.9210422.98
54732011.11.01 00:36buy27370.011.606970.000000.00000
54742011.11.01 02:02close27370.011.608120.000000.000001.0910424.07
54752011.11.01 15:49sell27380.011.595600.000000.00000
54762011.11.01 15:52close27380.011.594780.000000.000000.7610424.83
54772011.11.01 15:58sell27390.011.595830.000000.00000
54782011.11.01 16:03close27390.011.594960.000000.000000.8110425.64
54792011.11.01 19:28sell27400.011.596520.000000.00000
54802011.11.01 19:30sell27410.011.597600.000000.00000
54812011.11.01 19:35sell27420.011.598940.000000.00000
54822011.11.01 20:54close27400.011.596200.000000.000000.2610425.90
54832011.11.01 20:54close27410.011.596200.000000.000001.3410427.24
54842011.11.01 20:54close27420.011.596200.000000.000002.6810429.92
54852011.11.02 00:03sell27430.011.595540.000000.00000
54862011.11.02 00:55close27430.011.593770.000000.000001.7110431.63
54872011.11.02 00:58buy27440.011.593650.000000.00000
54882011.11.02 01:06buy27450.011.592740.000000.00000
54892011.11.02 01:44close27440.011.594270.000000.000000.5610432.19
54902011.11.02 01:44close27450.011.594270.000000.000001.4710433.66
54912011.11.02 22:03buy27460.011.593090.000000.00000
54922011.11.02 22:12close27460.011.594020.000000.000000.8710434.53
54932011.11.03 00:51buy27470.011.593350.000000.00000
54942011.11.03 01:15buy27480.011.592150.000000.00000
54952011.11.03 01:16buy27490.011.590960.000000.00000
54962011.11.03 01:32buy27500.011.589990.000000.00000
54972011.11.03 05:43sell27510.011.589600.000000.00000
54982011.11.03 05:59sell27520.011.590600.000000.00000
54992011.11.03 06:03close27470.011.591050.000000.00000-2.3610432.17
55002011.11.03 06:03close27480.011.591050.000000.00000-1.1610431.01
55012011.11.03 06:03close27490.011.591050.000000.000000.0310431.04
55022011.11.03 06:03close27500.011.591050.000000.000001.0010432.04
55032011.11.03 08:00close27510.011.590370.000000.00000-0.8310431.21
55042011.11.03 08:00close27520.011.590370.000000.000000.1710431.38
55052011.11.04 01:01sell27530.011.604190.000000.00000
55062011.11.04 01:07close27530.011.602850.000000.000001.2810432.66
55072011.11.04 01:34sell27540.011.604220.000000.00000
55082011.11.04 02:18close27540.011.603420.000000.000000.7410433.40
55092011.11.07 01:47buy27550.011.602560.000000.00000
55102011.11.07 02:01close27550.011.603490.000000.000000.8710434.27
55112011.11.08 22:37buy27560.011.610190.000000.00000
55122011.11.08 22:44buy27570.011.609270.000000.00000
55132011.11.08 23:10close27560.011.610540.000000.000000.2910434.56
55142011.11.08 23:10close27570.011.610540.000000.000001.2110435.77
55152011.11.09 17:47sell27580.011.594810.000000.00000
55162011.11.09 18:19sell27590.011.595830.000000.00000
55172011.11.09 20:18close27580.011.595690.000000.00000-0.9410434.83
55182011.11.09 20:18close27590.011.595690.000000.000000.0810434.91
55192011.11.09 23:47buy27600.011.591680.000000.00000
55202011.11.10 00:48buy27610.011.590640.000000.00000
55212011.11.10 02:35close27600.011.590860.000000.00000-0.9010434.00
55222011.11.10 02:35close27610.011.590860.000000.000000.1610434.16
55232011.11.10 02:48sell27620.011.591680.000000.00000
55242011.11.10 04:39sell27630.011.592640.000000.00000
55252011.11.10 06:25close27620.011.592420.000000.00000-0.8010433.36
55262011.11.10 06:25close27630.011.592420.000000.000000.1610433.52
55272011.11.10 07:22sell27640.011.593150.000000.00000
55282011.11.10 08:16close27640.011.591790.000000.000001.3010434.82
55292011.11.11 01:48sell27650.011.594040.000000.00000
55302011.11.11 02:21close27650.011.593150.000000.000000.8310435.65
55312011.11.11 19:38buy27660.011.606610.000000.00000
55322011.11.11 19:53buy27670.011.605660.000000.00000
55332011.11.11 21:14close27660.011.606940.000000.000000.2710435.92
55342011.11.11 21:14close27670.011.606940.000000.000001.2210437.14
55352011.11.11 22:54sell27680.011.607690.000000.00000
55362011.11.14 00:05sell27690.011.608610.000000.00000
55372011.11.14 00:27close27680.011.607250.000000.000000.3510437.50
55382011.11.14 00:27close27690.011.607250.000000.000001.3010438.80
55392011.11.14 02:37buy27700.011.606310.000000.00000
55402011.11.14 04:23close27700.011.606290.000000.00000-0.0810438.72
55412011.11.14 06:40buy27710.011.606110.000000.00000
55422011.11.14 08:08buy27720.011.605070.000000.00000
55432011.11.14 09:04close27710.011.606800.000000.000000.6310439.35
55442011.11.14 09:04close27720.011.606800.000000.000001.6710441.02
55452011.11.15 14:03sell27730.011.587110.000000.00000
55462011.11.15 14:05sell27740.011.588720.000000.00000
55472011.11.15 14:28sell27750.011.589690.000000.00000
55482011.11.15 14:51close27730.011.587680.000000.00000-0.6310440.39
55492011.11.15 14:51close27740.011.587680.000000.000000.9810441.37
55502011.11.15 14:51close27750.011.587680.000000.000001.9510443.32
55512011.11.15 16:51sell27760.011.586730.000000.00000
55522011.11.15 16:53close27760.011.585900.000000.000000.7710444.09
55532011.11.15 19:34sell27770.011.583690.000000.00000
55542011.11.15 19:49close27770.011.582550.000000.000001.0810445.17
55552011.11.15 20:38sell27780.011.584270.000000.00000
55562011.11.15 21:05close27780.011.583360.000000.000000.8510446.02
55572011.11.15 22:51buy27790.011.582150.000000.00000
55582011.11.15 23:06buy27800.011.581090.000000.00000
55592011.11.16 00:09close27790.011.582480.000000.000000.2610446.28
55602011.11.16 00:09close27800.011.582480.000000.000001.3210447.60
55612011.11.16 01:44buy27810.011.580920.000000.00000
55622011.11.16 02:17buy27820.011.579520.000000.00000
55632011.11.16 03:29close27810.011.581100.000000.000000.1210447.72
55642011.11.16 03:29close27820.011.581100.000000.000001.5210449.24
55652011.11.16 08:40sell27830.011.577550.000000.00000
55662011.11.16 08:55close27830.011.576590.000000.000000.9010450.14
55672011.11.16 10:17sell27840.011.579270.000000.00000
55682011.11.16 10:23sell27850.011.580410.000000.00000
55692011.11.16 10:30close27840.011.578510.000000.000000.7010450.84
55702011.11.16 10:30close27850.011.578510.000000.000001.8410452.68
55712011.11.16 10:36sell27860.011.579960.000000.00000
55722011.11.16 10:38close27860.011.579160.000000.000000.7410453.42
55732011.11.16 10:42sell27870.011.579560.000000.00000
55742011.11.16 11:32close27870.011.578360.000000.000001.1410454.56
55752011.11.16 14:17sell27880.011.579870.000000.00000
55762011.11.16 14:26sell27890.011.581160.000000.00000
55772011.11.16 14:37close27880.011.579500.000000.000000.3110454.87
55782011.11.16 14:37close27890.011.579500.000000.000001.6010456.47
55792011.11.16 14:59sell27900.011.580910.000000.00000
55802011.11.16 15:05close27900.011.580050.000000.000000.8010457.27
55812011.11.16 17:52sell27910.011.578290.000000.00000
55822011.11.16 18:18close27910.011.577470.000000.000000.7610458.03
55832011.11.16 20:03sell27920.011.577420.000000.00000
55842011.11.16 20:27sell27930.011.578490.000000.00000
55852011.11.16 21:13close27920.011.577000.000000.000000.3610458.39
55862011.11.16 21:13close27930.011.577000.000000.000001.4310459.82
55872011.11.16 22:03buy27940.011.576800.000000.00000
55882011.11.16 22:17buy27950.011.575860.000000.00000
55892011.11.16 22:33buy27960.011.574670.000000.00000
55902011.11.16 22:59buy27970.011.573650.000000.00000
55912011.11.17 03:52sell27980.011.571730.000000.00000
55922011.11.17 04:08close27980.011.570420.000000.000001.2510461.07
55932011.11.17 04:32close27940.011.572240.000000.00000-4.6410456.43
55942011.11.17 04:32close27950.011.572240.000000.00000-3.7010452.72
55952011.11.17 04:32close27960.011.572240.000000.00000-2.5110450.21
55962011.11.17 04:32close27970.011.572240.000000.00000-1.4910448.72
55972011.11.17 04:32sell27990.011.572240.000000.00000
55982011.11.17 04:46close27990.011.571390.000000.000000.7910449.51
55992011.11.17 05:24sell28000.011.572390.000000.00000
56002011.11.17 06:19sell28010.011.573310.000000.00000
56012011.11.17 07:12sell28020.011.574290.000000.00000
56022011.11.17 07:42sell28030.011.575310.000000.00000
56032011.11.17 09:29close28000.011.574000.000000.00000-1.6710447.84
56042011.11.17 09:29close28010.011.574000.000000.00000-0.7510447.09
56052011.11.17 09:29close28020.011.574000.000000.000000.2310447.32
56062011.11.17 09:29close28030.011.574000.000000.000001.2510448.57
56072011.11.17 11:32sell28040.011.577150.000000.00000
56082011.11.17 11:35close28040.011.575910.000000.000001.1810449.75
56092011.11.17 15:03sell28050.011.577970.000000.00000
56102011.11.17 15:05sell28060.011.578970.000000.00000
56112011.11.17 15:18close28050.011.577610.000000.000000.3010450.05
56122011.11.17 15:18close28060.011.577610.000000.000001.3010451.35
56132011.11.17 22:03sell28070.011.576740.000000.00000
56142011.11.17 22:05close28070.011.575920.000000.000000.7610452.11
56152011.11.17 22:19buy28080.011.575350.000000.00000
56162011.11.17 22:41buy28090.011.574420.000000.00000
56172011.11.17 23:00close28080.011.575690.000000.000000.2810452.39
56182011.11.17 23:00close28090.011.575690.000000.000001.2110453.60
56192011.11.18 22:03buy28100.011.578420.000000.00000
56202011.11.18 23:17close28100.011.579240.000000.000000.7610454.36
56212011.11.18 23:19sell28110.011.579550.000000.00000
56222011.11.21 00:04close28110.011.579890.000000.00000-0.4310453.93
56232011.11.21 01:01buy28120.011.578350.000000.00000
56242011.11.21 01:18buy28130.011.577340.000000.00000
56252011.11.21 02:17buy28140.011.576420.000000.00000
56262011.11.21 02:49buy28150.011.575480.000000.00000
56272011.11.21 09:37close28120.011.575730.000000.00000-2.6810451.25
56282011.11.21 09:37close28130.011.575730.000000.00000-1.6710449.58
56292011.11.21 09:37close28140.011.575730.000000.00000-0.7510448.83
56302011.11.21 09:37close28150.011.575730.000000.000000.1910449.02
56312011.11.21 18:16sell28160.011.565830.000000.00000
56322011.11.21 18:25close28160.011.564760.000000.000001.0110450.03
56332011.11.21 18:56sell28170.011.565860.000000.00000
56342011.11.21 19:04sell28180.011.567250.000000.00000
56352011.11.21 19:10close28170.011.565710.000000.000000.0910450.12
56362011.11.21 19:10close28180.011.565710.000000.000001.4810451.60
56372011.11.21 22:09buy28190.011.563890.000000.00000
56382011.11.21 22:20close28190.011.564850.000000.000000.9010452.50
56392011.11.22 02:16sell28200.011.564890.000000.00000
56402011.11.22 03:24sell28210.011.565880.000000.00000
56412011.11.22 03:35close28200.011.563850.000000.000000.9810453.48
56422011.11.22 03:35close28210.011.563850.000000.000001.9710455.45
56432011.11.22 07:44sell28220.011.563560.000000.00000
56442011.11.22 07:58sell28230.011.564540.000000.00000
56452011.11.22 09:10sell28240.011.565550.000000.00000
56462011.11.22 09:14sell28250.011.566690.000000.00000
56472011.11.22 11:15close28220.011.565020.000000.00000-1.5210453.93
56482011.11.22 11:15close28230.011.565020.000000.00000-0.5410453.39
56492011.11.22 11:15close28240.011.565020.000000.000000.4710453.86
56502011.11.22 11:15close28250.011.565020.000000.000001.6110455.47
56512011.11.22 17:26sell28260.011.565450.000000.00000
56522011.11.22 17:34sell28270.011.566410.000000.00000
56532011.11.22 17:49close28260.011.564910.000000.000000.4810455.95
56542011.11.22 17:49close28270.011.564910.000000.000001.4410457.39
56552011.11.22 19:09sell28280.011.566750.000000.00000
56562011.11.22 19:28close28280.011.565940.000000.000000.7510458.14
56572011.11.22 22:54sell28290.011.563950.000000.00000
56582011.11.23 00:39close28290.011.563700.000000.000000.1610458.30
56592011.11.23 01:38sell28300.011.564520.000000.00000
56602011.11.23 02:04close28300.011.563720.000000.000000.7410459.04
56612011.11.23 05:26sell28310.011.562060.000000.00000
56622011.11.23 05:55close28310.011.561150.000000.000000.8510459.89
56632011.11.23 06:25sell28320.011.562100.000000.00000
56642011.11.23 07:01close28320.011.561300.000000.000000.7410460.63
56652011.11.23 08:46sell28330.011.562620.000000.00000
56662011.11.23 09:33close28330.011.561680.000000.000000.8810461.51
56672011.11.23 12:05sell28340.011.559230.000000.00000
56682011.11.23 12:10close28340.011.558360.000000.000000.8110462.32
56692011.11.23 14:14sell28350.011.559450.000000.00000
56702011.11.23 14:17close28350.011.558520.000000.000000.8710463.19
56712011.11.23 16:23sell28360.011.558350.000000.00000
56722011.11.23 16:32close28360.011.557420.000000.000000.8710464.06
56732011.11.23 19:26sell28370.011.552620.000000.00000
56742011.11.23 19:40close28370.011.551820.000000.000000.7410464.80
56752011.11.23 22:36sell28380.011.552840.000000.00000
56762011.11.23 23:00close28380.011.551750.000000.000001.0310465.83
56772011.11.24 01:26sell28390.011.553450.000000.00000
56782011.11.24 02:00close28390.011.552120.000000.000001.2710467.10
56792011.11.24 02:24sell28400.011.553850.000000.00000
56802011.11.24 02:54close28400.011.552990.000000.000000.8010467.90
56812011.11.24 04:22sell28410.011.554550.000000.00000
56822011.11.24 05:31sell28420.011.555470.000000.00000
56832011.11.24 07:26close28410.011.555360.000000.00000-0.8710467.03
56842011.11.24 07:26close28420.011.555360.000000.000000.0510467.08
56852011.11.24 09:16sell28430.011.555400.000000.00000
56862011.11.24 09:45close28430.011.554430.000000.000000.9110467.99
56872011.11.24 11:12sell28440.011.556020.000000.00000
56882011.11.24 11:31close28440.011.554750.000000.000001.2110469.20
56892011.11.24 14:02sell28450.011.555270.000000.00000
56902011.11.24 14:16close28450.011.554330.000000.000000.8810470.08
56912011.11.24 17:27sell28460.011.551450.000000.00000
56922011.11.24 17:53sell28470.011.552360.000000.00000
56932011.11.24 18:00close28460.011.550700.000000.000000.6910470.77
56942011.11.24 18:00close28470.011.550700.000000.000001.6010472.37
56952011.11.25 01:21buy28480.011.548330.000000.00000
56962011.11.25 01:56buy28490.011.547210.000000.00000
56972011.11.25 02:28buy28500.011.546250.000000.00000
56982011.11.25 04:11sell28510.011.547680.000000.00000
56992011.11.25 04:13close28480.011.547670.000000.00000-0.7210471.65
57002011.11.25 04:13close28490.011.547670.000000.000000.4010472.05
57012011.11.25 04:13close28500.011.547670.000000.000001.3610473.41
57022011.11.25 04:40close28510.011.546800.000000.000000.8210474.23
57032011.11.25 08:42sell28520.011.546140.000000.00000
57042011.11.25 08:54sell28530.011.547130.000000.00000
57052011.11.25 10:13sell28540.011.548170.000000.00000
57062011.11.25 10:53close28520.011.546330.000000.00000-0.2510473.98
57072011.11.25 10:53close28530.011.546330.000000.000000.7410474.72
57082011.11.25 10:53close28540.011.546330.000000.000001.7810476.50
57092011.11.25 13:58sell28550.011.548190.000000.00000
57102011.11.25 14:08sell28560.011.549270.000000.00000
57112011.11.25 14:50close28550.011.547800.000000.000000.3310476.83
57122011.11.25 14:50close28560.011.547800.000000.000001.4110478.24
57132011.11.25 16:44sell28570.011.549730.000000.00000
57142011.11.25 17:06sell28580.011.551010.000000.00000
57152011.11.25 17:58close28570.011.549440.000000.000000.2310478.47
57162011.11.25 17:58close28580.011.549440.000000.000001.5110479.98
57172011.11.28 00:16sell28590.011.548060.000000.00000
57182011.11.28 00:23sell28600.011.549280.000000.00000
57192011.11.28 01:07close28590.011.547610.000000.000000.3910480.37
57202011.11.28 01:07close28600.011.547610.000000.000001.6110481.98
57212011.11.28 03:05sell28610.011.550460.000000.00000
57222011.11.28 03:12sell28620.011.551450.000000.00000
57232011.11.28 04:04close28610.011.550110.000000.000000.2910482.27
57242011.11.28 04:04close28620.011.550110.000000.000001.2810483.55
57252011.11.28 23:56sell28630.011.550630.000000.00000
57262011.11.29 01:42close28630.011.550260.000000.000000.2810483.84
57272011.11.29 15:25buy28640.011.560730.000000.00000
57282011.11.29 15:32buy28650.011.559720.000000.00000
57292011.11.29 16:03buy28660.011.558170.000000.00000
57302011.11.29 16:24close28640.011.560410.000000.00000-0.3810483.46
57312011.11.29 16:24close28650.011.560410.000000.000000.6310484.09
57322011.11.29 16:24close28660.011.560410.000000.000002.1810486.27
57332011.11.29 19:54buy28670.011.560790.000000.00000
57342011.11.29 21:39close28670.011.561240.000000.000000.3910486.66
57352011.11.29 22:16sell28680.011.561520.000000.00000
57362011.11.29 23:32close28680.011.560460.000000.000001.0010487.66
57372011.11.29 23:33buy28690.011.560380.000000.00000
57382011.11.29 23:38buy28700.011.559450.000000.00000
57392011.11.30 00:42close28690.011.561060.000000.000000.6110488.27
57402011.11.30 00:42close28700.011.561060.000000.000001.5410489.81
57412011.11.30 18:54buy28710.011.570010.000000.00000
57422011.11.30 19:12close28710.011.570810.000000.000000.7410490.55
57432011.12.01 01:54sell28720.011.570200.000000.00000
57442011.12.01 02:54close28720.011.569340.000000.000000.8010491.35
57452011.12.02 20:24sell28730.011.559600.000000.00000
57462011.12.02 22:09close28730.011.559950.000000.00000-0.4110490.94
57472011.12.02 22:13sell28740.011.559960.000000.00000
57482011.12.02 22:48close28740.011.558990.000000.000000.9110491.85
57492011.12.02 23:41sell28750.011.560740.000000.00000
57502011.12.02 23:57close28750.011.559850.000000.000000.8310492.68
57512011.12.07 00:12sell28760.011.560430.000000.00000
57522011.12.07 01:57close28760.011.560660.000000.00000-0.2910492.39
57532011.12.07 22:42sell28770.011.571190.000000.00000
57542011.12.08 00:27close28770.011.571120.000000.00000-0.0710492.32
57552011.12.08 01:17buy28780.011.570180.000000.00000
57562011.12.08 03:02close28780.011.570410.000000.000000.1710492.49
57572011.12.08 22:27sell28790.011.565760.000000.00000
57582011.12.08 22:40close28790.011.564700.000000.000001.0010493.49
57592011.12.08 22:58buy28800.011.563000.000000.00000
57602011.12.08 23:01close28800.011.563830.000000.000000.7710494.26
57612011.12.12 00:01buy28810.011.565510.000000.00000
57622011.12.12 00:52buy28820.011.564460.000000.00000
57632011.12.12 03:11buy28830.011.563360.000000.00000
57642011.12.12 04:56close28810.011.564420.000000.00000-1.1510493.11
57652011.12.12 04:56close28820.011.564420.000000.00000-0.1010493.01
57662011.12.12 04:56close28830.011.564420.000000.000001.0010494.01
57672011.12.13 01:34sell28840.011.558750.000000.00000
57682011.12.13 02:00close28840.011.557570.000000.000001.1210495.13
57692011.12.13 22:09buy28850.011.548210.000000.00000
57702011.12.13 22:29buy28860.011.546350.000000.00000
57712011.12.13 22:36buy28870.011.545380.000000.00000
57722011.12.13 22:56close28850.011.547470.000000.00000-0.8010494.33
57732011.12.13 22:56close28860.011.547470.000000.000001.0610495.39
57742011.12.13 22:56close28870.011.547470.000000.000002.0310497.42
57752011.12.14 01:14sell28880.011.548960.000000.00000
57762011.12.14 01:44close28880.011.548050.000000.000000.8510498.27
57772011.12.14 01:48buy28890.011.547260.000000.00000
57782011.12.14 02:02close28890.011.548280.000000.000000.9610499.23
57792011.12.14 09:20sell28900.011.549180.000000.00000
57802011.12.14 09:31close28900.011.548340.000000.000000.7810500.01
57812011.12.14 09:37sell28910.011.549180.000000.00000
57822011.12.14 09:58close28910.011.547850.000000.000001.2710501.28
57832011.12.14 10:19sell28920.011.549180.000000.00000
57842011.12.14 10:25sell28930.011.550680.000000.00000
57852011.12.14 10:29sell28940.011.551700.000000.00000
57862011.12.14 10:32sell28950.011.552870.000000.00000
57872011.12.14 10:48close28920.011.550300.000000.00000-1.1810500.10
57882011.12.14 10:48close28930.011.550300.000000.000000.3210500.42
57892011.12.14 10:48close28940.011.550300.000000.000001.3410501.76
57902011.12.14 10:48close28950.011.550300.000000.000002.5110504.27
57912011.12.14 19:14sell28960.011.546480.000000.00000
57922011.12.14 19:33sell28970.011.547660.000000.00000
57932011.12.14 20:37sell28980.011.548640.000000.00000
57942011.12.14 21:10close28960.011.546550.000000.00000-0.1310504.14
57952011.12.14 21:10close28970.011.546550.000000.000001.0510505.19
57962011.12.14 21:10close28980.011.546550.000000.000002.0310507.22
57972011.12.15 08:47sell28990.011.545130.000000.00000
57982011.12.15 09:05sell29000.011.546030.000000.00000
57992011.12.15 09:47sell29010.011.547550.000000.00000
58002011.12.15 10:10sell29020.011.548530.000000.00000
58012011.12.15 11:56close28990.011.546870.000000.00000-1.8010505.42
58022011.12.15 11:56close29000.011.546870.000000.00000-0.9010504.52
58032011.12.15 11:56close29010.011.546870.000000.000000.6210505.14
58042011.12.15 11:56close29020.011.546870.000000.000001.6010506.74
58052011.12.15 23:27sell29030.011.551390.000000.00000
58062011.12.16 02:01sell29040.011.552340.000000.00000
58072011.12.16 03:08sell29050.011.553410.000000.00000
58082011.12.16 06:05close29030.011.552710.000000.00000-1.4110505.33
58092011.12.16 06:05close29040.011.552710.000000.00000-0.4310504.90
58102011.12.16 06:05close29050.011.552710.000000.000000.6410505.54
58112011.12.16 22:16sell29060.011.550860.000000.00000
58122011.12.16 22:44sell29070.011.551790.000000.00000
58132011.12.16 23:52sell29080.011.553840.000000.00000
58142011.12.19 00:18close29060.011.551840.000000.00000-1.0710504.48
58152011.12.19 00:18close29070.011.551840.000000.00000-0.1410504.34
58162011.12.19 00:18close29080.011.551840.000000.000001.9110506.25
58172011.12.19 22:05buy29090.011.551010.000000.00000
58182011.12.19 22:21buy29100.011.550030.000000.00000
58192011.12.20 00:07close29090.011.550150.000000.00000-0.9310505.33
58202011.12.20 00:07close29100.011.550150.000000.000000.0510505.38
58212011.12.20 01:41sell29110.011.550830.000000.00000
58222011.12.20 02:40sell29120.011.551840.000000.00000
58232011.12.20 04:14close29110.011.550480.000000.000000.2910505.67
58242011.12.20 04:14close29120.011.550480.000000.000001.3010506.97
58252011.12.20 14:02buy29130.011.562800.000000.00000
58262011.12.20 14:42close29130.011.563730.000000.000000.8710507.84
58272011.12.20 18:39buy29140.011.566230.000000.00000
58282011.12.20 18:54close29140.011.567230.000000.000000.9410508.78
58292011.12.20 21:06buy29150.011.565590.000000.00000
58302011.12.20 22:52close29150.011.565800.000000.000000.1510508.93
58312011.12.21 13:05buy29160.011.570100.000000.00000
58322011.12.21 13:08close29160.011.571360.000000.000001.2010510.13
58332011.12.21 13:37buy29170.011.569200.000000.00000
58342011.12.21 13:40buy29180.011.568220.000000.00000
58352011.12.21 13:48close29170.011.569800.000000.000000.5410510.67
58362011.12.21 13:48close29180.011.569800.000000.000001.5210512.19
58372011.12.21 13:59buy29190.011.567670.000000.00000
58382011.12.21 14:02close29190.011.568710.000000.000000.9810513.17
58392011.12.21 15:23buy29200.011.567400.000000.00000
58402011.12.21 15:30close29200.011.568250.000000.000000.7910513.96
58412011.12.21 17:12buy29210.011.567950.000000.00000
58422011.12.21 17:30buy29220.011.566730.000000.00000
58432011.12.21 18:02buy29230.011.565710.000000.00000
58442011.12.21 18:29close29210.011.567680.000000.00000-0.3310513.63
58452011.12.21 18:29close29220.011.567680.000000.000000.8910514.52
58462011.12.21 18:29close29230.011.567680.000000.000001.9110516.43
58472011.12.22 23:02buy29240.011.567500.000000.00000
58482011.12.23 00:47close29240.011.567410.000000.00000-0.1610516.27
58492011.12.23 22:47buy29250.011.559060.000000.00000
58502011.12.26 00:00close29250.011.559270.000000.000000.1410516.41
58512011.12.26 23:12buy29260.011.562280.000000.00000
58522011.12.27 01:06close29260.011.561880.000000.00000-0.4710515.94
58532011.12.28 01:21buy29270.011.565960.000000.00000
58542011.12.28 02:24close29270.011.566860.000000.000000.8410516.78
58552011.12.29 01:28buy29280.011.544280.000000.00000
58562011.12.29 02:11buy29290.011.542990.000000.00000
58572011.12.29 03:27close29280.011.544440.000000.000000.1010516.88
58582011.12.29 03:27close29290.011.544440.000000.000001.3910518.27
58592011.12.29 04:56sell29300.011.545290.000000.00000
58602011.12.29 06:41close29300.011.545210.000000.000000.0210518.29
58612011.12.29 07:43sell29310.011.545950.000000.00000
58622011.12.29 08:34sell29320.011.547040.000000.00000
58632011.12.29 08:55close29310.011.545690.000000.000000.2010518.49
58642011.12.29 08:55close29320.011.545690.000000.000001.2910519.78
58652011.12.29 09:12sell29330.011.547310.000000.00000
58662011.12.29 10:16close29330.011.546410.000000.000000.8410520.62
58672011.12.29 14:56sell29340.011.540750.000000.00000
58682011.12.29 15:15sell29350.011.541880.000000.00000
58692011.12.29 15:22close29340.011.540510.000000.000000.1810520.80
58702011.12.29 15:22close29350.011.540510.000000.000001.3110522.11
58712011.12.29 17:35sell29360.011.543080.000000.00000
58722011.12.29 17:43close29360.011.541910.000000.000001.1110523.22
58732011.12.29 21:41sell29370.011.540590.000000.00000
58742011.12.29 21:53close29370.011.539740.000000.000000.7910524.01
58752011.12.29 22:40sell29380.011.541170.000000.00000
58762011.12.30 00:33close29380.011.541470.000000.00000-0.3910523.63
58772011.12.30 09:45sell29390.011.543720.000000.00000
58782011.12.30 10:08close29390.011.542870.000000.000000.7910524.42
58792011.12.30 11:38sell29400.011.544200.000000.00000
58802011.12.30 11:50close29400.011.543040.000000.000001.1010525.52
58812011.12.30 12:17sell29410.011.543880.000000.00000
58822011.12.30 12:48close29410.011.542960.000000.000000.8610526.38
58832011.12.30 13:05sell29420.011.544810.000000.00000
58842011.12.30 13:16close29420.011.543890.000000.000000.8610527.24
58852011.12.30 13:57sell29430.011.544770.000000.00000
58862011.12.30 14:00sell29440.011.545830.000000.00000
58872011.12.30 14:18sell29450.011.547080.000000.00000
58882011.12.30 14:24sell29460.011.548160.000000.00000
58892011.12.30 16:55close29430.011.554900.000000.00000-10.1910517.05
58902011.12.30 16:55close29440.011.554900.000000.00000-9.1310507.92
58912011.12.30 16:55close29450.011.554900.000000.00000-7.8810500.04
58922011.12.30 16:55close29460.011.554900.000000.00000-6.8010493.24
58932011.12.30 22:49sell29470.011.552740.000000.00000
58942011.12.30 23:18sell29480.011.554020.000000.00000
58952012.01.02 00:00close29470.011.549830.000000.000002.8210496.06
58962012.01.02 00:00close29480.011.549830.000000.000004.1010500.16
58972012.01.02 00:16buy29490.011.550190.000000.00000
58982012.01.02 01:52close29490.011.551210.000000.000000.9610501.12
58992012.01.03 01:22sell29500.011.551750.000000.00000
59002012.01.03 01:32close29500.011.550860.000000.000000.8310501.95
59012012.01.03 15:06buy29510.011.559270.000000.00000
59022012.01.03 15:20close29510.011.560230.000000.000000.9010502.85
59032012.01.04 01:19buy29520.011.564170.000000.00000
59042012.01.04 03:04close29520.011.563920.000000.00000-0.3110502.54
59052012.01.04 22:42sell29530.011.562350.000000.00000
59062012.01.04 23:15close29530.011.561490.000000.000000.8010503.34
59072012.01.05 19:49sell29540.011.549120.000000.00000
59082012.01.05 21:12sell29550.011.550050.000000.00000
59092012.01.05 21:37close29540.011.548690.000000.000000.3710503.71
59102012.01.05 21:37close29550.011.548690.000000.000001.3010505.01
59112012.01.05 22:59sell29560.011.550240.000000.00000
59122012.01.05 23:08close29560.011.549120.000000.000001.0610506.07
59132012.01.06 20:10sell29570.011.543080.000000.00000
59142012.01.06 21:56close29570.011.542990.000000.000000.0310506.10
59152012.01.09 00:51buy29580.011.541520.000000.00000
59162012.01.09 01:20buy29590.011.540570.000000.00000
59172012.01.09 02:01close29580.011.541920.000000.000000.3410506.44
59182012.01.09 02:01close29590.011.541920.000000.000001.2910507.73
59192012.01.09 06:19sell29600.011.541660.000000.00000
59202012.01.09 07:25sell29610.011.542840.000000.00000
59212012.01.09 09:33sell29620.011.544160.000000.00000
59222012.01.09 10:37sell29630.011.545090.000000.00000
59232012.01.09 13:02close29600.011.543600.000000.00000-2.0010505.73
59242012.01.09 13:02close29610.011.543600.000000.00000-0.8210504.91
59252012.01.09 13:02close29620.011.543600.000000.000000.5010505.41
59262012.01.09 13:02close29630.011.543600.000000.000001.4310506.84
59272012.01.09 22:10sell29640.011.545650.000000.00000
59282012.01.09 23:06sell29650.011.546720.000000.00000
59292012.01.10 00:08close29640.011.545340.000000.000000.2210507.07
59302012.01.10 00:08close29650.011.545340.000000.000001.2910508.36
59312012.01.10 00:09buy29660.011.545150.000000.00000
59322012.01.10 01:03close29660.011.546090.000000.000000.8810509.24
59332012.01.10 22:06sell29670.011.548950.000000.00000
59342012.01.10 22:39close29670.011.548060.000000.000000.8310510.07
59352012.01.12 00:14sell29680.011.533240.000000.00000
59362012.01.12 01:06close29680.011.532300.000000.000000.8810510.95
59372012.01.12 11:43sell29690.011.531740.000000.00000
59382012.01.12 11:50sell29700.011.533120.000000.00000
59392012.01.12 11:56sell29710.011.534180.000000.00000
59402012.01.12 13:55sell29720.011.535220.000000.00000
59412012.01.12 15:31close29690.011.531750.000000.00000-0.0710510.88
59422012.01.12 15:31close29700.011.531750.000000.000001.3110512.19
59432012.01.12 15:31close29710.011.531750.000000.000002.3710514.56
59442012.01.12 15:31close29720.011.531750.000000.000003.4110517.97
59452012.01.12 20:09sell29730.011.534420.000000.00000
59462012.01.12 20:33close29730.011.533400.000000.000000.9610518.93
59472012.01.13 22:33sell29740.011.531060.000000.00000
59482012.01.13 22:47sell29750.011.532300.000000.00000
59492012.01.16 00:00close29740.011.528450.000000.000002.5210521.46
59502012.01.16 00:00close29750.011.528450.000000.000003.7610525.22
59512012.01.16 00:19buy29760.011.528640.000000.00000
59522012.01.16 00:33close29760.011.529470.000000.000000.7710525.99
59532012.01.17 22:10buy29770.011.532500.000000.00000
59542012.01.17 22:58close29770.011.533520.000000.000000.9610526.95
59552012.01.20 00:13buy29780.011.548090.000000.00000
59562012.01.20 01:07close29780.011.548890.000000.000000.7410527.69
59572012.01.20 22:04sell29790.011.555210.000000.00000
59582012.01.20 22:50sell29800.011.556160.000000.00000
59592012.01.20 23:07sell29810.011.557070.000000.00000
59602012.01.23 00:00close29790.011.555870.000000.00000-0.7510526.94
59612012.01.23 00:00close29800.011.555870.000000.000000.2010527.15
59622012.01.23 00:00close29810.011.555870.000000.000001.1110528.26
59632012.01.23 02:11buy29820.011.553540.000000.00000
59642012.01.23 03:15close29820.011.554470.000000.000000.8710529.13
59652012.01.23 09:03buy29830.011.554170.000000.00000
59662012.01.23 10:36buy29840.011.552990.000000.00000
59672012.01.23 10:38buy29850.011.552080.000000.00000
59682012.01.23 11:24close29830.011.554360.000000.000000.1310529.26
59692012.01.23 11:24close29840.011.554360.000000.000001.3110530.57
59702012.01.23 11:24close29850.011.554360.000000.000002.2210532.79
59712012.01.23 15:38buy29860.011.555530.000000.00000
59722012.01.23 15:49close29860.011.556330.000000.000000.7410533.53
59732012.01.23 16:18buy29870.011.554770.000000.00000
59742012.01.23 16:36close29870.011.555660.000000.000000.8310534.36
59752012.01.23 18:42buy29880.011.557920.000000.00000
59762012.01.23 18:53close29880.011.558750.000000.000000.7710535.13
59772012.01.23 19:08buy29890.011.557260.000000.00000
59782012.01.23 19:47close29890.011.558130.000000.000000.8110535.94
59792012.01.23 20:56buy29900.011.556660.000000.00000
59802012.01.23 21:55buy29910.011.555750.000000.00000
59812012.01.23 22:38close29900.011.557020.000000.000000.3010536.24
59822012.01.23 22:38close29910.011.557020.000000.000001.2110537.45
59832012.01.23 22:39sell29920.011.557140.000000.00000
59842012.01.24 00:02close29920.011.556250.000000.000000.8010538.25
59852012.01.24 01:52sell29930.011.557580.000000.00000
59862012.01.24 03:13close29930.011.556510.000000.000001.0110539.26
59872012.01.24 03:18buy29940.011.556280.000000.00000
59882012.01.24 04:47buy29950.011.555370.000000.00000
59892012.01.24 05:47buy29960.011.554260.000000.00000
59902012.01.24 07:35close29940.011.554980.000000.00000-1.3610537.90
59912012.01.24 07:35close29950.011.554980.000000.00000-0.4510537.45
59922012.01.24 07:35close29960.011.554980.000000.000000.6610538.11
59932012.01.24 21:46buy29970.011.559930.000000.00000
59942012.01.24 22:08close29970.011.560790.000000.000000.8010538.91
59952012.01.24 22:56sell29980.011.561770.000000.00000
59962012.01.25 01:31close29980.011.562150.000000.00000-0.4710538.45
59972012.01.25 02:55buy29990.011.561560.000000.00000
59982012.01.25 04:41close29990.011.561610.000000.00000-0.0110538.44
59992012.01.25 06:56buy30000.011.560790.000000.00000
60002012.01.25 08:42close30000.011.560440.000000.00000-0.4110538.03
60012012.01.25 22:32sell30010.011.565940.000000.00000
60022012.01.25 22:47sell30020.011.567110.000000.00000
60032012.01.25 23:37close30010.011.565720.000000.000000.1610538.19
60042012.01.25 23:37close30020.011.565720.000000.000001.3310539.52
60052012.01.26 13:23buy30030.011.569250.000000.00000
60062012.01.26 13:38buy30040.011.568290.000000.00000
60072012.01.26 14:02buy30050.011.567320.000000.00000
60082012.01.26 15:21close30030.011.569730.000000.000000.4210539.94
60092012.01.26 15:21close30040.011.569730.000000.000001.3810541.32
60102012.01.26 15:21close30050.011.569730.000000.000002.3510543.67
60112012.01.26 20:42buy30060.011.569130.000000.00000
60122012.01.26 20:47close30060.011.569950.000000.000000.7610544.43
60132012.01.27 02:28buy30070.011.567460.000000.00000
60142012.01.27 02:55buy30080.011.566420.000000.00000
60152012.01.27 04:12close30070.011.567880.000000.000000.3610544.79
60162012.01.27 04:12close30080.011.567880.000000.000001.4010546.19
60172012.01.27 14:09buy30090.011.570200.000000.00000
60182012.01.27 14:42close30090.011.571030.000000.000000.7710546.96
60192012.01.27 15:31buy30100.011.568870.000000.00000
60202012.01.27 15:33close30100.011.569830.000000.000000.9010547.86
60212012.01.27 15:34buy30110.011.569220.000000.00000
60222012.01.27 16:02close30110.011.570180.000000.000000.9010548.76
60232012.01.27 22:14sell30120.011.573140.000000.00000
60242012.01.27 23:59close30120.011.572630.000000.000000.4510549.21
60252012.01.30 00:25buy30130.011.571860.000000.00000
60262012.01.30 00:39close30130.011.572960.000000.000001.0410550.25
60272012.01.30 02:19buy30140.011.571890.000000.00000
60282012.01.30 05:04close30140.011.571490.000000.00000-0.4610549.79
60292012.01.30 22:43buy30150.011.568720.000000.00000
60302012.01.30 22:49close30150.011.569630.000000.000000.8510550.64
60312012.01.30 22:53sell30160.011.570270.000000.00000
60322012.01.31 00:38close30160.011.570470.000000.00000-0.2910550.35
60332012.01.31 14:32buy30170.011.577380.000000.00000
60342012.01.31 15:22close30170.011.578240.000000.000000.8010551.15
60352012.01.31 15:40buy30180.011.576670.000000.00000
60362012.01.31 16:02close30180.011.577530.000000.000000.8010551.95
60372012.01.31 17:05buy30190.011.576240.000000.00000
60382012.01.31 17:27close30190.011.577180.000000.000000.8810552.83
60392012.01.31 17:41buy30200.011.576060.000000.00000
60402012.01.31 17:55close30200.011.577380.000000.000001.2610554.09
60412012.01.31 18:54buy30210.011.575250.000000.00000
60422012.01.31 19:17close30210.011.576190.000000.000000.8810554.97
60432012.02.01 00:40sell30220.011.576280.000000.00000
60442012.02.01 02:02buy30230.011.575550.000000.00000
60452012.02.01 02:26close30220.011.576430.000000.00000-0.2110554.76
60462012.02.01 03:11close30230.011.576370.000000.000000.7610555.52
60472012.02.01 21:09buy30240.011.583360.000000.00000
60482012.02.01 22:37buy30250.011.582440.000000.00000
60492012.02.01 23:56close30240.011.583760.000000.000000.3410555.86
60502012.02.01 23:56close30250.011.583760.000000.000001.2610557.12
60512012.02.02 00:08sell30260.011.583860.000000.00000
60522012.02.02 00:52sell30270.011.585000.000000.00000
60532012.02.02 02:38close30260.011.584780.000000.00000-0.9810556.14
60542012.02.02 02:38close30270.011.584780.000000.000000.1610556.30
60552012.02.02 06:48buy30280.011.584440.000000.00000
60562012.02.02 08:34close30280.011.585170.000000.000000.6710556.97
60572012.02.02 09:14buy30290.011.583670.000000.00000
60582012.02.02 09:28close30290.011.584540.000000.000000.8110557.78
60592012.02.02 10:07buy30300.011.583070.000000.00000
60602012.02.02 10:13buy30310.011.582170.000000.00000
60612012.02.02 10:33close30300.011.583690.000000.000000.5610558.34
60622012.02.02 10:33close30310.011.583690.000000.000001.4610559.80
60632012.02.02 11:07buy30320.011.581830.000000.00000
60642012.02.02 11:27close30320.011.582640.000000.000000.7510560.55
60652012.02.02 14:05buy30330.011.581720.000000.00000
60662012.02.02 14:48close30330.011.582630.000000.000000.8510561.40
60672012.02.02 23:41sell30340.011.581160.000000.00000
60682012.02.03 00:04close30340.011.580230.000000.000000.8410562.24
60692012.02.06 00:12sell30350.011.582210.000000.00000
60702012.02.06 00:14close30350.011.580930.000000.000001.2210563.46
60712012.02.06 01:38buy30360.011.579710.000000.00000
60722012.02.06 03:24close30360.011.580250.000000.000000.4810563.94
60732012.02.06 22:21sell30370.011.583220.000000.00000
60742012.02.06 23:30close30370.011.582410.000000.000000.7510564.69
60752012.02.07 20:21buy30380.011.588380.000000.00000
60762012.02.07 20:51close30380.011.589280.000000.000000.8410565.53
60772012.02.07 22:04sell30390.011.589630.000000.00000
60782012.02.07 23:50close30390.011.589920.000000.00000-0.3510565.18
60792012.02.08 12:20buy30400.011.590410.000000.00000
60802012.02.08 12:56buy30410.011.589180.000000.00000
60812012.02.08 12:58buy30420.011.587970.000000.00000
60822012.02.08 14:44close30400.011.589380.000000.00000-1.0910564.09
60832012.02.08 14:44close30410.011.589380.000000.000000.1410564.23
60842012.02.08 14:44close30420.011.589380.000000.000001.3510565.58
60852012.02.09 01:15buy30430.011.580000.000000.00000
60862012.02.09 01:21close30430.011.580870.000000.000000.8110566.39
60872012.02.09 22:56buy30440.011.581470.000000.00000
60882012.02.10 00:41close30440.011.581340.000000.00000-0.2010566.20
60892012.02.10 01:28buy30450.011.580870.000000.00000
60902012.02.10 03:13close30450.011.580760.000000.00000-0.1710566.03
60912012.02.10 23:33sell30460.011.574510.000000.00000
60922012.02.10 23:47sell30470.011.575480.000000.00000
60932012.02.13 00:01sell30480.011.577600.000000.00000
60942012.02.13 00:37sell30490.011.578970.000000.00000
60952012.02.13 02:33close30460.011.576770.000000.00000-2.3510563.68
60962012.02.13 02:33close30470.011.576770.000000.00000-1.3810562.30
60972012.02.13 02:33close30480.011.576770.000000.000000.7710563.07
60982012.02.13 02:33close30490.011.576770.000000.000002.1410565.21
60992012.02.13 22:07buy30500.011.577000.000000.00000
61002012.02.13 23:52close30500.011.576680.000000.00000-0.3810564.83
61012012.02.14 01:01buy30510.011.575110.000000.00000
61022012.02.14 01:07buy30520.011.573870.000000.00000
61032012.02.14 01:16buy30530.011.571960.000000.00000
61042012.02.14 04:41buy30540.011.571010.000000.00000
61052012.02.14 09:41close30510.011.572550.000000.00000-2.6210562.21
61062012.02.14 09:41close30520.011.572550.000000.00000-1.3810560.83
61072012.02.14 09:41close30530.011.572550.000000.000000.5310561.36
61082012.02.14 09:41close30540.011.572550.000000.000001.4810562.84
61092012.02.14 22:55sell30550.011.568490.000000.00000
61102012.02.14 23:53sell30560.011.569440.000000.00000
61112012.02.15 01:39close30550.011.568930.000000.00000-0.5310562.32
61122012.02.15 01:39close30560.011.568930.000000.000000.4210562.74
61132012.02.16 22:49sell30570.011.581290.000000.00000
61142012.02.16 23:00close30570.011.580490.000000.000000.7410563.48
61152012.02.17 13:43buy30580.011.583420.000000.00000
61162012.02.17 14:02buy30590.011.582520.000000.00000
61172012.02.17 14:15close30580.011.583850.000000.000000.3710563.85
61182012.02.17 14:15close30590.011.583850.000000.000001.2710565.12
61192012.02.17 23:58buy30600.011.582370.000000.00000
61202012.02.20 00:00close30600.011.584500.000000.000002.0610567.18
61212012.02.20 00:09sell30610.011.584770.000000.00000
61222012.02.20 00:14sell30620.011.585760.000000.00000
61232012.02.20 00:19sell30630.011.587010.000000.00000
61242012.02.20 00:39close30610.011.585020.000000.00000-0.3110566.87
61252012.02.20 00:39close30620.011.585020.000000.000000.6810567.55
61262012.02.20 00:39close30630.011.585020.000000.000001.9310569.48
61272012.02.21 01:09buy30640.011.583790.000000.00000
61282012.02.21 01:20buy30650.011.582810.000000.00000
61292012.02.21 03:06close30640.011.582980.000000.00000-0.8710568.61
61302012.02.21 03:06close30650.011.582980.000000.000000.1110568.72
61312012.02.22 01:48sell30660.011.578740.000000.00000
61322012.02.22 02:20close30660.011.577910.000000.000000.7710569.49
61332012.02.22 18:03sell30670.011.568290.000000.00000
61342012.02.22 18:09sell30680.011.569270.000000.00000
61352012.02.22 18:21close30670.011.567870.000000.000000.3610569.85
61362012.02.22 18:21close30680.011.567870.000000.000001.3410571.19
61372012.02.22 22:54buy30690.011.566630.000000.00000
61382012.02.23 00:40close30690.011.566580.000000.00000-0.1310571.06
61392012.02.23 22:15sell30700.011.573580.000000.00000
61402012.02.23 23:33sell30710.011.574630.000000.00000
61412012.02.24 01:52close30700.011.574480.000000.00000-0.9910570.07
61422012.02.24 01:52close30710.011.574480.000000.000000.0610570.13
61432012.02.24 22:59sell30720.011.589740.000000.00000
61442012.02.24 23:07close30720.011.588820.000000.000000.8610570.99
61452012.02.24 23:53buy30730.011.587590.000000.00000
61462012.02.27 00:00close30730.011.588390.000000.000000.7310571.73
61472012.02.27 02:20buy30740.011.587650.000000.00000
61482012.02.27 02:33buy30750.011.586580.000000.00000
61492012.02.27 04:19close30740.011.587320.000000.00000-0.3910571.34
61502012.02.27 04:19close30750.011.587320.000000.000000.6810572.02
61512012.02.28 01:09sell30760.011.582800.000000.00000
61522012.02.28 02:10sell30770.011.583880.000000.00000
61532012.02.28 03:55close30760.011.583730.000000.00000-0.9910571.03
61542012.02.28 03:55close30770.011.583730.000000.000000.0910571.12
61552012.02.28 22:13sell30780.011.589330.000000.00000
61562012.02.28 23:13sell30790.011.590470.000000.00000
61572012.02.29 00:59close30780.011.590160.000000.00000-0.9210570.20
61582012.02.29 00:59close30790.011.590160.000000.000000.2210570.42
61592012.02.29 07:54buy30800.011.592540.000000.00000
61602012.02.29 08:50close30800.011.593360.000000.000000.7610571.18
61612012.02.29 09:11buy30810.011.591920.000000.00000
61622012.02.29 09:31close30810.011.592950.000000.000000.9710572.15
61632012.02.29 10:11buy30820.011.591730.000000.00000
61642012.02.29 10:35close30820.011.592610.000000.000000.8210572.97
61652012.02.29 13:37buy30830.011.593220.000000.00000
61662012.02.29 14:00close30830.011.594260.000000.000000.9810573.95
61672012.02.29 22:25buy30840.011.591670.000000.00000
61682012.02.29 22:39buy30850.011.590740.000000.00000
61692012.02.29 22:52close30840.011.592140.000000.000000.4110574.36
61702012.02.29 22:52close30850.011.592140.000000.000001.3410575.70
61712012.03.01 22:39buy30860.011.594660.000000.00000
61722012.03.01 23:44close30860.011.595470.000000.000000.7510576.45
61732012.03.02 22:07buy30870.011.582470.000000.00000
61742012.03.02 22:13close30870.011.583420.000000.000000.8910577.34
61752012.03.02 23:46buy30880.011.582960.000000.00000
61762012.03.05 00:00close30880.011.583760.000000.000000.7310578.08
61772012.03.05 06:35sell30890.011.582220.000000.00000
61782012.03.05 08:21close30890.011.582590.000000.00000-0.4310577.65
61792012.03.05 22:21sell30900.011.587060.000000.00000
61802012.03.05 23:14close30900.011.586230.000000.000000.7710578.42
61812012.03.06 14:31sell30910.011.578360.000000.00000
61822012.03.06 15:09sell30920.011.579430.000000.00000
61832012.03.06 15:45close30910.011.578050.000000.000000.2510578.67
61842012.03.06 15:45close30920.011.578050.000000.000001.3210579.99
61852012.03.07 01:52sell30930.011.572300.000000.00000
61862012.03.07 02:08close30930.011.571440.000000.000000.8010580.79
61872012.03.07 03:03sell30940.011.572780.000000.00000
61882012.03.07 04:51sell30950.011.573810.000000.00000
61892012.03.07 06:36close30940.011.572840.000000.00000-0.1210580.67
61902012.03.07 06:36close30950.011.572840.000000.000000.9110581.58
61912012.03.07 08:27sell30960.011.573730.000000.00000
61922012.03.07 08:46close30960.011.572910.000000.000000.7610582.34
61932012.03.07 18:04sell30970.011.572180.000000.00000
61942012.03.07 18:10sell30980.011.573530.000000.00000
61952012.03.07 18:41sell30990.011.575330.000000.00000
61962012.03.07 20:26close30970.011.573900.000000.00000-1.7810580.56
61972012.03.07 20:26close30980.011.573900.000000.00000-0.4310580.13
61982012.03.07 20:26close30990.011.573900.000000.000001.3710581.50
61992012.03.08 01:57buy31000.011.573170.000000.00000
62002012.03.08 03:42close31000.011.573440.000000.000000.2110581.71
62012012.03.09 22:08sell31010.011.568060.000000.00000
62022012.03.09 23:54close31010.011.567500.000000.000000.5010582.21
62032012.03.12 00:36buy31020.011.566410.000000.00000
62042012.03.12 02:21close31020.011.566320.000000.00000-0.1510582.06
62052012.03.12 04:26sell31030.011.567090.000000.00000
62062012.03.12 06:11close31030.011.567320.000000.00000-0.2910581.77
62072012.03.12 08:32sell31040.011.567040.000000.00000
62082012.03.12 08:51sell31050.011.568020.000000.00000
62092012.03.12 09:25sell31060.011.568980.000000.00000
62102012.03.12 10:18close31040.011.567030.000000.00000-0.0510581.72
62112012.03.12 10:18close31050.011.567030.000000.000000.9310582.65
62122012.03.12 10:18close31060.011.567030.000000.000001.8910584.54
62132012.03.12 18:04sell31070.011.563630.000000.00000
62142012.03.12 18:28close31070.011.562520.000000.000001.0510585.59
62152012.03.12 22:19sell31080.011.564240.000000.00000
62162012.03.13 00:05close31080.011.564000.000000.000000.1510585.74
62172012.03.13 01:38sell31090.011.564670.000000.00000
62182012.03.13 03:23close31090.011.564530.000000.000000.0810585.82
62192012.03.13 22:27sell31100.011.570530.000000.00000
62202012.03.13 22:31close31100.011.569630.000000.000000.8410586.66
62212012.03.14 22:14buy31110.011.566530.000000.00000
62222012.03.14 22:52close31110.011.567420.000000.000000.8310587.49
62232012.03.15 01:34buy31120.011.566110.000000.00000
62242012.03.15 02:36buy31130.011.565190.000000.00000
62252012.03.15 03:15buy31140.011.564240.000000.00000
62262012.03.15 05:01close31120.011.565170.000000.00000-1.0010586.49
62272012.03.15 05:01close31130.011.565170.000000.00000-0.0810586.41
62282012.03.15 05:01close31140.011.565170.000000.000000.8710587.28
62292012.03.15 22:27buy31150.011.571290.000000.00000
62302012.03.16 00:13close31150.011.571180.000000.00000-0.1810587.10
62312012.03.16 17:24buy31160.011.583820.000000.00000
62322012.03.16 17:29close31160.011.584650.000000.000000.7710587.87
62332012.03.16 17:38buy31170.011.583960.000000.00000
62342012.03.16 17:43buy31180.011.582910.000000.00000
62352012.03.16 17:58close31170.011.584350.000000.000000.3310588.20
62362012.03.16 17:58close31180.011.584350.000000.000001.3810589.58
62372012.03.16 22:47sell31190.011.583810.000000.00000
62382012.03.18 23:00close31190.011.583540.000000.000000.2110589.79
62392012.03.18 23:59sell31200.011.585050.000000.00000
62402012.03.19 00:07close31200.011.584150.000000.000000.8110590.60
62412012.03.19 02:02buy31210.011.583480.000000.00000
62422012.03.19 03:47close31210.011.583180.000000.00000-0.3610590.24
62432012.03.19 15:52buy31220.011.586170.000000.00000
62442012.03.19 16:27close31220.011.586980.000000.000000.7510590.99
62452012.03.20 03:57buy31230.011.588610.000000.00000
62462012.03.20 04:57buy31240.011.587520.000000.00000
62472012.03.20 07:51buy31250.011.586570.000000.00000
62482012.03.20 09:11close31230.011.587690.000000.00000-0.9810590.01
62492012.03.20 09:11close31240.011.587690.000000.000000.1110590.12
62502012.03.20 09:11close31250.011.587690.000000.000001.0610591.18
62512012.03.21 22:31sell31260.011.587290.000000.00000
62522012.03.22 00:17close31260.011.587180.000000.00000-0.0310591.15
62532012.03.23 01:49sell31270.011.582220.000000.00000
62542012.03.23 02:55close31270.011.581390.000000.000000.7710591.92
62552012.03.26 00:06sell31280.011.588140.000000.00000
62562012.03.26 00:19close31280.011.587330.000000.000000.7510592.67
62572012.03.26 16:49buy31290.011.592900.000000.00000
62582012.03.26 17:35close31290.011.593930.000000.000000.9710593.64
62592012.03.27 00:39buy31300.011.595990.000000.00000
62602012.03.27 02:24close31300.011.595840.000000.00000-0.2110593.43
62612012.03.27 08:42buy31310.011.595620.000000.00000
62622012.03.27 08:53buy31320.011.594670.000000.00000
62632012.03.27 09:52close31310.011.596210.000000.000000.5310593.96
62642012.03.27 09:52close31320.011.596210.000000.000001.4810595.44
62652012.03.27 12:20buy31330.011.596660.000000.00000
62662012.03.27 12:24close31330.011.597500.000000.000000.7810596.22
62672012.03.27 12:58buy31340.011.596320.000000.00000
62682012.03.27 13:00buy31350.011.595340.000000.00000
62692012.03.27 14:46close31340.011.596460.000000.000000.0810596.30
62702012.03.27 14:46close31350.011.596460.000000.000001.0610597.36
62712012.03.27 16:41buy31360.011.597220.000000.00000
62722012.03.27 16:53buy31370.011.596170.000000.00000
62732012.03.27 17:57close31360.011.597520.000000.000000.2410597.60
62742012.03.27 17:57close31370.011.597520.000000.000001.2910598.89
62752012.03.27 22:50buy31380.011.594840.000000.00000
62762012.03.28 00:36close31380.011.594720.000000.00000-0.1910598.71
62772012.03.28 18:20sell31390.011.586300.000000.00000
62782012.03.28 19:14close31390.011.585360.000000.000000.8810599.59
62792012.03.29 00:34sell31400.011.589500.000000.00000
62802012.03.29 02:19close31400.011.589850.000000.00000-0.4110599.18
62812012.03.29 22:04sell31410.011.594940.000000.00000
62822012.03.29 23:53close31410.011.595270.000000.00000-0.3910598.79
62832012.03.30 01:41sell31420.011.596140.000000.00000
62842012.03.30 02:46sell31430.011.597210.000000.00000
62852012.03.30 03:06sell31440.011.598260.000000.00000
62862012.03.30 05:03close31420.011.597460.000000.00000-1.3810597.41
62872012.03.30 05:03close31430.011.597460.000000.00000-0.3110597.10
62882012.03.30 05:03close31440.011.597460.000000.000000.7410597.84
62892012.03.30 22:49sell31450.011.601590.000000.00000
62902012.04.01 23:26close31450.011.601960.000000.00000-0.4310597.41
62912012.04.02 01:59buy31460.011.601290.000000.00000
62922012.04.02 02:52buy31470.011.600320.000000.00000
62932012.04.02 02:58buy31480.011.599400.000000.00000
62942012.04.02 05:42buy31490.011.598440.000000.00000
62952012.04.02 08:19close31460.011.599600.000000.00000-1.7510595.66
62962012.04.02 08:19close31470.011.599600.000000.00000-0.7810594.88
62972012.04.02 08:19close31480.011.599600.000000.000000.1410595.02
62982012.04.02 08:19close31490.011.599600.000000.000001.1010596.12
62992012.04.02 22:59buy31500.011.602530.000000.00000
63002012.04.03 00:44close31500.011.602420.000000.00000-0.1810595.94
63012012.04.03 01:56sell31510.011.603380.000000.00000
63022012.04.03 03:01sell31520.011.604370.000000.00000
63032012.04.03 04:48close31510.011.604270.000000.00000-0.9510594.99
63042012.04.03 04:48close31520.011.604270.000000.000000.0410595.03
63052012.04.04 00:38buy31530.011.590380.000000.00000
63062012.04.04 01:45close31530.011.591180.000000.000000.7410595.77
63072012.04.05 01:49sell31540.011.590100.000000.00000
63082012.04.05 03:35close31540.011.589910.000000.000000.1310595.90
63092012.04.05 22:59sell31550.011.582980.000000.00000
63102012.04.06 00:44close31550.011.582860.000000.000000.0310595.93
63112012.04.08 23:00sell31560.011.588560.000000.00000
63122012.04.08 23:38close31560.011.587730.000000.000000.7710596.70
63132012.04.09 00:51buy31570.011.587540.000000.00000
63142012.04.09 01:04buy31580.011.585510.000000.00000
63152012.04.09 01:56close31570.011.587540.000000.00000-0.0610596.64
63162012.04.09 01:56close31580.011.587540.000000.000001.9710598.61
63172012.04.11 01:55buy31590.011.585440.000000.00000
63182012.04.11 03:17close31590.011.586250.000000.000000.7510599.36
63192012.04.16 01:58buy31600.011.584230.000000.00000
63202012.04.16 02:35buy31610.011.583140.000000.00000
63212012.04.16 07:26close31600.011.583160.000000.00000-1.1310598.23
63222012.04.16 07:26close31610.011.583160.000000.00000-0.0410598.19
63232012.04.17 01:43buy31620.011.589380.000000.00000
63242012.04.17 03:29close31620.011.589050.000000.00000-0.3910597.80
63252012.04.17 22:57buy31630.011.592480.000000.00000
63262012.04.18 00:42close31630.011.593090.000000.000000.5410598.34
63272012.04.18 01:58sell31640.011.593940.000000.00000
63282012.04.18 02:18close31640.011.593070.000000.000000.8110599.15
63292012.04.19 01:44sell31650.011.602580.000000.00000
63302012.04.19 03:29close31650.011.602930.000000.00000-0.4110598.74
63312012.04.19 10:51buy31660.011.604900.000000.00000
63322012.04.19 11:04close31660.011.605820.000000.000000.8610599.60
63332012.04.19 12:09buy31670.011.604380.000000.00000
63342012.04.19 12:34buy31680.011.603430.000000.00000
63352012.04.19 13:30buy31690.011.602400.000000.00000
63362012.04.19 13:36buy31700.011.601300.000000.00000
63372012.04.19 15:12close31670.011.603830.000000.00000-0.6110598.99
63382012.04.19 15:12close31680.011.603830.000000.000000.3410599.33
63392012.04.19 15:12close31690.011.603830.000000.000001.3710600.70
63402012.04.19 15:12close31700.011.603830.000000.000002.4710603.17
63412012.04.20 19:29buy31710.011.611990.000000.00000
63422012.04.20 20:50buy31720.011.610970.000000.00000
63432012.04.20 21:31close31710.011.612620.000000.000000.5710603.74
63442012.04.20 21:31close31720.011.612620.000000.000001.5910605.33
63452012.04.20 22:25sell31730.011.613960.000000.00000
63462012.04.20 22:56close31730.011.613040.000000.000000.8610606.19
63472012.04.23 02:55buy31740.011.611960.000000.00000
63482012.04.23 04:01buy31750.011.611010.000000.00000
63492012.04.23 05:47close31740.011.611990.000000.00000-0.0310606.16
63502012.04.23 05:47close31750.011.611990.000000.000000.9210607.08
63512012.04.23 07:21buy31760.011.611700.000000.00000
63522012.04.23 08:20buy31770.011.610710.000000.00000
63532012.04.23 09:06buy31780.011.609450.000000.00000
63542012.04.23 09:38buy31790.011.608370.000000.00000
63552012.04.23 12:09close31760.011.609660.000000.00000-2.1010604.98
63562012.04.23 12:09close31770.011.609660.000000.00000-1.1110603.87
63572012.04.23 12:09close31780.011.609660.000000.000000.1510604.02
63582012.04.23 12:09close31790.011.609660.000000.000001.2310605.25
63592012.04.23 22:10sell31800.011.613140.000000.00000
63602012.04.23 23:56close31800.011.612780.000000.000000.3010605.55
63612012.04.24 14:12buy31810.011.614210.000000.00000
63622012.04.24 14:53buy31820.011.613300.000000.00000
63632012.04.24 15:23close31810.011.614620.000000.000000.3510605.90
63642012.04.24 15:23close31820.011.614620.000000.000001.2610607.16
63652012.04.26 01:57sell31830.011.617370.000000.00000
63662012.04.26 03:03close31830.011.616350.000000.000000.9610608.12
63672012.04.26 23:09buy31840.011.617880.000000.00000
63682012.04.27 01:01close31840.011.617520.000000.00000-0.4310607.70
63692012.04.27 16:58buy31850.011.624090.000000.00000
63702012.04.27 17:07buy31860.011.623100.000000.00000
63712012.04.27 18:25close31850.011.624470.000000.000000.3210608.02
63722012.04.27 18:25close31860.011.624470.000000.000001.3110609.33
63732012.04.27 21:54buy31870.011.626230.000000.00000
63742012.04.29 23:00close31870.011.627130.000000.000000.8310610.16
63752012.04.30 11:11buy31880.011.627330.000000.00000
63762012.04.30 12:01buy31890.011.626090.000000.00000
63772012.04.30 13:46close31880.011.626440.000000.00000-0.9610609.20
63782012.04.30 13:46close31890.011.626440.000000.000000.2810609.48
63792012.05.03 00:23buy31900.011.619120.000000.00000
63802012.05.03 02:08close31900.011.619260.000000.000000.0810609.56
63812012.05.04 22:28sell31910.011.615740.000000.00000
63822012.05.06 23:00close31910.011.614270.000000.000001.4110610.97
63832012.05.06 23:03buy31920.011.614030.000000.00000
63842012.05.06 23:33close31920.011.614860.000000.000000.7710611.74
63852012.05.07 00:18buy31930.011.612970.000000.00000
63862012.05.07 02:05buy31940.011.611880.000000.00000
63872012.05.07 03:50close31930.011.612730.000000.00000-0.3010611.44
63882012.05.07 03:50close31940.011.612730.000000.000000.7910612.23
63892012.05.09 22:54buy31950.011.613200.000000.00000
63902012.05.10 00:39close31950.011.613020.000000.00000-0.2610611.96
63912012.05.10 01:41sell31960.011.614100.000000.00000
63922012.05.10 03:26close31960.011.613760.000000.000000.2810612.24
63932012.05.10 22:54buy31970.011.614550.000000.00000
63942012.05.10 23:59buy31980.011.613270.000000.00000
63952012.05.11 02:28close31970.011.613540.000000.00000-1.0810611.16
63962012.05.11 02:28close31980.011.613540.000000.000000.2010611.37
63972012.05.13 23:14buy31990.011.606040.000000.00000
63982012.05.14 00:09close31990.011.606910.000000.000000.8010612.17
63992012.05.15 00:41sell32000.011.609900.000000.00000
64002012.05.15 02:26close32000.011.610170.000000.00000-0.3310611.84
64012012.05.16 01:49buy32010.011.598700.000000.00000
64022012.05.16 03:47buy32020.011.597680.000000.00000
64032012.05.16 06:02buy32030.011.596760.000000.00000
64042012.05.16 08:14buy32040.011.595750.000000.00000
64052012.05.16 10:16close32010.011.596900.000000.00000-1.8610609.98
64062012.05.16 10:16close32020.011.596900.000000.00000-0.8410609.14
64072012.05.16 10:16close32030.011.596900.000000.000000.0810609.22
64082012.05.16 10:16close32040.011.596900.000000.000001.0910610.31
64092012.05.16 10:31sell32050.011.598280.000000.00000
64102012.05.16 10:37close32050.011.597450.000000.000000.7710611.08
64112012.05.16 13:24sell32060.011.593760.000000.00000
64122012.05.16 14:12sell32070.011.594670.000000.00000
64132012.05.16 14:20close32060.011.593350.000000.000000.3510611.43
64142012.05.16 14:20close32070.011.593350.000000.000001.2610612.69
64152012.05.16 18:33sell32080.011.594270.000000.00000
64162012.05.16 19:03close32080.011.593400.000000.000000.8110613.50
64172012.05.16 22:22buy32090.011.590340.000000.00000
64182012.05.16 22:49close32090.011.591140.000000.000000.7410614.24
64192012.05.17 02:09sell32100.011.592460.000000.00000
64202012.05.17 03:55close32100.011.592330.000000.000000.0710614.31
64212012.05.17 10:21sell32110.011.590670.000000.00000
64222012.05.17 10:24close32110.011.589800.000000.000000.8110615.12
64232012.05.17 16:09sell32120.011.583210.000000.00000
64242012.05.17 16:27close32120.011.582210.000000.000000.9410616.06
64252012.05.17 18:43sell32130.011.582530.000000.00000
64262012.05.17 19:07sell32140.011.583460.000000.00000
64272012.05.17 19:43close32130.011.582120.000000.000000.3510616.41
64282012.05.17 19:43close32140.011.582120.000000.000001.2810617.69
64292012.05.17 22:13buy32150.011.579530.000000.00000
64302012.05.17 23:59buy32160.011.578260.000000.00000
64312012.05.18 02:09close32150.011.578630.000000.00000-0.9710616.72
64322012.05.18 02:09close32160.011.578630.000000.000000.3010617.02
64332012.05.18 02:21sell32170.011.579270.000000.00000
64342012.05.18 02:30close32170.011.578280.000000.000000.9310617.95
64352012.05.18 05:11sell32180.011.577160.000000.00000
64362012.05.18 06:04close32180.011.576360.000000.000000.7410618.69
64372012.05.18 08:55sell32190.011.577070.000000.00000
64382012.05.18 09:25sell32200.011.578000.000000.00000
64392012.05.18 09:29sell32210.011.579580.000000.00000
64402012.05.18 09:57close32190.011.577240.000000.00000-0.2310618.46
64412012.05.18 09:57close32200.011.577240.000000.000000.7010619.16
64422012.05.18 09:57close32210.011.577240.000000.000002.2810621.44
64432012.05.18 10:29sell32220.011.580620.000000.00000
64442012.05.18 10:32close32220.011.579770.000000.000000.7910622.23
64452012.05.18 11:48sell32230.011.581550.000000.00000
64462012.05.18 12:11close32230.011.580620.000000.000000.8710623.10
64472012.05.18 14:23sell32240.011.582650.000000.00000
64482012.05.18 14:54close32240.011.581830.000000.000000.7610623.86
64492012.05.18 21:04sell32250.011.580510.000000.00000
64502012.05.18 21:05sell32260.011.582500.000000.00000
64512012.05.18 22:05sell32270.011.583500.000000.00000
64522012.05.20 23:00close32250.011.580350.000000.000000.1010623.96
64532012.05.20 23:00close32260.011.580350.000000.000002.0910626.05
64542012.05.20 23:00close32270.011.580350.000000.000003.0910629.14
64552012.05.21 02:10sell32280.011.581560.000000.00000
64562012.05.21 02:22sell32290.011.582820.000000.00000
64572012.05.21 07:08close32280.011.582790.000000.00000-1.2910627.85
64582012.05.21 07:08close32290.011.582790.000000.00000-0.0310627.82
64592012.05.21 09:49sell32300.011.582950.000000.00000
64602012.05.21 10:54close32300.011.582090.000000.000000.8010628.62
64612012.05.21 16:10sell32310.011.580250.000000.00000
64622012.05.21 16:28sell32320.011.581250.000000.00000
64632012.05.21 17:16close32310.011.579730.000000.000000.4610629.08
64642012.05.21 17:16close32320.011.579730.000000.000001.4610630.54
64652012.05.21 21:02sell32330.011.581020.000000.00000
64662012.05.21 21:20sell32340.011.582160.000000.00000
64672012.05.21 21:26sell32350.011.583080.000000.00000
64682012.05.21 22:01sell32360.011.584010.000000.00000
64692012.05.21 23:46close32330.011.582920.000000.00000-1.9610628.58
64702012.05.21 23:46close32340.011.582920.000000.00000-0.8210627.76
64712012.05.21 23:46close32350.011.582920.000000.000000.1010627.86
64722012.05.21 23:46close32360.011.582920.000000.000001.0310628.89
64732012.05.22 14:06sell32370.011.578350.000000.00000
64742012.05.22 14:31close32370.011.577200.000000.000001.0910629.98
64752012.05.22 15:49sell32380.011.579450.000000.00000
64762012.05.22 15:54sell32390.011.580390.000000.00000
64772012.05.22 16:07sell32400.011.581340.000000.00000
64782012.05.22 17:09close32380.011.579560.000000.00000-0.1710629.81
64792012.05.22 17:09close32390.011.579560.000000.000000.7710630.58
64802012.05.22 17:09close32400.011.579560.000000.000001.7210632.30
64812012.05.23 01:49buy32410.011.575620.000000.00000
64822012.05.23 02:19buy32420.011.574490.000000.00000
64832012.05.23 03:46sell32430.011.575490.000000.00000
64842012.05.23 03:58close32410.011.575930.000000.000000.2510632.55
64852012.05.23 03:58close32420.011.575930.000000.000001.3810633.93
64862012.05.23 04:38sell32440.011.576410.000000.00000
64872012.05.23 06:23close32430.011.575980.000000.00000-0.5510633.38
64882012.05.23 06:23close32440.011.575980.000000.000000.3710633.75
64892012.05.23 08:37sell32450.011.575990.000000.00000
64902012.05.23 09:05close32450.011.575040.000000.000000.8910634.64
64912012.05.23 12:21sell32460.011.573400.000000.00000
64922012.05.23 12:34close32460.011.572440.000000.000000.9010635.54
64932012.05.23 13:08sell32470.011.573370.000000.00000
64942012.05.23 13:33close32470.011.572540.000000.000000.7710636.31
64952012.05.23 21:33sell32480.011.570250.000000.00000
64962012.05.23 22:32close32480.011.569250.000000.000000.9410637.25
64972012.05.24 00:38sell32490.011.569740.000000.00000
64982012.05.24 01:26close32490.011.568810.000000.000000.8710638.12
64992012.05.24 01:42buy32500.011.568590.000000.00000
65002012.05.24 02:24close32500.011.569480.000000.000000.8310638.95
65012012.05.24 08:56sell32510.011.569340.000000.00000
65022012.05.24 09:02close32510.011.568480.000000.000000.8010639.75
65032012.05.24 11:21sell32520.011.567930.000000.00000
65042012.05.24 11:53sell32530.011.568920.000000.00000
65052012.05.24 12:59close32520.011.567580.000000.000000.2910640.04
65062012.05.24 12:59close32530.011.567580.000000.000001.2810641.32
65072012.05.24 14:44sell32540.011.569550.000000.00000
65082012.05.24 14:54sell32550.011.570940.000000.00000
65092012.05.24 15:02sell32560.011.572400.000000.00000
65102012.05.24 15:35close32540.011.570150.000000.00000-0.6610640.66
65112012.05.24 15:35close32550.011.570150.000000.000000.7310641.39
65122012.05.24 15:35close32560.011.570150.000000.000002.1910643.58
65132012.05.24 17:18sell32570.011.570710.000000.00000
65142012.05.24 17:39close32570.011.569850.000000.000000.8010644.38
65152012.05.24 21:31sell32580.011.566650.000000.00000
65162012.05.24 23:59close32580.011.567050.000000.00000-0.4610643.92
65172012.05.25 01:12buy32590.011.566030.000000.00000
65182012.05.25 02:29close32590.011.566840.000000.000000.7510644.67
65192012.05.25 08:31sell32600.011.566320.000000.00000
65202012.05.25 09:06sell32610.011.567300.000000.00000
65212012.05.25 09:31sell32620.011.568400.000000.00000
65222012.05.25 10:30close32600.011.566360.000000.00000-0.1010644.57
65232012.05.25 10:30close32610.011.566360.000000.000000.8810645.45
65242012.05.25 10:30close32620.011.566360.000000.000001.9810647.43
65252012.05.25 19:40sell32630.011.565530.000000.00000
65262012.05.25 21:21close32630.011.564730.000000.000000.7410648.17
65272012.05.29 01:43buy32640.011.567140.000000.00000
65282012.05.29 02:05buy32650.011.565940.000000.00000
65292012.05.29 03:55close32640.011.566180.000000.00000-1.0210647.15
65302012.05.29 03:55close32650.011.566180.000000.000000.1810647.33
65312012.05.29 22:09sell32660.011.564530.000000.00000
65322012.05.29 22:23close32660.011.563730.000000.000000.7410648.07
65332012.05.30 12:19sell32670.011.558320.000000.00000
65342012.05.30 12:28close32670.011.557300.000000.000000.9610649.03
65352012.05.30 12:53sell32680.011.558710.000000.00000
65362012.05.30 13:01sell32690.011.559750.000000.00000
65372012.05.30 13:02sell32700.011.560710.000000.00000
65382012.05.30 13:10close32680.011.558840.000000.00000-0.1910648.84
65392012.05.30 13:10close32690.011.558840.000000.000000.8510649.69
65402012.05.30 13:10close32700.011.558840.000000.000001.8110651.50
65412012.05.30 13:11sell32710.011.558920.000000.00000
65422012.05.30 13:25sell32720.011.559860.000000.00000
65432012.05.30 13:46sell32730.011.560960.000000.00000
65442012.05.30 14:13close32710.011.558890.000000.00000-0.0310651.47
65452012.05.30 14:13close32720.011.558890.000000.000000.9110652.38
65462012.05.30 14:13close32730.011.558890.000000.000002.0110654.39
65472012.05.31 08:04sell32740.011.548270.000000.00000
65482012.05.31 09:04close32740.011.547370.000000.000000.8410655.23
65492012.05.31 09:26sell32750.011.549600.000000.00000
65502012.05.31 09:35close32750.011.548600.000000.000000.9410656.17
65512012.05.31 10:12sell32760.011.550000.000000.00000
65522012.05.31 10:31sell32770.011.551400.000000.00000
65532012.05.31 11:13sell32780.011.552380.000000.00000
65542012.05.31 12:33close32760.011.550380.000000.00000-0.4410655.73
65552012.05.31 12:33close32770.011.550380.000000.000000.9610656.69
65562012.05.31 12:33close32780.011.550380.000000.000001.9410658.63
65572012.05.31 18:27sell32790.011.542580.000000.00000
65582012.05.31 18:35close32790.011.541750.000000.000000.7710659.40
65592012.05.31 22:01buy32800.011.540820.000000.00000
65602012.05.31 23:46close32800.011.540560.000000.00000-0.3210659.08
65612012.06.01 01:36buy32810.011.539600.000000.00000
65622012.06.01 03:00buy32820.011.538330.000000.00000
65632012.06.01 03:08buy32830.011.537180.000000.00000
65642012.06.01 05:25close32810.011.538020.000000.00000-1.6410657.44
65652012.06.01 05:25close32820.011.538020.000000.00000-0.3710657.07
65662012.06.01 05:25close32830.011.538020.000000.000000.7810657.85
65672012.06.01 07:35sell32840.011.538130.000000.00000
65682012.06.01 08:24sell32850.011.539090.000000.00000
65692012.06.01 08:44close32840.011.537480.000000.000000.5910658.44
65702012.06.01 08:44close32850.011.537480.000000.000001.5510659.99
65712012.06.01 12:50sell32860.011.532040.000000.00000
65722012.06.01 13:25sell32870.011.533060.000000.00000
65732012.06.01 13:49close32860.011.531680.000000.000000.3010660.29
65742012.06.01 13:49close32870.011.531680.000000.000001.3210661.61
65752012.06.01 15:05sell32880.011.533060.000000.00000
65762012.06.01 15:10sell32890.011.534560.000000.00000
65772012.06.01 15:17close32880.011.533000.000000.000000.0010661.61
65782012.06.01 15:17close32890.011.533000.000000.000001.5010663.11
65792012.06.01 15:21sell32900.011.533960.000000.00000
65802012.06.01 15:22sell32910.011.535580.000000.00000
65812012.06.01 15:28sell32920.011.537040.000000.00000
65822012.06.01 15:29sell32930.011.538260.000000.00000
65832012.06.01 16:58close32900.011.534900.000000.00000-1.0010662.11
65842012.06.01 16:58close32910.011.534900.000000.000000.6210662.73
65852012.06.01 16:58close32920.011.534900.000000.000002.0810664.81
65862012.06.01 16:58close32930.011.534900.000000.000003.3010668.11
65872012.06.01 20:20sell32940.011.536790.000000.00000
65882012.06.01 20:25sell32950.011.537720.000000.00000
65892012.06.01 21:16close32940.011.536390.000000.000000.3410668.45
65902012.06.01 21:16close32950.011.536390.000000.000001.2710669.72
65912012.06.01 22:20buy32960.011.535150.000000.00000
65922012.06.03 23:00close32960.011.535900.000000.000000.6910670.41
65932012.06.04 01:44buy32970.011.534470.000000.00000
65942012.06.04 02:07close32970.011.535320.000000.000000.7910671.20
65952012.06.04 04:50sell32980.011.536400.000000.00000
65962012.06.04 06:36close32980.011.536490.000000.00000-0.1510671.05
65972012.06.04 09:34sell32990.011.537650.000000.00000
65982012.06.04 09:59close32990.011.536750.000000.000000.8410671.89
65992012.06.04 11:47sell33000.011.538410.000000.00000
66002012.06.04 13:32close33000.011.537820.000000.000000.5310672.42
66012012.06.04 15:05sell33010.011.539850.000000.00000
66022012.06.04 15:36sell33020.011.540840.000000.00000
66032012.06.04 15:49close33010.011.539420.000000.000000.3710672.79
66042012.06.04 15:49close33020.011.539420.000000.000001.3610674.15
66052012.06.04 20:36sell33030.011.538580.000000.00000
66062012.06.04 21:16close33030.011.537770.000000.000000.7510674.90
66072012.06.05 02:00sell33040.011.539490.000000.00000
66082012.06.05 02:11sell33050.011.540500.000000.00000
66092012.06.05 03:04close33040.011.539190.000000.000000.2410675.14
66102012.06.05 03:04close33050.011.539190.000000.000001.2510676.39
66112012.06.05 11:35sell33060.011.534770.000000.00000
66122012.06.05 11:49close33060.011.533730.000000.000000.9810677.37
66132012.06.05 12:14sell33070.011.534770.000000.00000
66142012.06.05 12:21sell33080.011.535680.000000.00000
66152012.06.05 13:16close33070.011.534190.000000.000000.5210677.89
66162012.06.05 13:16close33080.011.534190.000000.000001.4310679.32
66172012.06.05 14:19sell33090.011.535720.000000.00000
66182012.06.05 14:30sell33100.011.536680.000000.00000
66192012.06.05 14:59close33090.011.535400.000000.000000.2610679.58
66202012.06.05 14:59close33100.011.535400.000000.000001.2210680.80
66212012.06.05 19:51sell33110.011.536330.000000.00000
66222012.06.05 20:15sell33120.011.537290.000000.00000
66232012.06.05 20:39sell33130.011.538250.000000.00000
66242012.06.05 22:27close33110.011.537690.000000.00000-1.4210679.38
66252012.06.05 22:27close33120.011.537690.000000.00000-0.4610678.92
66262012.06.05 22:27close33130.011.537690.000000.000000.5010679.42
66272012.06.06 14:39buy33140.011.547100.000000.00000
66282012.06.06 14:44buy33150.011.545920.000000.00000
66292012.06.06 15:00buy33160.011.544850.000000.00000
66302012.06.06 15:43close33140.011.547390.000000.000000.2310679.65
66312012.06.06 15:43close33150.011.547390.000000.000001.4110681.06
66322012.06.06 15:43close33160.011.547390.000000.000002.4810683.54
66332012.06.07 16:02buy33170.011.556260.000000.00000
66342012.06.07 16:10buy33180.011.555060.000000.00000
66352012.06.07 16:58close33170.011.556600.000000.000000.2810683.82
66362012.06.07 16:58close33180.011.556600.000000.000001.4810685.30
66372012.06.08 01:20buy33190.011.552700.000000.00000
66382012.06.08 02:15buy33200.011.551780.000000.00000
66392012.06.08 02:30buy33210.011.550320.000000.00000
66402012.06.08 03:10buy33220.011.549170.000000.00000
66412012.06.08 09:28close33190.011.541900.000000.00000-10.8610674.44
66422012.06.08 09:28close33200.011.541900.000000.00000-9.9410664.50
66432012.06.08 09:28close33210.011.541900.000000.00000-8.4810656.02
66442012.06.08 09:28close33220.011.541900.000000.00000-7.3310648.69
66452012.06.08 22:24buy33230.011.545720.000000.00000
66462012.06.08 22:48close33230.011.546890.000000.000001.1110649.80
66472012.06.11 22:12buy33240.011.548650.000000.00000
66482012.06.12 00:00buy33250.011.547290.000000.00000
66492012.06.12 01:45close33240.011.548160.000000.00000-0.5610649.24
66502012.06.12 01:45close33250.011.548160.000000.000000.8110650.05
66512012.06.13 22:38buy33260.011.551210.000000.00000
66522012.06.14 00:17sell33270.011.551700.000000.00000
66532012.06.14 00:23close33260.011.551620.000000.000000.3310650.38
66542012.06.14 02:03close33270.011.551950.000000.00000-0.3110650.07
66552012.06.15 00:26buy33280.011.554680.000000.00000
66562012.06.15 02:11close33280.011.554960.000000.000000.2210650.29
66572012.06.15 22:17sell33290.011.570830.000000.00000
66582012.06.17 23:06close33290.011.571180.000000.00000-0.4110649.88
66592012.06.17 23:44sell33300.011.571920.000000.00000
66602012.06.18 00:08close33300.011.571120.000000.000000.7110650.59
66612012.06.18 03:25buy33310.011.570200.000000.00000
66622012.06.18 05:10close33310.011.570750.000000.000000.4910651.08
66632012.06.18 08:52buy33320.011.568680.000000.00000
66642012.06.18 09:01buy33330.011.567770.000000.00000
66652012.06.18 09:08close33320.011.569170.000000.000000.4310651.51
66662012.06.18 09:08close33330.011.569170.000000.000001.3410652.85
66672012.06.18 09:49buy33340.011.567410.000000.00000
66682012.06.18 10:03buy33350.011.566420.000000.00000
66692012.06.18 10:25buy33360.011.565120.000000.00000
66702012.06.18 10:52close33340.011.567390.000000.00000-0.0810652.77
66712012.06.18 10:52close33350.011.567390.000000.000000.9110653.68
66722012.06.18 10:52close33360.011.567390.000000.000002.2110655.89
66732012.06.19 20:47buy33370.011.572790.000000.00000
66742012.06.19 21:19close33370.011.573610.000000.000000.7610656.65
66752012.06.20 16:59buy33380.011.573410.000000.00000
66762012.06.20 17:12close33380.011.574270.000000.000000.8010657.45
66772012.06.20 17:39buy33390.011.573490.000000.00000
66782012.06.20 17:54close33390.011.574670.000000.000001.1210658.57
66792012.06.20 22:03sell33400.011.571530.000000.00000
66802012.06.20 23:48close33400.011.571120.000000.000000.3510658.92
66812012.06.21 00:19buy33410.011.569780.000000.00000
66822012.06.21 00:31close33410.011.570820.000000.000000.9810659.90
66832012.06.21 22:50sell33420.011.559670.000000.00000
66842012.06.22 00:35close33420.011.559940.000000.00000-0.3610659.55
66852012.06.22 02:34sell33430.011.560640.000000.00000
66862012.06.22 04:25close33430.011.561040.000000.00000-0.4610659.09
66872012.06.24 23:05buy33440.011.557140.000000.00000
66882012.06.24 23:27close33440.011.558260.000000.000001.0610660.15
66892012.06.25 00:25sell33450.011.559330.000000.00000
66902012.06.25 00:41close33450.011.558480.000000.000000.7910660.94
66912012.06.28 22:09sell33460.011.551770.000000.00000
66922012.06.28 23:54close33460.011.551510.000000.000000.2010661.14
66932012.06.29 18:21buy33470.011.567330.000000.00000
66942012.06.29 18:41close33470.011.568190.000000.000000.8010661.94
66952012.06.29 20:57buy33480.011.568280.000000.00000
66962012.06.29 21:26buy33490.011.567360.000000.00000
66972012.06.29 21:58buy33500.011.566320.000000.00000
66982012.06.29 22:39close33480.011.568270.000000.00000-0.0710661.87
66992012.06.29 22:39close33490.011.568270.000000.000000.8510662.72
67002012.06.29 22:39close33500.011.568270.000000.000001.8910664.61
67012012.06.29 22:45sell33510.011.571090.000000.00000
67022012.06.29 22:47close33510.011.570170.000000.000000.8610665.47
67032012.06.29 22:53sell33520.011.570800.000000.00000
67042012.07.01 23:00close33520.011.569700.000000.000001.0410666.51
67052012.07.02 00:23buy33530.011.567500.000000.00000
67062012.07.02 00:47close33530.011.568310.000000.000000.7510667.26
67072012.07.02 22:00sell33540.011.571880.000000.00000
67082012.07.02 22:02close33540.011.571070.000000.000000.7510668.01
67092012.07.05 17:36sell33550.011.552960.000000.00000
67102012.07.05 18:36close33550.011.552130.000000.000000.7710668.78
67112012.07.06 01:35sell33560.011.552890.000000.00000
67122012.07.06 03:07close33560.011.551990.000000.000000.8410669.62
67132012.07.06 21:35sell33570.011.548400.000000.00000
67142012.07.08 23:00close33570.011.548490.000000.00000-0.1510669.47
67152012.07.12 23:12buy33580.011.542600.000000.00000
67162012.07.13 00:57close33580.011.542620.000000.00000-0.0510669.42
67172012.07.13 01:34buy33590.011.542240.000000.00000
67182012.07.13 03:20close33590.011.542560.000000.000000.2610669.68
67192012.07.16 00:26sell33600.011.558440.000000.00000
67202012.07.16 02:06close33600.011.557540.000000.000000.8410670.52
67212012.07.17 07:12buy33610.011.565760.000000.00000
67222012.07.17 08:04buy33620.011.564850.000000.00000
67232012.07.17 09:11close33610.011.566440.000000.000000.6210671.14
67242012.07.17 09:11close33620.011.566440.000000.000001.5310672.67
67252012.07.17 22:03sell33630.011.565080.000000.00000
67262012.07.17 23:48close33630.011.564800.000000.000000.2210672.89
67272012.07.18 01:32sell33640.011.565820.000000.00000
67282012.07.18 03:18close33640.011.565930.000000.00000-0.1710672.72
67292012.07.19 19:48buy33650.011.571240.000000.00000
67302012.07.19 20:38close33650.011.572040.000000.000000.7410673.46
67312012.07.20 02:06buy33660.011.570860.000000.00000
67322012.07.20 02:17buy33670.011.569760.000000.00000
67332012.07.20 04:03close33660.011.570150.000000.00000-0.7710672.69
67342012.07.20 04:03close33670.011.570150.000000.000000.3310673.02
67352012.07.20 22:27sell33680.011.562370.000000.00000
67362012.07.22 23:00close33680.011.562740.000000.00000-0.4310672.59
67372012.07.23 16:23sell33690.011.550780.000000.00000
67382012.07.23 17:05sell33700.011.551910.000000.00000
67392012.07.23 17:41close33690.011.550440.000000.000000.2810672.87
67402012.07.23 17:41close33700.011.550440.000000.000001.4110674.28
67412012.07.23 22:55buy33710.011.551710.000000.00000
67422012.07.23 23:36buy33720.011.550470.000000.00000
67432012.07.24 01:21close33710.011.551080.000000.00000-0.7010673.58
67442012.07.24 01:21close33720.011.551080.000000.000000.5410674.12
67452012.07.26 01:42buy33730.011.548480.000000.00000
67462012.07.26 03:27close33730.011.548330.000000.00000-0.2110673.91
67472012.07.26 17:58buy33740.011.567880.000000.00000
67482012.07.26 19:15close33740.011.568760.000000.000000.8210674.73
67492012.07.27 02:07buy33750.011.567950.000000.00000
67502012.07.27 03:12buy33760.011.567040.000000.00000
67512012.07.27 04:58close33750.011.567870.000000.00000-0.1410674.59
67522012.07.27 04:58close33760.011.567870.000000.000000.7710675.36
67532012.07.27 09:26buy33770.011.567620.000000.00000
67542012.07.27 10:32close33770.011.568470.000000.000000.7910676.15
67552012.07.27 22:48sell33780.011.574090.000000.00000
67562012.07.29 23:00close33780.011.574080.000000.00000-0.0510676.10
67572012.07.30 03:56buy33790.011.571850.000000.00000
67582012.07.30 05:41close33790.011.572280.000000.000000.3710676.47
67592012.07.31 22:03buy33800.011.567360.000000.00000
67602012.07.31 23:48close33800.011.567260.000000.00000-0.1610676.31
67612012.08.02 00:24sell33810.011.554280.000000.00000
67622012.08.02 02:10close33810.011.554080.000000.000000.1410676.45
67632012.08.02 04:17sell33820.011.553870.000000.00000
67642012.08.02 05:29sell33830.011.554780.000000.00000
67652012.08.02 07:14close33820.011.554630.000000.00000-0.8210675.63
67662012.08.02 07:14close33830.011.554630.000000.000000.0910675.72
67672012.08.02 07:55sell33840.011.555100.000000.00000
67682012.08.02 09:06close33840.011.553810.000000.000001.2310676.95
67692012.08.02 11:24sell33850.011.554790.000000.00000
67702012.08.02 11:51sell33860.011.556240.000000.00000
67712012.08.02 12:25close33850.011.554700.000000.000000.0310676.98
67722012.08.02 12:25close33860.011.554700.000000.000001.4810678.46
67732012.08.02 20:37sell33870.011.551210.000000.00000
67742012.08.02 21:10close33870.011.550390.000000.000000.7610679.22
67752012.08.06 01:35sell33880.011.564570.000000.00000
67762012.08.06 01:41sell33890.011.565910.000000.00000
67772012.08.06 02:05close33880.011.564190.000000.000000.3210679.54
67782012.08.06 02:05close33890.011.564190.000000.000001.6610681.20
67792012.08.07 00:21buy33900.011.559430.000000.00000
67802012.08.07 01:30buy33910.011.558510.000000.00000
67812012.08.07 03:46close33900.011.558640.000000.00000-0.8510680.35
67822012.08.07 03:46close33910.011.558640.000000.000000.0710680.42
67832012.08.07 22:27buy33920.011.562600.000000.00000
67842012.08.08 01:22close33920.011.562200.000000.00000-0.4710679.96
67852012.08.09 01:59sell33930.011.566650.000000.00000
67862012.08.09 03:32sell33940.011.567840.000000.00000
67872012.08.09 06:15close33930.011.567640.000000.00000-1.0510678.91
67882012.08.09 06:15close33940.011.567640.000000.000000.1410679.05
67892012.08.10 22:51sell33950.011.569080.000000.00000
67902012.08.12 23:00close33950.011.567450.000000.000001.5710680.62
67912012.08.12 23:24buy33960.011.567310.000000.00000
67922012.08.13 00:11close33960.011.568110.000000.000000.7310681.35
67932012.08.13 01:59buy33970.011.566820.000000.00000
67942012.08.13 03:45close33970.011.567180.000000.000000.3010681.65
67952012.08.14 22:37buy33980.011.567800.000000.00000
67962012.08.15 00:32close33980.011.567510.000000.00000-0.3610681.29
67972012.08.20 01:17buy33990.011.568600.000000.00000
67982012.08.20 03:14close33990.011.568240.000000.00000-0.4210680.87
67992012.08.22 22:28sell34000.011.587160.000000.00000
68002012.08.22 22:48sell34010.011.588070.000000.00000
68012012.08.23 00:33close34000.011.587630.000000.00000-0.6110680.26
68022012.08.23 00:33close34010.011.587630.000000.000000.3010680.56
68032012.08.23 08:04buy34020.011.589020.000000.00000
68042012.08.23 08:59close34020.011.590360.000000.000001.2810681.84
68052012.08.23 10:26buy34030.011.587920.000000.00000
68062012.08.23 10:35close34030.011.588840.000000.000000.8610682.70
68072012.08.23 11:40buy34040.011.587880.000000.00000
68082012.08.23 12:30buy34050.011.586880.000000.00000
68092012.08.23 14:18close34040.011.586980.000000.00000-0.9610681.74
68102012.08.23 14:18close34050.011.586980.000000.000000.0410681.78
68112012.08.23 19:14buy34060.011.586790.000000.00000
68122012.08.23 21:11close34060.011.586400.000000.00000-0.4510681.33
68132012.08.31 22:55buy34070.011.586760.000000.00000
68142012.09.02 23:00close34070.011.587710.000000.000000.8910682.22
68152012.09.03 00:57buy34080.011.587040.000000.00000
68162012.09.03 02:19buy34090.011.585870.000000.00000
68172012.09.03 04:10close34080.011.586060.000000.00000-1.0410681.18
68182012.09.03 04:10close34090.011.586060.000000.000000.1310681.31
68192012.09.04 22:25buy34100.011.587130.000000.00000
68202012.09.05 00:10close34100.011.587310.000000.000000.1110681.42
68212012.09.05 01:36buy34110.011.586470.000000.00000
68222012.09.05 03:21close34110.011.586370.000000.00000-0.1610681.26
68232012.09.07 20:55buy34120.011.600510.000000.00000
68242012.09.07 22:40close34120.011.600350.000000.00000-0.2210681.04
68252012.09.12 12:41buy34130.011.610570.000000.00000
68262012.09.12 12:54close34130.011.611430.000000.000000.8010681.84
68272012.09.12 13:07buy34140.011.610740.000000.00000
68282012.09.12 13:28buy34150.011.609750.000000.00000
68292012.09.12 13:48buy34160.011.608600.000000.00000
68302012.09.12 15:37close34140.011.609330.000000.00000-1.4710680.37
68312012.09.12 15:37close34150.011.609330.000000.00000-0.4810679.89
68322012.09.12 15:37close34160.011.609330.000000.000000.6710680.56
68332012.09.12 20:41buy34170.011.610260.000000.00000
68342012.09.12 22:26close34170.011.610110.000000.00000-0.2110680.35
68352012.09.13 07:36buy34180.011.611210.000000.00000
68362012.09.13 09:22close34180.011.611290.000000.000000.0210680.37
68372012.09.14 07:44buy34190.011.618860.000000.00000
68382012.09.14 07:58close34190.011.619710.000000.000000.7910681.16
68392012.09.14 13:50buy34200.011.622680.000000.00000
68402012.09.14 13:58buy34210.011.621770.000000.00000
68412012.09.14 14:23buy34220.011.620420.000000.00000
68422012.09.14 15:58close34200.011.622520.000000.00000-0.2210680.94
68432012.09.14 15:58close34210.011.622520.000000.000000.6910681.63
68442012.09.14 15:58close34220.011.622520.000000.000002.0410683.67
68452012.09.14 19:05buy34230.011.623620.000000.00000
68462012.09.14 19:30buy34240.011.622540.000000.00000
68472012.09.14 20:48buy34250.011.621520.000000.00000
68482012.09.14 22:34close34230.011.622480.000000.00000-1.2010682.47
68492012.09.14 22:34close34240.011.622480.000000.00000-0.1210682.35
68502012.09.14 22:34close34250.011.622480.000000.000000.9010683.25
68512012.09.14 22:47buy34260.011.622120.000000.00000
68522012.09.16 23:00close34260.011.621960.000000.00000-0.2210683.03
68532012.09.16 23:46sell34270.011.623550.000000.00000
68542012.09.17 00:13close34270.011.622600.000000.000000.8610683.90
68552012.09.17 14:12buy34280.011.621400.000000.00000
68562012.09.17 14:20close34280.011.622340.000000.000000.8810684.78
68572012.09.17 19:55buy34290.011.625240.000000.00000
68582012.09.17 20:12buy34300.011.624250.000000.00000
68592012.09.17 22:00close34290.011.624440.000000.00000-0.8710683.91
68602012.09.17 22:00close34300.011.624440.000000.000000.1310684.04
68612012.09.18 02:51buy34310.011.623380.000000.00000
68622012.09.18 03:35close34310.011.624230.000000.000000.7910684.83
68632012.09.18 06:43buy34320.011.624380.000000.00000
68642012.09.18 08:31close34320.011.624230.000000.00000-0.2110684.62
68652012.09.18 09:26buy34330.011.623350.000000.00000
68662012.09.18 09:34buy34340.011.622420.000000.00000
68672012.09.18 10:34close34330.011.623760.000000.000000.3510684.97
68682012.09.18 10:34close34340.011.623760.000000.000001.2810686.25
68692012.09.18 14:13buy34350.011.624270.000000.00000
68702012.09.18 14:48close34350.011.625080.000000.000000.7510687.00
68712012.09.18 15:37buy34360.011.623830.000000.00000
68722012.09.18 16:56close34360.011.624790.000000.000000.9010687.90
68732012.09.20 01:59sell34370.011.623080.000000.00000
68742012.09.20 02:11close34370.011.622230.000000.000000.7910688.69
68752012.09.25 23:55sell34380.011.619720.000000.00000
68762012.09.26 01:40close34380.011.619130.000000.000000.5010689.19
68772012.09.28 22:58sell34390.011.615830.000000.00000
68782012.09.30 23:00close34390.011.614910.000000.000000.8610690.05
68792012.10.01 00:59buy34400.011.613890.000000.00000
68802012.10.01 01:13buy34410.011.612310.000000.00000
68812012.10.01 03:32close34400.011.612760.000000.00000-1.1910688.86
68822012.10.01 03:32close34410.011.612760.000000.000000.3910689.25
68832012.10.03 23:57sell34420.011.608000.000000.00000
68842012.10.04 00:54sell34430.011.609030.000000.00000
68852012.10.04 01:13sell34440.011.609930.000000.00000
68862012.10.04 02:58close34420.011.609350.000000.00000-1.4910687.76
68872012.10.04 02:58close34430.011.609350.000000.00000-0.3810687.38
68882012.10.04 02:58close34440.011.609350.000000.000000.5210687.90
68892012.10.04 23:13sell34450.011.619760.000000.00000
68902012.10.05 00:59close34450.011.619370.000000.000000.3010688.20
68912012.10.08 22:11buy34460.011.602700.000000.00000
68922012.10.09 00:01close34460.011.602400.000000.00000-0.3710687.84
68932012.10.09 01:24sell34470.011.603020.000000.00000
68942012.10.09 02:14sell34480.011.603940.000000.00000
68952012.10.09 08:27close34470.011.603870.000000.00000-0.9110686.93
68962012.10.09 08:27close34480.011.603870.000000.000000.0110686.94
68972012.10.09 20:53sell34490.011.599960.000000.00000
68982012.10.09 21:32close34490.011.599070.000000.000000.8310687.77
68992012.10.09 22:57sell34500.011.600400.000000.00000
69002012.10.10 00:43close34500.011.599920.000000.000000.3910688.16
69012012.10.10 01:11buy34510.011.599500.000000.00000
69022012.10.10 02:57close34510.011.599150.000000.00000-0.4110687.75
69032012.10.10 23:09buy34520.011.599950.000000.00000
69042012.10.11 00:17close34520.011.601050.000000.000001.0210688.76
69052012.10.11 00:17sell34530.011.601050.000000.00000
69062012.10.11 02:02close34530.011.600480.000000.000000.5110689.27
69072012.10.15 01:42buy34540.011.606430.000000.00000
69082012.10.15 02:02buy34550.011.605440.000000.00000
69092012.10.15 02:21buy34560.011.604520.000000.00000
69102012.10.15 02:53buy34570.011.603350.000000.00000
69112012.10.15 06:40close34540.011.604580.000000.00000-1.9110687.36
69122012.10.15 06:40close34550.011.604580.000000.00000-0.9210686.44
69132012.10.15 06:40close34560.011.604580.000000.000000.0010686.44
69142012.10.15 06:40close34570.011.604580.000000.000001.1710687.61
69152012.10.17 01:29sell34580.011.612620.000000.00000
69162012.10.17 03:14close34580.011.612630.000000.00000-0.0710687.54
69172012.10.17 23:37buy34590.011.614040.000000.00000
69182012.10.18 01:40close34590.011.613690.000000.00000-0.4310687.11
69192012.10.19 00:09sell34600.011.605640.000000.00000
69202012.10.19 01:54close34600.011.605210.000000.000000.3710687.48
69212012.10.19 19:27sell34610.011.601360.000000.00000
69222012.10.19 21:13close34610.011.601580.000000.00000-0.2810687.20
69232012.10.19 22:12buy34620.011.600230.000000.00000
69242012.10.21 23:00close34620.011.599980.000000.00000-0.3110686.89
69252012.10.22 00:29buy34630.011.599790.000000.00000
69262012.10.22 02:14close34630.011.600200.000000.000000.3510687.24
69272012.10.22 22:54sell34640.011.601600.000000.00000
69282012.10.23 00:39close34640.011.601370.000000.000000.1410687.38
69292012.10.23 21:03sell34650.011.594590.000000.00000
69302012.10.24 00:54close34650.011.594970.000000.00000-0.4710686.92
69312012.10.24 22:26sell34660.011.604190.000000.00000
69322012.10.25 00:11close34660.011.603890.000000.000000.1610687.08
69332012.10.25 00:43buy34670.011.603160.000000.00000
69342012.10.25 02:28close34670.011.602930.000000.00000-0.2910686.79
69352012.10.25 14:41buy34680.011.612800.000000.00000
69362012.10.25 14:54close34680.011.613650.000000.000000.7910687.58
69372012.10.25 16:50buy34690.011.612580.000000.00000
69382012.10.25 16:56close34690.011.613480.000000.000000.8410688.42
69392012.10.25 17:22buy34700.011.612490.000000.00000
69402012.10.25 18:06buy34710.011.611510.000000.00000
69412012.10.25 19:51close34700.011.611990.000000.00000-0.5610687.86
69422012.10.25 19:51close34710.011.611990.000000.000000.4210688.28
69432012.10.29 01:18buy34720.011.607950.000000.00000
69442012.10.29 02:09close34720.011.608760.000000.000000.7510689.03
69452012.10.30 00:09buy34730.011.602600.000000.00000
69462012.10.30 00:32close34730.011.603400.000000.000000.7410689.77
69472012.10.31 00:06sell34740.011.608030.000000.00000
69482012.10.31 01:52close34740.011.607490.000000.000000.4810690.25
69492012.11.01 23:03sell34750.011.613290.000000.00000
69502012.11.01 23:50close34750.011.612480.000000.000000.7510691.00
69512012.11.05 00:02buy34760.011.600940.000000.00000
69522012.11.05 00:36close34760.011.601740.000000.000000.7410691.74
69532012.11.05 17:57sell34770.011.597740.000000.00000
69542012.11.05 18:32close34770.011.596930.000000.000000.7510692.49
69552012.11.07 22:25sell34780.011.599300.000000.00000
69562012.11.07 23:01close34780.011.598450.000000.000000.7910693.28
69572012.11.08 00:55buy34790.011.598130.000000.00000
69582012.11.08 02:08buy34800.011.597200.000000.00000
69592012.11.08 03:54close34790.011.597620.000000.00000-0.5710692.71
69602012.11.08 03:54close34800.011.597620.000000.000000.3610693.07
69612012.11.12 00:27sell34810.011.590430.000000.00000
69622012.11.12 01:51close34810.011.589630.000000.000000.7410693.81
69632012.11.14 22:03buy34820.011.585090.000000.00000
69642012.11.14 22:58buy34830.011.584120.000000.00000
69652012.11.15 01:01close34820.011.584300.000000.00000-0.8710692.93
69662012.11.15 01:01close34830.011.584300.000000.000000.1010693.03
69672012.11.15 22:07buy34840.011.584740.000000.00000
69682012.11.15 22:49close34840.011.585560.000000.000000.7610693.79
69692012.11.16 22:45sell34850.011.589850.000000.00000
69702012.11.16 22:47close34850.011.588990.000000.000000.8010694.59
69712012.11.19 01:37sell34860.011.590070.000000.00000
69722012.11.19 02:20close34860.011.589210.000000.000000.8010695.39
69732012.11.19 22:10buy34870.011.589930.000000.00000
69742012.11.19 23:13close34870.011.590810.000000.000000.8210696.21
69752012.11.19 23:29sell34880.011.591070.000000.00000
69762012.11.20 00:11close34880.011.590000.000000.000000.9810697.19
69772012.11.20 00:11buy34890.011.590000.000000.00000
69782012.11.20 02:12close34890.011.589750.000000.00000-0.3110696.88
69792012.11.21 22:47sell34900.011.595460.000000.00000
69802012.11.22 00:32close34900.011.595710.000000.00000-0.3910696.49
69812012.11.22 01:16sell34910.011.596830.000000.00000
69822012.11.22 03:02close34910.011.596940.000000.00000-0.1710696.32
69832012.11.26 22:38sell34920.011.602500.000000.00000
69842012.11.27 01:26close34920.011.602740.000000.00000-0.3310696.00
69852012.11.27 23:59sell34930.011.602410.000000.00000
69862012.11.28 00:54close34930.011.601590.000000.000000.7310696.73
69872012.11.30 22:48sell34940.011.602920.000000.00000
69882012.11.30 23:15close34940.011.602120.000000.000000.7410697.47
69892012.11.30 23:47buy34950.011.601010.000000.00000
69902012.12.03 00:00close34950.011.601860.000000.000000.7810698.25
69912012.12.03 22:52buy34960.011.608880.000000.00000
69922012.12.04 00:38close34960.011.609100.000000.000000.1510698.41
69932012.12.04 23:37buy34970.011.609540.000000.00000
69942012.12.05 01:23close34970.011.609670.000000.000000.0610698.47
69952012.12.05 22:24buy34980.011.609180.000000.00000
69962012.12.06 00:09close34980.011.608790.000000.00000-0.4710697.99
69972012.12.07 00:53buy34990.011.604160.000000.00000
69982012.12.07 01:23close34990.011.605010.000000.000000.7910698.78
69992012.12.11 22:09buy35000.011.610930.000000.00000
70002012.12.11 23:55close35000.011.611290.000000.000000.3010699.08
70012012.12.12 22:13buy35010.011.614820.000000.00000
70022012.12.12 22:28buy35020.011.613910.000000.00000
70032012.12.13 00:13close35010.011.614420.000000.00000-0.4810698.60
70042012.12.13 00:13close35020.011.614420.000000.000000.4310699.03
70052012.12.14 22:06buy35030.011.616540.000000.00000
70062012.12.14 22:26buy35040.011.615630.000000.00000
70072012.12.14 23:49sell35050.011.616720.000000.00000
70082012.12.14 23:59close35030.011.617090.000000.000000.4910699.52
70092012.12.14 23:59close35040.011.617090.000000.000001.4010700.92
70102012.12.17 00:00close35050.011.616980.000000.00000-0.3510700.57
70112012.12.17 00:28sell35060.011.618110.000000.00000
70122012.12.17 00:35sell35070.011.619540.000000.00000
70132012.12.17 01:19close35060.011.617990.000000.000000.0610700.63
70142012.12.17 01:19close35070.011.617990.000000.000001.4910702.12
70152012.12.19 14:44buy35080.011.628950.000000.00000
70162012.12.19 15:02close35080.011.629780.000000.000000.7610702.88
70172012.12.21 23:06sell35090.011.616900.000000.00000
70182012.12.24 00:00close35090.011.615730.000000.000001.0810703.96
70192012.12.24 00:02buy35100.011.615250.000000.00000
70202012.12.24 01:02close35100.011.616190.000000.000000.8810704.84
70212012.12.24 03:54sell35110.011.615630.000000.00000
70222012.12.24 04:50sell35120.011.616530.000000.00000
70232012.12.24 09:45sell35130.011.618070.000000.00000
70242012.12.24 10:21sell35140.011.619010.000000.00000
70252012.12.24 14:00close35110.011.617830.000000.00000-2.2610702.58
70262012.12.24 14:00close35120.011.617830.000000.00000-1.3610701.22
70272012.12.24 14:00close35130.011.617830.000000.000000.1810701.40
70282012.12.24 14:00close35140.011.617830.000000.000001.1210702.52
70292012.12.24 19:59sell35150.011.612520.000000.00000
70302012.12.24 21:44close35150.011.612130.000000.000000.3310702.85
70312012.12.25 01:34sell35160.011.612880.000000.00000
70322012.12.25 05:21sell35170.011.613830.000000.00000
70332012.12.25 07:17close35160.011.613660.000000.00000-0.8410702.01
70342012.12.25 07:17close35170.011.613660.000000.000000.1110702.12
70352012.12.26 01:35sell35180.011.613280.000000.00000
70362012.12.26 03:20close35180.011.613180.000000.000000.0410702.16
70372012.12.26 22:06sell35190.011.613230.000000.00000
70382012.12.26 23:54close35190.011.613510.000000.00000-0.3410701.82
70392012.12.27 01:41buy35200.011.612840.000000.00000
70402012.12.27 02:33close35200.011.613640.000000.000000.7410702.56
70412012.12.27 22:00sell35210.011.610710.000000.00000
70422012.12.27 22:09sell35220.011.611660.000000.00000
70432012.12.27 23:13close35210.011.610230.000000.000000.4210702.98
70442012.12.27 23:13close35220.011.610230.000000.000001.3710704.35
70452012.12.28 01:39sell35230.011.611280.000000.00000
70462012.12.28 03:25close35230.011.610970.000000.000000.2510704.60
70472012.12.28 22:50sell35240.011.616170.000000.00000
70482012.12.31 01:07close35240.011.616360.000000.00000-0.2810704.33
70492012.12.31 22:25buy35250.011.623360.000000.00000
70502012.12.31 22:47close35250.011.624210.000000.000000.7910705.12
70512013.01.02 06:08buy35260.011.633130.000000.00000
70522013.01.02 06:12close35260.011.634100.000000.000000.9010706.02
70532013.01.02 06:52buy35270.011.632400.000000.00000
70542013.01.02 07:43buy35280.011.631350.000000.00000
70552013.01.02 08:18close35270.011.632890.000000.000000.4210706.44
70562013.01.02 08:18close35280.011.632890.000000.000001.4710707.91
70572013.01.02 11:59buy35290.011.631540.000000.00000
70582013.01.02 12:20buy35300.011.630470.000000.00000
70592013.01.02 12:35buy35310.011.629570.000000.00000
70602013.01.02 14:20close35290.011.630670.000000.00000-0.9410706.97
70612013.01.02 14:20close35300.011.630670.000000.000000.1310707.10
70622013.01.02 14:20close35310.011.630670.000000.000001.0310708.13
70632013.01.02 17:26buy35320.011.629220.000000.00000
70642013.01.02 18:06buy35330.011.628040.000000.00000
70652013.01.02 18:16buy35340.011.626540.000000.00000
70662013.01.02 18:23buy35350.011.625310.000000.00000
70672013.01.02 22:09sell35360.011.625090.000000.00000
70682013.01.02 23:13close35320.011.625510.000000.00000-3.7810704.35
70692013.01.02 23:13close35330.011.625510.000000.00000-2.6010701.75
70702013.01.02 23:13close35340.011.625510.000000.00000-1.1010700.65
70712013.01.02 23:13close35350.011.625510.000000.000000.1310700.78
70722013.01.02 23:54close35360.011.625310.000000.00000-0.2910700.49
70732013.01.03 01:41buy35370.011.624220.000000.00000
70742013.01.03 02:25close35370.011.625020.000000.000000.7410701.23
70752013.01.04 00:45buy35380.011.606580.000000.00000
70762013.01.04 00:53close35380.011.607440.000000.000000.8010702.03
70772013.01.04 14:32sell35390.011.603240.000000.00000
70782013.01.04 14:58close35390.011.602370.000000.000000.8110702.84
70792013.01.04 15:32sell35400.011.603760.000000.00000
70802013.01.04 15:36close35400.011.602890.000000.000000.8110703.65
70812013.01.04 15:58sell35410.011.603720.000000.00000
70822013.01.04 16:16sell35420.011.604650.000000.00000
70832013.01.04 16:32close35410.011.603290.000000.000000.3710704.02
70842013.01.04 16:32close35420.011.603290.000000.000001.3010705.32
70852013.01.04 16:54sell35430.011.605710.000000.00000
70862013.01.04 17:04close35430.011.604870.000000.000000.7810706.10
70872013.01.04 22:26sell35440.011.607340.000000.00000
70882013.01.07 00:00close35440.011.607560.000000.00000-0.3110705.79
70892013.01.07 08:59sell35450.011.603700.000000.00000
70902013.01.07 09:25sell35460.011.604890.000000.00000
70912013.01.07 10:05close35450.011.603350.000000.000000.2910706.08
70922013.01.07 10:05close35460.011.603350.000000.000001.4810707.56
70932013.01.07 22:49sell35470.011.611230.000000.00000
70942013.01.08 01:00sell35480.011.612650.000000.00000
70952013.01.08 02:45close35470.011.611900.000000.00000-0.7610706.80
70962013.01.08 02:45close35480.011.611900.000000.000000.6910707.49
70972013.01.09 22:39sell35490.011.602600.000000.00000
70982013.01.10 00:24close35490.011.602350.000000.000000.1110707.60
70992013.01.10 01:18buy35500.011.601260.000000.00000
71002013.01.10 03:03close35500.011.601000.000000.00000-0.3210707.28
71012013.01.10 23:55sell35510.011.616300.000000.00000
71022013.01.11 01:28buy35520.011.615580.000000.00000
71032013.01.11 01:30close35510.011.615410.000000.000000.8010708.09
71042013.01.11 02:03close35520.011.616380.000000.000000.7410708.83
71052013.01.11 22:05buy35530.011.611970.000000.00000
71062013.01.11 23:33close35530.011.612770.000000.000000.7410709.57
71072013.01.14 23:35buy35540.011.607440.000000.00000
71082013.01.15 01:21close35540.011.607750.000000.000000.2410709.81
71092013.01.15 22:34sell35550.011.606980.000000.00000
71102013.01.16 00:19close35550.011.606770.000000.000000.1210709.93
71112013.01.16 01:54sell35560.011.606890.000000.00000
71122013.01.16 02:11sell35570.011.607910.000000.00000
71132013.01.16 03:15close35560.011.606560.000000.000000.2710710.20
71142013.01.16 03:15close35570.011.606560.000000.000001.2910711.49
71152013.01.18 01:09buy35580.011.599220.000000.00000
71162013.01.18 01:36buy35590.011.598310.000000.00000
71172013.01.18 02:55buy35600.011.597300.000000.00000
71182013.01.18 05:40close35580.011.597910.000000.00000-1.3710710.12
71192013.01.18 05:40close35590.011.597910.000000.00000-0.4610709.66
71202013.01.18 05:40close35600.011.597910.000000.000000.5510710.21
71212013.01.18 13:14sell35610.011.594600.000000.00000
71222013.01.18 13:41close35610.011.593660.000000.000000.8810711.09
71232013.01.21 00:22buy35620.011.585080.000000.00000
71242013.01.21 02:08close35620.011.585060.000000.00000-0.0810711.01
71252013.01.21 03:16sell35630.011.586240.000000.00000
71262013.01.21 05:25close35630.011.586640.000000.00000-0.4610710.55
71272013.01.21 08:35sell35640.011.587530.000000.00000
71282013.01.21 10:08sell35650.011.588640.000000.00000
71292013.01.21 10:57close35640.011.587210.000000.000000.2610710.81
71302013.01.21 10:57close35650.011.587210.000000.000001.3710712.18
71312013.01.21 14:06sell35660.011.588520.000000.00000
71322013.01.21 15:00close35660.011.587560.000000.000000.9010713.08
71332013.01.22 01:37sell35670.011.583940.000000.00000
71342013.01.22 02:06close35670.011.582990.000000.000000.8910713.97
71352013.01.22 05:47sell35680.011.584480.000000.00000
71362013.01.22 06:02sell35690.011.585660.000000.00000
71372013.01.22 08:18close35680.011.585190.000000.00000-0.7710713.20
71382013.01.22 08:18close35690.011.585190.000000.000000.4110713.61
71392013.01.22 09:03sell35700.011.586260.000000.00000
71402013.01.22 09:21close35700.011.585310.000000.000000.8910714.50
71412013.01.22 12:07sell35710.011.584180.000000.00000
71422013.01.22 13:05sell35720.011.585420.000000.00000
71432013.01.22 13:29sell35730.011.586460.000000.00000
71442013.01.22 14:27sell35740.011.587440.000000.00000
71452013.01.22 16:12close35710.011.586280.000000.00000-2.1610712.34
71462013.01.22 16:12close35720.011.586280.000000.00000-0.9210711.42
71472013.01.22 16:12close35730.011.586280.000000.000000.1210711.54
71482013.01.22 16:12close35740.011.586280.000000.000001.1010712.64
71492013.01.22 22:00buy35750.011.584470.000000.00000
71502013.01.22 22:12buy35760.011.583370.000000.00000
71512013.01.22 22:24buy35770.011.582370.000000.00000
71522013.01.23 00:09close35750.011.583960.000000.00000-0.5810712.06
71532013.01.23 00:09close35760.011.583960.000000.000000.5210712.59
71542013.01.23 00:09close35770.011.583960.000000.000001.5210714.11
71552013.01.23 03:10sell35780.011.584310.000000.00000
71562013.01.23 03:36close35780.011.583420.000000.000000.8310714.94
71572013.01.23 10:46sell35790.011.583370.000000.00000
71582013.01.23 10:55sell35800.011.584450.000000.00000
71592013.01.23 11:20sell35810.011.585600.000000.00000
71602013.01.23 11:33sell35820.011.586530.000000.00000
71612013.01.23 13:26close35790.011.585380.000000.00000-2.0710712.87
71622013.01.23 13:26close35800.011.585380.000000.00000-0.9910711.88
71632013.01.23 13:26close35810.011.585380.000000.000000.1610712.04
71642013.01.23 13:26close35820.011.585380.000000.000001.0910713.13
71652013.01.23 23:04sell35830.011.585020.000000.00000
71662013.01.24 00:28close35830.011.584180.000000.000000.7010713.83
71672013.01.24 00:56buy35840.011.583220.000000.00000
71682013.01.24 02:11buy35850.011.582310.000000.00000
71692013.01.24 04:02close35840.011.582620.000000.00000-0.6610713.17
71702013.01.24 04:02close35850.011.582620.000000.000000.2510713.42
71712013.01.24 17:42sell35860.011.578640.000000.00000
71722013.01.24 19:19close35860.011.577540.000000.000001.0410714.46
71732013.01.24 20:59sell35870.011.578720.000000.00000
71742013.01.24 22:46close35870.011.579120.000000.00000-0.4610714.00
71752013.01.25 01:37buy35880.011.577910.000000.00000
71762013.01.25 03:22close35880.011.578360.000000.000000.3910714.39
71772013.01.25 22:24buy35890.011.579840.000000.00000
71782013.01.25 22:59close35890.011.580770.000000.000000.8710715.26
71792013.01.28 15:03sell35900.011.573540.000000.00000
71802013.01.28 15:26close35900.011.572520.000000.000000.9610716.22
71812013.01.28 15:58sell35910.011.573690.000000.00000
71822013.01.28 16:31close35910.011.572670.000000.000000.9610717.18
71832013.01.29 09:53sell35920.011.571090.000000.00000
71842013.01.29 10:41sell35930.011.572110.000000.00000
71852013.01.29 11:18close35920.011.570750.000000.000000.2810717.46
71862013.01.29 11:18close35930.011.570750.000000.000001.3010718.76
71872013.01.30 01:54buy35940.011.574970.000000.00000
71882013.01.30 03:39close35940.011.575370.000000.000000.3410719.10
71892013.01.31 00:05buy35950.011.579730.000000.00000
71902013.01.31 01:50close35950.011.579630.000000.00000-0.1610718.94
71912013.02.01 01:52sell35960.011.586740.000000.00000
71922013.02.01 03:38close35960.011.586360.000000.000000.3210719.26
71932013.02.01 22:59buy35970.011.570290.000000.00000
71942013.02.04 00:15close35970.011.569970.000000.00000-0.3910718.87
71952013.02.04 01:24sell35980.011.570930.000000.00000
71962013.02.04 02:01close35980.011.570080.000000.000000.7910719.66
71972013.02.04 22:55buy35990.011.576080.000000.00000
71982013.02.05 00:46buy36000.011.575160.000000.00000
71992013.02.05 02:31close35990.011.575510.000000.00000-0.6410719.02
72002013.02.05 02:31close36000.011.575510.000000.000000.2910719.31
72012013.02.05 21:44sell36010.011.565820.000000.00000
72022013.02.05 23:29close36010.011.565940.000000.00000-0.1810719.13
72032013.02.06 00:26buy36020.011.565310.000000.00000
72042013.02.06 00:58close36020.011.566150.000000.000000.7810719.91
72052013.02.06 11:18sell36030.011.564880.000000.00000
72062013.02.06 11:37sell36040.011.565970.000000.00000
72072013.02.06 11:44sell36050.011.567060.000000.00000
72082013.02.06 13:44close36030.011.566320.000000.00000-1.5010718.41
72092013.02.06 13:44close36040.011.566320.000000.00000-0.4110718.00
72102013.02.06 13:44close36050.011.566320.000000.000000.6810718.68
72112013.02.06 23:18buy36060.011.565830.000000.00000
72122013.02.07 00:08close36060.011.566720.000000.000000.8110719.49
72132013.02.08 19:14buy36070.011.579970.000000.00000
72142013.02.08 20:59close36070.011.580200.000000.000000.1710719.66
72152013.02.11 19:54sell36080.011.567360.000000.00000
72162013.02.11 21:40close36080.011.567260.000000.000000.0410719.70
72172013.02.11 22:10buy36090.011.566340.000000.00000
72182013.02.12 00:50buy36100.011.565300.000000.00000
72192013.02.12 02:35close36090.011.566140.000000.00000-0.2710719.43
72202013.02.12 02:35close36100.011.566140.000000.000000.7810720.21
72212013.02.12 12:58sell36110.011.559530.000000.00000
72222013.02.12 13:04sell36120.011.562820.000000.00000
72232013.02.12 13:09close36110.011.560140.000000.00000-0.6710719.54
72242013.02.12 13:09close36120.011.560140.000000.000002.6210722.16
72252013.02.12 13:13sell36130.011.560070.000000.00000
72262013.02.12 13:48sell36140.011.561110.000000.00000
72272013.02.12 14:55close36130.011.559550.000000.000000.4610722.62
72282013.02.12 14:55close36140.011.559550.000000.000001.5010724.12
72292013.02.12 22:03buy36150.011.564920.000000.00000
72302013.02.12 23:17close36150.011.565720.000000.000000.7410724.86
72312013.02.12 23:23sell36160.011.566050.000000.00000
72322013.02.13 00:13sell36170.011.567150.000000.00000
72332013.02.13 00:39sell36180.011.568160.000000.00000
72342013.02.13 02:25close36160.011.567170.000000.00000-1.2110723.65
72352013.02.13 02:25close36170.011.567170.000000.00000-0.0810723.57
72362013.02.13 02:25close36180.011.567170.000000.000000.9310724.50
72372013.02.13 16:24sell36190.011.558350.000000.00000
72382013.02.13 16:28close36190.011.557310.000000.000000.9810725.48
72392013.02.13 16:32sell36200.011.558140.000000.00000
72402013.02.13 16:50close36200.011.557190.000000.000000.8910726.37
72412013.02.14 01:40buy36210.011.553360.000000.00000
72422013.02.14 03:31close36210.011.552980.000000.00000-0.4410725.93
72432013.02.14 04:37sell36220.011.553920.000000.00000
72442013.02.14 05:46close36220.011.553110.000000.000000.7510726.68
72452013.02.14 09:13sell36230.011.552340.000000.00000
72462013.02.14 09:16close36230.011.551480.000000.000000.8010727.48
72472013.02.14 11:21sell36240.011.552950.000000.00000
72482013.02.14 11:28close36240.011.552030.000000.000000.8610728.34
72492013.02.14 12:37sell36250.011.552330.000000.00000
72502013.02.14 12:41close36250.011.550950.000000.000001.3210729.66
72512013.02.14 13:38sell36260.011.551320.000000.00000
72522013.02.14 14:02close36260.011.550500.000000.000000.7610730.42
72532013.02.14 17:34sell36270.011.551810.000000.00000
72542013.02.14 18:31close36270.011.550790.000000.000000.9610731.38
72552013.02.14 22:43sell36280.011.549300.000000.00000
72562013.02.15 00:29close36280.011.549450.000000.00000-0.2410731.15
72572013.02.15 02:53sell36290.011.549840.000000.00000
72582013.02.15 04:45sell36300.011.551000.000000.00000
72592013.02.15 06:12sell36310.011.551990.000000.00000
72602013.02.15 07:57close36290.011.551310.000000.00000-1.5310729.62
72612013.02.15 07:57close36300.011.551310.000000.00000-0.3710729.25
72622013.02.15 07:57close36310.011.551310.000000.000000.6210729.87
72632013.02.15 08:36sell36320.011.552300.000000.00000
72642013.02.15 08:43close36320.011.551200.000000.000001.0410730.91
72652013.02.15 08:57sell36330.011.552240.000000.00000
72662013.02.15 09:17sell36340.011.553400.000000.00000
72672013.02.15 09:39close36330.011.552010.000000.000000.1710731.08
72682013.02.15 09:39close36340.011.552010.000000.000001.3310732.41
72692013.02.15 15:09sell36350.011.549830.000000.00000
72702013.02.15 15:13close36350.011.548970.000000.000000.8010733.21
72712013.02.15 15:44sell36360.011.549730.000000.00000
72722013.02.15 16:02close36360.011.548900.000000.000000.7710733.98
72732013.02.15 16:39sell36370.011.550380.000000.00000
72742013.02.15 16:43sell36380.011.551330.000000.00000
72752013.02.15 17:12sell36390.011.552650.000000.00000
72762013.02.15 17:28sell36400.011.553990.000000.00000
72772013.02.15 17:58close36370.011.551250.000000.00000-0.9310733.05
72782013.02.15 17:58close36380.011.551250.000000.000000.0210733.07
72792013.02.15 17:58close36390.011.551250.000000.000001.3410734.41
72802013.02.15 17:58close36400.011.551250.000000.000002.6810737.09
72812013.02.18 01:46buy36410.011.548110.000000.00000
72822013.02.18 02:53close36410.011.548930.000000.000000.7610737.85
72832013.02.18 07:06sell36420.011.548470.000000.00000
72842013.02.18 09:00sell36430.011.549840.000000.00000
72852013.02.18 09:31close36420.011.548130.000000.000000.2810738.13
72862013.02.18 09:31close36430.011.548130.000000.000001.6510739.78
72872013.02.18 14:50sell36440.011.548300.000000.00000
72882013.02.18 14:57sell36450.011.549830.000000.00000
72892013.02.18 15:25close36440.011.548160.000000.000000.0810739.86
72902013.02.18 15:25close36450.011.548160.000000.000001.6110741.47
72912013.02.19 01:53sell36460.011.547940.000000.00000
72922013.02.19 02:05close36460.011.547090.000000.000000.7910742.26
72932013.02.20 02:26sell36470.011.543720.000000.00000
72942013.02.20 04:12close36470.011.543780.000000.00000-0.1210742.14
72952013.02.21 01:24buy36480.011.522810.000000.00000
72962013.02.21 03:09close36480.011.522870.000000.000000.0010742.14
72972013.02.21 10:37sell36490.011.520010.000000.00000
72982013.02.21 10:43close36490.011.519050.000000.000000.9010743.04
72992013.02.21 10:53sell36500.011.520250.000000.00000
73002013.02.21 11:00close36500.011.519370.000000.000000.8210743.86
73012013.02.21 11:06sell36510.011.520240.000000.00000
73022013.02.21 11:17sell36520.011.521520.000000.00000
73032013.02.21 11:32sell36530.011.523410.000000.00000
73042013.02.21 12:28close36510.011.520840.000000.00000-0.6610743.20
73052013.02.21 12:28close36520.011.520840.000000.000000.6210743.82
73062013.02.21 12:28close36530.011.520840.000000.000002.5110746.33
73072013.02.21 13:33sell36540.011.524750.000000.00000
73082013.02.21 13:34sell36550.011.525910.000000.00000
73092013.02.21 13:54close36540.011.524450.000000.000000.2410746.57
73102013.02.21 13:54close36550.011.524450.000000.000001.4010747.97
73112013.02.21 15:09sell36560.011.527000.000000.00000
73122013.02.21 15:14close36560.011.526150.000000.000000.7910748.76
73132013.02.21 15:26sell36570.011.526640.000000.00000
73142013.02.21 15:33close36570.011.525740.000000.000000.8410749.60
73152013.02.22 04:16sell36580.011.526090.000000.00000
73162013.02.22 04:57close36580.011.525140.000000.000000.8910750.49
73172013.02.22 06:15sell36590.011.530730.000000.00000
73182013.02.22 06:34close36590.011.529920.000000.000000.7510751.24
73192013.02.22 08:47sell36600.011.529660.000000.00000
73202013.02.22 08:58close36600.011.528810.000000.000000.7910752.03
73212013.02.22 14:35sell36610.011.528140.000000.00000
73222013.02.22 14:40sell36620.011.529370.000000.00000
73232013.02.22 14:45sell36630.011.530310.000000.00000
73242013.02.22 14:51sell36640.011.531510.000000.00000
73252013.02.22 15:28close36610.011.528940.000000.00000-0.8610751.17
73262013.02.22 15:28close36620.011.528940.000000.000000.3710751.54
73272013.02.22 15:28close36630.011.528940.000000.000001.3110752.85
73282013.02.22 15:28close36640.011.528940.000000.000002.5110755.36
73292013.02.22 23:02sell36650.011.524880.000000.00000
73302013.02.22 23:33close36650.011.520570.000000.000004.2510759.61
73312013.02.25 02:04sell36660.011.511310.000000.00000
73322013.02.25 02:06sell36670.011.512420.000000.00000
73332013.02.25 02:18sell36680.011.513340.000000.00000
73342013.02.25 04:12close36660.011.512750.000000.00000-1.5010758.11
73352013.02.25 04:12close36670.011.512750.000000.00000-0.3910757.72
73362013.02.25 04:12close36680.011.512750.000000.000000.5310758.25
73372013.02.25 05:58sell36690.011.512890.000000.00000
73382013.02.25 07:48close36690.011.513280.000000.00000-0.4510757.80
73392013.02.25 08:05sell36700.011.513570.000000.00000
73402013.02.25 09:31close36700.011.512740.000000.000000.7710758.57
73412013.02.25 09:44sell36710.011.514810.000000.00000
73422013.02.25 09:54close36710.011.513820.000000.000000.9310759.50
73432013.02.25 10:03sell36720.011.515260.000000.00000
73442013.02.25 10:29close36720.011.514320.000000.000000.8810760.38
73452013.02.25 13:04sell36730.011.514970.000000.00000
73462013.02.25 13:07sell36740.011.515920.000000.00000
73472013.02.25 13:30close36730.011.514520.000000.000000.3910760.77
73482013.02.25 13:30close36740.011.514520.000000.000001.3410762.11
73492013.02.25 18:54sell36750.011.512150.000000.00000
73502013.02.25 19:00close36750.011.511170.000000.000000.9210763.03
73512013.02.25 19:20sell36760.011.511960.000000.00000
73522013.02.25 19:29sell36770.011.512910.000000.00000
73532013.02.25 19:43sell36780.011.514460.000000.00000
73542013.02.25 21:19sell36790.011.515460.000000.00000
73552013.02.26 02:52close36760.011.515480.000000.00000-3.6110759.42
73562013.02.26 02:52close36770.011.515480.000000.00000-2.6610756.76
73572013.02.26 02:52close36780.011.515480.000000.00000-1.1110755.66
73582013.02.26 02:52close36790.011.515480.000000.00000-0.1110755.55
73592013.02.26 05:07sell36800.011.518150.000000.00000
73602013.02.26 05:17sell36810.011.519110.000000.00000
73612013.02.26 05:51sell36820.011.521500.000000.00000
73622013.02.26 08:16close36800.011.519650.000000.00000-1.5610753.99
73632013.02.26 08:16close36810.011.519650.000000.00000-0.6010753.39
73642013.02.26 08:16close36820.011.519650.000000.000001.7910755.18
73652013.02.26 11:51sell36830.011.517640.000000.00000
73662013.02.26 11:57sell36840.011.518810.000000.00000
73672013.02.26 12:53sell36850.011.520480.000000.00000
73682013.02.26 13:12sell36860.011.521580.000000.00000
73692013.02.26 13:20close36830.011.518740.000000.00000-1.1610754.02
73702013.02.26 13:20close36840.011.518740.000000.000000.0110754.03
73712013.02.26 13:20close36850.011.518740.000000.000001.6810755.71
73722013.02.26 13:20close36860.011.518740.000000.000002.7810758.49
73732013.02.26 16:08sell36870.011.517270.000000.00000
73742013.02.26 16:20close36870.011.516470.000000.000000.7410759.23
73752013.02.26 16:58sell36880.011.518690.000000.00000
73762013.02.26 17:02close36880.011.517520.000000.000001.1110760.34
73772013.02.26 19:25sell36890.011.514340.000000.00000
73782013.02.26 21:11close36890.011.514160.000000.000000.1210760.46
73792013.02.27 00:38buy36900.011.512170.000000.00000
73802013.02.27 02:03close36900.011.513010.000000.000000.7810761.24
73812013.02.27 02:07sell36910.011.513410.000000.00000
73822013.02.27 03:20close36910.011.512530.000000.000000.8210762.06
73832013.02.27 09:36sell36920.011.510780.000000.00000
73842013.02.27 09:59close36920.011.509740.000000.000000.9810763.04
73852013.02.27 10:14sell36930.011.511130.000000.00000
73862013.02.27 10:39close36930.011.510300.000000.000000.7710763.81
73872013.02.27 11:09sell36940.011.512980.000000.00000
73882013.02.27 11:40close36940.011.512180.000000.000000.7410764.55
73892013.02.27 22:07sell36950.011.515280.000000.00000
73902013.02.28 02:45sell36960.011.516540.000000.00000
73912013.02.28 06:53close36950.011.516310.000000.00000-1.1710763.38
73922013.02.28 06:53close36960.011.516310.000000.000000.1710763.55
73932013.02.28 22:04buy36970.011.517080.000000.00000
73942013.02.28 22:08buy36980.011.516100.000000.00000
73952013.02.28 23:54close36970.011.516660.000000.00000-0.4810763.07
73962013.02.28 23:54close36980.011.516660.000000.000000.5010763.57
73972013.03.01 00:14buy36990.011.515690.000000.00000
73982013.03.01 00:58close36990.011.516530.000000.000000.7810764.35
73992013.03.01 18:14sell37000.011.502750.000000.00000
74002013.03.01 18:19close37000.011.501840.000000.000000.8510765.20
74012013.03.01 22:28sell37010.011.502690.000000.00000
74022013.03.01 23:00close37010.011.501860.000000.000000.7710765.97
74032013.03.01 23:19sell37020.011.503460.000000.00000
74042013.03.04 00:05close37020.011.503860.000000.00000-0.4910765.49
74052013.03.04 10:12sell37030.011.504070.000000.00000
74062013.03.04 10:41sell37040.011.505450.000000.00000
74072013.03.04 11:31close37030.011.502690.000000.000001.3210766.81
74082013.03.04 11:31close37040.011.502690.000000.000002.7010769.51
74092013.03.04 14:53sell37050.011.505210.000000.00000
74102013.03.04 15:57sell37060.011.506440.000000.00000
74112013.03.04 18:20close37050.011.506180.000000.00000-1.0310768.48
74122013.03.04 18:20close37060.011.506180.000000.000000.2010768.68
74132013.03.05 01:57sell37070.011.512930.000000.00000
74142013.03.05 02:55close37070.011.512020.000000.000000.8510769.53
74152013.03.05 23:20sell37080.011.512420.000000.00000
74162013.03.06 00:18sell37090.011.513330.000000.00000
74172013.03.06 02:04close37080.011.513010.000000.00000-0.6810768.85
74182013.03.06 02:04close37090.011.513010.000000.000000.2610769.11
74192013.03.06 23:36buy37100.011.502730.000000.00000
74202013.03.07 00:04buy37110.011.501830.000000.00000
74212013.03.07 00:25buy37120.011.500740.000000.00000
74222013.03.07 00:34buy37130.011.499790.000000.00000
74232013.03.07 06:01close37100.011.500950.000000.00000-1.8610767.25
74242013.03.07 06:01close37110.011.500950.000000.00000-0.9410766.31
74252013.03.07 06:01close37120.011.500950.000000.000000.1510766.46
74262013.03.07 06:01close37130.011.500950.000000.000001.1010767.56
74272013.03.07 06:01sell37140.011.500950.000000.00000
74282013.03.07 06:27close37140.011.500150.000000.000000.7410768.30
74292013.03.07 08:26sell37150.011.501060.000000.00000
74302013.03.07 08:52close37150.011.500240.000000.000000.7610769.06
74312013.03.07 11:13sell37160.011.499790.000000.00000
74322013.03.07 12:44close37160.011.498980.000000.000000.7510769.81
74332013.03.07 13:26sell37170.011.500220.000000.00000
74342013.03.07 13:53close37170.011.499210.000000.000000.9510770.76
74352013.03.08 01:16sell37180.011.502260.000000.00000
74362013.03.08 03:01close37180.011.501760.000000.000000.4410771.20
74372013.03.08 17:16sell37190.011.495190.000000.00000
74382013.03.08 17:47close37190.011.494340.000000.000000.7910771.99
74392013.03.08 19:32sell37200.011.493490.000000.00000
74402013.03.08 19:43sell37210.011.494430.000000.00000
74412013.03.08 21:29close37200.011.494310.000000.00000-0.8810771.11
74422013.03.08 21:29close37210.011.494310.000000.000000.0610771.17
74432013.03.08 22:12buy37220.011.493250.000000.00000
74442013.03.08 22:44buy37230.011.492340.000000.00000
74452013.03.08 23:21buy37240.011.491270.000000.00000
74462013.03.10 23:12close37220.011.492190.000000.00000-1.1210770.05
74472013.03.10 23:12close37230.011.492190.000000.00000-0.2110769.84
74482013.03.10 23:12close37240.011.492190.000000.000000.8610770.70
74492013.03.11 00:25buy37250.011.490940.000000.00000
74502013.03.11 02:11close37250.011.491320.000000.000000.3210771.02
74512013.03.11 02:12sell37260.011.491590.000000.00000
74522013.03.11 03:55sell37270.011.492510.000000.00000
74532013.03.11 05:41close37260.011.492080.000000.00000-0.5510770.47
74542013.03.11 05:41close37270.011.492080.000000.000000.3710770.84
74552013.03.11 08:07sell37280.011.492900.000000.00000
74562013.03.11 10:06sell37290.011.493880.000000.00000
74572013.03.11 10:45close37280.011.492590.000000.000000.2510771.09
74582013.03.11 10:45close37290.011.492590.000000.000001.2310772.32
74592013.03.11 16:23sell37300.011.489410.000000.00000
74602013.03.11 17:02sell37310.011.490340.000000.00000
74612013.03.11 17:27sell37320.011.491260.000000.00000
74622013.03.11 19:29sell37330.011.492230.000000.00000
74632013.03.11 22:58buy37340.011.491630.000000.00000
74642013.03.11 22:59close37300.011.491600.000000.00000-2.2510770.07
74652013.03.11 22:59close37310.011.491600.000000.00000-1.3210768.75
74662013.03.11 22:59close37320.011.491600.000000.00000-0.4010768.35
74672013.03.11 22:59close37330.011.491600.000000.000000.5710768.92
74682013.03.12 01:37buy37350.011.490630.000000.00000
74692013.03.12 03:31close37340.011.490800.000000.00000-0.9010768.02
74702013.03.12 03:31close37350.011.490800.000000.000000.1110768.13
74712013.03.12 11:08sell37360.011.490770.000000.00000
74722013.03.12 11:31close37360.011.486730.000000.000003.9810772.11
74732013.03.12 13:25sell37370.011.487430.000000.00000
74742013.03.12 13:36sell37380.011.488810.000000.00000
74752013.03.12 14:09close37370.011.487130.000000.000000.2410772.35
74762013.03.12 14:09close37380.011.487130.000000.000001.6210773.97
74772013.03.12 14:23sell37390.011.489060.000000.00000
74782013.03.12 14:39sell37400.011.490010.000000.00000
74792013.03.12 15:33close37390.011.488340.000000.000000.6610774.63
74802013.03.12 15:33close37400.011.488340.000000.000001.6110776.24
74812013.03.12 17:56sell37410.011.488540.000000.00000
74822013.03.12 18:56sell37420.011.489670.000000.00000
74832013.03.12 19:03sell37430.011.490900.000000.00000
74842013.03.12 21:10close37410.011.490080.000000.00000-1.6010774.64
74852013.03.12 21:10close37420.011.490080.000000.00000-0.4710774.17
74862013.03.12 21:10close37430.011.490080.000000.000000.7610774.93
74872013.03.13 01:57sell37440.011.490460.000000.00000
74882013.03.13 04:01sell37450.011.491410.000000.00000
74892013.03.13 04:04sell37460.011.492440.000000.00000
74902013.03.13 04:13sell37470.011.493350.000000.00000
74912013.03.13 09:21close37440.011.492950.000000.00000-2.5510772.38
74922013.03.13 09:21close37450.011.492950.000000.00000-1.6010770.78
74932013.03.13 09:21close37460.011.492950.000000.00000-0.5710770.21
74942013.03.13 09:21close37470.011.492950.000000.000000.3410770.55
74952013.03.13 22:13buy37480.011.491880.000000.00000
74962013.03.13 23:59close37480.011.491840.000000.00000-0.1010770.45
74972013.03.14 23:55sell37490.011.508670.000000.00000
74982013.03.15 00:03close37490.011.507840.000000.000000.7410771.19
74992013.03.15 00:43sell37500.011.508700.000000.00000
75002013.03.15 02:09close37500.011.507820.000000.000000.8210772.01
75012013.03.15 07:14buy37510.011.508230.000000.00000
75022013.03.15 07:30buy37520.011.507060.000000.00000
75032013.03.15 08:04close37510.011.508510.000000.000000.2210772.23
75042013.03.15 08:04close37520.011.508510.000000.000001.3910773.62
75052013.03.15 15:29buy37530.011.514240.000000.00000
75062013.03.15 15:49buy37540.011.513340.000000.00000
75072013.03.15 15:58close37530.011.514630.000000.000000.3310773.95
75082013.03.15 15:58close37540.011.514630.000000.000001.2310775.18
75092013.03.15 16:57buy37550.011.513060.000000.00000
75102013.03.15 17:21buy37560.011.512130.000000.00000
75112013.03.15 17:43buy37570.011.511060.000000.00000
75122013.03.15 18:00close37550.011.513340.000000.000000.2210775.40
75132013.03.15 18:00close37560.011.513340.000000.000001.1510776.55
75142013.03.15 18:00close37570.011.513340.000000.000002.2210778.77
75152013.03.15 19:13buy37580.011.511230.000000.00000
75162013.03.15 20:15buy37590.011.509340.000000.00000
75172013.03.15 20:30buy37600.011.508430.000000.00000
75182013.03.15 22:16close37580.011.510350.000000.00000-0.9410777.83
75192013.03.15 22:16close37590.011.510350.000000.000000.9510778.78
75202013.03.15 22:16close37600.011.510350.000000.000001.8610780.64
75212013.03.15 22:23sell37610.011.510510.000000.00000
75222013.03.17 23:02sell37620.011.512310.000000.00000
75232013.03.18 00:48close37610.011.510890.000000.00000-0.4710780.17
75242013.03.18 00:48close37620.011.510890.000000.000001.3310781.51
75252013.03.18 22:18sell37630.011.511010.000000.00000
75262013.03.19 00:04close37630.011.510520.000000.000000.4010781.91
75272013.03.19 00:07buy37640.011.510040.000000.00000
75282013.03.19 02:06buy37650.011.509020.000000.00000
75292013.03.19 02:39close37640.011.510360.000000.000000.2610782.17
75302013.03.19 02:39close37650.011.510360.000000.000001.2810783.45
75312013.03.21 00:54buy37660.011.509350.000000.00000
75322013.03.21 02:40close37660.011.510180.000000.000000.7710784.22
75332013.03.22 01:08sell37670.011.517720.000000.00000
75342013.03.22 02:40sell37680.011.518620.000000.00000
75352013.03.22 04:25close37670.011.518470.000000.00000-0.8110783.41
75362013.03.22 04:25close37680.011.518470.000000.000000.0910783.50
75372013.03.22 19:06buy37690.011.522320.000000.00000
75382013.03.22 19:12buy37700.011.521160.000000.00000
75392013.03.22 19:50close37690.011.522570.000000.000000.1910783.69
75402013.03.22 19:50close37700.011.522570.000000.000001.3510785.04
75412013.03.22 22:16sell37710.011.524520.000000.00000
75422013.03.22 22:29close37710.011.523580.000000.000000.8810785.92
75432013.03.25 01:40sell37720.011.524290.000000.00000
75442013.03.25 01:44sell37730.011.525580.000000.00000
75452013.03.25 01:59close37720.011.524140.000000.000000.0910786.01
75462013.03.25 01:59close37730.011.524140.000000.000001.3810787.39
75472013.03.25 04:33buy37740.011.524060.000000.00000
75482013.03.25 05:04close37740.011.524870.000000.000000.7510788.14
75492013.03.25 09:31buy37750.011.523770.000000.00000
75502013.03.25 10:02buy37760.011.522690.000000.00000
75512013.03.25 10:10buy37770.011.521500.000000.00000
75522013.03.25 11:18close37750.011.523700.000000.00000-0.1310788.01
75532013.03.25 11:18close37760.011.523700.000000.000000.9510788.96
75542013.03.25 11:18close37770.011.523700.000000.000002.1410791.10
75552013.03.28 22:06sell37780.011.519850.000000.00000
75562013.03.28 23:35close37780.011.518970.000000.000000.8210791.92
75572013.03.29 22:38sell37790.011.520130.000000.00000
75582013.03.31 23:00close37790.011.519870.000000.000000.2010792.12
75592013.04.03 22:04buy37800.011.513340.000000.00000
75602013.04.03 23:49close37800.011.513210.000000.00000-0.1910791.93
75612013.04.07 23:08buy37810.011.532810.000000.00000
75622013.04.08 00:15close37810.011.533880.000000.000001.0010792.93
75632013.04.08 02:23buy37820.011.533760.000000.00000
75642013.04.08 04:09close37820.011.534080.000000.000000.2610793.19
75652013.04.08 05:56buy37830.011.532800.000000.00000
75662013.04.08 07:34buy37840.011.531890.000000.00000
75672013.04.08 08:54close37830.011.533250.000000.000000.3910793.58
75682013.04.08 08:54close37840.011.533250.000000.000001.3010794.88
75692013.04.08 10:14buy37850.011.530850.000000.00000
75702013.04.08 10:44close37850.011.531720.000000.000000.8110795.69
75712013.04.11 15:04buy37860.011.538410.000000.00000
75722013.04.11 15:22buy37870.011.537410.000000.00000
75732013.04.11 16:17close37860.011.539030.000000.000000.5610796.25
75742013.04.11 16:17close37870.011.539030.000000.000001.5610797.81
75752013.04.11 21:57buy37880.011.538470.000000.00000
75762013.04.11 23:43close37880.011.538340.000000.00000-0.1910797.62
75772013.04.15 00:58sell37890.011.534890.000000.00000
75782013.04.15 02:26sell37900.011.535830.000000.00000
75792013.04.15 02:39sell37910.011.536740.000000.00000
75802013.04.15 02:55sell37920.011.537960.000000.00000
75812013.04.15 04:09close37890.011.535430.000000.00000-0.6010797.02
75822013.04.15 04:09close37900.011.535430.000000.000000.3410797.36
75832013.04.15 04:09close37910.011.535430.000000.000001.2510798.61
75842013.04.15 04:09close37920.011.535430.000000.000002.4710801.08
75852013.04.15 22:35buy37930.011.527330.000000.00000
75862013.04.15 22:52close37930.011.528710.000000.000001.3210802.40
75872013.04.15 23:10sell37940.011.529020.000000.00000
75882013.04.15 23:21close37940.011.527900.000000.000001.0610803.46
75892013.04.16 01:05sell37950.011.529760.000000.00000
75902013.04.16 02:20close37950.011.528900.000000.000000.8010804.26
75912013.04.16 22:59buy37960.011.536140.000000.00000
75922013.04.16 23:51close37960.011.537140.000000.000000.9410805.20
75932013.04.17 01:56buy37970.011.535900.000000.00000
75942013.04.17 03:40close37970.011.536740.000000.000000.7810805.98
75952013.04.17 17:19sell37980.011.524510.000000.00000
75962013.04.17 17:28sell37990.011.525450.000000.00000
75972013.04.17 18:43close37980.011.524140.000000.000000.3110806.29
75982013.04.17 18:43close37990.011.524140.000000.000001.2510807.54
75992013.04.19 00:17sell38000.011.528590.000000.00000
76002013.04.19 02:02close38000.011.528250.000000.000000.2810807.82
76012013.04.19 11:54buy38010.011.534840.000000.00000
76022013.04.19 13:09buy38020.011.533730.000000.00000
76032013.04.19 14:15close38010.011.535140.000000.000000.2410808.06
76042013.04.19 14:15close38020.011.535140.000000.000001.3510809.41
76052013.04.19 22:09sell38030.011.524350.000000.00000
76062013.04.19 22:18close38030.011.523540.000000.000000.7510810.16
76072013.04.25 01:17sell38040.011.527430.000000.00000
76082013.04.25 02:25sell38050.011.528440.000000.00000
76092013.04.25 02:56sell38060.011.529560.000000.00000
76102013.04.25 03:10sell38070.011.531400.000000.00000
76112013.04.25 06:34close38040.011.531130.000000.00000-3.7610806.40
76122013.04.25 06:34close38050.011.531130.000000.00000-2.7510803.65
76132013.04.25 06:34close38060.011.531130.000000.00000-1.6310802.02
76142013.04.25 06:34close38070.011.531130.000000.000000.2110802.23
76152013.04.25 16:11buy38080.011.544880.000000.00000
76162013.04.25 16:26buy38090.011.543570.000000.00000
76172013.04.25 19:37close38080.011.543910.000000.00000-1.0310801.20
76182013.04.25 19:37close38090.011.543910.000000.000000.2810801.48
76192013.04.25 21:20buy38100.011.543430.000000.00000
76202013.04.25 23:05close38100.011.543040.000000.00000-0.4510801.03
76212013.04.26 05:57buy38110.011.545120.000000.00000
76222013.04.26 06:05close38110.011.546040.000000.000000.8610801.89
76232013.04.26 09:25buy38120.011.544390.000000.00000
76242013.04.26 10:34buy38130.011.543320.000000.00000
76252013.04.26 11:18buy38140.011.542330.000000.00000
76262013.04.26 11:57close38120.011.544720.000000.000000.2710802.16
76272013.04.26 11:57close38130.011.544720.000000.000001.3410803.50
76282013.04.26 11:57close38140.011.544720.000000.000002.3310805.83
76292013.04.26 17:58buy38150.011.547640.000000.00000
76302013.04.26 18:11close38150.011.548490.000000.000000.7910806.62
76312013.04.29 01:25sell38160.011.548820.000000.00000
76322013.04.29 02:19close38160.011.548000.000000.000000.7610807.38
76332013.04.29 10:51buy38170.011.552600.000000.00000
76342013.04.29 11:32close38170.011.553600.000000.000000.9410808.32
76352013.04.29 12:59buy38180.011.552350.000000.00000
76362013.04.29 14:06close38180.011.553180.000000.000000.7710809.09
76372013.04.29 15:08buy38190.011.550840.000000.00000
76382013.04.29 16:11buy38200.011.549830.000000.00000
76392013.04.29 18:11buy38210.011.548890.000000.00000
76402013.04.29 19:57close38190.011.550830.000000.00000-0.0710809.02
76412013.04.29 19:57close38200.011.550830.000000.000000.9410809.96
76422013.04.29 19:57close38210.011.550830.000000.000001.8810811.84
76432013.04.29 20:48buy38220.011.549050.000000.00000
76442013.04.29 22:32close38220.011.549960.000000.000000.8510812.69
76452013.04.30 19:49buy38230.011.553120.000000.00000
76462013.04.30 21:34close38230.011.553150.000000.00000-0.0310812.66
76472013.05.01 00:09buy38240.011.552800.000000.00000
76482013.05.01 01:47close38240.011.553600.000000.000000.7410813.40
76492013.05.01 16:13buy38250.011.556650.000000.00000
76502013.05.01 16:37buy38260.011.555390.000000.00000
76512013.05.01 16:46close38250.011.557050.000000.000000.3410813.74
76522013.05.01 16:46close38260.011.557050.000000.000001.6010815.34
76532013.05.01 16:51buy38270.011.555560.000000.00000
76542013.05.01 17:18close38270.011.556580.000000.000000.9610816.30
76552013.05.01 20:06buy38280.011.556900.000000.00000
76562013.05.01 20:09close38280.011.558220.000000.000001.2610817.56
76572013.05.01 21:06buy38290.011.557350.000000.00000
76582013.05.01 21:12buy38300.011.556440.000000.00000
76592013.05.01 21:51buy38310.011.555500.000000.00000
76602013.05.01 23:54close38290.011.556050.000000.00000-1.3610816.20
76612013.05.01 23:54close38300.011.556050.000000.00000-0.4510815.75
76622013.05.01 23:54close38310.011.556050.000000.000000.4910816.24
76632013.05.02 00:37sell38320.011.556590.000000.00000
76642013.05.02 02:23close38320.011.556790.000000.00000-0.2610815.98
76652013.05.02 02:42buy38330.011.556160.000000.00000
76662013.05.02 03:38buy38340.011.555130.000000.00000
76672013.05.02 05:29close38330.011.555270.000000.00000-0.9510815.03
76682013.05.02 05:29close38340.011.555270.000000.000000.0810815.11
76692013.05.06 01:33sell38350.011.557190.000000.00000
76702013.05.06 02:43sell38360.011.558230.000000.00000
76712013.05.06 03:00sell38370.011.559200.000000.00000
76722013.05.06 04:45close38350.011.558380.000000.00000-1.2510813.86
76732013.05.06 04:45close38360.011.558380.000000.00000-0.2110813.65
76742013.05.06 04:45close38370.011.558380.000000.000000.7610814.41
76752013.05.07 18:26sell38380.011.547860.000000.00000
76762013.05.07 20:43close38380.011.548120.000000.00000-0.3210814.09
76772013.05.10 13:12sell38390.011.540430.000000.00000
76782013.05.10 13:23close38390.011.539570.000000.000000.8010814.89
76792013.05.10 14:59sell38400.011.541370.000000.00000
76802013.05.10 15:10close38400.011.540460.000000.000000.8510815.74
76812013.05.10 20:06sell38410.011.535590.000000.00000
76822013.05.10 21:06close38410.011.534720.000000.000000.8110816.55
76832013.05.10 22:12sell38420.011.536220.000000.00000
76842013.05.12 23:07close38420.011.535880.000000.000000.2810816.83
76852013.05.13 01:31buy38430.011.534150.000000.00000
76862013.05.13 02:15close38430.011.534950.000000.000000.7410817.57
76872013.05.13 07:18sell38440.011.535940.000000.00000
76882013.05.13 07:32close38440.011.535120.000000.000000.7610818.33
76892013.05.13 07:55sell38450.011.536690.000000.00000
76902013.05.13 08:03close38450.011.535800.000000.000000.8310819.16
76912013.05.13 19:32sell38460.011.529680.000000.00000
76922013.05.13 19:59close38460.011.528750.000000.000000.8710820.03
76932013.05.13 21:24sell38470.011.529670.000000.00000
76942013.05.13 23:10close38470.011.529520.000000.000000.0910820.12
76952013.05.14 02:25sell38480.011.531720.000000.00000
76962013.05.14 02:34sell38490.011.532680.000000.00000
76972013.05.14 04:19close38480.011.531720.000000.00000-0.0610820.06
76982013.05.14 04:19close38490.011.531720.000000.000000.9010820.96
76992013.05.14 07:49sell38500.011.532480.000000.00000
77002013.05.14 08:01close38500.011.531560.000000.000000.8610821.82
77012013.05.14 11:13sell38510.011.531440.000000.00000
77022013.05.14 11:41close38510.011.530570.000000.000000.8110822.63
77032013.05.14 13:58sell38520.011.529260.000000.00000
77042013.05.14 14:23close38520.011.528350.000000.000000.8510823.48
77052013.05.14 22:48buy38530.011.521430.000000.00000
77062013.05.15 00:33close38530.011.521970.000000.000000.4710823.96
77072013.05.15 01:46sell38540.011.522590.000000.00000
77082013.05.15 02:56sell38550.011.523510.000000.00000
77092013.05.15 03:38close38540.011.522200.000000.000000.3310824.29
77102013.05.15 03:38close38550.011.522200.000000.000001.2510825.54
77112013.05.15 06:01sell38560.011.523030.000000.00000
77122013.05.15 07:47close38560.011.522890.000000.000000.0810825.62
77132013.05.15 09:46sell38570.011.522920.000000.00000
77142013.05.15 09:50close38570.011.521970.000000.000000.8910826.51
77152013.05.15 09:54sell38580.011.522840.000000.00000
77162013.05.15 10:23sell38590.011.523770.000000.00000
77172013.05.15 11:34sell38600.011.525860.000000.00000
77182013.05.15 11:35sell38610.011.527060.000000.00000
77192013.05.15 12:10close38580.011.523390.000000.00000-0.6110825.90
77202013.05.15 12:10close38590.011.523390.000000.000000.3210826.22
77212013.05.15 12:10close38600.011.523390.000000.000002.4110828.63
77222013.05.15 12:10close38610.011.523390.000000.000003.6110832.24
77232013.05.15 14:42sell38620.011.522750.000000.00000
77242013.05.15 14:50close38620.011.521660.000000.000001.0310833.27
77252013.05.15 14:56sell38630.011.523240.000000.00000
77262013.05.15 15:00close38630.011.522360.000000.000000.8210834.09
77272013.05.15 15:04sell38640.011.523700.000000.00000
77282013.05.15 15:16sell38650.011.524900.000000.00000
77292013.05.15 15:30close38640.011.523260.000000.000000.3810834.47
77302013.05.15 15:30close38650.011.523260.000000.000001.5810836.05
77312013.05.15 15:42sell38660.011.525320.000000.00000
77322013.05.15 15:53sell38670.011.526740.000000.00000
77332013.05.15 15:58close38660.011.524970.000000.000000.2910836.34
77342013.05.15 15:58close38670.011.524970.000000.000001.7110838.05
77352013.05.15 19:21sell38680.011.521120.000000.00000
77362013.05.15 19:49sell38690.011.522030.000000.00000
77372013.05.15 21:35close38680.011.521940.000000.00000-0.8810837.17
77382013.05.15 21:35close38690.011.521940.000000.000000.0310837.20
77392013.05.15 22:24sell38700.011.523000.000000.00000
77402013.05.16 00:10close38700.011.522910.000000.00000-0.0510837.15
77412013.05.16 01:32sell38710.011.523380.000000.00000
77422013.05.16 02:22sell38720.011.524370.000000.00000
77432013.05.16 04:00close38710.011.522950.000000.000000.3710837.52
77442013.05.16 04:00close38720.011.522950.000000.000001.3610838.88
77452013.05.16 11:21sell38730.011.522600.000000.00000
77462013.05.16 12:11close38730.011.521590.000000.000000.9510839.83
77472013.05.16 23:14sell38740.011.527940.000000.00000
77482013.05.16 23:17close38740.011.527120.000000.000000.7610840.59
77492013.05.16 23:27sell38750.011.527580.000000.00000
77502013.05.17 01:12close38750.011.527840.000000.00000-0.3510840.24
77512013.05.17 16:48sell38760.011.520890.000000.00000
77522013.05.17 16:58close38760.011.519990.000000.000000.8410841.08
77532013.05.17 22:36sell38770.011.517520.000000.00000
77542013.05.19 23:01sell38780.011.519230.000000.00000
77552013.05.20 00:47close38770.011.518380.000000.00000-0.9510840.13
77562013.05.20 00:47close38780.011.518380.000000.000000.7610840.90
77572013.05.20 00:58buy38790.011.517290.000000.00000
77582013.05.20 02:44close38790.011.517560.000000.000000.2110841.11
77592013.05.20 04:11sell38800.011.518490.000000.00000
77602013.05.20 05:06sell38810.011.519460.000000.00000
77612013.05.20 06:02sell38820.011.520520.000000.00000
77622013.05.20 07:48close38800.011.519850.000000.00000-1.4210839.69
77632013.05.20 07:48close38810.011.519850.000000.00000-0.4510839.24
77642013.05.20 07:48close38820.011.519850.000000.000000.6110839.85
77652013.05.21 00:34sell38830.011.527170.000000.00000
77662013.05.21 01:16close38830.011.526210.000000.000000.9010840.75
77672013.05.21 17:25sell38840.011.515380.000000.00000
77682013.05.21 17:38sell38850.011.516570.000000.00000
77692013.05.21 17:52sell38860.011.517580.000000.00000
77702013.05.21 19:03sell38870.011.518870.000000.00000
77712013.05.21 19:13close38840.011.515800.000000.00000-0.4810840.27
77722013.05.21 19:13close38850.011.515800.000000.000000.7110840.98
77732013.05.21 19:13close38860.011.515800.000000.000001.7210842.70
77742013.05.21 19:13close38870.011.515800.000000.000003.0110845.71
77752013.05.22 00:38sell38880.011.516130.000000.00000
77762013.05.22 02:09sell38890.011.517070.000000.00000
77772013.05.22 02:44close38880.011.515610.000000.000000.4610846.17
77782013.05.22 02:44close38890.011.515610.000000.000001.4010847.57
77792013.05.22 12:19sell38900.011.510710.000000.00000
77802013.05.22 12:41close38900.011.509900.000000.000000.7510848.32
77812013.05.22 16:02sell38910.011.511360.000000.00000
77822013.05.22 16:05sell38920.011.512950.000000.00000
77832013.05.22 16:09sell38930.011.514610.000000.00000
77842013.05.22 16:18close38910.011.512140.000000.00000-0.8410847.48
77852013.05.22 16:18close38920.011.512140.000000.000000.7510848.23
77862013.05.22 16:18close38930.011.512140.000000.000002.4110850.64
77872013.05.22 19:54sell38940.011.506120.000000.00000
77882013.05.22 19:59close38940.011.505170.000000.000000.8910851.53
77892013.05.22 22:06sell38950.011.505550.000000.00000
77902013.05.22 22:25close38950.011.504590.000000.000000.9010852.43
77912013.05.23 01:16buy38960.011.503590.000000.00000
77922013.05.23 02:10buy38970.011.502620.000000.00000
77932013.05.23 03:15buy38980.011.501710.000000.00000
77942013.05.23 05:01close38960.011.502920.000000.00000-0.7310851.70
77952013.05.23 05:01close38970.011.502920.000000.000000.2410851.94
77962013.05.23 05:01close38980.011.502920.000000.000001.1510853.09
77972013.05.23 06:39sell38990.011.504400.000000.00000
77982013.05.23 07:57close38990.011.503200.000000.000001.1410854.23
77992013.05.23 09:26sell39000.011.505060.000000.00000
78002013.05.23 09:33close39000.011.504030.000000.000000.9710855.20
78012013.05.23 09:44sell39010.011.504630.000000.00000
78022013.05.23 10:12sell39020.011.505830.000000.00000
78032013.05.23 10:27sell39030.011.506750.000000.00000
78042013.05.23 10:58sell39040.011.507730.000000.00000
78052013.05.23 14:31close39010.011.506630.000000.00000-2.0610853.14
78062013.05.23 14:31close39020.011.506630.000000.00000-0.8610852.28
78072013.05.23 14:31close39030.011.506630.000000.000000.0610852.34
78082013.05.23 14:31close39040.011.506630.000000.000001.0410853.38
78092013.05.24 01:41buy39050.011.509870.000000.00000
78102013.05.24 02:15buy39060.011.508720.000000.00000
78112013.05.24 02:21buy39070.011.507630.000000.00000
78122013.05.24 04:08close39050.011.508400.000000.00000-1.5310851.85
78132013.05.24 04:08close39060.011.508400.000000.00000-0.3810851.47
78142013.05.24 04:08close39070.011.508400.000000.000000.7110852.18
78152013.05.24 22:13buy39080.011.512240.000000.00000
78162013.05.26 23:01close39080.011.513180.000000.000000.8810853.06
78172013.05.28 22:06buy39090.011.504530.000000.00000
78182013.05.28 22:21buy39100.011.503630.000000.00000
78192013.05.29 01:11buy39110.011.502620.000000.00000
78202013.05.29 02:52sell39120.011.503160.000000.00000
78212013.05.29 03:05close39090.011.503220.000000.00000-1.3810851.68
78222013.05.29 03:05close39100.011.503220.000000.00000-0.4810851.20
78232013.05.29 03:05close39110.011.503220.000000.000000.5410851.74
78242013.05.29 03:54close39120.011.502350.000000.000000.7510852.49
78252013.05.29 22:14sell39130.011.513260.000000.00000
78262013.05.30 00:00close39130.011.512870.000000.000000.2510852.74
78272013.05.30 01:47sell39140.011.513470.000000.00000
78282013.05.30 02:17close39140.011.512370.000000.000001.0410853.78
78292013.06.03 01:40sell39150.011.520820.000000.00000
78302013.06.03 02:06close39150.011.519880.000000.000000.8810854.66
78312013.06.03 20:57buy39160.011.532710.000000.00000
78322013.06.03 21:47buy39170.011.531770.000000.00000
78332013.06.03 23:33close39160.011.531940.000000.00000-0.8310853.83
78342013.06.03 23:33close39170.011.531940.000000.000000.1110853.94
78352013.06.04 05:58buy39180.011.531340.000000.00000
78362013.06.04 06:13close39180.011.532170.000000.000000.7710854.71
78372013.06.04 07:25buy39190.011.531080.000000.00000
78382013.06.04 07:54close39190.011.531900.000000.000000.7610855.47
78392013.06.04 08:19buy39200.011.530880.000000.00000
78402013.06.04 09:05close39200.011.531970.000000.000001.0310856.50
78412013.06.04 09:39buy39210.011.529490.000000.00000
78422013.06.04 10:23close39210.011.530510.000000.000000.9610857.46
78432013.06.04 22:04sell39220.011.531270.000000.00000
78442013.06.04 23:56close39220.011.531660.000000.00000-0.4510857.01
78452013.06.05 01:58buy39230.011.530250.000000.00000
78462013.06.05 02:55buy39240.011.529190.000000.00000
78472013.06.05 04:16close39230.011.530650.000000.000000.3410857.35
78482013.06.05 04:16close39240.011.530650.000000.000001.4010858.75
78492013.06.05 08:55buy39250.011.532180.000000.00000
78502013.06.05 09:11buy39260.011.531010.000000.00000
78512013.06.05 09:36close39250.011.532630.000000.000000.3910859.14
78522013.06.05 09:36close39260.011.532630.000000.000001.5610860.70
78532013.06.05 12:24buy39270.011.535040.000000.00000
78542013.06.05 13:00close39270.011.535920.000000.000000.8210861.52
78552013.06.05 14:48buy39280.011.534510.000000.00000
78562013.06.05 15:05close39280.011.535430.000000.000000.8610862.38
78572013.06.06 02:02buy39290.011.539520.000000.00000
78582013.06.06 02:43buy39300.011.538580.000000.00000
78592013.06.06 04:28close39290.011.539790.000000.000000.2110862.59
78602013.06.06 04:28close39300.011.539790.000000.000001.1510863.74
78612013.06.06 21:58buy39310.011.559930.000000.00000
78622013.06.06 23:55buy39320.011.559030.000000.00000
78632013.06.07 01:11close39310.011.560450.000000.000000.4510864.19
78642013.06.07 01:11close39320.011.560450.000000.000001.3510865.54
78652013.06.07 01:18sell39330.011.561170.000000.00000
78662013.06.07 01:35close39330.011.560140.000000.000000.9710866.51
78672013.06.07 07:41buy39340.011.559110.000000.00000
78682013.06.07 08:09close39340.011.560720.000000.000001.5510868.06
78692013.06.07 09:10buy39350.011.558010.000000.00000
78702013.06.07 09:58close39350.011.558900.000000.000000.8310868.89
78712013.06.07 11:50buy39360.011.555960.000000.00000
78722013.06.07 12:14close39360.011.556880.000000.000000.8610869.75
78732013.06.07 14:38buy39370.011.556410.000000.00000
78742013.06.07 14:40buy39380.011.555200.000000.00000
78752013.06.07 14:42buy39390.011.553930.000000.00000
78762013.06.07 14:57buy39400.011.552910.000000.00000
78772013.06.07 17:47close39370.011.554270.000000.00000-2.2010867.55
78782013.06.07 17:47close39380.011.554270.000000.00000-0.9910866.56
78792013.06.07 17:47close39390.011.554270.000000.000000.2810866.84
78802013.06.07 17:47close39400.011.554270.000000.000001.3010868.14
78812013.06.09 23:14buy39410.011.554280.000000.00000
78822013.06.09 23:51buy39420.011.553370.000000.00000
78832013.06.10 02:05close39410.011.553900.000000.00000-0.4510867.70
78842013.06.10 02:05close39420.011.553900.000000.000000.4610868.16
78852013.06.10 04:27buy39430.011.553660.000000.00000
78862013.06.10 04:36close39430.011.554470.000000.000000.7510868.91
78872013.06.10 05:07buy39440.011.553190.000000.00000
78882013.06.10 06:08buy39450.011.552140.000000.00000
78892013.06.10 07:53close39440.011.552760.000000.00000-0.4910868.42
78902013.06.10 07:53close39450.011.552760.000000.000000.5610868.98
78912013.06.10 08:55buy39460.011.551830.000000.00000
78922013.06.10 09:15buy39470.011.550600.000000.00000
78932013.06.10 10:48close39460.011.552070.000000.000000.1810869.16
78942013.06.10 10:48close39470.011.552070.000000.000001.4110870.57
78952013.06.10 14:57buy39480.011.552750.000000.00000
78962013.06.10 15:13buy39490.011.551290.000000.00000
78972013.06.10 15:17buy39500.011.550350.000000.00000
78982013.06.10 16:01close39480.011.552390.000000.00000-0.4210870.15
78992013.06.10 16:01close39490.011.552390.000000.000001.0410871.19
79002013.06.10 16:01close39500.011.552390.000000.000001.9810873.17
79012013.06.11 03:35buy39510.011.555980.000000.00000
79022013.06.11 04:36close39510.011.556830.000000.000000.7910873.96
79032013.06.11 09:16buy39520.011.557450.000000.00000
79042013.06.11 09:35buy39530.011.556030.000000.00000
79052013.06.11 09:54buy39540.011.554730.000000.00000
79062013.06.11 10:16buy39550.011.553760.000000.00000
79072013.06.11 12:02close39520.011.555120.000000.00000-2.3910871.57
79082013.06.11 12:02close39530.011.555120.000000.00000-0.9710870.60
79092013.06.11 12:02close39540.011.555120.000000.000000.3310870.93
79102013.06.11 12:02close39550.011.555120.000000.000001.3010872.23
79112013.06.11 17:34buy39560.011.557280.000000.00000
79122013.06.11 17:53close39560.011.558240.000000.000000.9010873.13
79132013.06.12 10:16buy39570.011.565320.000000.00000
79142013.06.12 10:31close39570.011.566570.000000.000001.1910874.32
79152013.06.12 13:20buy39580.011.565180.000000.00000
79162013.06.12 14:45close39580.011.566000.000000.000000.7610875.08
79172013.06.12 19:18buy39590.011.567250.000000.00000
79182013.06.12 19:37close39590.011.568090.000000.000000.7810875.86
79192013.06.12 21:58buy39600.011.567240.000000.00000
79202013.06.12 23:44close39600.011.567600.000000.000000.3010876.16
79212013.06.13 01:23sell39610.011.568440.000000.00000
79222013.06.13 01:37sell39620.011.569450.000000.00000
79232013.06.13 02:03close39610.011.568050.000000.000000.3310876.49
79242013.06.13 02:03close39620.011.568050.000000.000001.3410877.83
79252013.06.13 03:12buy39630.011.567200.000000.00000
79262013.06.13 03:48close39630.011.569060.000000.000001.8010879.63
79272013.06.13 08:29buy39640.011.567770.000000.00000
79282013.06.13 08:48buy39650.011.566790.000000.00000
79292013.06.13 09:01buy39660.011.565860.000000.00000
79302013.06.13 10:50close39640.011.566490.000000.00000-1.3410878.29
79312013.06.13 10:50close39650.011.566490.000000.00000-0.3610877.93
79322013.06.13 10:50close39660.011.566490.000000.000000.5710878.50
79332013.06.13 11:07buy39670.011.565270.000000.00000
79342013.06.13 12:12close39670.011.566410.000000.000001.0810879.58
79352013.06.13 13:56buy39680.011.565540.000000.00000
79362013.06.13 14:01close39680.011.566390.000000.000000.7910880.37
79372013.06.13 14:31buy39690.011.565690.000000.00000
79382013.06.13 14:35close39690.011.566880.000000.000001.1310881.50
79392013.06.13 19:19buy39700.011.567810.000000.00000
79402013.06.13 19:55close39700.011.569020.000000.000001.1510882.65
79412013.06.13 22:37sell39710.011.572190.000000.00000
79422013.06.14 00:16close39710.011.571350.000000.000000.7510883.40
79432013.06.14 06:03buy39720.011.569720.000000.00000
79442013.06.14 07:24close39720.011.570530.000000.000000.7510884.15
79452013.06.14 08:51buy39730.011.568900.000000.00000
79462013.06.14 08:59buy39740.011.567720.000000.00000
79472013.06.14 09:37buy39750.011.566530.000000.00000
79482013.06.14 09:54buy39760.011.565390.000000.00000
79492013.06.14 15:56close39730.011.567000.000000.00000-1.9610882.19
79502013.06.14 15:56close39740.011.567000.000000.00000-0.7810881.41
79512013.06.14 15:56close39750.011.567000.000000.000000.4110881.82
79522013.06.14 15:56close39760.011.567000.000000.000001.5510883.37
79532013.06.14 22:41sell39770.011.571170.000000.00000
79542013.06.14 22:58close39770.011.570160.000000.000000.9510884.32
79552013.06.17 00:55sell39780.011.572010.000000.00000
79562013.06.17 01:53sell39790.011.572960.000000.00000
79572013.06.17 02:45close39780.011.571520.000000.000000.4310884.75
79582013.06.17 02:45close39790.011.571520.000000.000001.3810886.13
79592013.06.17 05:12buy39800.011.570930.000000.00000
79602013.06.17 06:32buy39810.011.569690.000000.00000
79612013.06.17 09:03close39800.011.569960.000000.00000-1.0310885.10
79622013.06.17 09:03close39810.011.569960.000000.000000.2110885.31
79632013.06.17 16:27buy39820.011.572250.000000.00000
79642013.06.17 16:58buy39830.011.571190.000000.00000
79652013.06.17 17:10buy39840.011.570040.000000.00000
79662013.06.17 20:27buy39850.011.568560.000000.00000
79672013.06.17 21:23close39820.011.571210.000000.00000-1.1010884.21
79682013.06.17 21:23close39830.011.571210.000000.00000-0.0410884.17
79692013.06.17 21:23close39840.011.571210.000000.000001.1110885.28
79702013.06.17 21:23close39850.011.571210.000000.000002.5910887.87
79712013.06.18 16:07sell39860.011.560810.000000.00000
79722013.06.18 16:34close39860.011.560010.000000.000000.7410888.61
79732013.06.19 01:25buy39870.011.562930.000000.00000
79742013.06.19 03:18close39870.011.562680.000000.00000-0.3110888.30
79752013.06.19 22:03buy39880.011.545360.000000.00000
79762013.06.19 22:05close39880.011.546220.000000.000000.8010889.10
79772013.06.20 00:09sell39890.011.549050.000000.00000
79782013.06.20 00:26close39890.011.548230.000000.000000.7610889.86
79792013.06.20 02:35sell39900.011.548510.000000.00000
79802013.06.20 02:55close39900.011.547660.000000.000000.7910890.65
79812013.06.20 08:01sell39910.011.545020.000000.00000
79822013.06.20 08:26close39910.011.544070.000000.000000.8910891.54
79832013.06.20 09:13sell39920.011.545790.000000.00000
79842013.06.20 09:19close39920.011.544860.000000.000000.8710892.41
79852013.06.20 10:53sell39930.011.547210.000000.00000
79862013.06.20 11:00sell39940.011.548220.000000.00000
79872013.06.20 11:05close39930.011.546880.000000.000000.2710892.68
79882013.06.20 11:05close39940.011.546880.000000.000001.2810893.96
79892013.06.20 13:23sell39950.011.547060.000000.00000
79902013.06.20 13:29close39950.011.546230.000000.000000.7710894.73
79912013.06.20 14:32sell39960.011.547170.000000.00000
79922013.06.20 14:46close39960.011.546000.000000.000001.1110895.84
79932013.06.20 15:03sell39970.011.547110.000000.00000
79942013.06.20 15:05sell39980.011.548280.000000.00000
79952013.06.20 15:09close39970.011.546810.000000.000000.2410896.08
79962013.06.20 15:09close39980.011.546810.000000.000001.4110897.49
79972013.06.20 15:12sell39990.011.547230.000000.00000
79982013.06.20 15:32sell40000.011.548230.000000.00000
79992013.06.20 15:37close39990.011.546930.000000.000000.2410897.73
80002013.06.20 15:37close40000.011.546930.000000.000001.2410898.97
80012013.06.20 18:27sell40010.011.548250.000000.00000
80022013.06.20 19:03close40010.011.547390.000000.000000.8010899.77
80032013.06.20 21:31sell40020.011.548680.000000.00000
80042013.06.20 22:37sell40030.011.549770.000000.00000
80052013.06.20 22:41sell40040.011.551240.000000.00000
80062013.06.21 01:07sell40050.011.552190.000000.00000
80072013.06.21 02:35close40020.011.549600.000000.00000-1.0110898.77
80082013.06.21 02:35close40030.011.549600.000000.000000.0810898.85
80092013.06.21 02:35close40040.011.549600.000000.000001.5510900.40
80102013.06.21 02:35close40050.011.549600.000000.000002.5310902.93
80112013.06.21 18:47sell40060.011.540210.000000.00000
80122013.06.21 18:55sell40070.011.541490.000000.00000
80132013.06.21 18:59sell40080.011.542480.000000.00000
80142013.06.21 19:10sell40090.011.543600.000000.00000
80152013.06.21 21:46close40060.011.542100.000000.00000-1.9510900.98
80162013.06.21 21:46close40070.011.542100.000000.00000-0.6710900.31
80172013.06.21 21:46close40080.011.542100.000000.000000.3210900.63
80182013.06.21 21:46close40090.011.542100.000000.000001.4410902.07
80192013.06.23 23:16buy40100.011.539350.000000.00000
80202013.06.24 01:15buy40110.011.538450.000000.00000
80212013.06.24 02:06sell40120.011.539530.000000.00000
80222013.06.24 03:01close40100.011.539140.000000.00000-0.2810901.79
80232013.06.24 03:01close40110.011.539140.000000.000000.6310902.42
80242013.06.24 03:52close40120.011.539680.000000.00000-0.2110902.21
80252013.06.24 11:08sell40130.011.537570.000000.00000
80262013.06.24 11:18close40130.011.536610.000000.000000.9010903.11
80272013.06.24 13:32sell40140.011.536770.000000.00000
80282013.06.24 13:51close40140.011.535890.000000.000000.8210903.93
80292013.06.24 13:55sell40150.011.537130.000000.00000
80302013.06.24 14:19close40150.011.536070.000000.000001.0010904.93
80312013.06.24 14:32sell40160.011.538140.000000.00000
80322013.06.24 14:42sell40170.011.539060.000000.00000
80332013.06.24 14:44sell40180.011.540120.000000.00000
80342013.06.24 14:57sell40190.011.541110.000000.00000
80352013.06.24 15:20close40160.011.538650.000000.00000-0.5710904.36
80362013.06.24 15:20close40170.011.538650.000000.000000.3510904.71
80372013.06.24 15:20close40180.011.538650.000000.000001.4110906.12
80382013.06.24 15:20close40190.011.538650.000000.000002.4010908.52
80392013.06.24 17:41sell40200.011.541650.000000.00000
80402013.06.24 17:57close40200.011.540580.000000.000001.0110909.53
80412013.06.24 23:02buy40210.011.543140.000000.00000
80422013.06.25 00:23close40210.011.543980.000000.000000.7710910.31
80432013.06.25 00:54sell40220.011.544400.000000.00000
80442013.06.25 01:43sell40230.011.545370.000000.00000
80452013.06.25 03:29close40220.011.544760.000000.00000-0.4210909.89
80462013.06.25 03:29close40230.011.544760.000000.000000.5510910.44
80472013.06.25 22:59buy40240.011.542280.000000.00000
80482013.06.26 00:31buy40250.011.541330.000000.00000
80492013.06.26 02:25close40240.011.541440.000000.00000-0.9110909.53
80502013.06.26 02:25close40250.011.541440.000000.000000.0510909.58
80512013.06.26 21:04sell40260.011.532520.000000.00000
80522013.06.26 22:01close40260.011.531680.000000.000000.7810910.36
80532013.06.27 00:54sell40270.011.532230.000000.00000
80542013.06.27 02:14close40270.011.531350.000000.000000.8210911.18
80552013.06.27 03:08sell40280.011.533000.000000.00000
80562013.06.27 04:32sell40290.011.533960.000000.00000
80572013.06.27 06:17close40280.011.533760.000000.00000-0.8210910.36
80582013.06.27 06:17close40290.011.533760.000000.000000.1410910.50
80592013.06.27 18:59sell40300.011.525130.000000.00000
80602013.06.27 20:12close40300.011.524140.000000.000000.9310911.43
80612013.06.27 20:48sell40310.011.526060.000000.00000
80622013.06.27 22:33close40310.011.526420.000000.00000-0.4210911.01
80632013.06.28 01:17buy40320.011.525250.000000.00000
80642013.06.28 02:05close40320.011.526120.000000.000000.8110911.82
80652013.06.28 04:07sell40330.011.526280.000000.00000
80662013.06.28 04:47sell40340.011.527210.000000.00000
80672013.06.28 06:32close40330.011.526670.000000.00000-0.4510911.37
80682013.06.28 06:32close40340.011.526670.000000.000000.4810911.85
80692013.06.28 07:50sell40350.011.527760.000000.00000
80702013.06.28 08:17close40350.011.526590.000000.000001.1110912.96
80712013.06.28 14:04sell40360.011.525170.000000.00000
80722013.06.28 14:20close40360.011.524210.000000.000000.9010913.86
80732013.06.28 20:02sell40370.011.520140.000000.00000
80742013.06.28 20:59sell40380.011.521170.000000.00000
80752013.06.28 22:44close40370.011.520660.000000.00000-0.5810913.28
80762013.06.28 22:44close40380.011.520660.000000.000000.4510913.73
80772013.07.01 01:33sell40390.011.521260.000000.00000
80782013.07.01 02:36close40390.011.520460.000000.000000.7410914.47
80792013.07.01 03:10sell40400.011.521510.000000.00000
80802013.07.01 03:38close40400.011.520520.000000.000000.9310915.40
80812013.07.01 03:57sell40410.011.521590.000000.00000
80822013.07.01 05:42close40410.011.521660.000000.00000-0.1310915.27
80832013.07.01 10:34sell40420.011.523340.000000.00000
80842013.07.01 10:46sell40430.011.524260.000000.00000
80852013.07.01 11:05close40420.011.522900.000000.000000.3810915.65
80862013.07.01 11:05close40430.011.522900.000000.000001.3010916.95
80872013.07.01 15:10sell40440.011.523230.000000.00000
80882013.07.01 15:30close40440.011.522080.000000.000001.0910918.04
80892013.07.01 16:03sell40450.011.523380.000000.00000
80902013.07.01 16:07close40450.011.522520.000000.000000.8010918.84
80912013.07.02 01:01buy40460.011.520940.000000.00000
80922013.07.02 01:39close40460.011.521780.000000.000000.7810919.62
80932013.07.02 16:06sell40470.011.516160.000000.00000
80942013.07.02 16:31sell40480.011.517130.000000.00000
80952013.07.02 18:17close40470.011.516100.000000.000000.0010919.62
80962013.07.02 18:17close40480.011.516100.000000.000000.9710920.59
80972013.07.02 21:17sell40490.011.516400.000000.00000
80982013.07.02 21:55close40490.011.515530.000000.000000.8110921.40
80992013.07.03 03:28sell40500.011.515720.000000.00000
81002013.07.03 05:13close40500.011.515380.000000.000000.2810921.68
81012013.07.03 09:40sell40510.011.516180.000000.00000
81022013.07.03 09:50sell40520.011.517150.000000.00000
81032013.07.03 10:14close40510.011.515810.000000.000000.3110921.99
81042013.07.03 10:14close40520.011.515810.000000.000001.2810923.27
81052013.07.04 01:59sell40530.011.528240.000000.00000
81062013.07.04 02:37close40530.011.527340.000000.000000.8410924.11
81072013.07.04 21:29sell40540.011.508180.000000.00000
81082013.07.04 21:52close40540.011.507360.000000.000000.7610924.87
81092013.07.05 00:54buy40550.011.505800.000000.00000
81102013.07.05 00:58buy40560.011.503720.000000.00000
81112013.07.05 02:36sell40570.011.505150.000000.00000
81122013.07.05 02:44close40550.011.505190.000000.00000-0.6710924.20
81132013.07.05 02:44close40560.011.505190.000000.000001.4110925.61
81142013.07.05 03:29close40570.011.504350.000000.000000.7410926.35
81152013.07.05 17:41sell40580.011.491540.000000.00000
81162013.07.05 17:57close40580.011.490700.000000.000000.7810927.13
81172013.07.05 22:58buy40590.011.488980.000000.00000
81182013.07.07 23:01buy40600.011.487970.000000.00000
81192013.07.08 01:44buy40610.011.487010.000000.00000
81202013.07.08 01:59buy40620.011.486080.000000.00000
81212013.07.08 03:44close40590.011.488110.000000.00000-0.9410926.19
81222013.07.08 03:44close40600.011.488110.000000.000000.0710926.26
81232013.07.08 03:44close40610.011.488110.000000.000001.0410927.30
81242013.07.08 03:44close40620.011.488110.000000.000001.9710929.27
81252013.07.08 08:10sell40630.011.488650.000000.00000
81262013.07.08 08:30sell40640.011.489600.000000.00000
81272013.07.08 08:47close40630.011.488120.000000.000000.4710929.74
81282013.07.08 08:47close40640.011.488120.000000.000001.4210931.16
81292013.07.08 11:43sell40650.011.490700.000000.00000
81302013.07.08 11:51close40650.011.489900.000000.000000.7410931.90
81312013.07.08 14:20sell40660.011.491710.000000.00000
81322013.07.08 14:36sell40670.011.493070.000000.00000
81332013.07.08 16:21close40660.011.492060.000000.00000-0.4110931.49
81342013.07.08 16:21close40670.011.492060.000000.000000.9510932.44
81352013.07.08 16:55sell40680.011.494050.000000.00000
81362013.07.08 17:58close40680.011.493210.000000.000000.7810933.22
81372013.07.08 18:43sell40690.011.494740.000000.00000
81382013.07.08 20:29close40690.011.495140.000000.00000-0.4610932.76
81392013.07.08 21:10sell40700.011.495650.000000.00000
81402013.07.08 22:56close40700.011.495260.000000.000000.3310933.09
81412013.07.09 01:40buy40710.011.494310.000000.00000
81422013.07.09 01:56buy40720.011.493300.000000.00000
81432013.07.09 02:42buy40730.011.492380.000000.00000
81442013.07.09 04:02sell40740.011.493540.000000.00000
81452013.07.09 04:16close40710.011.494220.000000.00000-0.1510932.94
81462013.07.09 04:16close40720.011.494220.000000.000000.8610933.80
81472013.07.09 04:16close40730.011.494220.000000.000001.7810935.58
81482013.07.09 05:53close40740.011.493930.000000.00000-0.4510935.13
81492013.07.09 07:11sell40750.011.494560.000000.00000
81502013.07.09 07:53sell40760.011.495580.000000.00000
81512013.07.09 08:16sell40770.011.496840.000000.00000
81522013.07.09 09:01sell40780.011.497900.000000.00000
81532013.07.09 09:55close40750.011.495160.000000.00000-0.6610934.47
81542013.07.09 09:55close40760.011.495160.000000.000000.3610934.83
81552013.07.09 09:55close40770.011.495160.000000.000001.6210936.45
81562013.07.09 09:55close40780.011.495160.000000.000002.6810939.13
81572013.07.09 13:37sell40790.011.487260.000000.00000
81582013.07.09 14:04close40790.011.486450.000000.000000.7510939.88
81592013.07.09 18:17sell40800.011.484430.000000.00000
81602013.07.09 18:42sell40810.011.485390.000000.00000
81612013.07.09 19:17sell40820.011.486510.000000.00000
81622013.07.09 21:40sell40830.011.487440.000000.00000
81632013.07.10 00:10close40800.011.486320.000000.00000-1.9810937.91
81642013.07.10 00:10close40810.011.486320.000000.00000-1.0210936.89
81652013.07.10 00:10close40820.011.486320.000000.000000.1010936.99
81662013.07.10 00:10close40830.011.486320.000000.000001.0310938.03
81672013.07.10 01:55buy40840.011.485230.000000.00000
81682013.07.10 03:40close40840.011.485490.000000.000000.2010938.23
81692013.07.10 04:52sell40850.011.486350.000000.00000
81702013.07.10 06:08sell40860.011.487340.000000.00000
81712013.07.10 07:08sell40870.011.488250.000000.00000
81722013.07.10 07:10sell40880.011.489740.000000.00000
81732013.07.10 08:56close40850.011.488250.000000.00000-1.9610936.27
81742013.07.10 08:56close40860.011.488250.000000.00000-0.9710935.30
81752013.07.10 08:56close40870.011.488250.000000.00000-0.0610935.24
81762013.07.10 08:56close40880.011.488250.000000.000001.4310936.67
81772013.07.10 09:39sell40890.011.490120.000000.00000
81782013.07.10 09:53close40890.011.489270.000000.000000.7910937.46
81792013.07.10 10:06sell40900.011.491010.000000.00000
81802013.07.10 10:14sell40910.011.491990.000000.00000
81812013.07.10 10:25close40900.011.490650.000000.000000.3010937.76
81822013.07.10 10:25close40910.011.490650.000000.000001.2810939.04
81832013.07.10 12:59sell40920.011.489720.000000.00000
81842013.07.10 13:04sell40930.011.490750.000000.00000
81852013.07.10 13:27sell40940.011.491710.000000.00000
81862013.07.10 14:13close40920.011.489570.000000.000000.0910939.13
81872013.07.10 14:13close40930.011.489570.000000.000001.1210940.25
81882013.07.10 14:13close40940.011.489570.000000.000002.0810942.33
81892013.07.10 15:58sell40950.011.490830.000000.00000
81902013.07.10 16:04sell40960.011.491780.000000.00000
81912013.07.10 16:22sell40970.011.492710.000000.00000
81922013.07.10 17:00sell40980.011.494600.000000.00000
81932013.07.10 19:48close40950.011.492870.000000.00000-2.1010940.23
81942013.07.10 19:48close40960.011.492870.000000.00000-1.1510939.08
81952013.07.10 19:48close40970.011.492870.000000.00000-0.2210938.86
81962013.07.10 19:48close40980.011.492870.000000.000001.6710940.53
81972013.07.10 22:48sell40990.011.495240.000000.00000
81982013.07.10 22:49sell41000.011.496140.000000.00000
81992013.07.10 22:50sell41010.011.497130.000000.00000
82002013.07.10 22:53sell41020.011.498890.000000.00000
82012013.07.10 23:44close40990.011.506010.000000.00000-10.8310929.70
82022013.07.10 23:44close41000.011.506010.000000.00000-9.9310919.77
82032013.07.10 23:44close41010.011.506010.000000.00000-8.9410910.83
82042013.07.10 23:44close41020.011.506010.000000.00000-7.1810903.65
82052013.07.11 00:41sell41030.011.508900.000000.00000
82062013.07.11 00:47sell41040.011.515340.000000.00000
82072013.07.11 00:49sell41050.011.518250.000000.00000
82082013.07.11 01:49close41030.011.513300.000000.00000-4.4610899.19
82092013.07.11 01:49close41040.011.513300.000000.000001.9810901.17
82102013.07.11 01:49close41050.011.513300.000000.000004.8910906.06
82112013.07.11 03:39buy41060.011.508840.000000.00000
82122013.07.11 04:14close41060.011.509720.000000.000000.8210906.88
82132013.07.11 07:32buy41070.011.514630.000000.00000
82142013.07.11 07:38buy41080.011.513650.000000.00000
82152013.07.11 08:06buy41090.011.511220.000000.00000
82162013.07.11 08:55buy41100.011.509980.000000.00000
82172013.07.11 12:17close41070.011.511510.000000.00000-3.1810903.70
82182013.07.11 12:17close41080.011.511510.000000.00000-2.2010901.50
82192013.07.11 12:17close41090.011.511510.000000.000000.2310901.73
82202013.07.11 12:17close41100.011.511510.000000.000001.4710903.20
82212013.07.11 14:48buy41110.011.508630.000000.00000
82222013.07.11 14:56buy41120.011.507400.000000.00000
82232013.07.11 15:11close41110.011.508910.000000.000000.2210903.42
82242013.07.11 15:11close41120.011.508910.000000.000001.4510904.87
82252013.07.11 18:57buy41130.011.510450.000000.00000
82262013.07.11 19:03close41130.011.511600.000000.000001.0910905.96
82272013.07.11 22:40buy41140.011.518690.000000.00000
82282013.07.12 00:25close41140.011.518470.000000.00000-0.2910905.67
82292013.07.12 00:53buy41150.011.517690.000000.00000
82302013.07.12 02:39close41150.011.518010.000000.000000.2610905.93
82312013.07.12 08:33buy41160.011.516520.000000.00000
82322013.07.12 08:39buy41170.011.515280.000000.00000
82332013.07.12 08:44buy41180.011.514180.000000.00000
82342013.07.12 09:54buy41190.011.512880.000000.00000
82352013.07.12 16:34close41160.011.512820.000000.00000-3.7610902.17
82362013.07.12 16:34close41170.011.512820.000000.00000-2.5210899.65
82372013.07.12 16:34close41180.011.512820.000000.00000-1.4210898.23
82382013.07.12 16:34close41190.011.512820.000000.00000-0.1210898.11
82392013.07.12 22:42sell41200.011.511140.000000.00000
82402013.07.14 23:24close41200.011.511240.000000.00000-0.1610897.95
82412013.07.15 00:12buy41210.011.510270.000000.00000
82422013.07.15 01:39close41210.011.511160.000000.000000.8310898.78
82432013.07.15 01:39sell41220.011.511160.000000.00000
82442013.07.15 02:19close41220.011.510290.000000.000000.8110899.59
82452013.07.16 23:27buy41230.011.514570.000000.00000
82462013.07.17 01:04buy41240.011.513300.000000.00000
82472013.07.17 02:39buy41250.011.512230.000000.00000
82482013.07.17 02:50buy41260.011.511290.000000.00000
82492013.07.17 10:31close41230.011.521280.000000.000006.6410906.23
82502013.07.17 10:31close41240.011.521280.000000.000007.9210914.15
82512013.07.17 10:31close41250.011.521280.000000.000008.9910923.14
82522013.07.17 10:31close41260.011.521280.000000.000009.9310933.07
82532013.07.17 14:20buy41270.011.520730.000000.00000
82542013.07.17 14:31close41270.011.524600.000000.000003.8110936.88
82552013.07.17 16:40buy41280.011.519780.000000.00000
82562013.07.17 16:42buy41290.011.518140.000000.00000
82572013.07.17 16:47buy41300.011.516790.000000.00000
82582013.07.17 16:50buy41310.011.515860.000000.00000
82592013.07.17 17:40close41280.011.518800.000000.00000-1.0410935.84
82602013.07.17 17:40close41290.011.518800.000000.000000.6010936.44
82612013.07.17 17:40close41300.011.518800.000000.000001.9510938.39
82622013.07.17 17:40close41310.011.518800.000000.000002.8810941.27
82632013.07.17 20:36buy41320.011.521290.000000.00000
82642013.07.17 20:44close41320.011.522110.000000.000000.7610942.03
82652013.07.17 20:48buy41330.011.521320.000000.00000
82662013.07.17 22:33close41330.011.521280.000000.00000-0.1010941.93
82672013.07.17 23:35sell41340.011.522030.000000.00000
82682013.07.18 00:01close41340.011.521190.000000.000000.7010942.63
82692013.07.18 00:23buy41350.011.520660.000000.00000
82702013.07.18 01:52close41350.011.521470.000000.000000.7510943.38
82712013.07.19 14:55buy41360.011.524660.000000.00000
82722013.07.19 15:14close41360.011.525470.000000.000000.7510944.13
82732013.07.19 15:35buy41370.011.524590.000000.00000
82742013.07.19 15:44close41370.011.525490.000000.000000.8410944.97
82752013.07.22 01:40sell41380.011.527990.000000.00000
82762013.07.22 02:06sell41390.011.528970.000000.00000
82772013.07.22 03:51close41380.011.528000.000000.00000-0.0710944.90
82782013.07.22 03:51close41390.011.528000.000000.000000.9110945.81
82792013.07.22 03:53buy41400.011.527820.000000.00000
82802013.07.22 04:06close41400.011.528630.000000.000000.7510946.56
82812013.07.22 08:21buy41410.011.527660.000000.00000
82822013.07.22 08:44buy41420.011.526660.000000.00000
82832013.07.22 09:06close41410.011.528090.000000.000000.3710946.93
82842013.07.22 09:06close41420.011.528090.000000.000001.3710948.30
82852013.07.22 21:08buy41430.011.535010.000000.00000
82862013.07.22 22:13close41430.011.536050.000000.000000.9810949.28
82872013.07.23 07:51buy41440.011.536090.000000.00000
82882013.07.23 09:15close41440.011.536920.000000.000000.7710950.05
82892013.07.23 11:09buy41450.011.534810.000000.00000
82902013.07.23 11:37buy41460.011.533900.000000.00000
82912013.07.23 13:11close41450.011.535160.000000.000000.2910950.34
82922013.07.23 13:11close41460.011.535160.000000.000001.2010951.54
82932013.07.23 13:38buy41470.011.533830.000000.00000
82942013.07.23 14:16buy41480.011.532700.000000.00000
82952013.07.23 14:31close41470.011.534310.000000.000000.4210951.96
82962013.07.23 14:31close41480.011.534310.000000.000001.5510953.51
82972013.07.24 04:00buy41490.011.535770.000000.00000
82982013.07.24 05:45close41490.011.535890.000000.000000.0610953.57
82992013.07.24 07:53buy41500.011.535270.000000.00000
83002013.07.24 08:58close41500.011.536120.000000.000000.7910954.36
83012013.07.26 00:42sell41510.011.539050.000000.00000
83022013.07.26 01:42close41510.011.537960.000000.000001.0310955.39
83032013.07.26 01:44buy41520.011.537740.000000.00000
83042013.07.26 03:30close41520.011.538230.000000.000000.4310955.82
83052013.07.28 23:02buy41530.011.537570.000000.00000
83062013.07.29 00:01close41530.011.538500.000000.000000.8610956.68
83072013.07.29 00:38sell41540.011.539300.000000.00000
83082013.07.29 02:24close41540.011.539420.000000.00000-0.1810956.50
83092013.07.29 22:22buy41550.011.534550.000000.00000
83102013.07.30 01:07close41550.011.534220.000000.00000-0.4010956.11
83112013.07.30 20:51sell41560.011.524320.000000.00000
83122013.07.30 22:37close41560.011.524080.000000.000000.1810956.29
83132013.07.31 01:18buy41570.011.522960.000000.00000
83142013.07.31 01:47close41570.011.523800.000000.000000.7810957.07
83152013.07.31 16:16sell41580.011.516670.000000.00000
83162013.07.31 16:32close41580.011.515790.000000.000000.8210957.89
83172013.07.31 16:43sell41590.011.516800.000000.00000
83182013.07.31 16:51close41590.011.515610.000000.000001.1310959.02
83192013.07.31 19:55sell41600.011.519030.000000.00000
83202013.07.31 20:01sell41610.011.520840.000000.00000
83212013.07.31 20:05close41600.011.518000.000000.000000.9710959.99
83222013.07.31 20:05close41610.011.518000.000000.000002.7810962.77
83232013.08.01 00:38buy41620.011.518980.000000.00000
83242013.08.01 00:52buy41630.011.518050.000000.00000
83252013.08.01 02:43close41620.011.518190.000000.00000-0.8510961.92
83262013.08.01 02:43close41630.011.518190.000000.000000.0810962.00
83272013.08.02 02:12sell41640.011.512250.000000.00000
83282013.08.02 02:32close41640.011.511410.000000.000000.7810962.78
83292013.08.02 04:20sell41650.011.512480.000000.00000
83302013.08.02 05:55sell41660.011.513470.000000.00000
83312013.08.02 06:29close41650.011.512120.000000.000000.3010963.08
83322013.08.02 06:29close41660.011.512120.000000.000001.2910964.37
83332013.08.02 08:40sell41670.011.512730.000000.00000
83342013.08.02 08:48close41670.011.511930.000000.000000.7410965.11
83352013.08.02 09:32sell41680.011.513440.000000.00000
83362013.08.02 10:24sell41690.011.514360.000000.00000
83372013.08.02 10:31sell41700.011.516700.000000.00000
83382013.08.02 12:17close41680.011.514970.000000.00000-1.5910963.52
83392013.08.02 12:17close41690.011.514970.000000.00000-0.6710962.85
83402013.08.02 12:17close41700.011.514970.000000.000001.6710964.52
83412013.08.02 22:22sell41710.011.529440.000000.00000
83422013.08.02 22:35sell41720.011.530420.000000.00000
83432013.08.02 22:53close41710.011.529060.000000.000000.3210964.84
83442013.08.02 22:53close41720.011.529060.000000.000001.3010966.14
83452013.08.05 14:06buy41730.011.533720.000000.00000
83462013.08.05 15:23close41730.011.534520.000000.000000.7410966.88
83472013.08.06 00:32buy41740.011.534820.000000.00000
83482013.08.06 02:11close41740.011.536020.000000.000001.1410968.02
83492013.08.06 22:11buy41750.011.534540.000000.00000
83502013.08.06 23:08close41750.011.535360.000000.000000.7610968.78
83512013.08.07 01:16sell41760.011.536010.000000.00000
83522013.08.07 01:42close41760.011.535090.000000.000000.8610969.64
83532013.08.07 20:07buy41770.011.549080.000000.00000
83542013.08.07 20:26close41770.011.549880.000000.000000.7410970.38
83552013.08.07 21:11buy41780.011.548830.000000.00000
83562013.08.07 22:56close41780.011.548780.000000.00000-0.1110970.27
83572013.08.08 01:39sell41790.011.549790.000000.00000
83582013.08.08 02:04close41790.011.548980.000000.000000.7510971.02
83592013.08.08 09:26buy41800.011.549880.000000.00000
83602013.08.08 09:44buy41810.011.548910.000000.00000
83612013.08.08 09:59close41800.011.550410.000000.000000.4710971.49
83622013.08.08 09:59close41810.011.550410.000000.000001.4410972.93
83632013.08.08 19:51buy41820.011.554780.000000.00000
83642013.08.08 21:19buy41830.011.553830.000000.00000
83652013.08.09 01:13close41820.011.554060.000000.00000-0.7910972.14
83662013.08.09 01:13close41830.011.554060.000000.000000.1610972.30
83672013.08.09 10:13buy41840.011.552970.000000.00000
83682013.08.09 10:24close41840.011.553770.000000.000000.7410973.04
83692013.08.09 12:20buy41850.011.554020.000000.00000
83702013.08.09 12:44buy41860.011.553070.000000.00000
83712013.08.09 14:00buy41870.011.551920.000000.00000
83722013.08.09 14:55buy41880.011.550900.000000.00000
83732013.08.09 16:09close41850.011.553410.000000.00000-0.6710972.37
83742013.08.09 16:09close41860.011.553410.000000.000000.2810972.65
83752013.08.09 16:09close41870.011.553410.000000.000001.4310974.08
83762013.08.09 16:09close41880.011.553410.000000.000002.4510976.53
83772013.08.12 01:04sell41890.011.551640.000000.00000
83782013.08.12 02:49close41890.011.551460.000000.000000.1210976.65
83792013.08.12 22:13buy41900.011.546330.000000.00000
83802013.08.12 23:59close41900.011.546100.000000.00000-0.2910976.36
83812013.08.15 01:42sell41910.011.551520.000000.00000
83822013.08.15 03:27close41910.011.551830.000000.00000-0.3710975.99
83832013.08.15 14:26buy41920.011.556970.000000.00000
83842013.08.15 14:31buy41930.011.555770.000000.00000
83852013.08.15 14:36buy41940.011.553980.000000.00000
83862013.08.15 14:37buy41950.011.552530.000000.00000
83872013.08.15 15:22close41920.011.555690.000000.00000-1.3410974.65
83882013.08.15 15:22close41930.011.555690.000000.00000-0.1410974.51
83892013.08.15 15:22close41940.011.555690.000000.000001.6510976.16
83902013.08.15 15:22close41950.011.555690.000000.000003.1010979.26
83912013.08.15 22:55buy41960.011.563570.000000.00000
83922013.08.15 23:55close41960.011.564550.000000.000000.9210980.18
83932013.08.16 06:14buy41970.011.562710.000000.00000
83942013.08.16 08:05close41970.011.562340.000000.00000-0.4310979.75
83952013.08.16 13:49buy41980.011.562990.000000.00000
83962013.08.16 14:34close41980.011.564560.000000.000001.5110981.26
83972013.08.16 16:25buy41990.011.562520.000000.00000
83982013.08.16 16:39buy42000.011.561500.000000.00000
83992013.08.16 18:39close41990.011.561760.000000.00000-0.8210980.44
84002013.08.16 18:39close42000.011.561760.000000.000000.2010980.64
84012013.08.16 22:26buy42010.011.561990.000000.00000
84022013.08.18 23:03close42010.011.561890.000000.00000-0.1610980.48
84032013.08.19 13:17buy42020.011.564480.000000.00000
84042013.08.19 13:40close42020.011.565450.000000.000000.9110981.39
84052013.08.19 18:37buy42030.011.565520.000000.00000
84062013.08.19 20:22close42030.011.565660.000000.000000.0810981.47
84072013.08.20 22:34buy42040.011.566660.000000.00000
84082013.08.21 00:20close42040.011.566470.000000.00000-0.2610981.21
84092013.08.21 22:07buy42050.011.565990.000000.00000
84102013.08.21 22:09buy42060.011.564370.000000.00000
84112013.08.21 22:54close42050.011.566200.000000.000000.1510981.36
84122013.08.21 22:54close42060.011.566200.000000.000001.7710983.13
84132013.08.22 00:15buy42070.011.563390.000000.00000
84142013.08.22 00:51buy42080.011.562450.000000.00000
84152013.08.22 02:09buy42090.011.561360.000000.00000
84162013.08.22 03:54close42070.011.562060.000000.00000-1.3910981.74
84172013.08.22 03:54close42080.011.562060.000000.00000-0.4510981.29
84182013.08.22 03:54close42090.011.562060.000000.000000.6410981.93
84192013.08.22 22:20sell42100.011.559530.000000.00000
84202013.08.22 22:51close42100.011.558710.000000.000000.7610982.69
84212013.08.23 01:09sell42110.011.559840.000000.00000
84222013.08.23 01:50close42110.011.559030.000000.000000.7510983.44
84232013.08.23 22:20buy42120.011.556500.000000.00000
84242013.08.25 23:00close42120.011.556270.000000.00000-0.2910983.15
84252013.08.28 14:35sell42130.011.547250.000000.00000
84262013.08.28 14:42close42130.011.545920.000000.000001.2710984.42
84272013.08.30 22:53sell42140.011.550490.000000.00000
84282013.09.01 23:07sell42150.011.552400.000000.00000
84292013.09.02 00:52close42140.011.551300.000000.00000-0.9010983.52
84302013.09.02 00:52close42150.011.551300.000000.000001.0110984.54
84312013.09.03 23:03buy42160.011.555610.000000.00000
84322013.09.04 00:48close42160.011.555960.000000.000000.2810984.82
84332013.09.08 23:03buy42170.011.562170.000000.00000
84342013.09.08 23:11close42170.011.563090.000000.000000.8610985.68
84352013.09.09 18:21buy42180.011.570990.000000.00000
84362013.09.09 20:07close42180.011.570880.000000.00000-0.1710985.51
84372013.09.11 22:47buy42190.011.581630.000000.00000
84382013.09.11 23:32close42190.011.582440.000000.000000.7510986.26
84392013.09.12 04:11buy42200.011.581640.000000.00000
84402013.09.12 04:38close42200.011.582520.000000.000000.8210987.08
84412013.09.12 06:32buy42210.011.581910.000000.00000
84422013.09.12 08:19close42210.011.581710.000000.00000-0.2610986.82
84432013.09.12 08:56buy42220.011.581020.000000.00000
84442013.09.12 09:13buy42230.011.579900.000000.00000
84452013.09.12 09:51buy42240.011.579000.000000.00000
84462013.09.12 11:16close42220.011.580780.000000.00000-0.3010986.52
84472013.09.12 11:16close42230.011.580780.000000.000000.8210987.34
84482013.09.12 11:16close42240.011.580780.000000.000001.7210989.06
84492013.09.12 13:12buy42250.011.580790.000000.00000
84502013.09.12 13:56buy42260.011.579870.000000.00000
84512013.09.12 14:31buy42270.011.578780.000000.00000
84522013.09.12 14:39close42250.011.580810.000000.00000-0.0410989.02
84532013.09.12 14:39close42260.011.580810.000000.000000.8810989.90
84542013.09.12 14:39close42270.011.580810.000000.000001.9710991.87
84552013.09.16 09:14buy42280.011.594400.000000.00000
84562013.09.16 10:43buy42290.011.593490.000000.00000
84572013.09.16 12:29close42280.011.593730.000000.00000-0.7310991.14
84582013.09.16 12:29close42290.011.593730.000000.000000.1810991.32
84592013.09.16 12:43buy42300.011.592370.000000.00000
84602013.09.16 13:21close42300.011.593270.000000.000000.8410992.16
84612013.09.16 18:52buy42310.011.591610.000000.00000
84622013.09.16 19:53buy42320.011.590680.000000.00000
84632013.09.16 20:59buy42330.011.589730.000000.00000
84642013.09.16 23:26close42310.011.590280.000000.00000-1.3910990.77
84652013.09.16 23:26close42320.011.590280.000000.00000-0.4610990.31
84662013.09.16 23:26close42330.011.590280.000000.000000.4910990.80
84672013.09.17 10:31buy42340.011.591190.000000.00000
84682013.09.17 10:39buy42350.011.590250.000000.00000
84692013.09.17 10:47close42340.011.591540.000000.000000.2910991.09
84702013.09.17 10:47close42350.011.591540.000000.000001.2310992.32
84712013.09.18 13:22buy42360.011.596010.000000.00000
84722013.09.18 13:34close42360.011.597060.000000.000000.9910993.31
84732013.09.18 22:34sell42370.011.615190.000000.00000
84742013.09.18 22:42close42370.011.614290.000000.000000.8410994.15
84752013.09.19 00:09buy42380.011.612610.000000.00000
84762013.09.19 01:36close42380.011.613430.000000.000000.7610994.91
84772013.09.19 01:40sell42390.011.613790.000000.00000
84782013.09.19 02:01close42390.011.612930.000000.000000.8010995.71
84792013.09.19 03:28buy42400.011.612630.000000.00000
84802013.09.19 03:47close42400.011.613440.000000.000000.7510996.46
84812013.09.19 05:19buy42410.011.613010.000000.00000
84822013.09.19 06:20buy42420.011.612100.000000.00000
84832013.09.19 08:06close42410.011.612240.000000.00000-0.8310995.63
84842013.09.19 08:06close42420.011.612240.000000.000000.0810995.71
84852013.09.19 10:29buy42430.011.611650.000000.00000
84862013.09.19 10:31buy42440.011.609280.000000.00000
84872013.09.19 10:33buy42450.011.608380.000000.00000
84882013.09.19 11:03buy42460.011.607400.000000.00000
84892013.09.19 13:09close42430.011.608820.000000.00000-2.8910992.82
84902013.09.19 13:09close42440.011.608820.000000.00000-0.5210992.30
84912013.09.19 13:09close42450.011.608820.000000.000000.3810992.68
84922013.09.19 13:09close42460.011.608820.000000.000001.3610994.04
84932013.09.19 14:33buy42470.011.606670.000000.00000
84942013.09.19 14:39close42470.011.608160.000000.000001.4310995.47
84952013.09.19 16:01buy42480.011.606000.000000.00000
84962013.09.19 16:19close42480.011.607000.000000.000000.9410996.41
84972013.09.19 17:44buy42490.011.604330.000000.00000
84982013.09.19 18:19buy42500.011.603390.000000.00000
84992013.09.19 18:50buy42510.011.602390.000000.00000
85002013.09.19 19:35close42490.011.604170.000000.00000-0.2210996.19
85012013.09.19 19:35close42500.011.604170.000000.000000.7210996.91
85022013.09.19 19:35close42510.011.604170.000000.000001.7210998.63
85032013.09.20 10:54buy42520.011.604830.000000.00000
85042013.09.20 10:58buy42530.011.603920.000000.00000
85052013.09.20 11:15buy42540.011.602970.000000.00000
85062013.09.20 13:41close42520.011.603580.000000.00000-1.3110997.32
85072013.09.20 13:41close42530.011.603580.000000.00000-0.4010996.92
85082013.09.20 13:41close42540.011.603580.000000.000000.5510997.47
85092013.09.20 22:55buy42550.011.600540.000000.00000
85102013.09.22 23:00close42550.011.600290.000000.00000-0.3110997.16
85112013.09.22 23:41buy42560.011.599580.000000.00000
85122013.09.23 00:39close42560.011.600510.000000.000000.8610998.02
85132013.09.23 00:42sell42570.011.600990.000000.00000
85142013.09.23 02:32close42570.011.601350.000000.00000-0.4210997.60
85152013.09.27 22:02sell42580.011.614500.000000.00000
85162013.09.29 23:00close42580.011.614580.000000.00000-0.1410997.46
85172013.09.30 00:02sell42590.011.614860.000000.00000
85182013.09.30 00:37sell42600.011.615780.000000.00000
85192013.09.30 01:47sell42610.011.616690.000000.00000
85202013.09.30 02:40sell42620.011.617640.000000.00000
85212013.09.30 04:27close42590.011.616530.000000.00000-1.7310995.73
85222013.09.30 04:27close42600.011.616530.000000.00000-0.8110994.92
85232013.09.30 04:27close42610.011.616530.000000.000000.1010995.02
85242013.09.30 04:27close42620.011.616530.000000.000001.0510996.07
85252013.09.30 06:42buy42630.011.616250.000000.00000
85262013.09.30 08:27close42630.011.616040.000000.00000-0.2710995.80
85272013.09.30 08:43buy42640.011.614870.000000.00000
85282013.09.30 09:09buy42650.011.613860.000000.00000
85292013.09.30 10:27close42640.011.615260.000000.000000.3310996.13
85302013.09.30 10:27close42650.011.615260.000000.000001.3410997.47
85312013.09.30 20:58buy42660.011.618430.000000.00000
85322013.09.30 21:50close42660.011.619320.000000.000000.8310998.30
85332013.10.01 08:07buy42670.011.623000.000000.00000
85342013.10.01 08:26close42670.011.623880.000000.000000.8210999.12
85352013.10.01 10:29buy42680.011.622800.000000.00000
85362013.10.01 10:40close42680.011.623720.000000.000000.8610999.98
85372013.10.01 15:40buy42690.011.622420.000000.00000
85382013.10.01 15:55buy42700.011.621180.000000.00000
85392013.10.01 16:30buy42710.011.619900.000000.00000
85402013.10.01 21:39close42690.011.620650.000000.00000-1.8310998.15
85412013.10.01 21:39close42700.011.620650.000000.00000-0.5910997.56
85422013.10.01 21:39close42710.011.620650.000000.000000.6910998.25
85432013.10.03 01:50sell42720.011.623500.000000.00000
85442013.10.03 02:10close42720.011.622580.000000.000000.8610999.11
85452013.10.04 15:39sell42730.011.606100.000000.00000
85462013.10.04 16:43sell42740.011.607130.000000.00000
85472013.10.04 18:10close42730.011.605650.000000.000000.3910999.50
85482013.10.04 18:10close42740.011.605650.000000.000001.4211000.92
85492013.10.04 22:04buy42750.011.601490.000000.00000
85502013.10.06 23:00close42750.011.602190.000000.000000.6411001.56
85512013.10.06 23:51sell42760.011.602440.000000.00000
85522013.10.07 00:18sell42770.011.603410.000000.00000
85532013.10.07 02:12sell42780.011.604410.000000.00000
85542013.10.07 04:26close42760.011.603810.000000.00000-1.4611000.11
85552013.10.07 04:26close42770.011.603810.000000.00000-0.4610999.65
85562013.10.07 04:26close42780.011.603810.000000.000000.5411000.19
85572013.10.09 01:02sell42790.011.609580.000000.00000
85582013.10.09 01:11sell42800.011.610520.000000.00000
85592013.10.09 01:28sell42810.011.611740.000000.00000
85602013.10.09 02:34close42790.011.609700.000000.00000-0.1811000.01
85612013.10.09 02:34close42800.011.609700.000000.000000.7611000.77
85622013.10.09 02:34close42810.011.609700.000000.000001.9811002.75
85632013.10.09 16:32sell42820.011.593730.000000.00000
85642013.10.09 16:49close42820.011.592900.000000.000000.7711003.52
85652013.10.09 17:17sell42830.011.593900.000000.00000
85662013.10.09 19:05close42830.011.594290.000000.00000-0.4511003.07
85672013.10.09 20:59sell42840.011.595890.000000.00000
85682013.10.09 22:45close42840.011.595490.000000.000000.3411003.41
85692013.10.10 02:02sell42850.011.596240.000000.00000
85702013.10.10 02:53close42850.011.595410.000000.000000.7711004.18
85712013.10.10 07:38sell42860.011.593740.000000.00000
85722013.10.10 08:52close42860.011.592900.000000.000000.7811004.96
85732013.10.10 10:29sell42870.011.594070.000000.00000
85742013.10.10 11:07close42870.011.592940.000000.000001.0711006.03
85752013.10.10 12:41sell42880.011.594610.000000.00000
85762013.10.10 13:46sell42890.011.595730.000000.00000
85772013.10.10 14:55close42880.011.594350.000000.000000.2011006.23
85782013.10.10 14:55close42890.011.594350.000000.000001.3211007.55
85792013.10.11 22:36buy42900.011.594590.000000.00000
85802013.10.13 23:00close42900.011.596900.000000.000002.2511009.80
85812013.10.13 23:04sell42910.011.596980.000000.00000
85822013.10.14 00:50close42910.011.596580.000000.000000.3111010.11
85832013.10.14 22:34buy42920.011.598180.000000.00000
85842013.10.15 00:19close42920.011.597860.000000.00000-0.3911009.72
85852013.10.15 00:46buy42930.011.597380.000000.00000
85862013.10.15 02:31close42930.011.597390.000000.00000-0.0511009.67
85872013.10.16 23:28sell42940.011.595480.000000.00000
85882013.10.17 00:54close42940.011.594650.000000.000000.6911010.36
85892013.10.17 20:19buy42950.011.615050.000000.00000
85902013.10.17 21:00close42950.011.615900.000000.000000.7911011.15
85912013.10.18 13:32buy42960.011.619240.000000.00000
85922013.10.18 14:22buy42970.011.618120.000000.00000
85932013.10.18 16:10close42960.011.618300.000000.00000-1.0011010.15
85942013.10.18 16:10close42970.011.618300.000000.000000.1211010.27
85952013.10.18 18:09buy42980.011.617610.000000.00000
85962013.10.18 18:54buy42990.011.616700.000000.00000
85972013.10.18 21:11close42980.011.616850.000000.00000-0.8211009.45
85982013.10.18 21:11close42990.011.616850.000000.000000.0911009.54
85992013.10.18 22:28buy43000.011.615780.000000.00000
86002013.10.18 22:55close43000.011.616610.000000.000000.7711010.31
86012013.10.21 02:24buy43010.011.616150.000000.00000
86022013.10.21 04:09close43010.011.616190.000000.00000-0.0211010.29
86032013.10.22 01:10buy43020.011.613700.000000.00000
86042013.10.22 01:16buy43030.011.612660.000000.00000
86052013.10.22 03:02close43020.011.612840.000000.00000-0.9211009.37
86062013.10.22 03:02close43030.011.612840.000000.000000.1211009.49
86072013.10.23 06:08buy43040.011.624020.000000.00000
86082013.10.23 06:28buy43050.011.622940.000000.00000
86092013.10.23 06:33buy43060.011.621920.000000.00000
86102013.10.23 08:20buy43070.011.620980.000000.00000
86112013.10.23 10:49close43040.011.614440.000000.00000-9.6410999.85
86122013.10.23 10:49close43050.011.614440.000000.00000-8.5610991.29
86132013.10.23 10:49close43060.011.614440.000000.00000-7.5410983.75
86142013.10.23 10:49close43070.011.614440.000000.00000-6.6010977.15
86152013.10.25 22:57buy43080.011.616780.000000.00000
86162013.10.27 23:09close43080.011.616430.000000.00000-0.4110976.74
86172013.10.28 00:29sell43090.011.618040.000000.00000
86182013.10.28 01:40close43090.011.617090.000000.000000.8910977.63
86192013.10.28 01:48buy43100.011.616850.000000.00000
86202013.10.28 02:09close43100.011.617680.000000.000000.7710978.40
86212013.10.31 00:54buy43110.011.602840.000000.00000
86222013.10.31 01:14buy43120.011.601870.000000.00000
86232013.10.31 02:13close43110.011.603220.000000.000000.3210978.72
86242013.10.31 02:13close43120.011.603220.000000.000001.2910980.01
86252013.11.01 20:28sell43130.011.592910.000000.00000
86262013.11.01 21:47close43130.011.592020.000000.000000.8310980.84
86272013.11.04 07:22sell43140.011.592960.000000.00000
86282013.11.04 09:06sell43150.011.594010.000000.00000
86292013.11.04 10:52close43140.011.593500.000000.00000-0.6010980.24
86302013.11.04 10:52close43150.011.593500.000000.000000.4510980.69
86312013.11.04 11:31sell43160.011.594960.000000.00000
86322013.11.04 11:35sell43170.011.596050.000000.00000
86332013.11.04 13:58sell43180.011.596950.000000.00000
86342013.11.04 15:43close43160.011.595530.000000.00000-0.6310980.06
86352013.11.04 15:43close43170.011.595530.000000.000000.4610980.52
86362013.11.04 15:43close43180.011.595530.000000.000001.3610981.88
86372013.11.07 22:11buy43190.011.608140.000000.00000
86382013.11.07 23:57close43190.011.608610.000000.000000.4110982.29
86392013.11.08 00:00sell43200.011.609660.000000.00000
86402013.11.08 01:46close43200.011.608910.000000.000000.6910982.98
86412013.11.08 22:06sell43210.011.600610.000000.00000
86422013.11.08 23:10sell43220.011.601730.000000.00000
86432013.11.08 23:12sell43230.011.602970.000000.00000
86442013.11.11 00:00close43210.011.600790.000000.00000-0.2710982.72
86452013.11.11 00:00close43220.011.600790.000000.000000.8510983.57
86462013.11.11 00:00close43230.011.600790.000000.000002.0910985.66
86472013.11.12 14:48sell43240.011.589340.000000.00000
86482013.11.12 15:12sell43250.011.590430.000000.00000
86492013.11.12 15:43sell43260.011.591470.000000.00000
86502013.11.12 16:45sell43270.011.592670.000000.00000
86512013.11.12 19:02close43240.011.591370.000000.00000-2.0910983.57
86522013.11.12 19:02close43250.011.591370.000000.00000-1.0010982.57
86532013.11.12 19:02close43260.011.591370.000000.000000.0410982.61
86542013.11.12 19:02close43270.011.591370.000000.000001.2410983.85
86552013.11.12 22:05buy43280.011.588860.000000.00000
86562013.11.12 22:27close43280.011.589700.000000.000000.7810984.63
86572013.11.13 01:01buy43290.011.589360.000000.00000
86582013.11.13 03:04close43290.011.589020.000000.00000-0.4010984.23
86592013.11.13 22:05sell43300.011.602760.000000.00000
86602013.11.13 23:32sell43310.011.604100.000000.00000
86612013.11.13 23:52sell43320.011.606060.000000.00000
86622013.11.14 01:37close43300.011.604240.000000.00000-1.6210982.61
86632013.11.14 01:37close43310.011.604240.000000.00000-0.2810982.33
86642013.11.14 01:37close43320.011.604240.000000.000001.6810984.01
86652013.11.15 00:37buy43330.011.605910.000000.00000
86662013.11.15 02:23close43330.011.605950.000000.00000-0.0210983.99
86672013.11.18 22:07buy43340.011.609500.000000.00000
86682013.11.18 22:40close43340.011.610390.000000.000000.8310984.82
86692013.11.19 22:14sell43350.011.612310.000000.00000
86702013.11.20 00:00close43350.011.612040.000000.000000.1810985.01
86712013.11.20 01:14sell43360.011.612490.000000.00000
86722013.11.20 01:15sell43370.011.613870.000000.00000
86732013.11.20 02:38close43360.011.612270.000000.000000.1610985.17
86742013.11.20 02:38close43370.011.612270.000000.000001.5410986.71
86752013.11.21 23:17sell43380.011.618160.000000.00000
86762013.11.21 23:20sell43390.011.619820.000000.00000
86772013.11.22 01:28close43380.011.619210.000000.00000-1.1410985.57
86782013.11.22 01:28close43390.011.619210.000000.000000.5210986.09
86792013.11.22 01:58buy43400.011.618070.000000.00000
86802013.11.22 02:19close43400.011.618870.000000.000000.7410986.83
86812013.11.22 23:09sell43410.011.622110.000000.00000
86822013.11.25 00:02close43410.011.622500.000000.00000-0.4810986.36
86832013.11.25 00:57sell43420.011.623310.000000.00000
86842013.11.25 02:42close43420.011.623260.000000.00000-0.0110986.35
86852013.11.25 03:58buy43430.011.622420.000000.00000
86862013.11.25 05:44close43430.011.622580.000000.000000.1010986.45
86872013.11.27 18:43buy43440.011.627060.000000.00000
86882013.11.27 19:01buy43450.011.625980.000000.00000
86892013.11.27 20:46close43440.011.626820.000000.00000-0.3110986.14
86902013.11.27 20:46close43450.011.626820.000000.000000.7710986.91
86912013.11.27 23:44sell43460.011.628670.000000.00000
86922013.11.28 01:30close43460.011.628420.000000.000000.1010987.01
86932013.11.28 09:10buy43470.011.630670.000000.00000
86942013.11.28 09:58close43470.011.631500.000000.000000.7610987.77
86952013.11.28 14:19buy43480.011.633010.000000.00000
86962013.11.28 14:27close43480.011.633820.000000.000000.7410988.51
86972013.11.28 14:33buy43490.011.632940.000000.00000
86982013.11.28 14:53close43490.011.633770.000000.000000.7610989.27
86992013.11.28 18:04buy43500.011.634250.000000.00000
87002013.11.28 19:50close43500.011.634020.000000.00000-0.3010988.97
87012013.11.29 07:09buy43510.011.635440.000000.00000
87022013.11.29 09:07close43510.011.635050.000000.00000-0.4610988.51
87032013.11.29 09:29buy43520.011.634140.000000.00000
87042013.11.29 10:05buy43530.011.632940.000000.00000
87052013.11.29 11:19close43520.011.634360.000000.000000.1510988.66
87062013.11.29 11:19close43530.011.634360.000000.000001.3510990.01
87072013.11.29 23:04buy43540.011.636000.000000.00000
87082013.11.29 23:55close43540.011.636860.000000.000000.7910990.80
87092013.12.02 05:11buy43550.011.642350.000000.00000
87102013.12.02 06:56close43550.011.642000.000000.00000-0.4210990.38
87112013.12.02 07:43buy43560.011.641490.000000.00000
87122013.12.02 09:17buy43570.011.640550.000000.00000
87132013.12.02 09:40close43560.011.641870.000000.000000.3110990.69
87142013.12.02 09:40close43570.011.641870.000000.000001.2510991.94
87152013.12.02 10:39buy43580.011.640120.000000.00000
87162013.12.02 10:44close43580.011.641000.000000.000000.8110992.75
87172013.12.02 10:56buy43590.011.640060.000000.00000
87182013.12.02 11:22buy43600.011.638990.000000.00000
87192013.12.02 11:29close43590.011.641620.000000.000001.4910994.24
87202013.12.02 11:29close43600.011.641620.000000.000002.5610996.80
87212013.12.02 13:29buy43610.011.638290.000000.00000
87222013.12.02 13:42buy43620.011.637130.000000.00000
87232013.12.02 13:47close43610.011.638570.000000.000000.2110997.01
87242013.12.02 13:47close43620.011.638570.000000.000001.3710998.38
87252013.12.02 15:48buy43630.011.637680.000000.00000
87262013.12.02 16:00buy43640.011.636740.000000.00000
87272013.12.02 17:02buy43650.011.635230.000000.00000
87282013.12.02 17:30close43630.011.637420.000000.00000-0.3310998.05
87292013.12.02 17:30close43640.011.637420.000000.000000.6110998.66
87302013.12.02 17:30close43650.011.637420.000000.000002.1211000.78
87312013.12.02 23:28sell43660.011.635770.000000.00000
87322013.12.03 01:13close43660.011.635590.000000.000000.0811000.86
87332013.12.03 15:49buy43670.011.640630.000000.00000
87342013.12.03 16:07buy43680.011.639710.000000.00000
87352013.12.03 17:39close43670.011.641190.000000.000000.4911001.35
87362013.12.03 17:39close43680.011.641190.000000.000001.4111002.76
87372013.12.04 00:58buy43690.011.638440.000000.00000
87382013.12.04 02:44close43690.011.638420.000000.00000-0.0911002.67
87392013.12.09 01:44buy43700.011.633720.000000.00000
87402013.12.09 01:57buy43710.011.632760.000000.00000
87412013.12.09 03:42close43700.011.633450.000000.00000-0.3411002.33
87422013.12.09 03:42close43710.011.633450.000000.000000.6211002.95
87432013.12.11 01:58sell43720.011.645520.000000.00000
87442013.12.11 02:51close43720.011.644700.000000.000000.7511003.70
87452013.12.11 23:06buy43730.011.637510.000000.00000
87462013.12.12 00:51close43730.011.637560.000000.00000-0.0411003.66
87472013.12.12 23:13sell43740.011.635360.000000.00000
87482013.12.13 00:43close43740.011.634520.000000.000000.7411004.40
87492013.12.13 15:33sell43750.011.628380.000000.00000
87502013.12.13 15:46sell43760.011.629350.000000.00000
87512013.12.13 16:30close43750.011.627860.000000.000000.4511004.85
87522013.12.13 16:30close43760.011.627860.000000.000001.4211006.27
87532013.12.13 23:10sell43770.011.630310.000000.00000
87542013.12.13 23:29close43770.011.629340.000000.000000.9011007.17
87552013.12.16 01:01sell43780.011.630670.000000.00000
87562013.12.16 01:59close43780.011.629800.000000.000000.8011007.97
87572013.12.17 00:04buy43790.011.629580.000000.00000
87582013.12.17 01:49close43790.011.629660.000000.000000.0111007.98
87592013.12.18 22:47buy43800.011.637340.000000.00000
87602013.12.18 22:57close43800.011.638360.000000.000000.9511008.93
87612013.12.19 00:06buy43810.011.638110.000000.00000
87622013.12.19 00:19close43810.011.639330.000000.000001.1511010.08
87632013.12.19 01:11buy43820.011.637240.000000.00000
87642013.12.19 01:49close43820.011.638050.000000.000000.7411010.82
87652013.12.20 23:36buy43830.011.632550.000000.00000
87662013.12.23 00:01close43830.011.633560.000000.000000.9311011.75
87672013.12.23 23:09sell43840.011.635870.000000.00000
87682013.12.23 23:19close43840.011.635070.000000.000000.7311012.48
87692013.12.24 00:53buy43850.011.634800.000000.00000
87702013.12.24 02:38close43850.011.634730.000000.00000-0.1411012.34
87712013.12.24 23:25sell43860.011.637530.000000.00000
87722013.12.24 23:34close43860.011.636670.000000.000000.7911013.13
87732013.12.24 23:57sell43870.011.637530.000000.00000
87742013.12.25 00:04close43870.011.636460.000000.000000.9711014.11
87752013.12.27 15:14buy43880.011.651260.000000.00000
87762013.12.27 15:19buy43890.011.650340.000000.00000
87772013.12.27 15:34close43880.011.652250.000000.000000.9211015.03
87782013.12.27 15:34close43890.011.652250.000000.000001.8411016.87
87792013.12.27 17:29buy43900.011.650850.000000.00000
87802013.12.27 17:59buy43910.011.649940.000000.00000
87812013.12.27 18:37buy43920.011.649030.000000.00000
87822013.12.27 21:04buy43930.011.647940.000000.00000
87832013.12.30 00:12sell43940.011.648400.000000.00000
87842013.12.30 00:40close43900.011.648770.000000.00000-2.1611014.71
87852013.12.30 00:40close43910.011.648770.000000.00000-1.2511013.46
87862013.12.30 00:40close43920.011.648770.000000.00000-0.3411013.12
87872013.12.30 00:40close43930.011.648770.000000.000000.7511013.87
87882013.12.30 00:54sell43950.011.649370.000000.00000
87892013.12.30 01:30close43940.011.648080.000000.000000.2511014.12
87902013.12.30 01:30close43950.011.648080.000000.000001.2211015.34
87912013.12.30 22:43buy43960.011.651080.000000.00000
87922013.12.30 23:16buy43970.011.650090.000000.00000
87932013.12.31 00:26buy43980.011.648900.000000.00000
87942013.12.31 03:00close43960.011.649670.000000.00000-1.4911013.86
87952013.12.31 03:00close43970.011.649670.000000.00000-0.5011013.36
87962013.12.31 03:00close43980.011.649670.000000.000000.7011014.06
87972013.12.31 21:48buy43990.011.655880.000000.00000
87982013.12.31 22:03close43990.011.656860.000000.000000.9111014.97
87992013.12.31 22:23sell44000.011.657140.000000.00000
88002013.12.31 22:57close44000.011.656240.000000.000000.8311015.80
88012014.01.02 01:11sell44010.011.658440.000000.00000
88022014.01.02 02:57close44010.011.657970.000000.000000.4011016.20
88032014.01.02 09:05buy44020.011.658390.000000.00000
88042014.01.02 09:14buy44030.011.657410.000000.00000
88052014.01.02 10:07buy44040.011.656460.000000.00000
88062014.01.02 11:31buy44050.011.655210.000000.00000
88072014.01.02 14:28close44020.011.648790.000000.00000-9.6711006.53
88082014.01.02 14:28close44030.011.648790.000000.00000-8.6910997.84
88092014.01.02 14:28close44040.011.648790.000000.00000-7.7410990.10
88102014.01.02 14:28close44050.011.648790.000000.00000-6.4910983.61
88112014.01.02 23:09sell44060.011.644620.000000.00000
88122014.01.03 00:54close44060.011.644360.000000.000000.1610983.77
88132014.01.03 22:03buy44070.011.641910.000000.00000
88142014.01.03 22:32buy44080.011.641000.000000.00000
88152014.01.06 01:00close44070.011.641470.000000.00000-0.5210983.25
88162014.01.06 01:00close44080.011.641470.000000.000000.3910983.65
88172014.01.07 00:33sell44090.011.641100.000000.00000
88182014.01.07 02:27close44090.011.641340.000000.00000-0.3110983.34
88192014.01.08 22:28sell44100.011.645630.000000.00000
88202014.01.08 23:18close44100.011.644750.000000.000000.8110984.15
88212014.01.09 22:19sell44110.011.647690.000000.00000
88222014.01.09 23:38sell44120.011.648630.000000.00000
88232014.01.10 01:08close44110.011.647330.000000.000000.2610984.41
88242014.01.10 01:08close44120.011.647330.000000.000001.2010985.61
88252014.01.10 22:03buy44130.011.647030.000000.00000
88262014.01.10 22:16close44130.011.647930.000000.000000.8310986.44
88272014.01.13 01:57sell44140.011.649300.000000.00000
88282014.01.13 02:50close44140.011.648470.000000.000000.7610987.20
88292014.01.13 17:48sell44150.011.637920.000000.00000
88302014.01.13 19:33close44150.011.637630.000000.000000.2210987.42
88312014.01.15 00:46buy44160.011.643340.000000.00000
88322014.01.15 02:32close44160.011.643270.000000.00000-0.1410987.28
88332014.01.15 22:05sell44170.011.637410.000000.00000
88342014.01.15 23:51close44170.011.637100.000000.000000.2410987.52
88352014.01.16 00:24buy44180.011.636470.000000.00000
88362014.01.16 02:15close44180.011.636090.000000.00000-0.4510987.07
88372014.01.17 22:48buy44190.011.640760.000000.00000
88382014.01.17 23:21close44190.011.641560.000000.000000.7310987.80
88392014.01.21 01:37buy44200.011.642240.000000.00000
88402014.01.21 03:44buy44210.011.641230.000000.00000
88412014.01.21 04:04close44200.011.642890.000000.000000.5810988.38
88422014.01.21 04:04close44210.011.642890.000000.000001.5910989.97
88432014.01.22 16:37buy44220.011.655360.000000.00000
88442014.01.22 17:00close44220.011.656350.000000.000000.9210990.89
88452014.01.22 23:41buy44230.011.656990.000000.00000
88462014.01.23 01:26close44230.011.656620.000000.00000-0.4610990.43
88472014.01.23 01:33buy44240.011.656210.000000.00000
88482014.01.23 03:19close44240.011.656990.000000.000000.7110991.14
88492014.01.23 12:28buy44250.011.658940.000000.00000
88502014.01.23 13:22close44250.011.659960.000000.000000.9510992.09
88512014.01.23 13:50buy44260.011.658520.000000.00000
88522014.01.23 13:55close44260.011.659350.000000.000000.7610992.85
88532014.01.23 21:37buy44270.011.660700.000000.00000
88542014.01.23 21:51close44270.011.661630.000000.000000.8610993.71
88552014.01.23 23:10sell44280.011.664070.000000.00000
88562014.01.24 00:55close44280.011.663750.000000.000000.2210993.93
88572014.01.24 02:42buy44290.011.662440.000000.00000
88582014.01.24 04:24close44290.011.663240.000000.000000.7310994.66
88592014.01.24 08:59buy44300.011.662240.000000.00000
88602014.01.24 09:05close44300.011.663240.000000.000000.9310995.59
88612014.01.24 11:19buy44310.011.661250.000000.00000
88622014.01.24 11:30close44310.011.662090.000000.000000.7710996.36
88632014.01.24 19:41sell44320.011.650740.000000.00000
88642014.01.24 20:51close44320.011.649920.000000.000000.7510997.11
88652014.01.24 23:46buy44330.011.649280.000000.00000
88662014.01.27 00:00close44330.011.650480.000000.000001.1210998.23
88672014.01.27 01:52sell44340.011.648810.000000.00000
88682014.01.27 02:09sell44350.011.649840.000000.00000
88692014.01.27 02:43close44340.011.648500.000000.000000.2410998.47
88702014.01.27 02:43close44350.011.648500.000000.000001.2710999.74
88712014.01.27 22:23sell44360.011.658170.000000.00000
88722014.01.28 00:09close44360.011.658140.000000.00000-0.0710999.68
88732014.01.29 00:16buy44370.011.656840.000000.00000
88742014.01.29 02:01close44370.011.656720.000000.00000-0.1910999.49
88752014.01.29 22:55buy44380.011.654940.000000.00000
88762014.01.29 23:20close44380.011.655850.000000.000000.8411000.33
88772014.01.30 13:31sell44390.011.648080.000000.00000
88782014.01.30 13:39sell44400.011.649150.000000.00000
88792014.01.30 15:03close44390.011.647750.000000.000000.2611000.59
88802014.01.30 15:03close44400.011.647750.000000.000001.3311001.92
88812014.01.30 23:44sell44410.011.648440.000000.00000
88822014.01.31 00:32sell44420.011.649350.000000.00000
88832014.01.31 02:27close44410.011.649270.000000.00000-0.9311000.99
88842014.01.31 02:27close44420.011.649270.000000.000000.0111001.00
88852014.01.31 22:54sell44430.011.644140.000000.00000
88862014.02.03 00:00close44430.011.642620.000000.000001.4211002.43
88872014.02.03 11:21sell44440.011.640360.000000.00000
88882014.02.03 11:29close44440.011.637510.000000.000002.7811005.21
88892014.02.03 16:24sell44450.011.634980.000000.00000
88902014.02.03 17:03sell44460.011.636590.000000.00000
88912014.02.03 17:26close44450.011.634940.000000.00000-0.0311005.18
88922014.02.03 17:26close44460.011.634940.000000.000001.5811006.76
88932014.02.03 22:39sell44470.011.631210.000000.00000
88942014.02.03 23:03close44470.011.630260.000000.000000.8811007.64
88952014.02.04 10:12sell44480.011.629190.000000.00000
88962014.02.04 10:34close44480.011.628260.000000.000000.8611008.50
88972014.02.04 10:39sell44490.011.629830.000000.00000
88982014.02.04 10:46close44490.011.628900.000000.000000.8611009.36
88992014.02.04 11:20sell44500.011.630160.000000.00000
89002014.02.04 11:31sell44510.011.633360.000000.00000
89012014.02.04 13:13sell44520.011.634260.000000.00000
89022014.02.04 13:57close44500.011.631620.000000.00000-1.5311007.83
89032014.02.04 13:57close44510.011.631620.000000.000001.6711009.50
89042014.02.04 13:57close44520.011.631620.000000.000002.5711012.07
89052014.02.04 17:39sell44530.011.630990.000000.00000
89062014.02.04 17:56close44530.011.630190.000000.000000.7311012.80
89072014.02.04 19:36sell44540.011.631470.000000.00000
89082014.02.04 20:04sell44550.011.632560.000000.00000
89092014.02.04 21:50close44540.011.631880.000000.00000-0.4811012.32
89102014.02.04 21:50close44550.011.631880.000000.000000.6111012.93
89112014.02.04 23:36sell44560.011.633170.000000.00000
89122014.02.05 01:08close44560.011.632340.000000.000000.7311013.66
89132014.02.05 02:33sell44570.011.633520.000000.00000
89142014.02.05 04:19close44570.011.633210.000000.000000.2411013.90
89152014.02.05 15:34sell44580.011.628490.000000.00000
89162014.02.05 15:38close44580.011.627590.000000.000000.8311014.73
89172014.02.05 16:26sell44590.011.628120.000000.00000
89182014.02.05 16:37sell44600.011.629040.000000.00000
89192014.02.05 17:03close44590.011.626870.000000.000001.1811015.91
89202014.02.05 17:03close44600.011.626870.000000.000002.1011018.01
89212014.02.05 17:21sell44610.011.630770.000000.00000
89222014.02.05 17:48sell44620.011.631850.000000.00000
89232014.02.05 18:28close44610.011.630300.000000.000000.4011018.41
89242014.02.05 18:28close44620.011.630300.000000.000001.4811019.89
89252014.02.06 00:54sell44630.011.631400.000000.00000
89262014.02.06 01:58sell44640.011.632340.000000.00000
89272014.02.06 03:30close44630.011.630950.000000.000000.3811020.27
89282014.02.06 03:30close44640.011.630950.000000.000001.3211021.59
89292014.02.07 00:48buy44650.011.631590.000000.00000
89302014.02.07 02:31close44650.011.632400.000000.000000.7411022.33
89312014.02.07 23:58buy44660.011.640710.000000.00000
89322014.02.10 00:03close44660.011.640450.000000.00000-0.3411021.99
89332014.02.10 01:24sell44670.011.641410.000000.00000
89342014.02.10 03:10close44670.011.641130.000000.000000.2111022.20
89352014.02.12 14:38buy44680.011.651590.000000.00000
89362014.02.12 14:54close44680.011.652400.000000.000000.7411022.94
89372014.02.12 22:11sell44690.011.659790.000000.00000
89382014.02.12 23:56close44690.011.659640.000000.000000.0811023.02
89392014.02.13 00:35sell44700.011.660470.000000.00000
89402014.02.13 00:40sell44710.011.661490.000000.00000
89412014.02.13 02:25close44700.011.660860.000000.00000-0.4611022.56
89422014.02.13 02:25close44710.011.660860.000000.000000.5611023.12
89432014.02.13 07:51buy44720.011.661080.000000.00000
89442014.02.13 08:16close44720.011.661960.000000.000000.8111023.93
89452014.02.13 08:51buy44730.011.660470.000000.00000
89462014.02.13 09:25close44730.011.661270.000000.000000.7311024.66
89472014.02.13 09:42buy44740.011.660060.000000.00000
89482014.02.13 09:54close44740.011.661070.000000.000000.9411025.60
89492014.02.13 14:06buy44750.011.662600.000000.00000
89502014.02.13 14:10close44750.011.663590.000000.000000.9211026.52
89512014.02.13 22:13sell44760.011.665780.000000.00000
89522014.02.13 23:59close44760.011.665750.000000.00000-0.0411026.48
89532014.02.14 05:06buy44770.011.664750.000000.00000
89542014.02.14 06:15close44770.011.665550.000000.000000.7311027.21
89552014.02.14 22:37sell44780.011.674760.000000.00000
89562014.02.17 00:15sell44790.011.676110.000000.00000
89572014.02.17 02:07close44780.011.675810.000000.00000-1.1511026.06
89582014.02.17 02:07close44790.011.675810.000000.000000.2311026.29
89592014.02.17 05:38buy44800.011.678970.000000.00000
89602014.02.17 07:23close44800.011.678960.000000.00000-0.0811026.21
89612014.02.17 09:03buy44810.011.677790.000000.00000
89622014.02.17 10:22buy44820.011.676710.000000.00000
89632014.02.17 11:13buy44830.011.675670.000000.00000
89642014.02.17 11:19buy44840.011.674320.000000.00000
89652014.02.17 22:40close44810.011.670930.000000.00000-6.9311019.28
89662014.02.17 22:40close44820.011.670930.000000.00000-5.8511013.43
89672014.02.17 22:40close44830.011.670930.000000.00000-4.8111008.62
89682014.02.17 22:40close44840.011.670930.000000.00000-3.4611005.16
89692014.02.17 23:25sell44850.011.671440.000000.00000
89702014.02.18 01:21close44850.011.671780.000000.00000-0.4411004.73
89712014.02.18 09:56buy44860.011.671970.000000.00000
89722014.02.18 10:05buy44870.011.670980.000000.00000
89732014.02.18 10:14buy44880.011.669800.000000.00000
89742014.02.18 10:34buy44890.011.668640.000000.00000
89752014.02.18 12:46close44860.011.669950.000000.00000-2.0911002.64
89762014.02.18 12:46close44870.011.669950.000000.00000-1.1011001.54
89772014.02.18 12:46close44880.011.669950.000000.000000.0811001.62
89782014.02.18 12:46close44890.011.669950.000000.000001.2411002.86
89792014.02.21 23:06buy44900.011.663080.000000.00000
89802014.02.21 23:37buy44910.011.661980.000000.00000
89812014.02.24 00:01close44900.011.662760.000000.00000-0.4011002.46
89822014.02.24 00:01close44910.011.662760.000000.000000.7011003.16
89832014.02.24 22:57buy44920.011.665200.000000.00000
89842014.02.25 00:42close44920.011.665650.000000.000000.3711003.53
89852014.02.25 22:49buy44930.011.666870.000000.00000
89862014.02.25 23:41close44930.011.667790.000000.000000.8511004.38
89872014.02.28 23:05buy44940.011.673920.000000.00000
89882014.02.28 23:16close44940.011.674750.000000.000000.7611005.14
89892014.02.28 23:58buy44950.011.674050.000000.00000
89902014.03.03 00:05buy44960.011.672240.000000.00000
89912014.03.03 00:23close44950.011.673980.000000.00000-0.1511005.00
89922014.03.03 00:23close44960.011.673980.000000.000001.6711006.67
89932014.03.10 01:48sell44970.011.673170.000000.00000
89942014.03.10 03:34close44970.011.673480.000000.00000-0.3811006.29
89952014.03.10 22:24sell44980.011.664730.000000.00000
89962014.03.11 00:09close44980.011.664420.000000.000000.2111006.50
89972014.03.14 22:35sell44990.011.664040.000000.00000
89982014.03.16 23:00close44990.011.664080.000000.00000-0.1111006.39
89992014.03.20 17:48sell45000.011.650680.000000.00000
90002014.03.20 18:38sell45010.011.651730.000000.00000
90012014.03.20 19:36close45000.011.650390.000000.000000.2211006.61
90022014.03.20 19:36close45010.011.650390.000000.000001.2711007.88
90032014.03.23 23:14buy45020.011.647820.000000.00000
90042014.03.24 00:59close45020.011.648580.000000.000000.6811008.56
90052014.03.24 01:59sell45030.011.649370.000000.00000
90062014.03.24 02:09close45030.011.648530.000000.000000.7711009.33
90072014.03.27 01:49buy45040.011.656990.000000.00000
90082014.03.27 02:03close45040.011.657810.000000.000000.7511010.08
90092014.03.30 23:02sell45050.011.665290.000000.00000
90102014.03.30 23:44close45050.011.664470.000000.000000.7511010.83
90112014.03.31 22:58buy45060.011.666330.000000.00000
90122014.04.01 00:43close45060.011.666400.000000.00000-0.0111010.82
90132014.04.04 22:33buy45070.011.657110.000000.00000
90142014.04.06 23:01close45070.011.656750.000000.00000-0.4311010.39
90152014.04.09 08:37buy45080.011.674020.000000.00000
90162014.04.09 10:11close45080.011.674910.000000.000000.8211011.21
90172014.04.09 10:59buy45090.011.673490.000000.00000
90182014.04.09 11:12buy45100.011.672570.000000.00000
90192014.04.09 12:02close45090.011.673840.000000.000000.2811011.49
90202014.04.09 12:02close45100.011.673840.000000.000001.2011012.69
90212014.04.09 16:25buy45110.011.674520.000000.00000
90222014.04.09 16:53close45110.011.675330.000000.000000.7411013.43
90232014.04.10 04:07buy45120.011.679960.000000.00000
90242014.04.10 06:02close45120.011.679720.000000.00000-0.3111013.12
90252014.04.10 07:37buy45130.011.678940.000000.00000
90262014.04.10 08:31buy45140.011.677590.000000.00000
90272014.04.10 09:02close45130.011.679170.000000.000000.1611013.28
90282014.04.10 09:02close45140.011.679170.000000.000001.5111014.79
90292014.04.11 22:54buy45150.011.673040.000000.00000
90302014.04.13 23:03close45150.011.672960.000000.00000-0.1511014.64
90312014.04.13 23:22buy45160.011.672740.000000.00000
90322014.04.13 23:37close45160.011.673540.000000.000000.7311015.37
90332014.04.14 01:57buy45170.011.672720.000000.00000
90342014.04.14 03:43close45170.011.672810.000000.000000.0211015.39
90352014.04.21 01:55buy45180.011.679150.000000.00000
90362014.04.21 03:40close45180.011.678930.000000.00000-0.2911015.10
90372014.05.04 23:13sell45190.011.688210.000000.00000
90382014.05.05 00:59close45190.011.687850.000000.000000.2611015.37
90392014.05.06 17:04buy45200.011.698290.000000.00000
90402014.05.06 18:49close45200.011.698340.000000.00000-0.0211015.35
90412014.05.08 22:12buy45210.011.693250.000000.00000
90422014.05.08 23:57close45210.011.693070.000000.00000-0.2511015.10
90432014.05.12 00:35sell45220.011.685640.000000.00000
90442014.05.12 02:29close45220.011.685950.000000.00000-0.3811014.72
90452014.05.28 17:49sell45230.011.671620.000000.00000
90462014.05.28 18:00close45230.011.670750.000000.000000.8011015.52
90472014.06.12 22:15sell45240.011.688710.000000.00000
90482014.06.12 22:18sell45250.011.689850.000000.00000
90492014.06.12 22:23sell45260.011.690900.000000.00000
90502014.06.12 22:35sell45270.011.691860.000000.00000
90512014.06.13 08:32close45240.011.698350.000000.00000-9.7411005.78
90522014.06.13 08:32close45250.011.698350.000000.00000-8.6010997.18
90532014.06.13 08:32close45260.011.698350.000000.00000-7.5510989.64
90542014.06.13 08:32close45270.011.698350.000000.00000-6.5910983.05
90552014.06.13 11:36buy45280.011.696540.000000.00000
90562014.06.13 12:51buy45290.011.695620.000000.00000
90572014.06.13 14:37close45280.011.696730.000000.000000.1210983.17
90582014.06.13 14:37close45290.011.696730.000000.000001.0410984.21
90592014.06.13 15:55buy45300.011.695480.000000.00000
90602014.06.13 16:51buy45310.011.694410.000000.00000
90612014.06.13 16:59close45300.011.695780.000000.000000.2310984.44
90622014.06.13 16:59close45310.011.695780.000000.000001.3010985.74
90632014.06.13 22:38buy45320.011.696250.000000.00000
90642014.06.15 23:00close45320.011.697170.000000.000000.8510986.59
90652014.06.16 11:18buy45330.011.696700.000000.00000
90662014.06.16 13:03close45330.011.696980.000000.000000.2110986.80
90672014.06.16 18:25buy45340.011.697640.000000.00000
90682014.06.16 18:39close45340.011.698530.000000.000000.8210987.62
90692014.06.19 01:48sell45350.011.699650.000000.00000
90702014.06.19 03:34close45350.011.699500.000000.000000.0810987.70
90712014.06.19 19:40buy45360.011.703430.000000.00000
90722014.06.19 20:43close45360.011.704250.000000.000000.7510988.45
90732014.06.27 22:04sell45370.011.704340.000000.00000
90742014.06.27 22:34close45370.011.703530.000000.000000.7410989.19
90752014.07.01 17:06buy45380.011.713570.000000.00000
90762014.07.01 17:20close45380.011.714380.000000.000000.7410989.93
90772014.07.01 21:06buy45390.011.715050.000000.00000
90782014.07.01 22:51close45390.011.715000.000000.00000-0.1210989.81
90792014.07.06 23:25sell45400.011.716380.000000.00000
90802014.07.07 00:56close45400.011.715570.000000.000000.7110990.52
90812014.07.07 01:14buy45410.011.715230.000000.00000
90822014.07.07 02:42buy45420.011.714170.000000.00000
90832014.07.07 04:27close45410.011.714480.000000.00000-0.8210989.70
90842014.07.07 04:27close45420.011.714480.000000.000000.2410989.94
90852014.07.18 00:48buy45430.011.708600.000000.00000
90862014.07.18 00:57close45430.011.709400.000000.000000.7310990.67
90872014.07.23 22:36sell45440.011.704460.000000.00000
90882014.07.24 00:22close45440.011.703900.000000.000000.4110991.08
90892014.08.01 14:32sell45450.011.684480.000000.00000
90902014.08.01 14:38close45450.011.683400.000000.000001.0110992.09
90912014.08.01 14:57sell45460.011.684240.000000.00000
90922014.08.01 15:30close45460.011.683420.000000.000000.7510992.84
90932014.08.03 23:04sell45470.011.683080.000000.00000
90942014.08.04 00:10close45470.011.682200.000000.000000.7810993.63
90952014.08.04 00:24buy45480.011.681920.000000.00000
90962014.08.04 01:38close45480.011.682790.000000.000000.8010994.43
90972014.08.04 01:38sell45490.011.682790.000000.00000
90982014.08.04 03:24close45490.011.683000.000000.00000-0.2810994.15
90992014.08.05 22:40sell45500.011.688490.000000.00000
91002014.08.06 00:25close45500.011.688350.000000.000000.0410994.19
91012014.08.13 14:35sell45510.011.671770.000000.00000
91022014.08.13 14:40sell45520.011.672700.000000.00000
91032014.08.13 15:11close45510.011.671400.000000.000000.3010994.49
91042014.08.13 15:11close45520.011.671400.000000.000001.2310995.72
91052014.08.14 11:14sell45530.011.667950.000000.00000
91062014.08.14 11:27sell45540.011.668970.000000.00000
91072014.08.14 13:13close45530.011.668160.000000.00000-0.2810995.44
91082014.08.14 13:13close45540.011.668160.000000.000000.7410996.18
91092014.08.17 23:15sell45550.011.671970.000000.00000
91102014.08.18 01:01close45550.011.671810.000000.000000.0610996.25
91112014.08.21 08:03sell45560.011.657590.000000.00000
91122014.08.21 08:52sell45570.011.658640.000000.00000
91132014.08.21 10:06sell45580.011.659700.000000.00000
91142014.08.21 10:31close45560.011.657480.000000.000000.0410996.29
91152014.08.21 10:31close45570.011.657480.000000.000001.0910997.38
91162014.08.21 10:31close45580.011.657480.000000.000002.1510999.53
91172014.08.24 23:15buy45590.011.655420.000000.00000
91182014.08.24 23:42buy45600.011.653990.000000.00000
91192014.08.25 01:27close45590.011.654690.000000.00000-0.8110998.72
91202014.08.25 01:27close45600.011.654690.000000.000000.6210999.34
91212014.08.25 23:50buy45610.011.657300.000000.00000
91222014.08.26 01:57close45610.011.656990.000000.00000-0.3910998.95
91232014.08.29 22:00sell45620.011.660250.000000.00000
91242014.08.31 23:00close45620.011.659400.000000.000000.7810999.73
91252014.09.03 07:55sell45630.011.646400.000000.00000
91262014.09.03 08:13sell45640.011.647400.000000.00000
91272014.09.03 09:59close45630.011.646390.000000.00000-0.0610999.67
91282014.09.03 09:59close45640.011.646390.000000.000000.9411000.61
91292014.09.04 23:04buy45650.011.632810.000000.00000
91302014.09.04 23:09buy45660.011.630840.000000.00000
91312014.09.05 00:54close45650.011.632130.000000.00000-0.7610999.85
91322014.09.05 00:54close45660.011.632130.000000.000001.2111001.07
91332014.09.05 01:45buy45670.011.629650.000000.00000
91342014.09.05 03:12close45670.011.630470.000000.000000.7511001.82
91352014.09.05 03:25sell45680.011.630910.000000.00000
91362014.09.05 05:11close45680.011.631200.000000.00000-0.3611001.46
91372014.09.05 08:04sell45690.011.631940.000000.00000
91382014.09.05 08:41sell45700.011.632860.000000.00000
91392014.09.05 10:26close45690.011.631790.000000.000000.0811001.54
91402014.09.05 10:26close45700.011.631790.000000.000001.0011002.54
91412014.09.05 14:31sell45710.011.632590.000000.00000
91422014.09.05 14:33close45710.011.631490.000000.000001.0311003.57
91432014.09.05 14:58sell45720.011.632080.000000.00000
91442014.09.05 15:17close45720.011.631080.000000.000000.9311004.50
91452014.09.05 15:42sell45730.011.633430.000000.00000
91462014.09.05 16:22close45730.011.632430.000000.000000.9311005.43
91472014.09.05 19:36sell45740.011.631720.000000.00000
91482014.09.05 20:53sell45750.011.632960.000000.00000
91492014.09.07 23:00close45740.011.617530.000000.0000014.1211019.55
91502014.09.07 23:00close45750.011.617530.000000.0000015.3611034.91
91512014.09.08 00:56sell45760.011.622110.000000.00000
91522014.09.08 01:08close45760.011.621260.000000.000000.7911035.70
91532014.09.08 02:02sell45770.011.622090.000000.00000
91542014.09.08 02:49sell45780.011.623060.000000.00000
91552014.09.08 04:35close45770.011.622480.000000.00000-0.4511035.25
91562014.09.08 04:35close45780.011.622480.000000.000000.5211035.77
91572014.09.08 13:10sell45790.011.612700.000000.00000
91582014.09.08 13:16sell45800.011.613710.000000.00000
91592014.09.08 14:28sell45810.011.614630.000000.00000
91602014.09.08 15:16sell45820.011.615630.000000.00000
91612014.09.08 17:37close45790.011.614530.000000.00000-1.8911033.88
91622014.09.08 17:37close45800.011.614530.000000.00000-0.8811033.00
91632014.09.08 17:37close45810.011.614530.000000.000000.0411033.04
91642014.09.08 17:37close45820.011.614530.000000.000001.0411034.08
91652014.09.08 23:42buy45830.011.609720.000000.00000
91662014.09.09 01:27close45830.011.609570.000000.00000-0.2211033.86
91672014.09.09 02:34sell45840.011.610280.000000.00000
91682014.09.09 04:19close45840.011.610300.000000.00000-0.0811033.78
91692014.09.09 07:53sell45850.011.608390.000000.00000
91702014.09.09 08:28sell45860.011.609460.000000.00000
91712014.09.09 10:20sell45870.011.610410.000000.00000
91722014.09.09 10:23sell45880.011.611370.000000.00000
91732014.09.09 14:37close45850.011.609550.000000.00000-1.2211032.56
91742014.09.09 14:37close45860.011.609550.000000.00000-0.1511032.41
91752014.09.09 14:37close45870.011.609550.000000.000000.8011033.21
91762014.09.09 14:37close45880.011.609550.000000.000001.7611034.97
91772014.09.09 16:53sell45890.011.611650.000000.00000
91782014.09.09 16:56close45890.011.610850.000000.000000.7411035.71
91792014.09.09 21:31sell45900.011.610690.000000.00000
91802014.09.09 21:47sell45910.011.611850.000000.00000
91812014.09.09 23:33close45900.011.611060.000000.00000-0.4311035.28
91822014.09.09 23:33close45910.011.611060.000000.000000.7311036.01
91832014.09.10 01:20sell45920.011.611500.000000.00000
91842014.09.10 02:13sell45930.011.612500.000000.00000
91852014.09.10 02:23sell45940.011.613560.000000.00000
91862014.09.10 04:09close45920.011.612810.000000.00000-1.3711034.64
91872014.09.10 04:09close45930.011.612810.000000.00000-0.3711034.27
91882014.09.10 04:09close45940.011.612810.000000.000000.6911034.96
91892014.09.10 08:09sell45950.011.612670.000000.00000
91902014.09.10 08:30sell45960.011.613680.000000.00000
91912014.09.10 08:41sell45970.011.614770.000000.00000
91922014.09.10 09:22close45950.011.612820.000000.00000-0.2111034.75
91932014.09.10 09:22close45960.011.612820.000000.000000.8011035.55
91942014.09.10 09:22close45970.011.612820.000000.000001.8911037.44
91952014.09.10 12:28sell45980.011.611460.000000.00000
91962014.09.10 12:33sell45990.011.612620.000000.00000
91972014.09.10 12:41sell46000.011.613640.000000.00000
91982014.09.10 14:36close45980.011.612960.000000.00000-1.5611035.88
91992014.09.10 14:36close45990.011.612960.000000.00000-0.4011035.48
92002014.09.10 14:36close46000.011.612960.000000.000000.6211036.10
92012014.09.10 15:25sell46010.011.613630.000000.00000
92022014.09.10 15:52sell46020.011.616940.000000.00000
92032014.09.10 16:45close46010.011.614300.000000.00000-0.7311035.37
92042014.09.10 16:45close46020.011.614300.000000.000002.5811037.95
92052014.09.11 22:52sell46030.011.623280.000000.00000
92062014.09.11 22:57sell46040.011.625670.000000.00000
92072014.09.11 23:02close46030.011.623630.000000.00000-0.4111037.54
92082014.09.11 23:02close46040.011.623630.000000.000001.9711039.51
92092014.09.11 23:08sell46050.011.625410.000000.00000
92102014.09.11 23:34sell46060.011.626370.000000.00000
92112014.09.11 23:43sell46070.011.627330.000000.00000
92122014.09.12 00:36close46050.011.625550.000000.00000-0.2411039.27
92132014.09.12 00:36close46060.011.625550.000000.000000.7211039.99
92142014.09.12 00:36close46070.011.625550.000000.000001.6811041.68
92152014.09.12 22:37sell46080.011.626300.000000.00000
92162014.09.14 23:00sell46090.011.627540.000000.00000
92172014.09.15 00:46close46080.011.626280.000000.00000-0.0811041.60
92182014.09.15 00:46close46090.011.626280.000000.000001.1611042.76
92192014.09.15 00:54buy46100.011.625830.000000.00000
92202014.09.15 02:16buy46110.011.623990.000000.00000
92212014.09.15 04:02close46100.011.624980.000000.00000-0.9211041.84
92222014.09.15 04:02close46110.011.624980.000000.000000.9311042.77
92232014.09.16 00:05buy46120.011.622580.000000.00000
92242014.09.16 01:50close46120.011.622820.000000.000000.1811042.95
92252014.09.16 22:03buy46130.011.627160.000000.00000
92262014.09.16 23:49close46130.011.627170.000000.00000-0.0611042.89
92272014.09.17 00:27buy46140.011.626200.000000.00000
92282014.09.17 00:53buy46150.011.625070.000000.00000
92292014.09.17 01:56close46140.011.626440.000000.000000.1711043.06
92302014.09.17 01:56close46150.011.626440.000000.000001.3111044.37
92312014.09.17 23:41buy46160.011.626340.000000.00000
92322014.09.17 23:43buy46170.011.625360.000000.00000
92332014.09.17 23:49close46160.011.627000.000000.000000.5911044.96
92342014.09.17 23:49close46170.011.627000.000000.000001.5711046.53
92352014.09.17 23:57buy46180.011.626160.000000.00000
92362014.09.18 00:53buy46190.011.625080.000000.00000
92372014.09.18 01:50close46180.011.626470.000000.000000.2211046.75
92382014.09.18 01:50close46190.011.626470.000000.000001.3211048.07
92392014.09.18 17:21buy46200.011.636380.000000.00000
92402014.09.18 17:30buy46210.011.634990.000000.00000
92412014.09.18 17:41close46200.011.636800.000000.000000.3511048.42
92422014.09.18 17:41close46210.011.636800.000000.000001.7411050.16
92432014.09.18 22:45sell46220.011.639560.000000.00000
92442014.09.18 23:37sell46230.011.643410.000000.00000
92452014.09.18 23:57sell46240.011.644370.000000.00000
92462014.09.19 02:00close46220.011.642710.000000.00000-3.2511046.91
92472014.09.19 02:00close46230.011.642710.000000.000000.6011047.52
92482014.09.19 02:00close46240.011.642710.000000.000001.5611049.08
92492014.09.19 06:52buy46250.011.646610.000000.00000
92502014.09.19 06:56close46250.011.647590.000000.000000.9111049.99
92512014.09.19 07:08buy46260.011.646480.000000.00000
92522014.09.19 07:12buy46270.011.645410.000000.00000
92532014.09.19 07:20buy46280.011.643670.000000.00000
92542014.09.19 07:47close46260.011.646030.000000.00000-0.5211049.47
92552014.09.19 07:47close46270.011.646030.000000.000000.5511050.02
92562014.09.19 07:47close46280.011.646030.000000.000002.2911052.31
92572014.09.19 08:29buy46290.011.644020.000000.00000
92582014.09.19 08:37close46290.011.644880.000000.000000.7911053.10
92592014.09.19 10:24buy46300.011.643920.000000.00000
92602014.09.19 10:27buy46310.011.642580.000000.00000
92612014.09.19 10:36buy46320.011.640990.000000.00000
92622014.09.19 10:41buy46330.011.638610.000000.00000
92632014.09.19 14:03close46300.011.633280.000000.00000-10.7111042.39
92642014.09.19 14:03close46310.011.633280.000000.00000-9.3711033.02
92652014.09.19 14:03close46320.011.633280.000000.00000-7.7811025.24
92662014.09.19 14:03close46330.011.633280.000000.00000-5.4011019.84
92672014.09.19 22:06buy46340.011.629850.000000.00000
92682014.09.19 22:11buy46350.011.628910.000000.00000
92692014.09.21 23:00close46340.011.630570.000000.000000.6511020.49
92702014.09.21 23:00close46350.011.630570.000000.000001.5911022.08
92712014.09.22 01:03sell46360.011.631300.000000.00000
92722014.09.22 01:08sell46370.011.632530.000000.00000
92732014.09.22 02:00close46360.011.631030.000000.000000.2011022.28
92742014.09.22 02:00close46370.011.631030.000000.000001.4311023.71
92752014.09.23 01:06sell46380.011.636950.000000.00000
92762014.09.23 02:51close46380.011.636640.000000.000000.2411023.95
92772014.09.25 01:11buy46390.011.632650.000000.00000
92782014.09.25 01:12buy46400.011.631640.000000.00000
92792014.09.25 02:23close46390.011.633260.000000.000000.5411024.49
92802014.09.25 02:23close46400.011.633260.000000.000001.5511026.04
92812014.09.28 23:06buy46410.011.623360.000000.00000
92822014.09.28 23:50close46410.011.624190.000000.000000.7711026.81
92832014.10.02 01:05sell46420.011.619020.000000.00000
92842014.10.02 02:51close46420.011.618510.000000.000000.4511027.26
92852014.10.02 17:46sell46430.011.613280.000000.00000
92862014.10.02 17:48close46430.011.612460.000000.000000.7611028.02
92872014.10.02 17:58sell46440.011.613670.000000.00000
92882014.10.02 18:11close46440.011.612840.000000.000000.7711028.79
92892014.10.02 18:50sell46450.011.614490.000000.00000
92902014.10.02 20:31sell46460.011.615400.000000.00000
92912014.10.02 21:48close46450.011.614040.000000.000000.3911029.18
92922014.10.02 21:48close46460.011.614040.000000.000001.3011030.48
92932014.10.02 23:36sell46470.011.615020.000000.00000
92942014.10.03 01:21close46470.011.614760.000000.000000.1711030.65
92952014.10.03 13:42sell46480.011.607730.000000.00000
92962014.10.03 14:14close46480.011.606880.000000.000000.7911031.44
92972014.10.03 19:21sell46490.011.597030.000000.00000
92982014.10.03 21:07close46490.011.597150.000000.00000-0.1811031.26
92992014.10.03 22:59buy46500.011.596600.000000.00000
93002014.10.05 23:03close46500.011.596990.000000.000000.3311031.59
93012014.10.06 00:07buy46510.011.596500.000000.00000
93022014.10.06 01:15buy46520.011.595520.000000.00000
93032014.10.06 02:03close46510.011.597220.000000.000000.6611032.25
93042014.10.06 02:03close46520.011.597220.000000.000001.6411033.89
93052014.10.06 02:03sell46530.011.597220.000000.00000
93062014.10.06 03:39sell46540.011.598200.000000.00000
93072014.10.06 05:31close46530.011.598100.000000.00000-0.9411032.95
93082014.10.06 05:31close46540.011.598100.000000.000000.0411032.99
93092014.10.06 10:57sell46550.011.598030.000000.00000
93102014.10.06 12:15sell46560.011.599010.000000.00000
93112014.10.06 13:05close46550.011.597690.000000.000000.2811033.27
93122014.10.06 13:05close46560.011.597690.000000.000001.2611034.53
93132014.10.06 14:07sell46570.011.599520.000000.00000
93142014.10.06 14:19close46570.011.598710.000000.000000.7511035.28
93152014.10.06 15:59sell46580.011.599810.000000.00000
93162014.10.06 16:04sell46590.011.600860.000000.00000
93172014.10.06 17:46sell46600.011.601790.000000.00000
93182014.10.06 17:59sell46610.011.602920.000000.00000
93192014.10.06 21:38close46580.011.609610.000000.00000-9.8611025.42
93202014.10.06 21:38close46590.011.609610.000000.00000-8.8111016.61
93212014.10.06 21:38close46600.011.609610.000000.00000-7.8811008.73
93222014.10.06 21:38close46610.011.609610.000000.00000-6.7511001.98
93232014.10.08 01:22sell46620.011.610130.000000.00000
93242014.10.08 01:48close46620.011.609250.000000.000000.8211002.80
93252014.10.08 01:58buy46630.011.608750.000000.00000
93262014.10.08 02:22buy46640.011.607720.000000.00000
93272014.10.08 03:07buy46650.011.606620.000000.00000
93282014.10.08 03:19buy46660.011.605700.000000.00000
93292014.10.08 08:01close46630.011.606890.000000.00000-1.9211000.88
93302014.10.08 08:01close46640.011.606890.000000.00000-0.8910999.99
93312014.10.08 08:01close46650.011.606890.000000.000000.2111000.20
93322014.10.08 08:01close46660.011.606890.000000.000001.1311001.33
93332014.10.09 01:41sell46670.011.616840.000000.00000
93342014.10.09 01:47close46670.011.615960.000000.000000.8211002.15
93352014.10.09 02:26buy46680.011.615390.000000.00000
93362014.10.09 02:54close46680.011.616200.000000.000000.7511002.90
93372014.10.09 07:21buy46690.011.618240.000000.00000
93382014.10.09 08:08buy46700.011.617260.000000.00000
93392014.10.09 08:15buy46710.011.616310.000000.00000
93402014.10.09 09:45close46690.011.618230.000000.00000-0.0711002.83
93412014.10.09 09:45close46700.011.618230.000000.000000.9111003.74
93422014.10.09 09:45close46710.011.618230.000000.000001.8611005.60
93432014.10.09 14:19buy46720.011.619660.000000.00000
93442014.10.09 14:35buy46730.011.618170.000000.00000
93452014.10.09 15:26buy46740.011.617070.000000.00000
93462014.10.09 15:51close46720.011.619200.000000.00000-0.5211005.08
93472014.10.09 15:51close46730.011.619200.000000.000000.9711006.05
93482014.10.09 15:51close46740.011.619200.000000.000002.0711008.12
93492014.10.10 22:18sell46750.011.606600.000000.00000
93502014.10.12 23:05close46750.011.606930.000000.00000-0.3911007.73
93512014.10.13 22:08sell46760.011.607520.000000.00000
93522014.10.13 22:18sell46770.011.609640.000000.00000
93532014.10.13 22:31sell46780.011.611000.000000.00000
93542014.10.13 22:49close46760.011.608540.000000.00000-1.0811006.65
93552014.10.13 22:49close46770.011.608540.000000.000001.0411007.69
93562014.10.13 22:49close46780.011.608540.000000.000002.4011010.09
93572014.10.14 16:32sell46790.011.594160.000000.00000
93582014.10.14 16:46close46790.011.593320.000000.000000.7811010.87
93592014.10.15 00:14buy46800.011.589770.000000.00000
93602014.10.15 00:49buy46810.011.588780.000000.00000
93612014.10.15 02:34close46800.011.590010.000000.000000.1811011.05
93622014.10.15 02:34close46810.011.590010.000000.000001.1711012.22
93632014.10.15 02:34sell46820.011.590010.000000.00000
93642014.10.15 02:54close46820.011.589010.000000.000000.9411013.16
93652014.10.15 04:58sell46830.011.590420.000000.00000
93662014.10.15 06:44close46830.011.590410.000000.00000-0.0511013.11
93672014.10.15 08:08sell46840.011.591050.000000.00000
93682014.10.15 08:54sell46850.011.592070.000000.00000
93692014.10.15 09:13close46840.011.590750.000000.000000.2411013.35
93702014.10.15 09:13close46850.011.590750.000000.000001.2611014.61
93712014.10.15 14:26sell46860.011.592860.000000.00000
93722014.10.15 14:31sell46870.011.594350.000000.00000
93732014.10.15 14:37sell46880.011.596230.000000.00000
93742014.10.15 14:48sell46890.011.597290.000000.00000
93752014.10.15 15:40close46860.011.604930.000000.00000-12.1311002.48
93762014.10.15 15:40close46870.011.604930.000000.00000-10.6410991.84
93772014.10.15 15:40close46880.011.604930.000000.00000-8.7610983.08
93782014.10.15 15:40close46890.011.604930.000000.00000-7.7010975.38
93792014.10.16 01:08buy46900.011.599470.000000.00000
93802014.10.16 02:02buy46910.011.598420.000000.00000
93812014.10.16 02:26close46900.011.599850.000000.000000.3210975.70
93822014.10.16 02:26close46910.011.599850.000000.000001.3710977.07
93832014.10.16 23:53buy46920.011.607440.000000.00000
93842014.10.17 00:57close46920.011.608320.000000.000000.8110977.89
93852014.10.17 00:59sell46930.011.608520.000000.00000
93862014.10.17 01:04sell46940.011.609620.000000.00000
93872014.10.17 01:06sell46950.011.610760.000000.00000
93882014.10.17 02:34close46930.011.608730.000000.00000-0.2710977.62
93892014.10.17 02:34close46940.011.608730.000000.000000.8310978.45
93902014.10.17 02:34close46950.011.608730.000000.000001.9710980.42
93912014.10.17 02:41buy46960.011.608010.000000.00000
93922014.10.17 02:55buy46970.011.607080.000000.00000
93932014.10.17 03:46close46960.011.608440.000000.000000.3710980.79
93942014.10.17 03:46close46970.011.608440.000000.000001.3010982.09
93952014.10.17 14:59buy46980.011.609870.000000.00000
93962014.10.17 15:14buy46990.011.608890.000000.00000
93972014.10.17 15:46buy47000.011.607830.000000.00000
93982014.10.17 15:51buy47010.011.606880.000000.00000
93992014.10.17 16:52close46980.011.609560.000000.00000-0.3710981.72
94002014.10.17 16:52close46990.011.609560.000000.000000.6110982.33
94012014.10.17 16:52close47000.011.609560.000000.000001.6710984.00
94022014.10.17 16:52close47010.011.609560.000000.000002.6210986.62
94032014.10.20 22:18buy47020.011.616360.000000.00000
94042014.10.21 00:04close47020.011.616080.000000.00000-0.3510986.27
94052014.10.23 00:13buy47030.011.604110.000000.00000
94062014.10.23 01:58close47030.011.604240.000000.000000.0710986.34
94072014.10.23 22:44sell47040.011.603230.000000.00000
94082014.10.24 00:29close47040.011.603430.000000.00000-0.2910986.05
94092014.10.24 01:59buy47050.011.602520.000000.00000
94102014.10.24 02:36close47050.011.603400.000000.000000.8210986.87
94112014.10.27 00:43sell47060.011.609590.000000.00000
94122014.10.27 01:49close47060.011.608760.000000.000000.7710987.64
94132014.10.27 22:40buy47070.011.612040.000000.00000
94142014.10.28 01:10close47070.011.611760.000000.00000-0.3510987.29
94152014.10.29 01:49sell47080.011.614010.000000.00000
94162014.10.29 03:21close47080.011.613130.000000.000000.8210988.11
94172014.10.30 01:53buy47090.011.600450.000000.00000
94182014.10.30 02:05buy47100.011.599000.000000.00000
94192014.10.30 02:09buy47110.011.598070.000000.00000
94202014.10.30 02:43buy47120.011.596870.000000.00000
94212014.10.30 04:11sell47130.011.598220.000000.00000
94222014.10.30 04:29close47090.011.598350.000000.00000-2.1610985.95
94232014.10.30 04:29close47100.011.598350.000000.00000-0.7110985.24
94242014.10.30 04:29close47110.011.598350.000000.000000.2210985.46
94252014.10.30 04:29close47120.011.598350.000000.000001.4210986.88
94262014.10.30 05:56close47130.011.598210.000000.00000-0.0510986.83
94272014.10.30 11:13sell47140.011.598600.000000.00000
94282014.10.30 11:48sell47150.011.599600.000000.00000
94292014.10.30 12:15sell47160.011.600680.000000.00000
94302014.10.30 14:00close47140.011.598640.000000.00000-0.1010986.73
94312014.10.30 14:00close47150.011.598640.000000.000000.9010987.63
94322014.10.30 14:00close47160.011.598640.000000.000001.9810989.61
94332014.11.03 00:11buy47170.011.598110.000000.00000
94342014.11.03 00:41buy47180.011.597040.000000.00000
94352014.11.03 02:36buy47190.011.596100.000000.00000
94362014.11.03 02:44buy47200.011.594760.000000.00000
94372014.11.03 04:30close47170.011.596620.000000.00000-1.5510988.06
94382014.11.03 04:30close47180.011.596620.000000.00000-0.4810987.58
94392014.11.03 04:30close47190.011.596620.000000.000000.4610988.04
94402014.11.03 04:30close47200.011.596620.000000.000001.8010989.84
94412014.11.03 22:11sell47210.011.598500.000000.00000
94422014.11.03 23:00close47210.011.597480.000000.000000.9610990.80
94432014.11.05 00:08sell47220.011.600360.000000.00000
94442014.11.05 01:54close47220.011.600580.000000.00000-0.2810990.52
94452014.11.05 13:21sell47230.011.590130.000000.00000
94462014.11.05 13:30close47230.011.589330.000000.000000.7410991.26
94472014.11.05 14:25sell47240.011.590220.000000.00000
94482014.11.05 14:39sell47250.011.591250.000000.00000
94492014.11.05 15:25sell47260.011.592260.000000.00000
94502014.11.05 15:31sell47270.011.593260.000000.00000
94512014.11.06 00:08close47240.011.597240.000000.00000-7.1610984.10
94522014.11.06 00:08close47250.011.597240.000000.00000-6.1310977.98
94532014.11.06 00:08close47260.011.597240.000000.00000-5.1210972.86
94542014.11.06 00:08close47270.011.597240.000000.00000-4.1210968.74
94552014.11.06 00:21buy47280.011.596600.000000.00000
94562014.11.06 02:07close47280.011.597070.000000.000000.4110969.15
94572014.11.06 23:38buy47290.011.582650.000000.00000
94582014.11.07 00:27close47290.011.583630.000000.000000.9110970.06
94592014.11.07 01:12sell47300.011.583760.000000.00000
94602014.11.07 02:50sell47310.011.584690.000000.00000
94612014.11.07 03:37close47300.011.583390.000000.000000.3110970.37
94622014.11.07 03:37close47310.011.583390.000000.000001.2410971.61
94632014.11.07 08:28sell47320.011.583080.000000.00000
94642014.11.07 09:19sell47330.011.583990.000000.00000
94652014.11.07 10:49close47320.011.582710.000000.000000.3110971.92
94662014.11.07 10:49close47330.011.582710.000000.000001.2210973.14
94672014.11.07 15:35sell47340.011.583810.000000.00000
94682014.11.07 15:40close47340.011.582780.000000.000000.9710974.11
94692014.11.07 16:12sell47350.011.583250.000000.00000
94702014.11.07 16:15close47350.011.582280.000000.000000.9110975.02
94712014.11.07 16:26sell47360.011.583530.000000.00000
94722014.11.07 16:56sell47370.011.584990.000000.00000
94732014.11.07 17:11close47360.011.583130.000000.000000.3410975.36
94742014.11.07 17:11close47370.011.583130.000000.000001.8010977.16
94752014.11.07 19:08sell47380.011.585140.000000.00000
94762014.11.07 19:41close47380.011.584300.000000.000000.7810977.94
94772014.11.07 22:05sell47390.011.586920.000000.00000
94782014.11.07 22:18sell47400.011.587900.000000.00000
94792014.11.10 00:29close47390.011.587650.000000.00000-0.8210977.12
94802014.11.10 00:29close47400.011.587650.000000.000000.1610977.29
94812014.11.10 01:04sell47410.011.588750.000000.00000
94822014.11.10 02:49close47410.011.587990.000000.000000.7010977.99
94832014.11.13 00:05buy47420.011.577750.000000.00000
94842014.11.13 00:40buy47430.011.576700.000000.00000
94852014.11.13 02:25close47420.011.577440.000000.00000-0.3710977.62
94862014.11.13 02:25close47430.011.577440.000000.000000.6810978.30
94872014.11.13 16:59sell47440.011.574720.000000.00000
94882014.11.13 17:15close47440.011.573890.000000.000000.7710979.07
94892014.11.13 21:26sell47450.011.571500.000000.00000
94902014.11.13 23:11close47450.011.570580.000000.000000.8610979.93
94912014.11.13 23:11buy47460.011.570580.000000.00000
94922014.11.14 00:56close47460.011.570560.000000.00000-0.0910979.84
94932014.11.14 01:13buy47470.011.570220.000000.00000
94942014.11.14 02:21buy47480.011.568580.000000.00000
94952014.11.14 04:47buy47490.011.567510.000000.00000
94962014.11.14 07:23buy47500.011.566470.000000.00000
94972014.11.14 09:01sell47510.011.567090.000000.00000
94982014.11.14 09:45close47470.011.568030.000000.00000-2.2510977.59
94992014.11.14 09:45close47480.011.568030.000000.00000-0.6110976.98
95002014.11.14 09:45close47490.011.568030.000000.000000.4610977.44
95012014.11.14 09:45close47500.011.568030.000000.000001.5010978.94
95022014.11.14 09:45sell47520.011.568030.000000.00000
95032014.11.14 10:47sell47530.011.569070.000000.00000
95042014.11.14 11:18close47510.011.567230.000000.00000-0.2010978.74
95052014.11.14 11:18close47520.011.567230.000000.000000.7410979.48
95062014.11.14 11:18close47530.011.567230.000000.000001.7810981.26
95072014.11.14 11:27sell47540.011.569300.000000.00000
95082014.11.14 11:32close47540.011.568390.000000.000000.8510982.11
95092014.11.14 17:39sell47550.011.564610.000000.00000
95102014.11.14 17:51close47550.011.563490.000000.000001.0610983.17
95112014.11.14 18:53sell47560.011.566080.000000.00000
95122014.11.14 19:08sell47570.011.567260.000000.00000
95132014.11.14 19:52close47560.011.565780.000000.000000.2410983.41
95142014.11.14 19:52close47570.011.565780.000000.000001.4210984.83
95152014.11.14 20:42sell47580.011.567950.000000.00000
95162014.11.14 21:17sell47590.011.568860.000000.00000
95172014.11.14 22:30close47580.011.567500.000000.000000.3910985.22
95182014.11.14 22:30close47590.011.567500.000000.000001.3010986.52
95192014.11.17 02:15sell47600.011.568640.000000.00000
95202014.11.17 02:59close47600.011.567740.000000.000000.8410987.36
95212014.11.17 04:23sell47610.011.570020.000000.00000
95222014.11.17 04:33sell47620.011.571340.000000.00000
95232014.11.17 04:56sell47630.011.573410.000000.00000
95242014.11.17 07:32close47610.011.571990.000000.00000-2.0310985.33
95252014.11.17 07:32close47620.011.571990.000000.00000-0.7110984.62
95262014.11.17 07:32close47630.011.571990.000000.000001.3610985.98
95272014.11.17 13:09sell47640.011.564120.000000.00000
95282014.11.17 14:43sell47650.011.565110.000000.00000
95292014.11.17 15:04close47640.011.563740.000000.000000.3210986.30
95302014.11.17 15:04close47650.011.563740.000000.000001.3110987.61
95312014.11.17 18:08sell47660.011.565450.000000.00000
95322014.11.17 19:00close47660.011.564470.000000.000000.9210988.53
95332014.11.18 02:54sell47670.011.564410.000000.00000
95342014.11.18 04:02sell47680.011.565340.000000.00000
95352014.11.18 05:48close47670.011.565100.000000.00000-0.7510987.78
95362014.11.18 05:48close47680.011.565100.000000.000000.1810987.96
95372014.11.18 09:42sell47690.011.565870.000000.00000
95382014.11.18 10:26close47690.011.565000.000000.000000.8110988.77
95392014.11.19 00:52buy47700.011.562370.000000.00000
95402014.11.19 01:37close47700.011.563190.000000.000000.7610989.53
95412014.11.19 22:06buy47710.011.566940.000000.00000
95422014.11.19 22:22close47710.011.567740.000000.000000.7410990.27
95432014.11.19 23:20sell47720.011.568270.000000.00000
95442014.11.20 01:06close47720.011.567790.000000.000000.3410990.61
95452014.11.20 01:18buy47730.011.567420.000000.00000
95462014.11.20 03:05close47730.011.567100.000000.00000-0.3810990.23
95472014.11.21 01:16buy47740.011.568280.000000.00000
95482014.11.21 01:41close47740.011.569130.000000.000000.7910991.02
95492014.11.21 22:58sell47750.011.565500.000000.00000
95502014.11.21 23:56sell47760.011.566560.000000.00000
95512014.11.24 00:00close47750.011.563970.000000.000001.4410992.46
95522014.11.24 00:00close47760.011.563970.000000.000002.5010994.96
95532014.11.25 22:12buy47770.011.570500.000000.00000
95542014.11.25 23:58close47770.011.570380.000000.00000-0.1810994.78
95552014.11.26 01:57sell47780.011.571800.000000.00000
95562014.11.26 03:43close47780.011.571560.000000.000000.1810994.96
95572014.11.26 23:36buy47790.011.578850.000000.00000
95582014.11.27 01:22close47790.011.578650.000000.00000-0.2810994.68
95592014.11.28 00:41buy47800.011.573000.000000.00000
95602014.11.28 02:07buy47810.011.572050.000000.00000
95612014.11.28 02:23buy47820.011.570900.000000.00000
95622014.11.28 04:09close47800.011.572520.000000.00000-0.5410994.14
95632014.11.28 04:09close47810.011.572520.000000.000000.4110994.55
95642014.11.28 04:09close47820.011.572520.000000.000001.5610996.11
95652014.11.28 22:55sell47830.011.563760.000000.00000
95662014.12.01 00:18sell47840.011.564680.000000.00000
95672014.12.01 00:47buy47850.011.563440.000000.00000
95682014.12.01 01:05close47830.011.563370.000000.000000.3010996.41
95692014.12.01 01:05close47840.011.563370.000000.000001.2510997.66
95702014.12.01 01:30buy47860.011.562440.000000.00000
95712014.12.01 01:42buy47870.011.561480.000000.00000
95722014.12.01 01:44buy47880.011.560570.000000.00000
95732014.12.01 04:02sell47890.011.561520.000000.00000
95742014.12.01 04:06close47890.011.560420.000000.000001.0410998.70
95752014.12.01 06:41close47850.011.561590.000000.00000-1.9110996.79
95762014.12.01 06:41close47860.011.561590.000000.00000-0.9110995.88
95772014.12.01 06:41close47870.011.561590.000000.000000.0510995.93
95782014.12.01 06:41close47880.011.561590.000000.000000.9610996.89
95792014.12.01 23:46buy47900.011.573020.000000.00000
95802014.12.02 01:32close47900.011.573180.000000.000000.0910996.99
95812014.12.02 22:48sell47910.011.564350.000000.00000
95822014.12.03 00:33close47910.011.564150.000000.000000.1110997.10
95832014.12.03 01:41sell47920.011.564510.000000.00000
95842014.12.03 03:27close47920.011.564400.000000.000000.0510997.15
95852014.12.04 01:48sell47930.011.569330.000000.00000
95862014.12.04 02:47sell47940.011.570360.000000.00000
95872014.12.04 04:24close47930.011.569020.000000.000000.2510997.40
95882014.12.04 04:24close47940.011.569020.000000.000001.2810998.68
95892014.12.04 22:21sell47950.011.567970.000000.00000
95902014.12.05 00:07close47950.011.567480.000000.000000.4010999.08
95912014.12.05 22:53buy47960.011.557630.000000.00000
95922014.12.05 23:54close47960.011.558500.000000.000000.8110999.89
95932014.12.08 00:57buy47970.011.556560.000000.00000
95942014.12.08 02:08close47970.011.557500.000000.000000.8811000.77
95952014.12.08 10:49sell47980.011.556500.000000.00000
95962014.12.08 11:18sell47990.011.557410.000000.00000
95972014.12.08 11:37sell48000.011.558620.000000.00000
95982014.12.08 13:04sell48010.011.559630.000000.00000
95992014.12.08 20:50close47980.011.566220.000000.00000-9.7810990.99
96002014.12.08 20:50close47990.011.566220.000000.00000-8.8710982.12
96012014.12.08 20:50close48000.011.566220.000000.00000-7.6610974.46
96022014.12.08 20:50close48010.011.566220.000000.00000-6.6510967.81
96032014.12.09 00:55sell48020.011.565930.000000.00000
96042014.12.09 01:54close48020.011.565030.000000.000000.8410968.65
96052014.12.10 01:21sell48030.011.567770.000000.00000
96062014.12.10 03:06close48030.011.567210.000000.000000.5010969.15
96072014.12.10 22:09buy48040.011.569600.000000.00000
96082014.12.10 22:13close48040.011.570400.000000.000000.7410969.89
96092014.12.10 22:41sell48050.011.571600.000000.00000
96102014.12.11 00:27close48050.011.571450.000000.000000.0110969.90
96112014.12.11 01:45sell48060.011.573220.000000.00000
96122014.12.11 01:56sell48070.011.574600.000000.00000
96132014.12.11 02:13sell48080.011.575560.000000.00000
96142014.12.11 03:24close48060.011.573570.000000.00000-0.4110969.49
96152014.12.11 03:24close48070.011.573570.000000.000000.9710970.46
96162014.12.11 03:24close48080.011.573570.000000.000001.9310972.39
96172014.12.11 22:27sell48090.011.571100.000000.00000
96182014.12.11 22:57sell48100.011.572020.000000.00000
96192014.12.11 23:48sell48110.011.573170.000000.00000
96202014.12.12 01:45close48090.011.572430.000000.00000-1.4210970.98
96212014.12.12 01:45close48100.011.572430.000000.00000-0.5010970.48
96222014.12.12 01:45close48110.011.572430.000000.000000.6510971.13
96232014.12.12 01:49buy48120.011.572180.000000.00000
96242014.12.12 03:35close48120.011.572880.000000.000000.6410971.77
96252014.12.12 22:47sell48130.011.571570.000000.00000
96262014.12.15 00:06sell48140.011.572560.000000.00000
96272014.12.15 01:25sell48150.011.573520.000000.00000
96282014.12.15 03:04close48130.011.571640.000000.00000-0.1610971.62
96292014.12.15 03:04close48140.011.571640.000000.000000.8610972.48
96302014.12.15 03:04close48150.011.571640.000000.000001.8210974.30
96312014.12.16 23:25sell48160.011.574130.000000.00000
96322014.12.17 01:26close48160.011.574330.000000.00000-0.2910974.01
96332014.12.18 01:33sell48170.011.558280.000000.00000
96342014.12.18 01:49close48170.011.557460.000000.000000.7610974.77
96352014.12.18 02:48sell48180.011.558230.000000.00000
96362014.12.18 04:34close48180.011.558470.000000.00000-0.3010974.47
96372014.12.18 04:44sell48190.011.558930.000000.00000
96382014.12.18 06:30close48190.011.559200.000000.00000-0.3310974.14
96392014.12.18 10:31sell48200.011.559080.000000.00000
96402014.12.18 10:48close48200.011.558240.000000.000000.7810974.92
96412014.12.22 22:00buy48210.011.559000.000000.00000
96422014.12.22 22:06close48210.011.560000.000000.000000.9410975.86
96432014.12.22 22:11buy48220.011.559000.000000.00000
96442014.12.22 22:26buy48230.011.557900.000000.00000
96452014.12.23 00:12close48220.011.558680.000000.00000-0.3910975.47
96462014.12.23 00:12close48230.011.558680.000000.000000.7110976.19
96472014.12.23 01:25buy48240.011.557910.000000.00000
96482014.12.23 03:11close48240.011.558530.000000.000000.5610976.75
96492014.12.23 19:13sell48250.011.552430.000000.00000
96502014.12.23 19:46close48250.011.551480.000000.000000.8910977.64
96512014.12.23 21:55sell48260.011.551600.000000.00000
96522014.12.23 22:36close48260.011.550800.000000.000000.7410978.38
96532014.12.23 23:47sell48270.011.551750.000000.00000
96542014.12.24 01:59close48270.011.552150.000000.00000-0.4910977.89
96552014.12.25 01:02sell48280.011.556510.000000.00000
96562014.12.25 01:06close48280.011.557050.000000.00000-0.6010977.29
96572014.12.26 00:53sell48290.011.556830.000000.00000
96582014.12.26 01:10close48290.011.556020.000000.000000.7510978.04
96592014.12.29 22:25buy48300.011.551340.000000.00000
96602014.12.30 00:10close48300.011.551970.000000.000000.5610978.60
96612014.12.30 23:21sell48310.011.556530.000000.00000
96622014.12.31 01:06close48310.011.556140.000000.000000.3010978.90
96632014.12.31 01:32sell48320.011.556810.000000.00000
96642014.12.31 03:17close48320.011.556560.000000.000000.1910979.09
96652015.01.05 00:22buy48330.011.525730.000000.00000
96662015.01.05 00:42close48330.011.527220.000000.000001.4310980.52
96672015.01.05 01:46sell48340.011.529240.000000.00000
96682015.01.05 02:04sell48350.011.530240.000000.00000
96692015.01.05 02:49sell48360.011.531180.000000.00000
96702015.01.05 04:34close48340.011.530320.000000.00000-1.1410979.38
96712015.01.05 04:34close48350.011.530320.000000.00000-0.1410979.24
96722015.01.05 04:34close48360.011.530320.000000.000000.8010980.04
96732015.01.05 09:08sell48370.011.528980.000000.00000
96742015.01.05 10:03sell48380.011.530210.000000.00000
96752015.01.05 10:12sell48390.011.531300.000000.00000
96762015.01.05 11:05close48370.011.529240.000000.00000-0.3210979.72
96772015.01.05 11:05close48380.011.529240.000000.000000.9110980.63
96782015.01.05 11:05close48390.011.529240.000000.000002.0010982.63
96792015.01.05 17:14sell48400.011.524270.000000.00000
96802015.01.05 17:29close48400.011.523420.000000.000000.7910983.42
96812015.01.05 20:26sell48410.011.524270.000000.00000
96822015.01.05 21:06sell48420.011.525260.000000.00000
96832015.01.05 22:11sell48430.011.526240.000000.00000
96842015.01.05 23:57close48410.011.525160.000000.00000-0.9510982.47
96852015.01.05 23:57close48420.011.525160.000000.000000.0410982.51
96862015.01.05 23:57close48430.011.525160.000000.000001.0210983.53
96872015.01.06 01:40sell48440.011.525960.000000.00000
96882015.01.06 03:26close48440.011.526090.000000.00000-0.1910983.34
96892015.01.06 04:35sell48450.011.526960.000000.00000
96902015.01.06 05:21close48450.011.526130.000000.000000.7710984.11
96912015.01.06 08:46sell48460.011.526910.000000.00000
96922015.01.06 09:00close48460.011.526060.000000.000000.7910984.90
96932015.01.06 17:10sell48470.011.518870.000000.00000
96942015.01.06 17:22close48470.011.518060.000000.000000.7510985.65
96952015.01.06 19:20sell48480.011.518750.000000.00000
96962015.01.06 19:44close48480.011.517930.000000.000000.7610986.41
96972015.01.06 22:02buy48490.011.516220.000000.00000
96982015.01.06 22:10buy48500.011.515290.000000.00000
96992015.01.06 23:14buy48510.011.514310.000000.00000
97002015.01.07 00:08buy48520.011.511950.000000.00000
97012015.01.07 03:38close48490.011.514070.000000.00000-2.2210984.20
97022015.01.07 03:38close48500.011.514070.000000.00000-1.2910982.91
97032015.01.07 03:38close48510.011.514070.000000.00000-0.3110982.60
97042015.01.07 03:38close48520.011.514070.000000.000002.0610984.66
97052015.01.07 03:51sell48530.011.514220.000000.00000
97062015.01.07 05:37close48530.011.514130.000000.000000.0310984.69
97072015.01.07 05:51sell48540.011.514700.000000.00000
97082015.01.07 07:32close48540.011.513830.000000.000000.8110985.50
97092015.01.07 09:25sell48550.011.514740.000000.00000
97102015.01.07 10:26close48550.011.513790.000000.000000.8910986.39
97112015.01.07 19:40sell48560.011.508160.000000.00000
97122015.01.07 20:06sell48570.011.509190.000000.00000
97132015.01.07 21:06sell48580.011.510820.000000.00000
97142015.01.07 21:49sell48590.011.511900.000000.00000
97152015.01.08 01:47close48560.011.510470.000000.00000-2.4510983.94
97162015.01.08 01:47close48570.011.510470.000000.00000-1.4210982.52
97172015.01.08 01:47close48580.011.510470.000000.000000.2110982.73
97182015.01.08 01:47close48590.011.510470.000000.000001.2910984.02
97192015.01.08 12:13sell48600.011.506610.000000.00000
97202015.01.08 12:46close48600.011.505320.000000.000001.2310985.25
97212015.01.08 14:49sell48610.011.507050.000000.00000
97222015.01.08 15:19close48610.011.506170.000000.000000.8210986.07
97232015.01.08 15:33sell48620.011.507350.000000.00000
97242015.01.08 16:19close48620.011.506080.000000.000001.2110987.28
97252015.01.08 16:56sell48630.011.508400.000000.00000
97262015.01.08 17:51sell48640.011.509430.000000.00000
97272015.01.08 17:59close48630.011.507880.000000.000000.4610987.74
97282015.01.08 17:59close48640.011.507880.000000.000001.4910989.23
97292015.01.08 18:14sell48650.011.510070.000000.00000
97302015.01.08 18:32sell48660.011.511220.000000.00000
97312015.01.08 20:18close48650.011.510620.000000.00000-0.6110988.62
97322015.01.08 20:18close48660.011.510620.000000.000000.5410989.16
97332015.01.08 22:05buy48670.011.508190.000000.00000
97342015.01.08 23:51close48670.011.508940.000000.000000.6910989.85
97352015.01.09 03:11sell48680.011.509880.000000.00000
97362015.01.09 03:55close48680.011.509060.000000.000000.7610990.61
97372015.01.09 10:09sell48690.011.510280.000000.00000
97382015.01.09 10:52sell48700.011.511440.000000.00000
97392015.01.09 11:14sell48710.011.512720.000000.00000
97402015.01.09 11:19sell48720.011.513880.000000.00000
97412015.01.09 15:39close48690.011.512840.000000.00000-2.6210987.99
97422015.01.09 15:39close48700.011.512840.000000.00000-1.4610986.53
97432015.01.09 15:39close48710.011.512840.000000.00000-0.1810986.35
97442015.01.09 15:39close48720.011.512840.000000.000000.9810987.33
97452015.01.12 00:02sell48730.011.517610.000000.00000
97462015.01.12 00:34sell48740.011.518670.000000.00000
97472015.01.12 02:19close48730.011.517780.000000.00000-0.2310987.10
97482015.01.12 02:19close48740.011.517780.000000.000000.8310987.93
97492015.01.13 00:58buy48750.011.516650.000000.00000
97502015.01.13 02:45close48750.011.516280.000000.00000-0.4310987.50
97512015.01.13 22:44sell48760.011.516290.000000.00000
97522015.01.14 00:29close48760.011.516440.000000.00000-0.2410987.27
97532015.01.14 22:37sell48770.011.523040.000000.00000
97542015.01.15 00:23close48770.011.523430.000000.00000-0.5310986.74
97552015.01.15 22:52buy48780.011.517700.000000.00000
97562015.01.15 23:44close48780.011.518620.000000.000000.8610987.60
97572015.01.20 01:33buy48790.011.509340.000000.00000
97582015.01.20 02:32buy48800.011.508410.000000.00000
97592015.01.20 03:03buy48810.011.507380.000000.00000
97602015.01.20 03:18buy48820.011.506080.000000.00000
97612015.01.20 07:35close48790.011.507400.000000.00000-2.0010985.60
97622015.01.20 07:35close48800.011.507400.000000.00000-1.0710984.53
97632015.01.20 07:35close48810.011.507400.000000.00000-0.0410984.49
97642015.01.20 07:35close48820.011.507400.000000.000001.2610985.75
97652015.01.20 22:51buy48830.011.515040.000000.00000
97662015.01.21 00:45close48830.011.514690.000000.00000-0.4210985.33
97672015.01.21 23:25sell48840.011.514020.000000.00000
97682015.01.22 01:11close48840.011.514020.000000.00000-0.1410985.19
97692015.01.22 22:43buy48850.011.500860.000000.00000
97702015.01.22 23:06buy48860.011.498810.000000.00000
97712015.01.22 23:14buy48870.011.497390.000000.00000
97722015.01.22 23:32close48850.011.500380.000000.00000-0.5410984.65
97732015.01.22 23:32close48860.011.500380.000000.000001.5110986.16
97742015.01.22 23:32close48870.011.500380.000000.000002.9310989.09
97752015.01.23 01:18sell48880.011.501520.000000.00000
97762015.01.23 01:30sell48890.011.502520.000000.00000
97772015.01.23 01:51close48880.011.501120.000000.000000.3410989.43
97782015.01.23 01:51close48890.011.501120.000000.000001.3410990.77
97792015.01.23 09:25sell48900.011.500550.000000.00000
97802015.01.23 09:39close48900.011.499580.000000.000000.9110991.68
97812015.01.23 15:07sell48910.011.498630.000000.00000
97822015.01.23 15:11close48910.011.497540.000000.000001.0310992.71
97832015.01.23 15:17sell48920.011.498790.000000.00000
97842015.01.23 15:25close48920.011.497730.000000.000001.0010993.71
97852015.01.23 15:39sell48930.011.498950.000000.00000
97862015.01.23 15:46close48930.011.498120.000000.000000.7710994.48
97872015.01.23 16:05sell48940.011.500170.000000.00000
97882015.01.23 16:15close48940.011.499270.000000.000000.8410995.32
97892015.01.23 16:50sell48950.011.501070.000000.00000
97902015.01.23 17:05sell48960.011.502010.000000.00000
97912015.01.23 17:11close48950.011.500470.000000.000000.5410995.86
97922015.01.23 17:11close48960.011.500470.000000.000001.4810997.34
97932015.01.23 17:22sell48970.011.501900.000000.00000
97942015.01.23 17:26close48970.011.500930.000000.000000.9110998.25
97952015.01.23 22:41buy48980.011.499640.000000.00000
97962015.01.26 00:00close48980.011.500680.000000.000000.9710999.22
97972015.01.26 01:10sell48990.011.501620.000000.00000
97982015.01.26 01:22close48990.011.500800.000000.000000.7610999.98
97992015.01.26 22:51sell49000.011.509510.000000.00000
98002015.01.26 23:22close49000.011.508650.000000.000000.8011000.78
98012015.01.27 23:41buy49010.011.518870.000000.00000
98022015.01.27 23:56close49010.011.519680.000000.000000.7511001.53
98032015.01.28 01:28buy49020.011.518020.000000.00000
98042015.01.28 02:00close49020.011.518830.000000.000000.7511002.28
98052015.01.28 22:02buy49030.011.514700.000000.00000
98062015.01.28 22:18close49030.011.516000.000000.000001.2411003.52
98072015.01.28 22:22buy49040.011.514270.000000.00000
98082015.01.28 22:38close49040.011.515310.000000.000000.9811004.50
98092015.01.28 23:26buy49050.011.513430.000000.00000
98102015.01.29 00:03close49050.011.514540.000000.000001.0311005.53
98112015.01.29 22:02sell49060.011.505310.000000.00000
98122015.01.29 22:21sell49070.011.506410.000000.00000
98132015.01.30 01:07sell49080.011.507400.000000.00000
98142015.01.30 05:26close49060.011.507040.000000.00000-1.8211003.71
98152015.01.30 05:26close49070.011.507040.000000.00000-0.7211002.99
98162015.01.30 05:26close49080.011.507040.000000.000000.3011003.29
98172015.01.30 23:18sell49090.011.507030.000000.00000
98182015.01.30 23:23sell49100.011.508090.000000.00000
98192015.01.30 23:36close49090.011.506140.000000.000000.8311004.12
98202015.01.30 23:36close49100.011.506140.000000.000001.8911006.01
98212015.02.02 22:19buy49110.011.503020.000000.00000
98222015.02.02 23:01buy49120.011.502100.000000.00000
98232015.02.02 23:36close49110.011.503380.000000.000000.3011006.31
98242015.02.02 23:36close49120.011.503380.000000.000001.2211007.53
98252015.02.03 00:55buy49130.011.502610.000000.00000
98262015.02.03 01:12close49130.011.503440.000000.000000.7711008.30
98272015.02.04 00:22buy49140.011.515360.000000.00000
98282015.02.04 01:58buy49150.011.514040.000000.00000
98292015.02.04 02:15close49140.011.515500.000000.000000.0811008.38
98302015.02.04 02:15close49150.011.515500.000000.000001.4011009.78
98312015.02.04 16:37buy49160.011.521180.000000.00000
98322015.02.04 16:54close49160.011.522490.000000.000001.2511011.03
98332015.02.04 22:39sell49170.011.523330.000000.00000
98342015.02.04 22:43close49170.011.522450.000000.000000.8211011.85
98352015.02.04 22:48buy49180.011.521190.000000.00000
98362015.02.04 22:55buy49190.011.520030.000000.00000
98372015.02.04 23:27buy49200.011.519090.000000.00000
98382015.02.04 23:35buy49210.011.517560.000000.00000
98392015.02.05 04:09close49180.011.518770.000000.00000-2.5011009.35
98402015.02.05 04:09close49190.011.518770.000000.00000-1.3411008.01
98412015.02.05 04:09close49200.011.518770.000000.00000-0.4011007.60
98422015.02.05 04:09close49210.011.518770.000000.000001.1311008.73
98432015.02.05 18:03buy49220.011.528400.000000.00000
98442015.02.05 18:08close49220.011.529420.000000.000000.9611009.69
98452015.02.05 22:21sell49230.011.534200.000000.00000
98462015.02.05 22:32close49230.011.533380.000000.000000.7611010.45
98472015.02.06 08:57buy49240.011.532760.000000.00000
98482015.02.06 09:25buy49250.011.531830.000000.00000
98492015.02.06 11:15close49240.011.532000.000000.00000-0.8211009.63
98502015.02.06 11:15close49250.011.532000.000000.000000.1111009.74
98512015.02.06 11:38buy49260.011.531110.000000.00000
98522015.02.06 11:48close49260.011.532190.000000.000001.0211010.76
98532015.02.06 14:49buy49270.011.532270.000000.00000
98542015.02.06 15:22close49270.011.533250.000000.000000.9211011.68
98552015.02.06 15:45buy49280.011.527930.000000.00000
98562015.02.06 15:49close49280.011.528990.000000.000001.0011012.68
98572015.02.06 15:51buy49290.011.527530.000000.00000
98582015.02.06 15:57close49290.011.528330.000000.000000.7411013.42
98592015.02.06 22:08sell49300.011.523660.000000.00000
98602015.02.06 23:47sell49310.011.524800.000000.00000
98612015.02.09 00:00close49300.011.523440.000000.000000.1311013.55
98622015.02.09 00:00close49310.011.523440.000000.000001.2711014.82
98632015.02.09 01:21sell49320.011.524850.000000.00000
98642015.02.09 01:44close49320.011.524050.000000.000000.7411015.56
98652015.02.09 22:19buy49330.011.522260.000000.00000
98662015.02.10 01:20close49330.011.522190.000000.00000-0.1411015.43
98672015.02.10 01:20sell49340.011.522190.000000.00000
98682015.02.10 02:01close49340.011.521380.000000.000000.7511016.18
98692015.02.10 22:02buy49350.011.524870.000000.00000
98702015.02.10 22:59close49350.011.525800.000000.000000.8711017.05
98712015.02.11 23:14buy49360.011.523430.000000.00000
98722015.02.12 00:31close49360.011.524410.000000.000000.9011017.94
98732015.02.12 17:17buy49370.011.534780.000000.00000
98742015.02.12 17:20close49370.011.535750.000000.000000.9111018.85
98752015.02.12 17:33buy49380.011.534520.000000.00000
98762015.02.12 17:46close49380.011.535550.000000.000000.9711019.82
98772015.02.12 23:13buy49390.011.539540.000000.00000
98782015.02.12 23:33buy49400.011.538590.000000.00000
98792015.02.13 01:28close49390.011.538690.000000.00000-0.9211018.90
98802015.02.13 01:28close49400.011.538690.000000.000000.0311018.94
98812015.02.13 01:49sell49410.011.539380.000000.00000
98822015.02.13 02:15close49410.011.538550.000000.000000.7711019.71
98832015.02.13 09:23buy49420.011.540330.000000.00000
98842015.02.13 10:18buy49430.011.539370.000000.00000
98852015.02.13 10:26buy49440.011.538010.000000.00000
98862015.02.13 12:11close49420.011.539020.000000.00000-1.3711018.34
98872015.02.13 12:11close49430.011.539020.000000.00000-0.4111017.93
98882015.02.13 12:11close49440.011.539020.000000.000000.9511018.88
98892015.02.13 14:16buy49450.011.537520.000000.00000
98902015.02.13 14:35close49450.011.538420.000000.000000.8411019.72
98912015.02.13 15:04buy49460.011.537500.000000.00000
98922015.02.13 15:07close49460.011.538420.000000.000000.8611020.58
98932015.02.13 22:05sell49470.011.540560.000000.00000
98942015.02.13 23:31close49470.011.539730.000000.000000.7711021.35
98952015.02.16 00:12sell49480.011.541500.000000.00000
98962015.02.16 00:48close49480.011.540640.000000.000000.8011022.15
98972015.02.16 09:23buy49490.011.542430.000000.00000
98982015.02.16 09:29close49490.011.543320.000000.000000.8311022.98
98992015.02.16 10:04buy49500.011.542170.000000.00000
99002015.02.16 10:26buy49510.011.540880.000000.00000
99012015.02.16 11:54buy49520.011.539800.000000.00000
99022015.02.16 12:16buy49530.011.538660.000000.00000
99032015.02.16 18:10close49500.011.538660.000000.00000-3.5711019.41
99042015.02.16 18:10close49510.011.538660.000000.00000-2.2811017.13
99052015.02.16 18:10close49520.011.538660.000000.00000-1.2011015.93
99062015.02.16 18:10close49530.011.538660.000000.00000-0.0611015.87
99072015.02.16 23:57sell49540.011.536570.000000.00000
99082015.02.17 00:28close49540.011.535720.000000.000000.7611016.63
99092015.02.20 22:20buy49550.011.538550.000000.00000
99102015.02.20 23:08close49550.011.539520.000000.000000.9111017.54
99112015.02.24 23:12buy49560.011.545070.000000.00000
99122015.02.25 00:57close49560.011.544970.000000.00000-0.1711017.37
99132015.02.26 22:21buy49570.011.539600.000000.00000
99142015.02.26 22:43close49570.011.540670.000000.000001.0111018.38
99152015.02.27 01:34sell49580.011.541670.000000.00000
99162015.02.27 03:02sell49590.011.542680.000000.00000
99172015.02.27 04:48close49580.011.542580.000000.00000-0.9711017.41
99182015.02.27 04:48close49590.011.542580.000000.000000.0411017.45
99192015.03.02 01:27buy49600.011.541020.000000.00000
99202015.03.02 03:13close49600.011.541130.000000.000000.0511017.50
99212015.03.03 01:04buy49610.011.535660.000000.00000
99222015.03.03 02:50close49610.011.536320.000000.000000.6011018.10
99232015.03.05 09:57sell49620.011.524700.000000.00000
99242015.03.05 10:03sell49630.011.526230.000000.00000
99252015.03.05 10:23close49620.011.524510.000000.000000.1311018.23
99262015.03.05 10:23close49630.011.524510.000000.000001.6611019.89
99272015.03.05 12:32sell49640.011.525490.000000.00000
99282015.03.05 13:20close49640.011.524690.000000.000000.7411020.63
99292015.03.05 15:15sell49650.011.526590.000000.00000
99302015.03.05 15:20close49650.011.525740.000000.000000.7911021.42
99312015.03.05 15:34sell49660.011.526490.000000.00000
99322015.03.05 15:37close49660.011.525380.000000.000001.0511022.47
99332015.03.05 21:09sell49670.011.523910.000000.00000
99342015.03.05 22:42close49670.011.523100.000000.000000.7511023.22
99352015.03.06 00:26sell49680.011.524770.000000.00000
99362015.03.06 02:12close49680.011.524190.000000.000000.5211023.74
99372015.03.06 03:51sell49690.011.524470.000000.00000
99382015.03.06 05:37close49690.011.524380.000000.000000.0311023.77
99392015.03.06 14:49sell49700.011.518900.000000.00000
99402015.03.06 15:32close49700.011.514760.000000.000004.0811027.85
99412015.03.06 21:26sell49710.011.506510.000000.00000
99422015.03.06 21:59close49710.011.505650.000000.000000.8011028.65
99432015.03.06 22:05buy49720.011.504240.000000.00000
99442015.03.06 22:19buy49730.011.503320.000000.00000
99452015.03.06 22:49close49720.011.504650.000000.000000.3511029.00
99462015.03.06 22:49close49730.011.504650.000000.000001.2711030.27
99472015.03.09 01:05sell49740.011.505710.000000.00000
99482015.03.09 02:58close49740.011.506090.000000.00000-0.4411029.83
99492015.03.09 06:54sell49750.011.506690.000000.00000
99502015.03.09 09:11close49750.011.507080.000000.00000-0.4511029.38
99512015.03.09 10:18sell49760.011.509090.000000.00000
99522015.03.09 10:42sell49770.011.510420.000000.00000
99532015.03.09 11:19close49760.011.508770.000000.000000.2611029.64
99542015.03.09 11:19close49770.011.508770.000000.000001.5911031.23
99552015.03.09 11:58sell49780.011.510830.000000.00000
99562015.03.09 12:12sell49790.011.511800.000000.00000
99572015.03.09 12:32close49780.011.510510.000000.000000.2611031.49
99582015.03.09 12:32close49790.011.510510.000000.000001.2311032.72
99592015.03.09 15:26sell49800.011.511810.000000.00000
99602015.03.09 15:53close49800.011.510950.000000.000000.8011033.52
99612015.03.09 18:34sell49810.011.511270.000000.00000
99622015.03.09 19:14sell49820.011.512170.000000.00000
99632015.03.09 20:50sell49830.011.513090.000000.00000
99642015.03.09 23:07close49810.011.512380.000000.00000-1.1711032.35
99652015.03.09 23:07close49820.011.512380.000000.00000-0.2711032.08
99662015.03.09 23:07close49830.011.512380.000000.000000.6511032.73
99672015.03.10 00:53buy49840.011.512000.000000.00000
99682015.03.10 01:15buy49850.011.511080.000000.00000
99692015.03.10 01:33buy49860.011.510170.000000.00000
99702015.03.10 03:56buy49870.011.509190.000000.00000
99712015.03.10 08:54close49840.011.509010.000000.00000-3.0511029.68
99722015.03.10 08:54close49850.011.509010.000000.00000-2.1311027.55
99732015.03.10 08:54close49860.011.509010.000000.00000-1.2211026.33
99742015.03.10 08:54close49870.011.509010.000000.00000-0.2411026.09
99752015.03.10 08:54sell49880.011.509010.000000.00000
99762015.03.10 10:07close49880.011.508160.000000.000000.7911026.88
99772015.03.10 12:18sell49890.011.507010.000000.00000
99782015.03.10 12:37sell49900.011.508030.000000.00000
99792015.03.10 13:15close49890.011.506580.000000.000000.3711027.25
99802015.03.10 13:15close49900.011.506580.000000.000001.3911028.64
99812015.03.10 15:42sell49910.011.509990.000000.00000
99822015.03.10 15:54close49910.011.509170.000000.000000.7611029.40
99832015.03.10 18:54sell49920.011.509690.000000.00000
99842015.03.10 20:26close49920.011.508720.000000.000000.9111030.31
99852015.03.10 22:50sell49930.011.507700.000000.00000
99862015.03.10 22:57close49930.011.506880.000000.000000.7611031.07
99872015.03.10 23:09buy49940.011.505640.000000.00000
99882015.03.11 00:21close49940.011.506500.000000.000000.7911031.86
99892015.03.11 01:50sell49950.011.508180.000000.00000
99902015.03.11 02:33close49950.011.507340.000000.000000.7811032.64
99912015.03.11 03:05sell49960.011.508120.000000.00000
99922015.03.11 04:42close49960.011.507310.000000.000000.7511033.39
99932015.03.11 13:09sell49970.011.506410.000000.00000
99942015.03.11 13:29close49970.011.505380.000000.000000.9711034.36
99952015.03.11 14:24sell49980.011.506470.000000.00000
99962015.03.11 14:34close49980.011.505560.000000.000000.8511035.21
99972015.03.12 00:38sell49990.011.493760.000000.00000
99982015.03.12 01:36close49990.011.492830.000000.000000.8711036.08
99992015.03.12 05:53sell50000.011.492810.000000.00000
100002015.03.12 07:41close50000.011.493060.000000.00000-0.3111035.77
100012015.03.12 07:49sell50010.011.494030.000000.00000
100022015.03.12 08:32sell50020.011.495240.000000.00000
100032015.03.12 08:49sell50030.011.496830.000000.00000
100042015.03.12 09:10sell50040.011.497780.000000.00000
100052015.03.12 11:05close50010.011.496270.000000.00000-2.3011033.47
100062015.03.12 11:05close50020.011.496270.000000.00000-1.0911032.38
100072015.03.12 11:05close50030.011.496270.000000.000000.5011032.88
100082015.03.12 11:05close50040.011.496270.000000.000001.4511034.33
100092015.03.12 14:35sell50050.011.501620.000000.00000
100102015.03.12 14:38close50050.011.499680.000000.000001.8811036.21
100112015.03.12 21:56sell50060.011.487790.000000.00000
100122015.03.12 22:09sell50070.011.488910.000000.00000
100132015.03.12 22:23sell50080.011.490120.000000.00000
100142015.03.12 23:06close50060.011.488070.000000.00000-0.3411035.87
100152015.03.12 23:06close50070.011.488070.000000.000000.7811036.65
100162015.03.12 23:06close50080.011.488070.000000.000001.9911038.64
100172015.03.13 01:17sell50090.011.489490.000000.00000
100182015.03.13 02:03close50090.011.488620.000000.000000.8111039.45
100192015.03.13 09:14sell50100.011.487270.000000.00000
100202015.03.13 09:37close50100.011.486360.000000.000000.8511040.30
100212015.03.13 09:57sell50110.011.488500.000000.00000
100222015.03.13 10:01close50110.011.487580.000000.000000.8611041.16
100232015.03.13 10:11sell50120.011.488940.000000.00000
100242015.03.13 10:16close50120.011.487990.000000.000000.8911042.05
100252015.03.13 18:11sell50130.011.476220.000000.00000
100262015.03.13 18:18close50130.011.475190.000000.000000.9711043.02
100272015.03.13 21:40sell50140.011.474330.000000.00000
100282015.03.13 21:54sell50150.011.475280.000000.00000
100292015.03.13 22:49close50140.011.473890.000000.000000.3811043.40
100302015.03.13 22:49close50150.011.473890.000000.000001.3311044.73
100312015.03.16 00:32sell50160.011.475180.000000.00000
100322015.03.16 02:17close50160.011.475370.000000.00000-0.2511044.48
100332015.03.16 03:16sell50170.011.476070.000000.00000
100342015.03.16 03:36sell50180.011.476990.000000.00000
100352015.03.16 04:59close50170.011.475580.000000.000000.4311044.91
100362015.03.16 04:59close50180.011.475580.000000.000001.3511046.26
100372015.03.16 07:48sell50190.011.476360.000000.00000
100382015.03.16 08:03sell50200.011.477540.000000.00000
100392015.03.16 08:08sell50210.011.478700.000000.00000
100402015.03.16 09:01close50190.011.476580.000000.00000-0.2811045.98
100412015.03.16 09:01close50200.011.476580.000000.000000.9011046.88
100422015.03.16 09:01close50210.011.476580.000000.000002.0611048.94
100432015.03.16 10:47sell50220.011.479060.000000.00000
100442015.03.16 11:23close50220.011.478150.000000.000000.8511049.79
100452015.03.16 14:18sell50230.011.479580.000000.00000
100462015.03.16 14:24close50230.011.478770.000000.000000.7511050.54
100472015.03.16 14:39sell50240.011.479770.000000.00000
100482015.03.16 14:49close50240.011.478750.000000.000000.9611051.50
100492015.03.16 15:08sell50250.011.480530.000000.00000
100502015.03.16 15:17sell50260.011.481430.000000.00000
100512015.03.16 15:43close50250.011.480060.000000.000000.4111051.91
100522015.03.16 15:43close50260.011.480060.000000.000001.3111053.22
100532015.03.16 15:56sell50270.011.481780.000000.00000
100542015.03.16 16:13close50270.011.480950.000000.000000.7711053.99
100552015.03.16 18:38sell50280.011.482960.000000.00000
100562015.03.16 18:57sell50290.011.483960.000000.00000
100572015.03.16 19:01sell50300.011.485040.000000.00000
100582015.03.16 19:29close50280.011.483070.000000.00000-0.1711053.82
100592015.03.16 19:29close50290.011.483070.000000.000000.8311054.65
100602015.03.16 19:29close50300.011.483070.000000.000001.9111056.56
100612015.03.16 22:06buy50310.011.482620.000000.00000
100622015.03.16 23:51close50310.011.482540.000000.00000-0.1411056.42
100632015.03.17 04:34sell50320.011.482870.000000.00000
100642015.03.17 06:11close50320.011.482070.000000.000000.7411057.16
100652015.03.17 06:36sell50330.011.483260.000000.00000
100662015.03.17 07:46close50330.011.482340.000000.000000.8611058.02
100672015.03.17 08:46sell50340.011.483470.000000.00000
100682015.03.17 09:27sell50350.011.484380.000000.00000
100692015.03.17 09:39close50340.011.482920.000000.000000.4911058.51
100702015.03.17 09:39close50350.011.482920.000000.000001.4011059.91
100712015.03.17 14:27sell50360.011.477520.000000.00000
100722015.03.17 14:45close50360.011.476650.000000.000000.8111060.72
100732015.03.17 20:29sell50370.011.476300.000000.00000
100742015.03.17 20:59close50370.011.475450.000000.000000.7911061.51
100752015.03.18 02:36sell50380.011.475910.000000.00000
100762015.03.18 03:05sell50390.011.476970.000000.00000
100772015.03.18 04:50close50380.011.475620.000000.000000.2311061.74
100782015.03.18 04:50close50390.011.475620.000000.000001.2911063.03
100792015.03.18 08:53sell50400.011.476470.000000.00000
100802015.03.18 09:00close50400.011.475650.000000.000000.7611063.79
100812015.03.18 09:32sell50410.011.476560.000000.00000
100822015.03.18 09:42close50410.011.475680.000000.000000.8211064.61
100832015.03.18 15:25sell50420.011.465640.000000.00000
100842015.03.18 15:36sell50430.011.466560.000000.00000
100852015.03.18 15:54sell50440.011.467550.000000.00000
100862015.03.18 17:02close50420.011.465660.000000.00000-0.0811064.53
100872015.03.18 17:02close50430.011.465660.000000.000000.8411065.37
100882015.03.18 17:02close50440.011.465660.000000.000001.8311067.20
100892015.03.18 17:59sell50450.011.468250.000000.00000
100902015.03.18 18:03sell50460.011.469370.000000.00000
100912015.03.18 18:42sell50470.011.470320.000000.00000
100922015.03.18 18:44sell50480.011.471590.000000.00000
100932015.03.18 20:01close50450.011.478860.000000.00000-10.6711056.53
100942015.03.18 20:01close50460.011.478860.000000.00000-9.5511046.98
100952015.03.18 20:01close50470.011.478860.000000.00000-8.6011038.38
100962015.03.18 20:01close50480.011.478860.000000.00000-7.3311031.05
100972015.03.19 01:51sell50490.011.495730.000000.00000
100982015.03.19 02:12sell50500.011.496970.000000.00000
100992015.03.19 02:23sell50510.011.498170.000000.00000
101002015.03.19 02:29sell50520.011.500250.000000.00000
101012015.03.19 03:08close50490.011.496470.000000.00000-0.8011030.25
101022015.03.19 03:08close50500.011.496470.000000.000000.4411030.69
101032015.03.19 03:08close50510.011.496470.000000.000001.6411032.33
101042015.03.19 03:08close50520.011.496470.000000.000003.7211036.05
101052015.03.19 04:48buy50530.011.491640.000000.00000
101062015.03.19 05:43buy50540.011.490580.000000.00000
101072015.03.19 05:52buy50550.011.489640.000000.00000
101082015.03.19 06:56buy50560.011.488600.000000.00000
101092015.03.19 08:42close50530.011.490800.000000.00000-0.9011035.15
101102015.03.19 08:42close50540.011.490800.000000.000000.1611035.31
101112015.03.19 08:42close50550.011.490800.000000.000001.1011036.41
101122015.03.19 08:42close50560.011.490800.000000.000002.1411038.55
101132015.03.19 22:35sell50570.011.474430.000000.00000
101142015.03.19 23:55sell50580.011.475470.000000.00000
101152015.03.20 01:41sell50590.011.476400.000000.00000
101162015.03.20 03:50sell50600.011.477380.000000.00000
101172015.03.20 06:25close50570.011.476180.000000.00000-1.8411036.72
101182015.03.20 06:25close50580.011.476180.000000.00000-0.8011035.92
101192015.03.20 06:25close50590.011.476180.000000.000000.1611036.08
101202015.03.20 06:25close50600.011.476180.000000.000001.1411037.22
101212015.03.20 20:21buy50610.011.495200.000000.00000
101222015.03.20 20:46buy50620.011.494200.000000.00000
101232015.03.20 21:18buy50630.011.493300.000000.00000
101242015.03.20 22:30close50610.011.495080.000000.00000-0.1811037.04
101252015.03.20 22:30close50620.011.495080.000000.000000.8211037.86
101262015.03.20 22:30close50630.011.495080.000000.000001.7211039.58
101272015.03.20 22:31sell50640.011.495340.000000.00000
101282015.03.20 22:39close50640.011.494240.000000.000001.0411040.62
101292015.03.22 23:43sell50650.011.498780.000000.00000
101302015.03.22 23:59close50650.011.497500.000000.000001.2211041.84
101312015.03.23 01:42buy50660.011.494630.000000.00000
101322015.03.23 01:47close50660.011.495550.000000.000000.8611042.70
101332015.03.23 01:56buy50670.011.494500.000000.00000
101342015.03.23 02:30buy50680.011.493420.000000.00000
101352015.03.23 04:13buy50690.011.492420.000000.00000
101362015.03.23 05:59close50670.011.493710.000000.00000-0.8511041.85
101372015.03.23 05:59close50680.011.493710.000000.000000.2311042.08
101382015.03.23 05:59close50690.011.493710.000000.000001.2311043.31
101392015.03.24 00:47sell50700.011.496550.000000.00000
101402015.03.24 01:34close50700.011.495720.000000.000000.7711044.08
101412015.03.24 01:57buy50710.011.495100.000000.00000
101422015.03.24 02:10close50710.011.495920.000000.000000.7611044.84
101432015.03.25 00:19buy50720.011.483870.000000.00000
101442015.03.25 01:33close50720.011.484690.000000.000000.7611045.60
101452015.03.25 01:48buy50730.011.483440.000000.00000
101462015.03.25 02:02close50730.011.484510.000000.000001.0111046.61
101472015.03.25 22:25sell50740.011.488030.000000.00000
101482015.03.26 00:19close50740.011.488360.000000.00000-0.4711046.14
101492015.03.27 01:26sell50750.011.485480.000000.00000
101502015.03.27 03:02sell50760.011.486390.000000.00000
101512015.03.27 03:48close50750.011.484960.000000.000000.4611046.60
101522015.03.27 03:48close50760.011.484960.000000.000001.3711047.97
101532015.03.27 22:03buy50770.011.486800.000000.00000
101542015.03.27 22:20close50770.011.487980.000000.000001.1211049.09
101552015.03.30 01:38buy50780.011.488520.000000.00000
101562015.03.30 02:06buy50790.011.487270.000000.00000
101572015.03.30 02:08buy50800.011.485890.000000.00000
101582015.03.30 04:11close50780.011.487240.000000.00000-1.3411047.75
101592015.03.30 04:11close50790.011.487240.000000.00000-0.0911047.66
101602015.03.30 04:11close50800.011.487240.000000.000001.2911048.95
101612015.03.30 22:54sell50810.011.480290.000000.00000
101622015.03.31 01:24close50810.011.480450.000000.00000-0.2511048.71
101632015.03.31 22:13buy50820.011.483120.000000.00000
101642015.03.31 22:38buy50830.011.482200.000000.00000
101652015.04.01 00:23close50820.011.483020.000000.00000-0.1711048.54
101662015.04.01 00:23close50830.011.483020.000000.000000.7511049.29
101672015.04.01 01:43buy50840.011.482120.000000.00000
101682015.04.01 02:00close50840.011.482990.000000.000000.8111050.10
101692015.04.01 22:01buy50850.011.482030.000000.00000
101702015.04.01 23:47close50850.011.482500.000000.000000.4111050.51
101712015.04.02 01:42sell50860.011.483570.000000.00000
101722015.04.02 02:13close50860.011.482450.000000.000001.0611051.57
101732015.04.06 01:05sell50870.011.492940.000000.00000
101742015.04.06 02:00close50870.011.492060.000000.000000.8211052.39
101752015.04.07 22:09buy50880.011.481740.000000.00000
101762015.04.07 22:31buy50890.011.480830.000000.00000
101772015.04.08 00:16close50880.011.481520.000000.00000-0.2911052.10
101782015.04.08 00:16close50890.011.481520.000000.000000.6211052.72
101792015.04.08 00:57sell50900.011.482200.000000.00000
101802015.04.08 02:57close50900.011.482420.000000.00000-0.2811052.44
101812015.04.09 01:04sell50910.011.488260.000000.00000
101822015.04.09 02:09close50910.011.487430.000000.000000.7711053.21
101832015.04.09 11:50sell50920.011.479890.000000.00000
101842015.04.09 11:54sell50930.011.480850.000000.00000
101852015.04.09 12:41sell50940.011.481760.000000.00000
101862015.04.09 12:57sell50950.011.482890.000000.00000
101872015.04.09 14:31close50920.011.480270.000000.00000-0.4411052.77
101882015.04.09 14:31close50930.011.480270.000000.000000.5211053.29
101892015.04.09 14:31close50940.011.480270.000000.000001.4311054.72
101902015.04.09 14:31close50950.011.480270.000000.000002.5611057.28
101912015.04.09 22:06sell50960.011.470690.000000.00000
101922015.04.09 23:52close50960.011.470910.000000.00000-0.2811057.00
101932015.04.10 15:26sell50970.011.463620.000000.00000
101942015.04.10 15:31sell50980.011.464750.000000.00000
101952015.04.10 16:00close50970.011.463230.000000.000000.3311057.33
101962015.04.10 16:00close50980.011.463230.000000.000001.4611058.79
101972015.04.10 16:09sell50990.011.465980.000000.00000
101982015.04.10 16:31close50990.011.465150.000000.000000.7711059.56
101992015.04.10 22:07buy51000.011.464070.000000.00000
102002015.04.12 23:05buy51010.011.462240.000000.00000
102012015.04.13 00:50close51000.011.463410.000000.00000-0.7311058.84
102022015.04.13 00:50close51010.011.463410.000000.000001.1011059.94
102032015.04.13 00:53sell51020.011.463750.000000.00000
102042015.04.13 02:19sell51030.011.464730.000000.00000
102052015.04.13 04:05close51020.011.463670.000000.000000.0211059.96
102062015.04.13 04:05close51030.011.463670.000000.000001.0011060.96
102072015.04.13 09:08sell51040.011.460350.000000.00000
102082015.04.13 09:11sell51050.011.461390.000000.00000
102092015.04.13 09:26sell51060.011.462910.000000.00000
102102015.04.13 09:49close51040.011.460440.000000.00000-0.1511060.81
102112015.04.13 09:49close51050.011.460440.000000.000000.8911061.70
102122015.04.13 09:49close51060.011.460440.000000.000002.4111064.11
102132015.04.13 12:08sell51070.011.460870.000000.00000
102142015.04.13 12:13close51070.011.459630.000000.000001.1811065.29
102152015.04.13 12:20sell51080.011.461050.000000.00000
102162015.04.13 12:42close51080.011.460040.000000.000000.9511066.24
102172015.04.13 13:37sell51090.011.461740.000000.00000
102182015.04.13 14:02close51090.011.460780.000000.000000.9011067.14
102192015.04.13 14:13sell51100.011.462070.000000.00000
102202015.04.13 14:19sell51110.011.463270.000000.00000
102212015.04.13 14:26sell51120.011.464180.000000.00000
102222015.04.13 14:38close51100.011.462350.000000.00000-0.3411066.80
102232015.04.13 14:38close51110.011.462350.000000.000000.8611067.66
102242015.04.13 14:38close51120.011.462350.000000.000001.7711069.43
102252015.04.13 14:41sell51130.011.464370.000000.00000
102262015.04.13 14:43close51130.011.463130.000000.000001.1811070.61
102272015.04.13 15:11sell51140.011.464820.000000.00000
102282015.04.13 15:15sell51150.011.466140.000000.00000
102292015.04.13 15:25close51140.011.464530.000000.000000.2311070.84
102302015.04.13 15:25close51150.011.464530.000000.000001.5511072.39
102312015.04.13 15:35sell51160.011.466900.000000.00000
102322015.04.13 15:37close51160.011.465710.000000.000001.1311073.52
102332015.04.13 15:42sell51170.011.466680.000000.00000
102342015.04.13 15:56close51170.011.465770.000000.000000.8511074.37
102352015.04.13 18:10sell51180.011.466460.000000.00000
102362015.04.13 18:23sell51190.011.467690.000000.00000
102372015.04.13 20:09close51180.011.467000.000000.00000-0.6011073.77
102382015.04.13 20:09close51190.011.467000.000000.000000.6311074.40
102392015.04.15 22:35buy51200.011.483280.000000.00000
102402015.04.15 22:45close51200.011.484140.000000.000000.8011075.20
102412015.04.16 00:13buy51210.011.482910.000000.00000
102422015.04.16 01:59close51210.011.482810.000000.00000-0.1611075.04
102432015.04.16 04:07buy51220.011.485410.000000.00000
102442015.04.16 04:48buy51230.011.484510.000000.00000
102452015.04.16 06:19buy51240.011.483440.000000.00000
102462015.04.16 08:27buy51250.011.482540.000000.00000
102472015.04.16 09:12close51220.011.484990.000000.00000-0.4811074.56
102482015.04.16 09:12close51230.011.484990.000000.000000.4211074.98
102492015.04.16 09:12close51240.011.484990.000000.000001.4911076.47
102502015.04.16 09:12close51250.011.484990.000000.000002.3911078.86
102512015.04.16 14:09buy51260.011.489810.000000.00000
102522015.04.16 14:19close51260.011.490640.000000.000000.7711079.63
102532015.04.16 16:04buy51270.011.489560.000000.00000
102542015.04.16 16:31buy51280.011.488620.000000.00000
102552015.04.16 17:01close51270.011.489930.000000.000000.3111079.94
102562015.04.16 17:01close51280.011.489930.000000.000001.2511081.19
102572015.04.16 21:51buy51290.011.494110.000000.00000
102582015.04.16 22:29buy51300.011.492870.000000.00000
102592015.04.17 00:17close51290.011.493180.000000.00000-1.0011080.19
102602015.04.17 00:17close51300.011.493180.000000.000000.2411080.43
102612015.04.17 03:55buy51310.011.493040.000000.00000
102622015.04.17 05:41close51310.011.493050.000000.00000-0.0511080.38
102632015.04.17 08:41buy51320.011.492570.000000.00000
102642015.04.17 09:00close51320.011.493440.000000.000000.8111081.19
102652015.04.17 14:37buy51330.011.500450.000000.00000
102662015.04.17 14:39close51330.011.501260.000000.000000.7511081.94
102672015.04.17 14:41buy51340.011.500100.000000.00000
102682015.04.17 14:48close51340.011.501110.000000.000000.9511082.89
102692015.04.17 14:52buy51350.011.498740.000000.00000
102702015.04.17 15:01close51350.011.499690.000000.000000.8911083.78
102712015.04.17 15:14buy51360.011.497980.000000.00000
102722015.04.17 15:46close51360.011.499050.000000.000001.0111084.79
102732015.04.17 17:06buy51370.011.495480.000000.00000
102742015.04.17 17:24buy51380.011.494140.000000.00000
102752015.04.17 17:43buy51390.011.493210.000000.00000
102762015.04.17 19:13close51370.011.495190.000000.00000-0.3511084.44
102772015.04.17 19:13close51380.011.495190.000000.000000.9911085.43
102782015.04.17 19:13close51390.011.495190.000000.000001.9211087.35
102792015.04.20 00:57buy51400.011.495150.000000.00000
102802015.04.20 01:27close51400.011.496130.000000.000000.9211088.27
102812015.04.20 01:55sell51410.011.497030.000000.00000
102822015.04.20 02:01close51410.011.496060.000000.000000.9111089.18
102832015.04.20 05:55buy51420.011.495850.000000.00000
102842015.04.20 07:07buy51430.011.494910.000000.00000
102852015.04.20 07:43close51420.011.496240.000000.000000.3311089.51
102862015.04.20 07:43close51430.011.496240.000000.000001.2711090.78
102872015.04.21 01:59sell51440.011.491130.000000.00000
102882015.04.21 02:03close51440.011.490210.000000.000000.8611091.64
102892015.04.22 01:53sell51450.011.493380.000000.00000
102902015.04.22 02:07close51450.011.492500.000000.000000.8211092.46
102912015.04.22 15:02buy51460.011.504240.000000.00000
102922015.04.22 15:07buy51470.011.503270.000000.00000
102932015.04.22 15:24close51460.011.505090.000000.000000.7911093.25
102942015.04.22 15:24close51470.011.505090.000000.000001.7611095.01
102952015.04.22 16:01buy51480.011.502480.000000.00000
102962015.04.22 16:21buy51490.011.501570.000000.00000
102972015.04.22 16:31close51480.011.503360.000000.000000.8211095.83
102982015.04.22 16:31close51490.011.503360.000000.000001.7311097.56
102992015.04.22 18:11buy51500.011.501680.000000.00000
103002015.04.22 18:33close51500.011.502560.000000.000000.8211098.38
103012015.04.22 22:14buy51510.011.503230.000000.00000
103022015.04.22 22:21close51510.011.504080.000000.000000.7911099.17
103032015.04.23 02:33buy51520.011.502720.000000.00000
103042015.04.23 03:31buy51530.011.501720.000000.00000
103052015.04.23 05:17close51520.011.501940.000000.00000-0.8411098.33
103062015.04.23 05:17close51530.011.501940.000000.000000.1611098.49
103072015.04.23 08:12buy51540.011.502410.000000.00000
103082015.04.23 08:25buy51550.011.501380.000000.00000
103092015.04.23 08:37buy51560.011.500360.000000.00000
103102015.04.23 08:56buy51570.011.499360.000000.00000
103112015.04.23 11:02close51540.011.500950.000000.00000-1.5211096.97
103122015.04.23 11:02close51550.011.500950.000000.00000-0.4911096.48
103132015.04.23 11:02close51560.011.500950.000000.000000.5311097.01
103142015.04.23 11:02close51570.011.500950.000000.000001.5311098.54
103152015.04.24 01:27buy51580.011.504880.000000.00000
103162015.04.24 02:42close51580.011.505890.000000.000000.9511099.49
103172015.04.24 12:12buy51590.011.511310.000000.00000
103182015.04.24 12:34close51590.011.512200.000000.000000.8311100.32
103192015.04.24 16:01buy51600.011.512050.000000.00000
103202015.04.24 16:20close51600.011.513080.000000.000000.9711101.29
103212015.04.24 22:28sell51610.011.518350.000000.00000
103222015.04.26 23:00close51610.011.518390.000000.00000-0.1011101.19
103232015.04.27 01:43sell51620.011.518090.000000.00000
103242015.04.27 03:12close51620.011.517250.000000.000000.7811101.97
103252015.04.27 08:03buy51630.011.517510.000000.00000
103262015.04.27 08:14close51630.011.518510.000000.000000.9411102.91
103272015.04.27 08:31buy51640.011.517560.000000.00000
103282015.04.27 08:36buy51650.011.516580.000000.00000
103292015.04.27 08:49buy51660.011.515640.000000.00000
103302015.04.27 09:00buy51670.011.514330.000000.00000
103312015.04.27 09:18close51640.011.517330.000000.00000-0.2911102.62
103322015.04.27 09:18close51650.011.517330.000000.000000.6911103.31
103332015.04.27 09:18close51660.011.517330.000000.000001.6311104.94
103342015.04.27 09:18close51670.011.517330.000000.000002.9411107.88
103352015.04.27 10:24buy51680.011.513490.000000.00000
103362015.04.27 10:33close51680.011.514550.000000.000001.0011108.88
103372015.04.27 12:12buy51690.011.512540.000000.00000
103382015.04.27 12:33close51690.011.513410.000000.000000.8111109.69
103392015.04.27 13:36buy51700.011.511790.000000.00000
103402015.04.27 14:15buy51710.011.510790.000000.00000
103412015.04.27 14:32close51700.011.512100.000000.000000.2511109.94
103422015.04.27 14:32close51710.011.512100.000000.000001.2511111.19
103432015.04.27 19:49buy51720.011.523490.000000.00000
103442015.04.27 20:18buy51730.011.522380.000000.00000
103452015.04.27 22:18close51720.011.522650.000000.00000-0.9011110.29
103462015.04.27 22:18close51730.011.522650.000000.000000.2111110.50
103472015.04.27 22:50sell51740.011.523520.000000.00000
103482015.04.28 00:02close51740.011.522700.000000.000000.7311111.23
103492015.04.28 00:28buy51750.011.522030.000000.00000
103502015.04.28 00:42close51750.011.522830.000000.000000.7411111.97
103512015.04.28 09:01buy51760.011.522830.000000.00000
103522015.04.28 09:13close51760.011.524020.000000.000001.1311113.10
103532015.04.28 10:21buy51770.011.522530.000000.00000
103542015.04.28 10:31buy51780.011.517800.000000.00000
103552015.04.28 10:58close51770.011.521220.000000.00000-1.3711111.73
103562015.04.28 10:58close51780.011.521220.000000.000003.3611115.09
103572015.04.28 18:24buy51790.011.531130.000000.00000
103582015.04.28 19:08close51790.011.532000.000000.000000.8111115.90
103592015.04.29 02:14buy51800.011.532890.000000.00000
103602015.04.29 02:54close51800.011.533810.000000.000000.8611116.76
103612015.04.29 11:42buy51810.011.536030.000000.00000
103622015.04.29 11:50close51810.011.537010.000000.000000.9211117.68
103632015.04.29 12:22buy51820.011.535230.000000.00000
103642015.04.29 12:32close51820.011.536180.000000.000000.8911118.57
103652015.04.29 20:08buy51830.011.543490.000000.00000
103662015.04.29 20:14buy51840.011.541790.000000.00000
103672015.04.29 20:19buy51850.011.540800.000000.00000
103682015.04.29 20:43close51830.011.543780.000000.000000.2311118.80
103692015.04.29 20:43close51840.011.543780.000000.000001.9311120.73
103702015.04.29 20:43close51850.011.543780.000000.000002.9211123.65
103712015.04.29 22:47sell51860.011.543860.000000.00000
103722015.04.29 23:48close51860.011.543010.000000.000000.7911124.44
103732015.04.30 04:26buy51870.011.543080.000000.00000
103742015.04.30 05:45buy51880.011.542160.000000.00000
103752015.04.30 07:39buy51890.011.541230.000000.00000
103762015.04.30 08:54close51870.011.543270.000000.000000.1311124.57
103772015.04.30 08:54close51880.011.543270.000000.000001.0511125.62
103782015.04.30 08:54close51890.011.543270.000000.000001.9811127.60
103792015.04.30 12:01buy51900.011.541900.000000.00000
103802015.04.30 12:20buy51910.011.540780.000000.00000
103812015.04.30 12:44close51900.011.542140.000000.000000.1811127.78
103822015.04.30 12:44close51910.011.542140.000000.000001.3011129.08
103832015.04.30 14:32buy51920.011.540090.000000.00000
103842015.04.30 14:35buy51930.011.539130.000000.00000
103852015.04.30 14:39buy51940.011.537760.000000.00000
103862015.04.30 14:48buy51950.011.536570.000000.00000
103872015.04.30 17:05close51920.011.537990.000000.00000-2.1611126.92
103882015.04.30 17:05close51930.011.537990.000000.00000-1.2011125.72
103892015.04.30 17:05close51940.011.537990.000000.000000.1711125.89
103902015.04.30 17:05close51950.011.537990.000000.000001.3611127.25
103912015.04.30 17:59buy51960.011.532790.000000.00000
103922015.04.30 18:05close51960.011.533770.000000.000000.9211128.17
103932015.05.01 04:01buy51970.011.533920.000000.00000
103942015.05.01 05:46close51970.011.534210.000000.000000.2311128.40
103952015.05.04 00:18sell51980.011.515640.000000.00000
103962015.05.04 01:45close51980.011.514820.000000.000000.7611129.16
103972015.05.04 03:13sell51990.011.515720.000000.00000
103982015.05.04 04:58close51990.011.515720.000000.00000-0.0611129.10
103992015.05.04 08:02sell52000.011.516230.000000.00000
104002015.05.04 08:18sell52010.011.517440.000000.00000
104012015.05.04 08:27close52000.011.516040.000000.000000.1311129.23
104022015.05.04 08:27close52010.011.516040.000000.000001.3411130.57
104032015.05.04 14:25sell52020.011.512120.000000.00000
104042015.05.04 14:34sell52030.011.513160.000000.00000
104052015.05.04 14:39sell52040.011.514130.000000.00000
104062015.05.04 15:47close52020.011.512280.000000.00000-0.2211130.35
104072015.05.04 15:47close52030.011.512280.000000.000000.8211131.17
104082015.05.04 15:47close52040.011.512280.000000.000001.7911132.96
104092015.05.04 17:24sell52050.011.512740.000000.00000
104102015.05.04 17:26close52050.011.511940.000000.000000.7411133.70
104112015.05.04 17:34sell52060.011.512340.000000.00000
104122015.05.04 17:48close52060.011.511490.000000.000000.7911134.49
104132015.05.04 18:22sell52070.011.512570.000000.00000
104142015.05.04 19:08close52070.011.511670.000000.000000.8411135.33
104152015.05.05 22:59sell52080.011.518170.000000.00000
104162015.05.06 00:34close52080.011.517370.000000.000000.7111136.05
104172015.05.06 01:13buy52090.011.516730.000000.00000
104182015.05.06 02:58close52090.011.516930.000000.000000.1411136.19
104192015.05.08 01:02buy52100.011.538040.000000.00000
104202015.05.08 01:11close52100.011.539520.000000.000001.4211137.61
104212015.05.08 08:24buy52110.011.542930.000000.00000
104222015.05.08 08:26close52110.011.544720.000000.000001.7311139.34
104232015.05.08 08:48buy52120.011.541880.000000.00000
104242015.05.08 08:51close52120.011.543550.000000.000001.6111140.95
104252015.05.08 11:19buy52130.011.544550.000000.00000
104262015.05.08 12:02buy52140.011.543550.000000.00000
104272015.05.08 12:30buy52150.011.542570.000000.00000
104282015.05.08 12:43buy52160.011.541640.000000.00000
104292015.05.08 13:20close52130.011.544020.000000.00000-0.5911140.36
104302015.05.08 13:20close52140.011.544020.000000.000000.4111140.77
104312015.05.08 13:20close52150.011.544020.000000.000001.3911142.16
104322015.05.08 13:20close52160.011.544020.000000.000002.3211144.48
104332015.05.08 14:02buy52170.011.540220.000000.00000
104342015.05.08 14:06close52170.011.541090.000000.000000.8111145.29
104352015.05.08 14:44buy52180.011.540260.000000.00000
104362015.05.08 14:46buy52190.011.538640.000000.00000
104372015.05.08 14:48close52180.011.540940.000000.000000.6211145.91
104382015.05.08 14:48close52190.011.540940.000000.000002.2411148.15
104392015.05.08 16:14buy52200.011.539170.000000.00000
104402015.05.08 16:28buy52210.011.537760.000000.00000
104412015.05.08 16:32buy52220.011.536820.000000.00000
104422015.05.08 16:42close52200.011.538730.000000.00000-0.5011147.65
104432015.05.08 16:42close52210.011.538730.000000.000000.9111148.56
104442015.05.08 16:42close52220.011.538730.000000.000001.8511150.41
104452015.05.08 22:53buy52230.011.544350.000000.00000
104462015.05.10 23:00close52230.011.544300.000000.00000-0.1111150.30
104472015.05.11 00:22buy52240.011.544490.000000.00000
104482015.05.11 01:13buy52250.011.543520.000000.00000
104492015.05.11 02:57buy52260.011.542400.000000.00000
104502015.05.11 05:20buy52270.011.541310.000000.00000
104512015.05.11 08:10close52240.011.542400.000000.00000-2.1511148.15
104522015.05.11 08:10close52250.011.542400.000000.00000-1.1811146.97
104532015.05.11 08:10close52260.011.542400.000000.00000-0.0611146.91
104542015.05.11 08:10close52270.011.542400.000000.000001.0311147.94
104552015.05.11 09:32buy52280.011.540300.000000.00000
104562015.05.11 09:38close52280.011.541100.000000.000000.7411148.68
104572015.05.11 11:12buy52290.011.539960.000000.00000
104582015.05.11 11:22close52290.011.541310.000000.000001.2911149.97
104592015.05.12 00:51buy52300.011.557520.000000.00000
104602015.05.12 02:37close52300.011.557450.000000.00000-0.1311149.84
104612015.05.12 02:54buy52310.011.556890.000000.00000
104622015.05.12 04:39close52310.011.557730.000000.000000.7811150.62
104632015.05.12 09:08buy52320.011.557020.000000.00000
104642015.05.12 09:18close52320.011.558300.000000.000001.2211151.84
104652015.05.12 09:57buy52330.011.556660.000000.00000
104662015.05.12 10:06close52330.011.557500.000000.000000.7811152.62
104672015.05.12 14:54buy52340.011.566050.000000.00000
104682015.05.12 15:00buy52350.011.565140.000000.00000
104692015.05.12 15:35close52340.011.566520.000000.000000.4111153.03
104702015.05.12 15:35close52350.011.566520.000000.000001.3211154.35
104712015.05.12 21:03buy52360.011.567380.000000.00000
104722015.05.12 22:56close52360.011.567030.000000.00000-0.4111153.94
104732015.05.13 03:34buy52370.011.566230.000000.00000
104742015.05.13 04:51close52370.011.567050.000000.000000.7611154.70
104752015.05.13 07:51buy52380.011.567830.000000.00000
104762015.05.13 08:08buy52390.011.566800.000000.00000
104772015.05.13 08:35close52380.011.568480.000000.000000.5911155.29
104782015.05.13 08:35close52390.011.568480.000000.000001.6211156.91
104792015.05.13 08:48buy52400.011.566820.000000.00000
104802015.05.13 09:15close52400.011.568000.000000.000001.1211158.03
104812015.05.13 11:53buy52410.011.565710.000000.00000
104822015.05.13 12:06buy52420.011.564500.000000.00000
104832015.05.13 12:17close52410.011.565960.000000.000000.1911158.22
104842015.05.13 12:17close52420.011.565960.000000.000001.4011159.62
104852015.05.13 13:40buy52430.011.563880.000000.00000
104862015.05.13 13:53close52430.011.564760.000000.000000.8211160.44
104872015.05.13 21:23buy52440.011.573550.000000.00000
104882015.05.13 23:00close52440.011.574400.000000.000000.7911161.23
104892015.05.14 07:29buy52450.011.574520.000000.00000
104902015.05.14 07:54close52450.011.575410.000000.000000.8311162.06
104912015.05.14 14:32buy52460.011.578240.000000.00000
104922015.05.14 14:35close52460.011.579530.000000.000001.2311163.29
104932015.05.14 15:14buy52470.011.578310.000000.00000
104942015.05.14 15:20close52470.011.579370.000000.000001.0011164.29
104952015.05.14 16:09buy52480.011.577760.000000.00000
104962015.05.14 16:16buy52490.011.576750.000000.00000
104972015.05.14 16:41close52480.011.578200.000000.000000.3811164.67
104982015.05.14 16:41close52490.011.578200.000000.000001.3911166.06
104992015.05.14 16:57buy52500.011.575340.000000.00000
105002015.05.14 17:32buy52510.011.574420.000000.00000
105012015.05.14 17:55close52500.011.575900.000000.000000.5011166.56
105022015.05.14 17:55close52510.011.575900.000000.000001.4211167.98
105032015.05.15 02:52buy52520.011.576110.000000.00000
105042015.05.15 03:53close52520.011.576950.000000.000000.7811168.76
105052015.05.15 08:09buy52530.011.576210.000000.00000
105062015.05.15 08:23close52530.011.577290.000000.000001.0211169.78
105072015.05.15 09:21buy52540.011.575610.000000.00000
105082015.05.15 09:50close52540.011.576570.000000.000000.9011170.68
105092015.05.15 10:49buy52550.011.574100.000000.00000
105102015.05.15 11:10close52550.011.574930.000000.000000.7711171.45
105112015.05.15 11:23buy52560.011.573510.000000.00000
105122015.05.15 11:54close52560.011.574340.000000.000000.7711172.22
105132015.05.15 12:37buy52570.011.572230.000000.00000
105142015.05.15 13:07buy52580.011.571320.000000.00000
105152015.05.15 13:36close52570.011.572590.000000.000000.3011172.52
105162015.05.15 13:36close52580.011.572590.000000.000001.2111173.73
105172015.05.15 13:58buy52590.011.570820.000000.00000
105182015.05.15 14:24close52590.011.571660.000000.000000.7811174.51
105192015.05.15 18:25buy52600.011.576030.000000.00000
105202015.05.15 19:16buy52610.011.574960.000000.00000
105212015.05.15 20:04buy52620.011.573900.000000.00000
105222015.05.15 22:26buy52630.011.572900.000000.00000
105232015.05.17 23:00close52600.011.574100.000000.00000-1.9911172.52
105242015.05.17 23:00close52610.011.574100.000000.00000-0.9211171.60
105252015.05.17 23:00close52620.011.574100.000000.000000.1411171.74
105262015.05.17 23:00close52630.011.574100.000000.000001.1411172.88
105272015.05.18 01:07sell52640.011.574490.000000.00000
105282015.05.18 02:03close52640.011.573620.000000.000000.8111173.69
105292015.05.18 02:06buy52650.011.573100.000000.00000
105302015.05.18 02:54buy52660.011.571990.000000.00000
105312015.05.18 04:00buy52670.011.570750.000000.00000
105322015.05.18 05:46close52650.011.571770.000000.00000-1.3911172.30
105332015.05.18 05:46close52660.011.571770.000000.00000-0.2811172.02
105342015.05.18 05:46close52670.011.571770.000000.000000.9611172.98
105352015.05.19 18:02sell52680.011.552520.000000.00000
105362015.05.19 18:11close52680.011.551570.000000.000000.8911173.87
105372015.05.19 22:12sell52690.011.550970.000000.00000
105382015.05.19 23:58close52690.011.551310.000000.00000-0.4011173.47
105392015.05.20 04:13sell52700.011.552270.000000.00000
105402015.05.20 05:57close52700.011.551310.000000.000000.9011174.37
105412015.05.20 10:02sell52710.011.549860.000000.00000
105422015.05.20 10:31sell52720.011.551870.000000.00000
105432015.05.20 11:59sell52730.011.552780.000000.00000
105442015.05.20 12:06sell52740.011.553910.000000.00000
105452015.05.20 13:19close52710.011.551270.000000.00000-1.4711172.90
105462015.05.20 13:19close52720.011.551270.000000.000000.5411173.44
105472015.05.20 13:19close52730.011.551270.000000.000001.4511174.89
105482015.05.20 13:19close52740.011.551270.000000.000002.5811177.47
105492015.05.21 13:48buy52750.011.567150.000000.00000
105502015.05.21 13:59close52750.011.567960.000000.000000.7511178.22
105512015.05.21 14:21buy52760.011.567410.000000.00000
105522015.05.21 14:31close52760.011.568800.000000.000001.3311179.55
105532015.05.21 14:36buy52770.011.567050.000000.00000
105542015.05.21 14:38close52770.011.568030.000000.000000.9211180.47
105552015.05.21 14:46buy52780.011.566810.000000.00000
105562015.05.21 14:56buy52790.011.565860.000000.00000
105572015.05.21 15:11close52780.011.567140.000000.000000.2711180.74
105582015.05.21 15:11close52790.011.567140.000000.000001.2211181.96
105592015.05.21 15:40buy52800.011.564920.000000.00000
105602015.05.21 15:46close52800.011.566540.000000.000001.5611183.52
105612015.05.21 22:07buy52810.011.565860.000000.00000
105622015.05.21 23:53close52810.011.565950.000000.000000.0311183.55
105632015.05.22 22:25sell52820.011.548810.000000.00000
105642015.05.24 23:03close52820.011.548720.000000.000000.0311183.58
105652015.05.24 23:55buy52830.011.546260.000000.00000
105662015.05.25 00:13close52830.011.547540.000000.000001.2111184.79
105672015.05.26 05:01sell52840.011.545270.000000.00000
105682015.05.26 06:48close52840.011.545400.000000.00000-0.1911184.60
105692015.05.26 17:42sell52850.011.540710.000000.00000
105702015.05.26 17:54close52850.011.539900.000000.000000.7511185.35
105712015.05.27 00:42sell52860.011.539180.000000.00000
105722015.05.27 02:28close52860.011.539310.000000.00000-0.1911185.16
105732015.05.27 05:42sell52870.011.539600.000000.00000
105742015.05.27 06:59sell52880.011.540520.000000.00000
105752015.05.27 07:10sell52890.011.541490.000000.00000
105762015.05.27 07:36sell52900.011.542560.000000.00000
105772015.05.27 09:03close52870.011.539790.000000.00000-0.2511184.91
105782015.05.27 09:03close52880.011.539790.000000.000000.6711185.58
105792015.05.27 09:03close52890.011.539790.000000.000001.6411187.22
105802015.05.27 09:03close52900.011.539790.000000.000002.7111189.93
105812015.05.27 16:16sell52910.011.534960.000000.00000
105822015.05.27 16:20sell52920.011.536480.000000.00000
105832015.05.27 16:28close52910.011.534110.000000.000000.7911190.72
105842015.05.27 16:28close52920.011.534110.000000.000002.3111193.03
105852015.05.27 16:36sell52930.011.535330.000000.00000
105862015.05.27 16:39close52930.011.534390.000000.000000.8811193.91
105872015.05.27 19:41sell52940.011.533330.000000.00000
105882015.05.27 21:11sell52950.011.534290.000000.00000
105892015.05.27 22:17sell52960.011.535280.000000.00000
105902015.05.28 02:02close52940.011.534600.000000.00000-1.4111192.50
105912015.05.28 02:02close52950.011.534600.000000.00000-0.4511192.05
105922015.05.28 02:02close52960.011.534600.000000.000000.5411192.59
105932015.05.28 03:19sell52970.011.535690.000000.00000
105942015.05.28 04:53close52970.011.534870.000000.000000.7611193.35
105952015.05.28 06:37sell52980.011.535570.000000.00000
105962015.05.28 07:10sell52990.011.536520.000000.00000
105972015.05.28 08:17sell53000.011.537890.000000.00000
105982015.05.28 09:19close52980.011.535830.000000.00000-0.3211193.03
105992015.05.28 09:19close52990.011.535830.000000.000000.6311193.66
106002015.05.28 09:19close53000.011.535830.000000.000002.0011195.66
106012015.05.28 14:32sell53010.011.530260.000000.00000
106022015.05.28 14:35close53010.011.529420.000000.000000.7811196.44
106032015.05.28 16:23sell53020.011.529350.000000.00000
106042015.05.28 16:44close53020.011.528470.000000.000000.8211197.26
106052015.05.28 18:52sell53030.011.529840.000000.00000
106062015.05.28 18:56sell53040.011.531020.000000.00000
106072015.05.28 19:31sell53050.011.532270.000000.00000
106082015.05.28 20:06close53030.011.530210.000000.00000-0.4311196.83
106092015.05.28 20:06close53040.011.530210.000000.000000.7511197.58
106102015.05.28 20:06close53050.011.530210.000000.000002.0011199.58
106112015.05.29 00:44sell53060.011.532250.000000.00000
106122015.05.29 02:30close53060.011.531990.000000.000000.2011199.78
106132015.05.29 03:46sell53070.011.533410.000000.00000
106142015.05.29 05:32close53070.011.533570.000000.00000-0.2211199.56
106152015.05.29 14:26sell53080.011.527270.000000.00000
106162015.05.29 14:31close53080.011.526130.000000.000001.0811200.64
106172015.05.29 14:32sell53090.011.526890.000000.00000
106182015.05.29 14:38sell53100.011.527990.000000.00000
106192015.05.29 14:42sell53110.011.528920.000000.00000
106202015.05.29 14:58close53090.011.526720.000000.000000.1111200.75
106212015.05.29 14:58close53100.011.526720.000000.000001.2111201.96
106222015.05.29 14:58close53110.011.526720.000000.000002.1411204.10
106232015.05.29 15:43sell53120.011.528660.000000.00000
106242015.05.29 15:56sell53130.011.529760.000000.00000
106252015.05.29 16:01close53120.011.528280.000000.000000.3211204.42
106262015.05.29 16:01close53130.011.528280.000000.000001.4211205.84
106272015.05.29 19:23sell53140.011.528980.000000.00000
106282015.05.29 19:46sell53150.011.529980.000000.00000
106292015.05.29 21:30close53140.011.528540.000000.000000.3811206.22
106302015.05.29 21:30close53150.011.528540.000000.000001.3811207.60
106312015.06.01 04:02sell53160.011.528480.000000.00000
106322015.06.01 06:02close53160.011.528870.000000.00000-0.4511207.15
106332015.06.01 13:37sell53170.011.522550.000000.00000
106342015.06.01 13:53close53170.011.521480.000000.000001.0111208.16
106352015.06.01 14:32sell53180.011.523770.000000.00000
106362015.06.01 14:40sell53190.011.524710.000000.00000
106372015.06.01 15:12sell53200.011.525650.000000.00000
106382015.06.01 15:31sell53210.011.526600.000000.00000
106392015.06.01 16:01close53180.011.523860.000000.00000-0.1511208.01
106402015.06.01 16:01close53190.011.523860.000000.000000.7911208.80
106412015.06.01 16:01close53200.011.523860.000000.000001.7311210.53
106422015.06.01 16:01close53210.011.523860.000000.000002.6811213.21
106432015.06.01 19:08sell53220.011.519540.000000.00000
106442015.06.01 19:44sell53230.011.520530.000000.00000
106452015.06.01 21:30close53220.011.520410.000000.00000-0.9311212.28
106462015.06.01 21:30close53230.011.520410.000000.000000.0611212.34
106472015.06.02 07:19sell53240.011.521570.000000.00000
106482015.06.02 08:02close53240.011.520400.000000.000001.1111213.45
106492015.06.02 08:33sell53250.011.522670.000000.00000
106502015.06.02 08:40close53250.011.521810.000000.000000.8011214.25
106512015.06.02 08:54sell53260.011.522370.000000.00000
106522015.06.02 09:07close53260.011.520710.000000.000001.6011215.85
106532015.06.02 10:37sell53270.011.523160.000000.00000
106542015.06.02 10:47sell53280.011.524480.000000.00000
106552015.06.02 11:14close53270.011.522960.000000.000000.1411215.99
106562015.06.02 11:14close53280.011.522960.000000.000001.4611217.45
106572015.06.02 20:57buy53290.011.534590.000000.00000
106582015.06.02 21:00close53290.011.535440.000000.000000.7911218.24
106592015.06.02 21:04buy53300.011.534830.000000.00000
106602015.06.02 21:16buy53310.011.533790.000000.00000
106612015.06.02 23:02close53300.011.534260.000000.00000-0.6311217.61
106622015.06.02 23:02close53310.011.534260.000000.000000.4111218.02
106632015.06.04 13:39buy53320.011.540570.000000.00000
106642015.06.04 13:49buy53330.011.539470.000000.00000
106652015.06.04 14:26buy53340.011.538520.000000.00000
106662015.06.04 15:17buy53350.011.536930.000000.00000
106672015.06.04 18:43close53320.011.537530.000000.00000-3.1011214.92
106682015.06.04 18:43close53330.011.537530.000000.00000-2.0011212.92
106692015.06.04 18:43close53340.011.537530.000000.00000-1.0511211.87
106702015.06.04 18:43close53350.011.537530.000000.000000.5411212.41
106712015.06.04 23:12buy53360.011.536030.000000.00000
106722015.06.05 01:08close53360.011.535650.000000.00000-0.4511211.96
106732015.06.05 01:43sell53370.011.536350.000000.00000
106742015.06.05 03:27close53370.011.535500.000000.000000.7911212.75
106752015.06.05 16:34sell53380.011.525880.000000.00000
106762015.06.05 16:40close53380.011.524650.000000.000001.1711213.92
106772015.06.08 22:35sell53390.011.535400.000000.00000
106782015.06.08 23:41close53390.011.534470.000000.000000.8711214.79
106792015.06.10 01:51sell53400.011.539170.000000.00000
106802015.06.10 02:03close53400.011.538340.000000.000000.7711215.56
106812015.06.10 18:08buy53410.011.550000.000000.00000
106822015.06.10 18:19buy53420.011.548840.000000.00000
106832015.06.10 18:52close53410.011.550470.000000.000000.4111215.97
106842015.06.10 18:52close53420.011.550470.000000.000001.5711217.54
106852015.06.10 23:04buy53430.011.552370.000000.00000
106862015.06.11 00:14buy53440.011.551140.000000.00000
106872015.06.11 01:04buy53450.011.550020.000000.00000
106882015.06.11 03:26buy53460.011.549070.000000.00000
106892015.06.11 05:22close53430.011.550340.000000.00000-2.1111215.43
106902015.06.11 05:22close53440.011.550340.000000.00000-0.8611214.57
106912015.06.11 05:22close53450.011.550340.000000.000000.2611214.83
106922015.06.11 05:22close53460.011.550340.000000.000001.2111216.04
106932015.06.11 07:23buy53470.011.548810.000000.00000
106942015.06.11 08:04buy53480.011.547640.000000.00000
106952015.06.11 08:22close53470.011.549050.000000.000000.1811216.22
106962015.06.11 08:22close53480.011.549050.000000.000001.3511217.57
106972015.06.11 08:28buy53490.011.548090.000000.00000
106982015.06.11 08:32close53490.011.549160.000000.000001.0111218.58
106992015.06.11 08:35buy53500.011.548270.000000.00000
107002015.06.11 08:40buy53510.011.547150.000000.00000
107012015.06.11 08:50buy53520.011.546140.000000.00000
107022015.06.11 09:04buy53530.011.544880.000000.00000
107032015.06.11 10:59close53500.011.546480.000000.00000-1.8511216.73
107042015.06.11 10:59close53510.011.546480.000000.00000-0.7311216.00
107052015.06.11 10:59close53520.011.546480.000000.000000.2811216.28
107062015.06.11 10:59close53530.011.546480.000000.000001.5411217.82
107072015.06.11 22:03sell53540.011.553340.000000.00000
107082015.06.11 22:27close53540.011.552500.000000.000000.7811218.60
107092015.06.12 06:32buy53550.011.550730.000000.00000
107102015.06.12 08:14buy53560.011.549810.000000.00000
107112015.06.12 08:49close53550.011.551070.000000.000000.2811218.88
107122015.06.12 08:49close53560.011.551070.000000.000001.2011220.08
107132015.06.12 18:16buy53570.011.555430.000000.00000
107142015.06.12 19:14close53570.011.556270.000000.000000.7811220.86
107152015.06.15 00:39sell53580.011.556620.000000.00000
107162015.06.15 01:44close53580.011.555810.000000.000000.7511221.61
107172015.06.15 02:22buy53590.011.555100.000000.00000
107182015.06.15 03:12buy53600.011.554100.000000.00000
107192015.06.15 03:48buy53610.011.553050.000000.00000
107202015.06.15 05:34close53590.011.554200.000000.00000-0.9611220.65
107212015.06.15 05:34close53600.011.554200.000000.000000.0411220.69
107222015.06.15 05:34close53610.011.554200.000000.000001.0911221.78
107232015.06.16 02:27buy53620.011.558860.000000.00000
107242015.06.16 03:04close53620.011.560040.000000.000001.1211222.90
107252015.06.16 07:16buy53630.011.560460.000000.00000
107262015.06.16 08:15buy53640.011.559220.000000.00000
107272015.06.16 08:54close53630.011.560840.000000.000000.3211223.22
107282015.06.16 08:54close53640.011.560840.000000.000001.5611224.78
107292015.06.16 10:34buy53650.011.557780.000000.00000
107302015.06.16 10:41buy53660.011.556250.000000.00000
107312015.06.16 10:51buy53670.011.555270.000000.00000
107322015.06.16 11:16close53650.011.557350.000000.00000-0.4911224.29
107332015.06.16 11:16close53660.011.557350.000000.000001.0411225.33
107342015.06.16 11:16close53670.011.557350.000000.000002.0211227.35
107352015.06.16 17:37buy53680.011.561300.000000.00000
107362015.06.16 17:58close53680.011.562810.000000.000001.4511228.80
107372015.06.16 21:59buy53690.011.564180.000000.00000
107382015.06.16 22:12close53690.011.565110.000000.000000.8711229.67
107392015.06.17 01:56buy53700.011.563780.000000.00000
107402015.06.17 03:41close53700.011.564050.000000.000000.2111229.88
107412015.06.17 08:01buy53710.011.563480.000000.00000
107422015.06.17 08:07close53710.011.564280.000000.000000.7411230.62
107432015.06.17 08:47buy53720.011.562610.000000.00000
107442015.06.17 08:51close53720.011.563410.000000.000000.7411231.36
107452015.06.17 13:19buy53730.011.573260.000000.00000
107462015.06.17 14:46close53730.011.574370.000000.000001.0511232.41
107472015.06.17 16:23buy53740.011.572370.000000.00000
107482015.06.17 16:29buy53750.011.571380.000000.00000
107492015.06.17 16:34buy53760.011.570100.000000.00000
107502015.06.17 18:20close53740.011.571420.000000.00000-1.0111231.40
107512015.06.17 18:20close53750.011.571420.000000.00000-0.0211231.38
107522015.06.17 18:20close53760.011.571420.000000.000001.2611232.64
107532015.06.18 01:31sell53770.011.584090.000000.00000
107542015.06.18 03:17close53770.011.583550.000000.000000.4811233.12
107552015.06.18 07:52buy53780.011.582830.000000.00000
107562015.06.18 07:54buy53790.011.581900.000000.00000
107572015.06.18 08:04buy53800.011.580890.000000.00000
107582015.06.18 09:02close53780.011.582710.000000.00000-0.1811232.94
107592015.06.18 09:02close53790.011.582710.000000.000000.7511233.69
107602015.06.18 09:02close53800.011.582710.000000.000001.7611235.45
107612015.06.18 15:03buy53810.011.589980.000000.00000
107622015.06.18 15:38close53810.011.590870.000000.000000.8311236.28
107632015.06.18 16:01buy53820.011.589400.000000.00000
107642015.06.18 16:30buy53830.011.588500.000000.00000
107652015.06.18 16:50buy53840.011.587510.000000.00000
107662015.06.18 17:24close53820.011.589480.000000.000000.0211236.30
107672015.06.18 17:24close53830.011.589480.000000.000000.9211237.22
107682015.06.18 17:24close53840.011.589480.000000.000001.9111239.13
107692015.06.18 18:39buy53850.011.586710.000000.00000
107702015.06.18 18:45buy53860.011.585730.000000.00000
107712015.06.18 19:05close53850.011.587210.000000.000000.4411239.57
107722015.06.18 19:05close53860.011.587210.000000.000001.4211240.99
107732015.06.19 06:39buy53870.011.587700.000000.00000
107742015.06.19 07:33buy53880.011.586680.000000.00000
107752015.06.19 09:02buy53890.011.585510.000000.00000
107762015.06.19 10:48close53870.011.586410.000000.00000-1.3511239.64
107772015.06.19 10:48close53880.011.586410.000000.00000-0.3311239.31
107782015.06.19 10:48close53890.011.586410.000000.000000.8411240.15
107792015.06.19 11:01buy53900.011.584800.000000.00000
107802015.06.19 11:19close53900.011.585910.000000.000001.0511241.20
107812015.06.19 12:23buy53910.011.584550.000000.00000
107822015.06.19 12:37close53910.011.585420.000000.000000.8111242.01
107832015.06.19 13:01buy53920.011.583970.000000.00000
107842015.06.19 13:19close53920.011.584960.000000.000000.9311242.94
107852015.06.19 18:13buy53930.011.586730.000000.00000
107862015.06.19 18:33close53930.011.587620.000000.000000.8311243.77
107872015.06.22 08:18buy53940.011.589310.000000.00000
107882015.06.22 08:41close53940.011.590470.000000.000001.1011244.87
107892015.06.22 09:28buy53950.011.588780.000000.00000
107902015.06.22 09:32buy53960.011.587770.000000.00000
107912015.06.22 09:38buy53970.011.586770.000000.00000
107922015.06.22 10:00buy53980.011.585530.000000.00000
107932015.06.22 16:41close53950.011.584130.000000.00000-4.7111240.16
107942015.06.22 16:41close53960.011.584130.000000.00000-3.7011236.46
107952015.06.22 16:41close53970.011.584130.000000.00000-2.7011233.76
107962015.06.22 16:41close53980.011.584130.000000.00000-1.4611232.30
107972015.06.23 21:53sell53990.011.572540.000000.00000
107982015.06.23 23:38close53990.011.572790.000000.00000-0.3111231.99
107992015.06.24 19:39sell54000.011.569370.000000.00000
108002015.06.24 19:48sell54010.011.570640.000000.00000
108012015.06.24 20:20close54000.011.569190.000000.000000.1211232.11
108022015.06.24 20:20close54010.011.569190.000000.000001.3911233.50
108032015.06.25 22:38sell54020.011.574560.000000.00000
108042015.06.26 00:23close54020.011.574590.000000.00000-0.1211233.38
108052015.06.29 00:46sell54030.011.572620.000000.00000
108062015.06.29 00:49close54030.011.571700.000000.000000.8611234.24
108072015.06.29 01:56buy54040.011.569190.000000.00000
108082015.06.29 02:02close54040.011.570270.000000.000001.0211235.26
108092015.06.29 22:42sell54050.011.573900.000000.00000
108102015.06.30 00:07close54050.011.573100.000000.000000.7111235.98
108112015.06.30 22:59buy54060.011.570530.000000.00000
108122015.07.01 00:01close54060.011.571430.000000.000000.8311236.81
108132015.07.01 00:50buy54070.011.569430.000000.00000
108142015.07.01 00:57buy54080.011.568430.000000.00000
108152015.07.01 02:41close54070.011.569800.000000.000000.3111237.12
108162015.07.01 02:41close54080.011.569800.000000.000001.3111238.43
108172015.07.01 21:22sell54090.011.561040.000000.00000
108182015.07.01 22:00sell54100.011.561990.000000.00000
108192015.07.01 23:45close54090.011.561820.000000.00000-0.8411237.59
108202015.07.01 23:45close54100.011.561820.000000.000000.1111237.70
108212015.07.02 01:57buy54110.011.560290.000000.00000
108222015.07.02 03:43close54110.011.560390.000000.000000.0411237.74
108232015.07.06 01:56buy54120.011.555430.000000.00000
108242015.07.06 03:33close54120.011.556320.000000.000000.8311238.57
108252015.07.07 16:05sell54130.011.544720.000000.00000
108262015.07.07 16:19close54130.011.543730.000000.000000.9311239.50
108272015.07.07 20:02sell54140.011.544830.000000.00000
108282015.07.07 21:23sell54150.011.545750.000000.00000
108292015.07.07 21:25sell54160.011.546650.000000.00000
108302015.07.07 21:31sell54170.011.548270.000000.00000
108312015.07.07 23:16close54140.011.546180.000000.00000-1.4111238.09
108322015.07.07 23:16close54150.011.546180.000000.00000-0.4911237.60
108332015.07.07 23:16close54160.011.546180.000000.000000.4111238.01
108342015.07.07 23:16close54170.011.546180.000000.000002.0311240.04
108352015.07.08 00:14buy54180.011.545320.000000.00000
108362015.07.08 01:19close54180.011.546120.000000.000000.7411240.78
108372015.07.08 06:35sell54190.011.544410.000000.00000
108382015.07.08 06:47close54190.011.543500.000000.000000.8511241.63
108392015.07.08 07:45sell54200.011.545680.000000.00000
108402015.07.08 08:20close54200.011.544680.000000.000000.9411242.57
108412015.07.08 18:04sell54210.011.535950.000000.00000
108422015.07.08 18:16close54210.011.535130.000000.000000.7611243.33
108432015.07.08 20:05sell54220.011.534610.000000.00000
108442015.07.08 20:07sell54230.011.535600.000000.00000
108452015.07.08 20:18sell54240.011.536650.000000.00000
108462015.07.08 22:04close54220.011.535930.000000.00000-1.3811241.95
108472015.07.08 22:04close54230.011.535930.000000.00000-0.3911241.56
108482015.07.08 22:04close54240.011.535930.000000.000000.6611242.22
108492015.07.09 00:29sell54250.011.537310.000000.00000
108502015.07.09 02:09close54250.011.536400.000000.000000.8511243.07
108512015.07.09 04:07sell54260.011.537040.000000.00000
108522015.07.09 05:15sell54270.011.537940.000000.00000
108532015.07.09 07:32sell54280.011.538950.000000.00000
108542015.07.09 07:44sell54290.011.539920.000000.00000
108552015.07.09 09:39close54260.011.538790.000000.00000-1.8111241.26
108562015.07.09 09:39close54270.011.538790.000000.00000-0.9111240.35
108572015.07.09 09:39close54280.011.538790.000000.000000.1011240.45
108582015.07.09 09:39close54290.011.538790.000000.000001.0711241.52
108592015.07.09 14:06sell54300.011.540810.000000.00000
108602015.07.09 14:13close54300.011.539980.000000.000000.7711242.29
108612015.07.09 16:01sell54310.011.540870.000000.00000
108622015.07.09 16:05close54310.011.540050.000000.000000.7611243.05
108632015.07.09 20:57sell54320.011.536350.000000.00000
108642015.07.09 21:11sell54330.011.537280.000000.00000
108652015.07.09 21:25sell54340.011.538380.000000.00000
108662015.07.10 00:02close54320.011.537680.000000.00000-1.4211241.63
108672015.07.10 00:02close54330.011.537680.000000.00000-0.4911241.15
108682015.07.10 00:02close54340.011.537680.000000.000000.6111241.76
108692015.07.10 00:07buy54350.011.537420.000000.00000
108702015.07.10 00:27close54350.011.538380.000000.000000.9011242.66
108712015.07.10 03:26sell54360.011.538100.000000.00000
108722015.07.10 04:47sell54370.011.539340.000000.00000
108732015.07.10 06:04sell54380.011.540710.000000.00000
108742015.07.10 09:16sell54390.011.542250.000000.00000
108752015.07.10 11:17close54360.011.548600.000000.00000-10.5611232.10
108762015.07.10 11:17close54370.011.548600.000000.00000-9.3211222.78
108772015.07.10 11:17close54380.011.548600.000000.00000-7.9511214.83
108782015.07.10 11:17close54390.011.548600.000000.00000-6.4111208.42
108792015.07.10 14:44buy54400.011.550340.000000.00000
108802015.07.10 14:49close54400.011.551490.000000.000001.0911209.51
108812015.07.10 15:36buy54410.011.550120.000000.00000
108822015.07.10 15:46close54410.011.551070.000000.000000.8911210.40
108832015.07.12 23:00buy54420.011.550210.000000.00000
108842015.07.12 23:09close54420.011.551190.000000.000000.9211211.32
108852015.07.13 13:01buy54430.011.555370.000000.00000
108862015.07.13 13:38buy54440.011.554410.000000.00000
108872015.07.13 14:04buy54450.011.553190.000000.00000
108882015.07.13 15:55close54430.011.554040.000000.00000-1.3911209.93
108892015.07.13 15:55close54440.011.554040.000000.00000-0.4311209.50
108902015.07.13 15:55close54450.011.554040.000000.000000.7911210.29
108912015.07.14 14:06buy54460.011.556930.000000.00000
108922015.07.14 14:27close54460.011.558250.000000.000001.2611211.55
108932015.07.15 05:13buy54470.011.563990.000000.00000
108942015.07.15 06:59close54470.011.564360.000000.000000.3111211.86
108952015.07.15 10:11buy54480.011.564920.000000.00000
108962015.07.15 10:31buy54490.011.562390.000000.00000
108972015.07.15 10:32buy54500.011.560890.000000.00000
108982015.07.15 10:54close54480.011.563830.000000.00000-1.1511210.71
108992015.07.15 10:54close54490.011.563830.000000.000001.3811212.09
109002015.07.15 10:54close54500.011.563830.000000.000002.8811214.97
109012015.07.17 22:22buy54510.011.560180.000000.00000
109022015.07.19 23:07close54510.011.559810.000000.00000-0.4311214.54
109032015.07.20 00:19sell54520.011.560980.000000.00000
109042015.07.20 00:48close54520.011.560110.000000.000000.8111215.35
109052015.07.20 01:56buy54530.011.559970.000000.00000
109062015.07.20 02:46close54530.011.560860.000000.000000.8311216.18
109072015.07.21 01:13sell54540.011.556910.000000.00000
109082015.07.21 02:58close54540.011.557050.000000.00000-0.2011215.98
109092015.07.21 22:32sell54550.011.556080.000000.00000
109102015.07.21 23:04close54550.011.555880.000000.000000.1411216.12
109112015.07.22 22:21sell54560.011.561110.000000.00000
109122015.07.23 00:06close54560.011.561510.000000.00000-0.5411215.58
109132015.07.27 01:02sell54570.011.552070.000000.00000
109142015.07.27 02:47close54570.011.552300.000000.00000-0.2911215.29
109152015.08.02 23:07sell54580.011.562930.000000.00000
109162015.08.03 00:53close54580.011.563070.000000.00000-0.2311215.06
109172015.08.03 01:21sell54590.011.563470.000000.00000
109182015.08.03 01:57close54590.011.562650.000000.000000.7611215.82
109192015.08.06 17:57sell54600.011.552130.000000.00000
109202015.08.06 18:21close54600.011.551280.000000.000000.7911216.61
109212015.08.12 19:07buy54610.011.563660.000000.00000
109222015.08.12 19:50buy54620.011.562600.000000.00000
109232015.08.12 20:29buy54630.011.561690.000000.00000
109242015.08.12 20:39buy54640.011.560460.000000.00000
109252015.08.12 22:24close54610.011.561830.000000.00000-1.8911214.72
109262015.08.12 22:24close54620.011.561830.000000.00000-0.8311213.89
109272015.08.12 22:24close54630.011.561830.000000.000000.0811213.97
109282015.08.12 22:24close54640.011.561830.000000.000001.3111215.28
109292015.08.19 22:43buy54650.011.567850.000000.00000
109302015.08.20 00:29close54650.011.568160.000000.000000.2311215.51
109312015.08.24 01:13buy54660.011.567960.000000.00000
109322015.08.24 01:47buy54670.011.567020.000000.00000
109332015.08.24 03:33close54660.011.567460.000000.00000-0.5611214.95
109342015.08.24 03:33close54670.011.567460.000000.000000.3811215.33
109352015.08.25 01:20sell54680.011.576660.000000.00000
109362015.08.25 02:03close54680.011.575580.000000.000001.0211216.35
109372015.08.26 00:37sell54690.011.569550.000000.00000
109382015.08.26 01:45sell54700.011.570510.000000.00000
109392015.08.26 02:24close54690.011.569230.000000.000000.2611216.61
109402015.08.26 02:24close54700.011.569230.000000.000001.2211217.83
109412015.08.26 22:31buy54710.011.545920.000000.00000
109422015.08.26 22:55close54710.011.546830.000000.000000.8511218.68
109432015.08.27 00:35sell54720.011.547230.000000.00000
109442015.08.27 02:05sell54730.011.548160.000000.00000
109452015.08.27 03:24sell54740.011.549120.000000.00000
109462015.08.27 03:33sell54750.011.550510.000000.00000
109472015.08.27 07:04close54720.011.549070.000000.00000-1.9011216.78
109482015.08.27 07:04close54730.011.549070.000000.00000-0.9711215.81
109492015.08.27 07:04close54740.011.549070.000000.00000-0.0111215.80
109502015.08.27 07:04close54750.011.549070.000000.000001.3811217.18
109512015.08.27 10:50sell54760.011.549500.000000.00000
109522015.08.27 10:56close54760.011.548590.000000.000000.8511218.03
109532015.08.27 19:07sell54770.011.541450.000000.00000
109542015.08.27 19:21close54770.011.540610.000000.000000.7811218.81
109552015.08.27 20:38sell54780.011.542010.000000.00000
109562015.08.27 21:17sell54790.011.543040.000000.00000
109572015.08.27 21:49close54780.011.541680.000000.000000.2711219.08
109582015.08.27 21:49close54790.011.541680.000000.000001.3011220.38
109592015.08.27 22:25buy54800.011.540760.000000.00000
109602015.08.28 00:11close54800.011.540670.000000.00000-0.1611220.22
109612015.08.28 03:17sell54810.011.541960.000000.00000
109622015.08.28 04:43sell54820.011.542890.000000.00000
109632015.08.28 05:20sell54830.011.543860.000000.00000
109642015.08.28 07:58close54810.011.543130.000000.00000-1.2311218.99
109652015.08.28 07:58close54820.011.543130.000000.00000-0.3011218.69
109662015.08.28 07:58close54830.011.543130.000000.000000.6711219.36
109672015.08.28 14:32sell54840.011.539790.000000.00000
109682015.08.28 14:35close54840.011.538730.000000.000001.0011220.36
109692015.08.28 18:09sell54850.011.537440.000000.00000
109702015.08.28 19:00sell54860.011.538910.000000.00000
109712015.08.28 19:28sell54870.011.539830.000000.00000
109722015.08.28 19:36sell54880.011.540780.000000.00000
109732015.08.28 22:58close54850.011.539500.000000.00000-2.1211218.24
109742015.08.28 22:58close54860.011.539500.000000.00000-0.6511217.59
109752015.08.28 22:58close54870.011.539500.000000.000000.2711217.86
109762015.08.28 22:58close54880.011.539500.000000.000001.2211219.08
109772015.08.31 03:25sell54890.011.542830.000000.00000
109782015.08.31 05:11close54890.011.542820.000000.00000-0.0511219.03
109792015.08.31 10:42sell54900.011.542850.000000.00000
109802015.08.31 11:10close54900.011.541960.000000.000000.8311219.86
109812015.09.01 01:23sell54910.011.535640.000000.00000
109822015.09.01 01:31sell54920.011.536540.000000.00000
109832015.09.01 02:54sell54930.011.537510.000000.00000
109842015.09.01 03:29sell54940.011.538460.000000.00000
109852015.09.01 09:08close54910.011.538990.000000.00000-3.4111216.45
109862015.09.01 09:08close54920.011.538990.000000.00000-2.5111213.94
109872015.09.01 09:08close54930.011.538990.000000.00000-1.5411212.40
109882015.09.01 09:08close54940.011.538990.000000.00000-0.5911211.81
109892015.09.01 12:21sell54950.011.536140.000000.00000
109902015.09.01 12:44close54950.011.535040.000000.000001.0411212.85
109912015.09.02 05:05sell54960.011.531180.000000.00000
109922015.09.02 06:51close54960.011.530970.000000.000000.1511213.00
109932015.09.02 13:25sell54970.011.528570.000000.00000
109942015.09.02 13:31close54970.011.527450.000000.000001.0611214.06
109952015.09.02 14:15sell54980.011.528480.000000.00000
109962015.09.02 14:20close54980.011.527650.000000.000000.7711214.83
109972015.09.02 14:42sell54990.011.528390.000000.00000
109982015.09.02 15:28sell55000.011.529820.000000.00000
109992015.09.02 15:43sell55010.011.530730.000000.00000
110002015.09.02 17:02close54990.011.528620.000000.00000-0.2911214.54
110012015.09.02 17:02close55000.011.528620.000000.000001.1411215.68
110022015.09.02 17:02close55010.011.528620.000000.000002.0511217.73
110032015.09.02 17:54sell55020.011.531000.000000.00000
110042015.09.02 18:06sell55030.011.532060.000000.00000
110052015.09.02 18:24close55020.011.530400.000000.000000.5411218.27
110062015.09.02 18:24close55030.011.530400.000000.000001.6011219.87
110072015.09.02 19:34sell55040.011.531980.000000.00000
110082015.09.02 20:43close55040.011.531140.000000.000000.7811220.65
110092015.09.03 00:44sell55050.011.530790.000000.00000
110102015.09.03 02:29close55050.011.530400.000000.000000.3311220.98
110112015.09.03 11:19sell55060.011.527340.000000.00000
110122015.09.03 11:35sell55070.011.528300.000000.00000
110132015.09.03 11:58close55060.011.527000.000000.000000.2811221.26
110142015.09.03 11:58close55070.011.527000.000000.000001.2411222.50
110152015.09.04 07:49sell55080.011.524630.000000.00000
110162015.09.04 08:01close55080.011.523660.000000.000000.9111223.41
110172015.09.04 10:33sell55090.011.524170.000000.00000
110182015.09.04 10:36sell55100.011.525270.000000.00000
110192015.09.04 11:00close55090.011.523920.000000.000000.1911223.60
110202015.09.04 11:00close55100.011.523920.000000.000001.2911224.89
110212015.09.04 14:22sell55110.011.523880.000000.00000
110222015.09.04 14:31close55110.011.521010.000000.000002.8111227.70
110232015.09.04 17:54sell55120.011.519250.000000.00000
110242015.09.04 18:07sell55130.011.520430.000000.00000
110252015.09.04 19:49close55120.011.518990.000000.000000.2011227.90
110262015.09.04 19:49close55130.011.518990.000000.000001.3811229.28
110272015.09.04 22:14buy55140.011.517580.000000.00000
110282015.09.06 23:00close55140.011.517660.000000.000000.0211229.30
110292015.09.07 01:13sell55150.011.519500.000000.00000
110302015.09.07 02:03close55150.011.518530.000000.000000.9111230.21
110312015.09.07 09:09sell55160.011.519670.000000.00000
110322015.09.07 09:11sell55170.011.520650.000000.00000
110332015.09.07 09:25sell55180.011.521660.000000.00000
110342015.09.07 10:14sell55190.011.522670.000000.00000
110352015.09.07 14:20close55160.011.525120.000000.00000-5.5111224.70
110362015.09.07 14:20close55170.011.525120.000000.00000-4.5311220.17
110372015.09.07 14:20close55180.011.525120.000000.00000-3.5211216.65
110382015.09.07 14:20close55190.011.525120.000000.00000-2.5111214.14
110392015.09.08 15:23buy55200.011.538550.000000.00000
110402015.09.08 16:01buy55210.011.537040.000000.00000
110412015.09.08 17:00buy55220.011.536030.000000.00000
110422015.09.08 17:59close55200.011.538050.000000.00000-0.5611213.58
110432015.09.08 17:59close55210.011.538050.000000.000000.9511214.53
110442015.09.08 17:59close55220.011.538050.000000.000001.9611216.49
110452015.09.10 21:35buy55230.011.545420.000000.00000
110462015.09.10 23:02buy55240.011.544380.000000.00000
110472015.09.11 02:15close55230.011.544510.000000.00000-0.9811215.51
110482015.09.11 02:15close55240.011.544510.000000.000000.0611215.58
110492015.09.14 00:22sell55250.011.544080.000000.00000
110502015.09.14 02:30close55250.011.544450.000000.00000-0.4311215.15
110512015.09.16 18:42buy55260.011.548770.000000.00000
110522015.09.16 20:09close55260.011.550070.000000.000001.2411216.39
110532015.09.17 01:17sell55270.011.550350.000000.00000
110542015.09.17 01:58sell55280.011.551530.000000.00000
110552015.09.17 03:44close55270.011.551290.000000.00000-1.0011215.39
110562015.09.17 03:44close55280.011.551290.000000.000000.1811215.57
110572015.09.17 17:09buy55290.011.551660.000000.00000
110582015.09.17 17:19buy55300.011.550270.000000.00000
110592015.09.17 18:12close55290.011.552010.000000.000000.2911215.86
110602015.09.17 18:12close55300.011.552010.000000.000001.6811217.54
110612015.09.18 01:37buy55310.011.556830.000000.00000
110622015.09.18 02:06close55310.011.557720.000000.000000.8311218.37
110632015.09.18 02:28buy55320.011.556380.000000.00000
110642015.09.18 02:54close55320.011.557280.000000.000000.8411219.21
110652015.09.18 06:11buy55330.011.556600.000000.00000
110662015.09.18 07:35close55330.011.557490.000000.000000.8311220.04
110672015.09.18 13:06buy55340.011.561880.000000.00000
110682015.09.18 13:09close55340.011.562710.000000.000000.7711220.81
110692015.09.18 13:40buy55350.011.561870.000000.00000
110702015.09.18 13:45close55350.011.562910.000000.000000.9811221.79
110712015.09.18 15:48buy55360.011.562750.000000.00000
110722015.09.18 16:03buy55370.011.561820.000000.00000
110732015.09.18 16:13buy55380.011.560770.000000.00000
110742015.09.18 16:24buy55390.011.559680.000000.00000
110752015.09.18 21:21close55360.011.553020.000000.00000-9.7911212.00
110762015.09.18 21:21close55370.011.553020.000000.00000-8.8611203.14
110772015.09.18 21:21close55380.011.553020.000000.00000-7.8111195.33
110782015.09.18 21:21close55390.011.553020.000000.00000-6.7211188.61
110792015.09.22 14:32sell55400.011.544490.000000.00000
110802015.09.22 14:50close55400.011.543550.000000.000000.8811189.49
110812015.09.23 00:33buy55410.011.535300.000000.00000
110822015.09.23 03:10close55410.011.535000.000000.00000-0.3611189.13
110832015.09.23 08:58sell55420.011.535010.000000.00000
110842015.09.23 09:02sell55430.011.536290.000000.00000
110852015.09.23 09:15close55420.011.534830.000000.000000.1211189.25
110862015.09.23 09:15close55430.011.534830.000000.000001.4011190.65
110872015.09.23 18:44sell55440.011.525920.000000.00000
110882015.09.23 19:24close55440.011.524820.000000.000001.0411191.69
110892015.09.24 04:22sell55450.011.525360.000000.00000
110902015.09.24 06:35close55450.011.525690.000000.00000-0.3911191.30
110912015.09.24 08:34sell55460.011.527290.000000.00000
110922015.09.24 09:04close55460.011.526340.000000.000000.8911192.19
110932015.09.24 09:21sell55470.011.528330.000000.00000
110942015.09.24 09:26close55470.011.527220.000000.000001.0511193.24
110952015.09.24 11:35sell55480.011.527370.000000.00000
110962015.09.24 11:58close55480.011.526330.000000.000000.9811194.22
110972015.09.24 15:38sell55490.011.524280.000000.00000
110982015.09.24 15:45sell55500.011.525200.000000.00000
110992015.09.24 15:59sell55510.011.526210.000000.00000
111002015.09.24 16:18close55490.011.524370.000000.00000-0.1511194.07
111012015.09.24 16:18close55500.011.524370.000000.000000.7711194.84
111022015.09.24 16:18close55510.011.524370.000000.000001.7811196.62
111032015.09.24 16:57sell55520.011.528020.000000.00000
111042015.09.24 17:01close55520.011.527030.000000.000000.9311197.55
111052015.09.24 21:56sell55530.011.524330.000000.00000
111062015.09.24 23:01close55530.011.523540.000000.000000.7311198.28
111072015.09.25 07:13sell55540.011.523020.000000.00000
111082015.09.25 07:20close55540.011.522200.000000.000000.7611199.04
111092015.09.25 08:45sell55550.011.525200.000000.00000
111102015.09.25 08:58close55550.011.524390.000000.000000.7511199.79
111112015.09.25 15:23sell55560.011.519500.000000.00000
111122015.09.25 15:27close55560.011.518530.000000.000000.9111200.70
111132015.09.25 15:40sell55570.011.519710.000000.00000
111142015.09.25 16:06close55570.011.518900.000000.000000.7511201.45
111152015.09.25 20:51sell55580.011.518910.000000.00000
111162015.09.25 21:13sell55590.011.519890.000000.00000
111172015.09.25 22:56close55580.011.518430.000000.000000.4211201.87
111182015.09.25 22:56close55590.011.518430.000000.000001.4011203.27
111192015.09.28 09:44sell55600.011.520490.000000.00000
111202015.09.28 09:52sell55610.011.521530.000000.00000
111212015.09.28 10:04close55600.011.520070.000000.000000.3611203.63
111222015.09.28 10:04close55610.011.520070.000000.000001.4011205.03
111232015.09.28 16:33sell55620.011.519840.000000.00000
111242015.09.28 16:47close55620.011.519010.000000.000000.7711205.80
111252015.09.28 17:33sell55630.011.520410.000000.00000
111262015.09.28 18:27close55630.011.519380.000000.000000.9711206.77
111272015.09.29 07:58sell55640.011.517730.000000.00000
111282015.09.29 08:49close55640.011.516890.000000.000000.7811207.55
111292015.09.29 15:28sell55650.011.516230.000000.00000
111302015.09.29 15:33close55650.011.515420.000000.000000.7511208.30
111312015.09.29 17:41sell55660.011.516260.000000.00000
111322015.09.29 19:27close55660.011.516360.000000.00000-0.1611208.14
111332015.10.01 03:54sell55670.011.513220.000000.00000
111342015.10.01 05:40close55670.011.513140.000000.000000.0211208.16
111352015.10.02 00:34sell55680.011.513660.000000.00000
111362015.10.02 02:20close55680.011.513830.000000.00000-0.2311207.93
111372015.10.02 22:25buy55690.011.517310.000000.00000
111382015.10.04 23:00close55690.011.518890.000000.000001.5211209.45
111392015.10.05 22:19buy55700.011.514100.000000.00000
111402015.10.06 00:04close55700.011.514590.000000.000000.4211209.87
111412015.10.07 15:32buy55710.011.529510.000000.00000
111422015.10.07 16:02close55710.011.530310.000000.000000.7411210.61
111432015.10.07 20:29buy55720.011.531330.000000.00000
111442015.10.07 21:21close55720.011.532230.000000.000000.8411211.45
111452015.10.08 11:04buy55730.011.532240.000000.00000
111462015.10.08 11:16close55730.011.533060.000000.000000.7611212.21
111472015.10.09 10:31buy55740.011.535450.000000.00000
111482015.10.09 10:46buy55750.011.534520.000000.00000
111492015.10.09 10:57close55740.011.536010.000000.000000.5011212.71
111502015.10.09 10:57close55750.011.536010.000000.000001.4311214.14
111512015.10.13 16:10sell55760.011.522580.000000.00000
111522015.10.13 17:06sell55770.011.523730.000000.00000
111532015.10.13 17:12sell55780.011.524770.000000.00000
111542015.10.13 19:37close55760.011.524060.000000.00000-1.5411212.60
111552015.10.13 19:37close55770.011.524060.000000.00000-0.3911212.21
111562015.10.13 19:37close55780.011.524060.000000.000000.6511212.86
111572015.10.15 09:53buy55790.011.546470.000000.00000
111582015.10.15 10:19close55790.011.547570.000000.000001.0411213.90
111592015.10.15 13:38buy55800.011.547660.000000.00000
111602015.10.15 14:11buy55810.011.546700.000000.00000
111612015.10.15 14:30close55800.011.548180.000000.000000.4611214.36
111622015.10.15 14:30close55810.011.548180.000000.000001.4211215.78
111632015.10.15 19:59buy55820.011.547790.000000.00000
111642015.10.15 20:35close55820.011.548700.000000.000000.8511216.63
111652015.10.16 10:12buy55830.011.546580.000000.00000
111662015.10.16 10:18buy55840.011.545640.000000.00000
111672015.10.16 11:52buy55850.011.544640.000000.00000
111682015.10.16 12:05buy55860.011.543730.000000.00000
111692015.10.16 14:22close55830.011.544810.000000.00000-1.8311214.80
111702015.10.16 14:22close55840.011.544810.000000.00000-0.8911213.91
111712015.10.16 14:22close55850.011.544810.000000.000000.1111214.02
111722015.10.16 14:22close55860.011.544810.000000.000001.0211215.04
111732015.10.16 22:03buy55870.011.543460.000000.00000
111742015.10.18 23:01close55870.011.543700.000000.000000.1811215.22
111752015.10.21 22:27buy55880.011.541400.000000.00000
111762015.10.22 00:13close55880.011.541590.000000.000000.1111215.32
111772015.10.23 01:28buy55890.011.537940.000000.00000
111782015.10.23 02:14close55890.011.538740.000000.000000.7411216.06
111792015.10.25 23:25sell55900.011.532010.000000.00000
111802015.10.25 23:52close55900.011.531150.000000.000000.8011216.86
111812015.10.27 01:58sell55910.011.535640.000000.00000
111822015.10.27 03:44close55910.011.535440.000000.000000.1411217.00
111832015.10.30 20:53buy55920.011.543270.000000.00000
111842015.10.30 21:13buy55930.011.542250.000000.00000
111852015.10.30 22:02buy55940.011.541250.000000.00000
111862015.10.30 22:40sell55950.011.542690.000000.00000
111872015.11.02 00:00close55920.011.544870.000000.000001.5311218.54
111882015.11.02 00:00close55930.011.544870.000000.000002.5511221.09
111892015.11.02 00:00close55940.011.544870.000000.000003.5511224.64
111902015.11.02 00:05sell55960.011.544310.000000.00000
111912015.11.02 02:04close55950.011.543890.000000.00000-1.2911223.35
111922015.11.02 02:04close55960.011.543890.000000.000000.3611223.71
111932015.11.02 03:24buy55970.011.542980.000000.00000
111942015.11.02 05:10close55970.011.543030.000000.00000-0.0111223.70
111952015.11.02 13:20buy55980.011.546700.000000.00000
111962015.11.02 14:40buy55990.011.545740.000000.00000
111972015.11.02 14:58close55980.011.547440.000000.000000.6811224.38
111982015.11.02 14:58close55990.011.547440.000000.000001.6411226.02
111992015.11.04 00:05buy56000.011.541920.000000.00000
112002015.11.04 01:51close56000.011.541760.000000.00000-0.2211225.80
112012015.11.04 22:14sell56010.011.538640.000000.00000
112022015.11.04 23:30close56010.011.537750.000000.000000.8311226.63
112032015.11.05 00:18sell56020.011.539330.000000.00000
112042015.11.05 01:41close56020.011.538470.000000.000000.8011227.43
112052015.11.05 17:44sell56030.011.525630.000000.00000
112062015.11.05 18:05close56030.011.524820.000000.000000.7511228.18
112072015.11.06 02:25sell56040.011.521720.000000.00000
112082015.11.06 04:11close56040.011.521520.000000.000000.1411228.32
112092015.11.06 15:21sell56050.011.514660.000000.00000
112102015.11.06 15:30close56050.011.513810.000000.000000.7911229.11
112112015.11.06 22:28sell56060.011.504630.000000.00000
112122015.11.09 00:41close56060.011.504930.000000.00000-0.3911228.73
112132015.11.09 02:09sell56070.011.505580.000000.00000
112142015.11.09 04:16sell56080.011.506510.000000.00000
112152015.11.09 05:07sell56090.011.507460.000000.00000
112162015.11.09 09:12close56070.011.506920.000000.00000-1.4011227.33
112172015.11.09 09:12close56080.011.506920.000000.00000-0.4711226.86
112182015.11.09 09:12close56090.011.506920.000000.000000.4811227.34
112192015.11.09 10:38sell56100.011.508390.000000.00000
112202015.11.09 11:01close56100.011.507510.000000.000000.8211228.16
112212015.11.09 12:32sell56110.011.509780.000000.00000
112222015.11.09 12:54close56110.011.508780.000000.000000.9411229.10
112232015.11.09 13:49sell56120.011.510200.000000.00000
112242015.11.09 13:55sell56130.011.511360.000000.00000
112252015.11.09 14:02close56120.011.509920.000000.000000.2211229.32
112262015.11.09 14:02close56130.011.509920.000000.000001.3811230.70
112272015.11.09 14:10sell56140.011.510810.000000.00000
112282015.11.09 14:21close56140.011.509900.000000.000000.8511231.55
112292015.11.09 17:24sell56150.011.509700.000000.00000
112302015.11.09 17:59sell56160.011.510820.000000.00000
112312015.11.09 18:05sell56170.011.511970.000000.00000
112322015.11.09 23:59close56150.011.511310.000000.00000-1.6711229.88
112332015.11.09 23:59close56160.011.511310.000000.00000-0.5511229.33
112342015.11.09 23:59close56170.011.511310.000000.000000.6011229.93
112352015.11.10 13:12sell56180.011.511260.000000.00000
112362015.11.10 14:23sell56190.011.512170.000000.00000
112372015.11.10 14:33sell56200.011.513180.000000.00000
112382015.11.10 14:40sell56210.011.514120.000000.00000
112392015.11.10 15:05close56180.011.511870.000000.00000-0.6711229.26
112402015.11.10 15:05close56190.011.511870.000000.000000.2411229.50
112412015.11.10 15:05close56200.011.511870.000000.000001.2511230.75
112422015.11.10 15:05close56210.011.511870.000000.000002.1911232.94
112432015.11.10 17:10sell56220.011.511990.000000.00000
112442015.11.10 17:28sell56230.011.512900.000000.00000
112452015.11.10 17:40close56220.011.511500.000000.000000.4311233.37
112462015.11.10 17:40close56230.011.511500.000000.000001.3411234.71
112472015.11.10 20:25sell56240.011.511400.000000.00000
112482015.11.10 21:37close56240.011.510560.000000.000000.7811235.49
112492015.11.10 22:25sell56250.011.511880.000000.00000
112502015.11.11 00:11close56250.011.512100.000000.00000-0.3111235.18
112512015.11.11 01:46sell56260.011.513540.000000.00000
112522015.11.11 03:17sell56270.011.514690.000000.00000
112532015.11.11 03:39sell56280.011.517480.000000.00000
112542015.11.11 08:06close56260.011.516060.000000.00000-2.5811232.60
112552015.11.11 08:06close56270.011.516060.000000.00000-1.4311231.17
112562015.11.11 08:06close56280.011.516060.000000.000001.3611232.53
112572015.11.12 01:12sell56290.011.522330.000000.00000
112582015.11.12 02:41sell56300.011.523320.000000.00000
112592015.11.12 03:48sell56310.011.524240.000000.00000
112602015.11.12 05:34close56290.011.522820.000000.00000-0.5511231.98
112612015.11.12 05:34close56300.011.522820.000000.000000.4411232.42
112622015.11.12 05:34close56310.011.522820.000000.000001.3611233.78
112632015.11.12 22:05sell56320.011.522790.000000.00000
112642015.11.12 22:20close56320.011.521990.000000.000000.7411234.52
112652015.11.12 22:50sell56330.011.523020.000000.00000
112662015.11.13 00:35close56330.011.523020.000000.00000-0.0911234.43
112672015.11.13 22:01sell56340.011.523350.000000.00000
112682015.11.13 22:16close56340.011.522520.000000.000000.7711235.20
112692015.11.16 01:27buy56350.011.521680.000000.00000
112702015.11.16 03:13close56350.011.521430.000000.00000-0.3111234.89
112712015.11.18 22:17sell56360.011.523900.000000.00000
112722015.11.18 23:22close56360.011.523090.000000.000000.7511235.64
112732015.11.19 22:25buy56370.011.528800.000000.00000
112742015.11.20 00:11close56370.011.528970.000000.000000.1011235.75
112752015.11.20 01:38buy56380.011.528350.000000.00000
112762015.11.20 03:02buy56390.011.527400.000000.00000
112772015.11.20 04:26close56380.011.528760.000000.000000.3511236.10
112782015.11.20 04:26close56390.011.528760.000000.000001.3011237.40
112792015.11.23 01:28sell56400.011.519260.000000.00000
112802015.11.23 02:32close56400.011.518380.000000.000000.8211238.22
112812015.11.23 23:37sell56410.011.512130.000000.00000
112822015.11.24 01:23close56410.011.512200.000000.00000-0.1611238.06
112832015.11.24 22:56buy56420.011.508070.000000.00000
112842015.11.25 00:42close56420.011.507740.000000.00000-0.4011237.66
112852015.11.25 00:58sell56430.011.508740.000000.00000
112862015.11.25 02:43close56430.011.508520.000000.000000.1611237.82
112872015.11.26 22:33sell56440.011.510040.000000.00000
112882015.11.27 00:18close56440.011.510220.000000.00000-0.2711237.55
112892015.12.02 20:21sell56450.011.494390.000000.00000
112902015.12.02 20:27close56450.011.493400.000000.000000.9311238.48
112912015.12.02 20:57sell56460.011.494680.000000.00000
112922015.12.02 21:34close56460.011.493880.000000.000000.7411239.22
112932015.12.02 22:25sell56470.011.495550.000000.00000
112942015.12.02 22:44close56470.011.494750.000000.000000.7411239.96
112952015.12.03 10:35sell56480.011.494380.000000.00000
112962015.12.03 10:49close56480.011.493380.000000.000000.9411240.90
112972015.12.03 12:35sell56490.011.494630.000000.00000
112982015.12.03 12:54close56490.011.493770.000000.000000.8011241.70
112992015.12.03 14:44sell56500.011.495070.000000.00000
113002015.12.03 14:54sell56510.011.495990.000000.00000
113012015.12.03 14:58sell56520.011.497000.000000.00000
113022015.12.03 15:02sell56530.011.498340.000000.00000
113032015.12.03 15:31close56500.011.495720.000000.00000-0.7111240.99
113042015.12.03 15:31close56510.011.495720.000000.000000.2111241.20
113052015.12.03 15:31close56520.011.495720.000000.000001.2211242.42
113062015.12.03 15:31close56530.011.495720.000000.000002.5611244.98
113072015.12.04 03:21buy56540.011.512300.000000.00000
113082015.12.04 05:06close56540.011.512210.000000.00000-0.1511244.83
113092015.12.04 22:10sell56550.011.511150.000000.00000
113102015.12.04 23:56close56550.011.510770.000000.000000.3211245.15
113112015.12.11 23:46sell56560.011.523220.000000.00000
113122015.12.14 00:00close56560.011.523440.000000.00000-0.3111244.85
113132015.12.14 00:26buy56570.011.521210.000000.00000
113142015.12.14 00:46buy56580.011.520190.000000.00000
113152015.12.14 01:12buy56590.011.519180.000000.00000
113162015.12.14 01:21buy56600.011.518130.000000.00000
113172015.12.14 03:07close56570.011.520300.000000.00000-0.9711243.88
113182015.12.14 03:07close56580.011.520300.000000.000000.0511243.93
113192015.12.14 03:07close56590.011.520300.000000.000001.0611244.99
113202015.12.14 03:07close56600.011.520300.000000.000002.1111247.10
113212015.12.14 22:07buy56610.011.513200.000000.00000
113222015.12.14 23:44close56610.011.514000.000000.000000.7411247.84
113232015.12.15 00:17sell56620.011.516000.000000.00000
113242015.12.15 00:41sell56630.011.517650.000000.00000
113252015.12.15 01:46close56620.011.515970.000000.00000-0.0311247.81
113262015.12.15 01:46close56630.011.515970.000000.000001.6211249.43
113272015.12.15 22:09buy56640.011.503410.000000.00000
113282015.12.15 22:50close56640.011.504240.000000.000000.7711250.20
113292015.12.16 02:57sell56650.011.504710.000000.00000
113302015.12.16 04:43close56650.011.505080.000000.00000-0.4311249.77
113312015.12.16 13:01sell56660.011.502810.000000.00000
113322015.12.16 13:13close56660.011.501850.000000.000000.9011250.67
113332015.12.16 15:53sell56670.011.503000.000000.00000
113342015.12.16 16:29sell56680.011.503930.000000.00000
113352015.12.16 17:00close56670.011.502370.000000.000000.5711251.24
113362015.12.16 17:00close56680.011.502370.000000.000001.5011252.74
113372015.12.17 00:57buy56690.011.498920.000000.00000
113382015.12.17 01:12buy56700.011.497870.000000.00000
113392015.12.17 03:16buy56710.011.496940.000000.00000
113402015.12.17 03:59buy56720.011.496010.000000.00000
113412015.12.17 08:55sell56730.011.495790.000000.00000
113422015.12.17 08:59close56690.011.496180.000000.00000-2.8011249.94
113432015.12.17 08:59close56700.011.496180.000000.00000-1.7511248.19
113442015.12.17 08:59close56710.011.496180.000000.00000-0.8211247.37
113452015.12.17 08:59close56720.011.496180.000000.000000.1111247.48
113462015.12.17 09:03sell56740.011.496690.000000.00000
113472015.12.17 09:42close56730.011.495410.000000.000000.3211247.80
113482015.12.17 09:42close56740.011.495410.000000.000001.2211249.02
113492015.12.17 11:12sell56750.011.497640.000000.00000
113502015.12.17 11:25sell56760.011.498780.000000.00000
113512015.12.17 11:33close56750.011.496960.000000.000000.6211249.64
113522015.12.17 11:33close56760.011.496960.000000.000001.7611251.40
113532015.12.17 16:40sell56770.011.493630.000000.00000
113542015.12.17 16:46close56770.011.492320.000000.000001.2511252.65
113552015.12.17 19:37sell56780.011.488880.000000.00000
113562015.12.17 20:25sell56790.011.489850.000000.00000
113572015.12.17 20:40close56780.011.488240.000000.000000.5811253.23
113582015.12.17 20:40close56790.011.488240.000000.000001.5511254.78
113592015.12.18 01:38sell56800.011.491160.000000.00000
113602015.12.18 01:53sell56810.011.492840.000000.00000
113612015.12.18 02:07close56800.011.491200.000000.00000-0.1011254.68
113622015.12.18 02:07close56810.011.491200.000000.000001.5811256.26
113632015.12.18 08:33sell56820.011.493810.000000.00000
113642015.12.18 08:55sell56830.011.494730.000000.00000
113652015.12.18 09:01close56820.011.493350.000000.000000.4011256.66
113662015.12.18 09:01close56830.011.493350.000000.000001.3211257.98
113672015.12.18 12:55sell56840.011.493230.000000.00000
113682015.12.18 13:21close56840.011.492320.000000.000000.8511258.83
113692015.12.18 17:03sell56850.011.491230.000000.00000
113702015.12.18 17:12sell56860.011.492360.000000.00000
113712015.12.18 17:25close56850.011.490800.000000.000000.3711259.20
113722015.12.18 17:25close56860.011.490800.000000.000001.5011260.70
113732015.12.18 21:36sell56870.011.490620.000000.00000
113742015.12.18 22:23sell56880.011.491950.000000.00000
113752015.12.18 23:44buy56890.011.490630.000000.00000
113762015.12.18 23:47close56870.011.490490.000000.000000.0711260.77
113772015.12.18 23:47close56880.011.490490.000000.000001.4011262.17
113782015.12.18 23:56buy56900.011.489680.000000.00000
113792015.12.21 00:00close56890.011.490070.000000.00000-0.6311261.54
113802015.12.21 00:00close56900.011.490070.000000.000000.3211261.86
113812015.12.21 03:22sell56910.011.491580.000000.00000
113822015.12.21 05:07close56910.011.491590.000000.00000-0.0711261.79
113832015.12.21 14:04sell56920.011.490000.000000.00000
113842015.12.21 15:47sell56930.011.491390.000000.00000
113852015.12.21 17:33close56920.011.490730.000000.00000-0.7911261.00
113862015.12.21 17:33close56930.011.490730.000000.000000.6011261.60
113872015.12.22 01:57sell56940.011.489280.000000.00000
113882015.12.22 03:42close56940.011.489420.000000.00000-0.2011261.40
113892015.12.22 22:57sell56950.011.481850.000000.00000
113902015.12.23 01:36close56950.011.482190.000000.00000-0.4311260.98
113912015.12.23 07:40sell56960.011.484140.000000.00000
113922015.12.23 08:05sell56970.011.485420.000000.00000
113932015.12.23 10:04close56960.011.485080.000000.00000-1.0011259.98
113942015.12.23 10:04close56970.011.485080.000000.000000.2811260.26
113952015.12.23 22:58sell56980.011.488000.000000.00000
113962015.12.23 23:05close56980.011.487120.000000.000000.8211261.08
113972015.12.29 19:38sell56990.011.480300.000000.00000
113982015.12.29 20:38sell57000.011.481320.000000.00000
113992015.12.29 21:31sell57010.011.482470.000000.00000
114002015.12.29 23:40buy57020.011.481930.000000.00000
114012015.12.29 23:43close56990.011.481750.000000.00000-1.5111259.57
114022015.12.29 23:43close57000.011.481750.000000.00000-0.4911259.08
114032015.12.29 23:43close57010.011.481750.000000.000000.6611259.74
114042015.12.30 01:26close57020.011.481680.000000.00000-0.3211259.42
114052015.12.30 23:20buy57030.011.481270.000000.00000
114062015.12.31 01:06close57030.011.481000.000000.00000-0.3511259.06
114072015.12.31 22:07sell57040.011.474450.000000.00000
114082015.12.31 23:45close57040.011.473070.000000.000001.3211260.38
114092016.01.04 06:22sell57050.011.472990.000000.00000
114102016.01.04 07:35sell57060.011.473900.000000.00000
114112016.01.04 09:09close57050.011.472540.000000.000000.3911260.77
114122016.01.04 09:09close57060.011.472540.000000.000001.3011262.07
114132016.01.04 22:04sell57070.011.471970.000000.00000
114142016.01.04 23:49close57070.011.472330.000000.00000-0.4211261.65
114152016.01.05 03:02sell57080.011.472100.000000.00000
114162016.01.05 04:22close57080.011.471300.000000.000000.7411262.39
114172016.01.05 16:21sell57090.011.468880.000000.00000
114182016.01.05 16:51close57090.011.468030.000000.000000.7911263.18
114192016.01.05 22:59sell57100.011.467200.000000.00000
114202016.01.06 00:45close57100.011.467360.000000.00000-0.2511262.94
114212016.01.06 12:07sell57110.011.465240.000000.00000
114222016.01.06 12:28close57110.011.464440.000000.000000.7411263.68
114232016.01.06 13:58sell57120.011.466410.000000.00000
114242016.01.06 14:02close57120.011.465550.000000.000000.8011264.48
114252016.01.06 21:01sell57130.011.462700.000000.00000
114262016.01.06 21:06sell57140.011.463620.000000.00000
114272016.01.06 21:30close57130.011.462300.000000.000000.3411264.82
114282016.01.06 21:30close57140.011.462300.000000.000001.2611266.08
114292016.01.07 03:28sell57150.011.463820.000000.00000
114302016.01.07 05:07close57150.011.462820.000000.000000.9411267.02
114312016.01.07 07:24sell57160.011.463780.000000.00000
114322016.01.07 08:05close57160.011.462800.000000.000000.9211267.94
114332016.01.07 16:41sell57170.011.458480.000000.00000
114342016.01.07 16:52sell57180.011.459400.000000.00000
114352016.01.07 17:57close57170.011.457910.000000.000000.5111268.45
114362016.01.07 17:57close57180.011.457910.000000.000001.4311269.88
114372016.01.07 19:48sell57190.011.458240.000000.00000
114382016.01.07 20:01sell57200.011.459230.000000.00000
114392016.01.07 20:20sell57210.011.460230.000000.00000
114402016.01.07 20:48sell57220.011.461220.000000.00000
114412016.01.08 02:28close57190.011.461140.000000.00000-2.9911266.89
114422016.01.08 02:28close57200.011.461140.000000.00000-2.0011264.89
114432016.01.08 02:28close57210.011.461140.000000.00000-1.0011263.90
114442016.01.08 02:28close57220.011.461140.000000.00000-0.0111263.89
114452016.01.08 21:19sell57230.011.452570.000000.00000
114462016.01.08 22:33close57230.011.451650.000000.000000.8611264.75
114472016.01.11 00:35buy57240.011.451540.000000.00000
114482016.01.11 01:01buy57250.011.449620.000000.00000
114492016.01.11 01:07close57240.011.451810.000000.000000.2111264.96
114502016.01.11 01:07close57250.011.451810.000000.000002.1311267.09
114512016.01.11 01:12sell57260.011.454200.000000.00000
114522016.01.11 01:17sell57270.011.455650.000000.00000
114532016.01.11 01:20close57260.011.453250.000000.000000.8911267.98
114542016.01.11 01:20close57270.011.453250.000000.000002.3411270.32
114552016.01.11 10:07sell57280.011.454220.000000.00000
114562016.01.11 10:23sell57290.011.455530.000000.00000
114572016.01.11 10:58sell57300.011.456980.000000.00000
114582016.01.11 13:07close57280.011.455890.000000.00000-1.7311268.59
114592016.01.11 13:07close57290.011.455890.000000.00000-0.4211268.17
114602016.01.11 13:07close57300.011.455890.000000.000001.0311269.20
114612016.01.11 23:23buy57310.011.453630.000000.00000
114622016.01.12 00:07close57310.011.454590.000000.000000.8911270.09
114632016.01.12 01:27buy57320.011.453370.000000.00000
114642016.01.12 01:59close57320.011.454170.000000.000000.7411270.83
114652016.01.12 09:09sell57330.011.453160.000000.00000
114662016.01.12 10:01close57330.011.452160.000000.000000.9411271.77
114672016.01.12 15:56sell57340.011.443940.000000.00000
114682016.01.12 16:00close57340.011.442980.000000.000000.9011272.67
114692016.01.12 19:05sell57350.011.441300.000000.00000
114702016.01.12 19:33sell57360.011.442380.000000.00000
114712016.01.12 20:37sell57370.011.443360.000000.00000
114722016.01.12 21:27sell57380.011.444310.000000.00000
114732016.01.13 00:41close57350.011.442680.000000.00000-1.4711271.21
114742016.01.13 00:41close57360.011.442680.000000.00000-0.3911270.82
114752016.01.13 00:41close57370.011.442680.000000.000000.5911271.41
114762016.01.13 00:41close57380.011.442680.000000.000001.5411272.96
114772016.01.13 02:44sell57390.011.445360.000000.00000
114782016.01.13 03:17sell57400.011.446320.000000.00000
114792016.01.13 04:03sell57410.011.447370.000000.00000
114802016.01.13 05:25close57390.011.445500.000000.00000-0.2011272.76
114812016.01.13 05:25close57400.011.445500.000000.000000.7611273.52
114822016.01.13 05:25close57410.011.445500.000000.000001.8111275.33
114832016.01.13 10:55sell57420.011.445960.000000.00000
114842016.01.13 11:23sell57430.011.447120.000000.00000
114852016.01.13 12:11close57420.011.445420.000000.000000.4811275.81
114862016.01.13 12:11close57430.011.445420.000000.000001.6411277.45
114872016.01.13 15:24sell57440.011.442220.000000.00000
114882016.01.13 16:06close57440.011.441370.000000.000000.7911278.24
114892016.01.13 17:07sell57450.011.443580.000000.00000
114902016.01.13 17:25close57450.011.442720.000000.000000.8011279.04
114912016.01.13 17:35sell57460.011.444400.000000.00000
114922016.01.13 17:44close57460.011.443310.000000.000001.0311280.07
114932016.01.13 18:01sell57470.011.444900.000000.00000
114942016.01.13 18:09sell57480.011.445910.000000.00000
114952016.01.13 19:55close57470.011.445720.000000.00000-0.8811279.19
114962016.01.13 19:55close57480.011.445720.000000.000000.1311279.32
114972016.01.13 22:42buy57490.011.443460.000000.00000
114982016.01.13 23:24buy57500.011.442070.000000.00000
114992016.01.13 23:42buy57510.011.440990.000000.00000
115002016.01.14 03:03buy57520.011.440080.000000.00000
115012016.01.14 08:18close57490.011.441000.000000.00000-2.5411276.77
115022016.01.14 08:18close57500.011.441000.000000.00000-1.1511275.62
115032016.01.14 08:18close57510.011.441000.000000.00000-0.0711275.54
115042016.01.14 08:18close57520.011.441000.000000.000000.8611276.40
115052016.01.14 08:39sell57530.011.441300.000000.00000
115062016.01.14 09:40close57530.011.440230.000000.000001.0111277.41
115072016.01.14 11:12sell57540.011.442240.000000.00000
115082016.01.14 11:25close57540.011.441370.000000.000000.8111278.22
115092016.01.14 14:02sell57550.011.440160.000000.00000
115102016.01.14 14:04close57550.011.438970.000000.000001.1311279.35
115112016.01.14 14:15sell57560.011.442440.000000.00000
115122016.01.14 14:18sell57570.011.443370.000000.00000
115132016.01.14 14:22close57560.011.441750.000000.000000.6311279.98
115142016.01.14 14:22close57570.011.441750.000000.000001.5611281.54
115152016.01.14 16:22sell57580.011.441820.000000.00000
115162016.01.14 16:29sell57590.011.442800.000000.00000
115172016.01.14 16:33sell57600.011.443830.000000.00000
115182016.01.14 16:53close57580.011.442020.000000.00000-0.2611281.28
115192016.01.14 16:53close57590.011.442020.000000.000000.7211282.00
115202016.01.14 16:53close57600.011.442020.000000.000001.7511283.75
115212016.01.15 01:39sell57610.011.442330.000000.00000
115222016.01.15 03:25close57610.011.441680.000000.000000.5911284.34
115232016.01.15 16:20sell57620.011.435440.000000.00000
115242016.01.15 16:41close57620.011.434470.000000.000000.9111285.25
115252016.01.15 16:48sell57630.011.436120.000000.00000
115262016.01.15 16:52close57630.011.435150.000000.000000.9111286.16
115272016.01.15 22:42buy57640.011.425510.000000.00000
115282016.01.15 23:47close57640.011.426430.000000.000000.8611287.02
115292016.01.18 01:36sell57650.011.426890.000000.00000
115302016.01.18 02:40close57650.011.425970.000000.000000.8611287.88
115312016.01.18 03:52sell57660.011.427270.000000.00000
115322016.01.18 04:31close57660.011.426420.000000.000000.7911288.67
115332016.01.18 05:40sell57670.011.428230.000000.00000
115342016.01.18 05:54close57670.011.427430.000000.000000.7411289.41
115352016.01.18 10:14sell57680.011.429260.000000.00000
115362016.01.18 10:18sell57690.011.430190.000000.00000
115372016.01.18 10:29sell57700.011.431480.000000.00000
115382016.01.18 11:09close57680.011.429410.000000.00000-0.2111289.20
115392016.01.18 11:09close57690.011.429410.000000.000000.7211289.92
115402016.01.18 11:09close57700.011.429410.000000.000002.0111291.93
115412016.01.18 13:36sell57710.011.430370.000000.00000
115422016.01.18 13:45close57710.011.429560.000000.000000.7511292.68
115432016.01.18 14:14sell57720.011.430760.000000.00000
115442016.01.18 14:22close57720.011.429570.000000.000001.1311293.81
115452016.01.18 17:39sell57730.011.429270.000000.00000
115462016.01.18 17:55close57730.011.428330.000000.000000.8811294.69
115472016.01.19 00:47sell57740.011.424970.000000.00000
115482016.01.19 02:45sell57750.011.425950.000000.00000
115492016.01.19 04:21close57740.011.424660.000000.000000.2511294.94
115502016.01.19 04:21close57750.011.424660.000000.000001.2311296.17
115512016.01.19 06:08sell57760.011.425200.000000.00000
115522016.01.19 07:28sell57770.011.426190.000000.00000
115532016.01.19 08:02sell57780.011.427240.000000.00000
115542016.01.19 08:13sell57790.011.428170.000000.00000
115552016.01.19 14:01close57760.011.428690.000000.00000-3.5511292.62
115562016.01.19 14:01close57770.011.428690.000000.00000-2.5611290.06
115572016.01.19 14:01close57780.011.428690.000000.00000-1.5111288.55
115582016.01.19 14:01close57790.011.428690.000000.00000-0.5811287.97
115592016.01.19 20:13sell57800.011.419190.000000.00000
115602016.01.19 21:51close57800.011.418130.000000.000001.0011288.97
115612016.01.19 22:02buy57810.011.417530.000000.00000
115622016.01.19 23:37buy57820.011.416380.000000.00000
115632016.01.20 01:22close57810.011.417340.000000.00000-0.2611288.72
115642016.01.20 01:22close57820.011.417340.000000.000000.8911289.61
115652016.01.20 07:42sell57830.011.415750.000000.00000
115662016.01.20 08:00close57830.011.414910.000000.000000.7811290.39
115672016.01.20 08:24sell57840.011.416090.000000.00000
115682016.01.20 08:39close57840.011.415170.000000.000000.8611291.25
115692016.01.20 09:36sell57850.011.415960.000000.00000
115702016.01.20 10:12sell57860.011.417120.000000.00000
115712016.01.20 10:26close57850.011.415730.000000.000000.1711291.42
115722016.01.20 10:26close57860.011.415730.000000.000001.3311292.75
115732016.01.20 11:59sell57870.011.417640.000000.00000
115742016.01.20 12:01sell57880.011.418650.000000.00000
115752016.01.20 12:17close57870.011.417290.000000.000000.2911293.04
115762016.01.20 12:17close57880.011.417290.000000.000001.3011294.34
115772016.01.20 15:49sell57890.011.418420.000000.00000
115782016.01.20 15:54sell57900.011.419380.000000.00000
115792016.01.20 15:59close57890.011.418100.000000.000000.2611294.60
115802016.01.20 15:59close57900.011.418100.000000.000001.2211295.82
115812016.01.20 16:07sell57910.011.418410.000000.00000
115822016.01.20 16:45sell57920.011.419620.000000.00000
115832016.01.20 16:47sell57930.011.420680.000000.00000
115842016.01.20 17:23sell57940.011.421700.000000.00000
115852016.01.20 17:58close57910.011.418780.000000.00000-0.4311295.39
115862016.01.20 17:58close57920.011.418780.000000.000000.7811296.17
115872016.01.20 17:58close57930.011.418780.000000.000001.8411298.01
115882016.01.20 17:58close57940.011.418780.000000.000002.8611300.87
115892016.01.20 22:21sell57950.011.416650.000000.00000
115902016.01.20 23:16sell57960.011.417620.000000.00000
115912016.01.20 23:24sell57970.011.418700.000000.00000
115922016.01.21 01:32sell57980.011.419620.000000.00000
115932016.01.21 03:30close57950.011.418550.000000.00000-2.0411298.83
115942016.01.21 03:30close57960.011.418550.000000.00000-1.0711297.76
115952016.01.21 03:30close57970.011.418550.000000.000000.0111297.77
115962016.01.21 03:30close57980.011.418550.000000.000001.0111298.78
115972016.01.21 08:02sell57990.011.418890.000000.00000
115982016.01.21 09:01close57990.011.418060.000000.000000.7711299.55
115992016.01.21 11:26sell58000.011.418020.000000.00000
116002016.01.21 12:14close58000.011.417090.000000.000000.8711300.42
116012016.01.21 17:20sell58010.011.412400.000000.00000
116022016.01.21 17:35sell58020.011.413590.000000.00000
116032016.01.21 17:46sell58030.011.414650.000000.00000
116042016.01.21 17:48sell58040.011.415900.000000.00000
116052016.01.21 19:16close58010.011.422690.000000.00000-10.3511290.07
116062016.01.21 19:16close58020.011.422690.000000.00000-9.1611280.91
116072016.01.21 19:16close58030.011.422690.000000.00000-8.1011272.81
116082016.01.21 19:16close58040.011.422690.000000.00000-6.8511265.96
116092016.01.21 22:23sell58050.011.422400.000000.00000
116102016.01.21 22:46sell58060.011.424000.000000.00000
116112016.01.21 23:34close58050.011.422340.000000.000000.0011265.96
116122016.01.21 23:34close58060.011.422340.000000.000001.6011267.56
116132016.01.22 18:28buy58070.011.431570.000000.00000
116142016.01.22 18:43buy58080.011.430420.000000.00000
116152016.01.22 19:12buy58090.011.429260.000000.00000
116162016.01.22 19:31buy58100.011.428320.000000.00000
116172016.01.22 20:58close58070.011.430690.000000.00000-0.9411266.62
116182016.01.22 20:58close58080.011.430690.000000.000000.2111266.83
116192016.01.22 20:58close58090.011.430690.000000.000001.3711268.20
116202016.01.22 20:58close58100.011.430690.000000.000002.3111270.51
116212016.01.22 22:03buy58110.011.427880.000000.00000
116222016.01.22 23:21buy58120.011.426480.000000.00000
116232016.01.25 00:07close58110.011.426810.000000.00000-1.1411269.37
116242016.01.25 00:07close58120.011.426810.000000.000000.2611269.63
116252016.01.25 01:42buy58130.011.425810.000000.00000
116262016.01.25 02:28close58130.011.426670.000000.000000.8011270.43
116272016.01.25 22:41buy58140.011.424720.000000.00000
116282016.01.25 23:06close58140.011.425520.000000.000000.7411271.17
116292016.01.26 00:09buy58150.011.424180.000000.00000
116302016.01.26 01:12close58150.011.424980.000000.000000.7411271.91
116312016.01.26 23:03buy58160.011.435380.000000.00000
116322016.01.27 02:54buy58170.011.434260.000000.00000
116332016.01.27 03:10buy58180.011.433280.000000.00000
116342016.01.27 04:56close58160.011.434880.000000.00000-0.5711271.35
116352016.01.27 04:56close58170.011.434880.000000.000000.5611271.91
116362016.01.27 04:56close58180.011.434880.000000.000001.5411273.45
116372016.01.27 23:27buy58190.011.423630.000000.00000
116382016.01.28 00:30close58190.011.424580.000000.000000.8711274.31
116392016.01.28 18:48buy58200.011.435760.000000.00000
116402016.01.28 19:21close58200.011.436580.000000.000000.7611275.07
116412016.01.28 22:02buy58210.011.436210.000000.00000
116422016.01.28 23:10buy58220.011.435220.000000.00000
116432016.01.29 00:56close58210.011.435760.000000.00000-0.5211274.55
116442016.01.29 00:56close58220.011.435760.000000.000000.4711275.03
116452016.01.29 19:38sell58230.011.420120.000000.00000
116462016.01.29 19:57sell58240.011.421540.000000.00000
116472016.01.29 20:13sell58250.011.422500.000000.00000
116482016.01.29 21:25sell58260.011.423430.000000.00000
116492016.02.01 00:43buy58270.011.423980.000000.00000
116502016.02.01 00:45close58230.011.423270.000000.00000-3.2411271.79
116512016.02.01 00:45close58240.011.423270.000000.00000-1.8211269.97
116522016.02.01 00:45close58250.011.423270.000000.00000-0.8611269.12
116532016.02.01 00:45close58260.011.423270.000000.000000.0711269.19
116542016.02.01 02:04close58270.011.424980.000000.000000.9411270.13
116552016.02.02 00:11buy58280.011.442820.000000.00000
116562016.02.02 00:59buy58290.011.441850.000000.00000
116572016.02.02 02:44close58280.011.442510.000000.00000-0.3711269.76
116582016.02.02 02:44close58290.011.442510.000000.000000.6011270.36
116592016.02.02 05:48buy58300.011.442000.000000.00000
116602016.02.02 06:26buy58310.011.440990.000000.00000
116612016.02.02 07:21buy58320.011.440060.000000.00000
116622016.02.02 07:30buy58330.011.438860.000000.00000
116632016.02.02 12:34close58300.011.440590.000000.00000-1.4711268.89
116642016.02.02 12:34close58310.011.440590.000000.00000-0.4611268.43
116652016.02.02 12:34close58320.011.440590.000000.000000.4711268.90
116662016.02.02 12:34close58330.011.440590.000000.000001.6711270.57
116672016.02.04 03:52buy58340.011.458200.000000.00000
116682016.02.04 05:37close58340.011.458290.000000.000000.0311270.60
116692016.02.04 06:17buy58350.011.457750.000000.00000
116702016.02.04 08:30buy58360.011.456810.000000.00000
116712016.02.04 09:05close58350.011.458180.000000.000000.3711270.97
116722016.02.04 09:05close58360.011.458180.000000.000001.3111272.28
116732016.02.04 13:25buy58370.011.463770.000000.00000
116742016.02.04 13:33buy58380.011.462850.000000.00000
116752016.02.04 13:34buy58390.011.461870.000000.00000
116762016.02.04 13:38buy58400.011.460170.000000.00000
116772016.02.04 14:30close58370.011.453860.000000.00000-9.9711262.31
116782016.02.04 14:30close58380.011.453860.000000.00000-9.0511253.26
116792016.02.04 14:30close58390.011.453860.000000.00000-8.0711245.19
116802016.02.04 14:30close58400.011.453860.000000.00000-6.3711238.82
116812016.02.04 16:17buy58410.011.458700.000000.00000
116822016.02.04 16:24close58410.011.459570.000000.000000.8111239.63
116832016.02.04 16:28buy58420.011.458990.000000.00000
116842016.02.04 16:37close58420.011.460320.000000.000001.2711240.90
116852016.02.04 17:53buy58430.011.458050.000000.00000
116862016.02.04 17:57buy58440.011.457040.000000.00000
116872016.02.04 18:01close58430.011.458370.000000.000000.2611241.16
116882016.02.04 18:01close58440.011.458370.000000.000001.2711242.43
116892016.02.04 22:05buy58450.011.459480.000000.00000
116902016.02.04 22:16buy58460.011.458520.000000.00000
116912016.02.04 22:36buy58470.011.457590.000000.00000
116922016.02.05 00:23close58450.011.458220.000000.00000-1.3311241.10
116932016.02.05 00:23close58460.011.458220.000000.00000-0.3711240.73
116942016.02.05 00:23close58470.011.458220.000000.000000.5611241.30
116952016.02.05 00:24buy58480.011.457580.000000.00000
116962016.02.05 00:36close58480.011.458390.000000.000000.7511242.05
116972016.02.05 04:32buy58490.011.456860.000000.00000
116982016.02.05 06:17close58490.011.456650.000000.00000-0.2711241.78
116992016.02.05 06:27buy58500.011.456260.000000.00000
117002016.02.05 07:54buy58510.011.455220.000000.00000
117012016.02.05 09:04close58500.011.456590.000000.000000.2711242.05
117022016.02.05 09:04close58510.011.456590.000000.000001.3111243.36
117032016.02.05 09:29buy58520.011.454920.000000.00000
117042016.02.05 09:35buy58530.011.453300.000000.00000
117052016.02.05 09:36buy58540.011.451760.000000.00000
117062016.02.05 10:16close58520.011.454380.000000.00000-0.6011242.76
117072016.02.05 10:16close58530.011.454380.000000.000001.0211243.78
117082016.02.05 10:16close58540.011.454380.000000.000002.5611246.34
117092016.02.08 01:11sell58550.011.450790.000000.00000
117102016.02.08 02:58close58550.011.451060.000000.00000-0.3311246.01
117112016.02.09 01:05buy58560.011.442550.000000.00000
117122016.02.09 01:18close58560.011.443480.000000.000000.8711246.88
117132016.02.09 23:08sell58570.011.446700.000000.00000
117142016.02.10 00:54close58570.011.446960.000000.00000-0.3511246.53
117152016.02.10 23:39buy58580.011.451930.000000.00000
117162016.02.11 00:13close58580.011.453500.000000.000001.4911248.02
117172016.02.11 00:50sell58590.011.453980.000000.00000
117182016.02.11 01:03close58590.011.453010.000000.000000.9111248.93
117192016.02.11 15:59sell58600.011.442470.000000.00000
117202016.02.11 16:14sell58610.011.443690.000000.00000
117212016.02.11 16:24sell58620.011.444660.000000.00000
117222016.02.11 16:53close58600.011.442670.000000.00000-0.2611248.67
117232016.02.11 16:53close58610.011.442670.000000.000000.9611249.63
117242016.02.11 16:53close58620.011.442670.000000.000001.9311251.56
117252016.02.11 22:51sell58630.011.448230.000000.00000
117262016.02.11 22:56close58630.011.447340.000000.000000.8311252.39
117272016.02.15 01:09sell58640.011.451090.000000.00000
117282016.02.15 02:54close58640.011.451490.000000.00000-0.4611251.93
117292016.02.16 01:12sell58650.011.444100.000000.00000
117302016.02.16 01:59sell58660.011.445110.000000.00000
117312016.02.16 02:30close58650.011.443690.000000.000000.3511252.28
117322016.02.16 02:30close58660.011.443690.000000.000001.3611253.64
117332016.02.17 08:02sell58670.011.430260.000000.00000
117342016.02.17 08:27close58670.011.429200.000000.000001.0011254.64
117352016.02.17 11:03sell58680.011.427970.000000.00000
117362016.02.17 11:19sell58690.011.428890.000000.00000
117372016.02.17 11:31close58680.011.426160.000000.000001.7511256.39
117382016.02.17 11:31close58690.011.426160.000000.000002.6711259.06
117392016.02.17 11:58sell58700.011.430320.000000.00000
117402016.02.17 11:59sell58710.011.431480.000000.00000
117412016.02.17 12:04sell58720.011.432760.000000.00000
117422016.02.17 12:19sell58730.011.433710.000000.00000
117432016.02.17 13:02close58700.011.430630.000000.00000-0.3711258.69
117442016.02.17 13:02close58710.011.430630.000000.000000.7911259.48
117452016.02.17 13:02close58720.011.430630.000000.000002.0711261.55
117462016.02.17 13:02close58730.011.430630.000000.000003.0211264.57
117472016.02.17 15:02sell58740.011.432160.000000.00000
117482016.02.17 15:12close58740.011.431350.000000.000000.7511265.32
117492016.02.17 17:57sell58750.011.431180.000000.00000
117502016.02.17 18:01sell58760.011.432180.000000.00000
117512016.02.17 18:14sell58770.011.433260.000000.00000
117522016.02.17 18:56close58750.011.431150.000000.00000-0.0311265.29
117532016.02.17 18:56close58760.011.431150.000000.000000.9711266.26
117542016.02.17 18:56close58770.011.431150.000000.000002.0511268.31
117552016.02.17 23:59sell58780.011.429420.000000.00000
117562016.02.18 01:03close58780.011.428490.000000.000000.7911269.10
117572016.02.18 01:19buy58790.011.428310.000000.00000
117582016.02.18 02:21close58790.011.429240.000000.000000.8711269.97
117592016.02.18 03:10sell58800.011.429060.000000.00000
117602016.02.18 04:37sell58810.011.430060.000000.00000
117612016.02.18 06:16sell58820.011.431130.000000.00000
117622016.02.18 07:56close58800.011.429810.000000.00000-0.8111269.16
117632016.02.18 07:56close58810.011.429810.000000.000000.1911269.35
117642016.02.18 07:56close58820.011.429810.000000.000001.2611270.61
117652016.02.18 09:50sell58830.011.429890.000000.00000
117662016.02.18 09:55close58830.011.428890.000000.000000.9411271.55
117672016.02.18 11:11sell58840.011.430160.000000.00000
117682016.02.18 11:19sell58850.011.431550.000000.00000
117692016.02.18 12:00close58840.011.429740.000000.000000.3611271.91
117702016.02.18 12:00close58850.011.429740.000000.000001.7511273.66
117712016.02.18 23:54sell58860.011.433860.000000.00000
117722016.02.19 01:40close58860.011.433380.000000.000000.3911274.05
117732016.02.19 23:01sell58870.011.436880.000000.00000
117742016.02.19 23:06close58870.011.436070.000000.000000.7511274.80
117752016.02.19 23:12sell58880.011.436990.000000.00000
117762016.02.19 23:19sell58890.011.437970.000000.00000
117772016.02.19 23:22close58880.011.436300.000000.000000.6311275.43
117782016.02.19 23:22close58890.011.436300.000000.000001.6111277.04
117792016.02.19 23:26sell58900.011.437930.000000.00000
117802016.02.19 23:29close58900.011.436970.000000.000000.9011277.94
117812016.02.19 23:49sell58910.011.438940.000000.00000
117822016.02.22 00:00close58910.011.427130.000000.0000011.7211289.66
117832016.02.22 01:48buy58920.011.426790.000000.00000
117842016.02.22 02:02close58920.011.427690.000000.000000.8411290.50
117852016.02.22 16:36sell58930.011.409960.000000.00000
117862016.02.22 16:43sell58940.011.411250.000000.00000
117872016.02.22 16:47sell58950.011.412330.000000.00000
117882016.02.22 17:27sell58960.011.413350.000000.00000
117892016.02.23 02:34close58930.011.414280.000000.00000-4.4111286.10
117902016.02.23 02:34close58940.011.414280.000000.00000-3.1211282.98
117912016.02.23 02:34close58950.011.414280.000000.00000-2.0411280.94
117922016.02.23 02:34close58960.011.414280.000000.00000-1.0211279.93
117932016.02.23 06:59sell58970.011.412250.000000.00000
117942016.02.23 08:08close58970.011.411280.000000.000000.9111280.84
117952016.02.23 10:45sell58980.011.414220.000000.00000
117962016.02.23 10:51close58980.011.413350.000000.000000.8111281.65
117972016.02.23 17:48sell58990.011.410270.000000.00000
117982016.02.23 17:52sell59000.011.411250.000000.00000
117992016.02.23 18:15close58990.011.409750.000000.000000.4611282.11
118002016.02.23 18:15close59000.011.409750.000000.000001.4411283.55
118012016.02.23 23:52sell59010.011.402160.000000.00000
118022016.02.24 01:38close59010.011.402490.000000.00000-0.4211283.13
118032016.02.24 08:37sell59020.011.398230.000000.00000
118042016.02.24 09:03sell59030.011.399240.000000.00000
118052016.02.24 09:10sell59040.011.400340.000000.00000
118062016.02.24 09:26sell59050.011.401370.000000.00000
118072016.02.24 09:53close59020.011.398890.000000.00000-0.7211282.41
118082016.02.24 09:53close59030.011.398890.000000.000000.2911282.70
118092016.02.24 09:53close59040.011.398890.000000.000001.3911284.09
118102016.02.24 09:53close59050.011.398890.000000.000002.4211286.51
118112016.02.24 14:54sell59060.011.389430.000000.00000
118122016.02.24 15:03sell59070.011.390770.000000.00000
118132016.02.24 15:17sell59080.011.391710.000000.00000
118142016.02.24 15:32sell59090.011.392710.000000.00000
118152016.02.24 20:19close59060.011.391780.000000.00000-2.4111284.10
118162016.02.24 20:19close59070.011.391780.000000.00000-1.0711283.03
118172016.02.24 20:19close59080.011.391780.000000.00000-0.1311282.90
118182016.02.24 20:19close59090.011.391780.000000.000000.8711283.77
118192016.02.24 22:12sell59100.011.392610.000000.00000
118202016.02.24 22:54sell59110.011.393640.000000.00000
118212016.02.24 23:16sell59120.011.394770.000000.00000
118222016.02.24 23:36close59100.011.392780.000000.00000-0.2311283.54
118232016.02.24 23:36close59110.011.392780.000000.000000.8011284.34
118242016.02.24 23:36close59120.011.392780.000000.000001.9311286.27
118252016.02.25 04:58sell59130.011.393720.000000.00000
118262016.02.25 06:43sell59140.011.394930.000000.00000
118272016.02.25 07:14close59130.011.393530.000000.000000.1311286.40
118282016.02.25 07:14close59140.011.393530.000000.000001.3411287.74
118292016.02.25 10:01sell59150.011.394660.000000.00000
118302016.02.25 10:03close59150.011.393640.000000.000000.9611288.70
118312016.02.25 10:24sell59160.011.394740.000000.00000
118322016.02.25 10:26sell59170.011.396060.000000.00000
118332016.02.25 10:34close59160.011.394490.000000.000000.1911288.89
118342016.02.25 10:34close59170.011.394490.000000.000001.5111290.40
118352016.02.25 13:42sell59180.011.394070.000000.00000
118362016.02.25 13:46sell59190.011.395000.000000.00000
118372016.02.25 14:02sell59200.011.396380.000000.00000
118382016.02.25 14:10sell59210.011.397530.000000.00000
118392016.02.25 15:35close59180.011.394760.000000.00000-0.7511289.65
118402016.02.25 15:35close59190.011.394760.000000.000000.1811289.83
118412016.02.25 15:35close59200.011.394760.000000.000001.5611291.39
118422016.02.25 15:35close59210.011.394760.000000.000002.7111294.10
118432016.02.25 19:48sell59220.011.395290.000000.00000
118442016.02.25 20:16close59220.011.394240.000000.000000.9911295.09
118452016.02.25 20:44sell59230.011.395770.000000.00000
118462016.02.25 21:17sell59240.011.396670.000000.00000
118472016.02.25 21:42sell59250.011.397710.000000.00000
118482016.02.25 23:27close59230.011.396410.000000.00000-0.7011294.39
118492016.02.25 23:27close59240.011.396410.000000.000000.2011294.59
118502016.02.25 23:27close59250.011.396410.000000.000001.2411295.83
118512016.02.26 02:02sell59260.011.396810.000000.00000
118522016.02.26 02:21sell59270.011.397730.000000.00000
118532016.02.26 05:15sell59280.011.400370.000000.00000
118542016.02.26 07:52close59260.011.398580.000000.00000-1.8311294.00
118552016.02.26 07:52close59270.011.398580.000000.00000-0.9111293.09
118562016.02.26 07:52close59280.011.398580.000000.000001.7311294.82
118572016.02.26 09:33sell59290.011.399160.000000.00000
118582016.02.26 10:10sell59300.011.400860.000000.00000
118592016.02.26 10:24close59290.011.399170.000000.00000-0.0711294.75
118602016.02.26 10:24close59300.011.399170.000000.000001.6311296.38
118612016.02.26 15:29sell59310.011.398510.000000.00000
118622016.02.26 15:35close59310.011.397140.000000.000001.3111297.69
118632016.02.26 19:59sell59320.011.387760.000000.00000
118642016.02.26 20:10close59320.011.386900.000000.000000.8011298.49
118652016.02.26 23:25sell59330.011.387020.000000.00000
118662016.02.29 00:00close59330.011.386140.000000.000000.7911299.28
118672016.02.29 06:37sell59340.011.386620.000000.00000
118682016.02.29 07:03sell59350.011.387560.000000.00000
118692016.02.29 08:49close59340.011.387300.000000.00000-0.7411298.54
118702016.02.29 08:49close59350.011.387300.000000.000000.2011298.74
118712016.02.29 09:25sell59360.011.388230.000000.00000
118722016.02.29 09:42sell59370.011.389720.000000.00000
118732016.02.29 09:47sell59380.011.390950.000000.00000
118742016.02.29 10:18close59360.011.388710.000000.00000-0.5411298.20
118752016.02.29 10:18close59370.011.388710.000000.000000.9511299.15
118762016.02.29 10:18close59380.011.388710.000000.000002.1811301.33
118772016.02.29 15:37sell59390.011.387080.000000.00000
118782016.02.29 15:47close59390.011.386150.000000.000000.8711302.20
118792016.02.29 16:05sell59400.011.387560.000000.00000
118802016.02.29 16:17sell59410.011.388660.000000.00000
118812016.02.29 16:30close59400.011.387180.000000.000000.3211302.52
118822016.02.29 16:30close59410.011.387180.000000.000001.4211303.94
118832016.02.29 16:48sell59420.011.388430.000000.00000
118842016.02.29 16:50sell59430.011.389380.000000.00000
118852016.02.29 16:52sell59440.011.390320.000000.00000
118862016.02.29 17:21close59420.011.388540.000000.00000-0.1711303.77
118872016.02.29 17:21close59430.011.388540.000000.000000.7811304.55
118882016.02.29 17:21close59440.011.388540.000000.000001.7211306.27
118892016.02.29 17:50sell59450.011.390690.000000.00000
118902016.02.29 17:54sell59460.011.392610.000000.00000
118912016.02.29 17:56sell59470.011.393710.000000.00000
118922016.02.29 19:07close59450.011.391360.000000.00000-0.7311305.54
118932016.02.29 19:07close59460.011.391360.000000.000001.1911306.73
118942016.02.29 19:07close59470.011.391360.000000.000002.2911309.02
118952016.02.29 21:31sell59480.011.391890.000000.00000
118962016.02.29 21:40close59480.011.391080.000000.000000.7511309.77
118972016.02.29 22:03sell59490.011.392110.000000.00000
118982016.02.29 22:37sell59500.011.393100.000000.00000
118992016.02.29 23:01close59490.011.391720.000000.000000.3311310.10
119002016.02.29 23:01close59500.011.391720.000000.000001.3211311.42
119012016.03.01 01:01sell59510.011.392950.000000.00000
119022016.03.01 02:51close59510.011.393160.000000.00000-0.2711311.15
119032016.03.01 22:06buy59520.011.395220.000000.00000
119042016.03.01 23:57close59520.011.395010.000000.00000-0.2711310.88
119052016.03.02 23:19sell59530.011.408160.000000.00000
119062016.03.03 01:05close59530.011.408190.000000.00000-0.1711310.71
119072016.03.03 19:24buy59540.011.413190.000000.00000
119082016.03.03 19:44close59540.011.414120.000000.000000.8711311.58
119092016.03.03 22:11sell59550.011.417920.000000.00000
119102016.03.03 22:37sell59560.011.418950.000000.00000
119112016.03.03 23:46close59550.011.417640.000000.000000.2211311.80
119122016.03.03 23:46close59560.011.417640.000000.000001.2511313.05
119132016.03.04 00:55buy59570.011.417030.000000.00000
119142016.03.04 02:59close59570.011.416660.000000.00000-0.4311312.62
119152016.03.04 05:56buy59580.011.415880.000000.00000
119162016.03.04 07:42close59580.011.415900.000000.00000-0.0411312.58
119172016.03.04 09:56buy59590.011.414770.000000.00000
119182016.03.04 10:01close59590.011.415890.000000.000001.0611313.64
119192016.03.04 10:17buy59600.011.414590.000000.00000
119202016.03.04 10:25buy59610.011.413520.000000.00000
119212016.03.04 11:32close59600.011.415280.000000.000000.6311314.27
119222016.03.04 11:32close59610.011.415280.000000.000001.7011315.97
119232016.03.04 20:31buy59620.011.420780.000000.00000
119242016.03.04 21:00close59620.011.421600.000000.000000.7611316.73
119252016.03.04 23:04sell59630.011.422530.000000.00000
119262016.03.07 00:01close59630.011.422050.000000.000000.3911317.13
119272016.03.07 01:24buy59640.011.421810.000000.00000
119282016.03.07 02:09buy59650.011.420880.000000.00000
119292016.03.07 06:01close59640.011.421130.000000.00000-0.7411316.39
119302016.03.07 06:01close59650.011.421130.000000.000000.1911316.58
119312016.03.07 08:48buy59660.011.419740.000000.00000
119322016.03.07 09:31close59660.011.420820.000000.000001.0211317.60
119332016.03.07 09:39buy59670.011.418480.000000.00000
119342016.03.07 10:04buy59680.011.417240.000000.00000
119352016.03.07 10:13buy59690.011.416100.000000.00000
119362016.03.07 10:47buy59700.011.415070.000000.00000
119372016.03.07 14:04close59670.011.416410.000000.00000-2.1311315.47
119382016.03.07 14:04close59680.011.416410.000000.00000-0.8911314.58
119392016.03.07 14:04close59690.011.416410.000000.000000.2511314.83
119402016.03.07 14:04close59700.011.416410.000000.000001.2811316.11
119412016.03.07 21:27buy59710.011.426030.000000.00000
119422016.03.07 23:07close59710.011.426930.000000.000000.8411316.95
119432016.03.08 08:32buy59720.011.424180.000000.00000
119442016.03.08 09:03close59720.011.424990.000000.000000.7511317.70
119452016.03.08 10:27buy59730.011.423220.000000.00000
119462016.03.08 10:30close59730.011.424340.000000.000001.0611318.76
119472016.03.08 10:54buy59740.011.423130.000000.00000
119482016.03.08 11:05close59740.011.424010.000000.000000.8211319.58
119492016.03.09 01:28buy59750.011.420620.000000.00000
119502016.03.09 03:24buy59760.011.419690.000000.00000
119512016.03.09 03:34buy59770.011.418770.000000.00000
119522016.03.09 06:14buy59780.011.417870.000000.00000
119532016.03.09 08:30close59750.011.419070.000000.00000-1.6111317.97
119542016.03.09 08:30close59760.011.419070.000000.00000-0.6811317.29
119552016.03.09 08:30close59770.011.419070.000000.000000.2411317.53
119562016.03.09 08:30close59780.011.419070.000000.000001.1411318.67
119572016.03.09 22:01buy59790.011.421410.000000.00000
119582016.03.09 22:04close59790.011.422450.000000.000000.9811319.65
119592016.03.10 00:41buy59800.011.421200.000000.00000
119602016.03.10 02:57buy59810.011.420280.000000.00000
119612016.03.10 04:22buy59820.011.419370.000000.00000
119622016.03.10 06:28close59800.011.419950.000000.00000-1.3111318.34
119632016.03.10 06:28close59810.011.419950.000000.00000-0.3911317.95
119642016.03.10 06:28close59820.011.419950.000000.000000.5211318.47
119652016.03.10 19:58buy59830.011.428290.000000.00000
119662016.03.10 20:14close59830.011.429090.000000.000000.7411319.21
119672016.03.11 02:21buy59840.011.427710.000000.00000
119682016.03.11 03:25close59840.011.428580.000000.000000.8111320.02
119692016.03.11 14:57buy59850.011.428690.000000.00000
119702016.03.11 15:01close59850.011.429510.000000.000000.7611320.78
119712016.03.11 22:54buy59860.011.437760.000000.00000
119722016.03.11 23:55close59860.011.438650.000000.000000.8311321.61
119732016.03.14 08:52buy59870.011.436710.000000.00000
119742016.03.14 09:31close59870.011.437510.000000.000000.7411322.35
119752016.03.14 10:17buy59880.011.435680.000000.00000
119762016.03.14 10:51buy59890.011.434690.000000.00000
119772016.03.14 10:54buy59900.011.433790.000000.00000
119782016.03.14 11:11close59880.011.435590.000000.00000-0.1511322.20
119792016.03.14 11:11close59890.011.435590.000000.000000.8411323.04
119802016.03.14 11:11close59900.011.435590.000000.000001.7411324.78
119812016.03.14 13:57buy59910.011.434170.000000.00000
119822016.03.14 14:03close59910.011.435090.000000.000000.8611325.64
119832016.03.15 01:16buy59920.011.429090.000000.00000
119842016.03.15 01:20buy59930.011.427990.000000.00000
119852016.03.15 03:02buy59940.011.427050.000000.00000
119862016.03.15 04:48close59920.011.427730.000000.00000-1.4211324.22
119872016.03.15 04:48close59930.011.427730.000000.00000-0.3211323.90
119882016.03.15 04:48close59940.011.427730.000000.000000.6211324.52
119892016.03.15 14:40sell59950.011.417790.000000.00000
119902016.03.15 15:03sell59960.011.418890.000000.00000
119912016.03.15 15:45close59950.011.417100.000000.000000.6311325.15
119922016.03.15 15:45close59960.011.417100.000000.000001.7311326.88
119932016.03.15 17:51sell59970.011.417550.000000.00000
119942016.03.15 17:59close59970.011.416610.000000.000000.8811327.76
119952016.03.16 00:29sell59980.011.415620.000000.00000
119962016.03.16 02:13close59980.011.414780.000000.000000.7811328.54
119972016.03.16 10:17sell59990.011.411670.000000.00000
119982016.03.16 10:35close59990.011.410810.000000.000000.8011329.34
119992016.03.16 10:59sell60000.011.412570.000000.00000
120002016.03.16 11:01close60000.011.411710.000000.000000.8011330.14
120012016.03.16 11:05sell60010.011.412490.000000.00000
120022016.03.16 11:10close60010.011.411480.000000.000000.9511331.09
120032016.03.16 11:14sell60020.011.412660.000000.00000
120042016.03.16 11:39close60020.011.411230.000000.000001.3711332.46
120052016.03.16 16:24sell60030.011.408610.000000.00000
120062016.03.16 17:03close60030.011.407790.000000.000000.7611333.22
120072016.03.16 17:37sell60040.011.409470.000000.00000
120082016.03.16 18:11sell60050.011.410960.000000.00000
120092016.03.16 18:44close60040.011.408990.000000.000000.4211333.64
120102016.03.16 18:44close60050.011.408990.000000.000001.9111335.55
120112016.03.16 19:59sell60060.011.411520.000000.00000
120122016.03.16 20:02sell60070.011.418780.000000.00000
120132016.03.16 20:03sell60080.011.421680.000000.00000
120142016.03.16 20:24sell60090.011.422690.000000.00000
120152016.03.16 20:41close60060.011.427050.000000.00000-15.5911319.96
120162016.03.16 20:41close60070.011.427050.000000.00000-8.3311311.63
120172016.03.16 20:41close60080.011.427050.000000.00000-5.4311306.20
120182016.03.16 20:41close60090.011.427050.000000.00000-4.4211301.78
120192016.03.17 00:41buy60100.011.424250.000000.00000
120202016.03.17 01:10close60100.011.425110.000000.000000.8011302.58
120212016.03.17 19:58buy60110.011.447540.000000.00000
120222016.03.17 20:25close60110.011.448350.000000.000000.7511303.33
120232016.03.18 05:52buy60120.011.446450.000000.00000
120242016.03.18 07:39close60120.011.446080.000000.00000-0.4311302.90
120252016.03.18 08:58buy60130.011.445370.000000.00000
120262016.03.18 09:33close60130.011.446440.000000.000001.0111303.91
120272016.03.18 10:04buy60140.011.444080.000000.00000
120282016.03.18 10:13close60140.011.445250.000000.000001.1111305.02
120292016.03.18 10:29buy60150.011.444210.000000.00000
120302016.03.18 10:48buy60160.011.442540.000000.00000
120312016.03.18 10:59buy60170.011.441570.000000.00000
120322016.03.18 11:16close60150.011.443800.000000.00000-0.4711304.55
120332016.03.18 11:16close60160.011.443800.000000.000001.2011305.75
120342016.03.18 11:16close60170.011.443800.000000.000002.1711307.92
120352016.03.18 16:26buy60180.011.448000.000000.00000
120362016.03.18 16:39close60180.011.449090.000000.000001.0311308.95
120372016.03.18 20:23buy60190.011.447890.000000.00000
120382016.03.18 22:09close60190.011.447730.000000.00000-0.2211308.73
120392016.03.21 02:33buy60200.011.445270.000000.00000
120402016.03.21 04:18close60200.011.444970.000000.00000-0.3611308.37
120412016.03.21 07:42buy60210.011.443540.000000.00000
120422016.03.21 07:54buy60220.011.442310.000000.00000
120432016.03.21 08:44buy60230.011.441090.000000.00000
120442016.03.21 09:43buy60240.011.439480.000000.00000
120452016.03.21 11:34close60210.011.441700.000000.00000-1.9011306.47
120462016.03.21 11:34close60220.011.441700.000000.00000-0.6711305.80
120472016.03.21 11:34close60230.011.441700.000000.000000.5511306.35
120482016.03.21 11:34close60240.011.441700.000000.000002.1611308.51
120492016.03.22 22:08sell60250.011.421440.000000.00000
120502016.03.22 23:54close60250.011.421340.000000.000000.0411308.55
120512016.03.23 00:58sell60260.011.421770.000000.00000
120522016.03.23 02:43close60260.011.421640.000000.000000.0711308.62
120532016.03.23 02:56sell60270.011.422420.000000.00000
120542016.03.23 03:34close60270.011.421600.000000.000000.7611309.38
120552016.03.23 12:51sell60280.011.417640.000000.00000
120562016.03.23 12:53sell60290.011.418670.000000.00000
120572016.03.23 12:55sell60300.011.419580.000000.00000
120582016.03.23 13:36close60280.011.417650.000000.00000-0.0711309.31
120592016.03.23 13:36close60290.011.417650.000000.000000.9611310.27
120602016.03.23 13:36close60300.011.417650.000000.000001.8711312.14
120612016.03.23 19:56sell60310.011.410790.000000.00000
120622016.03.23 20:21sell60320.011.411810.000000.00000
120632016.03.23 22:07close60310.011.411200.000000.00000-0.4711311.67
120642016.03.23 22:07close60320.011.411200.000000.000000.5511312.22
120652016.03.24 12:09sell60330.011.409420.000000.00000
120662016.03.24 12:19sell60340.011.410320.000000.00000
120672016.03.24 12:26sell60350.011.411290.000000.00000
120682016.03.24 12:35sell60360.011.412570.000000.00000
120692016.03.24 15:44close60330.011.411230.000000.00000-1.8711310.35
120702016.03.24 15:44close60340.011.411230.000000.00000-0.9711309.38
120712016.03.24 15:44close60350.011.411230.000000.000000.0011309.38
120722016.03.24 15:44close60360.011.411230.000000.000001.2811310.66
120732016.03.24 17:38sell60370.011.414340.000000.00000
120742016.03.24 18:10sell60380.011.415290.000000.00000
120752016.03.24 19:16sell60390.011.416190.000000.00000
120762016.03.24 19:23sell60400.011.417670.000000.00000
120772016.03.24 21:08close60370.011.416100.000000.00000-1.8211308.84
120782016.03.24 21:08close60380.011.416100.000000.00000-0.8711307.97
120792016.03.24 21:08close60390.011.416100.000000.000000.0311308.00
120802016.03.24 21:08close60400.011.416100.000000.000001.5111309.51
120812016.03.24 22:00buy60410.011.414890.000000.00000
120822016.03.24 23:46close60410.011.415160.000000.000000.2111309.72
120832016.03.28 01:51buy60420.011.412610.000000.00000
120842016.03.28 03:36close60420.011.412520.000000.00000-0.1511309.57
120852016.03.28 17:54buy60430.011.424350.000000.00000
120862016.03.28 18:44buy60440.011.423340.000000.00000
120872016.03.28 20:08close60430.011.424680.000000.000000.2711309.84
120882016.03.28 20:08close60440.011.424680.000000.000001.2811311.12
120892016.03.29 01:18sell60450.011.426300.000000.00000
120902016.03.29 02:03close60450.011.425380.000000.000000.8611311.98
120912016.03.30 03:27buy60460.011.437420.000000.00000
120922016.03.30 05:12close60460.011.437740.000000.000000.2611312.24
120932016.03.30 10:48buy60470.011.440460.000000.00000
120942016.03.30 10:55buy60480.011.439380.000000.00000
120952016.03.30 11:02buy60490.011.438460.000000.00000
120962016.03.30 12:30close60470.011.440240.000000.00000-0.2811311.96
120972016.03.30 12:30close60480.011.440240.000000.000000.8011312.76
120982016.03.30 12:30close60490.011.440240.000000.000001.7211314.48
120992016.03.30 17:39buy60500.011.439190.000000.00000
121002016.03.30 18:03buy60510.011.436990.000000.00000
121012016.03.30 18:41close60500.011.439140.000000.00000-0.1111314.37
121022016.03.30 18:41close60510.011.439140.000000.000002.0911316.46
121032016.03.30 19:18buy60520.011.437340.000000.00000
121042016.03.30 19:25buy60530.011.436390.000000.00000
121052016.03.30 20:30close60520.011.437670.000000.000000.2711316.73
121062016.03.30 20:30close60530.011.437670.000000.000001.2211317.95
121072016.03.31 02:52buy60540.011.437040.000000.00000
121082016.03.31 03:06buy60550.011.436040.000000.00000
121092016.03.31 03:50buy60560.011.435050.000000.00000
121102016.03.31 04:45buy60570.011.434110.000000.00000
121112016.03.31 08:48close60540.011.435010.000000.00000-2.0911315.86
121122016.03.31 08:48close60550.011.435010.000000.00000-1.0911314.77
121132016.03.31 08:48close60560.011.435010.000000.00000-0.1011314.67
121142016.03.31 08:48close60570.011.435010.000000.000000.8411315.51
121152016.03.31 22:58buy60580.011.436330.000000.00000
121162016.04.01 00:43close60580.011.436860.000000.000000.4611315.97
121172016.04.01 17:41sell60590.011.419800.000000.00000
121182016.04.01 18:07sell60600.011.420780.000000.00000
121192016.04.01 18:14sell60610.011.421750.000000.00000
121202016.04.01 19:59close60590.011.421080.000000.00000-1.3411314.63
121212016.04.01 19:59close60600.011.421080.000000.00000-0.3611314.27
121222016.04.01 19:59close60610.011.421080.000000.000000.6111314.88
121232016.04.01 21:47sell60620.011.422750.000000.00000
121242016.04.03 23:00close60620.011.422430.000000.000000.2611315.14
121252016.04.04 01:18sell60630.011.422740.000000.00000
121262016.04.04 03:00sell60640.011.423920.000000.00000
121272016.04.04 04:46close60630.011.423700.000000.00000-1.0211314.12
121282016.04.04 04:46close60640.011.423700.000000.000000.1611314.28
121292016.04.05 17:36sell60650.011.416030.000000.00000
121302016.04.05 17:54close60650.011.415180.000000.000000.7911315.07
121312016.04.05 17:57sell60660.011.416390.000000.00000
121322016.04.05 18:00close60660.011.415400.000000.000000.9311316.00
121332016.04.05 22:52sell60670.011.416360.000000.00000
121342016.04.06 00:38close60670.011.415860.000000.000000.4111316.41
121352016.04.06 01:53buy60680.011.415090.000000.00000
121362016.04.06 03:38close60680.011.414820.000000.00000-0.3311316.08
121372016.04.06 15:34sell60690.011.406570.000000.00000
121382016.04.06 15:36sell60700.011.407590.000000.00000
121392016.04.06 15:51close60690.011.406280.000000.000000.2311316.31
121402016.04.06 15:51close60700.011.406280.000000.000001.2511317.56
121412016.04.06 15:59sell60710.011.407140.000000.00000
121422016.04.06 16:03sell60720.011.408700.000000.00000
121432016.04.06 16:52sell60730.011.409700.000000.00000
121442016.04.06 17:36sell60740.011.412110.000000.00000
121452016.04.07 03:41close60710.011.411890.000000.00000-4.8911312.67
121462016.04.07 03:41close60720.011.411890.000000.00000-3.3311309.34
121472016.04.07 03:41close60730.011.411890.000000.00000-2.3311307.02
121482016.04.07 03:41close60740.011.411890.000000.000000.0811307.10
121492016.04.07 12:48sell60750.011.408760.000000.00000
121502016.04.07 12:59close60750.011.407960.000000.000000.7411307.84
121512016.04.07 13:10sell60760.011.408720.000000.00000
121522016.04.07 13:16sell60770.011.409720.000000.00000
121532016.04.07 13:20sell60780.011.410670.000000.00000
121542016.04.07 13:26sell60790.011.411580.000000.00000
121552016.04.07 13:47close60760.011.409320.000000.00000-0.6611307.18
121562016.04.07 13:47close60770.011.409320.000000.000000.3411307.52
121572016.04.07 13:47close60780.011.409320.000000.000001.2911308.81
121582016.04.07 13:47close60790.011.409320.000000.000002.2011311.01
121592016.04.07 15:39sell60800.011.409230.000000.00000
121602016.04.07 15:49sell60810.011.410220.000000.00000
121612016.04.07 16:24close60800.011.408660.000000.000000.5111311.52
121622016.04.07 16:24close60810.011.408660.000000.000001.5011313.02
121632016.04.07 22:03buy60820.011.405260.000000.00000
121642016.04.07 23:49close60820.011.405440.000000.000000.1211313.14
121652016.04.08 03:03sell60830.011.406700.000000.00000
121662016.04.08 04:48close60830.011.406830.000000.00000-0.1911312.95
121672016.04.11 13:57buy60840.011.422370.000000.00000
121682016.04.11 14:26close60840.011.423320.000000.000000.8911313.84
121692016.04.11 17:46buy60850.011.424870.000000.00000
121702016.04.11 17:52buy60860.011.423930.000000.00000
121712016.04.11 20:25close60850.011.424010.000000.00000-0.9211312.92
121722016.04.11 20:25close60860.011.424010.000000.000000.0211312.94
121732016.04.12 14:07buy60870.011.429640.000000.00000
121742016.04.12 14:10buy60880.011.427780.000000.00000
121752016.04.12 14:23buy60890.011.426740.000000.00000
121762016.04.12 14:54buy60900.011.425790.000000.00000
121772016.04.12 20:15close60870.011.427120.000000.00000-2.5811310.36
121782016.04.12 20:15close60880.011.427120.000000.00000-0.7211309.64
121792016.04.12 20:15close60890.011.427120.000000.000000.3211309.96
121802016.04.12 20:15close60900.011.427120.000000.000001.2711311.23
121812016.04.14 01:16buy60910.011.419570.000000.00000
121822016.04.14 02:03buy60920.011.418550.000000.00000
121832016.04.14 02:48buy60930.011.417620.000000.00000
121842016.04.14 03:17buy60940.011.416120.000000.00000
121852016.04.14 09:10close60910.011.409970.000000.00000-9.6611301.57
121862016.04.14 09:10close60920.011.409970.000000.00000-8.6411292.93
121872016.04.14 09:10close60930.011.409970.000000.00000-7.7111285.22
121882016.04.14 09:10close60940.011.409970.000000.00000-6.2111279.01
121892016.04.15 22:52sell60950.011.421030.000000.00000
121902016.04.17 23:00close60950.011.420670.000000.000000.3011279.31
121912016.04.19 01:46sell60960.011.428930.000000.00000
121922016.04.19 03:09sell60970.011.429850.000000.00000
121932016.04.19 03:34sell60980.011.430760.000000.00000
121942016.04.19 08:04sell60990.011.431700.000000.00000
121952016.04.19 10:01close60960.011.430310.000000.00000-1.4411277.87
121962016.04.19 10:01close60970.011.430310.000000.00000-0.5211277.35
121972016.04.19 10:01close60980.011.430310.000000.000000.3911277.74
121982016.04.19 10:01close60990.011.430310.000000.000001.3311279.07
121992016.04.19 18:14buy61000.011.438360.000000.00000
122002016.04.19 19:07close61000.011.439290.000000.000000.8711279.94
122012016.04.19 21:42buy61010.011.439570.000000.00000
122022016.04.19 23:27close61010.011.439480.000000.00000-0.1511279.79
122032016.04.20 00:23buy61020.011.439150.000000.00000
122042016.04.20 02:10close61020.011.438820.000000.00000-0.3911279.40
122052016.04.20 02:42buy61030.011.438140.000000.00000
122062016.04.20 03:31close61030.011.439020.000000.000000.8211280.22
122072016.04.20 04:21buy61040.011.437720.000000.00000
122082016.04.20 05:12close61040.011.438570.000000.000000.7911281.01
122092016.04.20 05:49buy61050.011.437410.000000.00000
122102016.04.20 06:49buy61060.011.436470.000000.00000
122112016.04.20 07:42buy61070.011.435560.000000.00000
122122016.04.20 08:39close61050.011.437330.000000.00000-0.1411280.87
122132016.04.20 08:39close61060.011.437330.000000.000000.8011281.67
122142016.04.20 08:39close61070.011.437330.000000.000001.7111283.38
122152016.04.20 10:36buy61080.011.436310.000000.00000
122162016.04.20 10:52close61080.011.437110.000000.000000.7411284.12
122172016.04.20 12:42buy61090.011.436840.000000.00000
122182016.04.20 12:53close61090.011.437650.000000.000000.7511284.87
122192016.04.20 17:37buy61100.011.437400.000000.00000
122202016.04.20 17:43close61100.011.438490.000000.000001.0311285.90
122212016.04.20 19:32buy61110.011.436710.000000.00000
122222016.04.20 19:45close61110.011.437580.000000.000000.8111286.71
122232016.04.21 22:35buy61120.011.432050.000000.00000
122242016.04.22 00:27close61120.011.431660.000000.00000-0.4611286.25
122252016.04.22 22:41sell61130.011.442260.000000.00000
122262016.04.22 22:58close61130.011.441210.000000.000000.9911287.24
122272016.04.25 02:09buy61140.011.443720.000000.00000
122282016.04.25 03:57close61140.011.443330.000000.00000-0.4511286.79
122292016.04.25 04:25buy61150.011.442970.000000.00000
122302016.04.25 04:34close61150.011.443780.000000.000000.7511287.54
122312016.04.25 15:04buy61160.011.446910.000000.00000
122322016.04.25 15:25close61160.011.448050.000000.000001.0811288.62
122332016.04.25 16:12buy61170.011.446810.000000.00000
122342016.04.25 16:39close61170.011.448000.000000.000001.1311289.75
122352016.04.25 20:23buy61180.011.448160.000000.00000
122362016.04.25 22:16close61180.011.447840.000000.00000-0.3811289.37
122372016.04.25 22:51sell61190.011.448390.000000.00000
122382016.04.26 00:37close61190.011.448210.000000.000000.0911289.46
122392016.04.26 01:51sell61200.011.449010.000000.00000
122402016.04.26 03:16sell61210.011.449930.000000.00000
122412016.04.26 05:20close61200.011.449830.000000.00000-0.8811288.58
122422016.04.26 05:20close61210.011.449830.000000.000000.0411288.62
122432016.04.26 05:23buy61220.011.449520.000000.00000
122442016.04.26 07:09close61220.011.449350.000000.00000-0.2311288.39
122452016.04.26 13:42buy61230.011.455040.000000.00000
122462016.04.26 14:13close61230.011.456180.000000.000001.0811289.47
122472016.04.26 16:45buy61240.011.457650.000000.00000
122482016.04.26 16:49close61240.011.458490.000000.000000.7811290.25
122492016.04.26 18:58buy61250.011.458340.000000.00000
122502016.04.26 20:43buy61260.011.457390.000000.00000
122512016.04.26 22:38close61250.011.457580.000000.00000-0.8211289.43
122522016.04.26 22:38close61260.011.457580.000000.000000.1311289.56
122532016.04.26 22:57sell61270.011.457940.000000.00000
122542016.04.27 00:43close61270.011.457880.000000.00000-0.0311289.53
122552016.04.27 07:33buy61280.011.456990.000000.00000
122562016.04.27 07:59buy61290.011.455960.000000.00000
122572016.04.27 08:32close61280.011.457290.000000.000000.2411289.77
122582016.04.27 08:32close61290.011.457290.000000.000001.2711291.04
122592016.04.27 14:10buy61300.011.458490.000000.00000
122602016.04.27 14:25buy61310.011.456940.000000.00000
122612016.04.27 16:11close61300.011.457330.000000.00000-1.2211289.82
122622016.04.27 16:11close61310.011.457330.000000.000000.3311290.15
122632016.04.27 16:39buy61320.011.455600.000000.00000
122642016.04.27 16:42close61320.011.456470.000000.000000.8111290.96
122652016.04.27 17:00buy61330.011.453770.000000.00000
122662016.04.27 17:27close61330.011.454630.000000.000000.8011291.76
122672016.04.27 22:52sell61340.011.454140.000000.00000
122682016.04.28 00:38close61340.011.453940.000000.000000.0611291.83
122692016.04.28 11:22buy61350.011.458520.000000.00000
122702016.04.28 11:37close61350.011.459490.000000.000000.9111292.74
122712016.04.28 11:55buy61360.011.458070.000000.00000
122722016.04.28 12:22buy61370.011.457110.000000.00000
122732016.04.28 12:53buy61380.011.455810.000000.00000
122742016.04.28 12:58buy61390.011.454470.000000.00000
122752016.04.28 14:06close61360.011.457300.000000.00000-0.8311291.91
122762016.04.28 14:06close61370.011.457300.000000.000000.1311292.04
122772016.04.28 14:06close61380.011.457300.000000.000001.4311293.47
122782016.04.28 14:06close61390.011.457300.000000.000002.7711296.24
122792016.04.28 21:14buy61400.011.460130.000000.00000
122802016.04.28 21:36close61400.011.460950.000000.000000.7611297.00
122812016.04.29 08:23buy61410.011.463370.000000.00000
122822016.04.29 08:26close61410.011.464310.000000.000000.8811297.88
122832016.04.29 09:53buy61420.011.462700.000000.00000
122842016.04.29 09:59buy61430.011.461690.000000.00000
122852016.04.29 10:02buy61440.011.460520.000000.00000
122862016.04.29 10:59buy61450.011.459080.000000.00000
122872016.04.29 12:47close61420.011.460760.000000.00000-2.0011295.88
122882016.04.29 12:47close61430.011.460760.000000.00000-0.9911294.89
122892016.04.29 12:47close61440.011.460760.000000.000000.1811295.07
122902016.04.29 12:47close61450.011.460760.000000.000001.6211296.69
122912016.04.29 19:27buy61460.011.461560.000000.00000
122922016.04.29 19:38buy61470.011.460510.000000.00000
122932016.04.29 19:56buy61480.011.459560.000000.00000
122942016.04.29 21:29close61460.011.461430.000000.00000-0.1911296.50
122952016.04.29 21:29close61470.011.461430.000000.000000.8611297.36
122962016.04.29 21:29close61480.011.461430.000000.000001.8111299.17
122972016.04.29 22:38buy61490.011.460550.000000.00000
122982016.04.29 22:54close61490.011.461350.000000.000000.7411299.91
122992016.05.02 01:18sell61500.011.460270.000000.00000
123002016.05.02 02:26sell61510.011.461340.000000.00000
123012016.05.02 05:25close61500.011.461090.000000.00000-0.8811299.03
123022016.05.02 05:25close61510.011.461090.000000.000000.1911299.22
123032016.05.02 18:33buy61520.011.465680.000000.00000
123042016.05.02 18:39close61520.011.466620.000000.000000.8811300.10
123052016.05.02 21:05buy61530.011.465940.000000.00000
123062016.05.02 21:39close61530.011.466740.000000.000000.7411300.84
123072016.05.03 07:06buy61540.011.467340.000000.00000
123082016.05.03 07:21buy61550.011.466400.000000.00000
123092016.05.03 07:54close61540.011.467840.000000.000000.4411301.28
123102016.05.03 07:54close61550.011.467840.000000.000001.3811302.66
123112016.05.03 10:52buy61560.011.471640.000000.00000
123122016.05.03 11:02buy61570.011.470520.000000.00000
123132016.05.03 11:18buy61580.011.469240.000000.00000
123142016.05.03 11:29close61560.011.471510.000000.00000-0.1911302.47
123152016.05.03 11:29close61570.011.471510.000000.000000.9311303.40
123162016.05.03 11:29close61580.011.471510.000000.000002.2111305.61
123172016.05.03 12:39buy61590.011.467220.000000.00000
123182016.05.03 13:11buy61600.011.465870.000000.00000
123192016.05.03 13:23close61590.011.467630.000000.000000.3511305.96
123202016.05.03 13:23close61600.011.467630.000000.000001.7011307.66
123212016.05.03 18:58sell61610.011.455820.000000.00000
123222016.05.03 19:08sell61620.011.456730.000000.00000
123232016.05.03 20:08close61610.011.455170.000000.000000.5911308.25
123242016.05.03 20:08close61620.011.455170.000000.000001.5011309.75
123252016.05.04 06:05sell61630.011.453190.000000.00000
123262016.05.04 06:40sell61640.011.454120.000000.00000
123272016.05.04 07:29sell61650.011.455120.000000.00000
123282016.05.04 08:04close61630.011.453200.000000.00000-0.0711309.68
123292016.05.04 08:04close61640.011.453200.000000.000000.8611310.54
123302016.05.04 08:04close61650.011.453200.000000.000001.8611312.40
123312016.05.04 13:07sell61660.011.449750.000000.00000
123322016.05.04 13:35sell61670.011.451080.000000.00000
123332016.05.04 14:16sell61680.011.452920.000000.00000
123342016.05.04 14:22sell61690.011.453830.000000.00000
123352016.05.04 14:56close61660.011.450980.000000.00000-1.2911311.11
123362016.05.04 14:56close61670.011.450980.000000.000000.0411311.15
123372016.05.04 14:56close61680.011.450980.000000.000001.8811313.03
123382016.05.04 14:56close61690.011.450980.000000.000002.7911315.82
123392016.05.04 18:17sell61700.011.449520.000000.00000
123402016.05.04 18:52close61700.011.448660.000000.000000.8011316.62
123412016.05.06 00:16sell61710.011.448940.000000.00000
123422016.05.06 02:02close61710.011.448640.000000.000000.2411316.86
123432016.05.06 22:06sell61720.011.443480.000000.00000
123442016.05.06 22:34close61720.011.442650.000000.000000.7711317.63
123452016.05.08 23:04buy61730.011.441970.000000.00000
123462016.05.09 00:48close61730.011.442950.000000.000000.9111318.54
123472016.05.09 00:49sell61740.011.443020.000000.00000
123482016.05.09 02:03close61740.011.442010.000000.000000.9511319.49
123492016.05.10 22:13sell61750.011.444240.000000.00000
123502016.05.10 23:59close61750.011.444610.000000.00000-0.4311319.06
123512016.05.12 01:08buy61760.011.443520.000000.00000
123522016.05.12 02:53close61760.011.444190.000000.000000.6111319.67
123532016.05.13 01:24sell61770.011.445190.000000.00000
123542016.05.13 02:31close61770.011.444310.000000.000000.8211320.49
123552016.05.16 01:51buy61780.011.434610.000000.00000
123562016.05.16 02:26close61780.011.435600.000000.000000.9311321.42
123572016.05.16 23:56sell61790.011.440870.000000.00000
123582016.05.17 01:18sell61800.011.441780.000000.00000
123592016.05.17 01:32sell61810.011.443260.000000.00000
123602016.05.17 01:35sell61820.011.446460.000000.00000
123612016.05.17 08:09close61790.011.447340.000000.00000-6.5611314.86
123622016.05.17 08:09close61800.011.447340.000000.00000-5.6211309.24
123632016.05.17 08:09close61810.011.447340.000000.00000-4.1411305.10
123642016.05.17 08:09close61820.011.447340.000000.00000-0.9411304.16
123652016.05.17 10:18buy61830.011.449990.000000.00000
123662016.05.17 10:31buy61840.011.449000.000000.00000
123672016.05.17 10:36buy61850.011.447790.000000.00000
123682016.05.17 10:58buy61860.011.446500.000000.00000
123692016.05.17 11:55close61830.011.449470.000000.00000-0.5811303.58
123702016.05.17 11:55close61840.011.449470.000000.000000.4111303.99
123712016.05.17 11:55close61850.011.449470.000000.000001.6211305.61
123722016.05.17 11:55close61860.011.449470.000000.000002.9111308.52
123732016.05.18 20:10buy61870.011.459530.000000.00000
123742016.05.18 20:11buy61880.011.458470.000000.00000
123752016.05.18 21:57close61870.011.458760.000000.00000-0.8311307.69
123762016.05.18 21:57close61880.011.458760.000000.000000.2311307.92
123772016.05.18 22:40sell61890.011.459780.000000.00000
123782016.05.19 00:26close61890.011.460090.000000.00000-0.4511307.47
123792016.05.19 02:02buy61900.011.459040.000000.00000
123802016.05.19 03:06buy61910.011.458070.000000.00000
123812016.05.19 06:20buy61920.011.457130.000000.00000
123822016.05.19 08:06close61900.011.457850.000000.00000-1.2511306.22
123832016.05.19 08:06close61910.011.457850.000000.00000-0.2811305.94
123842016.05.19 08:06close61920.011.457850.000000.000000.6611306.60
123852016.05.19 13:24buy61930.011.461830.000000.00000
123862016.05.19 13:33close61930.011.462660.000000.000000.7711307.37
123872016.05.19 13:56buy61940.011.461810.000000.00000
123882016.05.19 14:29buy61950.011.460810.000000.00000
123892016.05.19 14:38buy61960.011.459160.000000.00000
123902016.05.19 15:21close61940.011.461670.000000.00000-0.2011307.17
123912016.05.19 15:21close61950.011.461670.000000.000000.8011307.97
123922016.05.19 15:21close61960.011.461670.000000.000002.4511310.42
123932016.05.19 21:33buy61970.011.461230.000000.00000
123942016.05.19 21:50buy61980.011.460180.000000.00000
123952016.05.19 21:59buy61990.011.459240.000000.00000
123962016.05.19 22:13close61970.011.461040.000000.00000-0.2511310.17
123972016.05.19 22:13close61980.011.461040.000000.000000.8011310.97
123982016.05.19 22:13close61990.011.461040.000000.000001.7411312.71
123992016.05.23 22:28buy62000.011.447450.000000.00000
124002016.05.23 22:52close62000.011.448260.000000.000000.7511313.46
124012016.05.24 15:29buy62010.011.459050.000000.00000
124022016.05.24 15:35close62010.011.460580.000000.000001.4711314.93
124032016.05.24 23:12sell62020.011.463580.000000.00000
124042016.05.24 23:42close62020.011.462740.000000.000000.7811315.71
124052016.05.25 01:37buy62030.011.461290.000000.00000
124062016.05.25 03:23close62030.011.461080.000000.00000-0.2711315.44
124072016.05.25 17:56buy62040.011.469300.000000.00000
124082016.05.25 19:27close62040.011.470380.000000.000001.0211316.46
124092016.05.25 22:46buy62050.011.470620.000000.00000
124102016.05.26 01:09close62050.011.470300.000000.00000-0.4011316.06
124112016.05.26 07:55buy62060.011.470990.000000.00000
124122016.05.26 08:58close62060.011.472110.000000.000001.0611317.12
124132016.05.26 10:41buy62070.011.471030.000000.00000
124142016.05.26 10:43buy62080.011.469420.000000.00000
124152016.05.26 10:45buy62090.011.468420.000000.00000
124162016.05.26 11:12close62070.011.470550.000000.00000-0.5411316.58
124172016.05.26 11:12close62080.011.470550.000000.000001.0711317.65
124182016.05.26 11:12close62090.011.470550.000000.000002.0711319.72
124192016.05.26 13:01buy62100.011.469160.000000.00000
124202016.05.26 13:21close62100.011.470220.000000.000001.0011320.72
124212016.05.26 15:41buy62110.011.469480.000000.00000
124222016.05.26 15:47buy62120.011.468570.000000.00000
124232016.05.26 16:18buy62130.011.467590.000000.00000
124242016.05.26 16:31close62110.011.469690.000000.000000.1511320.87
124252016.05.26 16:31close62120.011.469690.000000.000001.0611321.93
124262016.05.26 16:31close62130.011.469690.000000.000002.0411323.97
124272016.05.26 22:50sell62140.011.467280.000000.00000
124282016.05.27 00:16close62140.011.466340.000000.000000.8511324.82
124292016.05.30 01:04sell62150.011.461820.000000.00000
124302016.05.30 01:53sell62160.011.462720.000000.00000
124312016.05.30 02:06close62150.011.461470.000000.000000.2911325.11
124322016.05.30 02:06close62160.011.461470.000000.000001.1911326.30
124332016.05.30 23:52buy62170.011.462770.000000.00000
124342016.05.31 01:37close62170.011.462910.000000.000000.0711326.37
124352016.06.01 00:50sell62180.011.449070.000000.00000
124362016.06.01 01:30close62180.011.448110.000000.000000.9011327.27
124372016.06.01 03:35sell62190.011.449270.000000.00000
124382016.06.01 03:40close62190.011.448280.000000.000000.9311328.20
124392016.06.01 07:38sell62200.011.449440.000000.00000
124402016.06.01 07:42close62200.011.448450.000000.000000.9311329.13
124412016.06.01 07:59sell62210.011.449460.000000.00000
124422016.06.01 08:37close62210.011.448620.000000.000000.7811329.91
124432016.06.01 18:59sell62220.011.442060.000000.00000
124442016.06.01 20:00close62220.011.441220.000000.000000.7811330.69
124452016.06.02 03:32sell62230.011.442430.000000.00000
124462016.06.02 05:18close62230.011.442540.000000.00000-0.1711330.52
124472016.06.02 06:35sell62240.011.443220.000000.00000
124482016.06.02 07:05sell62250.011.444140.000000.00000
124492016.06.02 08:12close62240.011.442720.000000.000000.4411330.96
124502016.06.02 08:12close62250.011.442720.000000.000001.3611332.32
124512016.06.02 08:48sell62260.011.444500.000000.00000
124522016.06.02 09:02close62260.011.443660.000000.000000.7811333.10
124532016.06.02 09:25sell62270.011.444510.000000.00000
124542016.06.02 09:27close62270.011.443190.000000.000001.2611334.36
124552016.06.02 09:32sell62280.011.444400.000000.00000
124562016.06.02 09:45close62280.011.443600.000000.000000.7411335.10
124572016.06.02 09:59sell62290.011.444310.000000.00000
124582016.06.02 10:04close62290.011.443420.000000.000000.8311335.93
124592016.06.02 10:37sell62300.011.444690.000000.00000
124602016.06.02 10:41sell62310.011.446310.000000.00000
124612016.06.02 10:53close62300.011.444420.000000.000000.2111336.14
124622016.06.02 10:53close62310.011.444420.000000.000001.8311337.97
124632016.06.02 22:26buy62320.011.442080.000000.00000
124642016.06.03 00:34close62320.011.441800.000000.00000-0.3511337.62
124652016.06.03 05:25sell62330.011.441190.000000.00000
124662016.06.03 07:10close62330.011.441020.000000.000000.1111337.73
124672016.06.03 09:10sell62340.011.442060.000000.00000
124682016.06.03 09:23sell62350.011.443470.000000.00000
124692016.06.03 09:36sell62360.011.444470.000000.00000
124702016.06.03 10:07close62340.011.442400.000000.00000-0.4011337.33
124712016.06.03 10:07close62350.011.442400.000000.000001.0111338.34
124722016.06.03 10:07close62360.011.442400.000000.000002.0111340.35
124732016.06.05 23:26buy62370.011.447210.000000.00000
124742016.06.06 00:04close62370.011.448010.000000.000000.7311341.09
124752016.06.06 01:03buy62380.011.445520.000000.00000
124762016.06.06 01:05buy62390.011.441610.000000.00000
124772016.06.06 01:07buy62400.011.440690.000000.00000
124782016.06.06 01:08buy62410.011.439750.000000.00000
124792016.06.06 09:31close62380.011.441210.000000.00000-4.3711336.72
124802016.06.06 09:31close62390.011.441210.000000.00000-0.4611336.26
124812016.06.06 09:31close62400.011.441210.000000.000000.4611336.72
124822016.06.06 09:31close62410.011.441210.000000.000001.4011338.12
124832016.06.07 01:42sell62420.011.446240.000000.00000
124842016.06.07 03:28close62420.011.446200.000000.00000-0.0211338.10
124852016.06.07 13:47buy62430.011.457180.000000.00000
124862016.06.07 14:45buy62440.011.456020.000000.00000
124872016.06.07 15:34buy62450.011.455120.000000.00000
124882016.06.07 15:43close62430.011.457030.000000.00000-0.2111337.89
124892016.06.07 15:43close62440.011.457030.000000.000000.9511338.84
124902016.06.07 15:43close62450.011.457030.000000.000001.8511340.69
124912016.06.07 22:09buy62460.011.453610.000000.00000
124922016.06.07 23:55close62460.011.453600.000000.00000-0.0711340.62
124932016.06.08 23:52sell62470.011.451820.000000.00000
124942016.06.09 00:50close62470.011.451000.000000.000000.6811341.30
124952016.06.09 01:22sell62480.011.451730.000000.00000
124962016.06.09 03:01close62480.011.450770.000000.000000.9011342.20
124972016.06.09 22:25buy62490.011.447430.000000.00000
124982016.06.09 22:46buy62500.011.446480.000000.00000
124992016.06.09 22:50buy62510.011.445570.000000.00000
125002016.06.10 00:41close62490.011.446120.000000.00000-1.3811340.82
125012016.06.10 00:41close62500.011.446120.000000.00000-0.4311340.39
125022016.06.10 00:41close62510.011.446120.000000.000000.4811340.87
125032016.06.10 22:20sell62520.011.427080.000000.00000
125042016.06.10 22:56close62520.011.426010.000000.000001.0111341.88
125052016.06.13 01:28buy62530.011.421040.000000.00000
125062016.06.13 01:38buy62540.011.419870.000000.00000
125072016.06.13 01:41buy62550.011.416840.000000.00000
125082016.06.13 02:04close62530.011.420300.000000.00000-0.8011341.08
125092016.06.13 02:04close62540.011.420300.000000.000000.3711341.45
125102016.06.13 02:04close62550.011.420300.000000.000003.4011344.85
125112016.06.13 05:47sell62560.011.419730.000000.00000
125122016.06.13 06:25close62560.011.418630.000000.000001.0411345.89
125132016.06.13 07:22sell62570.011.420290.000000.00000
125142016.06.13 07:30close62570.011.419460.000000.000000.7711346.66
125152016.06.13 07:37sell62580.011.420600.000000.00000
125162016.06.13 07:43close62580.011.419760.000000.000000.7811347.44
125172016.06.13 07:51sell62590.011.419880.000000.00000
125182016.06.13 08:04sell62600.011.421650.000000.00000
125192016.06.13 08:33close62590.011.419310.000000.000000.5111347.95
125202016.06.13 08:33close62600.011.419310.000000.000002.2811350.23
125212016.06.13 12:42sell62610.011.416920.000000.00000
125222016.06.13 13:00close62610.011.415880.000000.000000.9811351.21
125232016.06.13 13:35sell62620.011.418910.000000.00000
125242016.06.13 13:49close62620.011.418010.000000.000000.8411352.05
125252016.06.13 15:31sell62630.011.418420.000000.00000
125262016.06.13 15:32sell62640.011.420220.000000.00000
125272016.06.13 15:33sell62650.011.425180.000000.00000
125282016.06.13 16:00sell62660.011.426760.000000.00000
125292016.06.13 17:38close62630.011.420160.000000.00000-1.8011350.25
125302016.06.13 17:38close62640.011.420160.000000.000000.0011350.25
125312016.06.13 17:38close62650.011.420160.000000.000004.9611355.21
125322016.06.13 17:38close62660.011.420160.000000.000006.5411361.75
125332016.06.13 22:36sell62670.011.424370.000000.00000
125342016.06.13 23:06close62670.011.422830.000000.000001.4811363.23
125352016.06.14 00:59buy62680.011.419670.000000.00000
125362016.06.14 01:04close62680.011.420590.000000.000000.8611364.09
125372016.06.14 11:13sell62690.011.415850.000000.00000
125382016.06.14 11:19close62690.011.414700.000000.000001.0911365.18
125392016.06.14 12:28sell62700.011.417240.000000.00000
125402016.06.14 12:33sell62710.011.418360.000000.00000
125412016.06.14 12:41close62700.011.416940.000000.000000.2411365.42
125422016.06.14 12:41close62710.011.416940.000000.000001.3611366.78
125432016.06.14 17:47sell62720.011.413120.000000.00000
125442016.06.14 17:52sell62730.011.414370.000000.00000
125452016.06.14 18:00close62720.011.412550.000000.000000.5111367.29
125462016.06.14 18:00close62730.011.412550.000000.000001.7611369.05
125472016.06.14 18:26sell62740.011.413920.000000.00000
125482016.06.14 18:51sell62750.011.415090.000000.00000
125492016.06.14 19:39close62740.011.413440.000000.000000.4211369.47
125502016.06.14 19:39close62750.011.413440.000000.000001.5911371.06
125512016.06.14 22:22sell62760.011.411230.000000.00000
125522016.06.14 23:04close62760.011.411400.000000.00000-0.2311370.83
125532016.06.15 02:01sell62770.011.411870.000000.00000
125542016.06.15 03:23close62770.011.410800.000000.000001.0111371.84
125552016.06.15 04:07sell62780.011.413190.000000.00000
125562016.06.15 05:32sell62790.011.414170.000000.00000
125572016.06.15 07:18close62780.011.413670.000000.00000-0.5411371.30
125582016.06.15 07:18close62790.011.413670.000000.000000.4411371.74
125592016.06.15 07:40sell62800.011.414570.000000.00000
125602016.06.15 08:07sell62810.011.416210.000000.00000
125612016.06.15 08:19sell62820.011.417150.000000.00000
125622016.06.15 09:21close62800.011.414860.000000.00000-0.3511371.39
125632016.06.15 09:21close62810.011.414860.000000.000001.2911372.68
125642016.06.15 09:21close62820.011.414860.000000.000002.2311374.91
125652016.06.15 10:32sell62830.011.419100.000000.00000
125662016.06.15 10:34sell62840.011.420910.000000.00000
125672016.06.15 10:57close62830.011.418790.000000.000000.2511375.16
125682016.06.15 10:57close62840.011.418790.000000.000002.0611377.22
125692016.06.15 16:29sell62850.011.418570.000000.00000
125702016.06.15 16:36sell62860.011.419700.000000.00000
125712016.06.15 16:55close62850.011.418170.000000.000000.3411377.56
125722016.06.15 16:55close62860.011.418170.000000.000001.4711379.03
125732016.06.15 20:02sell62870.011.417960.000000.00000
125742016.06.15 20:04close62870.011.416410.000000.000001.4911380.52
125752016.06.15 20:06sell62880.011.417670.000000.00000
125762016.06.15 20:08close62880.011.416410.000000.000001.2011381.72
125772016.06.15 20:17sell62890.011.417630.000000.00000
125782016.06.15 20:19sell62900.011.419120.000000.00000
125792016.06.15 20:22sell62910.011.420140.000000.00000
125802016.06.15 20:35close62890.011.417650.000000.00000-0.0811381.64
125812016.06.15 20:35close62900.011.417650.000000.000001.4111383.05
125822016.06.15 20:35close62910.011.417650.000000.000002.4311385.48
125832016.06.15 20:47sell62920.011.418430.000000.00000
125842016.06.15 21:05close62920.011.416650.000000.000001.7211387.20
125852016.06.15 21:24sell62930.011.418840.000000.00000
125862016.06.15 22:06sell62940.011.419800.000000.00000
125872016.06.15 22:24sell62950.011.420740.000000.00000
125882016.06.15 22:38sell62960.011.421720.000000.00000
125892016.06.16 00:23close62930.011.419700.000000.00000-1.0011386.20
125902016.06.16 00:23close62940.011.419700.000000.00000-0.0411386.16
125912016.06.16 00:23close62950.011.419700.000000.000000.9011387.06
125922016.06.16 00:23close62960.011.419700.000000.000001.8811388.95
125932016.06.16 18:13sell62970.011.409970.000000.00000
125942016.06.16 18:16sell62980.011.411860.000000.00000
125952016.06.16 18:20sell62990.011.413160.000000.00000
125962016.06.16 18:24sell63000.011.414620.000000.00000
125972016.06.16 18:45close62970.011.420680.000000.00000-10.7711378.18
125982016.06.16 18:45close62980.011.420680.000000.00000-8.8811369.30
125992016.06.16 18:45close62990.011.420680.000000.00000-7.5811361.72
126002016.06.16 18:45close63000.011.420680.000000.00000-6.1211355.60
126012016.06.16 22:54buy63010.011.420590.000000.00000
126022016.06.17 00:38close63010.011.421490.000000.000000.8311356.43
126032016.06.17 00:38sell63020.011.421490.000000.00000
126042016.06.17 01:53sell63030.011.422430.000000.00000
126052016.06.17 01:58sell63040.011.429160.000000.00000
126062016.06.17 03:53buy63050.011.425220.000000.00000
126072016.06.17 04:11close63050.011.426260.000000.000000.9811357.41
126082016.06.17 06:05buy63060.011.425260.000000.00000
126092016.06.17 06:06close63020.011.424920.000000.00000-3.4911353.92
126102016.06.17 06:06close63030.011.424920.000000.00000-2.5511351.37
126112016.06.17 06:06close63040.011.424920.000000.000004.1811355.55
126122016.06.17 06:13buy63070.011.424080.000000.00000
126132016.06.17 07:19close63060.011.425470.000000.000000.1511355.70
126142016.06.17 07:19close63070.011.425470.000000.000001.3311357.03
126152016.06.20 01:42sell63080.011.450680.000000.00000
126162016.06.20 01:47sell63090.011.451930.000000.00000
126172016.06.20 01:49sell63100.011.453190.000000.00000
126182016.06.20 01:53sell63110.011.454240.000000.00000
126192016.06.20 01:55close63080.011.461220.000000.00000-10.6011346.43
126202016.06.20 01:55close63090.011.461220.000000.00000-9.3511337.08
126212016.06.20 01:55close63100.011.461220.000000.00000-8.0911328.99
126222016.06.20 01:55close63110.011.461220.000000.00000-7.0411321.95
126232016.06.20 07:44buy63120.011.456960.000000.00000
126242016.06.20 08:01buy63130.011.455420.000000.00000
126252016.06.20 08:18close63120.011.457020.000000.000000.0011321.95
126262016.06.20 08:18close63130.011.457020.000000.000001.5411323.49
126272016.06.20 12:40buy63140.011.460440.000000.00000
126282016.06.20 12:46close63140.011.461400.000000.000000.9011324.39
126292016.06.20 12:53buy63150.011.460290.000000.00000
126302016.06.20 12:58close63150.011.461570.000000.000001.2211325.61
126312016.06.20 18:16buy63160.011.467370.000000.00000
126322016.06.20 18:29close63160.011.468350.000000.000000.9211326.53
126332016.06.20 19:13buy63170.011.466340.000000.00000
126342016.06.20 19:14buy63180.011.464540.000000.00000
126352016.06.20 19:15buy63190.011.459430.000000.00000
126362016.06.20 19:24close63170.011.464520.000000.00000-1.8811324.65
126372016.06.20 19:24close63180.011.464520.000000.00000-0.0811324.57
126382016.06.20 19:24close63190.011.464520.000000.000005.0311329.60
126392016.06.20 22:38buy63200.011.466400.000000.00000
126402016.06.20 22:45close63200.011.469660.000000.000003.2011332.80
126412016.06.21 02:49buy63210.011.465610.000000.00000
126422016.06.21 02:55buy63220.011.464260.000000.00000
126432016.06.21 03:22close63210.011.465790.000000.000000.1211332.92
126442016.06.21 03:22close63220.011.465790.000000.000001.4711334.39
126452016.06.21 03:29buy63230.011.464610.000000.00000
126462016.06.21 03:36close63230.011.465420.000000.000000.7511335.14
126472016.06.21 13:21buy63240.011.472470.000000.00000
126482016.06.21 13:32close63240.011.473280.000000.000000.7511335.89
126492016.06.21 14:35buy63250.011.471820.000000.00000
126502016.06.21 14:37buy63260.011.470340.000000.00000
126512016.06.21 14:38buy63270.011.469280.000000.00000
126522016.06.21 14:40buy63280.011.468000.000000.00000
126532016.06.21 14:57close63250.011.470970.000000.00000-0.9111334.98
126542016.06.21 14:57close63260.011.470970.000000.000000.5711335.55
126552016.06.21 14:57close63270.011.470970.000000.000001.6311337.18
126562016.06.21 14:57close63280.011.470970.000000.000002.9111340.09
126572016.06.21 15:37buy63290.011.468030.000000.00000
126582016.06.21 15:39close63290.011.468880.000000.000000.7911340.88
126592016.06.21 15:59buy63300.011.466910.000000.00000
126602016.06.21 16:09close63300.011.468110.000000.000001.1411342.02
126612016.06.21 21:08buy63310.011.465850.000000.00000
126622016.06.21 21:14buy63320.011.464690.000000.00000
126632016.06.21 21:58buy63330.011.463640.000000.00000
126642016.06.21 21:59buy63340.011.462310.000000.00000
126652016.06.21 22:57close63310.011.465770.000000.00000-0.1411341.88
126662016.06.21 22:57close63320.011.465770.000000.000001.0211342.90
126672016.06.21 22:57close63330.011.465770.000000.000002.0711344.97
126682016.06.21 22:57close63340.011.465770.000000.000003.4011348.37
126692016.06.22 07:14buy63350.011.467940.000000.00000
126702016.06.22 08:07close63350.011.469070.000000.000001.0711349.44
126712016.06.22 10:00buy63360.011.465520.000000.00000
126722016.06.22 10:15close63360.011.466690.000000.000001.1111350.55
126732016.06.22 17:31buy63370.011.467330.000000.00000
126742016.06.22 17:37close63370.011.468180.000000.000000.7911351.34
126752016.06.22 17:39buy63380.011.467700.000000.00000
126762016.06.22 17:43close63380.011.468960.000000.000001.2011352.54
126772016.06.22 18:09buy63390.011.466890.000000.00000
126782016.06.22 18:11close63390.011.467700.000000.000000.7511353.29
126792016.06.22 19:18buy63400.011.465500.000000.00000
126802016.06.22 19:23close63400.011.466310.000000.000000.7511354.04
126812016.06.22 22:08sell63410.011.470320.000000.00000
126822016.06.22 22:16close63410.011.469050.000000.000001.2111355.25
126832016.06.22 22:41sell63420.011.470760.000000.00000
126842016.06.22 22:46sell63430.011.473030.000000.00000
126852016.06.22 23:07sell63440.011.474690.000000.00000
126862016.06.22 23:26sell63450.011.477590.000000.00000
126872016.06.22 23:30close63420.011.482820.000000.00000-12.1211343.13
126882016.06.22 23:30close63430.011.482820.000000.00000-9.8511333.28
126892016.06.22 23:30close63440.011.482820.000000.00000-8.1911325.09
126902016.06.22 23:30close63450.011.482820.000000.00000-5.2911319.80
126912016.06.23 04:31buy63460.011.480100.000000.00000
126922016.06.23 04:43buy63470.011.479020.000000.00000
126932016.06.23 06:29close63460.011.479650.000000.00000-0.5111319.29
126942016.06.23 06:29close63470.011.479650.000000.000000.5711319.86
126952016.06.23 08:15buy63480.011.476810.000000.00000
126962016.06.23 08:26buy63490.011.475890.000000.00000
126972016.06.23 08:44buy63500.011.474810.000000.00000
126982016.06.23 08:49buy63510.011.473550.000000.00000
126992016.06.23 09:09close63480.011.476090.000000.00000-0.7811319.08
127002016.06.23 09:09close63490.011.476090.000000.000000.1411319.22
127012016.06.23 09:09close63500.011.476090.000000.000001.2211320.44
127022016.06.23 09:09close63510.011.476090.000000.000002.4811322.92
127032016.06.23 15:20buy63520.011.485680.000000.00000
127042016.06.23 15:28close63520.011.486500.000000.000000.7611323.68
127052016.06.23 15:40buy63530.011.485290.000000.00000
127062016.06.23 15:42close63530.011.486200.000000.000000.8511324.53
127072016.06.23 15:47buy63540.011.484890.000000.00000
127082016.06.23 15:48buy63550.011.482940.000000.00000
127092016.06.23 15:53buy63560.011.481310.000000.00000
127102016.06.23 15:57buy63570.011.479620.000000.00000
127112016.06.23 17:42close63540.011.482270.000000.00000-2.6811321.85
127122016.06.23 17:42close63550.011.482270.000000.00000-0.7311321.12
127132016.06.23 17:42close63560.011.482270.000000.000000.9011322.02
127142016.06.23 17:42close63570.011.482270.000000.000002.5911324.61
127152016.06.23 20:09buy63580.011.480370.000000.00000
127162016.06.23 20:17close63580.011.481380.000000.000000.9511325.56
127172016.06.23 20:22buy63590.011.479950.000000.00000
127182016.06.23 20:45buy63600.011.478980.000000.00000
127192016.06.23 21:00close63590.011.480570.000000.000000.5611326.12
127202016.06.23 21:00close63600.011.480570.000000.000001.5311327.65
127212016.06.23 22:07sell63610.011.488440.000000.00000
127222016.06.23 22:14sell63620.011.489360.000000.00000
127232016.06.23 22:18close63610.011.488030.000000.000000.3511328.00
127242016.06.23 22:18close63620.011.488030.000000.000001.2711329.27
127252016.06.23 23:18sell63630.011.498640.000000.00000
127262016.06.23 23:25close63630.011.497660.000000.000000.9211330.19
127272016.06.24 00:46buy63640.011.493270.000000.00000
127282016.06.24 00:57buy63650.011.490310.000000.00000
127292016.06.24 01:01close63640.011.481080.000000.00000-12.2511317.94
127302016.06.24 01:01close63650.011.481080.000000.00000-9.2911308.65
127312016.06.24 07:46sell63660.011.356230.000000.00000
127322016.06.24 07:49sell63670.011.359680.000000.00000
127332016.06.24 07:52close63660.011.354380.000000.000001.8011310.45
127342016.06.24 07:52close63670.011.354380.000000.000005.2511315.70
127352016.06.24 07:56sell63680.011.355800.000000.00000
127362016.06.24 07:59sell63690.011.360480.000000.00000
127372016.06.24 08:00close63680.011.367630.000000.00000-11.8811303.82
127382016.06.24 08:00close63690.011.367630.000000.00000-7.2011296.62
127392016.06.24 09:39sell63700.011.375850.000000.00000
127402016.06.24 09:41close63700.011.372540.000000.000003.2511299.87
127412016.06.24 10:54sell63710.011.392630.000000.00000
127422016.06.24 11:00close63710.011.390860.000000.000001.7111301.58
127432016.06.24 15:56sell63720.011.378130.000000.00000
127442016.06.24 15:58close63720.011.376770.000000.000001.3011302.88
127452016.06.24 16:10sell63730.011.379730.000000.00000
127462016.06.24 16:11sell63740.011.383270.000000.00000
127472016.06.24 16:22close63730.011.380370.000000.00000-0.7011302.18
127482016.06.24 16:22close63740.011.380370.000000.000002.8411305.02
127492016.06.24 18:44sell63750.011.367970.000000.00000
127502016.06.24 18:51sell63760.011.369570.000000.00000
127512016.06.24 18:54sell63770.011.373010.000000.00000
127522016.06.24 18:55sell63780.011.376400.000000.00000
127532016.06.24 19:10close63750.011.370800.000000.00000-2.8811302.14
127542016.06.24 19:10close63760.011.370800.000000.00000-1.2811300.86
127552016.06.24 19:10close63770.011.370800.000000.000002.1611303.02
127562016.06.24 19:10close63780.011.370800.000000.000005.5411308.56
127572016.06.27 01:38buy63790.011.341040.000000.00000
127582016.06.27 01:50buy63800.011.339870.000000.00000
127592016.06.27 01:51buy63810.011.338770.000000.00000
127602016.06.27 01:56close63790.011.341650.000000.000000.5611309.12
127612016.06.27 01:56close63800.011.341650.000000.000001.7311310.85
127622016.06.27 01:56close63810.011.341650.000000.000002.8311313.68
127632016.06.27 05:02sell63820.011.340600.000000.00000
127642016.06.27 05:03close63820.011.339590.000000.000000.9611314.64
127652016.06.27 06:10sell63830.011.340960.000000.00000
127662016.06.27 06:23close63830.011.340080.000000.000000.8311315.47
127672016.06.27 08:12sell63840.011.341020.000000.00000
127682016.06.27 08:14close63840.011.339760.000000.000001.2111316.68
127692016.06.27 08:31sell63850.011.344650.000000.00000
127702016.06.27 08:42close63850.011.343380.000000.000001.2211317.90
127712016.06.27 09:02sell63860.011.346660.000000.00000
127722016.06.27 09:15close63860.011.345840.000000.000000.7711318.67
127732016.06.27 15:12sell63870.011.322160.000000.00000
127742016.06.27 15:13sell63880.011.323270.000000.00000
127752016.06.27 15:20close63870.011.318130.000000.000003.9811322.65
127762016.06.27 15:20close63880.011.318130.000000.000005.0911327.74
127772016.06.27 21:48sell63890.011.320560.000000.00000
127782016.06.27 22:22sell63900.011.321460.000000.00000
127792016.06.27 22:57sell63910.011.322400.000000.00000
127802016.06.27 23:41close63890.011.320640.000000.00000-0.1311327.61
127812016.06.27 23:41close63900.011.320640.000000.000000.7711328.38
127822016.06.27 23:41close63910.011.320640.000000.000001.7111330.09
127832016.06.28 01:26sell63920.011.323730.000000.00000
127842016.06.28 02:00close63920.011.322700.000000.000000.9811331.07
127852016.06.28 03:18sell63930.011.323770.000000.00000
127862016.06.28 03:21sell63940.011.324930.000000.00000
127872016.06.28 03:46sell63950.011.325990.000000.00000
127882016.06.28 03:49sell63960.011.327370.000000.00000
127892016.06.28 07:54close63930.011.329880.000000.00000-6.1611324.91
127902016.06.28 07:54close63940.011.329880.000000.00000-5.0011319.91
127912016.06.28 07:54close63950.011.329880.000000.00000-3.9411315.97
127922016.06.28 07:54close63960.011.329880.000000.00000-2.5611313.41
127932016.06.28 09:34sell63970.011.331880.000000.00000
127942016.06.28 09:37sell63980.011.334470.000000.00000
127952016.06.28 10:05sell63990.011.335560.000000.00000
127962016.06.28 10:12sell64000.011.336580.000000.00000
127972016.06.28 10:18close63970.011.333790.000000.00000-1.9611311.45
127982016.06.28 10:18close63980.011.333790.000000.000000.6311312.08
127992016.06.28 10:18close63990.011.333790.000000.000001.7211313.80
128002016.06.28 10:18close64000.011.333790.000000.000002.7411316.54
128012016.06.28 12:11sell64010.011.335750.000000.00000
128022016.06.28 12:13close64010.011.334610.000000.000001.0911317.63
128032016.06.28 14:08sell64020.011.336080.000000.00000
128042016.06.28 14:10sell64030.011.337040.000000.00000
128052016.06.28 14:12sell64040.011.337990.000000.00000
128062016.06.28 14:19sell64050.011.339160.000000.00000
128072016.06.28 15:12close64020.011.336260.000000.00000-0.2311317.40
128082016.06.28 15:12close64030.011.336260.000000.000000.7311318.13
128092016.06.28 15:12close64040.011.336260.000000.000001.6811319.81
128102016.06.28 15:12close64050.011.336260.000000.000002.8511322.66
128112016.06.28 19:06sell64060.011.334120.000000.00000
128122016.06.28 19:38close64060.011.333300.000000.000000.7711323.43
128132016.06.28 20:57sell64070.011.335160.000000.00000
128142016.06.28 21:24close64070.011.334330.000000.000000.7811324.21
128152016.06.29 06:17sell64080.011.332840.000000.00000
128162016.06.29 07:27sell64090.011.333770.000000.00000
128172016.06.29 07:44close64080.011.332430.000000.000000.3611324.57
128182016.06.29 07:44close64090.011.332430.000000.000001.2911325.86
128192016.06.29 08:37sell64100.011.335850.000000.00000
128202016.06.29 08:51close64100.011.334820.000000.000000.9811326.84
128212016.06.29 09:14sell64110.011.337310.000000.00000
128222016.06.29 09:22sell64120.011.338400.000000.00000
128232016.06.29 09:24sell64130.011.339330.000000.00000
128242016.06.29 09:29sell64140.011.340610.000000.00000
128252016.06.29 09:43close64110.011.337910.000000.00000-0.6511326.19
128262016.06.29 09:43close64120.011.337910.000000.000000.4411326.63
128272016.06.29 09:43close64130.011.337910.000000.000001.3711328.00
128282016.06.29 09:43close64140.011.337910.000000.000002.6511330.65
128292016.06.29 10:52sell64150.011.341030.000000.00000
128302016.06.29 10:55close64150.011.339840.000000.000001.1411331.79
128312016.06.29 12:03sell64160.011.340160.000000.00000
128322016.06.29 12:12close64160.011.338950.000000.000001.1611332.95
128332016.06.29 12:13sell64170.011.340220.000000.00000
128342016.06.29 12:24sell64180.011.341150.000000.00000
128352016.06.29 13:00sell64190.011.342140.000000.00000
128362016.06.29 13:01sell64200.011.343710.000000.00000
128372016.06.29 15:36close64170.011.349810.000000.00000-9.6411323.31
128382016.06.29 15:36close64180.011.349810.000000.00000-8.7111314.60
128392016.06.29 15:36close64190.011.349810.000000.00000-7.7211306.88
128402016.06.29 15:36close64200.011.349810.000000.00000-6.1511300.73
128412016.06.29 18:04buy64210.011.349270.000000.00000
128422016.06.29 18:46buy64220.011.348060.000000.00000
128432016.06.29 19:10buy64230.011.346970.000000.00000
128442016.06.29 19:27buy64240.011.345320.000000.00000
128452016.06.29 22:01sell64250.011.343580.000000.00000
128462016.06.29 22:16sell64260.011.344860.000000.00000
128472016.06.29 22:19sell64270.011.346690.000000.00000
128482016.06.29 22:22close64210.011.347230.000000.00000-2.0911298.64
128492016.06.29 22:22close64220.011.347230.000000.00000-0.8811297.76
128502016.06.29 22:22close64230.011.347230.000000.000000.2111297.97
128512016.06.29 22:22close64240.011.347230.000000.000001.8611299.83
128522016.06.29 22:59close64250.011.343690.000000.00000-0.1611299.67
128532016.06.29 22:59close64260.011.343690.000000.000001.1211300.79
128542016.06.29 22:59close64270.011.343690.000000.000002.9511303.74
128552016.06.30 01:57sell64280.011.346110.000000.00000
128562016.06.30 02:02close64280.011.345180.000000.000000.8811304.62
128572016.06.30 08:46sell64290.011.343320.000000.00000
128582016.06.30 08:51sell64300.011.344650.000000.00000
128592016.06.30 09:02close64290.011.342800.000000.000000.4711305.09
128602016.06.30 09:02close64300.011.342800.000000.000001.8011306.89
128612016.06.30 09:43sell64310.011.346090.000000.00000
128622016.06.30 09:56close64310.011.345150.000000.000000.8911307.78
128632016.06.30 09:59sell64320.011.347050.000000.00000
128642016.06.30 10:01close64320.011.345870.000000.000001.1311308.91
128652016.06.30 10:11sell64330.011.347460.000000.00000
128662016.06.30 10:14sell64340.011.349260.000000.00000
128672016.06.30 10:20close64330.011.347470.000000.00000-0.0611308.85
128682016.06.30 10:20close64340.011.347470.000000.000001.7411310.59
128692016.06.30 12:59sell64350.011.349040.000000.00000
128702016.06.30 13:08close64350.011.347950.000000.000001.0411311.63
128712016.06.30 21:15sell64360.011.327130.000000.00000
128722016.06.30 21:19sell64370.011.328150.000000.00000
128732016.06.30 21:50sell64380.011.329570.000000.00000
128742016.06.30 21:57sell64390.011.330700.000000.00000
128752016.06.30 23:41buy64400.011.328220.000000.00000
128762016.06.30 23:42close64360.011.328380.000000.00000-1.3011310.33
128772016.06.30 23:42close64370.011.328380.000000.00000-0.2811310.05
128782016.06.30 23:42close64380.011.328380.000000.000001.1411311.19
128792016.06.30 23:42close64390.011.328380.000000.000002.2711313.46
128802016.07.01 00:01close64400.011.329510.000000.000001.2311314.69
128812016.07.01 01:23sell64410.011.333800.000000.00000
128822016.07.01 01:54close64410.011.332950.000000.000000.8011315.49
128832016.07.01 10:05sell64420.011.331790.000000.00000
128842016.07.01 10:08close64420.011.330140.000000.000001.6011317.09
128852016.07.01 10:29sell64430.011.331170.000000.00000
128862016.07.01 10:33sell64440.011.332240.000000.00000
128872016.07.01 10:49close64430.011.330410.000000.000000.7111317.80
128882016.07.01 10:49close64440.011.330410.000000.000001.7811319.58
128892016.07.01 11:55sell64450.011.332060.000000.00000
128902016.07.01 12:00close64450.011.330840.000000.000001.1711320.75
128912016.07.01 12:01sell64460.011.331190.000000.00000
128922016.07.01 12:04close64460.011.330220.000000.000000.9211321.67
128932016.07.01 13:48sell64470.011.331380.000000.00000
128942016.07.01 13:56close64470.011.330040.000000.000001.2911322.96
128952016.07.01 15:13sell64480.011.331300.000000.00000
128962016.07.01 15:20sell64490.011.332330.000000.00000
128972016.07.01 15:25sell64500.011.333490.000000.00000
128982016.07.01 16:14close64480.011.331060.000000.000000.1911323.15
128992016.07.01 16:14close64490.011.331060.000000.000001.2211324.37
129002016.07.01 16:14close64500.011.331060.000000.000002.3811326.75
129012016.07.01 21:17sell64510.011.326910.000000.00000
129022016.07.01 21:23sell64520.011.328210.000000.00000
129032016.07.03 23:00close64510.011.325130.000000.000001.7311328.48
129042016.07.03 23:00close64520.011.325130.000000.000003.0311331.51
129052016.07.04 04:07sell64530.011.328870.000000.00000
129062016.07.04 04:19sell64540.011.330150.000000.00000
129072016.07.04 05:45close64530.011.328570.000000.000000.2511331.76
129082016.07.04 05:45close64540.011.328570.000000.000001.5311333.29
129092016.07.04 07:26sell64550.011.329640.000000.00000
129102016.07.04 07:57close64550.011.328720.000000.000000.8711334.16
129112016.07.04 16:28sell64560.011.328140.000000.00000
129122016.07.04 16:43sell64570.011.329080.000000.00000
129132016.07.04 17:23sell64580.011.331690.000000.00000
129142016.07.04 18:32close64560.011.328630.000000.00000-0.5411333.62
129152016.07.04 18:32close64570.011.328630.000000.000000.4011334.02
129162016.07.04 18:32close64580.011.328630.000000.000003.0111337.03
129172016.07.05 00:12buy64590.011.327850.000000.00000
129182016.07.05 01:58close64590.011.327600.000000.00000-0.3011336.73
129192016.07.05 05:08sell64600.011.325670.000000.00000
129202016.07.05 06:42close64600.011.324800.000000.000000.8211337.55
129212016.07.05 12:14sell64610.011.317330.000000.00000
129222016.07.05 12:19close64610.011.316370.000000.000000.9111338.46
129232016.07.05 12:29sell64620.011.318230.000000.00000
129242016.07.05 12:54close64620.011.317110.000000.000001.0711339.53
129252016.07.05 18:59sell64630.011.306120.000000.00000
129262016.07.05 19:01close64630.011.305280.000000.000000.7911340.32
129272016.07.05 22:04sell64640.011.303570.000000.00000
129282016.07.05 22:30close64640.011.302570.000000.000000.9511341.27
129292016.07.05 22:59buy64650.011.302270.000000.00000
129302016.07.06 00:47buy64660.011.300090.000000.00000
129312016.07.06 00:57buy64670.011.299170.000000.00000
129322016.07.06 01:06buy64680.011.296430.000000.00000
129332016.07.06 03:56close64650.011.291200.000000.00000-11.1311330.14
129342016.07.06 03:56close64660.011.291200.000000.00000-8.9411321.20
129352016.07.06 03:56close64670.011.291200.000000.00000-8.0211313.18
129362016.07.06 03:56close64680.011.291200.000000.00000-5.2811307.90
129372016.07.06 05:34sell64690.011.289810.000000.00000
129382016.07.06 05:47close64690.011.288600.000000.000001.1611309.06
129392016.07.06 08:26sell64700.011.292420.000000.00000
129402016.07.06 08:34sell64710.011.293470.000000.00000
129412016.07.06 08:49close64700.011.292040.000000.000000.3311309.39
129422016.07.06 08:49close64710.011.292040.000000.000001.3811310.77
129432016.07.06 08:59sell64720.011.292990.000000.00000
129442016.07.06 09:02sell64730.011.294260.000000.00000
129452016.07.06 09:16sell64740.011.297230.000000.00000
129462016.07.06 09:26sell64750.011.299230.000000.00000
129472016.07.06 10:11close64720.011.295070.000000.00000-2.1311308.64
129482016.07.06 10:11close64730.011.295070.000000.00000-0.8611307.78
129492016.07.06 10:11close64740.011.295070.000000.000002.1111309.89
129502016.07.06 10:11close64750.011.295070.000000.000004.1111314.00
129512016.07.06 11:58sell64760.011.296070.000000.00000
129522016.07.06 12:01close64760.011.295010.000000.000001.0111315.01
129532016.07.06 12:04sell64770.011.296350.000000.00000
129542016.07.06 12:10close64770.011.295430.000000.000000.8711315.88
129552016.07.06 12:39sell64780.011.297190.000000.00000
129562016.07.06 12:49sell64790.011.298110.000000.00000
129572016.07.06 13:06sell64800.011.300750.000000.00000
129582016.07.06 13:18close64780.011.297680.000000.00000-0.5411315.34
129592016.07.06 13:18close64790.011.297680.000000.000000.3811315.72
129602016.07.06 13:18close64800.011.297680.000000.000003.0211318.74
129612016.07.06 18:04sell64810.011.293810.000000.00000
129622016.07.06 18:07sell64820.011.295050.000000.00000
129632016.07.06 18:12close64810.011.293600.000000.000000.1611318.90
129642016.07.06 18:12close64820.011.293600.000000.000001.4011320.30
129652016.07.06 18:12sell64830.011.293450.000000.00000
129662016.07.06 18:19sell64840.011.295150.000000.00000
129672016.07.06 19:26close64830.011.293450.000000.00000-0.0511320.25
129682016.07.06 19:26close64840.011.293450.000000.000001.6511321.90
129692016.07.06 21:18sell64850.011.293240.000000.00000
129702016.07.06 21:22sell64860.011.294200.000000.00000
129712016.07.06 21:50close64850.011.292910.000000.000000.2811322.18
129722016.07.06 21:50close64860.011.292910.000000.000001.2411323.42
129732016.07.07 00:38buy64870.011.291310.000000.00000
129742016.07.07 00:41buy64880.011.288040.000000.00000
129752016.07.07 01:33close64870.011.290680.000000.00000-0.6811322.74
129762016.07.07 01:33close64880.011.290680.000000.000002.5911325.33
129772016.07.07 02:29sell64890.011.292770.000000.00000
129782016.07.07 03:23sell64900.011.293790.000000.00000
129792016.07.07 03:33close64890.011.292050.000000.000000.6711326.00
129802016.07.07 03:33close64900.011.292050.000000.000001.6911327.69
129812016.07.07 03:49sell64910.011.294440.000000.00000
129822016.07.07 04:50close64910.011.293630.000000.000000.7611328.45
129832016.07.07 05:47sell64920.011.295280.000000.00000
129842016.07.07 06:03sell64930.011.297430.000000.00000
129852016.07.07 06:14sell64940.011.299060.000000.00000
129862016.07.07 08:02close64920.011.297660.000000.00000-2.4311326.02
129872016.07.07 08:02close64930.011.297660.000000.00000-0.2811325.74
129882016.07.07 08:02close64940.011.297660.000000.000001.3511327.09
129892016.07.07 10:03sell64950.011.298400.000000.00000
129902016.07.07 10:07close64950.011.297580.000000.000000.7711327.86
129912016.07.07 10:26sell64960.011.298170.000000.00000
129922016.07.07 10:36sell64970.011.299260.000000.00000
129932016.07.07 11:01close64960.011.297420.000000.000000.7011328.56
129942016.07.07 11:01close64970.011.297420.000000.000001.7911330.35
129952016.07.07 11:48sell64980.011.299130.000000.00000
129962016.07.07 11:56sell64990.011.300310.000000.00000
129972016.07.07 12:16sell65000.011.301920.000000.00000
129982016.07.07 12:18sell65010.011.302880.000000.00000
129992016.07.07 14:17close64980.011.301260.000000.00000-2.1811328.17
130002016.07.07 14:17close64990.011.301260.000000.00000-1.0011327.17
130012016.07.07 14:17close65000.011.301260.000000.000000.6111327.78
130022016.07.07 14:17close65010.011.301260.000000.000001.5711329.35
130032016.07.07 21:59sell65020.011.290740.000000.00000
130042016.07.07 22:23sell65030.011.291710.000000.00000
130052016.07.08 00:11close65020.011.291540.000000.00000-0.8811328.47
130062016.07.08 00:11close65030.011.291540.000000.000000.0911328.57
130072016.07.08 00:27buy65040.011.290150.000000.00000
130082016.07.08 00:58buy65050.011.288970.000000.00000
130092016.07.08 01:39close65040.011.290620.000000.000000.4211328.99
130102016.07.08 01:39close65050.011.290620.000000.000001.6011330.59
130112016.07.08 02:24sell65060.011.292990.000000.00000
130122016.07.08 02:27sell65070.011.293910.000000.00000
130132016.07.08 03:30close65060.011.292640.000000.000000.3011330.89
130142016.07.08 03:30close65070.011.292640.000000.000001.2211332.11
130152016.07.08 03:49sell65080.011.295280.000000.00000
130162016.07.08 04:10close65080.011.294300.000000.000000.9311333.04
130172016.07.08 09:51sell65090.011.295400.000000.00000
130182016.07.08 09:59close65090.011.294570.000000.000000.7811333.82
130192016.07.08 11:34sell65100.011.294700.000000.00000
130202016.07.08 12:03sell65110.011.295670.000000.00000
130212016.07.08 12:31sell65120.011.297070.000000.00000
130222016.07.08 12:41sell65130.011.297980.000000.00000
130232016.07.08 14:31close65100.011.291740.000000.000002.9111336.73
130242016.07.08 14:31close65110.011.291740.000000.000003.8811340.61
130252016.07.08 14:31close65120.011.291740.000000.000005.2811345.89
130262016.07.08 14:31close65130.011.291740.000000.000006.1911352.08
130272016.07.08 17:09sell65140.011.297930.000000.00000
130282016.07.08 17:20close65140.011.296820.000000.000001.0611353.14
130292016.07.11 00:52buy65150.011.293580.000000.00000
130302016.07.11 01:03close65150.011.294520.000000.000000.8911354.03
130312016.07.11 03:56sell65160.011.294800.000000.00000
130322016.07.11 05:41close65160.011.294810.000000.00000-0.0611353.97
130332016.07.11 06:08sell65170.011.296250.000000.00000
130342016.07.11 06:17close65170.011.295420.000000.000000.7811354.75
130352016.07.11 06:47sell65180.011.296130.000000.00000
130362016.07.11 08:19sell65190.011.297210.000000.00000
130372016.07.11 08:37close65180.011.294070.000000.000002.0111356.76
130382016.07.11 08:37close65190.011.294070.000000.000003.0911359.85
130392016.07.11 13:03sell65200.011.297510.000000.00000
130402016.07.11 13:05close65200.011.296570.000000.000000.8911360.74
130412016.07.11 22:14buy65210.011.298960.000000.00000
130422016.07.11 23:21close65210.011.299840.000000.000000.8311361.57
130432016.07.12 01:33buy65220.011.297500.000000.00000
130442016.07.12 01:45close65220.011.298320.000000.000000.7711362.34
130452016.07.12 01:54buy65230.011.297520.000000.00000
130462016.07.12 02:05close65230.011.298560.000000.000000.9911363.33
130472016.07.12 06:13buy65240.011.305390.000000.00000
130482016.07.12 06:38close65240.011.306460.000000.000001.0211364.35
130492016.07.12 13:12buy65250.011.314490.000000.00000
130502016.07.12 13:15buy65260.011.313510.000000.00000
130512016.07.12 13:25close65250.011.314830.000000.000000.2911364.64
130522016.07.12 13:25close65260.011.314830.000000.000001.2711365.91
130532016.07.12 21:11buy65270.011.325710.000000.00000
130542016.07.12 22:54buy65280.011.324800.000000.00000
130552016.07.13 00:42close65270.011.325010.000000.00000-0.7611365.15
130562016.07.13 00:42close65280.011.325010.000000.000000.1511365.30
130572016.07.13 01:16sell65290.011.326150.000000.00000
130582016.07.13 01:23sell65300.011.327470.000000.00000
130592016.07.13 02:03close65290.011.325880.000000.000000.2211365.52
130602016.07.13 02:03close65300.011.325880.000000.000001.5411367.06
130612016.07.13 02:12buy65310.011.323730.000000.00000
130622016.07.13 02:16buy65320.011.322800.000000.00000
130632016.07.13 02:22close65310.011.324120.000000.000000.3411367.40
130642016.07.13 02:22close65320.011.324120.000000.000001.2711368.67
130652016.07.13 04:33buy65330.011.326050.000000.00000
130662016.07.13 04:35buy65340.011.325060.000000.00000
130672016.07.13 04:38close65330.011.327070.000000.000000.9711369.64
130682016.07.13 04:38close65340.011.327070.000000.000001.9611371.60
130692016.07.13 08:11buy65350.011.329370.000000.00000
130702016.07.13 08:32buy65360.011.328150.000000.00000
130712016.07.13 08:45close65350.011.330130.000000.000000.7111372.31
130722016.07.13 08:45close65360.011.330130.000000.000001.9311374.24
130732016.07.13 09:03buy65370.011.327020.000000.00000
130742016.07.13 09:27buy65380.011.326110.000000.00000
130752016.07.13 09:49buy65390.011.324750.000000.00000
130762016.07.13 10:01buy65400.011.323670.000000.00000
130772016.07.13 10:57close65370.011.326240.000000.00000-0.8311373.41
130782016.07.13 10:57close65380.011.326240.000000.000000.0811373.49
130792016.07.13 10:57close65390.011.326240.000000.000001.4411374.93
130802016.07.13 10:57close65400.011.326240.000000.000002.5211377.45
130812016.07.13 13:20buy65410.011.326980.000000.00000
130822016.07.13 13:36buy65420.011.325740.000000.00000
130832016.07.13 13:55close65410.011.327370.000000.000000.3411377.79
130842016.07.13 13:55close65420.011.327370.000000.000001.5811379.37
130852016.07.13 14:46buy65430.011.325670.000000.00000
130862016.07.13 14:49buy65440.011.324680.000000.00000
130872016.07.13 15:00close65430.011.326000.000000.000000.2811379.65
130882016.07.13 15:00close65440.011.326000.000000.000001.2711380.92
130892016.07.13 15:44buy65450.011.324990.000000.00000
130902016.07.13 15:48buy65460.011.323440.000000.00000
130912016.07.13 16:22close65450.011.325410.000000.000000.3711381.29
130922016.07.13 16:22close65460.011.325410.000000.000001.9211383.21
130932016.07.13 23:59buy65470.011.313490.000000.00000
130942016.07.14 00:45buy65480.011.312100.000000.00000
130952016.07.14 00:53buy65490.011.310800.000000.00000
130962016.07.14 02:58close65470.011.312070.000000.00000-1.4911381.72
130972016.07.14 02:58close65480.011.312070.000000.00000-0.0811381.64
130982016.07.14 02:58close65490.011.312070.000000.000001.2211382.86
130992016.07.14 14:59buy65500.011.331870.000000.00000
131002016.07.14 15:08buy65510.011.330780.000000.00000
131012016.07.14 15:16buy65520.011.329850.000000.00000
131022016.07.14 15:32close65500.011.332420.000000.000000.5011383.36
131032016.07.14 15:32close65510.011.332420.000000.000001.5911384.95
131042016.07.14 15:32close65520.011.332420.000000.000002.5211387.47
131052016.07.14 19:29buy65530.011.331020.000000.00000
131062016.07.14 19:38buy65540.011.330010.000000.00000
131072016.07.14 20:17close65530.011.331650.000000.000000.5811388.05
131082016.07.14 20:17close65540.011.331650.000000.000001.5911389.64
131092016.07.14 23:52buy65550.011.333260.000000.00000
131102016.07.15 01:01close65550.011.334270.000000.000000.9511390.59
131112016.07.15 01:03sell65560.011.334490.000000.00000
131122016.07.15 02:02sell65570.011.336300.000000.00000
131132016.07.15 02:06sell65580.011.337760.000000.00000
131142016.07.15 02:23sell65590.011.339020.000000.00000
131152016.07.15 04:35close65560.011.344930.000000.00000-10.4911380.10
131162016.07.15 04:35close65570.011.344930.000000.00000-8.6811371.42
131172016.07.15 04:35close65580.011.344930.000000.00000-7.2211364.20
131182016.07.15 04:35close65590.011.344930.000000.00000-5.9611358.24
131192016.07.15 06:50buy65600.011.342530.000000.00000
131202016.07.15 06:54buy65610.011.341540.000000.00000
131212016.07.15 07:12buy65620.011.340160.000000.00000
131222016.07.15 08:09close65600.011.342720.000000.000000.1411358.38
131232016.07.15 08:09close65610.011.342720.000000.000001.1311359.51
131242016.07.15 08:09close65620.011.342720.000000.000002.5111362.02
131252016.07.15 09:07buy65630.011.337330.000000.00000
131262016.07.15 09:19buy65640.011.336080.000000.00000
131272016.07.15 09:34close65630.011.337830.000000.000000.4511362.47
131282016.07.15 09:34close65640.011.337830.000000.000001.7011364.17
131292016.07.15 11:37buy65650.011.336970.000000.00000
131302016.07.15 11:45buy65660.011.335660.000000.00000
131312016.07.15 11:47buy65670.011.334660.000000.00000
131322016.07.15 12:48close65650.011.336990.000000.00000-0.0311364.14
131332016.07.15 12:48close65660.011.336990.000000.000001.2811365.42
131342016.07.15 12:48close65670.011.336990.000000.000002.2811367.70
131352016.07.15 14:45buy65680.011.331170.000000.00000
131362016.07.15 14:47close65680.011.332200.000000.000000.9811368.68
131372016.07.15 22:21buy65690.011.319950.000000.00000
131382016.07.15 22:36buy65700.011.318690.000000.00000
131392016.07.15 22:40buy65710.011.316320.000000.00000
131402016.07.15 22:44close65690.011.319170.000000.00000-0.8311367.85
131412016.07.15 22:44close65700.011.319170.000000.000000.4311368.28
131422016.07.15 22:44close65710.011.319170.000000.000002.8011371.08
131432016.07.15 22:48buy65720.011.317370.000000.00000
131442016.07.15 22:52close65720.011.318170.000000.000000.7511371.83
131452016.07.15 22:54buy65730.011.317890.000000.00000
131462016.07.15 22:55close65730.011.320070.000000.000002.1311373.96
131472016.07.18 00:15sell65740.011.324200.000000.00000
131482016.07.18 00:47sell65750.011.325520.000000.00000
131492016.07.18 00:56close65740.011.324020.000000.000000.1311374.09
131502016.07.18 00:56close65750.011.324020.000000.000001.4511375.54
131512016.07.18 01:53buy65760.011.323270.000000.00000
131522016.07.18 01:55buy65770.011.319900.000000.00000
131532016.07.18 01:58close65760.011.322440.000000.00000-0.8811374.66
131542016.07.18 01:58close65770.011.322440.000000.000002.4911377.15
131552016.07.18 01:59buy65780.011.323100.000000.00000
131562016.07.18 02:03close65780.011.324260.000000.000001.1111378.26
131572016.07.19 00:15sell65790.011.327130.000000.00000
131582016.07.19 01:42close65790.011.326300.000000.000000.7811379.04
131592016.07.19 22:35sell65800.011.310280.000000.00000
131602016.07.20 01:29sell65810.011.311250.000000.00000
131612016.07.20 02:04close65800.011.309950.000000.000000.2511379.29
131622016.07.20 02:04close65810.011.309950.000000.000001.2511380.54
131632016.07.20 06:37sell65820.011.309310.000000.00000
131642016.07.20 06:50sell65830.011.310290.000000.00000
131652016.07.20 07:39close65820.011.308970.000000.000000.2911380.83
131662016.07.20 07:39close65830.011.308970.000000.000001.2711382.10
131672016.07.20 23:06sell65840.011.322740.000000.00000
131682016.07.20 23:09sell65850.011.324500.000000.00000
131692016.07.20 23:21close65840.011.322350.000000.000000.3411382.44
131702016.07.20 23:21close65850.011.322350.000000.000002.1011384.54
131712016.07.21 01:30sell65860.011.325570.000000.00000
131722016.07.21 01:50sell65870.011.326660.000000.00000
131732016.07.21 01:59close65860.011.325110.000000.000000.4111384.95
131742016.07.21 01:59close65870.011.325110.000000.000001.5011386.45
131752016.07.21 22:23sell65880.011.321420.000000.00000
131762016.07.21 22:44sell65890.011.322610.000000.00000
131772016.07.22 00:30close65880.011.322160.000000.00000-0.8211385.64
131782016.07.22 00:30close65890.011.322160.000000.000000.3711386.01
131792016.07.22 18:57sell65900.011.310530.000000.00000
131802016.07.22 20:32close65900.011.309640.000000.000000.8411386.85
131812016.07.22 22:40sell65910.011.311320.000000.00000
131822016.07.24 23:04sell65920.011.313340.000000.00000
131832016.07.25 01:00sell65930.011.314240.000000.00000
131842016.07.25 01:59buy65940.011.312520.000000.00000
131852016.07.25 02:07close65940.011.313470.000000.000000.9011387.75
131862016.07.25 02:38close65910.011.311970.000000.00000-0.7311387.02
131872016.07.25 02:38close65920.011.311970.000000.000001.2911388.32
131882016.07.25 02:38close65930.011.311970.000000.000002.2211390.54
131892016.07.25 22:01sell65950.011.313660.000000.00000
131902016.07.26 00:00close65950.011.314040.000000.00000-0.4611390.08
131912016.07.26 00:45buy65960.011.310940.000000.00000
131922016.07.26 01:01buy65970.011.309840.000000.00000
131932016.07.26 02:26buy65980.011.308590.000000.00000
131942016.07.26 03:26close65960.011.310590.000000.00000-0.4011389.68
131952016.07.26 03:26close65970.011.310590.000000.000000.7011390.38
131962016.07.26 03:26close65980.011.310590.000000.000001.9511392.33
131972016.07.27 00:58sell65990.011.314100.000000.00000
131982016.07.27 01:21sell66000.011.315260.000000.00000
131992016.07.27 02:33close65990.011.313810.000000.000000.2411392.57
132002016.07.27 02:33close66000.011.313810.000000.000001.4011393.97
132012016.07.27 22:41sell66010.011.322690.000000.00000
132022016.07.27 22:45close66010.011.321880.000000.000000.7611394.73
132032016.07.27 22:49sell66020.011.322560.000000.00000
132042016.07.27 23:31close66020.011.321340.000000.000001.1711395.90
132052016.07.28 01:03sell66030.011.322640.000000.00000
132062016.07.28 01:49sell66040.011.323740.000000.00000
132072016.07.28 02:36sell66050.011.324650.000000.00000
132082016.07.28 03:05close66030.011.322550.000000.000000.0411395.94
132092016.07.28 03:05close66040.011.322550.000000.000001.1411397.08
132102016.07.28 03:05close66050.011.322550.000000.000002.0511399.13
132112016.07.28 22:03sell66060.011.316200.000000.00000
132122016.07.28 22:32sell66070.011.317810.000000.00000
132132016.07.29 00:06close66060.011.316160.000000.00000-0.0411399.09
132142016.07.29 00:06close66070.011.316160.000000.000001.5711400.67
132152016.07.29 01:26buy66080.011.315480.000000.00000
132162016.07.29 02:01close66080.011.316410.000000.000000.8811401.55
132172016.07.29 18:40buy66090.011.323600.000000.00000
132182016.07.29 19:02buy66100.011.322670.000000.00000
132192016.07.29 20:28close66090.011.323950.000000.000000.3011401.85
132202016.07.29 20:28close66100.011.323950.000000.000001.2311403.08
132212016.07.29 22:16buy66110.011.322480.000000.00000
132222016.07.31 23:01close66110.011.322200.000000.00000-0.3311402.75
132232016.08.01 01:01buy66120.011.321530.000000.00000
132242016.08.01 01:09buy66130.011.320570.000000.00000
132252016.08.01 02:06close66120.011.321930.000000.000000.3511403.10
132262016.08.01 02:06close66130.011.321930.000000.000001.3111404.41
132272016.08.01 22:02buy66140.011.317720.000000.00000
132282016.08.01 22:15close66140.011.318600.000000.000000.8311405.24
132292016.08.02 00:12sell66150.011.318420.000000.00000
132302016.08.02 01:57close66150.011.318320.000000.000000.0511405.29
132312016.08.03 00:44buy66160.011.334220.000000.00000
132322016.08.03 02:11buy66170.011.333290.000000.00000
132332016.08.03 03:14buy66180.011.332330.000000.00000
132342016.08.03 07:49close66160.011.333170.000000.00000-1.1011404.19
132352016.08.03 07:49close66170.011.333170.000000.00000-0.1711404.02
132362016.08.03 07:49close66180.011.333170.000000.000000.7911404.81
132372016.08.03 14:23buy66190.011.333710.000000.00000
132382016.08.03 15:11buy66200.011.332390.000000.00000
132392016.08.03 15:32buy66210.011.331430.000000.00000
132402016.08.03 15:50buy66220.011.330440.000000.00000
132412016.08.03 17:06close66190.011.332970.000000.00000-0.7911404.02
132422016.08.03 17:06close66200.011.332970.000000.000000.5311404.55
132432016.08.03 17:06close66210.011.332970.000000.000001.4911406.04
132442016.08.03 17:06close66220.011.332970.000000.000002.4811408.52
132452016.08.03 22:46sell66230.011.332300.000000.00000
132462016.08.04 00:31close66230.011.332380.000000.00000-0.2111408.31
132472016.08.04 00:54sell66240.011.332960.000000.00000
132482016.08.04 02:21sell66250.011.334180.000000.00000
132492016.08.04 03:09close66240.011.332700.000000.000000.2111408.52
132502016.08.04 03:09close66250.011.332700.000000.000001.4311409.95
132512016.08.04 20:57sell66260.011.312160.000000.00000
132522016.08.04 22:43close66260.011.311750.000000.000000.3611410.31
132532016.08.04 22:52buy66270.011.310940.000000.00000
132542016.08.05 00:38close66270.011.311480.000000.000000.4811410.79
132552016.08.05 01:08sell66280.011.312000.000000.00000
132562016.08.05 02:16sell66290.011.312950.000000.00000
132572016.08.05 04:06close66280.011.312850.000000.00000-0.9011409.89
132582016.08.05 04:06close66290.011.312850.000000.000000.0511409.94
132592016.08.05 09:47sell66300.011.313830.000000.00000
132602016.08.05 10:15sell66310.011.314750.000000.00000
132612016.08.05 10:57close66300.011.313420.000000.000000.3611410.30
132622016.08.05 10:57close66310.011.313420.000000.000001.2811411.58
132632016.08.05 17:12sell66320.011.307070.000000.00000
132642016.08.05 17:40close66320.011.306210.000000.000000.8111412.39
132652016.08.05 18:56sell66330.011.307670.000000.00000
132662016.08.05 19:14sell66340.011.308650.000000.00000
132672016.08.05 19:22sell66350.011.309630.000000.00000
132682016.08.05 20:28close66330.011.307800.000000.00000-0.1811412.21
132692016.08.05 20:28close66340.011.307800.000000.000000.8011413.01
132702016.08.05 20:28close66350.011.307800.000000.000001.7811414.79
132712016.08.05 22:03buy66360.011.307150.000000.00000
132722016.08.07 23:00close66360.011.307190.000000.00000-0.0111414.78
132732016.08.08 02:20sell66370.011.308520.000000.00000
132742016.08.08 04:09sell66380.011.309480.000000.00000
132752016.08.08 05:54close66370.011.308720.000000.00000-0.2511414.53
132762016.08.08 05:54close66380.011.308720.000000.000000.7111415.24
132772016.08.08 12:24sell66390.011.305570.000000.00000
132782016.08.08 12:28sell66400.011.306560.000000.00000
132792016.08.08 12:29sell66410.011.307470.000000.00000
132802016.08.08 13:29close66390.011.305600.000000.00000-0.0811415.16
132812016.08.08 13:29close66400.011.305600.000000.000000.9111416.07
132822016.08.08 13:29close66410.011.305600.000000.000001.8211417.89
132832016.08.08 15:49sell66420.011.305230.000000.00000
132842016.08.08 16:14close66420.011.304330.000000.000000.8511418.74
132852016.08.08 21:22sell66430.011.304460.000000.00000
132862016.08.08 23:08close66430.011.304130.000000.000000.2811419.02
132872016.08.09 05:54sell66440.011.299810.000000.00000
132882016.08.09 07:20close66440.011.298850.000000.000000.9111419.93
132892016.08.09 10:44sell66450.011.301080.000000.00000
132902016.08.09 10:51close66450.011.300240.000000.000000.7911420.72
132912016.08.09 10:55sell66460.011.301140.000000.00000
132922016.08.09 11:05close66460.011.300200.000000.000000.8911421.61
132932016.08.09 14:57sell66470.011.297930.000000.00000
132942016.08.09 15:10close66470.011.297060.000000.000000.8211422.43
132952016.08.09 16:09sell66480.011.298780.000000.00000
132962016.08.09 16:19sell66490.011.299820.000000.00000
132972016.08.09 16:42close66480.011.298320.000000.000000.4111422.84
132982016.08.09 16:42close66490.011.298320.000000.000001.4511424.29
132992016.08.10 00:18sell66500.011.300640.000000.00000
133002016.08.10 02:02sell66510.011.301560.000000.00000
133012016.08.10 02:06sell66520.011.302570.000000.00000
133022016.08.10 02:14sell66530.011.303620.000000.00000
133032016.08.10 07:48close66500.011.305790.000000.00000-5.2011419.09
133042016.08.10 07:48close66510.011.305790.000000.00000-4.2811414.81
133052016.08.10 07:48close66520.011.305790.000000.00000-3.2711411.54
133062016.08.10 07:48close66530.011.305790.000000.00000-2.2211409.32
133072016.08.10 22:12sell66540.011.301420.000000.00000
133082016.08.10 22:28sell66550.011.302380.000000.00000
133092016.08.10 22:48close66540.011.301090.000000.000000.2811409.60
133102016.08.10 22:48close66550.011.301090.000000.000001.2411410.84
133112016.08.11 12:06sell66560.011.297990.000000.00000
133122016.08.11 12:15close66560.011.296920.000000.000001.0211411.86
133132016.08.11 12:47sell66570.011.297610.000000.00000
133142016.08.11 13:02sell66580.011.298620.000000.00000
133152016.08.11 13:43close66570.011.297210.000000.000000.3511412.21
133162016.08.11 13:43close66580.011.297210.000000.000001.3611413.57
133172016.08.11 18:56sell66590.011.296940.000000.00000
133182016.08.11 19:12close66590.011.296090.000000.000000.8011414.37
133192016.08.11 20:54sell66600.011.296610.000000.00000
133202016.08.11 22:01close66600.011.295810.000000.000000.7511415.12
133212016.08.11 22:26buy66610.011.295730.000000.00000
133222016.08.12 00:11close66610.011.295790.000000.000000.0011415.12
133232016.08.12 03:10sell66620.011.296290.000000.00000
133242016.08.12 03:56sell66630.011.297280.000000.00000
133252016.08.12 06:18close66620.011.297090.000000.00000-0.8511414.27
133262016.08.12 06:18close66630.011.297090.000000.000000.1411414.41
133272016.08.12 21:02sell66640.011.292210.000000.00000
133282016.08.12 21:57close66640.011.291320.000000.000000.8411415.25
133292016.08.15 00:29buy66650.011.290850.000000.00000
133302016.08.15 02:15close66650.011.291170.000000.000000.2711415.52
133312016.08.15 03:17sell66660.011.292110.000000.00000
133322016.08.15 03:32sell66670.011.293160.000000.00000
133332016.08.15 05:18close66660.011.292960.000000.00000-0.9011414.62
133342016.08.15 05:18close66670.011.292960.000000.000000.1511414.77
133352016.08.15 17:05sell66680.011.288430.000000.00000
133362016.08.15 17:24close66680.011.287500.000000.000000.8811415.65
133372016.08.15 19:54sell66690.011.288260.000000.00000
133382016.08.15 20:42close66690.011.287400.000000.000000.8111416.46
133392016.08.15 22:54sell66700.011.288450.000000.00000
133402016.08.16 00:47close66700.011.288840.000000.00000-0.4711416.00
133412016.08.16 00:54sell66710.011.289050.000000.00000
133422016.08.16 01:35close66710.011.288240.000000.000000.7611416.76
133432016.08.16 02:51sell66720.011.289060.000000.00000
133442016.08.16 03:50close66720.011.288190.000000.000000.8211417.58
133452016.08.16 22:01sell66730.011.304510.000000.00000
133462016.08.16 23:47close66730.011.304470.000000.00000-0.0111417.57
133472016.08.17 00:45sell66740.011.306740.000000.00000
133482016.08.17 00:49close66740.011.305920.000000.000000.7711418.34
133492016.08.18 12:24buy66750.011.315000.000000.00000
133502016.08.18 12:36close66750.011.315820.000000.000000.7711419.11
133512016.08.18 13:47buy66760.011.314610.000000.00000
133522016.08.18 13:54close66760.011.315410.000000.000000.7511419.86
133532016.08.18 13:57buy66770.011.314450.000000.00000
133542016.08.18 14:03close66770.011.315480.000000.000000.9811420.84
133552016.08.18 15:08buy66780.011.314190.000000.00000
133562016.08.18 15:47buy66790.011.313180.000000.00000
133572016.08.18 16:21close66780.011.314730.000000.000000.4911421.33
133582016.08.18 16:21close66790.011.314730.000000.000001.5011422.83
133592016.08.19 00:12sell66800.011.317370.000000.00000
133602016.08.19 00:30close66800.011.316490.000000.000000.8311423.66
133612016.08.19 02:11buy66810.011.315490.000000.00000
133622016.08.19 02:45buy66820.011.314550.000000.00000
133632016.08.19 03:39buy66830.011.313540.000000.00000
133642016.08.19 06:11close66810.011.314130.000000.00000-1.4111422.25
133652016.08.19 06:11close66820.011.314130.000000.00000-0.4711421.78
133662016.08.19 06:11close66830.011.314130.000000.000000.5411422.32
133672016.08.22 01:42buy66840.011.306350.000000.00000
133682016.08.22 02:24buy66850.011.305380.000000.00000
133692016.08.22 02:55buy66860.011.304370.000000.00000
133702016.08.22 03:15close66840.011.306260.000000.00000-0.1411422.18
133712016.08.22 03:15close66850.011.306260.000000.000000.8311423.01
133722016.08.22 03:15close66860.011.306260.000000.000001.8411424.85
133732016.08.22 22:03sell66870.011.314060.000000.00000
133742016.08.22 23:48close66870.011.313960.000000.000000.0511424.90
133752016.08.23 01:11buy66880.011.313270.000000.00000
133762016.08.23 02:09close66880.011.314170.000000.000000.8511425.75
133772016.08.23 11:11buy66890.011.318040.000000.00000
133782016.08.23 12:57close66890.011.318000.000000.00000-0.0911425.66
133792016.08.24 17:04buy66900.011.323930.000000.00000
133802016.08.24 17:31buy66910.011.322950.000000.00000
133812016.08.24 18:09close66900.011.324240.000000.000000.2611425.92
133822016.08.24 18:09close66910.011.324240.000000.000001.2411427.16
133832016.08.25 04:18buy66920.011.323140.000000.00000
133842016.08.25 05:31buy66930.011.322150.000000.00000
133852016.08.25 07:16close66920.011.322510.000000.00000-0.6811426.48
133862016.08.25 07:16close66930.011.322510.000000.000000.3111426.79
133872016.08.28 23:09buy66940.011.312270.000000.00000
133882016.08.29 00:29close66940.011.313290.000000.000000.9611427.75
133892016.08.29 15:47sell66950.011.308020.000000.00000
133902016.08.29 16:26close66950.011.307220.000000.000000.7511428.50
133912016.08.30 01:42sell66960.011.311380.000000.00000
133922016.08.30 01:47close66960.011.310450.000000.000000.8811429.38
133932016.08.31 01:58sell66970.011.309000.000000.00000
133942016.08.31 02:19close66970.011.308200.000000.000000.7511430.13
133952016.08.31 23:08sell66980.011.314060.000000.00000
133962016.09.01 01:01close66980.011.314390.000000.00000-0.4611429.67
133972016.09.01 01:55buy66990.011.313530.000000.00000
133982016.09.01 03:42close66990.011.313200.000000.00000-0.3811429.29
133992016.09.01 17:51buy67000.011.328340.000000.00000
134002016.09.01 17:55buy67010.011.327310.000000.00000
134012016.09.01 18:55close67000.011.328720.000000.000000.3311429.62
134022016.09.01 18:55close67010.011.328720.000000.000001.3611430.98
134032016.09.01 23:48sell67020.011.327760.000000.00000
134042016.09.02 01:34close67020.011.326880.000000.000000.8011431.78
134052016.09.02 08:34buy67030.011.327180.000000.00000
134062016.09.02 09:58close67030.011.328020.000000.000000.7911432.57
134072016.09.02 16:16buy67040.011.331390.000000.00000
134082016.09.02 16:19close67040.011.332440.000000.000001.0011433.57
134092016.09.02 16:38buy67050.011.331690.000000.00000
134102016.09.02 16:41buy67060.011.330740.000000.00000
134112016.09.02 17:13buy67070.011.329670.000000.00000
134122016.09.02 18:59close67050.011.330560.000000.00000-1.1811432.39
134132016.09.02 18:59close67060.011.330560.000000.00000-0.2311432.16
134142016.09.02 18:59close67070.011.330560.000000.000000.8411433.00
134152016.09.04 23:18sell67080.011.330590.000000.00000
134162016.09.05 00:16close67080.011.329690.000000.000000.8211433.83
134172016.09.05 07:51buy67090.011.331140.000000.00000
134182016.09.05 08:05close67090.011.332060.000000.000000.8711434.70
134192016.09.05 08:46buy67100.011.331060.000000.00000
134202016.09.05 09:06buy67110.011.330100.000000.00000
134212016.09.05 10:10close67100.011.331460.000000.000000.3511435.05
134222016.09.05 10:10close67110.011.331460.000000.000001.3111436.36
134232016.09.06 01:03buy67120.011.329890.000000.00000
134242016.09.06 01:53close67120.011.330800.000000.000000.8611437.22
134252016.09.06 18:57buy67130.011.342080.000000.00000
134262016.09.06 19:18close67130.011.343180.000000.000001.0511438.27
134272016.09.06 21:21buy67140.011.342640.000000.00000
134282016.09.06 22:45close67140.011.343560.000000.000000.8711439.14
134292016.09.06 22:48sell67150.011.343830.000000.00000
134302016.09.06 23:34close67150.011.342950.000000.000000.8311439.97
134312016.09.07 01:32buy67160.011.341360.000000.00000
134322016.09.07 02:11close67160.011.342170.000000.000000.7611440.73
134332016.09.07 02:41buy67170.011.341230.000000.00000
134342016.09.07 04:27close67170.011.341370.000000.000000.0911440.82
134352016.09.07 06:05buy67180.011.341040.000000.00000
134362016.09.07 07:51close67180.011.341260.000000.000000.1711440.99
134372016.09.07 09:13buy67190.011.340620.000000.00000
134382016.09.07 09:43close67190.011.341430.000000.000000.7611441.75
134392016.09.07 09:54buy67200.011.340340.000000.00000
134402016.09.07 10:32buy67210.011.339000.000000.00000
134412016.09.07 10:34buy67220.011.337960.000000.00000
134422016.09.07 11:30buy67230.011.336980.000000.00000
134432016.09.07 14:15close67200.011.338210.000000.00000-2.1811439.57
134442016.09.07 14:15close67210.011.338210.000000.00000-0.8411438.73
134452016.09.07 14:15close67220.011.338210.000000.000000.2011438.93
134462016.09.07 14:15close67230.011.338210.000000.000001.1811440.11
134472016.09.09 01:10sell67240.011.330440.000000.00000
134482016.09.09 02:22sell67250.011.331370.000000.00000
134492016.09.09 04:08close67240.011.331210.000000.00000-0.8211439.29
134502016.09.09 04:08close67250.011.331210.000000.000000.1111439.40
134512016.09.12 00:54buy67260.011.326050.000000.00000
134522016.09.12 01:50close67260.011.326980.000000.000000.8811440.28
134532016.09.12 01:50sell67270.011.326980.000000.00000
134542016.09.12 02:08close67270.011.326110.000000.000000.8211441.10
134552016.09.13 18:58sell67280.011.319670.000000.00000
134562016.09.13 19:03close67280.011.318530.000000.000001.0911442.19
134572016.09.13 19:21sell67290.011.320320.000000.00000
134582016.09.13 19:25close67290.011.319240.000000.000001.0311443.22
134592016.09.13 19:38sell67300.011.320520.000000.00000
134602016.09.13 20:07close67300.011.319660.000000.000000.8111444.03
134612016.09.13 22:09sell67310.011.319740.000000.00000
134622016.09.13 23:41close67310.011.318910.000000.000000.7811444.81
134632016.09.15 00:01sell67320.011.324480.000000.00000
134642016.09.15 00:30sell67330.011.325850.000000.00000
134652016.09.15 00:40sell67340.011.327150.000000.00000
134662016.09.15 02:36close67320.011.325990.000000.00000-1.5611443.25
134672016.09.15 02:36close67330.011.325990.000000.00000-0.1911443.06
134682016.09.15 02:36close67340.011.325990.000000.000001.1111444.17
134692016.09.19 00:38sell67350.011.301460.000000.00000
134702016.09.19 02:24close67350.011.301580.000000.00000-0.1711444.00
134712016.09.19 04:38sell67360.011.304300.000000.00000
134722016.09.19 06:24close67360.011.303880.000000.000000.3711444.37
134732016.09.19 07:44sell67370.011.304620.000000.00000
134742016.09.19 08:22close67370.011.303790.000000.000000.7811445.15
134752016.09.19 08:58sell67380.011.305470.000000.00000
134762016.09.19 09:41sell67390.011.306370.000000.00000
134772016.09.19 10:57close67380.011.305090.000000.000000.3311445.48
134782016.09.19 10:57close67390.011.305090.000000.000001.2311446.71
134792016.09.19 14:22sell67400.011.306100.000000.00000
134802016.09.19 14:59sell67410.011.307130.000000.00000
134812016.09.19 15:47sell67420.011.308040.000000.00000
134822016.09.19 16:00sell67430.011.309070.000000.00000
134832016.09.19 16:15close67400.011.306770.000000.00000-0.7211445.99
134842016.09.19 16:15close67410.011.306770.000000.000000.3111446.30
134852016.09.19 16:15close67420.011.306770.000000.000001.2211447.52
134862016.09.19 16:15close67430.011.306770.000000.000002.2511449.77
134872016.09.20 00:21sell67440.011.303690.000000.00000
134882016.09.20 02:07close67440.011.304020.000000.00000-0.3811449.39
134892016.09.20 03:26sell67450.011.304510.000000.00000
134902016.09.20 05:12close67450.011.304180.000000.000000.2811449.67
134912016.09.20 08:53sell67460.011.305000.000000.00000
134922016.09.20 09:00sell67470.011.305920.000000.00000
134932016.09.20 09:27close67460.011.304570.000000.000000.3811450.05
134942016.09.20 09:27close67470.011.304570.000000.000001.3011451.35
134952016.09.20 17:59sell67480.011.297580.000000.00000
134962016.09.20 18:36sell67490.011.298660.000000.00000
134972016.09.20 19:15close67480.011.297200.000000.000000.3311451.68
134982016.09.20 19:15close67490.011.297200.000000.000001.4111453.09
134992016.09.20 21:05sell67500.011.298180.000000.00000
135002016.09.20 22:51close67500.011.298380.000000.00000-0.2511452.84
135012016.09.20 23:10sell67510.011.299500.000000.00000
135022016.09.20 23:36close67510.011.298700.000000.000000.7511453.59
135032016.09.21 02:55sell67520.011.299560.000000.00000
135042016.09.21 04:29close67520.011.298640.000000.000000.8711454.46
135052016.09.21 09:09sell67530.011.297920.000000.00000
135062016.09.21 09:12sell67540.011.299130.000000.00000
135072016.09.21 10:11close67530.011.297650.000000.000000.2211454.68
135082016.09.21 10:11close67540.011.297650.000000.000001.4311456.11
135092016.09.21 11:32sell67550.011.298960.000000.00000
135102016.09.21 12:00sell67560.011.299910.000000.00000
135112016.09.21 13:46close67550.011.299310.000000.00000-0.4011455.71
135122016.09.21 13:46close67560.011.299310.000000.000000.5511456.26
135132016.09.21 14:12sell67570.011.300360.000000.00000
135142016.09.21 14:36close67570.011.299550.000000.000000.7611457.02
135152016.09.21 19:34sell67580.011.298360.000000.00000
135162016.09.21 19:47sell67590.011.299500.000000.00000
135172016.09.21 19:58close67580.011.297960.000000.000000.3511457.37
135182016.09.21 19:58close67590.011.297960.000000.000001.4911458.86
135192016.09.21 20:04sell67600.011.298780.000000.00000
135202016.09.21 20:07sell67610.011.300360.000000.00000
135212016.09.21 20:09sell67620.011.303450.000000.00000
135222016.09.21 20:21close67600.011.299730.000000.00000-1.0011457.86
135232016.09.21 20:21close67610.011.299730.000000.000000.5811458.44
135242016.09.21 20:21close67620.011.299730.000000.000003.6711462.11
135252016.09.22 01:08buy67630.011.303120.000000.00000
135262016.09.22 02:08close67630.011.303970.000000.000000.8011462.91
135272016.09.23 01:36sell67640.011.308590.000000.00000
135282016.09.23 02:27close67640.011.307760.000000.000000.7811463.69
135292016.09.23 17:05sell67650.011.296700.000000.00000
135302016.09.23 17:57close67650.011.295680.000000.000000.9711464.66
135312016.09.23 18:40sell67660.011.297350.000000.00000
135322016.09.23 19:11close67660.011.296520.000000.000000.7811465.44
135332016.09.26 01:02sell67670.011.297830.000000.00000
135342016.09.26 02:47close67670.011.298030.000000.00000-0.2511465.19
135352016.09.26 12:26sell67680.011.294510.000000.00000
135362016.09.26 12:44close67680.011.293700.000000.000000.7611465.95
135372016.09.26 14:47sell67690.011.294390.000000.00000
135382016.09.26 15:03sell67700.011.295300.000000.00000
135392016.09.26 16:08sell67710.011.296410.000000.00000
135402016.09.26 17:00sell67720.011.297510.000000.00000
135412016.09.27 01:52close67690.011.296750.000000.00000-2.4411463.51
135422016.09.27 01:52close67700.011.296750.000000.00000-1.5311461.98
135432016.09.27 01:52close67710.011.296750.000000.00000-0.4211461.57
135442016.09.27 01:52close67720.011.296750.000000.000000.6811462.25
135452016.09.28 01:59buy67730.011.300960.000000.00000
135462016.09.28 02:08buy67740.011.300000.000000.00000
135472016.09.28 03:56close67730.011.300110.000000.00000-0.9011461.35
135482016.09.28 03:56close67740.011.300110.000000.000000.0611461.41
135492016.09.28 22:54sell67750.011.302410.000000.00000
135502016.09.29 00:40close67750.011.301770.000000.000000.5111461.92
135512016.09.29 01:15sell67760.011.304270.000000.00000
135522016.09.29 03:14close67760.011.304130.000000.000000.0911462.01
135532016.09.30 01:03sell67770.011.297480.000000.00000
135542016.09.30 01:32close67770.011.296610.000000.000000.8211462.83
135552016.09.30 22:01buy67780.011.295850.000000.00000
135562016.09.30 22:21close67780.011.296820.000000.000000.9211463.75
135572016.10.03 01:03buy67790.011.292670.000000.00000
135582016.10.03 02:20close67790.011.293480.000000.000000.7611464.51
135592016.10.03 11:23sell67800.011.289240.000000.00000
135602016.10.03 11:26close67800.011.288410.000000.000000.7811465.29
135612016.10.03 11:36sell67810.011.289020.000000.00000
135622016.10.03 11:40close67810.011.288180.000000.000000.7911466.08
135632016.10.03 18:56sell67820.011.284950.000000.00000
135642016.10.03 19:26sell67830.011.286190.000000.00000
135652016.10.03 21:11close67820.011.285730.000000.00000-0.8311465.25
135662016.10.03 21:11close67830.011.285730.000000.000000.4111465.66
135672016.10.03 22:44buy67840.011.284340.000000.00000
135682016.10.03 23:42buy67850.011.283040.000000.00000
135692016.10.04 00:03close67840.011.284510.000000.000000.1111465.77
135702016.10.04 00:03close67850.011.284510.000000.000001.4111467.18
135712016.10.04 05:48sell67860.011.283560.000000.00000
135722016.10.04 07:14sell67870.011.284710.000000.00000
135732016.10.04 08:19close67860.011.283060.000000.000000.4511467.63
135742016.10.04 08:19close67870.011.283060.000000.000001.6011469.23
135752016.10.04 10:31sell67880.011.278470.000000.00000
135762016.10.04 10:50close67880.011.277600.000000.000000.8211470.05
135772016.10.04 14:49sell67890.011.276570.000000.00000
135782016.10.04 16:02close67890.011.275500.000000.000001.0211471.07
135792016.10.04 17:54sell67900.011.277070.000000.00000
135802016.10.04 17:56close67900.011.275590.000000.000001.4311472.50
135812016.10.04 22:02buy67910.011.272300.000000.00000
135822016.10.04 22:35close67910.011.273120.000000.000000.7711473.27
135832016.10.04 22:44buy67920.011.272380.000000.00000
135842016.10.05 00:30close67920.011.272740.000000.000000.3011473.58
135852016.10.05 00:42sell67930.011.273230.000000.00000
135862016.10.05 02:28close67930.011.273270.000000.00000-0.0911473.49
135872016.10.05 03:54sell67940.011.273970.000000.00000
135882016.10.05 05:40close67940.011.273820.000000.000000.1011473.59
135892016.10.05 10:09sell67950.011.273040.000000.00000
135902016.10.05 10:34close67950.011.272170.000000.000000.8211474.41
135912016.10.05 13:06sell67960.011.273540.000000.00000
135922016.10.05 13:46close67960.011.272690.000000.000000.8011475.21
135932016.10.05 15:27sell67970.011.274240.000000.00000
135942016.10.05 15:29sell67980.011.275320.000000.00000
135952016.10.05 16:03close67970.011.273510.000000.000000.6811475.89
135962016.10.05 16:03close67980.011.273510.000000.000001.7611477.65
135972016.10.05 17:10sell67990.011.276290.000000.00000
135982016.10.05 17:33close67990.011.275480.000000.000000.7611478.41
135992016.10.06 01:31sell68000.011.275770.000000.00000
136002016.10.06 02:14close68000.011.274860.000000.000000.8611479.27
136012016.10.06 09:07sell68010.011.272750.000000.00000
136022016.10.06 09:27close68010.011.271790.000000.000000.9111480.18
136032016.10.06 17:53sell68020.011.265680.000000.00000
136042016.10.06 17:55close68020.011.264850.000000.000000.7811480.96
136052016.10.06 18:10sell68030.011.265820.000000.00000
136062016.10.06 18:24close68030.011.264660.000000.000001.1111482.07
136072016.10.06 23:56sell68040.011.262080.000000.00000
136082016.10.07 00:55close68040.011.261210.000000.000000.7911482.86
136092016.10.07 04:20sell68050.011.243350.000000.00000
136102016.10.07 04:24close68050.011.242000.000000.000001.3011484.16
136112016.10.07 04:27sell68060.011.243820.000000.00000
136122016.10.07 05:02close68060.011.242850.000000.000000.9211485.08
136132016.10.07 07:30sell68070.011.246750.000000.00000
136142016.10.07 07:34close68070.011.245600.000000.000001.1011486.18
136152016.10.07 09:52sell68080.011.247340.000000.00000
136162016.10.07 09:55close68080.011.246440.000000.000000.8511487.03
136172016.10.07 15:35sell68090.011.240800.000000.00000
136182016.10.07 15:37sell68100.011.242750.000000.00000
136192016.10.07 15:47close68090.011.240220.000000.000000.5311487.56
136202016.10.07 15:47close68100.011.240220.000000.000002.4811490.04
136212016.10.07 16:22sell68110.011.245470.000000.00000
136222016.10.07 16:27close68110.011.244250.000000.000001.1711491.21
136232016.10.09 23:10buy68120.011.242430.000000.00000
136242016.10.10 00:00close68120.011.243230.000000.000000.7411491.95
136252016.10.10 06:37sell68130.011.241110.000000.00000
136262016.10.10 07:16close68130.011.240270.000000.000000.7911492.74
136272016.10.10 09:51sell68140.011.240600.000000.00000
136282016.10.10 09:59sell68150.011.241610.000000.00000
136292016.10.10 10:23close68140.011.240050.000000.000000.5011493.24
136302016.10.10 10:23close68150.011.240050.000000.000001.5111494.75
136312016.10.10 12:59sell68160.011.242390.000000.00000
136322016.10.10 13:37close68160.011.241590.000000.000000.7511495.50
136332016.10.10 17:06sell68170.011.238740.000000.00000
136342016.10.10 17:22sell68180.011.239650.000000.00000
136352016.10.10 17:30close68170.011.238390.000000.000000.3011495.80
136362016.10.10 17:30close68180.011.238390.000000.000001.2111497.01
136372016.10.11 01:46buy68190.011.235140.000000.00000
136382016.10.11 01:53buy68200.011.234110.000000.00000
136392016.10.11 03:07buy68210.011.233200.000000.00000
136402016.10.11 03:21buy68220.011.232180.000000.00000
136412016.10.11 11:36sell68230.011.230780.000000.00000
136422016.10.11 11:42close68230.011.229890.000000.000000.8411497.85
136432016.10.11 12:51close68190.011.225580.000000.00000-9.6111488.24
136442016.10.11 12:51close68200.011.225580.000000.00000-8.5811479.66
136452016.10.11 12:51close68210.011.225580.000000.00000-7.6711471.99
136462016.10.11 12:51close68220.011.225580.000000.00000-6.6511465.34
136472016.10.11 14:20sell68240.011.228500.000000.00000
136482016.10.11 14:30sell68250.011.229410.000000.00000
136492016.10.11 14:35sell68260.011.230330.000000.00000
136502016.10.11 15:01sell68270.011.231560.000000.00000
136512016.10.11 15:55close68240.011.228860.000000.00000-0.4111464.93
136522016.10.11 15:55close68250.011.228860.000000.000000.5011465.43
136532016.10.11 15:55close68260.011.228860.000000.000001.4211466.85
136542016.10.11 15:55close68270.011.228860.000000.000002.6511469.50
136552016.10.11 22:09sell68280.011.213870.000000.00000
136562016.10.11 22:44close68280.011.212370.000000.000001.4511470.95
136572016.10.11 23:27buy68290.011.211510.000000.00000
136582016.10.12 00:02close68290.011.212420.000000.000000.8511471.80
136592016.10.12 00:27sell68300.011.213970.000000.00000
136602016.10.12 00:36sell68310.011.216180.000000.00000
136612016.10.12 00:39sell68320.011.217910.000000.00000
136622016.10.12 00:43sell68330.011.219890.000000.00000
136632016.10.12 00:55close68300.011.228290.000000.00000-14.3711457.43
136642016.10.12 00:55close68310.011.228290.000000.00000-12.1611445.27
136652016.10.12 00:55close68320.011.228290.000000.00000-10.4311434.84
136662016.10.12 00:55close68330.011.228290.000000.00000-8.4511426.39
136672016.10.12 03:36sell68340.011.228420.000000.00000
136682016.10.12 04:00close68340.011.227620.000000.000000.7511427.14
136692016.10.12 04:45sell68350.011.231730.000000.00000
136702016.10.12 05:16close68350.011.230880.000000.000000.8011427.94
136712016.10.12 09:59sell68360.011.229710.000000.00000
136722016.10.12 10:04sell68370.011.231080.000000.00000
136732016.10.12 10:10close68360.011.229470.000000.000000.1911428.13
136742016.10.12 10:10close68370.011.229470.000000.000001.5611429.69
136752016.10.12 18:22sell68380.011.221570.000000.00000
136762016.10.12 18:39sell68390.011.222690.000000.00000
136772016.10.12 19:46sell68400.011.223970.000000.00000
136782016.10.12 20:06close68380.011.221630.000000.00000-0.1111429.58
136792016.10.12 20:06close68390.011.221630.000000.000001.0111430.59
136802016.10.12 20:06close68400.011.221630.000000.000002.2911432.88
136812016.10.12 20:14sell68410.011.224440.000000.00000
136822016.10.12 20:19sell68420.011.225450.000000.00000
136832016.10.12 20:27close68410.011.224060.000000.000000.3311433.21
136842016.10.12 20:27close68420.011.224060.000000.000001.3411434.55
136852016.10.13 01:04buy68430.011.219290.000000.00000
136862016.10.13 01:15buy68440.011.218240.000000.00000
136872016.10.13 02:06close68430.011.219830.000000.000000.4911435.04
136882016.10.13 02:06close68440.011.219830.000000.000001.5411436.58
136892016.10.13 04:18sell68450.011.218880.000000.00000
136902016.10.13 04:35sell68460.011.219830.000000.00000
136912016.10.13 04:50close68450.011.218400.000000.000000.4311437.01
136922016.10.13 04:50close68460.011.218400.000000.000001.3811438.39
136932016.10.13 06:36sell68470.011.219060.000000.00000
136942016.10.13 07:40close68470.011.218010.000000.000001.0011439.39
136952016.10.13 10:56sell68480.011.218000.000000.00000
136962016.10.13 11:00close68480.011.216480.000000.000001.4711440.86
136972016.10.13 11:20sell68490.011.217530.000000.00000
136982016.10.13 11:27sell68500.011.218720.000000.00000
136992016.10.13 11:32sell68510.011.220520.000000.00000
137002016.10.13 12:15close68490.011.218050.000000.00000-0.5711440.29
137012016.10.13 12:15close68500.011.218050.000000.000000.6211440.91
137022016.10.13 12:15close68510.011.218050.000000.000002.4211443.33
137032016.10.13 13:06sell68520.011.221320.000000.00000
137042016.10.13 13:13close68520.011.220410.000000.000000.8611444.19
137052016.10.13 16:17sell68530.011.220360.000000.00000
137062016.10.13 16:20sell68540.011.221290.000000.00000
137072016.10.13 16:28close68530.011.219950.000000.000000.3611444.55
137082016.10.13 16:28close68540.011.219950.000000.000001.2911445.84
137092016.10.13 16:36sell68550.011.220820.000000.00000
137102016.10.13 16:42close68550.011.219700.000000.000001.0711446.91
137112016.10.13 16:53sell68560.011.220850.000000.00000
137122016.10.13 16:55close68560.011.219820.000000.000000.9811447.89
137132016.10.13 17:17sell68570.011.220890.000000.00000
137142016.10.13 17:25close68570.011.219890.000000.000000.9511448.84
137152016.10.13 17:34sell68580.011.221090.000000.00000
137162016.10.13 17:45sell68590.011.222320.000000.00000
137172016.10.13 18:00close68580.011.220200.000000.000000.8411449.68
137182016.10.13 18:00close68590.011.220200.000000.000002.0711451.75
137192016.10.13 18:50sell68600.011.223980.000000.00000
137202016.10.13 19:01sell68610.011.225310.000000.00000
137212016.10.13 19:22sell68620.011.226990.000000.00000
137222016.10.13 20:37close68600.011.224570.000000.00000-0.6411451.11
137232016.10.13 20:37close68610.011.224570.000000.000000.6911451.80
137242016.10.13 20:37close68620.011.224570.000000.000002.3711454.17
137252016.10.13 22:52sell68630.011.225880.000000.00000
137262016.10.13 23:55close68630.011.225010.000000.000000.8211454.99
137272016.10.14 00:06buy68640.011.224140.000000.00000
137282016.10.14 02:00buy68650.011.222690.000000.00000
137292016.10.14 03:04close68640.011.224300.000000.000000.1111455.10
137302016.10.14 03:04close68650.011.224300.000000.000001.5611456.66
137312016.10.14 03:17sell68660.011.224970.000000.00000
137322016.10.14 03:29sell68670.011.226010.000000.00000
137332016.10.14 03:47close68660.011.224590.000000.000000.3311456.99
137342016.10.14 03:47close68670.011.224590.000000.000001.3711458.36
137352016.10.14 08:42sell68680.011.220690.000000.00000
137362016.10.14 09:19close68680.011.219840.000000.000000.8011459.16
137372016.10.14 11:11sell68690.011.222440.000000.00000
137382016.10.14 11:15sell68700.011.223610.000000.00000
137392016.10.14 11:19close68690.011.222020.000000.000000.3711459.53
137402016.10.14 11:19close68700.011.222020.000000.000001.5411461.07
137412016.10.14 12:12sell68710.011.224220.000000.00000
137422016.10.14 12:31close68710.011.223060.000000.000001.1111462.18
137432016.10.14 13:56sell68720.011.224790.000000.00000
137442016.10.14 14:01sell68730.011.225920.000000.00000
137452016.10.14 14:08close68720.011.224210.000000.000000.5311462.71
137462016.10.14 14:08close68730.011.224210.000000.000001.6611464.37
137472016.10.14 18:49sell68740.011.220050.000000.00000
137482016.10.14 19:06sell68750.011.220970.000000.00000
137492016.10.14 19:34sell68760.011.222260.000000.00000
137502016.10.14 19:58close68740.011.219820.000000.000000.1811464.55
137512016.10.14 19:58close68750.011.219820.000000.000001.1011465.65
137522016.10.14 19:58close68760.011.219820.000000.000002.3911468.04
137532016.10.17 01:04buy68770.011.215510.000000.00000
137542016.10.17 01:33close68770.011.216870.000000.000001.3111469.35
137552016.10.17 04:39sell68780.011.216750.000000.00000
137562016.10.17 06:25close68780.011.216900.000000.00000-0.2011469.15
137572016.10.17 08:28sell68790.011.216800.000000.00000
137582016.10.17 08:33sell68800.011.217790.000000.00000
137592016.10.17 08:55sell68810.011.218690.000000.00000
137602016.10.17 09:57close68790.011.216710.000000.000000.0411469.19
137612016.10.17 09:57close68800.011.216710.000000.000001.0311470.22
137622016.10.17 09:57close68810.011.216710.000000.000001.9311472.15
137632016.10.17 14:55sell68820.011.216420.000000.00000
137642016.10.17 16:03close68820.011.215450.000000.000000.9211473.07
137652016.10.17 17:09sell68830.011.217340.000000.00000
137662016.10.17 17:12sell68840.011.218730.000000.00000
137672016.10.17 17:15close68830.011.217240.000000.000000.0511473.12
137682016.10.17 17:15close68840.011.217240.000000.000001.4411474.56
137692016.10.17 17:19sell68850.011.217540.000000.00000
137702016.10.17 17:27sell68860.011.218700.000000.00000
137712016.10.17 17:49sell68870.011.219830.000000.00000
137722016.10.17 19:40close68850.011.218980.000000.00000-1.4911473.07
137732016.10.17 19:40close68860.011.218980.000000.00000-0.3311472.74
137742016.10.17 19:40close68870.011.218980.000000.000000.8011473.54
137752016.10.17 22:14buy68880.011.218340.000000.00000
137762016.10.18 00:00close68880.011.218390.000000.00000-0.0111473.54
137772016.10.18 01:45sell68890.011.221340.000000.00000
137782016.10.18 01:48close68890.011.220380.000000.000000.9111474.45
137792016.10.18 01:51sell68900.011.221350.000000.00000
137802016.10.18 02:04sell68910.011.222280.000000.00000
137812016.10.18 02:28sell68920.011.223240.000000.00000
137822016.10.18 02:34sell68930.011.224340.000000.00000
137832016.10.18 04:29close68900.011.223150.000000.00000-1.8511472.60
137842016.10.18 04:29close68910.011.223150.000000.00000-0.9211471.68
137852016.10.18 04:29close68920.011.223150.000000.000000.0411471.72
137862016.10.18 04:29close68930.011.223150.000000.000001.1411472.86
137872016.10.18 18:19buy68940.011.229490.000000.00000
137882016.10.18 18:35close68940.011.230700.000000.000001.1611474.02
137892016.10.18 18:57buy68950.011.229080.000000.00000
137902016.10.18 19:01close68950.011.230020.000000.000000.8911474.91
137912016.10.19 22:40sell68960.011.228510.000000.00000
137922016.10.20 00:27close68960.011.228870.000000.00000-0.4911474.42
137932016.10.24 22:04sell68970.011.222760.000000.00000
137942016.10.24 22:23sell68980.011.223730.000000.00000
137952016.10.24 23:53close68970.011.222450.000000.000000.2611474.68
137962016.10.24 23:53close68980.011.222450.000000.000001.2311475.91
137972016.10.25 00:03buy68990.011.221740.000000.00000
137982016.10.25 01:49close68990.011.221760.000000.00000-0.0311475.88
137992016.10.25 22:05buy69000.011.218310.000000.00000
138002016.10.25 23:50close69000.011.218100.000000.00000-0.2611475.62
138012016.10.26 01:36buy69010.011.217410.000000.00000
138022016.10.26 02:54buy69020.011.216280.000000.00000
138032016.10.26 04:39close69010.011.216660.000000.00000-0.8011474.82
138042016.10.26 04:39close69020.011.216660.000000.000000.3311475.15
138052016.10.26 22:58sell69030.011.224720.000000.00000
138062016.10.26 23:56close69030.011.223870.000000.000000.8011475.95
138072016.10.27 00:10buy69040.011.223620.000000.00000
138082016.10.27 01:34close69040.011.224710.000000.000001.0411476.99
138092016.10.27 22:37buy69050.011.216690.000000.00000
138102016.10.28 01:26close69050.011.216350.000000.00000-0.4011476.59
138112016.10.28 01:52sell69060.011.217120.000000.00000
138122016.10.28 03:38close69060.011.217410.000000.00000-0.3411476.25
138132016.10.31 01:36sell69070.011.219790.000000.00000
138142016.10.31 01:48sell69080.011.221000.000000.00000
138152016.10.31 02:25close69070.011.219600.000000.000000.1411476.39
138162016.10.31 02:25close69080.011.219600.000000.000001.3511477.74
138172016.11.02 22:59sell69090.011.230300.000000.00000
138182016.11.03 00:45close69090.011.229950.000000.000000.2211477.96
138192016.11.03 15:49buy69100.011.245540.000000.00000
138202016.11.03 15:59buy69110.011.244620.000000.00000
138212016.11.03 16:15buy69120.011.243480.000000.00000
138222016.11.03 16:42close69100.011.245610.000000.000000.0211477.98
138232016.11.03 16:42close69110.011.245610.000000.000000.9411478.92
138242016.11.03 16:42close69120.011.245610.000000.000002.0811481.00
138252016.11.03 17:11buy69130.011.242380.000000.00000
138262016.11.03 17:23close69130.011.243190.000000.000000.7611481.76
138272016.11.04 07:51buy69140.011.245730.000000.00000
138282016.11.04 08:21close69140.011.246550.000000.000000.7711482.53
138292016.11.04 08:58buy69150.011.245370.000000.00000
138302016.11.04 09:08close69150.011.246320.000000.000000.9011483.43
138312016.11.04 14:34buy69160.011.246940.000000.00000
138322016.11.04 14:36close69160.011.248320.000000.000001.3311484.76
138332016.11.04 18:31buy69170.011.251680.000000.00000
138342016.11.04 18:40close69170.011.252710.000000.000000.9811485.74
138352016.11.04 19:52buy69180.011.249990.000000.00000
138362016.11.04 20:35close69180.011.250830.000000.000000.7911486.53
138372016.11.04 22:53sell69190.011.252060.000000.00000
138382016.11.07 00:00close69190.011.245510.000000.000006.4711493.00
138392016.11.07 01:54sell69200.011.248040.000000.00000
138402016.11.07 02:02sell69210.011.249020.000000.00000
138412016.11.07 02:40close69200.011.247730.000000.000000.2611493.26
138422016.11.07 02:40close69210.011.247730.000000.000001.2411494.50
138432016.11.07 04:11buy69220.011.247070.000000.00000
138442016.11.07 04:39buy69230.011.246110.000000.00000
138452016.11.07 06:27close69220.011.246230.000000.00000-0.8911493.61
138462016.11.07 06:27close69230.011.246230.000000.000000.0711493.68
138472016.11.07 07:06buy69240.011.245100.000000.00000
138482016.11.07 07:28buy69250.011.243390.000000.00000
138492016.11.07 07:34buy69260.011.242450.000000.00000
138502016.11.07 09:56buy69270.011.240990.000000.00000
138512016.11.07 14:11close69240.011.242680.000000.00000-2.4711491.21
138522016.11.07 14:11close69250.011.242680.000000.00000-0.7611490.45
138532016.11.07 14:11close69260.011.242680.000000.000000.1811490.63
138542016.11.07 14:11close69270.011.242680.000000.000001.6411492.27
138552016.11.07 22:05sell69280.011.240380.000000.00000
138562016.11.07 23:40close69280.011.239530.000000.000000.8011493.07
138572016.11.08 22:49buy69290.011.238500.000000.00000
138582016.11.08 22:58buy69300.011.237260.000000.00000
138592016.11.09 01:12buy69310.011.236320.000000.00000
138602016.11.09 01:42sell69320.011.237930.000000.00000
138612016.11.09 01:47close69290.011.238330.000000.00000-0.2311492.84
138622016.11.09 01:47close69300.011.238330.000000.000001.0111493.86
138632016.11.09 01:47close69310.011.238330.000000.000001.9611495.82
138642016.11.09 01:51sell69330.011.239070.000000.00000
138652016.11.09 02:14sell69340.011.240360.000000.00000
138662016.11.09 02:52close69320.011.238030.000000.00000-0.1511495.67
138672016.11.09 02:52close69330.011.238030.000000.000000.9911496.66
138682016.11.09 02:52close69340.011.238030.000000.000002.2811498.94
138692016.11.09 23:50buy69350.011.240970.000000.00000
138702016.11.09 23:51buy69360.011.239440.000000.00000
138712016.11.10 00:12close69350.011.241910.000000.000000.8711499.80
138722016.11.10 00:12close69360.011.241910.000000.000002.4011502.20
138732016.11.10 22:43buy69370.011.254540.000000.00000
138742016.11.10 22:49close69370.011.255510.000000.000000.9211503.12
138752016.11.10 22:59buy69380.011.254550.000000.00000
138762016.11.10 23:43close69380.011.255380.000000.000000.7811503.90
138772016.11.11 01:50sell69390.011.255650.000000.00000
138782016.11.11 02:09close69390.011.254850.000000.000000.7511504.65
138792016.11.11 03:26buy69400.011.253260.000000.00000
138802016.11.11 03:55close69400.011.254060.000000.000000.7511505.40
138812016.11.11 10:20buy69410.011.255510.000000.00000
138822016.11.11 10:25close69410.011.256600.000000.000001.0411506.44
138832016.11.11 17:27buy69420.011.260730.000000.00000
138842016.11.11 17:29buy69430.011.259810.000000.00000
138852016.11.11 17:43buy69440.011.258480.000000.00000
138862016.11.11 17:48buy69450.011.257330.000000.00000
138872016.11.11 18:59close69420.011.260170.000000.00000-0.6111505.83
138882016.11.11 18:59close69430.011.260170.000000.000000.3111506.14
138892016.11.11 18:59close69440.011.260170.000000.000001.6411507.78
138902016.11.11 18:59close69450.011.260170.000000.000002.7911510.57
138912016.11.11 23:38sell69460.011.260940.000000.00000
138922016.11.11 23:49close69460.011.260000.000000.000000.8911511.46
138932016.11.14 02:14buy69470.011.255930.000000.00000
138942016.11.14 02:37buy69480.011.254590.000000.00000
138952016.11.14 02:42buy69490.011.253650.000000.00000
138962016.11.14 02:59close69470.011.255570.000000.00000-0.4111511.05
138972016.11.14 02:59close69480.011.255570.000000.000000.9311511.98
138982016.11.14 02:59close69490.011.255570.000000.000001.8711513.85
138992016.11.14 23:52sell69500.011.250090.000000.00000
139002016.11.15 01:17sell69510.011.251120.000000.00000
139012016.11.15 02:12sell69520.011.252220.000000.00000
139022016.11.15 02:59close69500.011.250250.000000.00000-0.2411513.61
139032016.11.15 02:59close69510.011.250250.000000.000000.8211514.43
139042016.11.15 02:59close69520.011.250250.000000.000001.9211516.35
139052016.11.16 01:27buy69530.011.244000.000000.00000
139062016.11.16 01:33close69530.011.244810.000000.000000.7611517.11
139072016.11.16 22:11sell69540.011.244600.000000.00000
139082016.11.16 22:37close69540.011.243740.000000.000000.8111517.92
139092016.11.17 01:37sell69550.011.245430.000000.00000
139102016.11.17 01:47close69550.011.244390.000000.000000.9911518.91
139112016.11.17 23:23sell69560.011.243040.000000.00000
139122016.11.17 23:47close69560.011.242120.000000.000000.8711519.78
139132016.11.18 19:10sell69570.011.234110.000000.00000
139142016.11.18 19:15close69570.011.233270.000000.000000.7911520.57
139152016.11.18 22:01sell69580.011.236510.000000.00000
139162016.11.18 22:38close69580.011.235630.000000.000000.8311521.40
139172016.11.18 23:25buy69590.011.234850.000000.00000
139182016.11.18 23:29close69590.011.235670.000000.000000.7711522.17
139192016.11.21 01:25buy69600.011.232880.000000.00000
139202016.11.21 02:13close69600.011.233680.000000.000000.7511522.92
139212016.11.21 18:27buy69610.011.246220.000000.00000
139222016.11.21 18:59close69610.011.247140.000000.000000.8711523.79
139232016.11.21 22:00sell69620.011.248610.000000.00000
139242016.11.21 22:45sell69630.011.249960.000000.00000
139252016.11.21 23:35close69620.011.248470.000000.000000.0911523.88
139262016.11.21 23:35close69630.011.248470.000000.000001.4411525.32
139272016.11.22 05:22buy69640.011.249130.000000.00000
139282016.11.22 07:07close69640.011.249030.000000.00000-0.1511525.17
139292016.11.22 22:11sell69650.011.241670.000000.00000
139302016.11.22 23:56close69650.011.241950.000000.00000-0.3311524.84
139312016.11.23 22:02buy69660.011.243650.000000.00000
139322016.11.23 23:47close69660.011.243810.000000.000000.1111524.95
139332016.11.28 01:57sell69670.011.247940.000000.00000
139342016.11.28 02:52close69670.011.247020.000000.000000.8711525.82
139352016.11.29 01:42buy69680.011.240820.000000.00000
139362016.11.29 02:36close69680.011.241630.000000.000000.7611526.58
139372016.11.29 22:28buy69690.011.249300.000000.00000
139382016.11.30 00:13close69690.011.249070.000000.00000-0.2911526.29
139392016.11.30 22:02sell69700.011.251300.000000.00000
139402016.11.30 23:47close69700.011.250870.000000.000000.3811526.67
139412016.12.01 18:14buy69710.011.257980.000000.00000
139422016.12.01 18:20close69710.011.259040.000000.000001.0111527.68
139432016.12.02 10:28buy69720.011.261410.000000.00000
139442016.12.02 11:35buy69730.011.260100.000000.00000
139452016.12.02 12:13close69720.011.261650.000000.000000.1911527.87
139462016.12.02 12:13close69730.011.261650.000000.000001.5011529.37
139472016.12.02 22:39sell69740.011.271920.000000.00000
139482016.12.02 23:15sell69750.011.272950.000000.00000
139492016.12.05 00:00close69740.011.269100.000000.000002.7411532.12
139502016.12.05 00:00close69750.011.269100.000000.000003.7711535.89
139512016.12.05 00:25buy69760.011.267360.000000.00000
139522016.12.05 00:50buy69770.011.265670.000000.00000
139532016.12.05 01:04buy69780.011.264370.000000.00000
139542016.12.05 01:17buy69790.011.263330.000000.00000
139552016.12.05 01:56close69760.011.266730.000000.00000-0.6811535.21
139562016.12.05 01:56close69770.011.266730.000000.000001.0111536.22
139572016.12.05 01:56close69780.011.266730.000000.000002.3111538.53
139582016.12.05 01:56close69790.011.266730.000000.000003.3511541.88
139592016.12.05 04:26buy69800.011.267230.000000.00000
139602016.12.05 05:11close69800.011.268150.000000.000000.8711542.75
139612016.12.05 09:01buy69810.011.268330.000000.00000
139622016.12.05 09:14close69810.011.269180.000000.000000.8011543.55
139632016.12.05 17:56buy69820.011.270960.000000.00000
139642016.12.05 18:38buy69830.011.270020.000000.00000
139652016.12.05 19:49close69820.011.271340.000000.000000.3311543.88
139662016.12.05 19:49close69830.011.271340.000000.000001.2711545.15
139672016.12.06 01:14buy69840.011.272150.000000.00000
139682016.12.06 02:11close69840.011.273020.000000.000000.8211545.97
139692016.12.06 02:36buy69850.011.271820.000000.00000
139702016.12.06 02:44close69850.011.272640.000000.000000.7711546.74
139712016.12.06 12:06buy69860.011.274560.000000.00000
139722016.12.06 12:22close69860.011.275400.000000.000000.7911547.53
139732016.12.06 13:48buy69870.011.274380.000000.00000
139742016.12.06 13:58close69870.011.275330.000000.000000.9011548.43
139752016.12.06 14:03buy69880.011.274690.000000.00000
139762016.12.06 14:20buy69890.011.273680.000000.00000
139772016.12.06 14:41close69880.011.275060.000000.000000.3211548.75
139782016.12.06 14:41close69890.011.275060.000000.000001.3311550.08
139792016.12.06 14:44buy69900.011.274340.000000.00000
139802016.12.06 15:33close69900.011.275160.000000.000000.7711550.85
139812016.12.06 16:53buy69910.011.273840.000000.00000
139822016.12.06 16:58buy69920.011.272870.000000.00000
139832016.12.06 17:00buy69930.011.271890.000000.00000
139842016.12.06 17:10close69910.011.273790.000000.00000-0.1011550.75
139852016.12.06 17:10close69920.011.273790.000000.000000.8711551.62
139862016.12.06 17:10close69930.011.273790.000000.000001.8511553.47
139872016.12.07 01:50buy69940.011.267280.000000.00000
139882016.12.07 02:35buy69950.011.266210.000000.00000
139892016.12.07 02:42buy69960.011.265240.000000.00000
139902016.12.07 03:52close69940.011.267090.000000.00000-0.2411553.23
139912016.12.07 03:52close69950.011.267090.000000.000000.8311554.06
139922016.12.07 03:52close69960.011.267090.000000.000001.8011555.86
139932016.12.07 13:26sell69970.011.260830.000000.00000
139942016.12.07 13:47close69970.011.259900.000000.000000.8811556.74
139952016.12.09 22:14sell69980.011.257110.000000.00000
139962016.12.09 23:37sell69990.011.258090.000000.00000
139972016.12.12 00:00close69980.011.257690.000000.00000-0.6611556.08
139982016.12.12 00:00close69990.011.257690.000000.000000.3211556.41
139992016.12.13 22:55buy70000.011.265900.000000.00000
140002016.12.14 00:41close70000.011.265590.000000.00000-0.3711556.04
140012016.12.14 22:52buy70010.011.254420.000000.00000
140022016.12.14 22:53buy70020.011.253440.000000.00000
140032016.12.14 23:00close70010.011.254950.000000.000000.4811556.52
140042016.12.14 23:00close70020.011.254950.000000.000001.4611557.98
140052016.12.15 01:07buy70030.011.253070.000000.00000
140062016.12.15 01:10buy70040.011.251680.000000.00000
140072016.12.15 01:45close70030.011.253450.000000.000000.3311558.31
140082016.12.15 01:45close70040.011.253450.000000.000001.7211560.03
140092016.12.15 03:55sell70050.011.253790.000000.00000
140102016.12.15 04:00sell70060.011.254700.000000.00000
140112016.12.15 05:46close70050.011.254470.000000.00000-0.7311559.30
140122016.12.15 05:46close70060.011.254470.000000.000000.1811559.48
140132016.12.15 08:21sell70070.011.255130.000000.00000
140142016.12.15 08:29sell70080.011.256150.000000.00000
140152016.12.15 09:01close70070.011.254350.000000.000000.7311560.21
140162016.12.15 09:01close70080.011.254350.000000.000001.7511561.96
140172016.12.15 16:09sell70090.011.248820.000000.00000
140182016.12.15 16:30sell70100.011.249760.000000.00000
140192016.12.15 16:39close70090.011.248450.000000.000000.3211562.28
140202016.12.15 16:39close70100.011.248450.000000.000001.2611563.54
140212016.12.15 19:57sell70110.011.243560.000000.00000
140222016.12.15 20:14sell70120.011.244510.000000.00000
140232016.12.15 21:05sell70130.011.245440.000000.00000
140242016.12.15 21:59close70110.011.243460.000000.000000.0511563.59
140252016.12.15 21:59close70120.011.243460.000000.000001.0011564.59
140262016.12.15 21:59close70130.011.243460.000000.000001.9311566.52
140272016.12.15 22:02buy70140.011.243140.000000.00000
140282016.12.15 22:07buy70150.011.242160.000000.00000
140292016.12.15 23:53close70140.011.242410.000000.00000-0.7811565.74
140302016.12.15 23:53close70150.011.242410.000000.000000.2011565.94
140312016.12.16 07:41sell70160.011.242550.000000.00000
140322016.12.16 08:58sell70170.011.243570.000000.00000
140332016.12.16 09:49sell70180.011.244610.000000.00000
140342016.12.16 11:17close70160.011.242690.000000.00000-0.1911565.75
140352016.12.16 11:17close70170.011.242690.000000.000000.8311566.58
140362016.12.16 11:17close70180.011.242690.000000.000001.8711568.45
140372016.12.16 12:32sell70190.011.245330.000000.00000
140382016.12.16 12:42close70190.011.244510.000000.000000.7711569.22
140392016.12.16 18:09sell70200.011.244410.000000.00000
140402016.12.16 18:23sell70210.011.245810.000000.00000
140412016.12.16 18:28sell70220.011.247390.000000.00000
140422016.12.16 19:03sell70230.011.248740.000000.00000
140432016.12.19 04:42close70200.011.248390.000000.00000-4.0611565.16
140442016.12.19 04:42close70210.011.248390.000000.00000-2.6611562.51
140452016.12.19 04:42close70220.011.248390.000000.00000-1.0811561.43
140462016.12.19 04:42close70230.011.248390.000000.000000.2711561.70
140472016.12.19 18:01sell70240.011.239920.000000.00000
140482016.12.19 18:03close70240.011.239100.000000.000000.7711562.47
140492016.12.19 18:07sell70250.011.240010.000000.00000
140502016.12.19 18:18sell70260.011.241160.000000.00000
140512016.12.19 18:31sell70270.011.242070.000000.00000
140522016.12.19 20:32close70250.011.241440.000000.00000-1.4811560.99
140532016.12.19 20:32close70260.011.241440.000000.00000-0.3311560.66
140542016.12.19 20:32close70270.011.241440.000000.000000.5811561.24
140552016.12.20 00:06buy70280.011.238950.000000.00000
140562016.12.20 01:52close70280.011.238900.000000.00000-0.1011561.14
140572016.12.20 02:42sell70290.011.239780.000000.00000
140582016.12.20 03:12close70290.011.238980.000000.000000.7511561.89
140592016.12.20 04:26sell70300.011.240690.000000.00000
140602016.12.20 05:06close70300.011.239800.000000.000000.8411562.73
140612016.12.20 17:51sell70310.011.233450.000000.00000
140622016.12.20 17:54sell70320.011.234630.000000.00000
140632016.12.20 18:02sell70330.011.235590.000000.00000
140642016.12.20 19:48close70310.011.234590.000000.00000-1.1911561.54
140652016.12.20 19:48close70320.011.234590.000000.00000-0.0111561.53
140662016.12.20 19:48close70330.011.234590.000000.000000.9511562.48
140672016.12.21 04:02sell70340.011.236880.000000.00000
140682016.12.21 04:19sell70350.011.237820.000000.00000
140692016.12.21 07:16close70340.011.237740.000000.00000-0.9111561.57
140702016.12.21 07:16close70350.011.237740.000000.000000.0311561.60
140712016.12.21 12:52sell70360.011.234930.000000.00000
140722016.12.21 13:14sell70370.011.235960.000000.00000
140732016.12.21 14:03sell70380.011.237030.000000.00000
140742016.12.21 14:07sell70390.011.238060.000000.00000
140752016.12.21 16:20close70360.011.236710.000000.00000-1.8311559.77
140762016.12.21 16:20close70370.011.236710.000000.00000-0.8011558.97
140772016.12.21 16:20close70380.011.236710.000000.000000.2711559.24
140782016.12.21 16:20close70390.011.236710.000000.000001.3011560.54
140792016.12.21 22:04sell70400.011.235280.000000.00000
140802016.12.21 23:50close70400.011.235590.000000.00000-0.3611560.18
140812016.12.22 01:46buy70410.011.234840.000000.00000
140822016.12.22 02:08close70410.011.235880.000000.000000.9911561.17
140832016.12.22 22:20buy70420.011.228040.000000.00000
140842016.12.22 22:35close70420.011.228870.000000.000000.7811561.95
140852016.12.23 07:44sell70430.011.228980.000000.00000
140862016.12.23 09:33close70430.011.229370.000000.00000-0.4411561.51
140872016.12.23 17:18sell70440.011.225450.000000.00000
140882016.12.23 17:25sell70450.011.226350.000000.00000
140892016.12.23 18:13close70440.011.224930.000000.000000.4711561.98
140902016.12.23 18:13close70450.011.224930.000000.000001.3711563.35
140912016.12.23 19:51sell70460.011.226540.000000.00000
140922016.12.23 20:01sell70470.011.227490.000000.00000
140932016.12.23 22:03close70460.011.227410.000000.00000-0.9211562.43
140942016.12.23 22:03close70470.011.227410.000000.000000.0311562.46
140952016.12.23 22:12buy70480.011.226830.000000.00000
140962016.12.23 22:32close70480.011.227630.000000.000000.7511563.21
140972016.12.23 23:39sell70490.011.229020.000000.00000
140982016.12.26 00:04close70490.011.228980.000000.00000-0.0411563.18
140992016.12.26 01:45sell70500.011.229190.000000.00000
141002016.12.26 03:31close70500.011.229010.000000.000000.1311563.31
141012016.12.27 22:54buy70510.011.226930.000000.00000
141022016.12.28 00:39close70510.011.226980.000000.00000-0.0111563.30
141032016.12.29 01:33sell70520.011.224050.000000.00000
141042016.12.29 01:39close70520.011.222590.000000.000001.4111564.71
141052016.12.29 22:51sell70530.011.226360.000000.00000
141062016.12.30 00:37close70530.011.226730.000000.00000-0.4511564.26
141072016.12.30 01:05buy70540.011.225410.000000.00000
141082016.12.30 01:25close70540.011.226390.000000.000000.9311565.19
141092016.12.30 01:45sell70550.011.228440.000000.00000
141102016.12.30 01:49sell70560.011.229390.000000.00000
141112016.12.30 01:52sell70570.011.230720.000000.00000
141122016.12.30 01:59close70550.011.228280.000000.000000.1111565.30
141132016.12.30 01:59close70560.011.228280.000000.000001.0611566.36
141142016.12.30 01:59close70570.011.228280.000000.000002.3911568.75
141152016.12.30 18:08buy70580.011.234480.000000.00000
141162016.12.30 18:20close70580.011.235280.000000.000000.7511569.50
141172016.12.30 22:40sell70590.011.233770.000000.00000
141182016.12.30 22:58close70590.011.232730.000000.000000.9911570.49
141192017.01.04 01:33sell70600.011.224320.000000.00000
141202017.01.04 02:10close70600.011.223510.000000.000000.7611571.25
141212017.01.04 23:01sell70610.011.232600.000000.00000
141222017.01.04 23:20close70610.011.231700.000000.000000.8511572.10
141232017.01.05 21:52buy70620.011.241380.000000.00000
141242017.01.05 23:37close70620.011.242090.000000.000000.6611572.76
141252017.01.06 02:13buy70630.011.240570.000000.00000
141262017.01.06 03:21buy70640.011.239660.000000.00000
141272017.01.06 03:43buy70650.011.238550.000000.00000
141282017.01.06 07:49buy70660.011.237640.000000.00000
141292017.01.06 10:55close70630.011.238440.000000.00000-2.1811570.58
141302017.01.06 10:55close70640.011.238440.000000.00000-1.2711569.31
141312017.01.06 10:55close70650.011.238440.000000.00000-0.1611569.15
141322017.01.06 10:55close70660.011.238440.000000.000000.7511569.90
141332017.01.09 00:15buy70670.011.226020.000000.00000
141342017.01.09 01:14close70670.011.226840.000000.000000.7711570.67
141352017.01.09 13:07sell70680.011.216340.000000.00000
141362017.01.09 13:24sell70690.011.217300.000000.00000
141372017.01.09 14:05close70680.011.215780.000000.000000.5111571.18
141382017.01.09 14:05close70690.011.215780.000000.000001.4711572.65
141392017.01.09 17:09sell70700.011.216010.000000.00000
141402017.01.09 17:39sell70710.011.217190.000000.00000
141412017.01.09 17:53close70700.011.215730.000000.000000.2311572.88
141422017.01.09 17:53close70710.011.215730.000000.000001.4111574.29
141432017.01.10 04:35sell70720.011.216090.000000.00000
141442017.01.10 04:47sell70730.011.217020.000000.00000
141452017.01.10 06:33close70720.011.216060.000000.00000-0.0211574.27
141462017.01.10 06:33close70730.011.216060.000000.000000.9111575.18
141472017.01.10 11:47sell70740.011.214140.000000.00000
141482017.01.10 12:06sell70750.011.215200.000000.00000
141492017.01.10 12:33close70740.011.213720.000000.000000.3711575.55
141502017.01.10 12:33close70750.011.213720.000000.000001.4311576.98
141512017.01.10 15:21sell70760.011.215980.000000.00000
141522017.01.10 15:35sell70770.011.216910.000000.00000
141532017.01.10 17:06close70760.011.215610.000000.000000.3211577.30
141542017.01.10 17:06close70770.011.215610.000000.000001.2511578.55
141552017.01.10 23:49sell70780.011.217720.000000.00000
141562017.01.11 01:35close70780.011.217370.000000.000000.2711578.83
141572017.01.11 15:54sell70790.011.212530.000000.00000
141582017.01.11 16:26close70790.011.211540.000000.000000.9411579.77
141592017.01.11 18:39sell70800.011.213280.000000.00000
141602017.01.11 18:41close70800.011.212170.000000.000001.0611580.83
141612017.01.11 22:17buy70810.011.219240.000000.00000
141622017.01.11 22:32close70810.011.220060.000000.000000.7711581.60
141632017.01.11 23:29sell70820.011.221290.000000.00000
141642017.01.12 00:53close70820.011.220470.000000.000000.6911582.29
141652017.01.12 01:11buy70830.011.219800.000000.00000
141662017.01.12 01:42close70830.011.220860.000000.000001.0111583.30
141672017.01.12 15:43buy70840.011.227130.000000.00000
141682017.01.12 16:18buy70850.011.226070.000000.00000
141692017.01.12 16:59close70840.011.227410.000000.000000.2311583.53
141702017.01.12 16:59close70850.011.227410.000000.000001.2911584.82
141712017.01.12 22:05buy70860.011.215530.000000.00000
141722017.01.12 22:24close70860.011.216360.000000.000000.7811585.60
141732017.01.13 23:56sell70870.011.219560.000000.00000
141742017.01.16 00:00close70870.011.200060.000000.0000019.4211605.02
141752017.01.16 02:47sell70880.011.204870.000000.00000
141762017.01.16 03:22close70880.011.203950.000000.000000.8711605.89
141772017.01.16 05:58sell70890.011.202940.000000.00000
141782017.01.16 06:32sell70900.011.204100.000000.00000
141792017.01.16 07:24close70890.011.202600.000000.000000.2911606.18
141802017.01.16 07:24close70900.011.202600.000000.000001.4511607.63
141812017.01.16 08:39sell70910.011.203910.000000.00000
141822017.01.16 08:46close70910.011.202920.000000.000000.9411608.57
141832017.01.16 09:54sell70920.011.204700.000000.00000
141842017.01.16 10:01sell70930.011.205720.000000.00000
141852017.01.16 10:04close70920.011.204060.000000.000000.5911609.16
141862017.01.16 10:04close70930.011.204060.000000.000001.6111610.77
141872017.01.16 10:51sell70940.011.205090.000000.00000
141882017.01.16 10:55close70940.011.203660.000000.000001.3811612.15
141892017.01.16 11:53sell70950.011.207150.000000.00000
141902017.01.16 12:01close70950.011.206250.000000.000000.8511613.00
141912017.01.16 16:27sell70960.011.207330.000000.00000
141922017.01.16 16:43sell70970.011.208440.000000.00000
141932017.01.16 17:03close70960.011.206930.000000.000000.3511613.35
141942017.01.16 17:03close70970.011.206930.000000.000001.4611614.81
141952017.01.16 19:56sell70980.011.206890.000000.00000
141962017.01.16 20:31close70980.011.205530.000000.000001.3111616.12
141972017.01.17 00:59buy70990.011.202010.000000.00000
141982017.01.17 01:03close70990.011.203010.000000.000000.9511617.07
141992017.01.17 02:22sell71000.011.205350.000000.00000
142002017.01.17 02:45close71000.011.204470.000000.000000.8311617.90
142012017.01.17 04:38sell71010.011.205510.000000.00000
142022017.01.17 04:57sell71020.011.206550.000000.00000
142032017.01.17 05:43sell71030.011.207670.000000.00000
142042017.01.17 07:16sell71040.011.208590.000000.00000
142052017.01.17 11:20close71010.011.215530.000000.00000-10.0711607.83
142062017.01.17 11:20close71020.011.215530.000000.00000-9.0311598.80
142072017.01.17 11:20close71030.011.215530.000000.00000-7.9111590.89
142082017.01.17 11:20close71040.011.215530.000000.00000-6.9911583.90
142092017.01.17 23:19sell71050.011.240560.000000.00000
142102017.01.18 01:04close71050.011.240900.000000.00000-0.4211583.48
142112017.01.18 01:27buy71060.011.239450.000000.00000
142122017.01.18 02:36buy71070.011.238280.000000.00000
142132017.01.18 02:51buy71080.011.237280.000000.00000
142142017.01.18 03:26buy71090.011.236370.000000.00000
142152017.01.18 08:38close71060.011.234670.000000.00000-4.8311578.65
142162017.01.18 08:38close71070.011.234670.000000.00000-3.6611574.99
142172017.01.18 08:38close71080.011.234670.000000.00000-2.6611572.33
142182017.01.18 08:38close71090.011.234670.000000.00000-1.7511570.58
142192017.01.18 09:41buy71100.011.232700.000000.00000
142202017.01.18 09:53close71100.011.233510.000000.000000.7611571.34
142212017.01.18 10:55buy71110.011.231530.000000.00000
142222017.01.18 11:23close71110.011.232420.000000.000000.8411572.18
142232017.01.18 11:54buy71120.011.230550.000000.00000
142242017.01.18 11:58close71120.011.231370.000000.000000.7711572.95
142252017.01.18 22:05buy71130.011.227320.000000.00000
142262017.01.18 22:12buy71140.011.226280.000000.00000
142272017.01.18 22:17close71130.011.227700.000000.000000.3311573.28
142282017.01.18 22:17close71140.011.227700.000000.000001.3711574.65
142292017.01.18 22:22buy71150.011.226560.000000.00000
142302017.01.18 23:19buy71160.011.225540.000000.00000
142312017.01.19 01:05close71150.011.226240.000000.00000-0.3911574.26
142322017.01.19 01:05close71160.011.226240.000000.000000.6311574.89
142332017.01.19 22:05sell71170.011.233780.000000.00000
142342017.01.19 22:17close71170.011.232970.000000.000000.7611575.65
142352017.01.20 22:56buy71180.011.235320.000000.00000
142362017.01.20 23:06close71180.011.236170.000000.000000.8011576.45
142372017.01.20 23:53sell71190.011.236980.000000.00000
142382017.01.23 00:21close71190.011.237260.000000.00000-0.3611576.09
142392017.01.23 07:02buy71200.011.240750.000000.00000
142402017.01.23 07:15close71200.011.241610.000000.000000.8111576.90
142412017.01.23 10:58buy71210.011.242970.000000.00000
142422017.01.23 11:07close71210.011.244120.000000.000001.1011578.00
142432017.01.23 13:54buy71220.011.244130.000000.00000
142442017.01.23 14:02buy71230.011.243050.000000.00000
142452017.01.23 14:12close71220.011.244470.000000.000000.2911578.29
142462017.01.23 14:12close71230.011.244470.000000.000001.3711579.66
142472017.01.23 19:57buy71240.011.246940.000000.00000
142482017.01.23 20:07close71240.011.247850.000000.000000.8611580.52
142492017.01.23 23:46sell71250.011.252140.000000.00000
142502017.01.23 23:55sell71260.011.253360.000000.00000
142512017.01.24 00:10sell71270.011.254290.000000.00000
142522017.01.24 01:41close71250.011.252350.000000.00000-0.2911580.23
142532017.01.24 01:41close71260.011.252350.000000.000000.9311581.17
142542017.01.24 01:41close71270.011.252350.000000.000001.8911583.06
142552017.01.24 01:51buy71280.011.252160.000000.00000
142562017.01.24 03:37close71280.011.251770.000000.00000-0.4411582.62
142572017.01.24 06:25buy71290.011.251730.000000.00000
142582017.01.24 06:38buy71300.011.250780.000000.00000
142592017.01.24 08:30buy71310.011.249850.000000.00000
142602017.01.24 08:45buy71320.011.248900.000000.00000
142612017.01.24 11:02close71290.011.249980.000000.00000-1.8011580.82
142622017.01.24 11:02close71300.011.249980.000000.00000-0.8511579.97
142632017.01.24 11:02close71310.011.249980.000000.000000.0811580.05
142642017.01.24 11:02close71320.011.249980.000000.000001.0311581.08
142652017.01.24 11:43buy71330.011.245820.000000.00000
142662017.01.24 11:53close71330.011.246840.000000.000000.9711582.05
142672017.01.24 13:07buy71340.011.244480.000000.00000
142682017.01.24 13:11close71340.011.245380.000000.000000.8511582.90
142692017.01.24 21:06buy71350.011.250520.000000.00000
142702017.01.24 22:52close71350.011.250450.000000.00000-0.1211582.78
142712017.01.24 23:12sell71360.011.251290.000000.00000
142722017.01.25 00:43sell71370.011.252330.000000.00000
142732017.01.25 01:16sell71380.011.253280.000000.00000
142742017.01.25 03:11close71360.011.252640.000000.00000-1.4311581.35
142752017.01.25 03:11close71370.011.252640.000000.00000-0.3611580.99
142762017.01.25 03:11close71380.011.252640.000000.000000.5911581.58
142772017.01.25 06:19buy71390.011.252030.000000.00000
142782017.01.25 06:43buy71400.011.251110.000000.00000
142792017.01.25 08:28close71390.011.252340.000000.000000.2611581.84
142802017.01.25 08:28close71400.011.252340.000000.000001.1811583.02
142812017.01.25 08:36buy71410.011.250900.000000.00000
142822017.01.25 09:06buy71420.011.249930.000000.00000
142832017.01.25 10:07close71410.011.251310.000000.000000.3611583.38
142842017.01.25 10:07close71420.011.251310.000000.000001.3311584.71
142852017.01.25 15:39buy71430.011.257210.000000.00000
142862017.01.25 15:46close71430.011.258380.000000.000001.1211585.83
142872017.01.25 16:20buy71440.011.256120.000000.00000
142882017.01.25 16:23buy71450.011.255120.000000.00000
142892017.01.25 16:31close71440.011.256690.000000.000000.5211586.35
142902017.01.25 16:31close71450.011.256690.000000.000001.5211587.87
142912017.01.25 16:34buy71460.011.255840.000000.00000
142922017.01.25 16:38close71460.011.256680.000000.000000.7911588.66
142932017.01.25 22:19sell71470.011.263550.000000.00000
142942017.01.26 00:04close71470.011.263710.000000.00000-0.2911588.37
142952017.01.26 08:21buy71480.011.264790.000000.00000
142962017.01.26 09:24buy71490.011.263770.000000.00000
142972017.01.26 09:56buy71500.011.262810.000000.00000
142982017.01.26 10:18close71480.011.264740.000000.00000-0.1011588.27
142992017.01.26 10:18close71490.011.264740.000000.000000.9211589.19
143002017.01.26 10:18close71500.011.264740.000000.000001.8811591.07
143012017.01.26 11:54buy71510.011.262740.000000.00000
143022017.01.26 11:59close71510.011.263810.000000.000001.0211592.09
143032017.01.26 12:18buy71520.011.261270.000000.00000
143042017.01.26 12:35buy71530.011.260340.000000.00000
143052017.01.26 12:41buy71540.011.259300.000000.00000
143062017.01.26 12:59close71520.011.261210.000000.00000-0.1111591.98
143072017.01.26 12:59close71530.011.261210.000000.000000.8211592.80
143082017.01.26 12:59close71540.011.261210.000000.000001.8611594.66
143092017.01.26 14:01buy71550.011.258910.000000.00000
143102017.01.26 14:04buy71560.011.257670.000000.00000
143112017.01.26 15:01buy71570.011.256440.000000.00000
143122017.01.26 15:49close71550.011.258540.000000.00000-0.4211594.24
143132017.01.26 15:49close71560.011.258540.000000.000000.8211595.06
143142017.01.26 15:49close71570.011.258540.000000.000002.0511597.11
143152017.01.26 17:38buy71580.011.256860.000000.00000
143162017.01.26 17:45close71580.011.257730.000000.000000.8211597.93
143172017.01.26 18:18buy71590.011.256590.000000.00000
143182017.01.26 18:43close71590.011.257500.000000.000000.8611598.79
143192017.01.26 22:41buy71600.011.259060.000000.00000
143202017.01.26 23:12buy71610.011.258010.000000.00000
143212017.01.26 23:49close71600.011.259430.000000.000000.3211599.11
143222017.01.26 23:49close71610.011.259430.000000.000001.3711600.48
143232017.01.27 01:22sell71620.011.259660.000000.00000
143242017.01.27 03:08close71620.011.260060.000000.00000-0.4511600.03
143252017.01.30 01:25sell71630.011.259180.000000.00000
143262017.01.30 02:46close71630.011.258370.000000.000000.7611600.79
143272017.01.30 23:54sell71640.011.249190.000000.00000
143282017.01.31 01:40sell71650.011.250290.000000.00000
143292017.01.31 02:58sell71660.011.251270.000000.00000
143302017.01.31 08:49close71640.011.250580.000000.00000-1.4711599.32
143312017.01.31 08:49close71650.011.250580.000000.00000-0.3411598.98
143322017.01.31 08:49close71660.011.250580.000000.000000.6411599.62
143332017.02.01 01:23sell71670.011.258580.000000.00000
143342017.02.01 02:23close71670.011.257720.000000.000000.8111600.43
143352017.02.01 15:17buy71680.011.261480.000000.00000
143362017.02.01 15:19close71680.011.262800.000000.000001.2711601.70
143372017.02.01 15:21buy71690.011.261890.000000.00000
143382017.02.01 15:25close71690.011.263460.000000.000001.5211603.22
143392017.02.01 19:40buy71700.011.263540.000000.00000
143402017.02.01 19:54close71700.011.264340.000000.000000.7511603.97
143412017.02.01 20:22buy71710.011.263150.000000.00000
143422017.02.01 20:37close71710.011.263970.000000.000000.7711604.74
143432017.02.01 20:54buy71720.011.262720.000000.00000
143442017.02.01 20:57buy71730.011.261550.000000.00000
143452017.02.01 21:01close71720.011.264010.000000.000001.2411605.98
143462017.02.01 21:01close71730.011.264010.000000.000002.4111608.39
143472017.02.02 01:44sell71740.011.266500.000000.00000
143482017.02.02 02:34sell71750.011.267620.000000.00000
143492017.02.02 04:21close71740.011.267430.000000.00000-0.9811607.41
143502017.02.02 04:21close71750.011.267430.000000.000000.1411607.55
143512017.02.02 05:57buy71760.011.266470.000000.00000
143522017.02.02 07:34close71760.011.267270.000000.000000.7511608.30
143532017.02.02 08:53buy71770.011.266390.000000.00000
143542017.02.02 10:04close71770.011.267770.000000.000001.3311609.63
143552017.02.02 12:18buy71780.011.267840.000000.00000
143562017.02.02 12:21buy71790.011.266930.000000.00000
143572017.02.02 12:46buy71800.011.265670.000000.00000
143582017.02.02 12:47buy71810.011.263800.000000.00000
143592017.02.02 14:00close71780.011.267740.000000.00000-0.1511609.48
143602017.02.02 14:00close71790.011.267740.000000.000000.7611610.24
143612017.02.02 14:00close71800.011.267740.000000.000002.0211612.26
143622017.02.02 14:00close71810.011.267740.000000.000003.8911616.15
143632017.02.02 19:34sell71820.011.254750.000000.00000
143642017.02.02 19:59sell71830.011.255680.000000.00000
143652017.02.02 20:53close71820.011.254330.000000.000000.3711616.52
143662017.02.02 20:53close71830.011.254330.000000.000001.3011617.82
143672017.02.02 22:38sell71840.011.253860.000000.00000
143682017.02.02 23:51close71840.011.252820.000000.000000.9911618.81
143692017.02.03 01:41buy71850.011.252250.000000.00000
143702017.02.03 02:20buy71860.011.251330.000000.00000
143712017.02.03 04:06close71850.011.252090.000000.00000-0.2111618.60
143722017.02.03 04:06close71860.011.252090.000000.000000.7111619.31
143732017.02.06 00:10sell71870.011.248650.000000.00000
143742017.02.06 01:56close71870.011.248240.000000.000000.3611619.67
143752017.02.07 12:49sell71880.011.237900.000000.00000
143762017.02.07 13:04close71880.011.236870.000000.000000.9811620.65
143772017.02.07 16:01sell71890.011.238590.000000.00000
143782017.02.07 16:18sell71900.011.239690.000000.00000
143792017.02.07 16:44close71890.011.238340.000000.000000.2011620.85
143802017.02.07 16:44close71900.011.238340.000000.000001.3011622.15
143812017.02.07 17:51sell71910.011.239860.000000.00000
143822017.02.07 17:57sell71920.011.240820.000000.00000
143832017.02.07 17:59sell71930.011.242590.000000.00000
143842017.02.07 18:02sell71940.011.243500.000000.00000
143852017.02.07 19:14close71910.011.249720.000000.00000-9.9111612.24
143862017.02.07 19:14close71920.011.249720.000000.00000-8.9511603.29
143872017.02.07 19:14close71930.011.249720.000000.00000-7.1811596.11
143882017.02.07 19:14close71940.011.249720.000000.00000-6.2711589.84
143892017.02.08 01:19buy71950.011.249950.000000.00000
143902017.02.08 02:06buy71960.011.248970.000000.00000
143912017.02.08 02:13buy71970.011.247980.000000.00000
143922017.02.08 03:29close71950.011.249960.000000.00000-0.0411589.80
143932017.02.08 03:29close71960.011.249960.000000.000000.9411590.74
143942017.02.08 03:29close71970.011.249960.000000.000001.9311592.67
143952017.02.08 22:01sell71980.011.252900.000000.00000
143962017.02.08 23:38sell71990.011.253800.000000.00000
143972017.02.09 01:29close71980.011.253600.000000.00000-0.8311591.84
143982017.02.09 01:29close71990.011.253600.000000.000000.0711591.91
143992017.02.09 01:53buy72000.011.252900.000000.00000
144002017.02.09 02:54buy72010.011.251930.000000.00000
144012017.02.09 03:28buy72020.011.250990.000000.00000
144022017.02.09 04:08buy72030.011.249990.000000.00000
144032017.02.09 05:54close72000.011.252050.000000.00000-0.9011591.01
144042017.02.09 05:54close72010.011.252050.000000.000000.0711591.08
144052017.02.09 05:54close72020.011.252050.000000.000001.0111592.09
144062017.02.09 05:54close72030.011.252050.000000.000002.0111594.10
144072017.02.15 22:21sell72040.011.245160.000000.00000
144082017.02.15 23:17sell72050.011.246120.000000.00000
144092017.02.16 02:34sell72060.011.247100.000000.00000
144102017.02.16 04:31close72040.011.246440.000000.00000-1.4111592.70
144112017.02.16 04:31close72050.011.246440.000000.00000-0.4511592.25
144122017.02.16 04:31close72060.011.246440.000000.000000.6111592.86
144132017.02.17 23:58buy72070.011.240800.000000.00000
144142017.02.20 00:01close72070.011.240460.000000.00000-0.4011592.46
144152017.02.20 01:17sell72080.011.242400.000000.00000
144162017.02.20 01:22sell72090.011.243490.000000.00000
144172017.02.20 02:04close72080.011.242100.000000.000000.2511592.71
144182017.02.20 02:04close72090.011.242100.000000.000001.3411594.05
144192017.02.23 23:51sell72100.011.255690.000000.00000
144202017.02.24 01:36close72100.011.255630.000000.00000-0.0211594.03
144212017.02.27 01:24buy72110.011.243620.000000.00000
144222017.02.27 01:25buy72120.011.241490.000000.00000
144232017.02.27 01:27buy72130.011.240290.000000.00000
144242017.02.27 03:12close72110.011.241540.000000.00000-2.1311591.90
144252017.02.27 03:12close72120.011.241540.000000.000000.0011591.90
144262017.02.27 03:12close72130.011.241540.000000.000001.2011593.10
144272017.02.28 01:36buy72140.011.243230.000000.00000
144282017.02.28 02:07close72140.011.244030.000000.000000.7511593.85
144292017.02.28 23:06buy72150.011.239680.000000.00000
144302017.02.28 23:26buy72160.011.238650.000000.00000
144312017.02.28 23:30buy72170.011.237580.000000.00000
144322017.03.01 01:16close72150.011.238620.000000.00000-1.1211592.73
144332017.03.01 01:16close72160.011.238620.000000.00000-0.0911592.65
144342017.03.01 01:16close72170.011.238620.000000.000000.9811593.63
144352017.03.01 17:27sell72180.011.230790.000000.00000
144362017.03.01 17:39sell72190.011.231810.000000.00000
144372017.03.01 19:32close72180.011.231480.000000.00000-0.7411592.89
144382017.03.01 19:32close72190.011.231480.000000.000000.2811593.17
144392017.03.02 01:11buy72200.011.228380.000000.00000
144402017.03.02 01:58buy72210.011.227440.000000.00000
144412017.03.02 02:03buy72220.011.226410.000000.00000
144422017.03.02 02:32close72200.011.228390.000000.00000-0.0411593.13
144432017.03.02 02:32close72210.011.228390.000000.000000.9011594.03
144442017.03.02 02:32close72220.011.228390.000000.000001.9311595.96
144452017.03.02 02:56sell72230.011.229050.000000.00000
144462017.03.02 03:50close72230.011.228240.000000.000000.7611596.72
144472017.03.02 09:44sell72240.011.229090.000000.00000
144482017.03.02 10:01close72240.011.228170.000000.000000.8711597.59
144492017.03.02 13:06sell72250.011.228840.000000.00000
144502017.03.02 13:11close72250.011.227890.000000.000000.9011598.49
144512017.03.02 15:01sell72260.011.229990.000000.00000
144522017.03.02 15:04close72260.011.229140.000000.000000.8011599.29
144532017.03.02 23:13sell72270.011.226990.000000.00000
144542017.03.03 00:58close72270.011.226980.000000.00000-0.0711599.22
144552017.03.03 02:24sell72280.011.227840.000000.00000
144562017.03.03 03:07close72280.011.227000.000000.000000.7911600.01
144572017.03.03 14:29sell72290.011.223400.000000.00000
144582017.03.03 14:37sell72300.011.224400.000000.00000
144592017.03.03 14:59close72290.011.222900.000000.000000.4511600.46
144602017.03.03 14:59close72300.011.222900.000000.000001.4511601.91
144612017.03.03 16:53sell72310.011.224730.000000.00000
144622017.03.03 17:02close72310.011.223510.000000.000001.1711603.08
144632017.03.03 17:41sell72320.011.225090.000000.00000
144642017.03.03 17:42sell72330.011.226000.000000.00000
144652017.03.03 17:45sell72340.011.227170.000000.00000
144662017.03.03 18:15close72320.011.225160.000000.00000-0.1211602.96
144672017.03.03 18:15close72330.011.225160.000000.000000.7911603.75
144682017.03.03 18:15close72340.011.225160.000000.000001.9611605.71
144692017.03.03 19:55sell72350.011.225720.000000.00000
144702017.03.03 20:01close72350.011.224250.000000.000001.4211607.13
144712017.03.03 22:32sell72360.011.228910.000000.00000
144722017.03.03 22:57sell72370.011.229810.000000.00000
144732017.03.06 00:01close72360.011.229040.000000.00000-0.2111606.92
144742017.03.06 00:01close72370.011.229040.000000.000000.6911607.62
144752017.03.06 01:04sell72380.011.229720.000000.00000
144762017.03.06 02:09close72380.011.228910.000000.000000.7611608.38
144772017.03.07 14:49sell72390.011.219810.000000.00000
144782017.03.07 16:28close72390.011.219010.000000.000000.7511609.13
144792017.03.07 18:48sell72400.011.220620.000000.00000
144802017.03.07 20:23close72400.011.219770.000000.000000.8011609.93
144812017.03.07 22:41sell72410.011.220860.000000.00000
144822017.03.07 23:36close72410.011.220000.000000.000000.8111610.74
144832017.03.08 14:38sell72420.011.216190.000000.00000
144842017.03.08 14:44sell72430.011.217110.000000.00000
144852017.03.08 14:57sell72440.011.218060.000000.00000
144862017.03.08 15:18close72420.011.216160.000000.00000-0.0211610.72
144872017.03.08 15:18close72430.011.216160.000000.000000.9011611.62
144882017.03.08 15:18close72440.011.216160.000000.000001.8511613.47
144892017.03.08 20:13sell72450.011.215950.000000.00000
144902017.03.08 20:26sell72460.011.216910.000000.00000
144912017.03.08 22:12close72450.011.216740.000000.00000-0.8411612.63
144922017.03.08 22:12close72460.011.216740.000000.000000.1211612.75
144932017.03.09 22:55buy72470.011.217240.000000.00000
144942017.03.09 23:49buy72480.011.216250.000000.00000
144952017.03.10 03:29buy72490.011.215330.000000.00000
144962017.03.10 05:15close72470.011.216070.000000.00000-1.2311611.52
144972017.03.10 05:15close72480.011.216070.000000.00000-0.2411611.28
144982017.03.10 05:15close72490.011.216070.000000.000000.6911611.97
144992017.03.10 22:06sell72500.011.218110.000000.00000
145002017.03.10 23:16close72500.011.217310.000000.000000.7511612.72
145012017.03.13 23:10buy72510.011.221580.000000.00000
145022017.03.14 00:55close72510.011.221210.000000.00000-0.4311612.29
145032017.03.14 01:09buy72520.011.220980.000000.00000
145042017.03.14 01:34buy72530.011.220080.000000.00000
145052017.03.14 03:02close72520.011.221390.000000.000000.3611612.65
145062017.03.14 03:02close72530.011.221390.000000.000001.2611613.91
145072017.03.14 22:28buy72540.011.214910.000000.00000
145082017.03.15 00:14close72540.011.214870.000000.00000-0.1011613.82
145092017.03.15 23:29buy72550.011.228520.000000.00000
145102017.03.16 00:32close72550.011.229440.000000.000000.8511614.66
145112017.03.16 01:27buy72560.011.228290.000000.00000
145122017.03.16 03:09buy72570.011.227330.000000.00000
145132017.03.16 05:04buy72580.011.226260.000000.00000
145142017.03.16 07:11close72560.011.226910.000000.00000-1.4311613.23
145152017.03.16 07:11close72570.011.226910.000000.00000-0.4711612.76
145162017.03.16 07:11close72580.011.226910.000000.000000.6011613.36
145172017.03.16 19:58buy72590.011.235420.000000.00000
145182017.03.16 20:30buy72600.011.234520.000000.00000
145192017.03.16 20:43close72590.011.235860.000000.000000.3911613.75
145202017.03.16 20:43close72600.011.235860.000000.000001.2911615.04
145212017.03.17 09:12buy72610.011.234090.000000.00000
145222017.03.17 09:27buy72620.011.232670.000000.00000
145232017.03.17 10:03close72610.011.234290.000000.000000.1511615.19
145242017.03.17 10:03close72620.011.234290.000000.000001.5711616.76
145252017.03.17 13:01buy72630.011.238170.000000.00000
145262017.03.17 13:07buy72640.011.236770.000000.00000
145272017.03.17 13:25buy72650.011.234700.000000.00000
145282017.03.17 13:27buy72660.011.233710.000000.00000
145292017.03.17 14:46close72630.011.236640.000000.00000-1.5811615.18
145302017.03.17 14:46close72640.011.236640.000000.00000-0.1811615.00
145312017.03.17 14:46close72650.011.236640.000000.000001.8911616.89
145322017.03.17 14:46close72660.011.236640.000000.000002.8811619.77
145332017.03.17 15:37buy72670.011.234960.000000.00000
145342017.03.17 15:44close72670.011.235930.000000.000000.9211620.69
145352017.03.20 10:52buy72680.011.240520.000000.00000
145362017.03.20 11:03close72680.011.241330.000000.000000.7611621.45
145372017.03.20 12:14buy72690.011.240110.000000.00000
145382017.03.20 12:39close72690.011.241010.000000.000000.8511622.30
145392017.03.20 13:53buy72700.011.239480.000000.00000
145402017.03.20 13:58buy72710.011.238260.000000.00000
145412017.03.20 14:09buy72720.011.237190.000000.00000
145422017.03.20 15:21close72700.011.239180.000000.00000-0.3511621.95
145432017.03.20 15:21close72710.011.239180.000000.000000.8711622.82
145442017.03.20 15:21close72720.011.239180.000000.000001.9411624.76
145452017.03.21 14:20buy72730.011.245030.000000.00000
145462017.03.21 14:44close72730.011.245980.000000.000000.9011625.66
145472017.03.21 17:06buy72740.011.245140.000000.00000
145482017.03.21 17:15close72740.011.246300.000000.000001.1111626.77
145492017.03.22 00:48sell72750.011.248230.000000.00000
145502017.03.22 01:01close72750.011.247370.000000.000000.8111627.58
145512017.03.22 04:13buy72760.011.247280.000000.00000
145522017.03.22 05:59close72760.011.247390.000000.000000.0611627.64
145532017.03.22 10:58buy72770.011.246800.000000.00000
145542017.03.22 11:27buy72780.011.245770.000000.00000
145552017.03.22 13:13close72770.011.246010.000000.00000-0.8411626.80
145562017.03.22 13:13close72780.011.246010.000000.000000.1911626.99
145572017.03.23 00:20buy72790.011.247480.000000.00000
145582017.03.23 02:06close72790.011.247150.000000.00000-0.3811626.61
145592017.03.23 17:33buy72800.011.251030.000000.00000
145602017.03.23 17:59close72800.011.252200.000000.000001.1211627.73
145612017.03.23 19:41buy72810.011.251560.000000.00000
145622017.03.23 21:27close72810.011.251700.000000.000000.0911627.82
145632017.03.23 22:09sell72820.011.252680.000000.00000
145642017.03.23 23:55close72820.011.251990.000000.000000.6411628.46
145652017.03.24 02:18buy72830.011.250770.000000.00000
145662017.03.24 02:53buy72840.011.249770.000000.00000
145672017.03.24 03:04buy72850.011.248780.000000.00000
145682017.03.24 04:10buy72860.011.247860.000000.00000
145692017.03.24 05:55close72830.011.249110.000000.00000-1.7111626.75
145702017.03.24 05:55close72840.011.249110.000000.00000-0.7111626.04
145712017.03.24 05:55close72850.011.249110.000000.000000.2811626.32
145722017.03.24 05:55close72860.011.249110.000000.000001.2011627.52
145732017.03.24 22:58buy72870.011.247580.000000.00000
145742017.03.26 23:00close72870.011.249140.000000.000001.5111629.03
145752017.03.27 00:48sell72880.011.250560.000000.00000
145762017.03.27 01:12sell72890.011.251470.000000.00000
145772017.03.27 03:28close72880.011.251270.000000.00000-0.7611628.27
145782017.03.27 03:28close72890.011.251270.000000.000000.1511628.42
145792017.03.27 15:49buy72900.011.259440.000000.00000
145802017.03.27 16:26buy72910.011.258250.000000.00000
145812017.03.27 16:35buy72920.011.256750.000000.00000
145822017.03.27 23:38buy72930.011.255810.000000.00000
145832017.03.28 02:07close72900.011.256260.000000.00000-3.2411625.18
145842017.03.28 02:07close72910.011.256260.000000.00000-2.0511623.14
145852017.03.28 02:07close72920.011.256260.000000.00000-0.5511622.59
145862017.03.28 02:07close72930.011.256260.000000.000000.3911622.98
145872017.03.28 11:44buy72940.011.257000.000000.00000
145882017.03.28 12:52buy72950.011.255950.000000.00000
145892017.03.28 14:02buy72960.011.255000.000000.00000
145902017.03.28 16:06buy72970.011.254090.000000.00000
145912017.03.28 19:33close72940.011.247510.000000.00000-9.5411613.44
145922017.03.28 19:33close72950.011.247510.000000.00000-8.4911604.95
145932017.03.28 19:33close72960.011.247510.000000.00000-7.5411597.41
145942017.03.28 19:33close72970.011.247510.000000.00000-6.6311590.78
145952017.03.29 01:09buy72980.011.245120.000000.00000
145962017.03.29 01:42buy72990.011.244170.000000.00000
145972017.03.29 01:50buy73000.011.243270.000000.00000
145982017.03.29 01:58buy73010.011.242040.000000.00000
145992017.03.29 04:29sell73020.011.241650.000000.00000
146002017.03.29 06:15close73020.011.241220.000000.000000.3811591.16
146012017.03.29 09:04sell73030.011.241360.000000.00000
146022017.03.29 09:29close73030.011.240110.000000.000001.2011592.36
146032017.03.29 10:18close72980.011.242090.000000.00000-3.0811589.28
146042017.03.29 10:18close72990.011.242090.000000.00000-2.1311587.15
146052017.03.29 10:18close73000.011.242090.000000.00000-1.2311585.92
146062017.03.29 10:18close73010.011.242090.000000.000000.0011585.92
146072017.03.29 10:40sell73040.011.242300.000000.00000
146082017.03.29 10:46sell73050.011.243540.000000.00000
146092017.03.29 10:48sell73060.011.244550.000000.00000
146102017.03.29 10:53sell73070.011.245950.000000.00000
146112017.03.29 11:30close73040.011.243230.000000.00000-0.9811584.94
146122017.03.29 11:30close73050.011.243230.000000.000000.2611585.20
146132017.03.29 11:30close73060.011.243230.000000.000001.2711586.47
146142017.03.29 11:30close73070.011.243230.000000.000002.6711589.14
146152017.03.30 22:37buy73080.011.246560.000000.00000
146162017.03.31 00:22close73080.011.247180.000000.000000.5611589.70
146172017.03.31 00:56sell73090.011.247760.000000.00000
146182017.03.31 02:34sell73100.011.248690.000000.00000
146192017.03.31 02:38sell73110.011.250670.000000.00000
146202017.03.31 02:56close73090.011.248190.000000.00000-0.4811589.22
146212017.03.31 02:56close73100.011.248190.000000.000000.4511589.67
146222017.03.31 02:56close73110.011.248190.000000.000002.4311592.10
146232017.03.31 22:50sell73120.011.254280.000000.00000
146242017.03.31 22:55sell73130.011.255430.000000.00000
146252017.04.02 23:01close73120.011.254740.000000.00000-0.5111591.59
146262017.04.02 23:01close73130.011.254740.000000.000000.6411592.23
146272017.04.03 22:14sell73140.011.248290.000000.00000
146282017.04.03 23:59close73140.011.248630.000000.00000-0.3911591.84
146292017.04.05 00:42buy73150.011.243510.000000.00000
146302017.04.05 02:05close73150.011.244420.000000.000000.8611592.70
146312017.04.05 22:58buy73160.011.248300.000000.00000
146322017.04.05 23:56close73160.011.249120.000000.000000.7711593.47
146332017.04.07 22:29buy73170.011.236680.000000.00000
146342017.04.09 23:00close73170.011.238020.000000.000001.2911594.76
146352017.04.10 01:05buy73180.011.236750.000000.00000
146362017.04.10 02:47close73180.011.237570.000000.000000.7711595.53
146372017.04.11 01:04sell73190.011.242530.000000.00000
146382017.04.11 02:50close73190.011.242280.000000.000000.2011595.73
146392017.04.18 00:56buy73200.011.255890.000000.00000
146402017.04.18 02:41close73200.011.255750.000000.00000-0.1911595.54
146412017.04.19 01:30sell73210.011.285890.000000.00000
146422017.04.19 01:40close73210.011.285050.000000.000000.7911596.33
146432017.04.19 03:58buy73220.011.283080.000000.00000
146442017.04.19 04:35buy73230.011.282090.000000.00000
146452017.04.19 05:32close73220.011.283520.000000.000000.3911596.72
146462017.04.19 05:32close73230.011.283520.000000.000001.3811598.10
146472017.04.19 08:12buy73240.011.281940.000000.00000
146482017.04.19 08:46close73240.011.282880.000000.000000.8911598.99
146492017.04.19 14:50buy73250.011.283690.000000.00000
146502017.04.19 15:27buy73260.011.282680.000000.00000
146512017.04.19 16:12buy73270.011.281550.000000.00000
146522017.04.19 17:21buy73280.011.280550.000000.00000
146532017.04.20 05:51close73250.011.279020.000000.00000-4.7411594.25
146542017.04.20 05:51close73260.011.279020.000000.00000-3.7311590.51
146552017.04.20 05:51close73270.011.279020.000000.00000-2.6011587.91
146562017.04.20 05:51close73280.011.279020.000000.00000-1.6011586.31
146572017.04.20 12:01buy73290.011.282510.000000.00000
146582017.04.20 12:40buy73300.011.281160.000000.00000
146592017.04.20 13:01buy73310.011.279770.000000.00000
146602017.04.20 14:55close73290.011.280780.000000.00000-1.7811584.53
146612017.04.20 14:55close73300.011.280780.000000.00000-0.4311584.10
146622017.04.20 14:55close73310.011.280780.000000.000000.9611585.06
146632017.04.20 15:14buy73320.011.279070.000000.00000
146642017.04.20 15:27close73320.011.279930.000000.000000.8111585.87
146652017.04.20 19:40buy73330.011.281020.000000.00000
146662017.04.20 21:04close73330.011.281820.000000.000000.7511586.62
146672017.04.21 00:28buy73340.011.280270.000000.00000
146682017.04.21 02:19close73340.011.279890.000000.00000-0.4311586.19
146692017.04.21 10:26buy73350.011.279880.000000.00000
146702017.04.21 10:35buy73360.011.278680.000000.00000
146712017.04.21 10:52close73350.011.280570.000000.000000.6411586.83
146722017.04.21 10:52close73360.011.280570.000000.000001.8411588.67
146732017.04.21 22:50sell73370.011.280710.000000.00000
146742017.04.23 23:05sell73380.011.282280.000000.00000
146752017.04.23 23:26sell73390.011.283300.000000.00000
146762017.04.24 00:15close73370.011.281240.000000.00000-0.6111588.06
146772017.04.24 00:15close73380.011.281240.000000.000000.9611589.02
146782017.04.24 00:15close73390.011.281240.000000.000001.9811591.01
146792017.04.24 03:01buy73400.011.280900.000000.00000
146802017.04.24 03:16buy73410.011.279450.000000.00000
146812017.04.24 04:23buy73420.011.278380.000000.00000
146822017.04.24 05:33close73400.011.280470.000000.00000-0.4811590.53
146832017.04.24 05:33close73410.011.280470.000000.000000.9711591.50
146842017.04.24 05:33close73420.011.280470.000000.000002.0411593.54
146852017.04.25 01:50buy73430.011.278090.000000.00000
146862017.04.25 03:35close73430.011.278130.000000.00000-0.0111593.53
146872017.04.26 23:23buy73440.011.284140.000000.00000
146882017.04.27 00:44close73440.011.284980.000000.000000.7711594.29
146892017.04.27 00:56sell73450.011.285270.000000.00000
146902017.04.27 02:41close73450.011.284620.000000.000000.6011594.89
146912017.04.28 01:58buy73460.011.289010.000000.00000
146922017.04.28 02:30close73460.011.289820.000000.000000.7611595.65
146932017.04.28 14:29buy73470.011.293180.000000.00000
146942017.04.28 14:40buy73480.011.292230.000000.00000
146952017.04.28 14:48buy73490.011.290880.000000.00000
146962017.04.28 16:34close73470.011.292360.000000.00000-0.8711594.78
146972017.04.28 16:34close73480.011.292360.000000.000000.0811594.86
146982017.04.28 16:34close73490.011.292360.000000.000001.4311596.29
146992017.04.30 23:15buy73500.011.293450.000000.00000
147002017.05.01 01:20close73500.011.293050.000000.00000-0.4611595.83
147012017.05.04 22:02sell73510.011.292940.000000.00000
147022017.05.04 22:54close73510.011.292130.000000.000000.7611596.59
147032017.05.08 00:20buy73520.011.296850.000000.00000
147042017.05.08 02:06close73520.011.296760.000000.00000-0.1411596.45
147052017.05.09 01:24sell73530.011.294680.000000.00000
147062017.05.09 03:10close73530.011.294870.000000.00000-0.2411596.21
147072017.05.10 00:05sell73540.011.294140.000000.00000
147082017.05.10 00:38sell73550.011.295080.000000.00000
147092017.05.10 02:24close73540.011.295000.000000.00000-0.9111595.30
147102017.05.10 02:24close73550.011.295000.000000.000000.0311595.33
147112017.05.10 23:24buy73560.011.293540.000000.00000
147122017.05.11 01:30close73560.011.293250.000000.00000-0.3611594.97
147132017.05.11 15:34sell73570.011.286960.000000.00000
147142017.05.11 16:06sell73580.011.287900.000000.00000
147152017.05.11 16:29sell73590.011.289020.000000.00000
147162017.05.11 18:15close73570.011.287530.000000.00000-0.6211594.35
147172017.05.11 18:15close73580.011.287530.000000.000000.3211594.67
147182017.05.11 18:15close73590.011.287530.000000.000001.4411596.11
147192017.05.16 00:12sell73600.011.290230.000000.00000
147202017.05.16 01:57close73600.011.290260.000000.00000-0.0811596.03
147212017.05.17 22:17sell73610.011.296820.000000.00000
147222017.05.17 23:48sell73620.011.298150.000000.00000
147232017.05.18 01:22close73610.011.296600.000000.000000.0911596.12
147242017.05.18 01:22close73620.011.296600.000000.000001.4211597.54
147252017.05.18 13:38buy73630.011.302270.000000.00000
147262017.05.18 14:05close73630.011.303230.000000.000000.9111598.45
147272017.05.19 00:06sell73640.011.294540.000000.00000
147282017.05.19 01:46sell73650.011.295490.000000.00000
147292017.05.19 03:32close73640.011.294820.000000.00000-0.3311598.12
147302017.05.19 03:32close73650.011.294820.000000.000000.6211598.74
147312017.05.22 01:08sell73660.011.302430.000000.00000
147322017.05.22 01:26close73660.011.301630.000000.000000.7511599.49
147332017.05.23 01:54buy73670.011.299180.000000.00000
147342017.05.23 02:59buy73680.011.298240.000000.00000
147352017.05.23 04:15close73670.011.299560.000000.000000.3311599.82
147362017.05.23 04:15close73680.011.299560.000000.000001.2711601.09
147372017.05.23 22:49buy73690.011.295810.000000.00000
147382017.05.24 00:21close73690.011.296610.000000.000000.7411601.83
147392017.05.24 22:01sell73700.011.296300.000000.00000
147402017.05.24 22:45sell73710.011.297260.000000.00000
147412017.05.25 00:31close73700.011.297150.000000.00000-0.9811600.85
147422017.05.25 00:31close73710.011.297150.000000.00000-0.0211600.83
147432017.05.26 01:04buy73720.011.292870.000000.00000
147442017.05.26 02:20buy73730.011.291660.000000.00000
147452017.05.26 02:27buy73740.011.290680.000000.00000
147462017.05.26 03:54buy73750.011.289720.000000.00000
147472017.05.26 14:38close73720.011.282490.000000.00000-10.4311590.40
147482017.05.26 14:38close73730.011.282490.000000.00000-9.2211581.18
147492017.05.26 14:38close73740.011.282490.000000.00000-8.2411572.94
147502017.05.26 14:38close73750.011.282490.000000.00000-7.2811565.66
147512017.05.26 18:44sell73760.011.279650.000000.00000
147522017.05.26 19:39sell73770.011.280580.000000.00000
147532017.05.26 21:31sell73780.011.281680.000000.00000
147542017.05.28 23:00close73760.011.280920.000000.00000-1.3211564.34
147552017.05.28 23:00close73770.011.280920.000000.00000-0.3911563.95
147562017.05.28 23:00close73780.011.280920.000000.000000.7111564.66
147572017.05.29 00:09sell73790.011.281310.000000.00000
147582017.05.29 01:55close73790.011.281350.000000.00000-0.0911564.57
147592017.05.29 02:59sell73800.011.282300.000000.00000
147602017.05.29 04:44close73800.011.281780.000000.000000.4711565.04
147612017.05.29 06:23sell73810.011.282490.000000.00000
147622017.05.29 08:25close73810.011.282680.000000.00000-0.2411564.80
147632017.05.30 00:19buy73820.011.283010.000000.00000
147642017.05.30 00:43buy73830.011.282060.000000.00000
147652017.05.30 01:23buy73840.011.281160.000000.00000
147662017.05.30 03:04buy73850.011.280170.000000.00000
147672017.05.30 04:49close73820.011.281310.000000.00000-1.7511563.05
147682017.05.30 04:49close73830.011.281310.000000.00000-0.8011562.25
147692017.05.30 04:49close73840.011.281310.000000.000000.1011562.35
147702017.05.30 04:49close73850.011.281310.000000.000001.0911563.44
147712017.05.30 23:24buy73860.011.285180.000000.00000
147722017.05.30 23:27buy73870.011.284050.000000.00000
147732017.05.30 23:30buy73880.011.283110.000000.00000
147742017.05.30 23:32buy73890.011.282020.000000.00000
147752017.05.31 03:09close73860.011.282230.000000.00000-3.0111560.44
147762017.05.31 03:09close73870.011.282230.000000.00000-1.8811558.56
147772017.05.31 03:09close73880.011.282230.000000.00000-0.9411557.62
147782017.05.31 03:09close73890.011.282230.000000.000000.1511557.77
147792017.05.31 22:51sell73900.011.289150.000000.00000
147802017.05.31 23:14close73900.011.287530.000000.000001.5711559.34
147812017.05.31 23:29buy73910.011.288070.000000.00000
147822017.06.01 00:42buy73920.011.286930.000000.00000
147832017.06.01 02:28close73910.011.287130.000000.00000-1.0111558.33
147842017.06.01 02:28close73920.011.287130.000000.000000.1511558.48
147852017.06.02 22:34sell73930.011.288860.000000.00000
147862017.06.04 23:00close73930.011.286630.000000.000002.1811560.66
147872017.06.06 22:04sell73940.011.291080.000000.00000
147882017.06.06 23:50close73940.011.290860.000000.000000.1711560.83
147892017.06.08 22:56sell73950.011.295460.000000.00000
147902017.06.08 23:01close73950.011.280390.000000.0000015.0211575.85
147912017.06.08 23:16buy73960.011.275990.000000.00000
147922017.06.08 23:18buy73970.011.273960.000000.00000
147932017.06.08 23:24buy73980.011.272970.000000.00000
147942017.06.08 23:45close73960.011.275980.000000.00000-0.0611575.79
147952017.06.08 23:45close73970.011.275980.000000.000001.9711577.76
147962017.06.08 23:45close73980.011.275980.000000.000002.9611580.72
147972017.06.09 01:53buy73990.011.273700.000000.00000
147982017.06.09 01:54buy74000.011.272530.000000.00000
147992017.06.09 02:02close73990.011.274010.000000.000000.2611580.98
148002017.06.09 02:02close74000.011.274010.000000.000001.4311582.41
148012017.06.09 03:19sell74010.011.275630.000000.00000
148022017.06.09 03:28sell74020.011.276650.000000.00000
148032017.06.09 03:40sell74030.011.277660.000000.00000
148042017.06.09 03:42sell74040.011.279290.000000.00000
148052017.06.09 04:12close74010.011.276390.000000.00000-0.8111581.60
148062017.06.09 04:12close74020.011.276390.000000.000000.2111581.81
148072017.06.09 04:12close74030.011.276390.000000.000001.2211583.03
148082017.06.09 04:12close74040.011.276390.000000.000002.8511585.88
148092017.06.09 06:25sell74050.011.277270.000000.00000
148102017.06.09 06:28close74050.011.276460.000000.000000.7611586.64
148112017.06.09 06:29sell74060.011.276980.000000.00000
148122017.06.09 06:36close74060.011.275990.000000.000000.9411587.58
148132017.06.09 06:50sell74070.011.278090.000000.00000
148142017.06.09 06:53close74070.011.276730.000000.000001.3111588.89
148152017.06.09 10:23sell74080.011.272760.000000.00000
148162017.06.09 10:24sell74090.011.273900.000000.00000
148172017.06.09 10:35close74080.011.272450.000000.000000.2611589.15
148182017.06.09 10:35close74090.011.272450.000000.000001.4011590.55
148192017.06.09 10:42sell74100.011.273920.000000.00000
148202017.06.09 10:47close74100.011.273060.000000.000000.8111591.36
148212017.06.09 12:03sell74110.011.274430.000000.00000
148222017.06.09 12:10close74110.011.273520.000000.000000.8611592.22
148232017.06.09 12:17sell74120.011.275470.000000.00000
148242017.06.09 12:22sell74130.011.276800.000000.00000
148252017.06.09 12:33close74120.011.275300.000000.000000.1211592.34
148262017.06.09 12:33close74130.011.275300.000000.000001.4511593.79
148272017.06.09 12:50sell74140.011.276760.000000.00000
148282017.06.09 12:55close74140.011.275930.000000.000000.7811594.57
148292017.06.09 22:22sell74150.011.273940.000000.00000
148302017.06.11 23:00close74150.011.271850.000000.000002.0411596.61
148312017.06.12 20:52sell74160.011.265450.000000.00000
148322017.06.12 22:38close74160.011.265830.000000.00000-0.4311596.18
148332017.06.12 23:30sell74170.011.267510.000000.00000
148342017.06.13 01:09close74170.011.266510.000000.000000.9211597.10
148352017.06.13 07:59sell74180.011.266350.000000.00000
148362017.06.13 08:09sell74190.011.267570.000000.00000
148372017.06.13 08:43sell74200.011.268480.000000.00000
148382017.06.13 10:16sell74210.011.269420.000000.00000
148392017.06.14 00:12close74180.011.275000.000000.00000-8.7311588.38
148402017.06.14 00:12close74190.011.275000.000000.00000-7.5111580.87
148412017.06.14 00:12close74200.011.275000.000000.00000-6.6011574.27
148422017.06.14 00:12close74210.011.275000.000000.00000-5.6611568.62
148432017.06.15 01:01sell74220.011.275940.000000.00000
148442017.06.15 02:04close74220.011.275090.000000.000000.8011569.42
148452017.06.16 22:57buy74230.011.277570.000000.00000
148462017.06.18 23:04close74230.011.277260.000000.00000-0.3611569.06
148472017.06.19 01:58sell74240.011.277900.000000.00000
148482017.06.19 03:00close74240.011.277050.000000.000000.8011569.86
148492017.06.20 01:27buy74250.011.273070.000000.00000
148502017.06.20 03:13close74250.011.272930.000000.00000-0.1911569.67
148512017.06.21 00:11buy74260.011.262230.000000.00000
148522017.06.21 01:07close74260.011.263030.000000.000000.7511570.42
148532017.06.21 01:21sell74270.011.263270.000000.00000
148542017.06.21 02:44close74270.011.262460.000000.000000.7611571.18
148552017.06.21 11:04sell74280.011.261380.000000.00000
148562017.06.21 11:19close74280.011.260550.000000.000000.7811571.96
148572017.06.21 11:56sell74290.011.262170.000000.00000
148582017.06.21 12:06sell74300.011.263280.000000.00000
148592017.06.21 12:54sell74310.011.264420.000000.00000
148602017.06.21 13:01sell74320.011.268040.000000.00000
148612017.06.21 16:30close74290.011.266350.000000.00000-4.2311567.73
148622017.06.21 16:30close74300.011.266350.000000.00000-3.1211564.61
148632017.06.21 16:30close74310.011.266350.000000.00000-1.9811562.63
148642017.06.21 16:30close74320.011.266350.000000.000001.6411564.27
148652017.06.27 22:51buy74330.011.282020.000000.00000
148662017.06.27 23:12buy74340.011.281080.000000.00000
148672017.06.28 00:52sell74350.011.282040.000000.00000
148682017.06.28 00:57close74330.011.281910.000000.00000-0.1711564.10
148692017.06.28 00:57close74340.011.281910.000000.000000.7711564.87
148702017.06.28 02:38close74350.011.281500.000000.000000.4911565.36
148712017.06.28 19:07buy74360.011.292180.000000.00000
148722017.06.28 19:49close74360.011.292990.000000.000000.7611566.12
148732017.06.29 01:27sell74370.011.294150.000000.00000
148742017.06.29 03:23sell74380.011.295060.000000.00000
148752017.06.29 03:51sell74390.011.296150.000000.00000
148762017.06.29 04:14sell74400.011.297410.000000.00000
148772017.06.29 05:59close74370.011.295720.000000.00000-1.6211564.50
148782017.06.29 05:59close74380.011.295720.000000.00000-0.7111563.79
148792017.06.29 05:59close74390.011.295720.000000.000000.3811564.17
148802017.06.29 05:59close74400.011.295720.000000.000001.6411565.81
148812017.06.29 22:11sell74410.011.300510.000000.00000
148822017.06.29 23:56close74410.011.300680.000000.00000-0.2211565.59
148832017.06.30 07:44buy74420.011.301150.000000.00000
148842017.06.30 08:19buy74430.011.300220.000000.00000
148852017.06.30 08:31close74420.011.301640.000000.000000.4411566.03
148862017.06.30 08:31close74430.011.301640.000000.000001.3711567.40
148872017.06.30 10:35buy74440.011.299080.000000.00000
148882017.06.30 11:02buy74450.011.297870.000000.00000
148892017.06.30 12:09close74440.011.299290.000000.000000.1611567.56
148902017.06.30 12:09close74450.011.299290.000000.000001.3711568.93
148912017.06.30 12:28buy74460.011.297690.000000.00000
148922017.06.30 12:39buy74470.011.296370.000000.00000
148932017.06.30 13:36close74460.011.297970.000000.000000.2311569.16
148942017.06.30 13:36close74470.011.297970.000000.000001.5511570.71
148952017.06.30 14:42buy74480.011.296600.000000.00000
148962017.06.30 14:56close74480.011.297470.000000.000000.8211571.53
148972017.06.30 15:11buy74490.011.296050.000000.00000
148982017.06.30 15:20close74490.011.296940.000000.000000.8411572.37
148992017.07.03 03:02buy74500.011.300580.000000.00000
149002017.07.03 04:48close74500.011.300780.000000.000000.1511572.52
149012017.07.03 10:03buy74510.011.299580.000000.00000
149022017.07.03 10:31buy74520.011.297810.000000.00000
149032017.07.03 10:54buy74530.011.296770.000000.00000
149042017.07.03 12:32buy74540.011.295770.000000.00000
149052017.07.03 14:21close74510.011.297140.000000.00000-2.4911570.03
149062017.07.03 14:21close74520.011.297140.000000.00000-0.7211569.31
149072017.07.03 14:21close74530.011.297140.000000.000000.3211569.63
149082017.07.03 14:21close74540.011.297140.000000.000001.3211570.95
149092017.07.03 22:54buy74550.011.293490.000000.00000
149102017.07.03 23:26close74550.011.294360.000000.000000.8211571.77
149112017.07.13 00:06sell74560.011.289350.000000.00000
149122017.07.13 01:51close74560.011.289370.000000.00000-0.0711571.70
149132017.07.17 01:02sell74570.011.311100.000000.00000
149142017.07.17 02:47close74570.011.310510.000000.000000.5411572.24
149152017.07.17 03:18buy74580.011.309850.000000.00000
149162017.07.17 05:04close74580.011.310160.000000.000000.2611572.50
149172017.07.17 07:27buy74590.011.308960.000000.00000
149182017.07.17 08:29buy74600.011.308060.000000.00000
149192017.07.17 09:00close74590.011.309600.000000.000000.5911573.09
149202017.07.17 09:00close74600.011.309600.000000.000001.4911574.58
149212017.07.17 12:20buy74610.011.306160.000000.00000
149222017.07.17 12:33close74610.011.306990.000000.000000.7811575.36
149232017.07.17 16:11buy74620.011.306440.000000.00000
149242017.07.17 16:31close74620.011.307510.000000.000001.0211576.38
149252017.07.18 10:16buy74630.011.308330.000000.00000
149262017.07.18 10:30buy74640.011.307230.000000.00000
149272017.07.18 10:31buy74650.011.303210.000000.00000
149282017.07.18 10:51buy74660.011.302020.000000.00000
149292017.07.18 16:04close74630.011.303520.000000.00000-4.8611571.52
149302017.07.18 16:04close74640.011.303520.000000.00000-3.7611567.76
149312017.07.18 16:04close74650.011.303520.000000.000000.2611568.02
149322017.07.18 16:04close74660.011.303520.000000.000001.4511569.47
149332017.07.20 14:34sell74670.011.295150.000000.00000
149342017.07.20 14:45sell74680.011.296080.000000.00000
149352017.07.20 14:51sell74690.011.297180.000000.00000
149362017.07.20 16:32sell74700.011.298880.000000.00000
149372017.07.20 18:17close74670.011.296260.000000.00000-1.1611568.31
149382017.07.20 18:17close74680.011.296260.000000.00000-0.2311568.08
149392017.07.20 18:17close74690.011.296260.000000.000000.8711568.95
149402017.07.20 18:17close74700.011.296260.000000.000002.5711571.52
149412017.07.24 00:57sell74710.011.300020.000000.00000
149422017.07.24 02:43close74710.011.300400.000000.00000-0.4311571.09
149432017.07.26 22:57sell74720.011.311980.000000.00000
149442017.07.27 00:42close74720.011.311690.000000.000000.1611571.25
149452017.07.27 06:58buy74730.011.314010.000000.00000
149462017.07.27 08:45close74730.011.313670.000000.00000-0.3911570.86
149472017.07.27 09:22buy74740.011.312920.000000.00000
149482017.07.27 09:33close74740.011.313960.000000.000000.9911571.85
149492017.07.27 15:18buy74750.011.313560.000000.00000
149502017.07.27 15:48buy74760.011.312270.000000.00000
149512017.07.27 16:09buy74770.011.311120.000000.00000
149522017.07.27 16:26buy74780.011.310150.000000.00000
149532017.07.28 00:48close74750.011.307200.000000.00000-6.4211565.43
149542017.07.28 00:48close74760.011.307200.000000.00000-5.1311560.30
149552017.07.28 00:48close74770.011.307200.000000.00000-3.9811556.33
149562017.07.28 00:48close74780.011.307200.000000.00000-3.0111553.32
149572017.07.28 01:56sell74790.011.307580.000000.00000
149582017.07.28 03:41close74790.011.307610.000000.00000-0.0811553.24
149592017.07.28 22:55buy74800.011.313770.000000.00000
149602017.07.30 23:47close74800.011.313470.000000.00000-0.3511552.89
149612017.07.31 00:57sell74810.011.314980.000000.00000
149622017.07.31 02:03close74810.011.314150.000000.000000.7811553.67
149632017.07.31 22:51sell74820.011.321030.000000.00000
149642017.07.31 22:55sell74830.011.321960.000000.00000
149652017.08.01 00:16close74820.011.320690.000000.000000.2611553.93
149662017.08.01 00:16close74830.011.320690.000000.000001.1911555.13
149672017.08.01 01:10buy74840.011.319740.000000.00000
149682017.08.01 02:38close74840.011.320630.000000.000000.8411555.97
149692017.08.01 07:59buy74850.011.320940.000000.00000
149702017.08.01 09:45close74850.011.321280.000000.000000.2911556.26
149712017.08.01 10:26buy74860.011.320160.000000.00000
149722017.08.01 10:31close74860.011.321580.000000.000001.3711557.63
149732017.08.01 12:16buy74870.011.321920.000000.00000
149742017.08.01 13:01buy74880.011.320920.000000.00000
149752017.08.01 13:59buy74890.011.319810.000000.00000
149762017.08.01 14:56close74870.011.321710.000000.00000-0.2611557.37
149772017.08.01 14:56close74880.011.321710.000000.000000.7411558.11
149782017.08.01 14:56close74890.011.321710.000000.000001.8511559.96
149792017.08.02 01:38buy74900.011.320290.000000.00000
149802017.08.02 02:07close74900.011.321100.000000.000000.7611560.72
149812017.08.03 01:48sell74910.011.323140.000000.00000
149822017.08.03 02:21close74910.011.322330.000000.000000.7611561.48
149832017.08.04 19:24sell74920.011.304180.000000.00000
149842017.08.04 19:50close74920.011.303350.000000.000000.7811562.26
149852017.08.04 21:29sell74930.011.304590.000000.00000
149862017.08.04 22:58close74930.011.303760.000000.000000.7811563.04
149872017.08.07 00:39sell74940.011.305230.000000.00000
149882017.08.07 02:15close74940.011.304340.000000.000000.8411563.88
149892017.08.08 18:04sell74950.011.297380.000000.00000
149902017.08.08 19:12sell74960.011.298280.000000.00000
149912017.08.08 21:38sell74970.011.299280.000000.00000
149922017.08.09 01:50close74950.011.298740.000000.00000-1.4411562.44
149932017.08.09 01:50close74960.011.298740.000000.00000-0.5411561.90
149942017.08.09 01:50close74970.011.298740.000000.000000.4611562.37
149952017.08.11 22:12buy74980.011.301110.000000.00000
149962017.08.13 23:44close74980.011.300900.000000.00000-0.2611562.11
149972017.08.14 01:20buy74990.011.300130.000000.00000
149982017.08.14 02:04close74990.011.300960.000000.000000.7811562.89
149992017.08.15 14:06sell75000.011.288590.000000.00000
150002017.08.15 14:24close75000.011.287770.000000.000000.7711563.66
150012017.08.15 18:41sell75010.011.286620.000000.00000
150022017.08.15 20:27close75010.011.286550.000000.000000.0211563.68
150032017.08.16 16:56sell75020.011.286740.000000.00000
150042017.08.16 17:39close75020.011.285530.000000.000001.1611564.84
150052017.08.16 19:20sell75030.011.286790.000000.00000
150062017.08.16 20:04close75030.011.285500.000000.000001.2411566.08
150072017.08.18 22:57buy75040.011.287300.000000.00000
150082017.08.20 23:45close75040.011.287050.000000.00000-0.3011565.78
150092017.08.25 22:06buy75050.011.287030.000000.00000
150102017.08.25 22:36close75050.011.287870.000000.000000.7911566.57
150112017.08.27 23:15sell75060.011.291560.000000.00000
150122017.08.28 00:34close75060.011.290700.000000.000000.7811567.35
150132017.09.01 00:46sell75070.011.293940.000000.00000
150142017.09.01 02:31close75070.011.294310.000000.00000-0.4211566.93
150152017.09.04 00:38sell75080.011.296360.000000.00000
150162017.09.04 02:24close75080.011.296320.000000.00000-0.0111566.92
150172017.09.05 22:14buy75090.011.302930.000000.00000
150182017.09.06 00:00close75090.011.303410.000000.000000.4211567.34
150192017.09.06 00:14sell75100.011.303880.000000.00000
150202017.09.06 02:00close75100.011.304070.000000.00000-0.2411567.10
150212017.09.06 18:35buy75110.011.305560.000000.00000
150222017.09.06 18:53close75110.011.306450.000000.000000.8411567.94
150232017.09.06 18:58buy75120.011.305080.000000.00000
150242017.09.06 19:24buy75130.011.304150.000000.00000
150252017.09.06 22:20close75120.011.304260.000000.00000-0.8711567.07
150262017.09.06 22:20close75130.011.304260.000000.000000.0611567.13
150272017.09.07 14:43buy75140.011.308600.000000.00000
150282017.09.07 14:45close75140.011.309430.000000.000000.7811567.91
150292017.09.07 15:40buy75150.011.308620.000000.00000
150302017.09.07 15:46buy75160.011.307560.000000.00000
150312017.09.07 16:14close75150.011.309280.000000.000000.6111568.52
150322017.09.07 16:14close75160.011.309280.000000.000001.6711570.19
150332017.09.07 18:05buy75170.011.308120.000000.00000
150342017.09.07 18:45buy75180.011.307200.000000.00000
150352017.09.07 20:30close75170.011.307750.000000.00000-0.4211569.77
150362017.09.07 20:30close75180.011.307750.000000.000000.5011570.27
150372017.09.08 08:31buy75190.011.312550.000000.00000
150382017.09.08 08:37close75190.011.313530.000000.000000.9311571.20
150392017.09.08 09:25buy75200.011.312850.000000.00000
150402017.09.08 09:44close75200.011.313650.000000.000000.7511571.95
150412017.09.08 15:54buy75210.011.319560.000000.00000
150422017.09.08 16:32buy75220.011.318560.000000.00000
150432017.09.08 17:42close75210.011.319870.000000.000000.2611572.21
150442017.09.08 17:42close75220.011.319870.000000.000001.2611573.47
150452017.09.08 22:56buy75230.011.319750.000000.00000
150462017.09.11 00:12buy75240.011.318790.000000.00000
150472017.09.11 01:58close75230.011.319600.000000.00000-0.2111573.26
150482017.09.11 01:58close75240.011.319600.000000.000000.7611574.02
150492017.09.11 03:29buy75250.011.317890.000000.00000
150502017.09.11 05:15close75250.011.318120.000000.000000.1811574.20
150512017.09.11 06:54buy75260.011.316950.000000.00000
150522017.09.11 07:54close75260.011.317840.000000.000000.8411575.04
150532017.09.11 14:42buy75270.011.320390.000000.00000
150542017.09.11 14:49buy75280.011.319470.000000.00000
150552017.09.11 16:36buy75290.011.318560.000000.00000
150562017.09.11 17:36buy75300.011.317530.000000.00000
150572017.09.12 00:15close75270.011.317470.000000.00000-2.9811572.07
150582017.09.12 00:15close75280.011.317470.000000.00000-2.0611570.01
150592017.09.12 00:15close75290.011.317470.000000.00000-1.1511568.86
150602017.09.12 00:15close75300.011.317470.000000.00000-0.1211568.74
150612017.09.12 14:39buy75310.011.325970.000000.00000
150622017.09.12 15:18buy75320.011.325000.000000.00000
150632017.09.12 16:06close75310.011.326470.000000.000000.4511569.19
150642017.09.12 16:06close75320.011.326470.000000.000001.4211570.61
150652017.09.12 16:36buy75330.011.324010.000000.00000
150662017.09.12 16:38close75330.011.325860.000000.000001.8011572.41
150672017.09.12 19:06buy75340.011.326910.000000.00000
150682017.09.12 19:34close75340.011.327740.000000.000000.7811573.19
150692017.09.12 21:48buy75350.011.328370.000000.00000
150702017.09.12 23:33close75350.011.328000.000000.00000-0.4211572.77
150712017.09.13 00:58sell75360.011.329680.000000.00000
150722017.09.13 01:08close75360.011.328830.000000.000000.8011573.57
150732017.09.13 10:26buy75370.011.329980.000000.00000
150742017.09.13 10:31buy75380.011.328410.000000.00000
150752017.09.13 10:47buy75390.011.327500.000000.00000
150762017.09.13 11:46buy75400.011.326550.000000.00000
150772017.09.13 13:56close75370.011.327720.000000.00000-2.3111571.26
150782017.09.13 13:56close75380.011.327720.000000.00000-0.7411570.52
150792017.09.13 13:56close75390.011.327720.000000.000000.1711570.69
150802017.09.13 13:56close75400.011.327720.000000.000001.1211571.81
150812017.09.13 15:04buy75410.011.326500.000000.00000
150822017.09.13 15:34buy75420.011.325560.000000.00000
150832017.09.13 16:00buy75430.011.324450.000000.00000
150842017.09.13 16:16buy75440.011.323440.000000.00000
150852017.09.14 01:01close75410.011.321440.000000.00000-5.1311566.68
150862017.09.14 01:01close75420.011.321440.000000.00000-4.1911562.48
150872017.09.14 01:01close75430.011.321440.000000.00000-3.0811559.40
150882017.09.14 01:01close75440.011.321440.000000.00000-2.0711557.33
150892017.09.14 23:06buy75450.011.339500.000000.00000
150902017.09.15 00:23buy75460.011.338470.000000.00000
150912017.09.15 00:46close75450.011.339820.000000.000000.2611557.59
150922017.09.15 00:46close75460.011.339820.000000.000001.3011558.89
150932017.09.15 02:35buy75470.011.338750.000000.00000
150942017.09.15 04:21close75470.011.338920.000000.000000.1211559.01
150952017.09.15 18:05buy75480.011.357200.000000.00000
150962017.09.15 19:51close75480.011.357340.000000.000000.0911559.10
150972017.09.15 22:01sell75490.011.358730.000000.00000
150982017.09.15 22:03sell75500.011.359860.000000.00000
150992017.09.17 23:00close75490.011.356810.000000.000001.8711560.97
151002017.09.17 23:00close75500.011.356810.000000.000003.0011563.97
151012017.09.18 01:38buy75510.011.357570.000000.00000
151022017.09.18 02:37close75510.011.358500.000000.000000.8811564.85
151032017.09.18 07:08buy75520.011.358700.000000.00000
151042017.09.18 08:22close75520.011.359850.000000.000001.1011565.95
151052017.09.18 09:18buy75530.011.356630.000000.00000
151062017.09.18 09:25buy75540.011.355670.000000.00000
151072017.09.18 09:34buy75550.011.354760.000000.00000
151082017.09.18 11:01close75530.011.356990.000000.000000.3111566.26
151092017.09.18 11:01close75540.011.356990.000000.000001.2711567.53
151102017.09.18 11:01close75550.011.356990.000000.000002.1811569.71
151112017.09.18 11:37buy75560.011.353500.000000.00000
151122017.09.18 11:43close75560.011.354480.000000.000000.9311570.64
151132017.09.18 12:40buy75570.011.353490.000000.00000
151142017.09.18 13:00close75570.011.354490.000000.000000.9511571.59
151152017.09.18 16:46buy75580.011.354500.000000.00000
151162017.09.18 16:54close75580.011.355360.000000.000000.8111572.40
151172017.09.18 16:56buy75590.011.354920.000000.00000
151182017.09.18 16:58close75590.011.355730.000000.000000.7611573.16
151192017.09.18 17:15buy75600.011.351810.000000.00000
151202017.09.18 17:17close75600.011.353120.000000.000001.2611574.42
151212017.09.18 17:23buy75610.011.352110.000000.00000
151222017.09.18 17:26buy75620.011.350780.000000.00000
151232017.09.18 17:34close75610.011.352350.000000.000000.1911574.61
151242017.09.18 17:34close75620.011.352350.000000.000001.5211576.13
151252017.09.18 17:52buy75630.011.349020.000000.00000
151262017.09.18 18:04buy75640.011.348100.000000.00000
151272017.09.18 18:08buy75650.011.347000.000000.00000
151282017.09.18 19:01close75630.011.349050.000000.00000-0.0211576.11
151292017.09.18 19:01close75640.011.349050.000000.000000.9011577.01
151302017.09.18 19:01close75650.011.349050.000000.000002.0011579.01
151312017.09.18 20:04buy75660.011.347840.000000.00000
151322017.09.18 20:29close75660.011.348750.000000.000000.8611579.87
151332017.09.18 22:28sell75670.011.349840.000000.00000
151342017.09.19 00:20sell75680.011.350780.000000.00000
151352017.09.19 01:16sell75690.011.351690.000000.00000
151362017.09.19 04:14buy75700.011.351350.000000.00000
151372017.09.19 04:31close75670.011.351150.000000.00000-1.3911578.48
151382017.09.19 04:31close75680.011.351150.000000.00000-0.4211578.06
151392017.09.19 04:31close75690.011.351150.000000.000000.4911578.55
151402017.09.19 06:00close75700.011.351760.000000.000000.3611578.91
151412017.09.19 08:35buy75710.011.352320.000000.00000
151422017.09.19 08:46close75710.011.353390.000000.000001.0211579.93
151432017.09.19 10:05buy75720.011.352090.000000.00000
151442017.09.19 10:25buy75730.011.350510.000000.00000
151452017.09.19 10:27buy75740.011.348730.000000.00000
151462017.09.19 10:31buy75750.011.347790.000000.00000
151472017.09.19 11:53close75720.011.350670.000000.00000-1.4711578.46
151482017.09.19 11:53close75730.011.350670.000000.000000.1111578.57
151492017.09.19 11:53close75740.011.350670.000000.000001.8911580.46
151502017.09.19 11:53close75750.011.350670.000000.000002.8311583.29
151512017.09.19 14:03buy75760.011.348600.000000.00000
151522017.09.19 14:12close75760.011.349730.000000.000001.0811584.37
151532017.09.19 16:02buy75770.011.350520.000000.00000
151542017.09.19 16:31buy75780.011.349530.000000.00000
151552017.09.19 16:48close75770.011.350840.000000.000000.2711584.64
151562017.09.19 16:48close75780.011.350840.000000.000001.2611585.90
151572017.09.19 18:24buy75790.011.350030.000000.00000
151582017.09.19 18:29buy75800.011.348720.000000.00000
151592017.09.19 18:49buy75810.011.347660.000000.00000
151602017.09.19 19:55close75790.011.349740.000000.00000-0.3411585.56
151612017.09.19 19:55close75800.011.349740.000000.000000.9711586.53
151622017.09.19 19:55close75810.011.349740.000000.000002.0311588.56
151632017.09.19 22:52buy75820.011.351550.000000.00000
151642017.09.19 23:06buy75830.011.350030.000000.00000
151652017.09.20 00:52close75820.011.351140.000000.00000-0.4711588.09
151662017.09.20 00:52close75830.011.351140.000000.000001.0511589.14
151672017.09.20 01:18sell75840.011.351690.000000.00000
151682017.09.20 03:04close75840.011.351240.000000.000000.4011589.54
151692017.09.20 06:09buy75850.011.351430.000000.00000
151702017.09.20 07:55close75850.011.351700.000000.000000.2211589.76
151712017.09.20 08:59buy75860.011.351080.000000.00000
151722017.09.20 09:03close75860.011.352080.000000.000000.9511590.71
151732017.09.20 12:25buy75870.011.352720.000000.00000
151742017.09.20 12:29close75870.011.353740.000000.000000.9711591.68
151752017.09.20 20:15buy75880.011.354410.000000.00000
151762017.09.20 20:16buy75890.011.352070.000000.00000
151772017.09.20 20:22buy75900.011.349680.000000.00000
151782017.09.20 20:32buy75910.011.348610.000000.00000
151792017.09.20 22:21sell75920.011.349650.000000.00000
151802017.09.21 00:07close75920.011.350010.000000.00000-0.4911591.20
151812017.09.21 00:07sell75930.011.349870.000000.00000
151822017.09.21 00:11close75880.011.350180.000000.00000-4.3011586.89
151832017.09.21 00:11close75890.011.350180.000000.00000-1.9611584.93
151842017.09.21 00:11close75900.011.350180.000000.000000.4311585.35
151852017.09.21 00:11close75910.011.350180.000000.000001.5011586.85
151862017.09.21 01:52close75930.011.348910.000000.000000.9111587.76
151872017.09.21 01:52buy75940.011.348910.000000.00000
151882017.09.21 03:03close75940.011.349720.000000.000000.7611588.52
151892017.09.22 02:50buy75950.011.356780.000000.00000
151902017.09.22 03:02close75950.011.357720.000000.000000.8911589.41
151912017.09.22 08:39buy75960.011.357400.000000.00000
151922017.09.22 09:18close75960.011.358580.000000.000001.1311590.54
151932017.09.22 22:05buy75970.011.352020.000000.00000
151942017.09.22 22:36buy75980.011.345650.000000.00000
151952017.09.22 22:56close75970.011.349970.000000.00000-2.1011588.44
151962017.09.22 22:56close75980.011.349970.000000.000004.2711592.71
151972017.09.25 00:26sell75990.011.351410.000000.00000
151982017.09.25 00:57close75990.011.350590.000000.000000.7711593.48
151992017.09.25 19:35sell76000.011.346150.000000.00000
152002017.09.25 19:39sell76010.011.347100.000000.00000
152012017.09.25 21:47close76000.011.346930.000000.00000-0.8311592.65
152022017.09.25 21:47close76010.011.346930.000000.000000.1211592.77
152032017.09.26 00:26sell76020.011.347400.000000.00000
152042017.09.26 02:43close76020.011.347710.000000.00000-0.3611592.41
152052017.09.27 01:44buy76030.011.344660.000000.00000
152062017.09.27 03:29close76030.011.344710.000000.000000.0011592.41
152072017.09.29 01:53buy76040.011.342770.000000.00000
152082017.09.29 03:38close76040.011.342500.000000.00000-0.3211592.09
152092017.10.01 23:12buy76050.011.338390.000000.00000
152102017.10.02 00:20close76050.011.339260.000000.000000.8111592.90
152112017.10.02 00:29sell76060.011.340110.000000.00000
152122017.10.02 01:04close76060.011.339250.000000.000000.8111593.71
152132017.10.02 18:53sell76070.011.327420.000000.00000
152142017.10.02 20:10sell76080.011.328330.000000.00000
152152017.10.02 21:56close76070.011.327570.000000.00000-0.2011593.51
152162017.10.02 21:56close76080.011.327570.000000.000000.7111594.22
152172017.10.02 22:02buy76090.011.327330.000000.00000
152182017.10.02 22:30close76090.011.328290.000000.000000.9111595.13
152192017.10.03 05:12sell76100.011.325470.000000.00000
152202017.10.03 06:57close76100.011.325380.000000.000000.0411595.17
152212017.10.03 08:27sell76110.011.326070.000000.00000
152222017.10.03 09:01sell76120.011.327200.000000.00000
152232017.10.03 09:13sell76130.011.328260.000000.00000
152242017.10.03 10:31close76110.011.325800.000000.000000.2211595.39
152252017.10.03 10:31close76120.011.325800.000000.000001.3511596.74
152262017.10.03 10:31close76130.011.325800.000000.000002.4111599.15
152272017.10.03 12:43sell76140.011.326070.000000.00000
152282017.10.03 13:36close76140.011.325270.000000.000000.7511599.90
152292017.10.03 15:46sell76150.011.325700.000000.00000
152302017.10.03 15:54close76150.011.324850.000000.000000.8011600.70
152312017.10.03 16:06sell76160.011.326320.000000.00000
152322017.10.03 16:29close76160.011.325520.000000.000000.7511601.45
152332017.10.04 02:19sell76170.011.325600.000000.00000
152342017.10.04 02:47sell76180.011.326880.000000.00000
152352017.10.04 04:44close76170.011.326580.000000.00000-1.0311600.42
152362017.10.04 04:44close76180.011.326580.000000.000000.2511600.67
152372017.10.04 23:09buy76190.011.324730.000000.00000
152382017.10.05 00:58close76190.011.324330.000000.00000-0.4711600.20
152392017.10.05 01:51buy76200.011.323350.000000.00000
152402017.10.05 03:37close76200.011.323520.000000.000000.1211600.32
152412017.10.06 01:22buy76210.011.311020.000000.00000
152422017.10.06 02:23buy76220.011.310090.000000.00000
152432017.10.06 02:34buy76230.011.308930.000000.00000
152442017.10.06 03:31close76210.011.310830.000000.00000-0.2411600.08
152452017.10.06 03:31close76220.011.310830.000000.000000.6911600.77
152462017.10.06 03:31close76230.011.310830.000000.000001.8511602.62
152472017.10.06 13:30sell76240.011.308710.000000.00000
152482017.10.06 13:47close76240.011.307820.000000.000000.8411603.46
152492017.10.06 17:55sell76250.011.306970.000000.00000
152502017.10.06 18:02close76250.011.306060.000000.000000.8611604.32
152512017.10.06 19:49sell76260.011.306220.000000.00000
152522017.10.06 21:34close76260.011.306560.000000.00000-0.3911603.93
152532017.10.08 23:18sell76270.011.309010.000000.00000
152542017.10.09 00:01close76270.011.308020.000000.000000.9111604.84
152552017.10.09 04:25sell76280.011.308920.000000.00000
152562017.10.09 06:05sell76290.011.309880.000000.00000
152572017.10.09 07:39sell76300.011.310850.000000.00000
152582017.10.09 08:31sell76310.011.311830.000000.00000
152592017.10.09 11:01close76280.011.310700.000000.00000-1.8311603.01
152602017.10.09 11:01close76290.011.310700.000000.00000-0.8711602.14
152612017.10.09 11:01close76300.011.310700.000000.000000.1011602.24
152622017.10.09 11:01close76310.011.310700.000000.000001.0811603.32
152632017.10.11 23:08buy76320.011.322160.000000.00000
152642017.10.12 00:51close76320.011.322960.000000.000000.7311604.05
152652017.10.12 00:53sell76330.011.322990.000000.00000
152662017.10.12 01:52sell76340.011.323990.000000.00000
152672017.10.12 03:36sell76350.011.324900.000000.00000
152682017.10.12 03:38sell76360.011.326390.000000.00000
152692017.10.12 08:38close76330.011.324760.000000.00000-1.8211602.23
152702017.10.12 08:38close76340.011.324760.000000.00000-0.8211601.41
152712017.10.12 08:38close76350.011.324760.000000.000000.0911601.50
152722017.10.12 08:38close76360.011.324760.000000.000001.5811603.08
152732017.10.12 22:49buy76370.011.325600.000000.00000
152742017.10.12 22:59close76370.011.326480.000000.000000.8311603.91
152752017.10.13 00:52sell76380.011.327070.000000.00000
152762017.10.13 01:05close76380.011.326160.000000.000000.8611604.77
152772017.10.15 23:08sell76390.011.330530.000000.00000
152782017.10.15 23:39close76390.011.329580.000000.000000.9011605.67
152792017.10.16 01:07buy76400.011.327500.000000.00000
152802017.10.16 01:48close76400.011.328420.000000.000000.8711606.54
152812017.10.17 17:38sell76410.011.318200.000000.00000
152822017.10.17 19:23close76410.011.317610.000000.000000.5411607.08
152832017.10.19 22:04sell76420.011.316160.000000.00000
152842017.10.19 22:54close76420.011.315290.000000.000000.8211607.90
152852017.10.25 14:48buy76430.011.324460.000000.00000
152862017.10.25 14:55close76430.011.325340.000000.000000.8311608.73
152872017.10.25 15:29buy76440.011.323610.000000.00000
152882017.10.25 15:55close76440.011.324530.000000.000000.8711609.60
152892017.10.25 18:44buy76450.011.324760.000000.00000
152902017.10.25 19:08close76450.011.325920.000000.000001.1111610.71
152912017.10.25 22:57sell76460.011.326090.000000.00000
152922017.10.26 00:42close76460.011.326490.000000.00000-0.5311610.18
152932017.10.27 00:51buy76470.011.314290.000000.00000
152942017.10.27 01:01buy76480.011.313250.000000.00000
152952017.10.27 01:39buy76490.011.312300.000000.00000
152962017.10.27 04:32close76470.011.312930.000000.00000-1.4111608.77
152972017.10.27 04:32close76480.011.312930.000000.00000-0.3711608.40
152982017.10.27 04:32close76490.011.312930.000000.000000.5811608.98
152992017.10.27 11:39sell76500.011.309820.000000.00000
153002017.10.27 12:16close76500.011.309000.000000.000000.7711609.75
153012017.10.27 12:59sell76510.011.310220.000000.00000
153022017.10.27 13:09close76510.011.309170.000000.000001.0011610.75
153032017.10.27 22:12sell76520.011.313280.000000.00000
153042017.10.29 23:04close76520.011.313530.000000.00000-0.3011610.45
153052017.10.30 01:22sell76530.011.313610.000000.00000
153062017.10.30 03:07close76530.011.313640.000000.00000-0.0811610.37
153072017.11.01 01:42sell76540.011.329280.000000.00000
153082017.11.01 02:18close76540.011.328480.000000.000000.7511611.12
153092017.11.01 02:21buy76550.011.328180.000000.00000
153102017.11.01 04:05buy76560.011.327280.000000.00000
153112017.11.01 05:54close76550.011.327360.000000.00000-0.8711610.25
153122017.11.01 05:54close76560.011.327360.000000.000000.0311610.28
153132017.11.02 20:55sell76570.011.306440.000000.00000
153142017.11.02 21:15close76570.011.305450.000000.000000.9411611.22
153152017.11.02 21:35sell76580.011.306670.000000.00000
153162017.11.02 22:56close76580.011.305790.000000.000000.8311612.05
153172017.11.03 01:33buy76590.011.304830.000000.00000
153182017.11.03 02:15close76590.011.305730.000000.000000.8511612.90
153192017.11.03 03:52sell76600.011.306500.000000.00000
153202017.11.03 05:07sell76610.011.307420.000000.00000
153212017.11.03 06:59close76600.011.307350.000000.00000-0.9011612.00
153222017.11.03 06:59close76610.011.307350.000000.000000.0211612.02
153232017.11.03 11:31sell76620.011.306280.000000.00000
153242017.11.03 13:30sell76630.011.307550.000000.00000
153252017.11.03 13:40sell76640.011.308840.000000.00000
153262017.11.03 14:31sell76650.011.312050.000000.00000
153272017.11.03 16:18close76620.011.309040.000000.00000-2.8111609.21
153282017.11.03 16:18close76630.011.309040.000000.00000-1.5411607.67
153292017.11.03 16:18close76640.011.309040.000000.00000-0.2511607.42
153302017.11.03 16:18close76650.011.309040.000000.000002.9611610.38
153312017.11.03 22:14sell76660.011.308160.000000.00000
153322017.11.03 22:31close76660.011.307320.000000.000000.7911611.17
153332017.11.07 22:12sell76670.011.316930.000000.00000
153342017.11.07 23:58close76670.011.316710.000000.000000.1711611.34
153352017.11.08 01:20sell76680.011.317260.000000.00000
153362017.11.08 03:05close76680.011.317300.000000.00000-0.0911611.25
153372017.11.13 00:17buy76690.011.317820.000000.00000
153382017.11.13 01:07buy76700.011.316850.000000.00000
153392017.11.13 01:23buy76710.011.315850.000000.00000
153402017.11.13 01:38buy76720.011.314720.000000.00000
153412017.11.13 06:50close76690.011.312420.000000.00000-5.4511605.80
153422017.11.13 06:50close76700.011.312420.000000.00000-4.4811601.32
153432017.11.13 06:50close76710.011.312420.000000.00000-3.4811597.84
153442017.11.13 06:50close76720.011.312420.000000.00000-2.3511595.49
153452017.11.13 22:41sell76730.011.312000.000000.00000
153462017.11.14 00:26close76730.011.311660.000000.000000.2611595.75
153472017.11.14 22:13buy76740.011.316080.000000.00000
153482017.11.14 23:59close76740.011.316450.000000.000000.3211596.07
153492017.11.16 00:31buy76750.011.316250.000000.00000
153502017.11.16 00:40close76750.011.317120.000000.000000.8211596.89
153512017.11.20 00:35sell76760.011.322180.000000.00000
153522017.11.20 01:07close76760.011.321350.000000.000000.7811597.67
153532017.11.20 01:09buy76770.011.320800.000000.00000
153542017.11.20 01:38buy76780.011.319900.000000.00000
153552017.11.20 03:23close76770.011.320040.000000.00000-0.8111596.86
153562017.11.20 03:23close76780.011.320040.000000.000000.0911596.95
153572017.11.21 23:35sell76790.011.324430.000000.00000
153582017.11.22 01:21close76790.011.324770.000000.00000-0.4211596.53
153592017.11.24 22:03sell76800.011.333720.000000.00000
153602017.11.24 23:25close76800.011.332900.000000.000000.7711597.30
153612017.11.28 22:57buy76810.011.335390.000000.00000
153622017.11.28 23:53buy76820.011.334480.000000.00000
153632017.11.29 00:57close76810.011.335980.000000.000000.5311597.84
153642017.11.29 00:57close76820.011.335980.000000.000001.4411599.28
153652017.11.29 11:44buy76830.011.339580.000000.00000
153662017.11.29 12:15close76830.011.340590.000000.000000.9611600.24
153672017.11.29 22:33buy76840.011.341280.000000.00000
153682017.11.30 00:18close76840.011.341160.000000.00000-0.1911600.04
153692017.11.30 08:59buy76850.011.346030.000000.00000
153702017.11.30 09:40buy76860.011.345060.000000.00000
153712017.11.30 09:50close76850.011.346410.000000.000000.3311600.37
153722017.11.30 09:50close76860.011.346410.000000.000001.3011601.67
153732017.11.30 13:10buy76870.011.344290.000000.00000
153742017.11.30 13:12close76870.011.345090.000000.000000.7511602.42
153752017.11.30 13:13buy76880.011.344640.000000.00000
153762017.11.30 13:27buy76890.011.343740.000000.00000
153772017.11.30 13:45close76880.011.345030.000000.000000.3411602.76
153782017.11.30 13:45close76890.011.345030.000000.000001.2411604.00
153792017.11.30 23:28sell76900.011.353200.000000.00000
153802017.12.01 00:30close76900.011.352390.000000.000000.7311604.74
153812017.12.01 00:38buy76910.011.351880.000000.00000
153822017.12.01 01:25close76910.011.352680.000000.000000.7511605.49
153832017.12.01 08:39buy76920.011.352070.000000.00000
153842017.12.01 09:18close76920.011.352960.000000.000000.8411606.33
153852017.12.01 09:41buy76930.011.351380.000000.00000
153862017.12.01 09:57close76930.011.352350.000000.000000.9211607.25
153872017.12.01 10:50buy76940.011.350720.000000.00000
153882017.12.01 11:17buy76950.011.349390.000000.00000
153892017.12.01 11:23buy76960.011.348280.000000.00000
153902017.12.01 11:31close76940.011.350920.000000.000000.1511607.40
153912017.12.01 11:31close76950.011.350920.000000.000001.4811608.88
153922017.12.01 11:31close76960.011.350920.000000.000002.5911611.47
153932017.12.01 11:37buy76970.011.349200.000000.00000
153942017.12.01 12:11buy76980.011.348260.000000.00000
153952017.12.01 12:34close76970.011.349720.000000.000000.4711611.94
153962017.12.01 12:34close76980.011.349720.000000.000001.4111613.35
153972017.12.01 14:57buy76990.011.349540.000000.00000
153982017.12.01 15:25buy77000.011.348580.000000.00000
153992017.12.01 15:37buy77010.011.347400.000000.00000
154002017.12.01 15:38buy77020.011.346280.000000.00000
154012017.12.01 17:24close76990.011.347590.000000.00000-2.0011611.35
154022017.12.01 17:24close77000.011.347590.000000.00000-1.0411610.31
154032017.12.01 17:24close77010.011.347590.000000.000000.1411610.45
154042017.12.01 17:24close77020.011.347590.000000.000001.2611611.71
154052017.12.01 20:27buy77030.011.349210.000000.00000
154062017.12.01 20:55close77030.011.350030.000000.000000.7711612.48
154072017.12.01 23:24sell77040.011.347920.000000.00000
154082017.12.04 00:00close77040.011.344900.000000.000002.9411615.42
154092017.12.04 01:22sell77050.011.350260.000000.00000
154102017.12.04 01:27sell77060.011.351250.000000.00000
154112017.12.04 01:36close77050.011.349710.000000.000000.5011615.92
154122017.12.04 01:36close77060.011.349710.000000.000001.4911617.41
154132017.12.04 22:36buy77070.011.346110.000000.00000
154142017.12.04 23:16close77070.011.346930.000000.000000.7711618.18
154152017.12.04 23:53sell77080.011.347740.000000.00000
154162017.12.05 01:38close77080.011.347470.000000.000000.1911618.37
154172017.12.06 00:48buy77090.011.343300.000000.00000
154182017.12.06 01:00buy77100.011.341940.000000.00000
154192017.12.06 01:09buy77110.011.341020.000000.00000
154202017.12.06 02:56close77090.011.341760.000000.00000-1.5911616.78
154212017.12.06 02:56close77100.011.341760.000000.00000-0.2311616.55
154222017.12.06 02:56close77110.011.341760.000000.000000.6911617.24
154232017.12.06 22:54sell77120.011.339050.000000.00000
154242017.12.07 00:40close77120.011.338800.000000.000000.1211617.37
154252017.12.07 00:48buy77130.011.338050.000000.00000
154262017.12.07 01:41close77130.011.339200.000000.000001.1011618.47
154272017.12.07 22:12buy77140.011.345640.000000.00000
154282017.12.07 22:18close77140.011.346460.000000.000000.7711619.24
154292017.12.07 22:42sell77150.011.347450.000000.00000
154302017.12.07 23:30close77150.011.346460.000000.000000.9411620.18
154312017.12.08 01:35sell77160.011.348120.000000.00000
154322017.12.08 02:12close77160.011.347240.000000.000000.8311621.01
154332017.12.08 22:38buy77170.011.339080.000000.00000
154342017.12.08 23:35close77170.011.339920.000000.000000.7911621.80
154352017.12.08 23:44sell77180.011.340060.000000.00000
154362017.12.08 23:58close77180.011.338820.000000.000001.1911622.99
154372017.12.11 01:41sell77190.011.339580.000000.00000
154382017.12.11 03:27close77190.011.339890.000000.00000-0.3611622.63
154392017.12.13 22:00sell77200.011.341240.000000.00000
154402017.12.13 23:47close77200.011.341580.000000.00000-0.3911622.24
154412017.12.14 22:55buy77210.011.342900.000000.00000
154422017.12.15 00:41close77210.011.342650.000000.00000-0.3111621.93
154432017.12.15 23:01sell77220.011.333050.000000.00000
154442017.12.15 23:47close77220.011.332240.000000.000000.7611622.69
154452017.12.18 22:13buy77230.011.337960.000000.00000
154462017.12.18 23:59close77230.011.338160.000000.000000.1511622.84
154472017.12.19 22:23sell77240.011.338780.000000.00000
154482017.12.20 00:09close77240.011.338780.000000.00000-0.0811622.76
154492017.12.20 22:44buy77250.011.338770.000000.00000
154502017.12.20 23:18buy77260.011.337690.000000.00000
154512017.12.21 02:15buy77270.011.336730.000000.00000
154522017.12.21 09:11buy77280.011.335750.000000.00000
154532017.12.21 10:20close77250.011.337120.000000.00000-1.7211621.04
154542017.12.21 10:20close77260.011.337120.000000.00000-0.6411620.39
154552017.12.21 10:20close77270.011.337120.000000.000000.3411620.73
154562017.12.21 10:20close77280.011.337120.000000.000001.3211622.05
154572017.12.21 22:11sell77290.011.338420.000000.00000
154582017.12.21 23:57close77290.011.338620.000000.00000-0.2511621.80
154592017.12.22 23:09buy77300.011.336330.000000.00000
154602017.12.22 23:16buy77310.011.335080.000000.00000
154612017.12.22 23:32close77300.011.336550.000000.000000.1711621.97
154622017.12.22 23:32close77310.011.336550.000000.000001.4211623.39
154632017.12.29 17:11buy77320.011.351080.000000.00000
154642017.12.29 17:50close77320.011.352050.000000.000000.9211624.31
154652017.12.29 22:33buy77330.011.350840.000000.00000
154662017.12.29 23:26buy77340.011.349890.000000.00000
154672018.01.02 00:00close77330.011.350650.000000.00000-0.2611624.06
154682018.01.02 00:00close77340.011.350650.000000.000000.6911624.75
154692018.01.02 01:12sell77350.011.351230.000000.00000
154702018.01.02 02:57close77350.011.351100.000000.000000.0811624.83
154712018.01.02 12:01buy77360.011.354120.000000.00000
154722018.01.02 12:31close77360.011.354920.000000.000000.7511625.58
154732018.01.02 16:59buy77370.011.354590.000000.00000
154742018.01.02 17:20close77370.011.355760.000000.000001.1211626.70
154752018.01.03 01:40sell77380.011.359740.000000.00000
154762018.01.03 03:26close77380.011.359610.000000.000000.0811626.78
154772018.01.03 09:13buy77390.011.359310.000000.00000
154782018.01.03 10:58close77390.011.359130.000000.00000-0.2311626.55
154792018.01.03 11:31buy77400.011.358550.000000.00000
154802018.01.03 12:33buy77410.011.357550.000000.00000
154812018.01.03 13:17buy77420.011.356510.000000.00000
154822018.01.03 16:08buy77430.011.355450.000000.00000
154832018.01.04 04:18close77400.011.351640.000000.00000-6.9811619.57
154842018.01.04 04:18close77410.011.351640.000000.00000-5.9811613.58
154852018.01.04 04:18close77420.011.351640.000000.00000-4.9411608.64
154862018.01.04 04:18close77430.011.351640.000000.00000-3.8811604.75
154872018.01.08 01:06sell77440.011.357270.000000.00000
154882018.01.08 02:52close77440.011.357190.000000.000000.0311604.78
154892018.01.09 23:02sell77450.011.354070.000000.00000
154902018.01.10 00:47close77450.011.354080.000000.00000-0.0911604.70
154912018.01.12 15:41buy77460.011.362120.000000.00000
154922018.01.12 15:46close77460.011.364400.000000.000002.2311606.93
154932018.01.12 23:06sell77470.011.373950.000000.00000
154942018.01.12 23:52close77470.011.372970.000000.000000.9311607.86
154952018.01.15 04:41buy77480.011.373500.000000.00000
154962018.01.15 06:27close77480.011.373630.000000.000000.0811607.94
154972018.01.15 08:52buy77490.011.373840.000000.00000
154982018.01.15 09:24close77490.011.374650.000000.000000.7611608.70
154992018.01.15 20:55buy77500.011.380240.000000.00000
155002018.01.15 22:48close77500.011.379910.000000.00000-0.3911608.31
155012018.01.16 03:19buy77510.011.378610.000000.00000
155022018.01.16 03:50close77510.011.379540.000000.000000.8711609.18
155032018.01.16 05:36buy77520.011.379080.000000.00000
155042018.01.16 07:22close77520.011.379090.000000.00000-0.0511609.13
155052018.01.16 09:12buy77530.011.378130.000000.00000
155062018.01.16 10:04close77530.011.379000.000000.000000.8111609.94
155072018.01.16 10:55buy77540.011.377600.000000.00000
155082018.01.16 11:10close77540.011.378500.000000.000000.8411610.78
155092018.01.16 11:31buy77550.011.376960.000000.00000
155102018.01.16 11:57buy77560.011.376060.000000.00000
155112018.01.16 12:39buy77570.011.374930.000000.00000
155122018.01.16 14:24close77550.011.375690.000000.00000-1.3311609.45
155132018.01.16 14:24close77560.011.375690.000000.00000-0.4311609.02
155142018.01.16 14:24close77570.011.375690.000000.000000.7111609.73
155152018.01.16 16:47buy77580.011.375250.000000.00000
155162018.01.16 17:06close77580.011.376110.000000.000000.8011610.53
155172018.01.17 01:40sell77590.011.379910.000000.00000
155182018.01.17 02:40sell77600.011.381070.000000.00000
155192018.01.17 02:43sell77610.011.382360.000000.00000
155202018.01.17 04:26buy77620.011.380440.000000.00000
155212018.01.17 04:29close77590.011.380490.000000.00000-0.6411609.89
155222018.01.17 04:29close77600.011.380490.000000.000000.5211610.41
155232018.01.17 04:29close77610.011.380490.000000.000001.8111612.22
155242018.01.17 04:57buy77630.011.379460.000000.00000
155252018.01.17 06:52buy77640.011.378550.000000.00000
155262018.01.17 07:29buy77650.011.377640.000000.00000
155272018.01.17 11:18close77620.011.378560.000000.00000-1.9411610.28
155282018.01.17 11:18close77630.011.378560.000000.00000-0.9611609.32
155292018.01.17 11:18close77640.011.378560.000000.00000-0.0511609.27
155302018.01.17 11:18close77650.011.378560.000000.000000.8611610.13
155312018.01.17 13:55buy77660.011.378810.000000.00000
155322018.01.17 15:00buy77670.011.377900.000000.00000
155332018.01.17 15:35close77660.011.379240.000000.000000.3711610.50
155342018.01.17 15:35close77670.011.379240.000000.000001.2811611.78
155352018.01.17 22:10buy77680.011.386830.000000.00000
155362018.01.17 22:43buy77690.011.385850.000000.00000
155372018.01.17 23:02buy77700.011.384240.000000.00000
155382018.01.17 23:47buy77710.011.383100.000000.00000
155392018.01.18 07:21close77680.011.382800.000000.00000-4.1111607.66
155402018.01.18 07:21close77690.011.382800.000000.00000-3.1311604.53
155412018.01.18 07:21close77700.011.382800.000000.00000-1.5211603.01
155422018.01.18 07:21close77710.011.382800.000000.00000-0.3811602.62
155432018.01.18 09:12buy77720.011.381700.000000.00000
155442018.01.18 09:19buy77730.011.380640.000000.00000
155452018.01.18 09:44close77720.011.381990.000000.000000.2311602.85
155462018.01.18 09:44close77730.011.381990.000000.000001.2911604.14
155472018.01.18 15:19buy77740.011.386080.000000.00000
155482018.01.18 16:18close77740.011.387570.000000.000001.4311605.57
155492018.01.18 20:20buy77750.011.386800.000000.00000
155502018.01.18 20:27close77750.011.387620.000000.000000.7611606.33
155512018.01.19 07:29buy77760.011.390650.000000.00000
155522018.01.19 09:08buy77770.011.389460.000000.00000
155532018.01.19 09:35close77760.011.390890.000000.000000.1811606.51
155542018.01.19 09:35close77770.011.390890.000000.000001.3711607.88
155552018.01.19 11:32buy77780.011.391130.000000.00000
155562018.01.19 11:36close77780.011.392420.000000.000001.2311609.11
155572018.01.19 11:53buy77790.011.391260.000000.00000
155582018.01.19 12:48buy77800.011.390170.000000.00000
155592018.01.19 13:33buy77810.011.388780.000000.00000
155602018.01.19 13:36buy77820.011.387100.000000.00000
155612018.01.19 21:02close77790.011.387400.000000.00000-3.9211605.19
155622018.01.19 21:02close77800.011.387400.000000.00000-2.8311602.36
155632018.01.19 21:02close77810.011.387400.000000.00000-1.4411600.92
155642018.01.19 21:02close77820.011.387400.000000.000000.2411601.16
155652018.01.19 22:54buy77830.011.386690.000000.00000
155662018.01.19 23:56buy77840.011.385290.000000.00000
155672018.01.22 00:00close77830.011.388790.000000.000002.0311603.19
155682018.01.22 00:00close77840.011.388790.000000.000003.4311606.63
155692018.01.22 00:17sell77850.011.389200.000000.00000
155702018.01.22 01:16close77850.011.388030.000000.000001.1111607.74
155712018.01.22 14:42buy77860.011.389280.000000.00000
155722018.01.22 15:23close77860.011.390140.000000.000000.8011608.54
155732018.01.23 04:22buy77870.011.398140.000000.00000
155742018.01.23 06:08close77870.011.398200.000000.000000.0011608.54
155752018.01.23 09:03buy77880.011.396280.000000.00000
155762018.01.23 09:36close77880.011.397090.000000.000000.7511609.29
155772018.01.23 10:17buy77890.011.394900.000000.00000
155782018.01.23 12:03close77890.011.395200.000000.000000.2411609.53
155792018.01.23 13:59buy77900.011.393370.000000.00000
155802018.01.23 14:05buy77910.011.392190.000000.00000
155812018.01.23 14:45close77900.011.393730.000000.000000.3011609.83
155822018.01.23 14:45close77910.011.393730.000000.000001.4811611.31
155832018.01.23 18:24buy77920.011.397370.000000.00000
155842018.01.23 18:46close77920.011.398210.000000.000000.7811612.09
155852018.01.24 01:54sell77930.011.401620.000000.00000
155862018.01.24 02:30close77930.011.400780.000000.000000.7811612.87
155872018.01.24 07:14buy77940.011.402230.000000.00000
155882018.01.24 07:58close77940.011.403070.000000.000000.7811613.65
155892018.01.24 18:36buy77950.011.420750.000000.00000
155902018.01.24 18:52buy77960.011.419350.000000.00000
155912018.01.24 20:14close77950.011.421100.000000.000000.2911613.94
155922018.01.24 20:14close77960.011.421100.000000.000001.6911615.63
155932018.01.24 22:27buy77970.011.420440.000000.00000
155942018.01.24 23:28close77970.011.421280.000000.000000.7811616.41
155952018.01.24 23:38sell77980.011.421840.000000.00000
155962018.01.24 23:52sell77990.011.422800.000000.00000
155972018.01.24 23:57sell78000.011.424170.000000.00000
155982018.01.25 01:43close77980.011.422910.000000.00000-1.2111615.20
155992018.01.25 01:43close77990.011.422910.000000.00000-0.2511614.95
156002018.01.25 01:43close78000.011.422910.000000.000001.1211616.07
156012018.01.25 01:50buy78010.011.422040.000000.00000
156022018.01.25 03:35close78010.011.422570.000000.000000.4711616.54
156032018.01.25 08:54buy78020.011.426850.000000.00000
156042018.01.25 08:56close78020.011.428160.000000.000001.2511617.79
156052018.01.25 09:07buy78030.011.427470.000000.00000
156062018.01.25 09:17buy78040.011.426190.000000.00000
156072018.01.25 09:30close78030.011.427660.000000.000000.1311617.92
156082018.01.25 09:30close78040.011.427660.000000.000001.4111619.33
156092018.01.25 09:38buy78050.011.425180.000000.00000
156102018.01.25 09:50close78050.011.427070.000000.000001.8311621.16
156112018.01.25 18:20buy78060.011.427910.000000.00000
156122018.01.25 18:40buy78070.011.426610.000000.00000
156132018.01.25 19:40buy78080.011.425650.000000.00000
156142018.01.25 19:54buy78090.011.424640.000000.00000
156152018.01.25 20:11close78060.011.427060.000000.00000-0.9111620.25
156162018.01.25 20:11close78070.011.427060.000000.000000.3911620.64
156172018.01.25 20:11close78080.011.427060.000000.000001.3511621.99
156182018.01.25 20:11close78090.011.427060.000000.000002.3611624.35
156192018.01.25 20:58buy78100.011.424380.000000.00000
156202018.01.25 21:04buy78110.011.421450.000000.00000
156212018.01.25 21:05buy78120.011.419060.000000.00000
156222018.01.25 21:24buy78130.011.415850.000000.00000
156232018.01.25 21:44close78100.011.411930.000000.00000-12.5111611.84
156242018.01.25 21:44close78110.011.411930.000000.00000-9.5811602.26
156252018.01.25 21:44close78120.011.411930.000000.00000-7.1911595.07
156262018.01.25 21:44close78130.011.411930.000000.00000-3.9811591.09
156272018.01.26 07:02buy78140.011.417460.000000.00000
156282018.01.26 08:05close78140.011.418750.000000.000001.2311592.32
156292018.01.26 10:46buy78150.011.421870.000000.00000
156302018.01.26 10:54close78150.011.423090.000000.000001.1611593.48
156312018.01.26 15:49buy78160.011.422770.000000.00000
156322018.01.26 15:56close78160.011.423690.000000.000000.8611594.34
156332018.01.26 15:59buy78170.011.422950.000000.00000
156342018.01.26 16:06buy78180.011.421550.000000.00000
156352018.01.26 16:07buy78190.011.420340.000000.00000
156362018.01.26 16:21close78170.011.422440.000000.00000-0.5711593.77
156372018.01.26 16:21close78180.011.422440.000000.000000.8311594.60
156382018.01.26 16:21close78190.011.422440.000000.000002.0411596.64
156392018.01.26 17:13buy78200.011.418720.000000.00000
156402018.01.26 17:17buy78210.011.416370.000000.00000
156412018.01.26 17:19buy78220.011.415430.000000.00000
156422018.01.26 17:40close78200.011.417930.000000.00000-0.8511595.79
156432018.01.26 17:40close78210.011.417930.000000.000001.5011597.29
156442018.01.26 17:40close78220.011.417930.000000.000002.4411599.73
156452018.01.26 21:25buy78230.011.416920.000000.00000
156462018.01.26 21:29close78230.011.417940.000000.000000.9611600.69
156472018.01.26 21:32buy78240.011.417720.000000.00000
156482018.01.26 21:52buy78250.011.416490.000000.00000
156492018.01.26 22:02buy78260.011.415550.000000.00000
156502018.01.26 22:08buy78270.011.414640.000000.00000
156512018.01.26 23:58close78240.011.416740.000000.00000-1.0411599.65
156522018.01.26 23:58close78250.011.416740.000000.000000.1911599.84
156532018.01.26 23:58close78260.011.416740.000000.000001.1311600.97
156542018.01.26 23:58close78270.011.416740.000000.000002.0411603.01
156552018.01.29 00:05buy78280.011.413650.000000.00000
156562018.01.29 01:01close78280.011.414820.000000.000001.1111604.12
156572018.01.29 15:04sell78290.011.408100.000000.00000
156582018.01.29 15:19close78290.011.407210.000000.000000.8311604.95
156592018.01.29 15:26sell78300.011.408700.000000.00000
156602018.01.29 15:32close78300.011.407650.000000.000000.9911605.94
156612018.01.29 19:46sell78310.011.405940.000000.00000
156622018.01.29 19:58sell78320.011.406850.000000.00000
156632018.01.29 21:35sell78330.011.407760.000000.00000
156642018.01.29 23:20close78310.011.407120.000000.00000-1.2411604.70
156652018.01.29 23:20close78320.011.407120.000000.00000-0.3311604.37
156662018.01.29 23:20close78330.011.407120.000000.000000.5811604.95
156672018.01.30 11:14sell78340.011.403930.000000.00000
156682018.01.30 11:21close78340.011.403130.000000.000000.7411605.69
156692018.01.31 01:54sell78350.011.415610.000000.00000
156702018.01.31 02:30sell78360.011.416840.000000.00000
156712018.01.31 03:11close78350.011.414920.000000.000000.6311606.32
156722018.01.31 03:11close78360.011.414920.000000.000001.8611608.18
156732018.02.01 01:29sell78370.011.420280.000000.00000
156742018.02.01 03:13close78370.011.419470.000000.000000.7511608.93
156752018.02.01 13:42buy78380.011.422580.000000.00000
156762018.02.01 14:09buy78390.011.421680.000000.00000
156772018.02.01 14:30buy78400.011.420690.000000.00000
156782018.02.01 14:51close78380.011.422510.000000.00000-0.1311608.80
156792018.02.01 14:51close78390.011.422510.000000.000000.7711609.57
156802018.02.01 14:51close78400.011.422510.000000.000001.7611611.33
156812018.02.02 02:13buy78410.011.425860.000000.00000
156822018.02.02 02:52close78410.011.426700.000000.000000.7811612.11
156832018.02.02 07:03buy78420.011.425650.000000.00000
156842018.02.02 08:48close78420.011.425630.000000.00000-0.0811612.03
156852018.02.02 09:40buy78430.011.425030.000000.00000
156862018.02.02 10:07close78430.011.425860.000000.000000.7711612.80
156872018.02.02 22:06buy78440.011.412020.000000.00000
156882018.02.02 22:38close78440.011.412850.000000.000000.7711613.57
156892018.02.05 00:21buy78450.011.410580.000000.00000
156902018.02.05 00:57buy78460.011.409560.000000.00000
156912018.02.05 01:09buy78470.011.408640.000000.00000
156922018.02.05 01:42close78450.011.410610.000000.00000-0.0311613.54
156932018.02.05 01:42close78460.011.410610.000000.000000.9911614.53
156942018.02.05 01:42close78470.011.410610.000000.000001.9111616.44
156952018.02.05 19:56sell78480.011.403080.000000.00000
156962018.02.05 20:09close78480.011.402180.000000.000000.8411617.28
156972018.02.05 22:48buy78490.011.398610.000000.00000
156982018.02.05 23:00buy78500.011.396520.000000.00000
156992018.02.05 23:20close78490.011.398370.000000.00000-0.3011616.98
157002018.02.05 23:20close78500.011.398370.000000.000001.7911618.77
157012018.02.06 01:43buy78510.011.395120.000000.00000
157022018.02.06 02:01buy78520.011.393950.000000.00000
157032018.02.06 02:06close78510.011.395380.000000.000000.2011618.97
157042018.02.06 02:06close78520.011.395380.000000.000001.3711620.34
157052018.02.06 07:51sell78530.011.397050.000000.00000
157062018.02.06 08:25close78530.011.396180.000000.000000.8111621.15
157072018.02.06 08:48sell78540.011.397570.000000.00000
157082018.02.06 09:31close78540.011.396540.000000.000000.9711622.12
157092018.02.06 11:18sell78550.011.399340.000000.00000
157102018.02.06 11:42close78550.011.398100.000000.000001.1811623.30
157112018.02.06 17:53sell78560.011.389090.000000.00000
157122018.02.06 17:58sell78570.011.390210.000000.00000
157132018.02.06 18:02sell78580.011.391280.000000.00000
157142018.02.06 18:22sell78590.011.392320.000000.00000
157152018.02.06 22:29buy78600.011.395230.000000.00000
157162018.02.06 22:50close78560.011.394550.000000.00000-5.5211617.78
157172018.02.06 22:50close78570.011.394550.000000.00000-4.4011613.38
157182018.02.06 22:50close78580.011.394550.000000.00000-3.3311610.05
157192018.02.06 22:50close78590.011.394550.000000.00000-2.2911607.76
157202018.02.06 23:24buy78610.011.394260.000000.00000
157212018.02.07 00:58close78600.011.395820.000000.000000.5211608.28
157222018.02.07 00:58close78610.011.395820.000000.000001.4911609.77
157232018.02.07 02:52sell78620.011.396510.000000.00000
157242018.02.07 03:00close78620.011.395710.000000.000000.7411610.51
157252018.02.07 14:44sell78630.011.390770.000000.00000
157262018.02.07 15:13sell78640.011.391690.000000.00000
157272018.02.07 15:56close78630.011.390350.000000.000000.3611610.87
157282018.02.07 15:56close78640.011.390350.000000.000001.2811612.15
157292018.02.07 16:38sell78650.011.392190.000000.00000
157302018.02.07 16:43close78650.011.391380.000000.000000.7511612.90
157312018.02.07 16:53sell78660.011.392510.000000.00000
157322018.02.07 17:00sell78670.011.393720.000000.00000
157332018.02.07 17:12close78660.011.392270.000000.000000.1811613.08
157342018.02.07 17:12close78670.011.392270.000000.000001.3911614.47
157352018.02.08 02:04sell78680.011.388210.000000.00000
157362018.02.08 03:23sell78690.011.389130.000000.00000
157372018.02.08 05:20close78680.011.388890.000000.00000-0.7411613.73
157382018.02.08 05:20close78690.011.388890.000000.000000.1811613.91
157392018.02.08 05:42sell78700.011.389750.000000.00000
157402018.02.08 06:00close78700.011.388800.000000.000000.8911614.80
157412018.02.08 07:20sell78710.011.390490.000000.00000
157422018.02.08 08:03sell78720.011.391580.000000.00000
157432018.02.08 08:31close78710.011.390110.000000.000000.3211615.12
157442018.02.08 08:31close78720.011.390110.000000.000001.4111616.53
157452018.02.08 12:33sell78730.011.387670.000000.00000
157462018.02.08 12:38sell78740.011.389350.000000.00000
157472018.02.08 13:29sell78750.011.390440.000000.00000
157482018.02.08 14:01close78730.011.397520.000000.00000-9.9111606.62
157492018.02.08 14:01close78740.011.397520.000000.00000-8.2311598.39
157502018.02.08 14:01close78750.011.397520.000000.00000-7.1411591.25
157512018.02.08 17:33buy78760.011.400720.000000.00000
157522018.02.08 17:37close78760.011.401580.000000.000000.8011592.05
157532018.02.08 22:20buy78770.011.391000.000000.00000
157542018.02.08 22:59buy78780.011.390010.000000.00000
157552018.02.08 23:58close78770.011.391340.000000.000000.2811592.33
157562018.02.08 23:58close78780.011.391340.000000.000001.2711593.60
157572018.02.09 00:21sell78790.011.392610.000000.00000
157582018.02.09 01:26sell78800.011.393620.000000.00000
157592018.02.09 02:34close78790.011.392160.000000.000000.3911593.99
157602018.02.09 02:34close78800.011.392160.000000.000001.4011595.39
157612018.02.09 18:37sell78810.011.381760.000000.00000
157622018.02.09 18:41close78810.011.380840.000000.000000.8611596.25
157632018.02.09 20:47sell78820.011.380790.000000.00000
157642018.02.09 21:34close78820.011.379910.000000.000000.8211597.07
157652018.02.09 22:28sell78830.011.381810.000000.00000
157662018.02.09 22:49sell78840.011.382710.000000.00000
157672018.02.12 00:01close78830.011.381810.000000.00000-0.0911596.99
157682018.02.12 00:01close78840.011.381810.000000.000000.8111597.80
157692018.02.12 00:04buy78850.011.381350.000000.00000
157702018.02.12 00:45close78850.011.382250.000000.000000.8411598.64
157712018.02.12 02:10sell78860.011.383150.000000.00000
157722018.02.12 02:21close78860.011.382290.000000.000000.8011599.44
157732018.02.12 03:04sell78870.011.383230.000000.00000
157742018.02.12 04:52sell78880.011.384210.000000.00000
157752018.02.12 05:55sell78890.011.385260.000000.00000
157762018.02.12 06:03sell78900.011.386480.000000.00000
157772018.02.12 08:37close78870.011.385170.000000.00000-2.0011597.44
157782018.02.12 08:37close78880.011.385170.000000.00000-1.0211596.42
157792018.02.12 08:37close78890.011.385170.000000.000000.0311596.45
157802018.02.12 08:37close78900.011.385170.000000.000001.2511597.70
157812018.02.12 20:13sell78910.011.382470.000000.00000
157822018.02.12 21:59close78910.011.382590.000000.00000-0.1811597.52
157832018.02.12 22:13sell78920.011.383300.000000.00000
157842018.02.13 00:24close78920.011.383670.000000.00000-0.4611597.06
157852018.02.13 01:38sell78930.011.385150.000000.00000
157862018.02.13 02:21close78930.011.384350.000000.000000.7411597.80
157872018.02.13 22:08sell78940.011.388510.000000.00000
157882018.02.13 23:46sell78950.011.389410.000000.00000
157892018.02.14 01:32close78940.011.388530.000000.00000-0.1111597.70
157902018.02.14 01:32close78950.011.388530.000000.000000.7911598.49
157912018.02.14 22:59sell78960.011.401270.000000.00000
157922018.02.14 23:33close78960.011.400420.000000.000000.7911599.28
157932018.02.15 01:50sell78970.011.401220.000000.00000
157942018.02.15 02:26close78970.011.400270.000000.000000.8911600.17
157952018.02.15 11:07buy78980.011.404100.000000.00000
157962018.02.15 11:16close78980.011.404960.000000.000000.8011600.97
157972018.02.15 16:37buy78990.011.405440.000000.00000
157982018.02.15 16:45close78990.011.406360.000000.000000.8611601.83
157992018.02.15 17:44buy79000.011.405340.000000.00000
158002018.02.15 17:53close79000.011.406270.000000.000000.8711602.70
158012018.02.15 19:10buy79010.011.404720.000000.00000
158022018.02.15 19:23buy79020.011.402890.000000.00000
158032018.02.15 20:00close79010.011.404610.000000.00000-0.1711602.53
158042018.02.15 20:00close79020.011.404610.000000.000001.6611604.19
158052018.02.16 01:43sell79030.011.410200.000000.00000
158062018.02.16 03:30close79030.011.410570.000000.00000-0.4311603.76
158072018.02.16 08:56buy79040.011.412690.000000.00000
158082018.02.16 09:58buy79050.011.411720.000000.00000
158092018.02.16 10:16close79040.011.413060.000000.000000.3111604.07
158102018.02.16 10:16close79050.011.413060.000000.000001.2811605.35
158112018.02.16 11:19buy79060.011.410900.000000.00000
158122018.02.16 11:31close79060.011.411710.000000.000000.7511606.10
158132018.02.16 11:52buy79070.011.410100.000000.00000
158142018.02.16 12:22buy79080.011.408820.000000.00000
158152018.02.16 12:51buy79090.011.407720.000000.00000
158162018.02.16 13:05buy79100.011.406630.000000.00000
158172018.02.16 17:55close79070.011.405970.000000.00000-4.1911601.91
158182018.02.16 17:55close79080.011.405970.000000.00000-2.9111599.00
158192018.02.16 17:55close79090.011.405970.000000.00000-1.8111597.19
158202018.02.16 17:55close79100.011.405970.000000.00000-0.7211596.47
158212018.02.19 01:02sell79110.011.403590.000000.00000
158222018.02.19 02:45sell79120.011.404510.000000.00000
158232018.02.19 04:57close79110.011.404430.000000.00000-0.9011595.57
158242018.02.19 04:57close79120.011.404430.000000.000000.0211595.59
158252018.02.19 22:53buy79130.011.400030.000000.00000
158262018.02.20 00:39close79130.011.399730.000000.00000-0.3711595.22
158272018.02.20 22:57sell79140.011.399400.000000.00000
158282018.02.21 00:42close79140.011.399680.000000.00000-0.3711594.85
158292018.02.21 22:01buy79150.011.392740.000000.00000
158302018.02.21 22:06buy79160.011.391830.000000.00000
158312018.02.21 22:11buy79170.011.390880.000000.00000
158322018.02.21 22:31close79150.011.392730.000000.00000-0.0711594.78
158332018.02.21 22:31close79160.011.392730.000000.000000.8411595.62
158342018.02.21 22:31close79170.011.392730.000000.000001.7911597.41
158352018.02.22 00:12buy79180.011.391180.000000.00000
158362018.02.22 01:58close79180.011.390940.000000.00000-0.3011597.11
158372018.02.22 22:26buy79190.011.395120.000000.00000
158382018.02.23 00:11close79190.011.395730.000000.000000.5411597.66
158392018.02.23 22:21sell79200.011.397420.000000.00000
158402018.02.23 23:01close79200.011.396490.000000.000000.8711598.53
158412018.02.28 16:03sell79210.011.383320.000000.00000
158422018.02.28 16:07close79210.011.382490.000000.000000.7711599.30
158432018.02.28 22:02buy79220.011.376890.000000.00000
158442018.02.28 22:06buy79230.011.375890.000000.00000
158452018.02.28 23:52close79220.011.376100.000000.00000-0.8511598.45
158462018.02.28 23:52close79230.011.376100.000000.000000.1511598.60
158472018.02.28 23:57buy79240.011.375980.000000.00000
158482018.03.01 01:56buy79250.011.375070.000000.00000
158492018.03.01 03:48close79240.011.375180.000000.00000-0.8811597.71
158502018.03.01 03:48close79250.011.375180.000000.000000.0511597.76
158512018.03.01 05:22sell79260.011.375560.000000.00000
158522018.03.01 06:41close79260.011.374680.000000.000000.8211598.58
158532018.03.01 08:26sell79270.011.375910.000000.00000
158542018.03.01 08:52sell79280.011.376820.000000.00000
158552018.03.01 09:49close79270.011.375500.000000.000000.3511598.93
158562018.03.01 09:49close79280.011.375500.000000.000001.2611600.19
158572018.03.01 14:06sell79290.011.375400.000000.00000
158582018.03.01 14:44close79290.011.374510.000000.000000.8311601.02
158592018.03.01 15:14sell79300.011.375300.000000.00000
158602018.03.01 15:35close79300.011.374470.000000.000000.7711601.79
158612018.03.01 15:43sell79310.011.375390.000000.00000
158622018.03.01 15:52sell79320.011.376400.000000.00000
158632018.03.01 16:02sell79330.011.377420.000000.00000
158642018.03.01 16:15close79310.011.375580.000000.00000-0.2511601.54
158652018.03.01 16:15close79320.011.375580.000000.000000.7611602.30
158662018.03.01 16:15close79330.011.375580.000000.000001.7811604.08
158672018.03.01 21:34sell79340.011.374890.000000.00000
158682018.03.01 21:50sell79350.011.375900.000000.00000
158692018.03.01 21:58sell79360.011.377200.000000.00000
158702018.03.01 23:08sell79370.011.378120.000000.00000
158712018.03.02 02:11close79340.011.376960.000000.00000-2.1511601.94
158722018.03.02 02:11close79350.011.376960.000000.00000-1.1511600.79
158732018.03.02 02:11close79360.011.376960.000000.000000.1511600.94
158742018.03.02 02:11close79370.011.376960.000000.000001.0711602.02
158752018.03.02 02:54sell79380.011.377970.000000.00000
158762018.03.02 03:53sell79390.011.379050.000000.00000
158772018.03.02 05:39close79380.011.378390.000000.00000-0.4811601.54
158782018.03.02 05:39close79390.011.378390.000000.000000.6011602.14
158792018.03.02 23:50sell79400.011.380160.000000.00000
158802018.03.05 00:00close79400.011.380140.000000.00000-0.0711602.07
158812018.03.05 00:16sell79410.011.381270.000000.00000
158822018.03.05 00:46close79410.011.380250.000000.000000.9611603.03
158832018.03.05 01:20buy79420.011.378860.000000.00000
158842018.03.05 02:02close79420.011.379760.000000.000000.8411603.87
158852018.03.07 01:05sell79430.011.389920.000000.00000
158862018.03.07 02:51close79430.011.389750.000000.000000.1111603.98
158872018.03.07 22:14sell79440.011.390140.000000.00000
158882018.03.08 00:00close79440.011.389980.000000.000000.0211604.00
158892018.03.08 22:57sell79450.011.381440.000000.00000
158902018.03.09 00:42close79450.011.381420.000000.00000-0.0711603.93
158912018.03.09 01:43buy79460.011.380470.000000.00000
158922018.03.09 03:32buy79470.011.379570.000000.00000
158932018.03.09 05:18close79460.011.380060.000000.00000-0.4711603.46
158942018.03.09 05:18close79470.011.380060.000000.000000.4311603.89
158952018.03.09 22:10buy79480.011.384390.000000.00000
158962018.03.09 23:18close79480.011.385340.000000.000000.8911604.78
158972018.03.12 00:12sell79490.011.385670.000000.00000
158982018.03.12 01:58close79490.011.385520.000000.000000.0911604.87
158992018.03.13 19:56buy79500.011.396850.000000.00000
159002018.03.13 20:35close79500.011.397650.000000.000000.7411605.61
159012018.03.13 21:06buy79510.011.396850.000000.00000
159022018.03.13 21:59buy79520.011.395920.000000.00000
159032018.03.13 23:46close79510.011.396130.000000.00000-0.7811604.83
159042018.03.13 23:46close79520.011.396130.000000.000000.1511604.98
159052018.03.14 05:40buy79530.011.398250.000000.00000
159062018.03.14 07:25close79530.011.398980.000000.000000.6711605.65
159072018.03.15 01:51sell79540.011.397210.000000.00000
159082018.03.15 03:39close79540.011.397600.000000.00000-0.4511605.20
159092018.03.19 00:37sell79550.011.394840.000000.00000
159102018.03.19 02:03close79550.011.394030.000000.000000.7511605.95
159112018.03.19 16:22buy79560.011.404350.000000.00000
159122018.03.19 16:37close79560.011.405220.000000.000000.8111606.76
159132018.03.19 16:56buy79570.011.403860.000000.00000
159142018.03.19 17:46buy79580.011.402700.000000.00000
159152018.03.19 17:56close79570.011.404320.000000.000000.4011607.16
159162018.03.19 17:56close79580.011.404320.000000.000001.5611608.72
159172018.03.20 22:10buy79590.011.399530.000000.00000
159182018.03.20 23:56close79590.011.400090.000000.000000.5011609.22
159192018.03.22 05:10buy79600.011.415650.000000.00000
159202018.03.22 06:56close79600.011.415880.000000.000000.1711609.39
159212018.03.22 07:46buy79610.011.415160.000000.00000
159222018.03.22 08:12buy79620.011.414120.000000.00000
159232018.03.22 09:10close79610.011.415480.000000.000000.2611609.65
159242018.03.22 09:10close79620.011.415480.000000.000001.3011610.95
159252018.03.22 11:48buy79630.011.414870.000000.00000
159262018.03.22 12:04buy79640.011.413930.000000.00000
159272018.03.22 13:10close79630.011.415210.000000.000000.2811611.23
159282018.03.22 13:10close79640.011.415210.000000.000001.2211612.45
159292018.03.22 14:40buy79650.011.414260.000000.00000
159302018.03.22 14:41buy79660.011.413080.000000.00000
159312018.03.22 14:47close79650.011.414510.000000.000000.1911612.64
159322018.03.22 14:47close79660.011.414510.000000.000001.3711614.01
159332018.03.22 14:51buy79670.011.414180.000000.00000
159342018.03.22 14:59buy79680.011.413230.000000.00000
159352018.03.22 15:08buy79690.011.411520.000000.00000
159362018.03.22 16:42buy79700.011.410430.000000.00000
159372018.03.23 02:42close79670.011.411760.000000.00000-2.4911611.53
159382018.03.23 02:42close79680.011.411760.000000.00000-1.5411609.99
159392018.03.23 02:42close79690.011.411760.000000.000000.1711610.16
159402018.03.23 02:42close79700.011.411760.000000.000001.2611611.42
159412018.03.23 17:17buy79710.011.414190.000000.00000
159422018.03.23 17:28close79710.011.415350.000000.000001.1011612.52
159432018.03.23 17:40buy79720.011.414420.000000.00000
159442018.03.23 18:26close79720.011.415280.000000.000000.8011613.32
159452018.03.23 19:10buy79730.011.414260.000000.00000
159462018.03.23 19:23close79730.011.415090.000000.000000.7711614.09
159472018.03.23 22:03buy79740.011.413400.000000.00000
159482018.03.25 23:00close79740.011.413260.000000.00000-0.2011613.89
159492018.03.26 00:00sell79750.011.414920.000000.00000
159502018.03.26 01:45close79750.011.415210.000000.00000-0.3511613.54
159512018.03.26 07:11buy79760.011.415860.000000.00000
159522018.03.26 08:56close79760.011.416640.000000.000000.7211614.26
159532018.03.26 14:25buy79770.011.421450.000000.00000
159542018.03.26 14:43buy79780.011.420360.000000.00000
159552018.03.26 15:00buy79790.011.419460.000000.00000
159562018.03.26 15:50close79770.011.421290.000000.00000-0.2211614.04
159572018.03.26 15:50close79780.011.421290.000000.000000.8711614.91
159582018.03.26 15:50close79790.011.421290.000000.000001.7711616.68
159592018.03.27 03:29buy79800.011.422750.000000.00000
159602018.03.27 05:14close79800.011.423440.000000.000000.6311617.31
159612018.03.27 09:14buy79810.011.421380.000000.00000
159622018.03.27 09:32buy79820.011.420350.000000.00000
159632018.03.27 09:42buy79830.011.419420.000000.00000
159642018.03.27 09:58buy79840.011.418420.000000.00000
159652018.03.27 12:29close79810.011.411830.000000.00000-9.6111607.70
159662018.03.27 12:29close79820.011.411830.000000.00000-8.5811599.12
159672018.03.27 12:29close79830.011.411830.000000.00000-7.6511591.47
159682018.03.27 12:29close79840.011.411830.000000.00000-6.6511584.82
159692018.03.28 01:15sell79850.011.417990.000000.00000
159702018.03.28 03:01close79850.011.417840.000000.000000.0911584.91
159712018.04.13 13:04buy79860.011.426990.000000.00000
159722018.04.13 13:23buy79870.011.425970.000000.00000
159732018.04.13 15:42close79860.011.426140.000000.00000-0.9111584.00
159742018.04.13 15:42close79870.011.426140.000000.000000.1111584.11
159752018.04.16 01:59sell79880.011.424620.000000.00000
159762018.04.16 02:56sell79890.011.425930.000000.00000
159772018.04.16 07:00close79880.011.425680.000000.00000-1.1211582.99
159782018.04.16 07:00close79890.011.425680.000000.000000.1911583.18
159792018.04.16 22:26sell79900.011.434350.000000.00000
159802018.04.17 00:11close79900.011.433830.000000.000000.4311583.62
159812018.04.17 04:04buy79910.011.433580.000000.00000
159822018.04.17 05:49close79910.011.433550.000000.00000-0.0911583.53
159832018.04.17 10:32buy79920.011.435340.000000.00000
159842018.04.17 10:39buy79930.011.434190.000000.00000
159852018.04.17 10:54buy79940.011.433170.000000.00000
159862018.04.17 11:40buy79950.011.432160.000000.00000
159872018.04.17 13:29close79920.011.433340.000000.00000-2.0611581.47
159882018.04.17 13:29close79930.011.433340.000000.00000-0.9111580.56
159892018.04.17 13:29close79940.011.433340.000000.000000.1111580.67
159902018.04.17 13:29close79950.011.433340.000000.000001.1211581.79
159912018.04.18 12:37sell79960.011.420470.000000.00000
159922018.04.18 13:22sell79970.011.421380.000000.00000
159932018.04.18 14:11sell79980.011.422420.000000.00000
159942018.04.18 14:58sell79990.011.423340.000000.00000
159952018.04.18 17:19close79960.011.422140.000000.00000-1.7311580.06
159962018.04.18 17:19close79970.011.422140.000000.00000-0.8211579.24
159972018.04.18 17:19close79980.011.422140.000000.000000.2211579.46
159982018.04.18 17:19close79990.011.422140.000000.000001.1411580.60
159992018.04.20 11:54sell80000.011.406760.000000.00000
160002018.04.20 12:04close80000.011.405900.000000.000000.8011581.40
160012018.04.20 12:39sell80010.011.407350.000000.00000
160022018.04.20 13:23close80010.011.406520.000000.000000.7711582.17
160032018.04.20 18:56sell80020.011.404020.000000.00000
160042018.04.20 19:04close80020.011.403180.000000.000000.7811582.95
160052018.04.20 22:56buy80030.011.400790.000000.00000
160062018.04.22 23:05buy80040.011.399770.000000.00000
160072018.04.23 00:51close80030.011.400330.000000.00000-0.5311582.42
160082018.04.23 00:51close80040.011.400330.000000.000000.4911582.91
160092018.04.23 03:41sell80050.011.402170.000000.00000
160102018.04.23 05:26close80050.011.401870.000000.000000.2411583.15
160112018.04.23 08:22sell80060.011.402520.000000.00000
160122018.04.23 09:24close80060.011.401650.000000.000000.8111583.96
160132018.04.23 15:05sell80070.011.397230.000000.00000
160142018.04.23 15:30close80070.011.396280.000000.000000.8911584.85
160152018.04.23 21:55sell80080.011.394530.000000.00000
160162018.04.23 23:40close80080.011.394080.000000.000000.3911585.24
160172018.04.24 05:46sell80090.011.394860.000000.00000
160182018.04.24 07:31close80090.011.394630.000000.000000.1711585.41
160192018.04.24 10:56sell80100.011.394500.000000.00000
160202018.04.24 11:58sell80110.011.395490.000000.00000
160212018.04.24 12:28close80100.011.394130.000000.000000.3111585.72
160222018.04.24 12:28close80110.011.394130.000000.000001.3011587.02
160232018.04.24 13:59sell80120.011.396590.000000.00000
160242018.04.24 14:31close80120.011.395640.000000.000000.8911587.91
160252018.04.24 15:20sell80130.011.397160.000000.00000
160262018.04.24 15:24close80130.011.396210.000000.000000.8911588.80
160272018.04.24 15:25sell80140.011.397120.000000.00000
160282018.04.24 15:34close80140.011.396280.000000.000000.7811589.58
160292018.04.24 15:42sell80150.011.397670.000000.00000
160302018.04.24 16:02close80150.011.396180.000000.000001.4311591.01
160312018.04.24 18:09sell80160.011.398000.000000.00000
160322018.04.24 19:54close80160.011.397550.000000.000000.3911591.40
160332018.04.25 01:35sell80170.011.398980.000000.00000
160342018.04.25 03:20close80170.011.398020.000000.000000.9011592.30
160352018.04.25 17:26sell80180.011.395300.000000.00000
160362018.04.25 17:39close80180.011.394440.000000.000000.8011593.10
160372018.04.25 21:14sell80190.011.394130.000000.00000
160382018.04.25 21:54close80190.011.393270.000000.000000.8011593.90
160392018.04.25 22:03buy80200.011.392730.000000.00000
160402018.04.25 23:49close80200.011.393030.000000.000000.2411594.14
160412018.04.26 11:41sell80210.011.393250.000000.00000
160422018.04.26 12:07sell80220.011.394190.000000.00000
160432018.04.26 12:46sell80230.011.395430.000000.00000
160442018.04.26 12:54sell80240.011.396520.000000.00000
160452018.04.26 16:20close80210.011.395200.000000.00000-2.0111592.13
160462018.04.26 16:20close80220.011.395200.000000.00000-1.0711591.06
160472018.04.26 16:20close80230.011.395200.000000.000000.1711591.23
160482018.04.26 16:20close80240.011.395200.000000.000001.2611592.49
160492018.04.27 15:25sell80250.011.377570.000000.00000
160502018.04.27 15:35sell80260.011.378690.000000.00000
160512018.04.27 16:14close80250.011.377090.000000.000000.4211592.91
160522018.04.27 16:14close80260.011.377090.000000.000001.5411594.45
160532018.04.27 16:36sell80270.011.379590.000000.00000
160542018.04.27 16:43sell80280.011.380570.000000.00000
160552018.04.27 17:05close80270.011.379250.000000.000000.2811594.73
160562018.04.27 17:05close80280.011.379250.000000.000001.2611595.99
160572018.04.27 20:40sell80290.011.378500.000000.00000
160582018.04.27 22:14buy80300.011.377810.000000.00000
160592018.04.27 22:25close80290.011.378050.000000.000000.3911596.38
160602018.04.29 23:03close80300.011.377430.000000.00000-0.4411595.94
160612018.04.30 14:34sell80310.011.374000.000000.00000
160622018.04.30 15:31close80310.011.373170.000000.000000.7811596.72
160632018.04.30 16:11sell80320.011.375290.000000.00000
160642018.04.30 16:30sell80330.011.376840.000000.00000
160652018.04.30 16:39close80320.011.375240.000000.00000-0.0111596.71
160662018.04.30 16:39close80330.011.375240.000000.000001.5411598.25
160672018.05.01 09:20sell80340.011.375800.000000.00000
160682018.05.01 09:30close80340.011.375000.000000.000000.7411598.99
160692018.05.01 09:40sell80350.011.375700.000000.00000
160702018.05.01 09:47close80350.011.374730.000000.000000.9111599.90
160712018.05.01 18:23sell80360.011.362090.000000.00000
160722018.05.01 20:08close80360.011.361460.000000.000000.5811600.48
160732018.05.02 03:57sell80370.011.361630.000000.00000
160742018.05.02 05:43close80370.011.361700.000000.00000-0.1211600.36
160752018.05.02 08:40sell80380.011.362140.000000.00000
160762018.05.02 08:46close80380.011.360680.000000.000001.4111601.77
160772018.05.02 09:08sell80390.011.362450.000000.00000
160782018.05.02 09:38sell80400.011.363400.000000.00000
160792018.05.02 10:33sell80410.011.364540.000000.00000
160802018.05.02 11:48sell80420.011.365770.000000.00000
160812018.05.02 13:33close80390.011.363930.000000.00000-1.5311600.24
160822018.05.02 13:33close80400.011.363930.000000.00000-0.5811599.66
160832018.05.02 13:33close80410.011.363930.000000.000000.5611600.22
160842018.05.02 13:33close80420.011.363930.000000.000001.7911602.01
160852018.05.02 14:50sell80430.011.365600.000000.00000
160862018.05.02 14:55close80430.011.364750.000000.000000.8011602.81
160872018.05.02 15:05sell80440.011.366160.000000.00000
160882018.05.02 15:10close80440.011.365230.000000.000000.8811603.69
160892018.05.02 20:02sell80450.011.360830.000000.00000
160902018.05.02 20:04sell80460.011.362490.000000.00000
160912018.05.02 20:12sell80470.011.364180.000000.00000
160922018.05.02 20:57close80450.011.361270.000000.00000-0.4911603.20
160932018.05.02 20:57close80460.011.361270.000000.000001.1711604.37
160942018.05.02 20:57close80470.011.361270.000000.000002.8611607.23
160952018.05.03 02:34sell80480.011.358240.000000.00000
160962018.05.03 03:19sell80490.011.359150.000000.00000
160972018.05.03 07:30sell80500.011.360200.000000.00000
160982018.05.03 09:04close80480.011.358520.000000.00000-0.3311606.90
160992018.05.03 09:04close80490.011.358520.000000.000000.5811607.48
161002018.05.03 09:04close80500.011.358520.000000.000001.6311609.11
161012018.05.03 09:42sell80510.011.361550.000000.00000
161022018.05.03 10:11close80510.011.360740.000000.000000.7611609.87
161032018.05.04 03:19sell80520.011.357930.000000.00000
161042018.05.04 05:05close80520.011.357920.000000.00000-0.0411609.83
161052018.05.04 09:59sell80530.011.356990.000000.00000
161062018.05.04 10:17close80530.011.356120.000000.000000.8211610.65
161072018.05.04 12:29sell80540.011.356470.000000.00000
161082018.05.04 14:15close80540.011.356600.000000.00000-0.1811610.47
161092018.05.04 14:31sell80550.011.357740.000000.00000
161102018.05.04 14:39close80550.011.356650.000000.000001.0411611.51
161112018.05.04 17:13sell80560.011.352660.000000.00000
161122018.05.04 17:19close80560.011.351720.000000.000000.8911612.40
161132018.05.04 17:51sell80570.011.353240.000000.00000
161142018.05.04 18:56sell80580.011.354180.000000.00000
161152018.05.04 19:54sell80590.011.355150.000000.00000
161162018.05.04 21:40close80570.011.353950.000000.00000-0.7611611.64
161172018.05.04 21:40close80580.011.353950.000000.000000.1811611.82
161182018.05.04 21:40close80590.011.353950.000000.000001.1511612.97
161192018.05.04 22:28buy80600.011.352930.000000.00000
161202018.05.06 23:00close80600.011.353270.000000.000000.2911613.26
161212018.05.07 02:57sell80610.011.354550.000000.00000
161222018.05.07 04:18sell80620.011.355480.000000.00000
161232018.05.07 05:13sell80630.011.356390.000000.00000
161242018.05.07 06:58close80610.011.355130.000000.00000-0.6311612.63
161252018.05.07 06:58close80620.011.355130.000000.000000.3011612.93
161262018.05.07 06:58close80630.011.355130.000000.000001.2111614.14
161272018.05.07 09:59sell80640.011.355260.000000.00000
161282018.05.07 10:07close80640.011.354410.000000.000000.8011614.94
161292018.05.07 14:29sell80650.011.354190.000000.00000
161302018.05.07 14:44sell80660.011.355130.000000.00000
161312018.05.07 15:40close80650.011.353820.000000.000000.3211615.26
161322018.05.07 15:40close80660.011.353820.000000.000001.2611616.52
161332018.05.08 01:52sell80670.011.356840.000000.00000
161342018.05.08 03:38close80670.011.356610.000000.000000.1811616.70
161352018.05.08 12:02sell80680.011.352050.000000.00000
161362018.05.08 12:32close80680.011.351250.000000.000000.7511617.45
161372018.05.08 16:48sell80690.011.351450.000000.00000
161382018.05.08 17:09close80690.011.350390.000000.000001.0111618.46
161392018.05.16 00:20buy80700.011.349670.000000.00000
161402018.05.16 01:16close80700.011.350470.000000.000000.7511619.21
161412018.05.16 23:10sell80710.011.349880.000000.00000
161422018.05.16 23:16sell80720.011.350920.000000.00000
161432018.05.17 00:36sell80730.011.351880.000000.00000
161442018.05.17 01:06sell80740.011.353150.000000.00000
161452018.05.17 06:59close80710.011.354390.000000.00000-4.6411614.57
161462018.05.17 06:59close80720.011.354390.000000.00000-3.6011610.97
161472018.05.17 06:59close80730.011.354390.000000.00000-2.5611608.41
161482018.05.17 06:59close80740.011.354390.000000.00000-1.2911607.12
161492018.05.17 22:35sell80750.011.351610.000000.00000
161502018.05.18 00:20close80750.011.351910.000000.00000-0.3811606.74
161512018.05.23 15:21sell80760.011.332690.000000.00000
161522018.05.23 15:29sell80770.011.333600.000000.00000
161532018.05.23 15:32sell80780.011.334610.000000.00000
161542018.05.23 16:11sell80790.011.335870.000000.00000
161552018.05.23 17:57close80760.011.333850.000000.00000-1.2111605.53
161562018.05.23 17:57close80770.011.333850.000000.00000-0.3011605.23
161572018.05.23 17:57close80780.011.333850.000000.000000.7111605.94
161582018.05.23 17:57close80790.011.333850.000000.000001.9711607.91
161592018.05.23 20:29sell80800.011.335150.000000.00000
161602018.05.23 22:15close80800.011.335310.000000.00000-0.2111607.70
161612018.05.24 01:16sell80810.011.336420.000000.00000
161622018.05.24 01:24sell80820.011.337520.000000.00000
161632018.05.24 02:08close80810.011.336080.000000.000000.2911607.99
161642018.05.24 02:08close80820.011.336080.000000.000001.3911609.38
161652018.05.29 12:10sell80830.011.326660.000000.00000
161662018.05.29 12:33close80830.011.325770.000000.000000.8411610.22
161672018.05.29 14:19sell80840.011.326700.000000.00000
161682018.05.29 14:39sell80850.011.328050.000000.00000
161692018.05.29 14:53sell80860.011.329080.000000.00000
161702018.05.29 15:27close80840.011.327140.000000.00000-0.4911609.73
161712018.05.29 15:27close80850.011.327140.000000.000000.8611610.59
161722018.05.29 15:27close80860.011.327140.000000.000001.8911612.48
161732018.05.29 21:29sell80870.011.325540.000000.00000
161742018.05.29 23:21close80870.011.325830.000000.00000-0.3411612.14
161752018.06.01 01:59buy80880.011.328950.000000.00000
161762018.06.01 03:22buy80890.011.327880.000000.00000
161772018.06.01 05:00buy80900.011.326950.000000.00000
161782018.06.01 05:25buy80910.011.325760.000000.00000
161792018.06.01 07:50close80880.011.327030.000000.00000-1.9711610.17
161802018.06.01 07:50close80890.011.327030.000000.00000-0.9011609.27
161812018.06.01 07:50close80900.011.327030.000000.000000.0311609.30
161822018.06.01 07:50close80910.011.327030.000000.000001.2211610.52
161832018.06.04 01:04sell80920.011.335230.000000.00000
161842018.06.04 02:12sell80930.011.336360.000000.00000
161852018.06.04 03:35sell80940.011.337290.000000.00000
161862018.06.04 07:05close80920.011.336860.000000.00000-1.6811608.84
161872018.06.04 07:05close80930.011.336860.000000.00000-0.5511608.29
161882018.06.04 07:05close80940.011.336860.000000.000000.3811608.67
161892018.06.05 23:09sell80950.011.339980.000000.00000
161902018.06.06 00:55close80950.011.340220.000000.00000-0.3211608.36
161912018.06.06 01:38sell80960.011.341030.000000.00000
161922018.06.06 03:23close80960.011.341100.000000.00000-0.1211608.24
161932018.06.07 22:08buy80970.011.341910.000000.00000
161942018.06.07 23:54close80970.011.341820.000000.00000-0.1411608.10
161952018.06.14 00:07sell80980.011.337950.000000.00000
161962018.06.14 01:52close80980.011.338330.000000.00000-0.4311607.67
161972018.06.14 21:34sell80990.011.329040.000000.00000
161982018.06.14 21:51close80990.011.328220.000000.000000.7711608.44
161992018.06.14 22:09buy81000.011.327440.000000.00000
162002018.06.14 22:41buy81010.011.326510.000000.00000
162012018.06.15 00:10sell81020.011.327120.000000.00000
162022018.06.15 00:28close81000.011.326750.000000.00000-0.7511607.69
162032018.06.15 00:28close81010.011.326750.000000.000000.1811607.87
162042018.06.15 01:25close81020.011.326140.000000.000000.9311608.80
162052018.06.15 01:51buy81030.011.325620.000000.00000
162062018.06.15 03:37close81030.011.325390.000000.00000-0.2811608.52
162072018.06.15 09:53sell81040.011.325490.000000.00000
162082018.06.15 10:27sell81050.011.326570.000000.00000
162092018.06.15 10:48sell81060.011.327600.000000.00000
162102018.06.15 11:17sell81070.011.328590.000000.00000
162112018.06.15 12:25close81040.011.326110.000000.00000-0.6711607.85
162122018.06.15 12:25close81050.011.326110.000000.000000.4111608.26
162132018.06.15 12:25close81060.011.326110.000000.000001.4411609.70
162142018.06.15 12:25close81070.011.326110.000000.000002.4311612.13
162152018.06.19 01:50sell81080.011.325930.000000.00000
162162018.06.19 02:02close81080.011.325120.000000.000000.7611612.89
162172018.06.19 14:44sell81090.011.317800.000000.00000
162182018.06.19 14:59close81090.011.316920.000000.000000.8311613.72
162192018.06.19 17:25sell81100.011.317940.000000.00000
162202018.06.19 18:03close81100.011.317130.000000.000000.7611614.48
162212018.06.19 20:21sell81110.011.318610.000000.00000
162222018.06.19 20:31close81110.011.317810.000000.000000.7511615.23
162232018.06.19 22:27sell81120.011.318120.000000.00000
162242018.06.19 22:57close81120.011.317200.000000.000000.8711616.10
162252018.06.20 07:24sell81130.011.316530.000000.00000
162262018.06.20 08:29sell81140.011.317460.000000.00000
162272018.06.20 08:34close81130.011.315850.000000.000000.6311616.73
162282018.06.20 08:34close81140.011.315850.000000.000001.5611618.29
162292018.06.20 11:41sell81150.011.316730.000000.00000
162302018.06.20 11:57close81150.011.315870.000000.000000.8111619.10
162312018.06.21 12:54sell81160.011.312070.000000.00000
162322018.06.21 12:57sell81170.011.313700.000000.00000
162332018.06.21 13:01sell81180.011.318930.000000.00000
162342018.06.21 13:04sell81190.011.320250.000000.00000
162352018.06.21 14:46close81160.011.324450.000000.00000-12.4311606.67
162362018.06.21 14:46close81170.011.324450.000000.00000-10.8011595.87
162372018.06.21 14:46close81180.011.324450.000000.00000-5.5711590.30
162382018.06.21 14:46close81190.011.324450.000000.00000-4.2511586.05
162392018.06.28 04:22sell81200.011.311840.000000.00000
162402018.06.28 06:07close81200.011.311350.000000.000000.4411586.49
162412018.06.28 09:40sell81210.011.309980.000000.00000
162422018.06.28 09:48close81210.011.308990.000000.000000.9411587.43
162432018.06.28 11:51sell81220.011.309820.000000.00000
162442018.06.28 11:58sell81230.011.310880.000000.00000
162452018.06.28 12:08close81220.011.309420.000000.000000.3511587.78
162462018.06.28 12:08close81230.011.309420.000000.000001.4111589.19
162472018.06.28 16:06sell81240.011.309540.000000.00000
162482018.06.28 16:22sell81250.011.310520.000000.00000
162492018.06.28 17:03close81240.011.309130.000000.000000.3611589.55
162502018.06.28 17:03close81250.011.309130.000000.000001.3411590.89
162512018.06.28 19:26sell81260.011.309770.000000.00000
162522018.06.28 19:33close81260.011.308950.000000.000000.7711591.66
162532018.06.29 22:01sell81270.011.319950.000000.00000
162542018.06.29 22:27sell81280.011.321280.000000.00000
162552018.07.01 23:00close81270.011.319520.000000.000000.3811592.04
162562018.07.01 23:00close81280.011.319520.000000.000001.7111593.75
162572018.07.02 22:13sell81290.011.314100.000000.00000
162582018.07.02 23:58close81290.011.314110.000000.00000-0.0611593.69
162592018.07.06 22:17sell81300.011.328210.000000.00000
162602018.07.08 23:05sell81310.011.331700.000000.00000
162612018.07.09 00:44close81300.011.329060.000000.00000-0.9311592.77
162622018.07.09 00:44close81310.011.329060.000000.000002.5611595.33
162632018.07.09 00:45buy81320.011.328970.000000.00000
162642018.07.09 00:50close81320.011.329820.000000.000000.8011596.13
162652018.07.10 22:29sell81330.011.327710.000000.00000
162662018.07.11 00:06close81330.011.326850.000000.000000.7811596.91
162672018.07.11 00:06buy81340.011.326850.000000.00000
162682018.07.11 00:18buy81350.011.325940.000000.00000
162692018.07.11 02:12close81340.011.326040.000000.00000-0.8611596.05
162702018.07.11 02:12close81350.011.326040.000000.000000.0511596.10
162712018.07.12 23:14buy81360.011.320260.000000.00000
162722018.07.13 00:37buy81370.011.319350.000000.00000
162732018.07.13 00:48buy81380.011.318140.000000.00000
162742018.07.13 01:11buy81390.011.317220.000000.00000
162752018.07.13 03:11close81360.011.318350.000000.00000-1.9711594.13
162762018.07.13 03:11close81370.011.318350.000000.00000-1.0511593.08
162772018.07.13 03:11close81380.011.318350.000000.000000.1611593.24
162782018.07.13 03:11close81390.011.318350.000000.000001.0811594.32
162792018.07.13 11:50sell81400.011.313340.000000.00000
162802018.07.13 12:19close81400.011.312540.000000.000000.7511595.07
162812018.07.13 13:51sell81410.011.313580.000000.00000
162822018.07.13 14:04sell81420.011.314730.000000.00000
162832018.07.13 14:15sell81430.011.315720.000000.00000
162842018.07.13 15:26sell81440.011.316770.000000.00000
162852018.07.13 20:11close81410.011.323310.000000.00000-9.7811585.29
162862018.07.13 20:11close81420.011.323310.000000.00000-8.6311576.66
162872018.07.13 20:11close81430.011.323310.000000.00000-7.6411569.02
162882018.07.13 20:11close81440.011.323310.000000.00000-6.5911562.43
162892018.07.13 22:11sell81450.011.323420.000000.00000
162902018.07.15 23:00close81450.011.323360.000000.000000.0111562.44
162912018.07.17 23:23buy81460.011.310840.000000.00000
162922018.07.18 01:09close81460.011.310630.000000.00000-0.2711562.18
162932018.07.18 14:33sell81470.011.303680.000000.00000
162942018.07.18 15:22sell81480.011.304910.000000.00000
162952018.07.18 17:08sell81490.011.306210.000000.00000
162962018.07.18 18:31sell81500.011.307130.000000.00000
162972018.07.18 20:17close81470.011.305520.000000.00000-1.8911560.29
162982018.07.18 20:17close81480.011.305520.000000.00000-0.6611559.63
162992018.07.18 20:17close81490.011.305520.000000.000000.6411560.27
163002018.07.18 20:17close81500.011.305520.000000.000001.5611561.83
163012018.07.18 21:56sell81510.011.306480.000000.00000
163022018.07.18 21:57sell81520.011.307790.000000.00000
163032018.07.19 00:01close81510.011.307370.000000.00000-1.0211560.81
163042018.07.19 00:01close81520.011.307370.000000.000000.2911561.10
163052018.07.19 16:04sell81530.011.298820.000000.00000
163062018.07.19 16:11sell81540.011.299800.000000.00000
163072018.07.19 17:43close81530.011.298500.000000.000000.2711561.37
163082018.07.19 17:43close81540.011.298500.000000.000001.2511562.62
163092018.07.19 19:15sell81550.011.301880.000000.00000
163102018.07.19 19:19sell81560.011.302910.000000.00000
163112018.07.19 19:20sell81570.011.304290.000000.00000
163122018.07.19 19:52close81550.011.301730.000000.000000.1011562.72
163132018.07.19 19:52close81560.011.301730.000000.000001.1311563.85
163142018.07.19 19:52close81570.011.301730.000000.000002.5111566.36
163152018.07.20 02:03sell81580.011.302540.000000.00000
163162018.07.20 02:35close81580.011.301670.000000.000000.8211567.18
163172018.07.20 07:13sell81590.011.303150.000000.00000
163182018.07.20 08:13close81590.011.302110.000000.000000.9911568.17
163192018.07.23 00:39sell81600.011.313840.000000.00000
163202018.07.23 02:01sell81610.011.314750.000000.00000
163212018.07.23 03:50close81600.011.314640.000000.00000-0.8511567.32
163222018.07.23 03:50close81610.011.314640.000000.000000.0611567.38
163232018.07.27 22:18buy81620.011.310360.000000.00000
163242018.07.29 23:07close81620.011.310890.000000.000000.4811567.86
163252018.07.31 23:06buy81630.011.312060.000000.00000
163262018.08.01 00:52close81630.011.312220.000000.000000.1011567.96
163272018.08.06 15:17sell81640.011.294040.000000.00000
163282018.08.06 15:32close81640.011.293170.000000.000000.8211568.78
163292018.08.06 16:07sell81650.011.294080.000000.00000
163302018.08.06 16:29sell81660.011.295000.000000.00000
163312018.08.06 17:23close81650.011.293610.000000.000000.4211569.20
163322018.08.06 17:23close81660.011.293610.000000.000001.3411570.54
163332018.08.08 15:43sell81670.011.287660.000000.00000
163342018.08.08 16:20close81670.011.286840.000000.000000.7711571.31
163352018.08.08 16:58sell81680.011.288080.000000.00000
163362018.08.08 17:11sell81690.011.289160.000000.00000
163372018.08.08 18:02close81680.011.287790.000000.000000.2411571.55
163382018.08.08 18:02close81690.011.287790.000000.000001.3211572.87
163392018.08.08 19:58sell81700.011.289060.000000.00000
163402018.08.08 21:43close81700.011.288670.000000.000000.3411573.21
163412018.08.09 05:08sell81710.011.288830.000000.00000
163422018.08.09 06:04close81710.011.288010.000000.000000.7711573.98
163432018.08.09 10:55sell81720.011.286450.000000.00000
163442018.08.09 10:58sell81730.011.288160.000000.00000
163452018.08.09 11:44sell81740.011.289670.000000.00000
163462018.08.09 12:23sell81750.011.290590.000000.00000
163472018.08.09 14:08close81720.011.288800.000000.00000-2.4011571.58
163482018.08.09 14:08close81730.011.288800.000000.00000-0.6911570.89
163492018.08.09 14:08close81740.011.288800.000000.000000.8211571.71
163502018.08.09 14:08close81750.011.288800.000000.000001.7411573.45
163512018.08.10 11:16sell81760.011.278060.000000.00000
163522018.08.10 11:29close81760.011.277110.000000.000000.9011574.35
163532018.08.10 17:21sell81770.011.279150.000000.00000
163542018.08.10 17:25close81770.011.278170.000000.000000.9311575.28
163552018.08.10 21:18sell81780.011.276790.000000.00000
163562018.08.12 23:00close81780.011.275570.000000.000001.1711576.45
163572018.08.13 01:12sell81790.011.277550.000000.00000
163582018.08.13 01:42close81790.011.276740.000000.000000.7611577.21
163592018.08.13 05:40sell81800.011.276150.000000.00000
163602018.08.13 06:17close81800.011.275320.000000.000000.7811577.99
163612018.08.13 07:20sell81810.011.276560.000000.00000
163622018.08.13 07:31close81810.011.275690.000000.000000.8211578.81
163632018.08.13 10:24sell81820.011.276230.000000.00000
163642018.08.13 11:08close81820.011.275140.000000.000001.0411579.85
163652018.08.13 13:53sell81830.011.276050.000000.00000
163662018.08.13 13:55sell81840.011.277170.000000.00000
163672018.08.13 15:55sell81850.011.278070.000000.00000
163682018.08.13 16:32sell81860.011.278990.000000.00000
163692018.08.13 17:13close81830.011.276750.000000.00000-0.7511579.10
163702018.08.13 17:13close81840.011.276750.000000.000000.3711579.47
163712018.08.13 17:13close81850.011.276750.000000.000001.2711580.74
163722018.08.13 17:13close81860.011.276750.000000.000002.1911582.93
163732018.08.13 22:25sell81870.011.276390.000000.00000
163742018.08.14 00:11close81870.011.276470.000000.00000-0.1611582.77
163752018.08.14 03:52sell81880.011.276840.000000.00000
163762018.08.14 05:37close81880.011.277150.000000.00000-0.3611582.41
163772018.08.14 19:58sell81890.011.272390.000000.00000
163782018.08.14 20:17close81890.011.271580.000000.000000.7611583.17
163792018.08.15 06:59sell81900.011.270370.000000.00000
163802018.08.15 08:21sell81910.011.271360.000000.00000
163812018.08.15 08:53sell81920.011.272380.000000.00000
163822018.08.15 09:42sell81930.011.273380.000000.00000
163832018.08.15 10:06close81900.011.270930.000000.00000-0.6111582.56
163842018.08.15 10:06close81910.011.270930.000000.000000.3811582.94
163852018.08.15 10:06close81920.011.270930.000000.000001.4011584.34
163862018.08.15 10:06close81930.011.270930.000000.000002.4011586.74
163872018.08.15 11:42sell81940.011.272340.000000.00000
163882018.08.15 12:13close81940.011.271540.000000.000000.7511587.49
163892018.08.15 17:13sell81950.011.269390.000000.00000
163902018.08.15 17:34close81950.011.268540.000000.000000.8011588.29
163912018.08.15 21:10sell81960.011.270310.000000.00000
163922018.08.15 22:56close81960.011.269820.000000.000000.4411588.73
163932018.08.16 03:31sell81970.011.269990.000000.00000
163942018.08.16 03:37sell81980.011.271290.000000.00000
163952018.08.16 05:50sell81990.011.272240.000000.00000
163962018.08.16 09:07close81970.011.271350.000000.00000-1.4111587.32
163972018.08.16 09:07close81980.011.271350.000000.00000-0.1111587.21
163982018.08.16 09:07close81990.011.271350.000000.000000.8411588.05
163992018.08.20 22:26sell82000.011.279420.000000.00000
164002018.08.21 00:13close82000.011.279770.000000.00000-0.4311587.63
164012018.08.22 08:33buy82010.011.289930.000000.00000
164022018.08.22 09:42buy82020.011.288800.000000.00000
164032018.08.22 10:01buy82030.011.287840.000000.00000
164042018.08.22 11:47close82010.011.288880.000000.00000-1.1011586.53
164052018.08.22 11:47close82020.011.288880.000000.000000.0311586.56
164062018.08.22 11:47close82030.011.288880.000000.000000.9911587.55
164072018.08.22 17:07buy82040.011.290680.000000.00000
164082018.08.22 17:19close82040.011.291500.000000.000000.7711588.32
164092018.08.23 01:57buy82050.011.290500.000000.00000
164102018.08.23 02:17buy82060.011.289460.000000.00000
164112018.08.23 03:49buy82070.011.288450.000000.00000
164122018.08.23 04:41buy82080.011.287400.000000.00000
164132018.08.23 08:08close82050.011.287840.000000.00000-2.7111585.61
164142018.08.23 08:08close82060.011.287840.000000.00000-1.6711583.94
164152018.08.23 08:08close82070.011.287840.000000.00000-0.6611583.28
164162018.08.23 08:08close82080.011.287840.000000.000000.3911583.67
164172018.08.27 01:56sell82090.011.286100.000000.00000
164182018.08.27 03:09close82090.011.285270.000000.000000.7811584.45
164192018.08.29 18:24buy82100.011.298010.000000.00000
164202018.08.29 18:30close82100.011.298840.000000.000000.7811585.23
164212018.08.29 22:14sell82110.011.303210.000000.00000
164222018.08.29 23:59close82110.011.303060.000000.000000.1011585.33
164232018.08.30 10:04buy82120.011.302160.000000.00000
164242018.08.30 10:26buy82130.011.301130.000000.00000
164252018.08.30 10:30buy82140.011.299020.000000.00000
164262018.08.30 11:37close82120.011.301620.000000.00000-0.5911584.74
164272018.08.30 11:37close82130.011.301620.000000.000000.4411585.18
164282018.08.30 11:37close82140.011.301620.000000.000002.5511587.73
164292018.08.30 13:42buy82150.011.300770.000000.00000
164302018.08.30 14:00close82150.011.301590.000000.000000.7711588.50
164312018.08.30 15:06buy82160.011.300810.000000.00000
164322018.08.30 15:28buy82170.011.299780.000000.00000
164332018.08.30 15:35buy82180.011.298660.000000.00000
164342018.08.30 15:43close82160.011.300620.000000.00000-0.2411588.26
164352018.08.30 15:43close82170.011.300620.000000.000000.7911589.05
164362018.08.30 15:43close82180.011.300620.000000.000001.9111590.96
164372018.09.02 23:20buy82190.011.292070.000000.00000
164382018.09.03 00:12close82190.011.292960.000000.000000.8311591.79
164392018.09.05 17:06buy82200.011.295060.000000.00000
164402018.09.05 17:23buy82210.011.290160.000000.00000
164412018.09.05 17:24buy82220.011.288390.000000.00000
164422018.09.05 19:16close82200.011.290890.000000.00000-4.2211587.57
164432018.09.05 19:16close82210.011.290890.000000.000000.6811588.25
164442018.09.05 19:16close82220.011.290890.000000.000002.4511590.70
164452018.09.10 00:03sell82230.011.292760.000000.00000
164462018.09.10 01:48close82230.011.292710.000000.000000.0011590.70
164472018.09.11 10:56buy82240.011.304840.000000.00000
164482018.09.11 11:02buy82250.011.303890.000000.00000
164492018.09.11 11:08buy82260.011.302730.000000.00000
164502018.09.11 13:00buy82270.011.301540.000000.00000
164512018.09.11 18:00close82240.011.301400.000000.00000-3.4911587.21
164522018.09.11 18:00close82250.011.301400.000000.00000-2.5411584.67
164532018.09.11 18:00close82260.011.301400.000000.00000-1.3811583.29
164542018.09.11 18:00close82270.011.301400.000000.00000-0.1911583.10
164552018.09.11 22:05sell82280.011.302040.000000.00000
164562018.09.11 22:18sell82290.011.303410.000000.00000
164572018.09.11 23:22close82280.011.301800.000000.000000.1911583.29
164582018.09.11 23:22close82290.011.301800.000000.000001.5611584.85
164592018.09.13 21:10buy82300.011.310420.000000.00000
164602018.09.13 22:56close82300.011.310480.000000.000000.0111584.86
164612018.09.14 00:40sell82310.011.311370.000000.00000
164622018.09.14 02:28close82310.011.311760.000000.00000-0.4411584.42
164632018.09.14 11:44buy82320.011.311940.000000.00000
164642018.09.14 12:16close82320.011.312750.000000.000000.7611585.18
164652018.09.14 12:59buy82330.011.311650.000000.00000
164662018.09.14 13:02close82330.011.312490.000000.000000.7911585.97
164672018.09.14 13:38buy82340.011.311600.000000.00000
164682018.09.14 13:46buy82350.011.310670.000000.00000
164692018.09.14 13:47buy82360.011.309300.000000.00000
164702018.09.14 14:19close82340.011.312010.000000.000000.3611586.33
164712018.09.14 14:19close82350.011.312010.000000.000001.2911587.62
164722018.09.14 14:19close82360.011.312010.000000.000002.6611590.28
164732018.09.14 22:20sell82370.011.307250.000000.00000
164742018.09.16 23:02close82370.011.307390.000000.00000-0.1911590.09
164752018.09.17 17:21buy82380.011.313940.000000.00000
164762018.09.17 17:41close82380.011.314930.000000.000000.9411591.03
164772018.09.18 01:21buy82390.011.314590.000000.00000
164782018.09.18 03:07close82390.011.314230.000000.00000-0.4111590.62
164792018.09.18 22:28sell82400.011.314820.000000.00000
164802018.09.19 00:15sell82410.011.316090.000000.00000
164812018.09.19 00:25sell82420.011.317020.000000.00000
164822018.09.19 02:11close82400.011.316090.000000.00000-1.3511589.27
164832018.09.19 02:11close82410.011.316090.000000.00000-0.0511589.22
164842018.09.19 02:11close82420.011.316090.000000.000000.8811590.10
164852018.09.20 16:25buy82430.011.326310.000000.00000
164862018.09.20 16:50buy82440.011.325230.000000.00000
164872018.09.20 17:25buy82450.011.323890.000000.00000
164882018.09.20 18:14buy82460.011.322860.000000.00000
164892018.09.20 19:12close82430.011.325420.000000.00000-0.9411589.16
164902018.09.20 19:12close82440.011.325420.000000.000000.1411589.30
164912018.09.20 19:12close82450.011.325420.000000.000001.4811590.78
164922018.09.20 19:12close82460.011.325420.000000.000002.5111593.29
164932018.09.21 08:11buy82470.011.325810.000000.00000
164942018.09.21 08:40buy82480.011.324860.000000.00000
164952018.09.21 08:42buy82490.011.323880.000000.00000
164962018.09.21 09:22buy82500.011.321860.000000.00000
164972018.09.21 14:04close82470.011.315910.000000.00000-9.9511583.34
164982018.09.21 14:04close82480.011.315910.000000.00000-9.0011574.34
164992018.09.21 14:04close82490.011.315910.000000.00000-8.0211566.32
165002018.09.21 14:04close82500.011.315910.000000.00000-6.0011560.32
165012018.09.21 16:57sell82510.011.309640.000000.00000
165022018.09.21 17:05close82510.011.308550.000000.000001.0411561.36
165032018.09.21 22:21sell82520.011.308650.000000.00000
165042018.09.21 22:51close82520.011.307800.000000.000000.8011562.16
165052018.09.27 00:52sell82530.011.317460.000000.00000
165062018.09.27 02:38close82530.011.317580.000000.00000-0.1711561.99
165072018.10.02 14:42sell82540.011.297630.000000.00000
165082018.10.02 15:30close82540.011.296720.000000.000000.8611562.85
165092018.10.02 23:08buy82550.011.297680.000000.00000
165102018.10.03 00:54close82550.011.298080.000000.000000.3411563.19
165112018.10.03 22:40buy82560.011.295910.000000.00000
165122018.10.03 22:48buy82570.011.295000.000000.00000
165132018.10.03 22:50buy82580.011.293500.000000.00000
165142018.10.04 00:36close82560.011.294530.000000.00000-1.4511561.74
165152018.10.04 00:36close82570.011.294530.000000.00000-0.5411561.20
165162018.10.04 00:36close82580.011.294530.000000.000000.9611562.15
165172018.10.04 07:55sell82590.011.294230.000000.00000
165182018.10.04 08:01close82590.011.293070.000000.000001.1111563.26
165192018.10.05 22:44buy82600.011.310680.000000.00000
165202018.10.05 22:59close82600.011.311490.000000.000000.7611564.02
165212018.10.10 20:57buy82610.011.319990.000000.00000
165222018.10.10 21:15buy82620.011.318980.000000.00000
165232018.10.10 23:02close82610.011.319190.000000.00000-0.8511563.17
165242018.10.10 23:02close82620.011.319190.000000.000000.1611563.33
165252018.10.11 08:31buy82630.011.320960.000000.00000
165262018.10.11 08:58buy82640.011.319800.000000.00000
165272018.10.11 09:49buy82650.011.318800.000000.00000
165282018.10.11 11:39close82630.011.319470.000000.00000-1.5411561.79
165292018.10.11 11:39close82640.011.319470.000000.00000-0.3811561.41
165302018.10.11 11:39close82650.011.319470.000000.000000.6211562.03
165312018.10.18 01:23buy82660.011.309570.000000.00000
165322018.10.18 02:09close82660.011.310400.000000.000000.7811562.81
165332018.10.22 16:54sell82670.011.298150.000000.00000
165342018.10.22 16:58close82670.011.297220.000000.000000.8811563.69
165352018.10.22 17:22sell82680.011.298150.000000.00000
165362018.10.22 17:57close82680.011.297290.000000.000000.8111564.50
165372018.10.24 14:41sell82690.011.292530.000000.00000
165382018.10.24 15:14close82690.011.291690.000000.000000.7911565.29
165392018.10.24 16:01sell82700.011.292780.000000.00000
165402018.10.24 16:08sell82710.011.293760.000000.00000
165412018.10.24 16:21close82700.011.292460.000000.000000.2711565.56
165422018.10.24 16:21close82710.011.292460.000000.000001.2511566.81
165432018.10.24 21:33sell82720.011.288620.000000.00000
165442018.10.24 23:03close82720.011.288700.000000.00000-0.1311566.68
165452018.10.25 02:18sell82730.011.289090.000000.00000
165462018.10.25 04:03close82730.011.289140.000000.00000-0.1011566.58
165472018.10.25 08:09sell82740.011.289840.000000.00000
165482018.10.25 08:15sell82750.011.290910.000000.00000
165492018.10.25 10:01close82740.011.289590.000000.000000.2011566.78
165502018.10.25 10:01close82750.011.289590.000000.000001.2711568.05
165512018.10.25 18:44sell82760.011.283030.000000.00000
165522018.10.25 19:12close82760.011.282150.000000.000000.8311568.88
165532018.10.26 10:59sell82770.011.282390.000000.00000
165542018.10.26 11:17close82770.011.281550.000000.000000.7911569.67
165552018.10.26 14:39sell82780.011.280120.000000.00000
165562018.10.26 15:40sell82790.011.281040.000000.00000
165572018.10.26 16:57sell82800.011.281950.000000.00000
165582018.10.26 17:25sell82810.011.283220.000000.00000
165592018.10.26 22:58close82780.011.283180.000000.00000-3.1111566.56
165602018.10.26 22:58close82790.011.283180.000000.00000-2.1911564.37
165612018.10.26 22:58close82800.011.283180.000000.00000-1.2811563.09
165622018.10.26 22:58close82810.011.283180.000000.00000-0.0111563.08
165632018.10.29 20:26sell82820.011.280840.000000.00000
165642018.10.29 21:23close82820.011.279970.000000.000000.8211563.90
165652018.10.30 14:51sell82830.011.275180.000000.00000
165662018.10.30 15:03sell82840.011.276080.000000.00000
165672018.10.30 15:42sell82850.011.277600.000000.00000
165682018.10.30 16:39close82830.011.275440.000000.00000-0.3111563.59
165692018.10.30 16:39close82840.011.275440.000000.000000.5911564.18
165702018.10.30 16:39close82850.011.275440.000000.000002.1111566.29
165712018.10.31 07:18sell82860.011.271340.000000.00000
165722018.10.31 09:04close82860.011.271560.000000.00000-0.2711566.02
165732018.10.31 09:52sell82870.011.272310.000000.00000
165742018.10.31 10:14sell82880.011.273240.000000.00000
165752018.10.31 10:25sell82890.011.274200.000000.00000
165762018.10.31 11:10sell82900.011.275280.000000.00000
165772018.10.31 11:54close82870.011.272960.000000.00000-0.7011565.32
165782018.10.31 11:54close82880.011.272960.000000.000000.2311565.55
165792018.10.31 11:54close82890.011.272960.000000.000001.1911566.74
165802018.10.31 11:54close82900.011.272960.000000.000002.2711569.01
165812018.11.01 22:08buy82910.011.300160.000000.00000
165822018.11.02 00:01close82910.011.299820.000000.00000-0.4011568.61
165832018.11.02 14:10buy82920.011.301310.000000.00000
165842018.11.02 14:13buy82930.011.300180.000000.00000
165852018.11.02 14:35buy82940.011.299230.000000.00000
165862018.11.02 16:21close82920.011.299950.000000.00000-1.4111567.20
165872018.11.02 16:21close82930.011.299950.000000.00000-0.2811566.92
165882018.11.02 16:21close82940.011.299950.000000.000000.6711567.59
165892018.11.05 00:15sell82950.011.300660.000000.00000
165902018.11.05 02:01close82950.011.300520.000000.000000.0911567.68
165912018.11.05 02:18buy82960.011.299970.000000.00000
165922018.11.05 04:22buy82970.011.298980.000000.00000
165932018.11.05 07:24close82960.011.299090.000000.00000-0.9311566.75
165942018.11.05 07:24close82970.011.299090.000000.000000.0611566.81
165952018.11.06 00:45sell82980.011.305960.000000.00000
165962018.11.06 02:31close82980.011.305870.000000.000000.0411566.85
165972018.11.06 06:09buy82990.011.305070.000000.00000
165982018.11.06 07:55close82990.011.305060.000000.00000-0.0611566.79
165992018.11.06 11:32buy83000.011.306400.000000.00000
166002018.11.06 12:08buy83010.011.305470.000000.00000
166012018.11.06 12:11buy83020.011.304310.000000.00000
166022018.11.06 12:14buy83030.011.302690.000000.00000
166032018.11.06 13:42close83000.011.306520.000000.000000.0711566.86
166042018.11.06 13:42close83010.011.306520.000000.000001.0011567.86
166052018.11.06 13:42close83020.011.306520.000000.000002.1611570.02
166062018.11.06 13:42close83030.011.306520.000000.000003.7811573.80
166072018.11.06 16:50buy83040.011.306950.000000.00000
166082018.11.06 17:22close83040.011.307820.000000.000000.8211574.62
166092018.11.06 23:46sell83050.011.310610.000000.00000
166102018.11.07 00:36close83050.011.310230.000000.000000.3011574.93
166112018.11.07 01:12sell83060.011.310260.000000.00000
166122018.11.07 01:55sell83070.011.311180.000000.00000
166132018.11.07 02:42sell83080.011.312480.000000.00000
166142018.11.07 02:44sell83090.011.313840.000000.00000
166152018.11.07 03:20close83060.011.310570.000000.00000-0.3611574.57
166162018.11.07 03:20close83070.011.310570.000000.000000.5611575.13
166172018.11.07 03:20close83080.011.310570.000000.000001.8611576.99
166182018.11.07 03:20close83090.011.310570.000000.000003.2211580.21
166192018.11.07 03:23buy83100.011.309190.000000.00000
166202018.11.07 03:25buy83110.011.307490.000000.00000
166212018.11.07 03:27close83100.011.309280.000000.000000.0411580.25
166222018.11.07 03:27close83110.011.309280.000000.000001.7411581.99
166232018.11.07 03:27buy83120.011.309380.000000.00000
166242018.11.07 03:35close83120.011.310410.000000.000000.9811582.97
166252018.11.07 08:17buy83130.011.311630.000000.00000
166262018.11.07 09:11close83130.011.312460.000000.000000.7811583.75
166272018.11.07 15:06buy83140.011.314400.000000.00000
166282018.11.07 15:53buy83150.011.313400.000000.00000
166292018.11.07 16:01buy83160.011.312160.000000.00000
166302018.11.07 16:30close83140.011.314460.000000.000000.0111583.76
166312018.11.07 16:30close83150.011.314460.000000.000001.0111584.77
166322018.11.07 16:30close83160.011.314460.000000.000002.2511587.02
166332018.11.07 20:22buy83170.011.313430.000000.00000
166342018.11.07 21:09close83170.011.314230.000000.000000.7511587.77
166352018.11.07 22:02sell83180.011.314880.000000.00000
166362018.11.07 22:38close83180.011.314020.000000.000000.8111588.58
166372018.11.07 22:42buy83190.011.313420.000000.00000
166382018.11.08 01:36close83190.011.313060.000000.00000-0.4311588.14
166392018.11.08 11:24buy83200.011.311620.000000.00000
166402018.11.08 12:10close83200.011.312700.000000.000001.0311589.17
166412018.11.09 22:02buy83210.011.296950.000000.00000
166422018.11.09 22:47buy83220.011.295990.000000.00000
166432018.11.09 23:03close83210.011.297290.000000.000000.2911589.46
166442018.11.09 23:03close83220.011.297290.000000.000001.2511590.71
166452018.11.12 00:16buy83230.011.293060.000000.00000
166462018.11.12 01:50sell83240.011.293660.000000.00000
166472018.11.12 02:02close83230.011.293870.000000.000000.7611591.47
166482018.11.12 03:52close83240.011.293960.000000.00000-0.3511591.12
166492018.11.12 13:27sell83250.011.286190.000000.00000
166502018.11.12 13:29sell83260.011.287490.000000.00000
166512018.11.12 15:15close83250.011.286510.000000.00000-0.3711590.75
166522018.11.12 15:15close83260.011.286510.000000.000000.9311591.68
166532018.11.12 23:22buy83270.011.284420.000000.00000
166542018.11.12 23:45close83270.011.285300.000000.000000.8311592.51
166552018.11.13 02:59sell83280.011.286120.000000.00000
166562018.11.13 04:45close83280.011.285990.000000.000000.0811592.59
166572018.11.13 05:42sell83290.011.287410.000000.00000
166582018.11.13 06:01sell83300.011.288380.000000.00000
166592018.11.13 07:47close83290.011.287480.000000.00000-0.1211592.47
166602018.11.13 07:47close83300.011.287480.000000.000000.8511593.32
166612018.11.13 19:50buy83310.011.299980.000000.00000
166622018.11.13 19:59buy83320.011.298770.000000.00000
166632018.11.13 20:06buy83330.011.297560.000000.00000
166642018.11.13 20:39buy83340.011.296450.000000.00000
166652018.11.14 00:03close83310.011.297290.000000.00000-2.7511590.58
166662018.11.14 00:03close83320.011.297290.000000.00000-1.5411589.04
166672018.11.14 00:03close83330.011.297290.000000.00000-0.3311588.71
166682018.11.14 00:03close83340.011.297290.000000.000000.7811589.49
166692018.11.14 00:30sell83350.011.299640.000000.00000
166702018.11.14 00:33sell83360.011.300800.000000.00000
166712018.11.14 00:49sell83370.011.302430.000000.00000
166722018.11.14 01:00sell83380.011.303430.000000.00000
166732018.11.14 02:45close83350.011.300850.000000.00000-1.2611588.23
166742018.11.14 02:45close83360.011.300850.000000.00000-0.1011588.13
166752018.11.14 02:45close83370.011.300850.000000.000001.5311589.66
166762018.11.14 02:45close83380.011.300850.000000.000002.5311592.19
166772018.11.14 02:50buy83390.011.300540.000000.00000
166782018.11.14 04:36close83390.011.301060.000000.000000.4711592.66
166792018.11.15 01:50buy83400.011.298680.000000.00000
166802018.11.15 03:26close83400.011.299510.000000.000000.7811593.44
166812018.11.15 13:54sell83410.011.281180.000000.00000
166822018.11.15 13:55sell83420.011.282410.000000.00000
166832018.11.15 14:08sell83430.011.283530.000000.00000
166842018.11.15 14:33close83410.011.280620.000000.000000.5111593.95
166852018.11.15 14:33close83420.011.280620.000000.000001.7411595.69
166862018.11.15 14:33close83430.011.280620.000000.000002.8611598.55
166872018.11.15 16:42sell83440.011.281270.000000.00000
166882018.11.15 16:45close83440.011.280140.000000.000001.0811599.63
166892018.11.15 19:55sell83450.011.278860.000000.00000
166902018.11.15 19:57close83450.011.276980.000000.000001.8311601.46
166912018.11.15 21:33sell83460.011.278380.000000.00000
166922018.11.15 21:58sell83470.011.279810.000000.00000
166932018.11.15 22:47close83460.011.278270.000000.000000.0611601.52
166942018.11.15 22:47close83470.011.278270.000000.000001.4911603.01
166952018.11.16 02:23sell83480.011.278120.000000.00000
166962018.11.16 03:55sell83490.011.279030.000000.00000
166972018.11.16 05:41close83480.011.278900.000000.00000-0.8311602.18
166982018.11.16 05:41close83490.011.278900.000000.000000.0811602.26
166992018.11.16 08:09sell83500.011.280440.000000.00000
167002018.11.16 08:43close83500.011.279600.000000.000000.7911603.05
167012018.11.16 10:11sell83510.011.281480.000000.00000
167022018.11.16 10:16sell83520.011.282430.000000.00000
167032018.11.16 10:58close83510.011.281010.000000.000000.4211603.47
167042018.11.16 10:58close83520.011.281010.000000.000001.3711604.84
167052018.11.16 12:37sell83530.011.282100.000000.00000
167062018.11.16 13:01close83530.011.281280.000000.000000.7711605.61
167072018.11.16 14:52sell83540.011.281980.000000.00000
167082018.11.16 14:55sell83550.011.283240.000000.00000
167092018.11.16 14:58sell83560.011.284680.000000.00000
167102018.11.16 15:30close83540.011.282070.000000.00000-0.1411605.47
167112018.11.16 15:30close83550.011.282070.000000.000001.1211606.59
167122018.11.16 15:30close83560.011.282070.000000.000002.5611609.15
167132018.11.20 00:35sell83570.011.287250.000000.00000
167142018.11.20 00:56close83570.011.286200.000000.000001.0011610.15
167152018.11.21 22:58buy83580.011.277400.000000.00000
167162018.11.22 00:45close83580.011.277420.000000.00000-0.0511610.10
167172018.11.23 22:13sell83590.011.281400.000000.00000
167182018.11.23 23:57close83590.011.282490.000000.00000-1.1411608.96
167192018.11.26 22:08buy83600.011.280830.000000.00000
167202018.11.26 23:54close83600.011.280570.000000.00000-0.3111608.65
167212018.11.28 22:58buy83610.011.282720.000000.00000
167222018.11.29 00:43close83610.011.282640.000000.00000-0.1511608.49
167232018.11.29 22:43sell83620.011.278750.000000.00000
167242018.11.30 00:28close83620.011.278440.000000.000000.2311608.73
167252018.12.03 01:58sell83630.011.275030.000000.00000
167262018.12.03 02:52sell83640.011.275970.000000.00000
167272018.12.03 04:15sell83650.011.277030.000000.00000
167282018.12.03 07:54sell83660.011.278030.000000.00000
167292018.12.03 12:04close83630.011.276560.000000.00000-1.5811607.15
167302018.12.03 12:04close83640.011.276560.000000.00000-0.6411606.51
167312018.12.03 12:04close83650.011.276560.000000.000000.4211606.93
167322018.12.03 12:04close83660.011.276560.000000.000001.4211608.35
167332018.12.07 23:48buy83670.011.273940.000000.00000
167342018.12.10 00:00buy83680.011.270640.000000.00000
167352018.12.10 01:46close83670.011.272290.000000.00000-1.7111606.64
167362018.12.10 01:46close83680.011.272290.000000.000001.6011608.24
167372018.12.10 17:20sell83690.011.265050.000000.00000
167382018.12.10 17:31close83690.011.264020.000000.000000.9811609.22
167392018.12.10 19:40sell83700.011.257700.000000.00000
167402018.12.10 19:50close83700.011.256570.000000.000001.0811610.30
167412018.12.11 03:09sell83710.011.256690.000000.00000
167422018.12.11 04:28sell83720.011.257600.000000.00000
167432018.12.11 07:46close83710.011.257530.000000.00000-0.8911609.41
167442018.12.11 07:46close83720.011.257530.000000.000000.0211609.43
167452018.12.11 09:36sell83730.011.257860.000000.00000
167462018.12.11 09:47close83730.011.257010.000000.000000.8011610.23
167472018.12.11 10:01sell83740.011.258180.000000.00000
167482018.12.11 10:24sell83750.011.259310.000000.00000
167492018.12.11 10:26sell83760.011.260240.000000.00000
167502018.12.11 10:37sell83770.011.261160.000000.00000
167512018.12.11 14:01close83740.011.260290.000000.00000-2.1611608.07
167522018.12.11 14:01close83750.011.260290.000000.00000-1.0311607.04
167532018.12.11 14:01close83760.011.260290.000000.00000-0.1011606.94
167542018.12.11 14:01close83770.011.260290.000000.000000.8211607.76
167552018.12.11 22:32buy83780.011.251800.000000.00000
167562018.12.11 22:39buy83790.011.250800.000000.00000
167572018.12.11 22:46buy83800.011.249820.000000.00000
167582018.12.11 22:48buy83810.011.248700.000000.00000
167592018.12.12 02:14close83780.011.250020.000000.00000-1.8411605.92
167602018.12.12 02:14close83790.011.250020.000000.00000-0.8411605.08
167612018.12.12 02:14close83800.011.250020.000000.000000.1411605.22
167622018.12.12 02:14close83810.011.250020.000000.000001.2611606.49
167632018.12.12 02:14sell83820.011.250020.000000.00000
167642018.12.12 04:17sell83830.011.250980.000000.00000
167652018.12.12 06:04close83820.011.250870.000000.00000-0.9011605.59
167662018.12.12 06:04close83830.011.250870.000000.000000.0611605.65
167672018.12.12 07:43sell83840.011.251510.000000.00000
167682018.12.12 08:19close83840.011.250710.000000.000000.7511606.40
167692018.12.12 10:50sell83850.011.254490.000000.00000
167702018.12.12 10:55close83850.011.253560.000000.000000.8811607.28
167712018.12.12 12:53sell83860.011.254380.000000.00000
167722018.12.12 12:58close83860.011.253320.000000.000001.0111608.29
167732018.12.12 13:55sell83870.011.254440.000000.00000
167742018.12.12 14:07sell83880.011.255540.000000.00000
167752018.12.12 14:17sell83890.011.257020.000000.00000
167762018.12.12 14:38sell83900.011.258350.000000.00000
167772018.12.12 17:17close83870.011.264540.000000.00000-10.1511598.14
167782018.12.12 17:17close83880.011.264540.000000.00000-9.0511589.09
167792018.12.12 17:17close83890.011.264540.000000.00000-7.5711581.52
167802018.12.12 17:17close83900.011.264540.000000.00000-6.2411575.28
167812018.12.12 22:12sell83910.011.264870.000000.00000
167822018.12.12 22:29close83910.011.263790.000000.000001.0311576.31
167832018.12.12 23:02buy83920.011.261130.000000.00000
167842018.12.12 23:11buy83930.011.259640.000000.00000
167852018.12.12 23:23close83920.011.261840.000000.000000.6611576.97
167862018.12.12 23:23close83930.011.261840.000000.000002.1511579.12
167872018.12.13 22:18sell83940.011.266510.000000.00000
167882018.12.14 00:01close83940.011.265420.000000.000001.0111580.13
167892018.12.17 22:58buy83950.011.261310.000000.00000
167902018.12.18 00:44close83950.011.261230.000000.00000-0.1411579.99
167912018.12.19 00:36sell83960.011.264790.000000.00000
167922018.12.19 02:09sell83970.011.265790.000000.00000
167932018.12.19 02:22sell83980.011.266690.000000.00000
167942018.12.19 05:08sell83990.011.267600.000000.00000
167952018.12.19 06:54close83960.011.266380.000000.00000-1.6411578.35
167962018.12.19 06:54close83970.011.266380.000000.00000-0.6411577.71
167972018.12.19 06:54close83980.011.266380.000000.000000.2611577.97
167982018.12.19 06:54close83990.011.266380.000000.000001.1711579.14
167992018.12.19 23:05buy84000.011.261010.000000.00000
168002018.12.19 23:43close84000.011.261820.000000.000000.7611579.90
168012018.12.20 01:06sell84010.011.262050.000000.00000
168022018.12.20 02:51close84010.011.262240.000000.00000-0.2411579.66
168032018.12.20 23:54buy84020.011.265760.000000.00000
168042018.12.21 01:10close84020.011.266600.000000.000000.7811580.44
168052018.12.21 01:13sell84030.011.266670.000000.00000
168062018.12.21 02:59close84030.011.266530.000000.000000.0911580.53
168072018.12.21 22:03buy84040.011.262900.000000.00000
168082018.12.21 22:34buy84050.011.261920.000000.00000
168092018.12.21 23:38close84040.011.263260.000000.000000.3111580.84
168102018.12.21 23:38close84050.011.263260.000000.000001.2911582.13
168112018.12.24 00:25sell84060.011.264690.000000.00000
168122018.12.24 02:46sell84070.011.265620.000000.00000
168132018.12.24 04:30sell84080.011.266590.000000.00000
168142018.12.24 04:51sell84090.011.267670.000000.00000
168152018.12.24 07:47close84060.011.266510.000000.00000-1.8711580.26
168162018.12.24 07:47close84070.011.266510.000000.00000-0.9411579.32
168172018.12.24 07:47close84080.011.266510.000000.000000.0311579.35
168182018.12.24 07:47close84090.011.266510.000000.000001.1111580.46
168192018.12.26 01:06sell84100.011.268480.000000.00000
168202018.12.26 02:39sell84110.011.269550.000000.00000
168212018.12.26 04:09sell84120.011.270520.000000.00000
168222018.12.26 04:29sell84130.011.271430.000000.00000
168232018.12.26 06:21close84100.011.270380.000000.00000-1.9511578.51
168242018.12.26 06:21close84110.011.270380.000000.00000-0.8811577.63
168252018.12.26 06:21close84120.011.270380.000000.000000.0911577.72
168262018.12.26 06:21close84130.011.270380.000000.000001.0011578.72
168272018.12.26 22:09buy84140.011.263700.000000.00000
168282018.12.26 23:54close84140.011.263350.000000.00000-0.4011578.32
168292018.12.27 01:54sell84150.011.264870.000000.00000
168302018.12.27 02:38sell84160.011.265770.000000.00000
168312018.12.27 04:46close84150.011.265580.000000.00000-0.7611577.56
168322018.12.27 04:46close84160.011.265580.000000.000000.1411577.70
168332018.12.27 22:13buy84170.011.263530.000000.00000
168342018.12.27 22:40close84170.011.264360.000000.000000.7811578.48
168352018.12.27 22:50sell84180.011.264900.000000.00000
168362018.12.28 00:35close84180.011.264670.000000.000000.1511578.64
168372018.12.28 22:56sell84190.011.270360.000000.00000
168382018.12.28 23:50close84190.011.269560.000000.000000.7511579.39
168392018.12.31 01:02sell84200.011.270210.000000.00000
168402018.12.31 01:50close84200.011.269380.000000.000000.7811580.17
168412018.12.31 01:56buy84210.011.268940.000000.00000
168422018.12.31 03:41close84210.011.268680.000000.00000-0.3111579.86
168432018.12.31 17:55buy84220.011.277810.000000.00000
168442018.12.31 17:56buy84230.011.276790.000000.00000
168452018.12.31 17:58buy84240.011.274450.000000.00000
168462018.12.31 18:01buy84250.011.272230.000000.00000
168472018.12.31 18:56close84220.011.276370.000000.00000-1.4911578.37
168482018.12.31 18:56close84230.011.276370.000000.00000-0.4711577.90
168492018.12.31 18:56close84240.011.276370.000000.000001.8711579.77
168502018.12.31 18:56close84250.011.276370.000000.000004.0911583.86
168512018.12.31 23:38sell84260.011.275830.000000.00000
168522018.12.31 23:53close84260.011.274840.000000.000000.9411584.80
168532019.01.02 21:44sell84270.011.259800.000000.00000
168542019.01.02 21:55sell84280.011.260800.000000.00000
168552019.01.03 00:19close84270.011.260700.000000.00000-1.0311583.77
168562019.01.03 00:19close84280.011.260700.000000.00000-0.0311583.74
168572019.01.03 04:32sell84290.011.255790.000000.00000
168582019.01.03 04:50close84290.011.254900.000000.000000.8411584.58
168592019.01.03 05:39sell84300.011.255580.000000.00000
168602019.01.03 06:09close84300.011.254730.000000.000000.8011585.38
168612019.01.03 08:44sell84310.011.255450.000000.00000
168622019.01.03 09:09sell84320.011.256420.000000.00000
168632019.01.03 09:41close84310.011.254760.000000.000000.6411586.02
168642019.01.03 09:41close84320.011.254760.000000.000001.6111587.63
168652019.01.03 10:47sell84330.011.256710.000000.00000
168662019.01.03 11:14sell84340.011.257710.000000.00000
168672019.01.03 13:00close84330.011.257000.000000.00000-0.3411587.29
168682019.01.03 13:00close84340.011.257000.000000.000000.6611587.95
168692019.01.03 22:57sell84350.011.263880.000000.00000
168702019.01.04 00:44close84350.011.264210.000000.00000-0.4111587.54
168712019.01.04 22:48buy84360.011.273360.000000.00000
168722019.01.07 01:04close84360.011.272970.000000.00000-0.4511587.09
168732019.01.07 01:34sell84370.011.273330.000000.00000
168742019.01.07 03:19close84370.011.273610.000000.00000-0.3311586.76
168752019.01.08 00:08sell84380.011.278100.000000.00000
168762019.01.08 01:57close84380.011.278500.000000.00000-0.4511586.31
168772019.01.09 01:08sell84390.011.272340.000000.00000
168782019.01.09 01:44sell84400.011.273260.000000.00000
168792019.01.09 03:30sell84410.011.274210.000000.00000
168802019.01.09 06:00close84390.011.273620.000000.00000-1.3311584.98
168812019.01.09 06:00close84400.011.273620.000000.00000-0.4111584.57
168822019.01.09 06:00close84410.011.273620.000000.000000.5411585.11
168832019.01.09 23:57buy84420.011.278810.000000.00000
168842019.01.10 00:58close84420.011.279610.000000.000000.7311585.84
168852019.01.10 22:13buy84430.011.274210.000000.00000
168862019.01.10 23:57close84430.011.275300.000000.000001.0411586.88
168872019.01.11 22:13buy84440.011.283890.000000.00000
168882019.01.11 23:04close84440.011.284720.000000.000000.7811587.66
168892019.01.14 00:02sell84450.011.285420.000000.00000
168902019.01.14 01:48close84450.011.285060.000000.000000.3111587.97
168912019.01.14 20:59buy84460.011.287730.000000.00000
168922019.01.14 21:01buy84470.011.286810.000000.00000
168932019.01.14 22:14buy84480.011.285800.000000.00000
168942019.01.15 00:23close84460.011.286680.000000.00000-1.1111586.86
168952019.01.15 00:23close84470.011.286680.000000.00000-0.1911586.67
168962019.01.15 00:23close84480.011.286680.000000.000000.8211587.50
168972019.01.15 01:18sell84490.011.287620.000000.00000
168982019.01.15 03:14sell84500.011.288710.000000.00000
168992019.01.15 03:24sell84510.011.289710.000000.00000
169002019.01.15 03:35sell84520.011.290630.000000.00000
169012019.01.15 06:16close84490.011.289470.000000.00000-1.9011585.60
169022019.01.15 06:16close84500.011.289470.000000.00000-0.8111584.79
169032019.01.15 06:16close84510.011.289470.000000.000000.1911584.98
169042019.01.15 06:16close84520.011.289470.000000.000001.1111586.09
169052019.01.15 09:04buy84530.011.289670.000000.00000
169062019.01.15 09:40buy84540.011.288560.000000.00000
169072019.01.15 10:07buy84550.011.287640.000000.00000
169082019.01.15 10:21buy84560.011.286640.000000.00000
169092019.01.15 18:05close84530.011.280050.000000.00000-9.6711576.42
169102019.01.15 18:05close84540.011.280050.000000.00000-8.5611567.86
169112019.01.15 18:05close84550.011.280050.000000.00000-7.6411560.22
169122019.01.15 18:05close84560.011.280050.000000.00000-6.6411553.58
169132019.01.15 22:00sell84570.011.283430.000000.00000
169142019.01.15 22:02close84570.011.282380.000000.000001.0011554.58
169152019.01.15 22:03sell84580.011.283600.000000.00000
169162019.01.15 22:06sell84590.011.284570.000000.00000
169172019.01.15 22:12close84580.011.282980.000000.000000.5711555.15
169182019.01.15 22:12close84590.011.282980.000000.000001.5411556.69
169192019.01.15 22:21sell84600.011.287070.000000.00000
169202019.01.15 22:30close84600.011.286210.000000.000000.8111557.50
169212019.01.16 01:25sell84610.011.287080.000000.00000
169222019.01.16 02:04close84610.011.285750.000000.000001.2811558.78
169232019.01.16 22:11sell84620.011.288310.000000.00000
169242019.01.16 22:20sell84630.011.289440.000000.00000
169252019.01.16 22:31close84620.011.287920.000000.000000.3411559.12
169262019.01.16 22:31close84630.011.287920.000000.000001.4711560.59
169272019.01.17 01:32sell84640.011.288790.000000.00000
169282019.01.17 02:21close84640.011.287900.000000.000000.8411561.43
169292019.01.18 02:18buy84650.011.297510.000000.00000
169302019.01.18 03:28close84650.011.298380.000000.000000.8211562.25
169312019.01.18 08:48buy84660.011.296860.000000.00000
169322019.01.18 09:03close84660.011.297850.000000.000000.9411563.19
169332019.01.18 09:24buy84670.011.296660.000000.00000
169342019.01.18 09:58buy84680.011.295690.000000.00000
169352019.01.18 10:03buy84690.011.294530.000000.00000
169362019.01.18 11:22buy84700.011.293420.000000.00000
169372019.01.18 13:08close84670.011.295440.000000.00000-1.2711561.92
169382019.01.18 13:08close84680.011.295440.000000.00000-0.3011561.62
169392019.01.18 13:08close84690.011.295440.000000.000000.8611562.48
169402019.01.18 13:08close84700.011.295440.000000.000001.9711564.45
169412019.01.18 23:49sell84710.011.287430.000000.00000
169422019.01.21 00:24close84710.011.287810.000000.00000-0.4611563.99
169432019.01.21 01:59buy84720.011.285510.000000.00000
169442019.01.21 02:20close84720.011.286360.000000.000000.8011564.79
169452019.01.23 15:41buy84730.011.302100.000000.00000
169462019.01.23 15:44close84730.011.303020.000000.000000.8711565.66
169472019.01.23 15:55buy84740.011.302360.000000.00000
169482019.01.23 15:59close84740.011.303310.000000.000000.9011566.56
169492019.01.24 00:55sell84750.011.307850.000000.00000
169502019.01.24 02:45sell84760.011.309250.000000.00000
169512019.01.24 04:04close84750.011.307710.000000.000000.0911566.65
169522019.01.24 04:04close84760.011.307710.000000.000001.4911568.14
169532019.01.24 04:35buy84770.011.307220.000000.00000
169542019.01.24 06:20close84770.011.307480.000000.000000.2111568.35
169552019.01.24 08:37buy84780.011.306710.000000.00000
169562019.01.24 09:29buy84790.011.305760.000000.00000
169572019.01.24 09:54buy84800.011.304710.000000.00000
169582019.01.24 10:09buy84810.011.303800.000000.00000
169592019.01.24 10:37close84780.011.306930.000000.000000.1711568.52
169602019.01.24 10:37close84790.011.306930.000000.000001.1211569.64
169612019.01.24 10:37close84800.011.306930.000000.000002.1711571.81
169622019.01.24 10:37close84810.011.306930.000000.000003.0811574.89
169632019.01.24 12:29buy84820.011.303500.000000.00000
169642019.01.24 12:55close84820.011.304370.000000.000000.8211575.71
169652019.01.25 01:20sell84830.011.307380.000000.00000
169662019.01.25 01:46sell84840.011.308290.000000.00000
169672019.01.25 01:48sell84850.011.310350.000000.00000
169682019.01.25 01:49sell84860.011.312310.000000.00000
169692019.01.25 09:02close84830.011.310650.000000.00000-3.3211572.39
169702019.01.25 09:02close84840.011.310650.000000.00000-2.4111569.98
169712019.01.25 09:02close84850.011.310650.000000.00000-0.3511569.63
169722019.01.25 09:02close84860.011.310650.000000.000001.6111571.24
169732019.01.25 09:04buy84870.011.310210.000000.00000
169742019.01.25 09:12close84870.011.311020.000000.000000.7611572.00
169752019.01.25 09:21buy84880.011.309930.000000.00000
169762019.01.25 09:31close84880.011.310990.000000.000001.0111573.01
169772019.01.25 10:02buy84890.011.309780.000000.00000
169782019.01.25 10:13buy84900.011.308750.000000.00000
169792019.01.25 10:27buy84910.011.307790.000000.00000
169802019.01.25 12:20buy84920.011.306670.000000.00000
169812019.01.25 13:26close84890.011.309060.000000.00000-0.7711572.24
169822019.01.25 13:26close84900.011.309060.000000.000000.2611572.50
169832019.01.25 13:26close84910.011.309060.000000.000001.2211573.72
169842019.01.25 13:26close84920.011.309060.000000.000002.3411576.06
169852019.01.25 15:02buy84930.011.308600.000000.00000
169862019.01.25 15:10close84930.011.309800.000000.000001.1511577.21
169872019.01.25 15:28buy84940.011.308430.000000.00000
169882019.01.25 15:42close84940.011.309350.000000.000000.8711578.08
169892019.01.25 22:38sell84950.011.320680.000000.00000
169902019.01.25 23:01sell84960.011.321590.000000.00000
169912019.01.25 23:22close84950.011.320330.000000.000000.3011578.38
169922019.01.25 23:22close84960.011.320330.000000.000001.2111579.59
169932019.01.28 00:04buy84970.011.318900.000000.00000
169942019.01.28 00:15close84970.011.319800.000000.000000.8511580.44
169952019.01.28 03:24buy84980.011.319640.000000.00000
169962019.01.28 05:10close84980.011.319350.000000.00000-0.3411580.10
169972019.01.28 07:33buy84990.011.319510.000000.00000
169982019.01.28 08:50buy85000.011.318510.000000.00000
169992019.01.28 09:39buy85010.011.317600.000000.00000
170002019.01.28 09:55buy85020.011.316620.000000.00000
170012019.01.28 13:07close84990.011.317770.000000.00000-1.7911578.31
170022019.01.28 13:07close85000.011.317770.000000.00000-0.7911577.52
170032019.01.28 13:07close85010.011.317770.000000.000000.1211577.64
170042019.01.28 13:07close85020.011.317770.000000.000001.1011578.74
170052019.01.28 13:38buy85030.011.315430.000000.00000
170062019.01.28 14:00buy85040.011.314370.000000.00000
170072019.01.28 15:46close85030.011.314720.000000.00000-0.7611577.98
170082019.01.28 15:46close85040.011.314720.000000.000000.3011578.28
170092019.01.29 00:09buy85050.011.315340.000000.00000
170102019.01.29 01:55close85050.011.315840.000000.000000.4511578.73
170112019.01.29 22:00buy85060.011.309990.000000.00000
170122019.01.29 22:03buy85070.011.308930.000000.00000
170132019.01.29 22:04buy85080.011.307690.000000.00000
170142019.01.29 22:16close85060.011.309880.000000.00000-0.1611578.57
170152019.01.29 22:16close85070.011.309880.000000.000000.9011579.47
170162019.01.29 22:16close85080.011.309880.000000.000002.1411581.61
170172019.01.29 22:23buy85090.011.308010.000000.00000
170182019.01.29 22:25close85090.011.309240.000000.000001.1811582.79
170192019.01.29 22:44buy85100.011.306900.000000.00000
170202019.01.29 22:50buy85110.011.305990.000000.00000
170212019.01.29 22:57close85100.011.307590.000000.000000.6411583.43
170222019.01.29 22:57close85110.011.307590.000000.000001.5511584.98
170232019.01.30 00:48sell85120.011.307920.000000.00000
170242019.01.30 01:35close85120.011.307120.000000.000000.7511585.73
170252019.02.07 13:11sell85130.011.291310.000000.00000
170262019.02.07 13:18close85130.011.290480.000000.000000.7811586.51
170272019.02.07 22:56buy85140.011.295030.000000.00000
170282019.02.08 00:42close85140.011.295020.000000.00000-0.0711586.44
170292019.02.14 15:43sell85150.011.281690.000000.00000
170302019.02.14 16:00sell85160.011.282750.000000.00000
170312019.02.14 16:10close85150.011.281270.000000.000000.3711586.81
170322019.02.14 16:10close85160.011.281270.000000.000001.4311588.24
170332019.02.14 18:48sell85170.011.279060.000000.00000
170342019.02.14 19:13sell85180.011.280050.000000.00000
170352019.02.14 19:21sell85190.011.281300.000000.00000
170362019.02.14 21:07close85170.011.279970.000000.00000-0.9611587.28
170372019.02.14 21:07close85180.011.279970.000000.000000.0311587.31
170382019.02.14 21:07close85190.011.279970.000000.000001.2811588.59
170392019.02.18 00:18sell85200.011.290410.000000.00000
170402019.02.18 02:04close85200.011.290330.000000.000000.0311588.62
170412019.02.19 23:24buy85210.011.306130.000000.00000
170422019.02.20 01:10close85210.011.306110.000000.00000-0.0811588.54
170432019.02.20 05:04buy85220.011.306620.000000.00000
170442019.02.20 05:42buy85230.011.305670.000000.00000
170452019.02.20 07:28close85220.011.305780.000000.00000-0.8911587.65
170462019.02.20 07:28close85230.011.305780.000000.000000.0611587.71
170472019.02.20 07:53buy85240.011.305330.000000.00000
170482019.02.20 09:39close85240.011.305600.000000.000000.2211587.93
170492019.02.20 10:02buy85250.011.304080.000000.00000
170502019.02.20 10:49buy85260.011.303050.000000.00000
170512019.02.20 11:28close85250.011.304390.000000.000000.2611588.19
170522019.02.20 11:28close85260.011.304390.000000.000001.2911589.48
170532019.02.20 21:12buy85270.011.305940.000000.00000
170542019.02.20 21:14close85270.011.306880.000000.000000.8911590.37
170552019.02.20 21:16buy85280.011.306270.000000.00000
170562019.02.20 23:07buy85290.011.304990.000000.00000
170572019.02.21 02:04buy85300.011.303970.000000.00000
170582019.02.21 03:24buy85310.011.302980.000000.00000
170592019.02.21 05:21close85280.011.304180.000000.00000-2.1611588.21
170602019.02.21 05:21close85290.011.304180.000000.00000-0.8811587.33
170612019.02.21 05:21close85300.011.304180.000000.000000.1611587.49
170622019.02.21 05:21close85310.011.304180.000000.000001.1511588.64
170632019.02.22 22:01buy85320.011.305830.000000.00000
170642019.02.22 22:22buy85330.011.304900.000000.00000
170652019.02.25 00:00close85320.011.307140.000000.000001.2511589.89
170662019.02.25 00:00close85330.011.307140.000000.000002.1811592.07
170672019.02.25 00:57sell85340.011.306170.000000.00000
170682019.02.25 02:55sell85350.011.307150.000000.00000
170692019.02.25 04:41close85340.011.306490.000000.00000-0.3711591.70
170702019.02.25 04:41close85350.011.306490.000000.000000.6111592.31
170712019.02.25 22:12sell85360.011.310770.000000.00000
170722019.02.25 23:14close85360.011.309960.000000.000000.7611593.07
170732019.02.26 00:15sell85370.011.312670.000000.00000
170742019.02.26 01:08close85370.011.311860.000000.000000.7611593.83
170752019.02.26 06:55buy85380.011.313220.000000.00000
170762019.02.26 08:41close85380.011.313680.000000.000000.4111594.24
170772019.02.26 17:07buy85390.011.316350.000000.00000
170782019.02.26 17:12buy85400.011.314310.000000.00000
170792019.02.26 17:24close85390.011.316150.000000.00000-0.2511593.99
170802019.02.26 17:24close85400.011.316150.000000.000001.7911595.78
170812019.02.27 03:24buy85410.011.324940.000000.00000
170822019.02.27 05:10close85410.011.324790.000000.00000-0.2011595.58
170832019.02.27 08:18buy85420.011.323470.000000.00000
170842019.02.27 09:01close85420.011.324490.000000.000000.9711596.55
170852019.02.27 17:35buy85430.011.330920.000000.00000
170862019.02.27 17:40close85430.011.331800.000000.000000.8311597.38
170872019.02.27 19:44buy85440.011.329410.000000.00000
170882019.02.27 20:01close85440.011.330310.000000.000000.8511598.23
170892019.02.27 21:48buy85450.011.329660.000000.00000
170902019.02.27 21:53close85450.011.330650.000000.000000.9411599.17
170912019.02.28 03:44buy85460.011.330580.000000.00000
170922019.02.28 04:03close85460.011.331440.000000.000000.8111599.98
170932019.02.28 09:18buy85470.011.328940.000000.00000
170942019.02.28 09:28close85470.011.329760.000000.000000.7711600.75
170952019.02.28 09:35buy85480.011.328580.000000.00000
170962019.02.28 10:31close85480.011.329590.000000.000000.9611601.71
170972019.02.28 15:31buy85490.011.329190.000000.00000
170982019.02.28 15:46buy85500.011.328140.000000.00000
170992019.02.28 16:12buy85510.011.327070.000000.00000
171002019.02.28 16:54close85490.011.329250.000000.000000.0111601.72
171012019.02.28 16:54close85500.011.329250.000000.000001.0611602.78
171022019.02.28 16:54close85510.011.329250.000000.000002.1311604.91
171032019.02.28 18:59buy85520.011.327270.000000.00000
171042019.02.28 19:02buy85530.011.326240.000000.00000
171052019.02.28 20:48close85520.011.326800.000000.00000-0.5211604.39
171062019.02.28 20:48close85530.011.326800.000000.000000.5111604.90
171072019.02.28 22:14buy85540.011.326320.000000.00000
171082019.03.01 00:00close85540.011.326080.000000.00000-0.3011604.60
171092019.03.01 22:01buy85550.011.318770.000000.00000
171102019.03.01 22:11buy85560.011.317810.000000.00000
171112019.03.01 22:52close85550.011.319090.000000.000000.2711604.87
171122019.03.01 22:52close85560.011.319090.000000.000001.2311606.10
171132019.03.01 22:59sell85570.011.320890.000000.00000
171142019.03.04 00:17sell85580.011.324210.000000.00000
171152019.03.04 07:27close85570.011.323120.000000.00000-2.3111603.80
171162019.03.04 07:27close85580.011.323120.000000.000001.0411604.84
171172019.03.04 23:06sell85590.011.317880.000000.00000
171182019.03.05 00:52close85590.011.318070.000000.00000-0.2711604.57
171192019.03.08 01:39sell85600.011.309120.000000.00000
171202019.03.08 02:07close85600.011.308310.000000.000000.7611605.33
171212019.03.08 21:38sell85610.011.301220.000000.00000
171222019.03.08 22:37close85610.011.300370.000000.000000.8011606.13
171232019.03.11 01:22sell85620.011.299170.000000.00000
171242019.03.11 01:53close85620.011.298330.000000.000000.7911606.92
171252019.03.11 08:23sell85630.011.298600.000000.00000
171262019.03.11 09:26sell85640.011.299560.000000.00000
171272019.03.11 09:41sell85650.011.300470.000000.00000
171282019.03.11 10:01sell85660.011.301630.000000.00000
171292019.03.11 11:09close85630.011.299180.000000.00000-0.6311606.29
171302019.03.11 11:09close85640.011.299180.000000.000000.3311606.62
171312019.03.11 11:09close85650.011.299180.000000.000001.2411607.86
171322019.03.11 11:09close85660.011.299180.000000.000002.4011610.26
171332019.03.11 12:43sell85670.011.300540.000000.00000
171342019.03.11 12:48close85670.011.299740.000000.000000.7511611.01
171352019.03.11 21:04buy85680.011.312640.000000.00000
171362019.03.11 21:07close85680.011.313510.000000.000000.8211611.83
171372019.03.11 22:54sell85690.011.315220.000000.00000
171382019.03.11 23:48sell85700.011.316470.000000.00000
171392019.03.11 23:53sell85710.011.317570.000000.00000
171402019.03.11 23:54sell85720.011.319010.000000.00000
171412019.03.12 00:04close85690.011.328630.000000.00000-13.4911598.34
171422019.03.12 00:04close85700.011.328630.000000.00000-12.2411586.11
171432019.03.12 00:04close85710.011.328630.000000.00000-11.1411574.97
171442019.03.12 00:04close85720.011.328630.000000.00000-9.7011565.27
171452019.03.12 00:17sell85730.011.322330.000000.00000
171462019.03.12 00:20close85730.011.320710.000000.000001.5711566.84
171472019.03.12 00:22sell85740.011.322750.000000.00000
171482019.03.12 00:25sell85750.011.324000.000000.00000
171492019.03.12 00:35close85740.011.322570.000000.000000.1311566.97
171502019.03.12 00:35close85750.011.322570.000000.000001.3811568.35
171512019.03.12 03:51buy85760.011.321200.000000.00000
171522019.03.12 04:59close85760.011.322020.000000.000000.7711569.12
171532019.03.12 06:25buy85770.011.320770.000000.00000
171542019.03.12 08:07buy85780.011.319810.000000.00000
171552019.03.12 09:31close85770.011.321640.000000.000000.8211569.94
171562019.03.12 09:31close85780.011.321640.000000.000001.7811571.72
171572019.03.12 11:31buy85790.011.320110.000000.00000
171582019.03.12 11:44buy85800.011.318890.000000.00000
171592019.03.12 11:56close85790.011.320460.000000.000000.3011572.02
171602019.03.12 11:56close85800.011.320460.000000.000001.5211573.54
171612019.03.13 19:57buy85810.011.320430.000000.00000
171622019.03.13 20:50close85810.011.321320.000000.000000.8411574.38
171632019.03.13 22:16sell85820.011.329480.000000.00000
171642019.03.13 22:21sell85830.011.330820.000000.00000
171652019.03.13 22:29sell85840.011.332400.000000.00000
171662019.03.13 22:31sell85850.011.333550.000000.00000
171672019.03.14 00:18close85820.011.331910.000000.00000-2.5611571.82
171682019.03.14 00:18close85830.011.331910.000000.00000-1.2211570.60
171692019.03.14 00:18close85840.011.331910.000000.000000.3611570.96
171702019.03.14 00:18close85850.011.331910.000000.000001.5111572.47
171712019.03.14 00:58buy85860.011.331010.000000.00000
171722019.03.14 01:19buy85870.011.329740.000000.00000
171732019.03.14 01:44buy85880.011.328770.000000.00000
171742019.03.14 02:04buy85890.011.327560.000000.00000
171752019.03.14 08:42close85860.011.326720.000000.00000-4.3411568.13
171762019.03.14 08:42close85870.011.326720.000000.00000-3.0711565.06
171772019.03.14 08:42close85880.011.326720.000000.00000-2.1011562.96
171782019.03.14 08:42close85890.011.326720.000000.00000-0.8911562.07
171792019.03.14 19:40buy85900.011.325850.000000.00000
171802019.03.14 19:54buy85910.011.324640.000000.00000
171812019.03.14 20:03close85900.011.326110.000000.000000.2111562.28
171822019.03.14 20:03close85910.011.326110.000000.000001.4211563.70
171832019.03.14 22:48sell85920.011.323660.000000.00000
171842019.03.14 23:34close85920.011.322670.000000.000000.9411564.64
171852019.03.15 00:01sell85930.011.326020.000000.00000
171862019.03.15 00:57close85930.011.325130.000000.000000.8411565.48
171872019.03.15 20:03buy85940.011.328470.000000.00000
171882019.03.15 21:14close85940.011.329350.000000.000000.8311566.31
171892019.03.19 01:31sell85950.011.325670.000000.00000
171902019.03.19 02:26sell85960.011.326590.000000.00000
171912019.03.19 04:31sell85970.011.327590.000000.00000
171922019.03.19 07:15close85950.011.327010.000000.00000-1.3911564.92
171932019.03.19 07:15close85960.011.327010.000000.00000-0.4711564.45
171942019.03.19 07:15close85970.011.327010.000000.000000.5311564.98
171952019.03.19 22:55buy85980.011.326620.000000.00000
171962019.03.20 00:40close85980.011.326860.000000.000000.1811565.17
171972019.03.21 01:02sell85990.011.319860.000000.00000
171982019.03.21 01:56sell86000.011.320860.000000.00000
171992019.03.21 03:00sell86010.011.321800.000000.00000
172002019.03.21 06:03close85990.011.321010.000000.00000-1.2011563.97
172012019.03.21 06:03close86000.011.321010.000000.00000-0.2011563.77
172022019.03.21 06:03close86010.011.321010.000000.000000.7411564.51
172032019.03.21 14:19sell86020.011.314770.000000.00000
172042019.03.21 14:25close86020.011.313820.000000.000000.9011565.41
172052019.03.21 20:30sell86030.011.308650.000000.00000
172062019.03.21 20:38close86030.011.307820.000000.000000.7811566.19
172072019.03.21 21:48sell86040.011.309730.000000.00000
172082019.03.21 22:50sell86050.011.310930.000000.00000
172092019.03.22 00:21sell86060.011.312030.000000.00000
172102019.03.22 00:22sell86070.011.313090.000000.00000
172112019.03.22 07:15close86040.011.313100.000000.00000-3.4511562.74
172122019.03.22 07:15close86050.011.313100.000000.00000-2.2511560.49
172132019.03.22 07:15close86060.011.313100.000000.00000-1.1211559.37
172142019.03.22 07:15close86070.011.313100.000000.00000-0.0611559.31
172152019.03.26 00:17sell86080.011.321670.000000.00000
172162019.03.26 00:41close86080.011.320840.000000.000000.7811560.09
172172019.03.26 01:56sell86090.011.321830.000000.00000
172182019.03.26 02:01close86090.011.320790.000000.000000.9911561.08
172192019.03.27 23:58buy86100.011.316240.000000.00000
172202019.03.28 00:29close86100.011.317350.000000.000001.0411562.12
172212019.03.28 22:41buy86110.011.304480.000000.00000
172222019.03.29 00:26close86110.011.305000.000000.000000.4611562.58
172232019.03.29 02:17sell86120.011.306430.000000.00000
172242019.03.29 02:57close86120.011.305530.000000.000000.8511563.43
172252019.03.29 03:57sell86130.011.307010.000000.00000
172262019.03.29 04:09close86130.011.306110.000000.000000.8511564.28
172272019.03.29 04:55sell86140.011.307180.000000.00000
172282019.03.29 06:41close86140.011.306920.000000.000000.2111564.49
172292019.03.29 12:47sell86150.011.303590.000000.00000
172302019.03.29 12:49sell86160.011.305150.000000.00000
172312019.03.29 12:52sell86170.011.306680.000000.00000
172322019.03.29 12:54sell86180.011.308890.000000.00000
172332019.03.29 16:02close86150.011.306270.000000.00000-2.7311561.76
172342019.03.29 16:02close86160.011.306270.000000.00000-1.1711560.59
172352019.03.29 16:02close86170.011.306270.000000.000000.3611560.95
172362019.03.29 16:02close86180.011.306270.000000.000002.5711563.52
172372019.03.29 21:05sell86190.011.301050.000000.00000
172382019.03.29 21:52sell86200.011.302030.000000.00000
172392019.03.29 22:55sell86210.011.303000.000000.00000
172402019.03.31 23:04sell86220.011.304040.000000.00000
172412019.04.01 00:31buy86230.011.301880.000000.00000
172422019.04.01 00:50close86190.011.302370.000000.00000-1.4011562.13
172432019.04.01 00:50close86200.011.302370.000000.00000-0.4211561.71
172442019.04.01 00:50close86210.011.302370.000000.000000.5511562.26
172452019.04.01 00:50close86220.011.302370.000000.000001.5911563.86
172462019.04.01 02:17close86230.011.301830.000000.00000-0.1011563.76
172472019.04.01 03:05sell86240.011.302720.000000.00000
172482019.04.01 04:50close86240.011.302930.000000.00000-0.2611563.50
172492019.04.01 23:00buy86250.011.310260.000000.00000
172502019.04.01 23:06buy86260.011.306800.000000.00000
172512019.04.01 23:10buy86270.011.305090.000000.00000
172522019.04.01 23:25buy86280.011.303850.000000.00000
172532019.04.02 00:24close86250.011.307470.000000.00000-2.8511560.65
172542019.04.02 00:24close86260.011.307470.000000.000000.6111561.26
172552019.04.02 00:24close86270.011.307470.000000.000002.3211563.58
172562019.04.02 00:24close86280.011.307470.000000.000003.5611567.14
172572019.04.02 22:20sell86290.011.313720.000000.00000
172582019.04.02 22:24sell86300.011.314850.000000.00000
172592019.04.02 22:37close86290.011.313440.000000.000000.2311567.37
172602019.04.02 22:37close86300.011.313440.000000.000001.3611568.73
172612019.04.03 00:27sell86310.011.314150.000000.00000
172622019.04.03 00:38close86310.011.313300.000000.000000.8011569.53
172632019.04.04 00:26sell86320.011.316550.000000.00000
172642019.04.04 00:33sell86330.011.317510.000000.00000
172652019.04.04 03:03close86320.011.317390.000000.00000-0.8911568.64
172662019.04.04 03:03close86330.011.317390.000000.000000.0711568.71
172672019.04.05 18:39sell86340.011.302030.000000.00000
172682019.04.05 19:02close86340.011.301020.000000.000000.9611569.67
172692019.04.05 19:52sell86350.011.303050.000000.00000
172702019.04.05 21:37close86350.011.302750.000000.000000.2511569.92
172712019.04.10 22:54buy86360.011.308480.000000.00000
172722019.04.11 00:14close86360.011.309290.000000.000000.7411570.66
172732019.04.11 00:29sell86370.011.309510.000000.00000
172742019.04.11 00:53close86370.011.308660.000000.000000.8011571.46
172752019.04.17 00:58buy86380.011.304140.000000.00000
172762019.04.17 02:44close86380.011.303750.000000.00000-0.4411571.02
172772019.04.25 00:26sell86390.011.290710.000000.00000
172782019.04.25 02:09close86390.011.289730.000000.000000.9311571.95
172792019.04.30 17:07buy86400.011.302520.000000.00000
172802019.04.30 17:34close86400.011.303650.000000.000001.0811573.03
172812019.05.06 01:53buy86410.011.315710.000000.00000
172822019.05.06 02:03buy86420.011.314650.000000.00000
172832019.05.06 03:54close86410.011.314800.000000.00000-0.9611572.07
172842019.05.06 03:54close86420.011.314800.000000.000000.1011572.17
172852019.05.06 04:38buy86430.011.313630.000000.00000
172862019.05.06 04:51buy86440.011.312670.000000.00000
172872019.05.06 07:30buy86450.011.311580.000000.00000
172882019.05.06 11:57buy86460.011.310650.000000.00000
172892019.05.06 19:05close86430.011.310140.000000.00000-3.5411568.63
172902019.05.06 19:05close86440.011.310140.000000.00000-2.5811566.05
172912019.05.06 19:05close86450.011.310140.000000.00000-1.4911564.56
172922019.05.06 19:05close86460.011.310140.000000.00000-0.5611564.00
172932019.05.09 22:43buy86470.011.300510.000000.00000
172942019.05.10 00:29close86470.011.301130.000000.000000.5611564.56
172952019.05.13 22:02buy86480.011.295760.000000.00000
172962019.05.13 23:47close86480.011.296030.000000.000000.2211564.78
172972019.05.14 00:45buy86490.011.294440.000000.00000
172982019.05.14 01:10close86490.011.295270.000000.000000.7811565.56
172992019.05.15 16:59sell86500.011.286490.000000.00000
173002019.05.15 17:42sell86510.011.287410.000000.00000
173012019.05.15 18:59close86500.011.286030.000000.000000.4111565.97
173022019.05.15 18:59close86510.011.286030.000000.000001.3311567.30
173032019.05.16 16:44sell86520.011.280810.000000.00000
173042019.05.16 16:49close86520.011.279890.000000.000000.8711568.17
173052019.05.20 02:59sell86530.011.273810.000000.00000
173062019.05.20 04:44close86530.011.273740.000000.000000.0211568.19
173072019.05.20 09:33sell86540.011.273810.000000.00000
173082019.05.20 09:41sell86550.011.274820.000000.00000
173092019.05.20 12:04close86540.011.274630.000000.00000-0.8711567.32
173102019.05.20 12:04close86550.011.274630.000000.000000.1411567.46
173112019.05.21 12:08sell86560.011.270220.000000.00000
173122019.05.21 13:12close86560.011.269400.000000.000000.7711568.23
173132019.05.21 14:04sell86570.011.271110.000000.00000
173142019.05.21 14:11sell86580.011.272080.000000.00000
173152019.05.21 14:14sell86590.011.273330.000000.00000
173162019.05.21 14:33sell86600.011.274480.000000.00000
173172019.05.21 15:35close86570.011.271740.000000.00000-0.6811567.55
173182019.05.21 15:35close86580.011.271740.000000.000000.2911567.84
173192019.05.21 15:35close86590.011.271740.000000.000001.5411569.38
173202019.05.21 15:35close86600.011.271740.000000.000002.6911572.07
173212019.05.21 23:10sell86610.011.270790.000000.00000
173222019.05.22 00:55close86610.011.270490.000000.000000.2211572.30
173232019.05.22 10:36sell86620.011.268260.000000.00000
173242019.05.22 10:42close86620.011.267460.000000.000000.7511573.05
173252019.05.22 17:36sell86630.011.266980.000000.00000
173262019.05.22 17:41sell86640.011.268600.000000.00000
173272019.05.22 18:13close86630.011.266610.000000.000000.3211573.37
173282019.05.22 18:13close86640.011.266610.000000.000001.9411575.31
173292019.05.22 19:38sell86650.011.268400.000000.00000
173302019.05.22 20:20close86650.011.267520.000000.000000.8311576.14
173312019.05.23 10:59sell86660.011.262340.000000.00000
173322019.05.23 11:13sell86670.011.263780.000000.00000
173332019.05.23 12:51sell86680.011.264860.000000.00000
173342019.05.23 15:02close86660.011.264060.000000.00000-1.7711574.37
173352019.05.23 15:02close86670.011.264060.000000.00000-0.3311574.04
173362019.05.23 15:02close86680.011.264060.000000.000000.7511574.79
173372019.05.23 15:54sell86690.011.265580.000000.00000
173382019.05.23 15:58close86690.011.264690.000000.000000.8411575.63
173392019.06.18 15:10sell86700.011.252650.000000.00000
173402019.06.18 15:23close86700.011.251840.000000.000000.7611576.39
173412019.06.18 15:47sell86710.011.253040.000000.00000
173422019.06.18 16:03close86710.011.252140.000000.000000.8511577.24
173432019.06.19 01:27sell86720.011.256490.000000.00000
173442019.06.19 03:12close86720.011.256240.000000.000000.2011577.44
173452019.06.20 13:06buy86730.011.270610.000000.00000
173462019.06.20 13:16buy86740.011.269480.000000.00000
173472019.06.20 13:45buy86750.011.268550.000000.00000
173482019.06.20 14:36buy86760.011.267640.000000.00000
173492019.06.20 16:22close86730.011.269330.000000.00000-1.3311576.11
173502019.06.20 16:22close86740.011.269330.000000.00000-0.2011575.91
173512019.06.20 16:22close86750.011.269330.000000.000000.7311576.64
173522019.06.20 16:22close86760.011.269330.000000.000001.6411578.28
173532019.06.28 22:25buy86770.011.269180.000000.00000
173542019.06.30 23:00close86770.011.269680.000000.000000.4511578.73
173552019.07.02 00:32sell86780.011.264650.000000.00000
173562019.07.02 02:17close86780.011.264220.000000.000000.3811579.11
173572019.07.02 22:22buy86790.011.259500.000000.00000
173582019.07.03 00:07close86790.011.259450.000000.00000-0.1111579.00
173592019.07.09 15:08sell86800.011.245990.000000.00000
173602019.07.09 15:32sell86810.011.247020.000000.00000
173612019.07.09 16:55close86800.011.245480.000000.000000.4611579.46
173622019.07.09 16:55close86810.011.245480.000000.000001.4911580.95
173632019.07.19 00:17sell86820.011.255440.000000.00000
173642019.07.19 00:20close86820.011.254480.000000.000000.9111581.86
173652019.07.19 00:23buy86830.011.253700.000000.00000
173662019.07.19 00:27buy86840.011.252700.000000.00000
173672019.07.19 01:40close86830.011.254020.000000.000000.2711582.13
173682019.07.19 01:40close86840.011.254020.000000.000001.2711583.40
173692019.07.21 23:46sell86850.011.250760.000000.00000
173702019.07.22 01:31close86850.011.250880.000000.00000-0.2011583.20
173712019.07.22 01:52sell86860.011.251310.000000.00000
173722019.07.22 02:55close86860.011.250470.000000.000000.7911583.99
173732019.07.28 23:01buy86870.011.237690.000000.00000
173742019.07.29 00:46close86870.011.237900.000000.000000.1511584.14
173752019.07.30 00:52sell86880.011.222420.000000.00000
173762019.07.30 02:08close86880.011.221410.000000.000000.9611585.10
173772019.07.30 08:06sell86890.011.215480.000000.00000
173782019.07.30 08:19close86890.011.214490.000000.000000.9411586.04
173792019.07.30 08:28sell86900.011.215200.000000.00000
173802019.07.30 08:58close86900.011.214400.000000.000000.7511586.79
173812019.07.30 09:23sell86910.011.216960.000000.00000
173822019.07.30 09:37sell86920.011.217890.000000.00000
173832019.07.30 09:56close86910.011.216610.000000.000000.3011587.09
173842019.07.30 09:56close86920.011.216610.000000.000001.2311588.32
173852019.07.30 11:41sell86930.011.218020.000000.00000
173862019.07.30 12:56close86930.011.217200.000000.000000.7711589.09
173872019.07.30 14:36sell86940.011.218520.000000.00000
173882019.07.30 14:44close86940.011.217710.000000.000000.7611589.85
173892019.07.30 14:51sell86950.011.218420.000000.00000
173902019.07.30 14:57close86950.011.217610.000000.000000.7611590.61
173912019.07.30 20:04sell86960.011.217290.000000.00000
173922019.07.30 20:33close86960.011.216420.000000.000000.8211591.43
173932019.07.30 22:16buy86970.011.215250.000000.00000
173942019.07.31 00:02close86970.011.215160.000000.00000-0.1511591.28
173952019.07.31 00:56sell86980.011.216200.000000.00000
173962019.07.31 02:41close86980.011.215830.000000.000000.3211591.60
173972019.07.31 09:14sell86990.011.216790.000000.00000
173982019.07.31 10:22close86990.011.215840.000000.000000.9011592.50
173992019.07.31 13:49sell87000.011.217630.000000.00000
174002019.07.31 14:45sell87010.011.218570.000000.00000
174012019.07.31 15:18sell87020.011.219570.000000.00000
174022019.07.31 15:31sell87030.011.220740.000000.00000
174032019.07.31 20:03close87000.011.219290.000000.00000-1.7111590.79
174042019.07.31 20:03close87010.011.219290.000000.00000-0.7711590.02
174052019.07.31 20:03close87020.011.219290.000000.000000.2311590.25
174062019.07.31 20:03close87030.011.219290.000000.000001.4011591.65
174072019.08.01 07:07sell87040.011.213270.000000.00000
174082019.08.01 07:53close87040.011.212460.000000.000000.7611592.41
174092019.08.01 13:47sell87050.011.212760.000000.00000
174102019.08.01 13:51close87050.011.211790.000000.000000.9211593.33
174112019.08.01 16:24sell87060.011.211810.000000.00000
174122019.08.01 16:48sell87070.011.213370.000000.00000
174132019.08.01 16:55sell87080.011.215070.000000.00000
174142019.08.01 19:09close87060.011.213780.000000.00000-2.0211591.31
174152019.08.01 19:09close87070.011.213780.000000.00000-0.4611590.85
174162019.08.01 19:09close87080.011.213780.000000.000001.2411592.09
174172019.08.01 19:40sell87090.011.214900.000000.00000
174182019.08.01 19:46close87090.011.214040.000000.000000.8111592.90
174192019.08.01 19:47sell87100.011.214920.000000.00000
174202019.08.01 19:49sell87110.011.216710.000000.00000
174212019.08.01 20:14close87100.011.214830.000000.000000.0411592.94
174222019.08.01 20:14close87110.011.214830.000000.000001.8311594.77
174232019.08.01 22:41buy87120.011.213290.000000.00000
174242019.08.01 22:44buy87130.011.211900.000000.00000
174252019.08.02 01:01close87120.011.212210.000000.00000-1.1411593.64
174262019.08.02 01:01close87130.011.212210.000000.000000.2511593.89
174272019.08.02 01:20sell87140.011.212770.000000.00000
174282019.08.02 02:20sell87150.011.213750.000000.00000
174292019.08.02 03:12close87140.011.211880.000000.000000.8411594.73
174302019.08.02 03:12close87150.011.211880.000000.000001.8211596.55
174312019.08.02 08:18sell87160.011.211540.000000.00000
174322019.08.02 09:25sell87170.011.212460.000000.00000
174332019.08.02 10:12sell87180.011.213370.000000.00000
174342019.08.02 11:59close87160.011.212810.000000.00000-1.3211595.23
174352019.08.02 11:59close87170.011.212810.000000.00000-0.4011594.83
174362019.08.02 11:59close87180.011.212810.000000.000000.5111595.34
174372019.08.02 14:10sell87190.011.213740.000000.00000
174382019.08.02 14:18close87190.011.212860.000000.000000.8311596.17
174392019.08.02 15:03sell87200.011.213880.000000.00000
174402019.08.02 15:10close87200.011.213080.000000.000000.7511596.92
174412019.08.02 22:01buy87210.011.215020.000000.00000
174422019.08.02 22:31close87210.011.215870.000000.000000.8011597.72
174432019.08.02 22:48sell87220.011.216700.000000.00000
174442019.08.04 23:06close87220.011.216110.000000.000000.5411598.26
174452019.08.06 00:46sell87230.011.214940.000000.00000
174462019.08.06 01:55sell87240.011.215840.000000.00000
174472019.08.06 03:41close87230.011.215030.000000.00000-0.1411598.12
174482019.08.06 03:41close87240.011.215030.000000.000000.7611598.88
174492019.08.12 01:26buy87250.011.202390.000000.00000
174502019.08.12 02:06close87250.011.203290.000000.000000.8511599.73
174512019.08.12 03:37sell87260.011.204280.000000.00000
174522019.08.12 03:44close87260.011.203170.000000.000001.0611600.79
174532019.08.13 00:00sell87270.011.208370.000000.00000
174542019.08.13 01:45close87270.011.207900.000000.000000.4211601.21
174552019.08.15 22:56buy87280.011.210130.000000.00000
174562019.08.15 22:58buy87290.011.209080.000000.00000
174572019.08.15 23:28buy87300.011.207990.000000.00000
174582019.08.16 01:14close87280.011.208740.000000.00000-1.4511599.76
174592019.08.16 01:14close87290.011.208740.000000.00000-0.4011599.36
174602019.08.16 01:14close87300.011.208740.000000.000000.6911600.05
174612019.08.16 22:21buy87310.011.214250.000000.00000
174622019.08.18 23:04close87310.011.215330.000000.000001.0311601.08
174632019.08.19 00:41sell87320.011.215870.000000.00000
174642019.08.19 02:26close87320.011.215080.000000.000000.7411601.82
174652019.08.19 22:55buy87330.011.212860.000000.00000
174662019.08.20 00:41close87330.011.212610.000000.00000-0.3111601.52
174672019.08.22 22:09buy87340.011.225320.000000.00000
174682019.08.22 23:55close87340.011.225540.000000.000000.1711601.69
174692019.08.23 22:22buy87350.011.227510.000000.00000
174702019.08.23 22:43close87350.011.228350.000000.000000.7911602.48
174712019.08.25 23:01buy87360.011.226940.000000.00000
174722019.08.26 00:01close87360.011.227800.000000.000000.8011603.28
174732019.09.02 13:04sell87370.011.209570.000000.00000
174742019.09.02 13:09close87370.011.208630.000000.000000.8911604.17
174752019.09.02 13:26sell87380.011.208880.000000.00000
174762019.09.02 13:34sell87390.011.209810.000000.00000
174772019.09.02 13:51close87380.011.208520.000000.000000.3111604.48
174782019.09.02 13:51close87390.011.208520.000000.000001.2411605.72
174792019.09.02 18:57sell87400.011.207070.000000.00000
174802019.09.02 19:02close87400.011.205960.000000.000001.0611606.78
174812019.09.03 10:23sell87410.011.199750.000000.00000
174822019.09.03 10:25sell87420.011.201110.000000.00000
174832019.09.03 10:32close87410.011.199440.000000.000000.2611607.04
174842019.09.03 10:32close87420.011.199440.000000.000001.6211608.66
174852019.09.03 12:36sell87430.011.199700.000000.00000
174862019.09.03 12:42sell87440.011.200680.000000.00000
174872019.09.03 12:48sell87450.011.205140.000000.00000
174882019.09.03 14:35close87430.011.202140.000000.00000-2.4911606.17
174892019.09.03 14:35close87440.011.202140.000000.00000-1.5111604.66
174902019.09.03 14:35close87450.011.202140.000000.000002.9511607.61
174912019.09.03 15:41sell87460.011.203780.000000.00000
174922019.09.03 15:50close87460.011.202890.000000.000000.8411608.45
174932019.09.03 16:01sell87470.011.203850.000000.00000
174942019.09.03 16:05sell87480.011.204980.000000.00000
174952019.09.03 16:10sell87490.011.206190.000000.00000
174962019.09.03 16:43sell87500.011.207300.000000.00000
174972019.09.03 22:08close87470.011.207750.000000.00000-3.9511604.50
174982019.09.03 22:08close87480.011.207750.000000.00000-2.8211601.68
174992019.09.03 22:08close87490.011.207750.000000.00000-1.6111600.07
175002019.09.03 22:08close87500.011.207750.000000.00000-0.5011599.57
175012019.09.04 14:43buy87510.011.218790.000000.00000
175022019.09.04 16:00buy87520.011.217760.000000.00000
175032019.09.04 16:07buy87530.011.216510.000000.00000
175042019.09.04 16:21close87510.011.218680.000000.00000-0.1611599.41
175052019.09.04 16:21close87520.011.218680.000000.000000.8711600.28
175062019.09.04 16:21close87530.011.218680.000000.000002.1211602.40
175072019.09.04 22:41sell87540.011.223740.000000.00000
175082019.09.04 22:53sell87550.011.224760.000000.00000
175092019.09.04 23:09sell87560.011.225700.000000.00000
175102019.09.05 00:55close87540.011.224790.000000.00000-1.1811601.22
175112019.09.05 00:55close87550.011.224790.000000.00000-0.1611601.06
175122019.09.05 00:55close87560.011.224790.000000.000000.7811601.84
175132019.09.05 02:59buy87570.011.223890.000000.00000
175142019.09.05 04:44close87570.011.224310.000000.000000.3711602.21
175152019.09.05 14:20buy87580.011.232800.000000.00000
175162019.09.05 14:41close87580.011.233720.000000.000000.8711603.08
175172019.09.05 16:18buy87590.011.232190.000000.00000
175182019.09.05 17:27close87590.011.233260.000000.000001.0211604.10
175192019.09.06 00:02sell87600.011.233780.000000.00000
175202019.09.06 00:37close87600.011.232970.000000.000000.7611604.86
175212019.09.06 09:05buy87610.011.231350.000000.00000
175222019.09.06 09:10buy87620.011.230050.000000.00000
175232019.09.06 10:35buy87630.011.229040.000000.00000
175242019.09.06 11:04close87610.011.231190.000000.00000-0.2111604.65
175252019.09.06 11:04close87620.011.231190.000000.000001.0911605.74
175262019.09.06 11:04close87630.011.231190.000000.000002.1011607.84
175272019.09.08 23:09buy87640.011.227830.000000.00000
175282019.09.09 00:55close87640.011.228440.000000.000000.5511608.39
175292019.09.09 16:25buy87650.011.235290.000000.00000
175302019.09.09 16:38buy87660.011.233320.000000.00000
175312019.09.09 16:44buy87670.011.231890.000000.00000
175322019.09.09 17:00close87650.011.234430.000000.00000-0.9111607.48
175332019.09.09 17:00close87660.011.234430.000000.000001.0611608.54
175342019.09.09 17:00close87670.011.234430.000000.000002.4911611.03
175352019.09.09 18:59buy87680.011.234520.000000.00000
175362019.09.09 19:40close87680.011.235330.000000.000000.7611611.79
175372019.09.09 23:57sell87690.011.235220.000000.00000
175382019.09.10 01:09close87690.011.234400.000000.000000.7411612.54
175392019.09.12 22:55buy87700.011.233240.000000.00000
175402019.09.13 00:41close87700.011.233480.000000.000000.1811612.72
175412019.09.13 16:03buy87710.011.243630.000000.00000
175422019.09.13 16:48close87710.011.244430.000000.000000.7511613.47
175432019.09.13 22:22sell87720.011.250390.000000.00000
175442019.09.13 22:31close87720.011.249400.000000.000000.9411614.41
175452019.09.13 22:46sell87730.011.250220.000000.00000
175462019.09.15 23:04close87730.011.248240.000000.000001.9311616.34
175472019.09.16 04:12buy87740.011.247860.000000.00000
175482019.09.16 06:24buy87750.011.246910.000000.00000
175492019.09.16 08:10close87740.011.247830.000000.00000-0.0811616.26
175502019.09.16 08:10close87750.011.247830.000000.000000.8711617.13
175512019.09.16 08:37buy87760.011.245850.000000.00000
175522019.09.16 09:32close87760.011.246690.000000.000000.7911617.92
175532019.09.17 21:04buy87770.011.249700.000000.00000
175542019.09.17 22:49close87770.011.249710.000000.00000-0.0411617.88
175552019.09.18 02:38buy87780.011.249280.000000.00000
175562019.09.18 04:23close87780.011.248990.000000.00000-0.3411617.54
175572019.09.20 10:24buy87790.011.254870.000000.00000
175582019.09.20 10:35buy87800.011.253940.000000.00000
175592019.09.20 11:57buy87810.011.252680.000000.00000
175602019.09.20 12:06buy87820.011.251750.000000.00000
175612019.09.23 02:52close87790.011.248200.000000.00000-6.7311610.81
175622019.09.23 02:52close87800.011.248200.000000.00000-5.8011605.01
175632019.09.23 02:52close87810.011.248200.000000.00000-4.5411600.47
175642019.09.23 02:52close87820.011.248200.000000.00000-3.6111596.87
175652019.09.25 19:54sell87830.011.236510.000000.00000
175662019.09.25 20:14close87830.011.235710.000000.000000.7511597.62
175672019.09.27 12:14sell87840.011.229820.000000.00000
175682019.09.27 12:58sell87850.011.230910.000000.00000
175692019.09.27 14:13sell87860.011.231880.000000.00000
175702019.09.27 14:47sell87870.011.232890.000000.00000
175712019.09.27 16:33close87840.011.231780.000000.00000-2.0111595.61
175722019.09.27 16:33close87850.011.231780.000000.00000-0.9211594.69
175732019.09.27 16:33close87860.011.231780.000000.000000.0511594.74
175742019.09.27 16:33close87870.011.231780.000000.000001.0611595.80
175752019.10.01 22:44sell87880.011.231320.000000.00000
175762019.10.01 22:56close87880.011.230510.000000.000000.7611596.56
175772019.10.03 17:56buy87890.011.239250.000000.00000
175782019.10.03 18:05buy87900.011.238220.000000.00000
175792019.10.03 19:02buy87910.011.237060.000000.00000
175802019.10.03 20:02buy87920.011.236090.000000.00000
175812019.10.04 02:07close87890.011.234360.000000.00000-4.9511591.61
175822019.10.04 02:07close87900.011.234360.000000.00000-3.9211587.69
175832019.10.04 02:07close87910.011.234360.000000.00000-2.7611584.93
175842019.10.04 02:07close87920.011.234360.000000.00000-1.7911583.14
175852019.10.04 22:06sell87930.011.233910.000000.00000
175862019.10.06 23:05close87930.011.231370.000000.000002.4911585.63
175872019.10.08 14:15sell87940.011.223450.000000.00000
175882019.10.08 14:20close87940.011.222460.000000.000000.9411586.57
175892019.10.08 16:41sell87950.011.221590.000000.00000
175902019.10.08 16:51close87950.011.220530.000000.000001.0111587.58
175912019.10.08 16:59sell87960.011.221720.000000.00000
175922019.10.08 17:12close87960.011.220890.000000.000000.7811588.36
175932019.10.08 18:47sell87970.011.221250.000000.00000
175942019.10.08 18:51sell87980.011.222320.000000.00000
175952019.10.08 19:58close87970.011.220860.000000.000000.3411588.70
175962019.10.08 19:58close87980.011.220860.000000.000001.4111590.11
175972019.10.09 22:54buy87990.011.220180.000000.00000
175982019.10.10 00:06close87990.011.221030.000000.000000.7811590.89
175992019.10.10 00:27sell88000.011.221360.000000.00000
176002019.10.10 02:13close88000.011.221290.000000.000000.0211590.91
176012019.10.11 00:13sell88010.011.244470.000000.00000
176022019.10.11 00:28close88010.011.243630.000000.000000.7911591.70
176032019.10.11 09:06buy88020.011.244540.000000.00000
176042019.10.11 09:12close88020.011.245830.000000.000001.2411592.94
176052019.10.11 10:29buy88030.011.244830.000000.00000
176062019.10.11 10:34close88030.011.245690.000000.000000.8111593.75
176072019.10.11 18:44buy88040.011.267360.000000.00000
176082019.10.11 18:58buy88050.011.266350.000000.00000
176092019.10.11 20:23buy88060.011.265450.000000.00000
176102019.10.11 22:37buy88070.011.264370.000000.00000
176112019.10.14 06:16close88040.011.260920.000000.00000-6.5011587.25
176122019.10.14 06:16close88050.011.260920.000000.00000-5.4911581.76
176132019.10.14 06:16close88060.011.260920.000000.00000-4.5911577.18
176142019.10.14 06:16close88070.011.260920.000000.00000-3.5111573.67
176152019.10.14 07:53buy88080.011.260090.000000.00000
176162019.10.14 07:57buy88090.011.259030.000000.00000
176172019.10.14 08:20buy88100.011.257980.000000.00000
176182019.10.14 08:31buy88110.011.256770.000000.00000
176192019.10.14 15:11close88080.011.257070.000000.00000-3.0711570.60
176202019.10.14 15:11close88090.011.257070.000000.00000-2.0111568.59
176212019.10.14 15:11close88100.011.257070.000000.00000-0.9611567.63
176222019.10.14 15:11close88110.011.257070.000000.000000.2511567.88
176232019.10.14 18:26buy88120.011.256810.000000.00000
176242019.10.14 18:41buy88130.011.255870.000000.00000
176252019.10.14 19:55close88120.011.257240.000000.000000.3811568.26
176262019.10.14 19:55close88130.011.257240.000000.000001.3211569.58
176272019.10.14 21:22buy88140.011.256120.000000.00000
176282019.10.14 22:12buy88150.011.255170.000000.00000
176292019.10.14 22:42close88140.011.256560.000000.000000.3911569.97
176302019.10.14 22:42close88150.011.256560.000000.000001.3411571.31
176312019.10.14 22:49sell88160.011.257510.000000.00000
176322019.10.14 22:54sell88170.011.258620.000000.00000
176332019.10.14 22:57sell88180.011.259780.000000.00000
176342019.10.14 23:03sell88190.011.260930.000000.00000
176352019.10.15 08:13buy88200.011.261780.000000.00000
176362019.10.15 08:17buy88210.011.260720.000000.00000
176372019.10.15 08:29close88200.011.263720.000000.000001.8911573.20
176382019.10.15 08:29close88210.011.263720.000000.000002.9511576.15
176392019.10.15 08:32close88160.011.267450.000000.00000-10.0211566.13
176402019.10.15 08:32close88170.011.267450.000000.00000-8.9111557.22
176412019.10.15 08:32close88180.011.267450.000000.00000-7.7511549.48
176422019.10.15 08:32close88190.011.267450.000000.00000-6.6011542.88
176432019.10.15 11:08buy88220.011.264100.000000.00000
176442019.10.15 11:10buy88230.011.261050.000000.00000
176452019.10.15 11:12close88220.011.263850.000000.00000-0.3011542.58
176462019.10.15 11:12close88230.011.263850.000000.000002.7511545.33
176472019.10.15 11:12buy88240.011.264010.000000.00000
176482019.10.15 11:20buy88250.011.261210.000000.00000
176492019.10.15 11:42close88240.011.263440.000000.00000-0.6211544.71
176502019.10.15 11:42close88250.011.263440.000000.000002.1811546.89
176512019.10.15 13:59buy88260.011.262770.000000.00000
176522019.10.15 14:08close88260.011.264380.000000.000001.5611548.45
176532019.10.15 22:07buy88270.011.276890.000000.00000
176542019.10.15 22:15close88270.011.277850.000000.000000.9111549.36
176552019.10.15 23:51buy88280.011.276110.000000.00000
176562019.10.16 00:01close88280.011.276910.000000.000000.7411550.10
176572019.10.16 02:23buy88290.011.275300.000000.00000
176582019.10.16 03:12buy88300.011.274280.000000.00000
176592019.10.16 04:50close88290.011.275620.000000.000000.2711550.37
176602019.10.16 04:50close88300.011.275620.000000.000001.2911551.66
176612019.10.16 07:46buy88310.011.274730.000000.00000
176622019.10.16 08:00close88310.011.275630.000000.000000.8511552.51
176632019.10.16 08:49buy88320.011.273840.000000.00000
176642019.10.16 08:51close88320.011.274880.000000.000000.9911553.50
176652019.10.16 08:55buy88330.011.274050.000000.00000
176662019.10.16 09:01close88330.011.275070.000000.000000.9711554.47
176672019.10.16 09:11buy88340.011.273560.000000.00000
176682019.10.16 09:22close88340.011.274510.000000.000000.9011555.37
176692019.10.16 09:36buy88350.011.269420.000000.00000
176702019.10.16 09:50close88350.011.270310.000000.000000.8411556.21
176712019.10.16 19:45buy88360.011.282740.000000.00000
176722019.10.16 20:00close88360.011.283580.000000.000000.7911557.00
176732019.10.16 20:06buy88370.011.282470.000000.00000
176742019.10.16 20:10close88370.011.283430.000000.000000.9111557.91
176752019.10.16 23:52buy88380.011.281450.000000.00000
176762019.10.17 00:03close88380.011.282370.000000.000000.8511558.76
176772019.10.17 07:32buy88390.011.280860.000000.00000
176782019.10.17 07:48buy88400.011.279170.000000.00000
176792019.10.17 07:50buy88410.011.277690.000000.00000
176802019.10.17 07:51buy88420.011.276550.000000.00000
176812019.10.17 09:34close88390.011.279430.000000.00000-1.4811557.28
176822019.10.17 09:34close88400.011.279430.000000.000000.2111557.49
176832019.10.17 09:34close88410.011.279430.000000.000001.6911559.18
176842019.10.17 09:34close88420.011.279430.000000.000002.8311562.01
176852019.10.17 13:06buy88430.011.285110.000000.00000
176862019.10.17 13:10close88430.011.286370.000000.000001.2111563.22
176872019.10.17 14:01buy88440.011.284260.000000.00000
176882019.10.17 14:04close88440.011.285520.000000.000001.2111564.43
176892019.10.17 14:15buy88450.011.279940.000000.00000
176902019.10.17 14:16buy88460.011.278860.000000.00000
176912019.10.17 14:17buy88470.011.277790.000000.00000
176922019.10.17 14:18buy88480.011.276850.000000.00000
176932019.10.17 14:23close88450.011.279890.000000.00000-0.1011564.33
176942019.10.17 14:23close88460.011.279890.000000.000000.9811565.31
176952019.10.17 14:23close88470.011.279890.000000.000002.0511567.36
176962019.10.17 14:23close88480.011.279890.000000.000002.9911570.35
176972019.10.17 14:23buy88490.011.280020.000000.00000
176982019.10.17 14:34buy88500.011.278650.000000.00000
176992019.10.17 15:00close88490.011.281180.000000.000001.1111571.46
177002019.10.17 15:00close88500.011.281180.000000.000002.4811573.94
177012019.10.17 22:40sell88510.011.288220.000000.00000
177022019.10.17 22:48sell88520.011.289190.000000.00000
177032019.10.18 00:32buy88530.011.288000.000000.00000
177042019.10.18 00:34close88510.011.288350.000000.00000-0.2111573.73
177052019.10.18 00:34close88520.011.288350.000000.000000.7611574.50
177062019.10.18 01:17buy88540.011.287050.000000.00000
177072019.10.18 02:44buy88550.011.286070.000000.00000
177082019.10.18 04:38buy88560.011.284540.000000.00000
177092019.10.18 08:01close88530.011.286270.000000.00000-1.7811572.72
177102019.10.18 08:01close88540.011.286270.000000.00000-0.8311571.89
177112019.10.18 08:01close88550.011.286270.000000.000000.1511572.04
177122019.10.18 08:01close88560.011.286270.000000.000001.6811573.72
177132019.10.18 13:04buy88570.011.288510.000000.00000
177142019.10.18 13:29buy88580.011.287350.000000.00000
177152019.10.18 13:36close88570.011.289010.000000.000000.4511574.17
177162019.10.18 13:36close88580.011.289010.000000.000001.6111575.78
177172019.10.18 15:07buy88590.011.287110.000000.00000
177182019.10.18 15:10close88590.011.288540.000000.000001.3811577.16
177192019.10.18 15:17buy88600.011.287820.000000.00000
177202019.10.18 15:32buy88610.011.286830.000000.00000
177212019.10.18 15:54close88600.011.288270.000000.000000.4011577.56
177222019.10.18 15:54close88610.011.288270.000000.000001.3911578.95
177232019.10.21 00:11buy88620.011.289770.000000.00000
177242019.10.21 00:13buy88630.011.288550.000000.00000
177252019.10.21 00:18buy88640.011.287600.000000.00000
177262019.10.21 00:26close88620.011.289470.000000.00000-0.3511578.60
177272019.10.21 00:26close88630.011.289470.000000.000000.8711579.47
177282019.10.21 00:26close88640.011.289470.000000.000001.8211581.29
177292019.10.21 06:59buy88650.011.290520.000000.00000
177302019.10.21 07:45buy88660.011.289570.000000.00000
177312019.10.21 08:08close88650.011.291130.000000.000000.5611581.85
177322019.10.21 08:08close88660.011.291130.000000.000001.5111583.36
177332019.10.21 15:09buy88670.011.298390.000000.00000
177342019.10.21 15:27close88670.011.299190.000000.000000.7511584.11
177352019.10.21 16:36buy88680.011.298300.000000.00000
177362019.10.21 16:37buy88690.011.297250.000000.00000
177372019.10.21 16:40close88680.011.298580.000000.000000.2311584.34
177382019.10.21 16:40close88690.011.298580.000000.000001.2811585.62
177392019.10.21 16:54buy88700.011.298160.000000.00000
177402019.10.21 16:57close88700.011.298980.000000.000000.7711586.39
177412019.10.21 17:02buy88710.011.297840.000000.00000
177422019.10.21 17:08close88710.011.298770.000000.000000.8811587.27
177432019.10.21 17:11buy88720.011.298180.000000.00000
177442019.10.21 17:22buy88730.011.297130.000000.00000
177452019.10.21 17:41close88720.011.298690.000000.000000.4611587.73
177462019.10.21 17:41close88730.011.298690.000000.000001.5111589.24
177472019.10.21 19:13buy88740.011.297050.000000.00000
177482019.10.21 19:51buy88750.011.295960.000000.00000
177492019.10.21 20:16close88740.011.297340.000000.000000.2411589.48
177502019.10.21 20:16close88750.011.297340.000000.000001.3311590.81
177512019.10.21 21:53buy88760.011.296220.000000.00000
177522019.10.21 23:38close88760.011.296070.000000.00000-0.2011590.61
177532019.10.22 08:02buy88770.011.297520.000000.00000
177542019.10.22 08:40buy88780.011.296600.000000.00000
177552019.10.22 09:30buy88790.011.295430.000000.00000
177562019.10.22 09:31buy88800.011.294520.000000.00000
177572019.10.22 12:25close88770.011.295830.000000.00000-1.7411588.87
177582019.10.22 12:25close88780.011.295830.000000.00000-0.8211588.05
177592019.10.22 12:25close88790.011.295830.000000.000000.3511588.40
177602019.10.22 12:25close88800.011.295830.000000.000001.2611589.66
177612019.10.22 13:57buy88810.011.293740.000000.00000
177622019.10.22 14:27buy88820.011.292780.000000.00000
177632019.10.22 14:41buy88830.011.291490.000000.00000
177642019.10.22 14:45buy88840.011.290090.000000.00000
177652019.10.22 16:31close88810.011.291890.000000.00000-1.9011587.76
177662019.10.22 16:31close88820.011.291890.000000.00000-0.9411586.82
177672019.10.22 16:31close88830.011.291890.000000.000000.3511587.17
177682019.10.22 16:31close88840.011.291890.000000.000001.7511588.92
177692019.10.22 19:11buy88850.011.294000.000000.00000
177702019.10.22 19:39close88850.011.294820.000000.000000.7711589.69
177712019.10.22 22:56buy88860.011.287250.000000.00000
177722019.10.22 23:09close88860.011.288290.000000.000000.9911590.68
177732019.10.23 00:34sell88870.011.288010.000000.00000
177742019.10.23 00:44sell88880.011.289400.000000.00000
177752019.10.23 02:07close88870.011.287550.000000.000000.4111591.09
177762019.10.23 02:07close88880.011.287550.000000.000001.8011592.89
177772019.10.25 22:54sell88890.011.283110.000000.00000
177782019.10.27 23:00close88890.011.281770.000000.000001.2911594.18
177792019.10.27 23:06buy88900.011.281670.000000.00000
177802019.10.28 00:02close88900.011.282580.000000.000000.8511595.03
177812019.10.28 00:03sell88910.011.283080.000000.00000
177822019.10.28 01:49close88910.011.282880.000000.000000.1511595.18
177832019.10.29 22:58sell88920.011.286870.000000.00000
177842019.10.30 00:43close88920.011.286690.000000.000000.1011595.28
177852019.11.01 01:57sell88930.011.293940.000000.00000
177862019.11.01 02:47sell88940.011.295120.000000.00000
177872019.11.01 03:51sell88950.011.296170.000000.00000
177882019.11.01 10:11sell88960.011.297080.000000.00000
177892019.11.01 11:20close88930.011.294980.000000.00000-1.0911594.19
177902019.11.01 11:20close88940.011.294980.000000.000000.0911594.28
177912019.11.01 11:20close88950.011.294980.000000.000001.1411595.42
177922019.11.01 11:20close88960.011.294980.000000.000002.0511597.47
177932019.11.06 22:28sell88970.011.286010.000000.00000
177942019.11.07 00:13close88970.011.286290.000000.00000-0.4111597.06
177952019.11.08 01:52sell88980.011.282150.000000.00000
177962019.11.08 02:38close88980.011.281330.000000.000000.7711597.83
177972019.11.12 23:03buy88990.011.284950.000000.00000
177982019.11.13 00:49close88990.011.284680.000000.00000-0.3311597.50
177992019.11.13 22:59sell89000.011.285300.000000.00000
178002019.11.14 00:44close89000.011.285630.000000.00000-0.4611597.05
178012019.11.18 22:59buy89010.011.295060.000000.00000
178022019.11.19 00:44close89010.011.295160.000000.000000.0411597.09
178032019.11.22 01:27sell89020.011.291600.000000.00000
178042019.11.22 03:13close89020.011.291740.000000.00000-0.1911596.90
178052019.11.28 00:06sell89030.011.292430.000000.00000
178062019.11.28 00:21sell89040.011.293850.000000.00000
178072019.11.28 00:32sell89050.011.294770.000000.00000
178082019.11.28 02:18close89030.011.293010.000000.00000-0.6311596.27
178092019.11.28 02:18close89040.011.293010.000000.000000.7911597.06
178102019.11.28 02:18close89050.011.293010.000000.000001.7111598.77
178112019.12.02 00:00buy89060.011.291190.000000.00000
178122019.12.02 01:46close89060.011.290980.000000.00000-0.2611598.51
178132019.12.05 01:27sell89070.011.311010.000000.00000
178142019.12.05 03:13close89070.011.310840.000000.000000.1211598.63
178152019.12.05 12:06buy89080.011.312650.000000.00000
178162019.12.05 12:32close89080.011.313460.000000.000000.7611599.39
178172019.12.05 15:28buy89090.011.312650.000000.00000
178182019.12.05 16:26close89090.011.313610.000000.000000.9111600.30
178192019.12.06 09:37buy89100.011.315070.000000.00000
178202019.12.06 10:07close89100.011.315900.000000.000000.7811601.08
178212019.12.06 10:13buy89110.011.314770.000000.00000
178222019.12.06 10:28buy89120.011.313860.000000.00000
178232019.12.06 10:40buy89130.011.312920.000000.00000
178242019.12.06 11:13buy89140.011.311820.000000.00000
178252019.12.06 12:59close89110.011.313070.000000.00000-1.7511599.33
178262019.12.06 12:59close89120.011.313070.000000.00000-0.8411598.49
178272019.12.06 12:59close89130.011.313070.000000.000000.1011598.59
178282019.12.06 12:59close89140.011.313070.000000.000001.2011599.79
178292019.12.06 15:31buy89150.011.312480.000000.00000
178302019.12.06 15:33buy89160.011.311570.000000.00000
178312019.12.06 15:38close89150.011.312870.000000.000000.3411600.13
178322019.12.06 15:38close89160.011.312870.000000.000001.2511601.38
178332019.12.06 15:39buy89170.011.312500.000000.00000
178342019.12.06 16:50close89170.011.313690.000000.000001.1411602.52
178352019.12.09 10:29buy89180.011.316380.000000.00000
178362019.12.09 10:43buy89190.011.315190.000000.00000
178372019.12.09 11:32close89180.011.316800.000000.000000.3711602.89
178382019.12.09 11:32close89190.011.316800.000000.000001.5611604.45
178392019.12.09 14:51buy89200.011.315730.000000.00000
178402019.12.09 16:33buy89210.011.314770.000000.00000
178412019.12.09 18:19close89200.011.315670.000000.00000-0.1111604.34
178422019.12.09 18:19close89210.011.315670.000000.000000.8511605.19
178432019.12.10 22:41buy89220.011.318360.000000.00000
178442019.12.10 23:58buy89230.011.316820.000000.00000
178452019.12.10 23:59buy89240.011.315860.000000.00000
178462019.12.11 00:11buy89250.011.314460.000000.00000
178472019.12.11 05:14close89220.011.313640.000000.00000-4.7811600.41
178482019.12.11 05:14close89230.011.313640.000000.00000-3.2411597.17
178492019.12.11 05:14close89240.011.313640.000000.00000-2.2811594.89
178502019.12.11 05:14close89250.011.313640.000000.00000-0.8711594.02
178512019.12.11 22:10sell89260.011.321040.000000.00000
178522019.12.11 22:32close89260.011.320080.000000.000000.9111594.93
178532019.12.12 07:10buy89270.011.321590.000000.00000
178542019.12.12 08:56close89270.011.321250.000000.00000-0.3911594.54
178552019.12.12 22:00sell89280.011.313490.000000.00000
178562019.12.12 22:04sell89290.011.314550.000000.00000
178572019.12.12 22:05sell89300.011.316220.000000.00000
178582019.12.12 22:12sell89310.011.317500.000000.00000
178592019.12.13 00:01close89280.011.335470.000000.00000-22.0611572.49
178602019.12.13 00:01close89290.011.335470.000000.00000-21.0011551.49
178612019.12.13 00:01close89300.011.335470.000000.00000-19.3311532.16
178622019.12.13 00:01close89310.011.335470.000000.00000-18.0511514.12
178632019.12.13 05:18buy89320.011.345590.000000.00000
178642019.12.13 05:33close89320.011.346400.000000.000000.7611514.88
178652019.12.13 09:00buy89330.011.344910.000000.00000
178662019.12.13 09:17buy89340.011.343900.000000.00000
178672019.12.13 09:27buy89350.011.342550.000000.00000
178682019.12.13 10:17buy89360.011.341560.000000.00000
178692019.12.13 15:43close89330.011.335000.000000.00000-9.9611504.92
178702019.12.13 15:43close89340.011.335000.000000.00000-8.9511495.97
178712019.12.13 15:43close89350.011.335000.000000.00000-7.6011488.37
178722019.12.13 15:43close89360.011.335000.000000.00000-6.6111481.76
178732019.12.13 15:56buy89370.011.334580.000000.00000
178742019.12.13 15:58buy89380.011.333420.000000.00000
178752019.12.13 15:59buy89390.011.331560.000000.00000
178762019.12.13 16:07close89370.011.334350.000000.00000-0.2811481.48
178772019.12.13 16:07close89380.011.334350.000000.000000.8811482.36
178782019.12.13 16:07close89390.011.334350.000000.000002.7411485.10
178792019.12.13 17:38buy89400.011.331370.000000.00000
178802019.12.13 17:42close89400.011.332270.000000.000000.8511485.95
178812019.12.13 19:57buy89410.011.332700.000000.00000
178822019.12.13 21:07close89410.011.333510.000000.000000.7611486.71
178832019.12.13 22:59sell89420.011.334350.000000.00000
178842019.12.13 23:28close89420.011.333490.000000.000000.8111487.52
178852019.12.16 10:08buy89430.011.337410.000000.00000
178862019.12.16 10:36close89430.011.338290.000000.000000.8311488.35
178872019.12.16 11:04buy89440.011.335340.000000.00000
178882019.12.16 11:30buy89450.011.334250.000000.00000
178892019.12.16 11:52buy89460.011.332940.000000.00000
178902019.12.16 12:35close89440.011.335020.000000.00000-0.3711487.98
178912019.12.16 12:35close89450.011.335020.000000.000000.7211488.70
178922019.12.16 12:35close89460.011.335020.000000.000002.0311490.73
178932019.12.16 15:20buy89470.011.335830.000000.00000
178942019.12.16 15:25buy89480.011.334790.000000.00000
178952019.12.16 15:53buy89490.011.333820.000000.00000
178962019.12.16 16:12buy89500.011.332850.000000.00000
178972019.12.16 17:07close89470.011.335340.000000.00000-0.5411490.19
178982019.12.16 17:07close89480.011.335340.000000.000000.5011490.69
178992019.12.16 17:07close89490.011.335340.000000.000001.4711492.16
179002019.12.16 17:07close89500.011.335340.000000.000002.4411494.60
179012019.12.16 17:57buy89510.011.333100.000000.00000
179022019.12.16 18:44close89510.011.333960.000000.000000.8111495.41
179032019.12.16 23:26buy89520.011.333940.000000.00000
179042019.12.17 00:44buy89530.011.332760.000000.00000
179052019.12.17 00:55buy89540.011.330620.000000.00000
179062019.12.17 01:00buy89550.011.328990.000000.00000
179072019.12.17 05:43close89520.011.329240.000000.00000-4.7611490.65
179082019.12.17 05:43close89530.011.329240.000000.00000-3.5711487.08
179092019.12.17 05:43close89540.011.329240.000000.00000-1.4311485.65
179102019.12.17 05:43close89550.011.329240.000000.000000.2011485.85
179112019.12.17 17:08sell89560.011.317170.000000.00000
179122019.12.17 17:16close89560.011.315980.000000.000001.1411486.99
179132019.12.17 23:14sell89570.011.313170.000000.00000
179142019.12.17 23:45close89570.011.312300.000000.000000.8211487.81
179152019.12.18 05:55sell89580.011.310260.000000.00000
179162019.12.18 06:29close89580.011.309370.000000.000000.8411488.65
179172019.12.18 07:43sell89590.011.310830.000000.00000
179182019.12.18 08:22close89590.011.309770.000000.000001.0111489.66
179192019.12.18 11:32sell89600.011.312610.000000.00000
179202019.12.18 11:35close89600.011.311540.000000.000001.0211490.68
179212019.12.19 03:54sell89610.011.308850.000000.00000
179222019.12.19 05:39close89610.011.308840.000000.00000-0.0411490.64
179232019.12.19 23:52buy89620.011.300140.000000.00000
179242019.12.20 00:03close89620.011.300970.000000.000000.7711491.41
179252019.12.20 09:02sell89630.011.302870.000000.00000
179262019.12.20 09:33close89630.011.301960.000000.000000.8611492.27
179272019.12.20 11:34sell89640.011.304370.000000.00000
179282019.12.20 13:20close89640.011.304080.000000.000000.2411492.51
179292019.12.20 15:21sell89650.011.303940.000000.00000
179302019.12.20 15:32close89650.011.303070.000000.000000.8211493.33
179312019.12.20 15:47sell89660.011.303890.000000.00000
179322019.12.20 15:54sell89670.011.304910.000000.00000
179332019.12.20 16:38close89660.011.303540.000000.000000.3011493.63
179342019.12.20 16:38close89670.011.303540.000000.000001.3211494.95
179352019.12.20 22:59buy89680.011.300500.000000.00000
179362019.12.20 23:15buy89690.011.298260.000000.00000
179372019.12.20 23:53close89680.011.300210.000000.00000-0.3411494.61
179382019.12.20 23:53close89690.011.300210.000000.000001.9011496.51
179392019.12.23 01:07sell89700.011.300450.000000.00000
179402019.12.23 02:53close89700.011.300610.000000.00000-0.2111496.30
179412019.12.23 16:56sell89710.011.293830.000000.00000
179422019.12.23 17:08sell89720.011.294790.000000.00000
179432019.12.23 17:46close89710.011.293470.000000.000000.3111496.61
179442019.12.23 17:46close89720.011.293470.000000.000001.2711497.88
179452019.12.23 19:32sell89730.011.293430.000000.00000
179462019.12.23 20:31close89730.011.292580.000000.000000.8011498.68
179472019.12.23 21:03sell89740.011.293780.000000.00000
179482019.12.23 23:01close89740.011.294070.000000.00000-0.3411498.34
179492019.12.23 23:55buy89750.011.293600.000000.00000
179502019.12.24 01:40close89750.011.294050.000000.000000.3911498.73
179512019.12.24 12:24sell89760.011.293910.000000.00000
179522019.12.24 13:39sell89770.011.294820.000000.00000
179532019.12.24 14:41sell89780.011.295830.000000.00000
179542019.12.24 16:26close89760.011.295200.000000.00000-1.3411497.39
179552019.12.24 16:26close89770.011.295200.000000.00000-0.4311496.96
179562019.12.24 16:26close89780.011.295200.000000.000000.5811497.54
179572019.12.24 22:54buy89790.011.294710.000000.00000
179582019.12.25 01:21buy89800.011.293020.000000.00000
179592019.12.25 02:37close89790.011.294850.000000.000000.0811497.63
179602019.12.25 02:37close89800.011.294850.000000.000001.7811499.41
179612019.12.26 22:08buy89810.011.300340.000000.00000
179622019.12.26 23:40buy89820.011.299270.000000.00000
179632019.12.27 01:26close89810.011.299760.000000.00000-0.6411498.77
179642019.12.27 01:26close89820.011.299760.000000.000000.4311499.20
179652019.12.27 01:27sell89830.011.299930.000000.00000
179662019.12.27 03:13close89830.011.299550.000000.000000.3311499.53
179672019.12.27 18:19buy89840.011.308870.000000.00000
179682019.12.27 18:31close89840.011.309730.000000.000000.8111500.34
179692019.12.27 22:08buy89850.011.308400.000000.00000
179702019.12.27 22:57buy89860.011.307470.000000.00000
179712019.12.30 00:01close89850.011.308490.000000.000000.0311500.37
179722019.12.30 00:01close89860.011.308490.000000.000000.9611501.33
179732019.12.30 22:05buy89870.011.311130.000000.00000
179742019.12.30 23:51close89870.011.310800.000000.00000-0.3811500.95
179752019.12.31 20:35buy89880.011.325450.000000.00000
179762019.12.31 21:43buy89890.011.324540.000000.00000
179772019.12.31 22:22buy89900.011.323640.000000.00000
179782019.12.31 23:44close89880.011.325450.000000.00000-0.0511500.90
179792019.12.31 23:44close89890.011.325450.000000.000000.8611501.76
179802019.12.31 23:44close89900.011.325450.000000.000001.7611503.52
179812019.12.31 23:44sell89910.011.325450.000000.00000
179822020.01.02 00:02close89910.011.325170.000000.000000.1211503.65
179832020.01.02 01:12sell89920.011.326060.000000.00000
179842020.01.02 01:45close89920.011.325250.000000.000000.7611504.41
179852020.01.02 04:18buy89930.011.324740.000000.00000
179862020.01.02 05:17buy89940.011.323720.000000.00000
179872020.01.02 05:25buy89950.011.322820.000000.00000
179882020.01.02 05:31buy89960.011.321470.000000.00000
179892020.01.02 09:11close89930.011.322640.000000.00000-2.1511502.26
179902020.01.02 09:11close89940.011.322640.000000.00000-1.1311501.13
179912020.01.02 09:11close89950.011.322640.000000.00000-0.2311500.90
179922020.01.02 09:11close89960.011.322640.000000.000001.1211502.02
179932020.01.02 12:12buy89970.011.320950.000000.00000
179942020.01.02 13:25buy89980.011.319830.000000.00000
179952020.01.02 15:19buy89990.011.318810.000000.00000
179962020.01.02 15:31buy90000.011.317640.000000.00000
179972020.01.02 17:38close89970.011.319110.000000.00000-1.8911500.13
179982020.01.02 17:38close89980.011.319110.000000.00000-0.7711499.36
179992020.01.02 17:38close89990.011.319110.000000.000000.2511499.61
180002020.01.02 17:38close90000.011.319110.000000.000001.4211501.03
180012020.01.07 00:06sell90010.011.317240.000000.00000
180022020.01.07 01:52close90010.011.317250.000000.00000-0.0611500.97
180032020.01.09 22:34sell90020.011.306620.000000.00000
180042020.01.10 00:19close90020.011.306550.000000.00000-0.0111500.96
180052020.01.13 15:27sell90030.011.298020.000000.00000
180062020.01.13 15:47sell90040.011.299050.000000.00000
180072020.01.13 17:32close90030.011.298780.000000.00000-0.8111500.15
180082020.01.13 17:32close90040.011.298780.000000.000000.2211500.37
180092020.01.13 23:13buy90050.011.299180.000000.00000
180102020.01.14 01:00close90050.011.298890.000000.00000-0.3511500.02
180112020.01.16 00:19sell90060.011.305660.000000.00000
180122020.01.16 00:57close90060.011.304690.000000.000000.9211500.94
180132020.01.21 22:12buy90070.011.304660.000000.00000
180142020.01.21 23:57close90070.011.304580.000000.00000-0.1311500.81
180152020.01.27 01:54buy90080.011.306240.000000.00000
180162020.01.27 02:13close90080.011.307050.000000.000000.7611501.57
180172020.01.28 22:19sell90090.011.301400.000000.00000
180182020.01.28 23:32sell90100.011.302300.000000.00000
180192020.01.29 03:24close90090.011.302240.000000.00000-0.9211500.66
180202020.01.29 03:24close90100.011.302240.000000.00000-0.0211500.64
180212020.01.31 22:02sell90110.011.320400.000000.00000
180222020.01.31 23:48close90110.011.320610.000000.00000-0.2611500.38
180232020.01.31 23:55sell90120.011.320850.000000.00000
180242020.02.03 00:00close90120.011.317710.000000.000003.0611503.44
180252020.02.03 00:15buy90130.011.317940.000000.00000
180262020.02.03 02:01close90130.011.318020.000000.000000.0311503.47
180272020.02.04 05:38sell90140.011.299780.000000.00000
180282020.02.04 06:29sell90150.011.300710.000000.00000
180292020.02.04 07:32sell90160.011.301710.000000.00000
180302020.02.04 08:50close90140.011.299800.000000.00000-0.0711503.40
180312020.02.04 08:50close90150.011.299800.000000.000000.8611504.26
180322020.02.04 08:50close90160.011.299800.000000.000001.8611506.12
180332020.02.04 11:12sell90170.011.299330.000000.00000
180342020.02.04 11:38sell90180.011.300320.000000.00000
180352020.02.04 11:48sell90190.011.301660.000000.00000
180362020.02.04 13:35close90170.011.300770.000000.00000-1.4911504.63
180372020.02.04 13:35close90180.011.300770.000000.00000-0.5011504.13
180382020.02.04 13:35close90190.011.300770.000000.000000.8411504.97
180392020.02.04 23:23buy90200.011.302790.000000.00000
180402020.02.05 00:06close90200.011.303720.000000.000000.8711505.85
180412020.02.05 23:31sell90210.011.300080.000000.00000
180422020.02.06 01:17close90210.011.299780.000000.000000.1711506.02
180432020.02.07 22:59buy90220.011.288400.000000.00000
180442020.02.10 00:02close90220.011.288480.000000.000000.0211506.04
180452020.02.10 22:42buy90230.011.290900.000000.00000
180462020.02.11 00:27close90230.011.291200.000000.000000.2411506.28
180472020.02.20 15:27sell90240.011.287580.000000.00000
180482020.02.20 15:58close90240.011.286720.000000.000000.8111507.09
180492020.02.21 22:12buy90250.011.296670.000000.00000
180502020.02.21 23:49buy90260.011.295770.000000.00000
180512020.02.24 00:12buy90270.011.294860.000000.00000
180522020.02.24 05:01buy90280.011.293740.000000.00000
180532020.02.24 09:02close90250.011.294420.000000.00000-2.3111504.78
180542020.02.24 09:02close90260.011.294420.000000.00000-1.4111503.37
180552020.02.24 09:02close90270.011.294420.000000.00000-0.4911502.88
180562020.02.24 09:02close90280.011.294420.000000.000000.6311503.51
180572020.02.25 22:53buy90290.011.299620.000000.00000
180582020.02.25 23:08close90290.011.300470.000000.000000.8011504.31
180592020.02.26 23:02buy90300.011.290310.000000.00000
180602020.02.27 00:48close90300.011.290240.000000.00000-0.1411504.17
180612020.02.28 21:31sell90310.011.277480.000000.00000
180622020.02.28 21:33sell90320.011.278410.000000.00000
180632020.02.28 21:34sell90330.011.279850.000000.00000
180642020.02.28 22:10sell90340.011.280850.000000.00000
180652020.03.02 00:01close90310.011.279440.000000.00000-2.0411502.13
180662020.03.02 00:01close90320.011.279440.000000.00000-1.1111501.03
180672020.03.02 00:01close90330.011.279440.000000.000000.3311501.36
180682020.03.02 00:01close90340.011.279440.000000.000001.3311502.69
180692020.03.02 00:03buy90350.011.280230.000000.00000
180702020.03.02 00:04close90350.011.281350.000000.000001.0711503.76
180712020.03.02 03:08sell90360.011.281650.000000.00000
180722020.03.02 03:43sell90370.011.282610.000000.00000
180732020.03.02 05:56sell90380.011.283610.000000.00000
180742020.03.02 07:46close90360.011.282970.000000.00000-1.3711502.39
180752020.03.02 07:46close90370.011.282970.000000.00000-0.4111501.98
180762020.03.02 07:46close90380.011.282970.000000.000000.5911502.57
180772020.03.02 16:54sell90390.011.278780.000000.00000
180782020.03.02 16:59close90390.011.277880.000000.000000.8511503.42
180792020.03.02 18:55sell90400.011.278760.000000.00000
180802020.03.02 19:07sell90410.011.279770.000000.00000
180812020.03.02 19:15sell90420.011.281130.000000.00000
180822020.03.02 19:38sell90430.011.282120.000000.00000
180832020.03.02 20:38close90400.011.279470.000000.00000-0.7611502.66
180842020.03.02 20:38close90410.011.279470.000000.000000.2511502.91
180852020.03.02 20:38close90420.011.279470.000000.000001.6111504.52
180862020.03.02 20:38close90430.011.279470.000000.000002.6011507.12
180872020.03.02 23:55buy90440.011.275140.000000.00000
180882020.03.03 01:10close90440.011.276130.000000.000000.9311508.06
180892020.03.03 01:17sell90450.011.276430.000000.00000
180902020.03.03 02:55sell90460.011.277500.000000.00000
180912020.03.03 03:19close90450.011.275990.000000.000000.3911508.45
180922020.03.03 03:19close90460.011.275990.000000.000001.4611509.91
180932020.03.03 04:57sell90470.011.277320.000000.00000
180942020.03.03 06:22sell90480.011.278400.000000.00000
180952020.03.03 08:10close90470.011.278240.000000.00000-0.9711508.94
180962020.03.03 08:10close90480.011.278240.000000.000000.1111509.05
180972020.03.03 22:11sell90490.011.281210.000000.00000
180982020.03.03 23:57close90490.011.281520.000000.00000-0.3611508.69
180992020.03.04 01:15sell90500.011.282920.000000.00000
181002020.03.04 01:57close90500.011.282070.000000.000000.8011509.49
181012020.03.05 22:21sell90510.011.295210.000000.00000
181022020.03.05 22:35sell90520.011.296400.000000.00000
181032020.03.05 23:49close90510.011.294800.000000.000000.3611509.85
181042020.03.05 23:49close90520.011.294800.000000.000001.5511511.40
181052020.03.06 18:42buy90530.011.301490.000000.00000
181062020.03.06 19:09buy90540.011.300370.000000.00000
181072020.03.06 19:36buy90550.011.299290.000000.00000
181082020.03.06 21:21close90530.011.300830.000000.00000-0.7111510.69
181092020.03.06 21:21close90540.011.300830.000000.000000.4111511.10
181102020.03.06 21:21close90550.011.300830.000000.000001.4911512.59
181112020.03.06 22:12sell90560.011.302340.000000.00000
181122020.03.06 22:43sell90570.011.303320.000000.00000
181132020.03.06 23:09sell90580.011.304480.000000.00000
181142020.03.09 00:09sell90590.011.308980.000000.00000
181152020.03.09 03:54close90560.011.306940.000000.00000-4.6811507.91
181162020.03.09 03:54close90570.011.306940.000000.00000-3.7011504.21
181172020.03.09 03:54close90580.011.306940.000000.00000-2.5411501.68
181182020.03.09 03:54close90590.011.306940.000000.000001.9911503.67
181192020.03.09 04:53buy90600.011.307250.000000.00000
181202020.03.09 05:19buy90610.011.306320.000000.00000
181212020.03.09 05:46close90600.011.307940.000000.000000.6411504.31
181222020.03.09 05:46close90610.011.307940.000000.000001.5711505.88
181232020.03.09 07:38buy90620.011.305620.000000.00000
181242020.03.09 08:36buy90630.011.304550.000000.00000
181252020.03.09 08:42close90620.011.306430.000000.000000.7611506.64
181262020.03.09 08:42close90630.011.306430.000000.000001.8311508.47
181272020.03.09 11:13buy90640.011.312700.000000.00000
181282020.03.09 11:44close90640.011.313630.000000.000000.8811509.35
181292020.03.09 12:23buy90650.011.311120.000000.00000
181302020.03.09 12:25buy90660.011.309820.000000.00000
181312020.03.09 12:33buy90670.011.308550.000000.00000
181322020.03.09 13:19buy90680.011.307490.000000.00000
181332020.03.09 14:39close90650.011.310060.000000.00000-1.1111508.24
181342020.03.09 14:39close90660.011.310060.000000.000000.1911508.43
181352020.03.09 14:39close90670.011.310060.000000.000001.4611509.89
181362020.03.09 14:39close90680.011.310060.000000.000002.5211512.41
181372020.03.09 21:03buy90690.011.310330.000000.00000
181382020.03.09 21:33close90690.011.311320.000000.000000.9411513.35
181392020.03.09 22:57sell90700.011.311920.000000.00000
181402020.03.09 23:05close90700.011.310350.000000.000001.5211514.87
181412020.03.10 01:55buy90710.011.307380.000000.00000
181422020.03.10 02:11close90710.011.308220.000000.000000.7911515.66
181432020.03.10 02:48buy90720.011.306460.000000.00000
181442020.03.10 02:58buy90730.011.305210.000000.00000
181452020.03.10 03:42close90720.011.306680.000000.000000.1711515.83
181462020.03.10 03:42close90730.011.306680.000000.000001.4211517.25
181472020.03.10 05:43buy90740.011.306260.000000.00000
181482020.03.10 06:41close90740.011.307090.000000.000000.7811518.03
181492020.03.10 22:25buy90750.011.288770.000000.00000
181502020.03.10 22:39close90750.011.289600.000000.000000.7811518.81
181512020.03.10 23:18buy90760.011.287930.000000.00000
181522020.03.11 00:05close90760.011.289040.000000.000001.0511519.86
181532020.03.11 00:57sell90770.011.290290.000000.00000
181542020.03.11 02:43close90770.011.290580.000000.00000-0.3411519.52
181552020.03.11 03:40sell90780.011.291380.000000.00000
181562020.03.11 05:26close90780.011.291710.000000.00000-0.3811519.14
181572020.03.11 05:26sell90790.011.291540.000000.00000
181582020.03.11 06:36sell90800.011.292460.000000.00000
181592020.03.11 07:42sell90810.011.293370.000000.00000
181602020.03.11 09:01close90790.011.288510.000000.000002.9811522.12
181612020.03.11 09:01close90800.011.288510.000000.000003.9011526.02
181622020.03.11 09:01close90810.011.288510.000000.000004.8111530.83
181632020.03.12 02:33sell90820.011.282320.000000.00000
181642020.03.12 03:13sell90830.011.283310.000000.00000
181652020.03.12 03:16sell90840.011.284270.000000.00000
181662020.03.12 04:30close90820.011.282330.000000.00000-0.0611530.77
181672020.03.12 04:30close90830.011.282330.000000.000000.9311531.70
181682020.03.12 04:30close90840.011.282330.000000.000001.8911533.59
181692020.03.12 10:06sell90850.011.282450.000000.00000
181702020.03.12 10:20close90850.011.281240.000000.000001.1611534.75
181712020.03.12 13:02sell90860.011.275970.000000.00000
181722020.03.12 13:09close90860.011.274700.000000.000001.2211535.97
181732020.03.12 22:35buy90870.011.256260.000000.00000
181742020.03.12 22:37buy90880.011.255280.000000.00000
181752020.03.12 22:41close90870.011.256620.000000.000000.3111536.28
181762020.03.12 22:41close90880.011.256620.000000.000001.2911537.57
181772020.03.12 22:42buy90890.011.256490.000000.00000
181782020.03.12 22:56close90890.011.257300.000000.000000.7611538.33
181792020.03.13 07:04sell90900.011.256860.000000.00000
181802020.03.13 07:22close90900.011.255990.000000.000000.8211539.15
181812020.03.13 08:35sell90910.011.257040.000000.00000
181822020.03.13 09:00close90910.011.255880.000000.000001.1111540.26
181832020.03.13 09:02sell90920.011.257360.000000.00000
181842020.03.13 09:35sell90930.011.258550.000000.00000
181852020.03.13 09:41sell90940.011.259480.000000.00000
181862020.03.13 09:52close90920.011.257430.000000.00000-0.1211540.14
181872020.03.13 09:52close90930.011.257430.000000.000001.0711541.21
181882020.03.13 09:52close90940.011.257430.000000.000002.0011543.21
181892020.03.13 10:05sell90950.011.258900.000000.00000
181902020.03.13 10:10sell90960.011.259960.000000.00000
181912020.03.13 10:15sell90970.011.261050.000000.00000
181922020.03.13 10:17sell90980.011.262330.000000.00000
181932020.03.13 10:58close90950.011.259760.000000.00000-0.9111542.30
181942020.03.13 10:58close90960.011.259760.000000.000000.1511542.45
181952020.03.13 10:58close90970.011.259760.000000.000001.2411543.69
181962020.03.13 10:58close90980.011.259760.000000.000002.5211546.21
181972020.03.13 12:29sell90990.011.261590.000000.00000
181982020.03.13 12:41close90990.011.260670.000000.000000.8711547.08
181992020.03.16 05:12sell91000.011.233810.000000.00000
182002020.03.16 05:49sell91010.011.235340.000000.00000
182012020.03.16 06:26close91000.011.233750.000000.000000.0111547.09
182022020.03.16 06:26close91010.011.233750.000000.000001.5411548.63
182032020.03.16 08:19sell91020.011.234720.000000.00000
182042020.03.16 08:36sell91030.011.235790.000000.00000
182052020.03.16 08:43sell91040.011.236690.000000.00000
182062020.03.16 08:55close91020.011.234370.000000.000000.3011548.93
182072020.03.16 08:55close91030.011.234370.000000.000001.3711550.30
182082020.03.16 08:55close91040.011.234370.000000.000002.2711552.57
182092020.03.16 09:13sell91050.011.236640.000000.00000
182102020.03.16 09:17close91050.011.235550.000000.000001.0411553.61
182112020.03.16 13:59sell91060.011.232750.000000.00000
182122020.03.16 14:04close91060.011.231520.000000.000001.1811554.79
182132020.03.16 14:07sell91070.011.233790.000000.00000
182142020.03.16 14:09close91070.011.231850.000000.000001.8911556.68
182152020.03.16 16:58sell91080.011.229120.000000.00000
182162020.03.16 17:00close91080.011.228160.000000.000000.9111557.59
182172020.03.16 17:21sell91090.011.232200.000000.00000
182182020.03.16 17:36close91090.011.230990.000000.000001.1611558.75
182192020.03.16 21:18sell91100.011.225340.000000.00000
182202020.03.16 21:33close91100.011.224450.000000.000000.8411559.59
182212020.03.16 21:38sell91110.011.225510.000000.00000
182222020.03.16 21:42sell91120.011.226500.000000.00000
182232020.03.16 22:02close91110.011.225160.000000.000000.3011559.89
182242020.03.16 22:02close91120.011.225160.000000.000001.2911561.18
182252020.03.17 04:36sell91130.011.225600.000000.00000
182262020.03.17 04:59close91130.011.224780.000000.000000.7711561.95
182272020.03.17 05:51sell91140.011.226400.000000.00000
182282020.03.17 06:47close91140.011.225540.000000.000000.8111562.76
182292020.03.17 19:17sell91150.011.207540.000000.00000
182302020.03.17 19:20sell91160.011.209090.000000.00000
182312020.03.17 20:08close91150.011.207510.000000.00000-0.0211562.74
182322020.03.17 20:08close91160.011.207510.000000.000001.5311564.27
182332020.03.17 22:43buy91170.011.205360.000000.00000
182342020.03.17 22:56close91170.011.206570.000000.000001.1611565.43
182352020.03.18 00:43sell91180.011.208710.000000.00000
182362020.03.18 00:46close91180.011.207260.000000.000001.4011566.83
182372020.03.18 01:05sell91190.011.209730.000000.00000
182382020.03.18 01:18sell91200.011.211160.000000.00000
182392020.03.18 03:04close91190.011.210650.000000.00000-0.9711565.86
182402020.03.18 03:04close91200.011.210650.000000.000000.4611566.32
182412020.03.18 03:41sell91210.011.212430.000000.00000
182422020.03.18 05:29close91210.011.212810.000000.00000-0.4311565.89
182432020.03.19 08:13sell91220.011.152030.000000.00000
182442020.03.19 08:27sell91230.011.152960.000000.00000
182452020.03.19 08:28sell91240.011.154640.000000.00000
182462020.03.19 08:30sell91250.011.156220.000000.00000
182472020.03.19 09:39close91220.011.152030.000000.00000-0.0511565.84
182482020.03.19 09:39close91230.011.152030.000000.000000.8811566.72
182492020.03.19 09:39close91240.011.152030.000000.000002.5611569.28
182502020.03.19 09:39close91250.011.152030.000000.000004.1411573.42
182512020.03.19 14:12sell91260.011.157100.000000.00000
182522020.03.19 14:16close91260.011.155950.000000.000001.1011574.52
182532020.03.19 14:23sell91270.011.158010.000000.00000
182542020.03.19 14:27sell91280.011.160030.000000.00000
182552020.03.19 14:30close91270.011.157950.000000.000000.0111574.53
182562020.03.19 14:30close91280.011.157950.000000.000002.0311576.56
182572020.03.19 14:43sell91290.011.158950.000000.00000
182582020.03.19 14:52sell91300.011.160470.000000.00000
182592020.03.19 14:54sell91310.011.164680.000000.00000
182602020.03.19 15:10close91290.011.159730.000000.00000-0.8311575.73
182612020.03.19 15:10close91300.011.159730.000000.000000.6911576.42
182622020.03.19 15:10close91310.011.159730.000000.000004.9011581.32
182632020.03.19 16:23sell91320.011.166110.000000.00000
182642020.03.19 16:34sell91330.011.167270.000000.00000
182652020.03.19 16:41close91320.011.165470.000000.000000.5911581.91
182662020.03.19 16:41close91330.011.165470.000000.000001.7511583.66
182672020.03.19 16:52sell91340.011.168790.000000.00000
182682020.03.19 16:55sell91350.011.169930.000000.00000
182692020.03.19 16:56sell91360.011.171020.000000.00000
182702020.03.19 17:03sell91370.011.172540.000000.00000
182712020.03.19 17:32close91340.011.178580.000000.00000-9.8411573.82
182722020.03.19 17:32close91350.011.178580.000000.00000-8.7011565.12
182732020.03.19 17:32close91360.011.178580.000000.00000-7.6111557.51
182742020.03.19 17:32close91370.011.178580.000000.00000-6.0911551.42
182752020.03.20 01:41sell91380.011.149090.000000.00000
182762020.03.20 01:47sell91390.011.150600.000000.00000
182772020.03.20 01:56close91380.011.148550.000000.000000.4911551.91
182782020.03.20 01:56close91390.011.148550.000000.000002.0011553.91
182792020.03.20 02:27sell91400.011.152360.000000.00000
182802020.03.20 02:31sell91410.011.154200.000000.00000
182812020.03.20 02:40close91400.011.152360.000000.00000-0.0511553.86
182822020.03.20 02:40close91410.011.152360.000000.000001.7911555.65
182832020.03.20 03:14sell91420.011.155260.000000.00000
182842020.03.20 03:20sell91430.011.156740.000000.00000
182852020.03.20 03:28sell91440.011.157950.000000.00000
182862020.03.20 03:42sell91450.011.159070.000000.00000
182872020.03.20 03:52close91420.011.165720.000000.00000-10.5111545.14
182882020.03.20 03:52close91430.011.165720.000000.00000-9.0311536.11
182892020.03.20 03:52close91440.011.165720.000000.00000-7.8211528.29
182902020.03.20 03:52close91450.011.165720.000000.00000-6.7011521.59
182912020.03.20 04:05sell91460.011.163640.000000.00000
182922020.03.20 04:08close91460.011.162810.000000.000000.7811522.37
182932020.03.20 06:50sell91470.011.165160.000000.00000
182942020.03.20 06:53close91470.011.164290.000000.000000.8211523.19
182952020.03.20 07:01sell91480.011.166970.000000.00000
182962020.03.20 07:15close91480.011.166170.000000.000000.7511523.94
182972020.03.20 08:28sell91490.011.167300.000000.00000
182982020.03.20 08:36sell91500.011.169050.000000.00000
182992020.03.20 08:39sell91510.011.172350.000000.00000
183002020.03.20 08:40sell91520.011.174300.000000.00000
183012020.03.20 09:01close91490.011.169200.000000.00000-1.9511521.99
183022020.03.20 09:01close91500.011.169200.000000.00000-0.2011521.79
183032020.03.20 09:01close91510.011.169200.000000.000003.1011524.89
183042020.03.20 09:01close91520.011.169200.000000.000005.0511529.94
183052020.03.20 09:58sell91530.011.184860.000000.00000
183062020.03.20 10:00close91530.011.181450.000000.000003.3611533.30
183072020.03.20 10:28sell91540.011.186970.000000.00000
183082020.03.20 10:30close91540.011.185290.000000.000001.6311534.93
183092020.03.20 14:43sell91550.011.180250.000000.00000
183102020.03.20 14:52close91550.011.179160.000000.000001.0411535.97
183112020.03.20 16:09sell91560.011.180670.000000.00000
183122020.03.20 16:10sell91570.011.182720.000000.00000
183132020.03.20 16:11sell91580.011.184390.000000.00000
183142020.03.20 16:13close91560.011.181600.000000.00000-0.9811534.99
183152020.03.20 16:13close91570.011.181600.000000.000001.0711536.06
183162020.03.20 16:13close91580.011.181600.000000.000002.7411538.80
183172020.03.20 16:30sell91590.011.188770.000000.00000
183182020.03.20 16:32sell91600.011.192490.000000.00000
183192020.03.20 16:38close91590.011.189550.000000.00000-0.8311537.97
183202020.03.20 16:38close91600.011.189550.000000.000002.8911540.86
183212020.03.20 16:40sell91610.011.188640.000000.00000
183222020.03.20 16:43close91610.011.187710.000000.000000.8811541.74
183232020.03.23 04:11sell91620.011.164290.000000.00000
183242020.03.23 05:27sell91630.011.165740.000000.00000
183252020.03.23 07:24sell91640.011.166840.000000.00000
183262020.03.23 07:30sell91650.011.169480.000000.00000
183272020.03.23 09:37close91620.011.165500.000000.00000-1.2611540.48
183282020.03.23 09:37close91630.011.165500.000000.000000.1911540.67
183292020.03.23 09:37close91640.011.165500.000000.000001.2911541.96
183302020.03.23 09:37close91650.011.165500.000000.000003.9311545.89
183312020.03.23 14:09sell91660.011.161580.000000.00000
183322020.03.23 14:17sell91670.011.163300.000000.00000
183332020.03.23 14:18sell91680.011.164510.000000.00000
183342020.03.23 14:30close91660.011.159960.000000.000001.5711547.46
183352020.03.23 14:30close91670.011.159960.000000.000003.2911550.75
183362020.03.23 14:30close91680.011.159960.000000.000004.5011555.25
183372020.03.23 15:54sell91690.011.165760.000000.00000
183382020.03.23 15:58sell91700.011.166840.000000.00000
183392020.03.23 16:02close91690.011.164820.000000.000000.8911556.14
183402020.03.23 16:02close91700.011.164820.000000.000001.9711558.11
183412020.03.23 19:19sell91710.011.151260.000000.00000
183422020.03.23 19:23sell91720.011.152850.000000.00000
183432020.03.23 19:38close91710.011.151240.000000.00000-0.0311558.08
183442020.03.23 19:38close91720.011.151240.000000.000001.5611559.64
183452020.03.23 19:56sell91730.011.154370.000000.00000
183462020.03.23 19:59sell91740.011.155660.000000.00000
183472020.03.23 20:02close91730.011.153520.000000.000000.8011560.44
183482020.03.23 20:02close91740.011.153520.000000.000002.0911562.53
183492020.03.23 22:00buy91750.011.147240.000000.00000
183502020.03.23 22:02close91750.011.148850.000000.000001.5611564.09
183512020.03.24 03:06sell91760.011.160810.000000.00000
183522020.03.24 03:09sell91770.011.161710.000000.00000
183532020.03.24 03:13sell91780.011.162660.000000.00000
183542020.03.24 04:14sell91790.011.164700.000000.00000
183552020.03.24 05:29close91760.011.161300.000000.00000-0.5411563.55
183562020.03.24 05:29close91770.011.161300.000000.000000.3611563.91
183572020.03.24 05:29close91780.011.161300.000000.000001.3111565.22
183582020.03.24 05:29close91790.011.161300.000000.000003.3511568.57
183592020.03.24 08:56sell91800.011.167040.000000.00000
183602020.03.24 09:00close91800.011.165910.000000.000001.0811569.65
183612020.03.24 10:43sell91810.011.167110.000000.00000
183622020.03.24 10:50close91810.011.165410.000000.000001.6511571.30
183632020.03.24 11:22sell91820.011.168600.000000.00000
183642020.03.24 11:28close91820.011.167610.000000.000000.9411572.24
183652020.03.24 11:31sell91830.011.168640.000000.00000
183662020.03.24 11:33close91830.011.167620.000000.000000.9711573.21
183672020.03.24 11:46sell91840.011.169870.000000.00000
183682020.03.24 11:56sell91850.011.170920.000000.00000
183692020.03.24 11:57sell91860.011.171910.000000.00000
183702020.03.24 12:20sell91870.011.172900.000000.00000
183712020.03.24 14:12buy91880.011.171900.000000.00000
183722020.03.24 14:13close91840.011.171760.000000.00000-1.9411571.27
183732020.03.24 14:13close91850.011.171760.000000.00000-0.8911570.38
183742020.03.24 14:13close91860.011.171760.000000.000000.1011570.48
183752020.03.24 14:13close91870.011.171760.000000.000001.0911571.57
183762020.03.24 14:15buy91890.011.170740.000000.00000
183772020.03.24 14:20buy91900.011.169830.000000.00000
183782020.03.24 14:31close91880.011.171760.000000.00000-0.1911571.38
183792020.03.24 14:31close91890.011.171760.000000.000000.9711572.35
183802020.03.24 14:31close91900.011.171760.000000.000001.8811574.23
183812020.03.24 19:53buy91910.011.172790.000000.00000
183822020.03.24 20:10buy91920.011.171450.000000.00000
183832020.03.24 20:18close91910.011.173010.000000.000000.1711574.40
183842020.03.24 20:18close91920.011.173010.000000.000001.5111575.91
183852020.03.25 02:32buy91930.011.177350.000000.00000
183862020.03.25 02:39buy91940.011.176400.000000.00000
183872020.03.25 03:05close91930.011.177780.000000.000000.3811576.29
183882020.03.25 03:05close91940.011.177780.000000.000001.3311577.62
183892020.03.25 10:07buy91950.011.182030.000000.00000
183902020.03.25 10:09close91950.011.182840.000000.000000.7611578.38
183912020.03.25 13:07buy91960.011.188280.000000.00000
183922020.03.25 13:14buy91970.011.187100.000000.00000
183932020.03.25 13:15buy91980.011.186020.000000.00000
183942020.03.25 13:32close91960.011.188090.000000.00000-0.2411578.14
183952020.03.25 13:32close91970.011.188090.000000.000000.9411579.08
183962020.03.25 13:32close91980.011.188090.000000.000002.0211581.10
183972020.03.25 15:01buy91990.011.183010.000000.00000
183982020.03.25 15:05buy92000.011.181970.000000.00000
183992020.03.25 15:12close91990.011.183410.000000.000000.3511581.45
184002020.03.25 15:12close92000.011.183410.000000.000001.3911582.84
184012020.03.25 22:12sell92010.011.190230.000000.00000
184022020.03.25 22:19close92010.011.189280.000000.000000.9011583.74
184032020.03.25 22:29sell92020.011.191140.000000.00000
184042020.03.25 22:46close92020.011.190200.000000.000000.8911584.63
184052020.03.26 00:21buy92030.011.186110.000000.00000
184062020.03.26 00:23buy92040.011.184620.000000.00000
184072020.03.26 00:37buy92050.011.183290.000000.00000
184082020.03.26 02:23close92030.011.185430.000000.00000-0.7311583.90
184092020.03.26 02:23close92040.011.185430.000000.000000.7611584.66
184102020.03.26 02:23close92050.011.185430.000000.000002.0911586.75
184112020.03.26 11:32buy92060.011.189840.000000.00000
184122020.03.26 11:37buy92070.011.188870.000000.00000
184132020.03.26 11:42close92060.011.190250.000000.000000.3611587.11
184142020.03.26 11:42close92070.011.190250.000000.000001.3311588.44
184152020.03.26 11:51buy92080.011.188980.000000.00000
184162020.03.26 11:52buy92090.011.187960.000000.00000
184172020.03.26 11:57close92080.011.189280.000000.000000.2511588.69
184182020.03.26 11:57close92090.011.189280.000000.000001.2711589.96
184192020.03.26 12:05buy92100.011.189140.000000.00000
184202020.03.26 12:08buy92110.011.187940.000000.00000
184212020.03.26 12:12close92100.011.189380.000000.000000.1911590.15
184222020.03.26 12:12close92110.011.189380.000000.000001.3911591.54
184232020.03.26 12:22buy92120.011.188260.000000.00000
184242020.03.26 12:24close92120.011.189160.000000.000000.8511592.39
184252020.03.26 12:27buy92130.011.188410.000000.00000
184262020.03.26 12:29close92130.011.189880.000000.000001.4211593.81
184272020.03.26 14:35buy92140.011.193640.000000.00000
184282020.03.26 14:37close92140.011.194720.000000.000001.0311594.84
184292020.03.27 09:39buy92150.011.219430.000000.00000
184302020.03.27 09:55close92150.011.220460.000000.000000.9811595.82
184312020.03.27 10:22buy92160.011.217970.000000.00000
184322020.03.27 10:28buy92170.011.216860.000000.00000
184332020.03.27 10:37close92160.011.218330.000000.000000.3111596.13
184342020.03.27 10:37close92170.011.218330.000000.000001.4211597.55
184352020.03.27 15:43buy92180.011.221440.000000.00000
184362020.03.27 15:52close92180.011.222440.000000.000000.9511598.50
184372020.03.30 01:44sell92190.011.243770.000000.00000
184382020.03.30 02:04sell92200.011.244720.000000.00000
184392020.03.30 02:12sell92210.011.246160.000000.00000
184402020.03.30 02:37close92190.011.243830.000000.00000-0.1111598.39
184412020.03.30 02:37close92200.011.243830.000000.000000.8411599.23
184422020.03.30 02:37close92210.011.243830.000000.000002.2811601.51
184432020.03.30 03:43buy92220.011.241070.000000.00000
184442020.03.30 04:03buy92230.011.239950.000000.00000
184452020.03.30 04:35buy92240.011.238650.000000.00000
184462020.03.30 05:09buy92250.011.237730.000000.00000
184472020.03.30 06:54close92220.011.239340.000000.00000-1.7811599.73
184482020.03.30 06:54close92230.011.239340.000000.00000-0.6611599.07
184492020.03.30 06:54close92240.011.239340.000000.000000.6411599.71
184502020.03.30 06:54close92250.011.239340.000000.000001.5611601.27
184512020.03.30 08:56buy92260.011.237290.000000.00000
184522020.03.30 09:00buy92270.011.236130.000000.00000
184532020.03.30 09:02close92260.011.237680.000000.000000.3411601.61
184542020.03.30 09:02close92270.011.237680.000000.000001.5011603.11
184552020.03.30 09:19buy92280.011.234610.000000.00000
184562020.03.30 09:21close92280.011.235950.000000.000001.2911604.40
184572020.03.30 09:24buy92290.011.234850.000000.00000
184582020.03.30 09:28buy92300.011.233860.000000.00000
184592020.03.30 09:38buy92310.011.232260.000000.00000
184602020.03.30 09:55close92290.011.234560.000000.00000-0.3411604.06
184612020.03.30 09:55close92300.011.234560.000000.000000.6511604.71
184622020.03.30 09:55close92310.011.234560.000000.000002.2511606.96
184632020.03.30 15:42buy92320.011.238770.000000.00000
184642020.03.30 15:43buy92330.011.237850.000000.00000
184652020.03.30 15:51close92320.011.239170.000000.000000.3511607.31
184662020.03.30 15:51close92330.011.239170.000000.000001.2711608.58
184672020.03.30 19:23buy92340.011.237610.000000.00000
184682020.03.30 19:34buy92350.011.236460.000000.00000
184692020.03.30 19:45buy92360.011.235530.000000.00000
184702020.03.30 19:58close92340.011.237620.000000.00000-0.0411608.54
184712020.03.30 19:58close92350.011.237620.000000.000001.1111609.65
184722020.03.30 19:58close92360.011.237620.000000.000002.0411611.69
184732020.03.30 22:23buy92370.011.237600.000000.00000
184742020.03.30 22:26close92370.011.238750.000000.000001.1011612.79
184752020.03.31 07:42buy92380.011.232780.000000.00000
184762020.03.31 07:47close92380.011.233890.000000.000001.0611613.85
184772020.03.31 08:51buy92390.011.230740.000000.00000
184782020.03.31 08:57close92390.011.232020.000000.000001.2311615.08
184792020.03.31 09:07buy92400.011.230400.000000.00000
184802020.03.31 09:09buy92410.011.229380.000000.00000
184812020.03.31 09:15close92400.011.230760.000000.000000.3111615.39
184822020.03.31 09:15close92410.011.230760.000000.000001.3311616.72
184832020.03.31 13:38buy92420.011.233870.000000.00000
184842020.03.31 13:54close92420.011.234690.000000.000000.7711617.49
184852020.03.31 16:47buy92430.011.238180.000000.00000
184862020.03.31 16:54buy92440.011.237210.000000.00000
184872020.03.31 16:56close92430.011.242290.000000.000004.0611621.55
184882020.03.31 16:56close92440.011.242290.000000.000005.0311626.58
184892020.03.31 17:02buy92450.011.238610.000000.00000
184902020.03.31 17:04close92450.011.240440.000000.000001.7811628.36
184912020.03.31 18:46buy92460.011.240740.000000.00000
184922020.03.31 18:49buy92470.011.239300.000000.00000
184932020.03.31 19:11buy92480.011.238340.000000.00000
184942020.03.31 19:34buy92490.011.237050.000000.00000
184952020.03.31 19:57close92460.011.239700.000000.00000-1.0911627.27
184962020.03.31 19:57close92470.011.239700.000000.000000.3511627.62
184972020.03.31 19:57close92480.011.239700.000000.000001.3111628.93
184982020.03.31 19:57close92490.011.239700.000000.000002.6011631.53
184992020.04.01 00:36buy92500.011.240270.000000.00000
185002020.04.01 00:46close92500.011.241210.000000.000000.8911632.42
185012020.04.01 03:54buy92510.011.239000.000000.00000
185022020.04.01 04:04buy92520.011.237050.000000.00000
185032020.04.01 04:57close92510.011.239700.000000.000000.6511633.07
185042020.04.01 04:57close92520.011.239700.000000.000002.6011635.67
185052020.04.01 08:13buy92530.011.236470.000000.00000
185062020.04.01 08:15close92530.011.237320.000000.000000.8011636.47
185072020.04.01 08:18buy92540.011.236820.000000.00000
185082020.04.01 08:22buy92550.011.234950.000000.00000
185092020.04.01 08:29close92540.011.236920.000000.000000.0511636.52
185102020.04.01 08:29close92550.011.236920.000000.000001.9211638.44
185112020.04.01 08:39buy92560.011.235860.000000.00000
185122020.04.01 08:42buy92570.011.234110.000000.00000
185132020.04.01 09:51close92560.011.236280.000000.000000.3711638.81
185142020.04.01 09:51close92570.011.236280.000000.000002.1211640.93
185152020.04.01 14:06buy92580.011.236620.000000.00000
185162020.04.01 14:25close92580.011.237470.000000.000000.8011641.73
185172020.04.01 17:07buy92590.011.239590.000000.00000
185182020.04.01 17:11close92590.011.240740.000000.000001.1011642.83
185192020.04.01 17:13buy92600.011.239730.000000.00000
185202020.04.01 17:44close92600.011.240600.000000.000000.8211643.65
185212020.04.01 19:07buy92610.011.238770.000000.00000
185222020.04.01 19:39buy92620.011.237840.000000.00000
185232020.04.01 19:59close92610.011.239190.000000.000000.3711644.02
185242020.04.01 19:59close92620.011.239190.000000.000001.3011645.32
185252020.04.01 20:59buy92630.011.237810.000000.00000
185262020.04.01 21:36close92630.011.238940.000000.000001.0811646.40
185272020.04.01 22:57buy92640.011.236840.000000.00000
185282020.04.01 23:04close92640.011.238340.000000.000001.4511647.85
185292020.04.02 01:05buy92650.011.238670.000000.00000
185302020.04.02 02:22buy92660.011.237710.000000.00000
185312020.04.02 02:55close92650.011.240130.000000.000001.4111649.26
185322020.04.02 02:55close92660.011.240130.000000.000002.3711651.63
185332020.04.02 05:07buy92670.011.237940.000000.00000
185342020.04.02 05:41close92670.011.238820.000000.000000.8311652.46
185352020.04.02 10:14buy92680.011.238980.000000.00000
185362020.04.02 10:16close92680.011.240010.000000.000000.9811653.44
185372020.04.02 13:19buy92690.011.242830.000000.00000
185382020.04.02 13:23close92690.011.244170.000000.000001.2911654.73
185392020.04.02 14:03buy92700.011.242520.000000.00000
185402020.04.02 14:26close92700.011.243500.000000.000000.9311655.66
185412020.04.02 14:48buy92710.011.241780.000000.00000
185422020.04.02 14:53buy92720.011.240570.000000.00000
185432020.04.02 15:09buy92730.011.239390.000000.00000
185442020.04.02 15:12buy92740.011.238460.000000.00000
185452020.04.02 17:23close92710.011.240080.000000.00000-1.7511653.91
185462020.04.02 17:23close92720.011.240080.000000.00000-0.5411653.37
185472020.04.02 17:23close92730.011.240080.000000.000000.6411654.01
185482020.04.02 17:23close92740.011.240080.000000.000001.5711655.58
185492020.04.02 22:06sell92750.011.240030.000000.00000
185502020.04.02 22:24sell92760.011.241730.000000.00000
185512020.04.02 22:55close92750.011.240020.000000.00000-0.0411655.54
185522020.04.02 22:55close92760.011.240020.000000.000001.6611657.20
185532020.04.03 01:28buy92770.011.239040.000000.00000
185542020.04.03 02:19buy92780.011.237720.000000.00000
185552020.04.03 04:04close92770.011.238060.000000.00000-1.0311656.17
185562020.04.03 04:04close92780.011.238060.000000.000000.2911656.46
185572020.04.03 13:48sell92790.011.229880.000000.00000
185582020.04.03 13:53close92790.011.229040.000000.000000.7911657.25
185592020.04.03 19:58sell92800.011.225460.000000.00000
185602020.04.03 20:20sell92810.011.226440.000000.00000
185612020.04.03 20:27sell92820.011.227340.000000.00000
185622020.04.03 20:30sell92830.011.228590.000000.00000
185632020.04.03 22:01close92800.011.226140.000000.00000-0.7311656.52
185642020.04.03 22:01close92810.011.226140.000000.000000.2511656.77
185652020.04.03 22:01close92820.011.226140.000000.000001.1511657.92
185662020.04.03 22:01close92830.011.226140.000000.000002.4011660.32
185672020.04.06 02:44sell92840.011.224230.000000.00000
185682020.04.06 03:43close92840.011.223350.000000.000000.8311661.15
185692020.04.07 00:20buy92850.011.222070.000000.00000
185702020.04.07 00:33buy92860.011.221120.000000.00000
185712020.04.07 00:59buy92870.011.220130.000000.00000
185722020.04.07 01:18close92850.011.222540.000000.000000.4211661.57
185732020.04.07 01:18close92860.011.222540.000000.000001.3711662.94
185742020.04.07 01:18close92870.011.222540.000000.000002.3611665.30
185752020.04.07 01:57sell92880.011.224810.000000.00000
185762020.04.07 02:00close92880.011.223290.000000.000001.4711666.77
185772020.04.07 22:21sell92890.011.234760.000000.00000
185782020.04.07 22:34close92890.011.233930.000000.000000.7811667.55
185792020.04.08 00:49sell92900.011.234280.000000.00000
185802020.04.08 02:02close92900.011.233420.000000.000000.8111668.36
185812020.04.09 16:46buy92910.011.245210.000000.00000
185822020.04.09 16:50close92910.011.246060.000000.000000.8011669.16
185832020.04.09 16:55buy92920.011.245070.000000.00000
185842020.04.09 16:57close92920.011.246530.000000.000001.4111670.57
185852020.04.09 17:06buy92930.011.245040.000000.00000
185862020.04.09 17:14close92930.011.246310.000000.000001.2211671.79
185872020.04.09 17:33buy92940.011.244990.000000.00000
185882020.04.09 17:46close92940.011.245920.000000.000000.8811672.67
185892020.04.09 18:02buy92950.011.244620.000000.00000
185902020.04.09 19:12close92950.011.245430.000000.000000.7611673.43
185912020.04.09 20:58buy92960.011.245110.000000.00000
185922020.04.09 21:11close92960.011.246310.000000.000001.1511674.58
185932020.04.09 22:47buy92970.011.245950.000000.00000
185942020.04.09 23:17close92970.011.246820.000000.000000.8211675.40
185952020.04.10 15:41buy92980.011.247220.000000.00000
185962020.04.10 17:14close92980.011.248040.000000.000000.7711676.17
185972020.04.13 01:09sell92990.011.247130.000000.00000
185982020.04.13 01:47close92990.011.246280.000000.000000.8011676.97
185992020.04.13 10:21buy93000.011.250020.000000.00000
186002020.04.13 10:46close93000.011.250980.000000.000000.9111677.88
186012020.04.13 12:17buy93010.011.249180.000000.00000
186022020.04.13 12:58buy93020.011.248270.000000.00000
186032020.04.13 13:59close93010.011.249530.000000.000000.3011678.18
186042020.04.13 13:59close93020.011.249530.000000.000001.2111679.39
186052020.04.13 21:19buy93030.011.251780.000000.00000
186062020.04.13 22:46buy93040.011.250850.000000.00000
186072020.04.14 00:37close93030.011.251070.000000.00000-0.7711678.62
186082020.04.14 00:37close93040.011.251070.000000.000000.1611678.78
186092020.04.14 01:14sell93050.011.252050.000000.00000
186102020.04.14 02:28close93050.011.251150.000000.000000.8511679.63
186112020.04.14 08:09buy93060.011.255150.000000.00000
186122020.04.14 08:43buy93070.011.253950.000000.00000
186132020.04.14 08:57close93060.011.255590.000000.000000.3911680.02
186142020.04.14 08:57close93070.011.255590.000000.000001.5911681.61
186152020.04.14 11:06buy93080.011.254920.000000.00000
186162020.04.14 11:38buy93090.011.253870.000000.00000
186172020.04.14 11:57close93080.011.255360.000000.000000.3911682.00
186182020.04.14 11:57close93090.011.255360.000000.000001.4411683.44
186192020.04.14 12:28buy93100.011.253400.000000.00000
186202020.04.14 12:53close93100.011.254640.000000.000001.1911684.63
186212020.04.15 01:27sell93110.011.262950.000000.00000
186222020.04.15 02:55close93110.011.262000.000000.000000.9011685.53
186232020.04.15 03:07buy93120.011.261620.000000.00000
186242020.04.15 04:52buy93130.011.260620.000000.00000
186252020.04.15 06:39close93120.011.260810.000000.00000-0.8611684.67
186262020.04.15 06:39close93130.011.260810.000000.000000.1411684.81
186272020.04.15 07:50buy93140.011.259650.000000.00000
186282020.04.15 08:03buy93150.011.258670.000000.00000
186292020.04.15 08:49buy93160.011.257700.000000.00000
186302020.04.15 09:08buy93170.011.256770.000000.00000
186312020.04.15 10:20close93140.011.250100.000000.00000-9.6011675.21
186322020.04.15 10:20close93150.011.250100.000000.00000-8.6211666.59
186332020.04.15 10:20close93160.011.250100.000000.00000-7.6511658.94
186342020.04.15 10:20close93170.011.250100.000000.00000-6.7211652.22
186352020.04.16 01:18buy93180.011.251720.000000.00000
186362020.04.16 02:32buy93190.011.250420.000000.00000
186372020.04.16 02:59buy93200.011.249330.000000.00000
186382020.04.16 03:55buy93210.011.248330.000000.00000
186392020.04.16 08:26close93180.011.249550.000000.00000-2.2211650.00
186402020.04.16 08:26close93190.011.249550.000000.00000-0.9211649.08
186412020.04.16 08:26close93200.011.249550.000000.000000.1711649.25
186422020.04.16 08:26close93210.011.249550.000000.000001.1711650.42
186432020.04.16 23:31sell93220.011.246500.000000.00000
186442020.04.16 23:50sell93230.011.248770.000000.00000
186452020.04.17 03:08sell93240.011.249710.000000.00000
186462020.04.17 03:14sell93250.011.251110.000000.00000
186472020.04.17 05:59close93220.011.249400.000000.00000-2.9811647.45
186482020.04.17 05:59close93230.011.249400.000000.00000-0.7111646.74
186492020.04.17 05:59close93240.011.249400.000000.000000.2611647.00
186502020.04.17 05:59close93250.011.249400.000000.000001.6611648.66
186512020.04.17 22:12sell93260.011.250190.000000.00000
186522020.04.17 22:27close93260.011.248840.000000.000001.3011649.96
186532020.04.21 16:00sell93270.011.233000.000000.00000
186542020.04.21 16:04close93270.011.232180.000000.000000.7711650.73
186552020.04.21 20:06sell93280.011.228390.000000.00000
186562020.04.21 20:20sell93290.011.229300.000000.00000
186572020.04.21 21:57sell93300.011.230220.000000.00000
186582020.04.22 00:50close93280.011.229640.000000.00000-1.3311649.40
186592020.04.22 00:50close93290.011.229640.000000.00000-0.4211648.99
186602020.04.22 00:50close93300.011.229640.000000.000000.5011649.49
186612020.04.22 07:36sell93310.011.229160.000000.00000
186622020.04.22 07:53sell93320.011.230150.000000.00000
186632020.04.22 08:16sell93330.011.231060.000000.00000
186642020.04.22 08:19sell93340.011.232380.000000.00000
186652020.04.22 15:36close93310.011.233670.000000.00000-4.5611644.93
186662020.04.22 15:36close93320.011.233670.000000.00000-3.5711641.36
186672020.04.22 15:36close93330.011.233670.000000.00000-2.6611638.70
186682020.04.22 15:36close93340.011.233670.000000.00000-1.3411637.36
186692020.04.22 22:57sell93350.011.233300.000000.00000
186702020.04.23 00:44sell93360.011.234250.000000.00000
186712020.04.23 01:40close93350.011.232890.000000.000000.2811637.64
186722020.04.23 01:40close93360.011.232890.000000.000001.3111638.95
186732020.04.23 01:43buy93370.011.232610.000000.00000
186742020.04.23 02:23buy93380.011.231620.000000.00000
186752020.04.23 03:37close93370.011.232970.000000.000000.3111639.26
186762020.04.23 03:37close93380.011.232970.000000.000001.3011640.56
186772020.04.27 22:56sell93390.011.243040.000000.00000
186782020.04.28 00:42close93390.011.242840.000000.000000.1211640.68
186792020.04.28 14:59buy93400.011.248460.000000.00000
186802020.04.28 15:09buy93410.011.247440.000000.00000
186812020.04.28 15:16buy93420.011.246310.000000.00000
186822020.04.28 15:47buy93430.011.245270.000000.00000
186832020.04.28 20:07close93400.011.245260.000000.00000-3.2511637.43
186842020.04.28 20:07close93410.011.245260.000000.00000-2.2311635.20
186852020.04.28 20:07close93420.011.245260.000000.00000-1.1011634.10
186862020.04.28 20:07close93430.011.245260.000000.00000-0.0611634.04
186872020.04.28 22:49buy93440.011.242520.000000.00000
186882020.04.29 00:34close93440.011.242560.000000.00000-0.0211634.03
186892020.04.29 01:39sell93450.011.243280.000000.00000
186902020.04.29 02:18sell93460.011.244190.000000.00000
186912020.04.29 02:36sell93470.011.245100.000000.00000
186922020.04.29 03:00sell93480.011.246020.000000.00000
186932020.04.29 08:27close93450.011.246100.000000.00000-2.8711631.16
186942020.04.29 08:27close93460.011.246100.000000.00000-1.9611629.20
186952020.04.29 08:27close93470.011.246100.000000.00000-1.0511628.15
186962020.04.29 08:27close93480.011.246100.000000.00000-0.1311628.02
186972020.04.29 22:33sell93490.011.246980.000000.00000
186982020.04.30 00:20close93490.011.247380.000000.00000-0.5311627.49
186992020.04.30 18:34buy93500.011.257370.000000.00000
187002020.04.30 19:01close93500.011.258200.000000.000000.7811628.27
187012020.04.30 22:06buy93510.011.259080.000000.00000
187022020.04.30 23:51close93510.011.259720.000000.000000.5911628.86
187032020.05.01 00:06buy93520.011.258780.000000.00000
187042020.05.01 00:24buy93530.011.257810.000000.00000
187052020.05.01 02:18buy93540.011.256810.000000.00000
187062020.05.01 02:33buy93550.011.255900.000000.00000
187072020.05.01 07:24close93520.011.257080.000000.00000-1.7511627.11
187082020.05.01 07:24close93530.011.257080.000000.00000-0.7811626.33
187092020.05.01 07:24close93540.011.257080.000000.000000.2211626.55
187102020.05.01 07:24close93550.011.257080.000000.000001.1311627.68
187112020.05.01 07:53buy93560.011.255530.000000.00000
187122020.05.01 08:09close93560.011.256340.000000.000000.7611628.44
187132020.05.04 00:29buy93570.011.247480.000000.00000
187142020.05.04 00:47buy93580.011.246370.000000.00000
187152020.05.04 01:25buy93590.011.245330.000000.00000
187162020.05.04 03:36close93570.011.246020.000000.00000-1.5111626.93
187172020.05.04 03:36close93580.011.246020.000000.00000-0.4011626.53
187182020.05.04 03:36close93590.011.246020.000000.000000.6411627.17
187192020.05.05 01:25sell93600.011.244800.000000.00000
187202020.05.05 02:35sell93610.011.245840.000000.00000
187212020.05.05 04:45sell93620.011.246850.000000.00000
187222020.05.05 06:32close93600.011.246090.000000.00000-1.3411625.83
187232020.05.05 06:32close93610.011.246090.000000.00000-0.3011625.53
187242020.05.05 06:32close93620.011.246090.000000.000000.7111626.24
187252020.05.07 00:57buy93630.011.233460.000000.00000
187262020.05.07 01:14buy93640.011.232540.000000.00000
187272020.05.07 02:56buy93650.011.231600.000000.00000
187282020.05.07 04:41close93630.011.232250.000000.00000-1.2611624.98
187292020.05.07 04:41close93640.011.232250.000000.00000-0.3411624.64
187302020.05.07 04:41close93650.011.232250.000000.000000.6011625.24
187312020.05.07 07:57sell93660.011.233330.000000.00000
187322020.05.07 08:04sell93670.011.235450.000000.00000
187332020.05.07 08:05sell93680.011.237300.000000.00000
187342020.05.07 08:50sell93690.011.238240.000000.00000
187352020.05.07 10:54close93660.011.236470.000000.00000-3.1911622.05
187362020.05.07 10:54close93670.011.236470.000000.00000-1.0711620.98
187372020.05.07 10:54close93680.011.236470.000000.000000.7811621.76
187382020.05.07 10:54close93690.011.236470.000000.000001.7211623.48
187392020.05.07 17:32sell93700.011.230930.000000.00000
187402020.05.07 17:44sell93710.011.232130.000000.00000
187412020.05.07 17:46sell93720.011.233140.000000.00000
187422020.05.07 17:51sell93730.011.234090.000000.00000
187432020.05.08 03:49close93700.011.240700.000000.00000-9.8511613.63
187442020.05.08 03:49close93710.011.240700.000000.00000-8.6511604.98
187452020.05.08 03:49close93720.011.240700.000000.00000-7.6411597.35
187462020.05.08 03:49close93730.011.240700.000000.00000-6.6911590.66
187472020.05.11 01:53sell93740.011.241390.000000.00000
187482020.05.11 02:59sell93750.011.242320.000000.00000
187492020.05.11 04:09sell93760.011.243320.000000.00000
187502020.05.11 06:49close93740.011.242710.000000.00000-1.3711589.29
187512020.05.11 06:49close93750.011.242710.000000.00000-0.4411588.85
187522020.05.11 06:49close93760.011.242710.000000.000000.5611589.41
187532020.05.12 01:49buy93770.011.232920.000000.00000
187542020.05.12 02:14buy93780.011.231970.000000.00000
187552020.05.12 02:23buy93790.011.231060.000000.00000
187562020.05.12 02:28buy93800.011.229940.000000.00000
187572020.05.12 04:14close93770.011.231390.000000.00000-1.5811587.83
187582020.05.12 04:14close93780.011.231390.000000.00000-0.6311587.20
187592020.05.12 04:14close93790.011.231390.000000.000000.2811587.48
187602020.05.12 04:14close93800.011.231390.000000.000001.4011588.88
187612020.05.12 22:29buy93810.011.227310.000000.00000
187622020.05.12 22:37buy93820.011.226140.000000.00000
187632020.05.13 00:38close93810.011.226380.000000.00000-0.9911587.89
187642020.05.13 00:38close93820.011.226380.000000.000000.1811588.07
187652020.05.13 01:28buy93830.011.225580.000000.00000
187662020.05.13 02:34close93830.011.226530.000000.000000.9011588.97
187672020.05.13 19:29sell93840.011.223870.000000.00000
187682020.05.13 20:03close93840.011.222950.000000.000000.8711589.84
187692020.05.13 22:23sell93850.011.222740.000000.00000
187702020.05.14 00:05sell93860.011.223670.000000.00000
187712020.05.14 02:03close93850.011.223390.000000.00000-0.7811589.06
187722020.05.14 02:03close93860.011.223390.000000.000000.2311589.29
187732020.05.14 09:24sell93870.011.220790.000000.00000
187742020.05.14 09:43sell93880.011.221700.000000.00000
187752020.05.14 09:54close93870.011.220090.000000.000000.6511589.94
187762020.05.14 09:54close93880.011.220090.000000.000001.5611591.50
187772020.05.14 16:12sell93890.011.220910.000000.00000
187782020.05.14 16:32close93890.011.219890.000000.000000.9711592.47
187792020.05.14 19:22sell93900.011.220180.000000.00000
187802020.05.14 19:55close93900.011.219330.000000.000000.8011593.27
187812020.05.14 21:12sell93910.011.220590.000000.00000
187822020.05.14 21:17sell93920.011.221600.000000.00000
187832020.05.14 21:28sell93930.011.222530.000000.00000
187842020.05.15 02:03sell93940.011.223540.000000.00000
187852020.05.15 02:49close93910.011.221990.000000.00000-1.4811591.80
187862020.05.15 02:49close93920.011.221990.000000.00000-0.4711591.33
187872020.05.15 02:49close93930.011.221990.000000.000000.4611591.80
187882020.05.15 02:49close93940.011.221990.000000.000001.5011593.30
187892020.05.15 20:18sell93950.011.212560.000000.00000
187902020.05.15 20:43close93950.011.211760.000000.000000.7511594.05
187912020.05.15 22:35buy93960.011.210890.000000.00000
187922020.05.17 23:05buy93970.011.208950.000000.00000
187932020.05.17 23:27buy93980.011.208030.000000.00000
187942020.05.18 01:13close93960.011.209000.000000.00000-1.9511592.10
187952020.05.18 01:13close93970.011.209000.000000.00000-0.0111592.09
187962020.05.18 01:13close93980.011.209000.000000.000000.9111593.00
187972020.05.18 02:36sell93990.011.209480.000000.00000
187982020.05.18 03:34sell94000.011.210520.000000.00000
187992020.05.18 05:25close93990.011.210390.000000.00000-0.9611592.04
188002020.05.18 05:25close94000.011.210390.000000.000000.0811592.12
188012020.05.18 08:31sell94010.011.210860.000000.00000
188022020.05.18 09:41sell94020.011.211790.000000.00000
188032020.05.18 10:40close94010.011.210500.000000.000000.3111592.43
188042020.05.18 10:40close94020.011.210500.000000.000001.2411593.67
188052020.05.18 12:10sell94030.011.212840.000000.00000
188062020.05.18 12:44sell94040.011.213820.000000.00000
188072020.05.18 13:01close94030.011.212400.000000.000000.3911594.06
188082020.05.18 13:01close94040.011.212400.000000.000001.3711595.43
188092020.05.18 13:41sell94050.011.213910.000000.00000
188102020.05.18 13:50sell94060.011.214840.000000.00000
188112020.05.18 14:19sell94070.011.215830.000000.00000
188122020.05.18 14:29sell94080.011.216900.000000.00000
188132020.05.19 05:05close94050.011.219050.000000.00000-5.2211590.21
188142020.05.19 05:05close94060.011.219050.000000.00000-4.2911585.93
188152020.05.19 05:05close94070.011.219050.000000.00000-3.3011582.63
188162020.05.19 05:05close94080.011.219050.000000.00000-2.2311580.41
188172020.05.19 22:10buy94090.011.224580.000000.00000
188182020.05.19 22:43buy94100.011.223600.000000.00000
188192020.05.19 22:55close94090.011.224960.000000.000000.3311580.74
188202020.05.19 22:55close94100.011.224960.000000.000001.3111582.05
188212020.05.20 01:21sell94110.011.225440.000000.00000
188222020.05.20 02:10sell94120.011.226410.000000.00000
188232020.05.20 03:51sell94130.011.227320.000000.00000
188242020.05.20 05:40close94110.011.226690.000000.00000-1.3011580.75
188252020.05.20 05:40close94120.011.226690.000000.00000-0.3311580.42
188262020.05.20 05:40close94130.011.226690.000000.000000.5811581.00
188272020.05.21 22:06buy94140.011.221520.000000.00000
188282020.05.21 23:10close94140.011.222510.000000.000000.9411581.94
188292020.05.22 00:29sell94150.011.222950.000000.00000
188302020.05.22 01:48close94150.011.222130.000000.000000.7711582.71
188312020.05.25 00:50sell94160.011.217910.000000.00000
188322020.05.25 02:28sell94170.011.218820.000000.00000
188332020.05.25 04:14close94160.011.217590.000000.000000.2711582.98
188342020.05.25 04:14close94170.011.217590.000000.000001.1811584.16
188352020.05.26 01:55sell94180.011.219830.000000.00000
188362020.05.26 02:42sell94190.011.220730.000000.00000
188372020.05.26 02:53sell94200.011.221810.000000.00000
188382020.05.26 04:39close94180.011.220700.000000.00000-0.9211583.24
188392020.05.26 04:39close94190.011.220700.000000.00000-0.0211583.22
188402020.05.26 04:39close94200.011.220700.000000.000001.0611584.28
188412020.05.26 15:40buy94210.011.233210.000000.00000
188422020.05.26 15:46close94210.011.234110.000000.000000.8511585.13
188432020.05.26 15:51buy94220.011.233020.000000.00000
188442020.05.26 15:57close94220.011.233850.000000.000000.7811585.91
188452020.05.26 16:09buy94230.011.232980.000000.00000
188462020.05.26 16:22close94230.011.233790.000000.000000.7611586.67
188472020.05.26 19:04buy94240.011.233030.000000.00000
188482020.05.26 20:32close94240.011.234030.000000.000000.9511587.62
188492020.05.27 22:54sell94250.011.226190.000000.00000
188502020.05.28 00:39close94250.011.226060.000000.000000.0011587.62
188512020.05.29 22:01sell94260.011.235260.000000.00000
188522020.05.31 23:00close94260.011.232980.000000.000002.2311589.85
188532020.06.01 00:04buy94270.011.232880.000000.00000
188542020.06.01 00:12close94270.011.233770.000000.000000.8411590.69
188552020.06.01 05:08buy94280.011.239760.000000.00000
188562020.06.01 05:29buy94290.011.238830.000000.00000
188572020.06.01 07:06buy94300.011.237860.000000.00000
188582020.06.01 08:10close94280.011.239790.000000.00000-0.0211590.67
188592020.06.01 08:10close94290.011.239790.000000.000000.9111591.58
188602020.06.01 08:10close94300.011.239790.000000.000001.8811593.46
188612020.06.01 11:48buy94310.011.238950.000000.00000
188622020.06.01 13:12buy94320.011.237940.000000.00000
188632020.06.01 13:41close94310.011.239310.000000.000000.3111593.77
188642020.06.01 13:41close94320.011.239310.000000.000001.3211595.09
188652020.06.01 22:35buy94330.011.249100.000000.00000
188662020.06.02 00:21close94330.011.249350.000000.000000.1911595.28
188672020.06.02 00:52buy94340.011.248580.000000.00000
188682020.06.02 01:38close94340.011.249450.000000.000000.8211596.10
188692020.06.02 04:11buy94350.011.249580.000000.00000
188702020.06.02 04:25buy94360.011.248550.000000.00000
188712020.06.02 07:10close94350.011.248960.000000.00000-0.6711595.43
188722020.06.02 07:10close94360.011.248960.000000.000000.3611595.79
188732020.06.02 10:04buy94370.011.249940.000000.00000
188742020.06.02 10:07close94370.011.250830.000000.000000.8411596.63
188752020.06.02 13:04buy94380.011.255080.000000.00000
188762020.06.02 13:21buy94390.011.253990.000000.00000
188772020.06.02 13:27buy94400.011.253010.000000.00000
188782020.06.02 14:17close94380.011.255240.000000.000000.1111596.74
188792020.06.02 14:17close94390.011.255240.000000.000001.2011597.94
188802020.06.02 14:17close94400.011.255240.000000.000002.1811600.12
188812020.06.02 17:16buy94410.011.253990.000000.00000
188822020.06.02 17:50buy94420.011.253000.000000.00000
188832020.06.02 18:14close94410.011.254400.000000.000000.3611600.48
188842020.06.02 18:14close94420.011.254400.000000.000001.3511601.83
188852020.06.03 01:31sell94430.011.255980.000000.00000
188862020.06.03 01:32sell94440.011.256950.000000.00000
188872020.06.03 01:42sell94450.011.257980.000000.00000
188882020.06.03 02:26sell94460.011.259150.000000.00000
188892020.06.03 04:04buy94470.011.258090.000000.00000
188902020.06.03 04:11close94430.011.257720.000000.00000-1.7911600.04
188912020.06.03 04:11close94440.011.257720.000000.00000-0.8211599.22
188922020.06.03 04:11close94450.011.257720.000000.000000.2111599.43
188932020.06.03 04:11close94460.011.257720.000000.000001.3811600.81
188942020.06.03 04:24buy94480.011.257050.000000.00000
188952020.06.03 05:39close94470.011.258560.000000.000000.4211601.23
188962020.06.03 05:39close94480.011.258560.000000.000001.4611602.69
188972020.06.03 10:17buy94490.011.256570.000000.00000
188982020.06.03 10:20close94490.011.258000.000000.000001.3811604.07
188992020.06.03 13:27buy94500.011.257190.000000.00000
189002020.06.03 13:31buy94510.011.256040.000000.00000
189012020.06.03 14:18close94500.011.257430.000000.000000.1911604.26
189022020.06.03 14:18close94510.011.257430.000000.000001.3411605.60
189032020.06.03 15:50buy94520.011.255450.000000.00000
189042020.06.03 15:52close94520.011.256580.000000.000001.0811606.68
189052020.06.03 18:31buy94530.011.258930.000000.00000
189062020.06.03 20:16close94530.011.258690.000000.00000-0.2911606.39
189072020.06.03 22:23buy94540.011.257710.000000.00000
189082020.06.04 00:08close94540.011.257400.000000.00000-0.3811606.00
189092020.06.04 01:39sell94550.011.257910.000000.00000
189102020.06.04 02:03close94550.011.256910.000000.000000.9511606.95
189112020.06.04 02:16buy94560.011.256200.000000.00000
189122020.06.04 02:34buy94570.011.255050.000000.00000
189132020.06.04 02:40buy94580.011.253330.000000.00000
189142020.06.04 07:11close94560.011.254360.000000.00000-1.8911605.06
189152020.06.04 07:11close94570.011.254360.000000.00000-0.7411604.32
189162020.06.04 07:11close94580.011.254360.000000.000000.9811605.30
189172020.06.05 01:26sell94590.011.261230.000000.00000
189182020.06.05 02:01close94590.011.260270.000000.000000.9111606.21
189192020.06.05 02:58buy94600.011.259580.000000.00000
189202020.06.05 03:18buy94610.011.258490.000000.00000
189212020.06.05 05:03close94600.011.259190.000000.00000-0.4411605.77
189222020.06.05 05:03close94610.011.259190.000000.000000.6511606.42
189232020.06.05 10:52buy94620.011.263650.000000.00000
189242020.06.05 10:55buy94630.011.262700.000000.00000
189252020.06.05 11:06close94620.011.264240.000000.000000.5411606.96
189262020.06.05 11:06close94630.011.264240.000000.000001.4911608.45
189272020.06.05 11:27buy94640.011.262500.000000.00000
189282020.06.05 11:39close94640.011.263360.000000.000000.8111609.26
189292020.06.05 19:14buy94650.011.267050.000000.00000
189302020.06.05 21:00close94650.011.266780.000000.00000-0.3211608.94
189312020.06.08 01:04sell94660.011.270600.000000.00000
189322020.06.08 01:15sell94670.011.271640.000000.00000
189332020.06.08 01:57sell94680.011.272880.000000.00000
189342020.06.08 02:15close94660.011.270810.000000.00000-0.2611608.68
189352020.06.08 02:15close94670.011.270810.000000.000000.7811609.46
189362020.06.08 02:15close94680.011.270810.000000.000002.0211611.48
189372020.06.08 03:38buy94690.011.269700.000000.00000
189382020.06.08 04:23close94690.011.270550.000000.000000.8011612.28
189392020.06.08 07:34buy94700.011.269960.000000.00000
189402020.06.08 07:59close94700.011.270930.000000.000000.9211613.20
189412020.06.08 08:03buy94710.011.269780.000000.00000
189422020.06.08 08:42buy94720.011.268860.000000.00000
189432020.06.08 09:16buy94730.011.267900.000000.00000
189442020.06.08 09:41close94710.011.269920.000000.000000.0911613.29
189452020.06.08 09:41close94720.011.269920.000000.000001.0111614.30
189462020.06.08 09:41close94730.011.269920.000000.000001.9711616.27
189472020.06.08 11:43buy94740.011.267370.000000.00000
189482020.06.08 12:14buy94750.011.266210.000000.00000
189492020.06.08 12:19buy94760.011.264940.000000.00000
189502020.06.08 12:37buy94770.011.263870.000000.00000
189512020.06.08 14:08close94740.011.266470.000000.00000-0.9511615.32
189522020.06.08 14:08close94750.011.266470.000000.000000.2111615.53
189532020.06.08 14:08close94760.011.266470.000000.000001.4811617.01
189542020.06.08 14:08close94770.011.266470.000000.000002.5511619.56
189552020.06.09 00:49sell94780.011.273200.000000.00000
189562020.06.09 02:05sell94790.011.274580.000000.00000
189572020.06.09 03:01close94780.011.273040.000000.000000.1111619.67
189582020.06.09 03:01close94790.011.273040.000000.000001.4911621.16
189592020.06.09 03:04buy94800.011.272520.000000.00000
189602020.06.09 03:24buy94810.011.271470.000000.00000
189612020.06.09 05:10close94800.011.271980.000000.00000-0.5911620.57
189622020.06.09 05:10close94810.011.271980.000000.000000.4611621.03
189632020.06.09 06:09buy94820.011.270970.000000.00000
189642020.06.09 06:58buy94830.011.269960.000000.00000
189652020.06.09 07:52close94820.011.271450.000000.000000.4311621.46
189662020.06.09 07:52close94830.011.271450.000000.000001.4411622.90
189672020.06.09 08:57buy94840.011.269890.000000.00000
189682020.06.09 09:09buy94850.011.268740.000000.00000
189692020.06.09 09:17buy94860.011.267800.000000.00000
189702020.06.09 09:39buy94870.011.266460.000000.00000
189712020.06.09 13:42close94840.011.266410.000000.00000-3.5311619.37
189722020.06.09 13:42close94850.011.266410.000000.00000-2.3811616.99
189732020.06.09 13:42close94860.011.266410.000000.00000-1.4411615.55
189742020.06.09 13:42close94870.011.266410.000000.00000-0.1011615.45
189752020.06.09 21:46buy94880.011.273120.000000.00000
189762020.06.09 23:02close94880.011.274130.000000.000000.9611616.41
189772020.06.10 01:20buy94890.011.272010.000000.00000
189782020.06.10 01:51buy94900.011.271110.000000.00000
189792020.06.10 03:06close94890.011.272490.000000.000000.4311616.84
189802020.06.10 03:06close94900.011.272490.000000.000001.3311618.17
189812020.06.10 11:29buy94910.011.274580.000000.00000
189822020.06.10 11:35close94910.011.275380.000000.000000.7511618.92
189832020.06.10 11:42buy94920.011.274540.000000.00000
189842020.06.10 11:55close94920.011.275350.000000.000000.7611619.68
189852020.06.10 12:09buy94930.011.274090.000000.00000
189862020.06.10 12:24buy94940.011.273100.000000.00000
189872020.06.10 12:41close94930.011.274700.000000.000000.5611620.24
189882020.06.10 12:41close94940.011.274700.000000.000001.5511621.79
189892020.06.10 15:37buy94950.011.276620.000000.00000
189902020.06.10 15:40buy94960.011.275290.000000.00000
189912020.06.10 17:26close94950.011.276120.000000.00000-0.5511621.24
189922020.06.10 17:26close94960.011.276120.000000.000000.7811622.02
189932020.06.10 17:35buy94970.011.274730.000000.00000
189942020.06.10 17:47close94970.011.275670.000000.000000.8911622.91
189952020.06.10 18:04buy94980.011.274920.000000.00000
189962020.06.10 18:56close94980.011.275720.000000.000000.7511623.66
189972020.06.10 22:25buy94990.011.273600.000000.00000
189982020.06.10 22:43close94990.011.274500.000000.000000.8511624.51
189992020.06.11 00:17sell95000.011.275260.000000.00000
190002020.06.11 00:29close95000.011.274230.000000.000000.9811625.49
190012020.06.11 00:43buy95010.011.273960.000000.00000
190022020.06.11 01:05close95010.011.274920.000000.000000.9111626.40
190032020.06.11 01:32buy95020.011.273170.000000.00000
190042020.06.11 01:50buy95030.011.272260.000000.00000
190052020.06.11 01:58buy95040.011.271220.000000.00000
190062020.06.11 02:30close95020.011.273200.000000.00000-0.0211626.38
190072020.06.11 02:30close95030.011.273200.000000.000000.8911627.27
190082020.06.11 02:30close95040.011.273200.000000.000001.9311629.20
190092020.06.12 00:06buy95050.011.258680.000000.00000
190102020.06.12 00:25buy95060.011.257750.000000.00000
190112020.06.12 02:04buy95070.011.256830.000000.00000
190122020.06.12 02:14buy95080.011.255790.000000.00000
190132020.06.12 04:19close95050.011.256870.000000.00000-1.8611627.34
190142020.06.12 04:19close95060.011.256870.000000.00000-0.9311626.41
190152020.06.12 04:19close95070.011.256870.000000.00000-0.0111626.40
190162020.06.12 04:19close95080.011.256870.000000.000001.0311627.43
190172020.06.12 06:03sell95090.011.257140.000000.00000
190182020.06.12 07:39sell95100.011.258070.000000.00000
190192020.06.12 07:50sell95110.011.259170.000000.00000
190202020.06.12 08:06sell95120.011.260250.000000.00000
190212020.06.12 08:21close95090.011.257540.000000.00000-0.4511626.98
190222020.06.12 08:21close95100.011.257540.000000.000000.4811627.46
190232020.06.12 08:21close95110.011.257540.000000.000001.5811629.04
190242020.06.12 08:21close95120.011.257540.000000.000002.6611631.70
190252020.06.12 21:02sell95130.011.249360.000000.00000
190262020.06.12 21:09sell95140.011.250480.000000.00000
190272020.06.12 21:52sell95150.011.251960.000000.00000
190282020.06.12 22:32sell95160.011.252930.000000.00000
190292020.06.15 00:01close95130.011.250830.000000.00000-1.5511630.16
190302020.06.15 00:01close95140.011.250830.000000.00000-0.4311629.73
190312020.06.15 00:01close95150.011.250830.000000.000001.0511630.78
190322020.06.15 00:01close95160.011.250830.000000.000002.0211632.81
190332020.06.15 00:05buy95170.011.250400.000000.00000
190342020.06.15 00:09buy95180.011.249090.000000.00000
190352020.06.15 00:27close95170.011.250550.000000.000000.1011632.91
190362020.06.15 00:27close95180.011.250550.000000.000001.4111634.32
190372020.06.15 02:10sell95190.011.251820.000000.00000
190382020.06.15 02:54close95190.011.250670.000000.000001.1011635.42
190392020.06.15 09:25sell95200.011.249230.000000.00000
190402020.06.15 09:31close95200.011.247960.000000.000001.2211636.64
190412020.06.15 09:37sell95210.011.249350.000000.00000
190422020.06.15 09:44sell95220.011.250370.000000.00000
190432020.06.15 10:02sell95230.011.251640.000000.00000
190442020.06.15 10:10sell95240.011.252620.000000.00000
190452020.06.15 12:59close95210.011.251040.000000.00000-1.7411634.90
190462020.06.15 12:59close95220.011.251040.000000.00000-0.7211634.18
190472020.06.15 12:59close95230.011.251040.000000.000000.5511634.73
190482020.06.15 12:59close95240.011.251040.000000.000001.5311636.26
190492020.06.15 22:52sell95250.011.260290.000000.00000
190502020.06.15 23:39sell95260.011.261450.000000.00000
190512020.06.16 00:31sell95270.011.262420.000000.00000
190522020.06.16 01:40sell95280.011.263350.000000.00000
190532020.06.16 03:40close95250.011.262160.000000.00000-1.9511634.31
190542020.06.16 03:40close95260.011.262160.000000.00000-0.7911633.52
190552020.06.16 03:40close95270.011.262160.000000.000000.2111633.73
190562020.06.16 03:40close95280.011.262160.000000.000001.1411634.87
190572020.06.17 00:14buy95290.011.256200.000000.00000
190582020.06.17 01:09close95290.011.257020.000000.000000.7711635.64
190592020.06.17 01:27sell95300.011.257410.000000.00000
190602020.06.17 01:57sell95310.011.258550.000000.00000
190612020.06.17 02:12close95300.011.256960.000000.000000.4011636.04
190622020.06.17 02:12close95310.011.256960.000000.000001.5411637.58
190632020.06.18 00:32sell95320.011.256360.000000.00000
190642020.06.18 01:21close95320.011.255350.000000.000000.9611638.54
190652020.06.18 01:43buy95330.011.254810.000000.00000
190662020.06.18 02:09close95330.011.255690.000000.000000.8311639.37
190672020.06.18 22:28sell95340.011.242700.000000.00000
190682020.06.18 23:26close95340.011.241900.000000.000000.7511640.12
190692020.06.19 00:54sell95350.011.242670.000000.00000
190702020.06.19 02:05close95350.011.241630.000000.000000.9911641.11
190712020.06.19 03:47sell95360.011.242530.000000.00000
190722020.06.19 05:20sell95370.011.243600.000000.00000
190732020.06.19 07:05close95360.011.243020.000000.00000-0.5411640.57
190742020.06.19 07:05close95370.011.243020.000000.000000.5311641.10
190752020.06.19 07:24sell95380.011.243760.000000.00000
190762020.06.19 07:39sell95390.011.244810.000000.00000
190772020.06.19 09:25close95380.011.243900.000000.00000-0.1911640.91
190782020.06.19 09:25close95390.011.243900.000000.000000.8611641.77
190792020.06.19 14:23sell95400.011.239430.000000.00000
190802020.06.19 14:33sell95410.011.241040.000000.00000
190812020.06.19 15:15close95400.011.239110.000000.000000.2711642.04
190822020.06.19 15:15close95410.011.239110.000000.000001.8811643.92
190832020.06.19 22:36buy95420.011.235030.000000.00000
190842020.06.21 23:15close95420.011.234840.000000.00000-0.2411643.68
190852020.06.22 01:21buy95430.011.233910.000000.00000
190862020.06.22 01:55close95430.011.234720.000000.000000.7611644.44
190872020.06.22 03:05sell95440.011.235350.000000.00000
190882020.06.22 03:14sell95450.011.236270.000000.00000
190892020.06.22 04:36sell95460.011.237170.000000.00000
190902020.06.22 06:20sell95470.011.238260.000000.00000
190912020.06.22 08:06close95440.011.237040.000000.00000-1.7411642.70
190922020.06.22 08:06close95450.011.237040.000000.00000-0.8211641.88
190932020.06.22 08:06close95460.011.237040.000000.000000.0811641.96
190942020.06.22 08:06close95470.011.237040.000000.000001.1711643.13
190952020.06.22 09:27sell95480.011.239720.000000.00000
190962020.06.22 09:35sell95490.011.241240.000000.00000
190972020.06.22 10:01sell95500.011.242550.000000.00000
190982020.06.22 11:47close95480.011.241200.000000.00000-1.5311641.60
190992020.06.22 11:47close95490.011.241200.000000.00000-0.0111641.59
191002020.06.22 11:47close95500.011.241200.000000.000001.3011642.89
191012020.06.23 00:47sell95510.011.248030.000000.00000
191022020.06.23 00:49sell95520.011.248990.000000.00000
191032020.06.23 01:53sell95530.011.250150.000000.00000
191042020.06.23 02:39close95510.011.248110.000000.00000-0.1311642.76
191052020.06.23 02:39close95520.011.248110.000000.000000.8311643.59
191062020.06.23 02:39close95530.011.248110.000000.000001.9911645.58
191072020.06.23 18:36buy95540.011.251610.000000.00000
191082020.06.23 19:36close95540.011.252440.000000.000000.7811646.36
191092020.06.25 00:56buy95550.011.241480.000000.00000
191102020.06.25 02:31close95550.011.242350.000000.000000.8211647.18
191112020.06.26 01:26sell95560.011.242940.000000.00000
191122020.06.26 02:05close95560.011.242090.000000.000000.8011647.98
191132020.06.26 18:35sell95570.011.234080.000000.00000
191142020.06.26 19:04sell95580.011.235430.000000.00000
191152020.06.26 20:29close95570.011.233940.000000.000000.0911648.07
191162020.06.26 20:29close95580.011.233940.000000.000001.4411649.51
191172020.06.29 00:02buy95590.011.232760.000000.00000
191182020.06.29 00:17close95590.011.233620.000000.000000.8111650.32
191192020.06.29 22:13sell95600.011.229450.000000.00000
191202020.06.30 00:28sell95610.011.230350.000000.00000
191212020.06.30 01:37sell95620.011.231300.000000.00000
191222020.06.30 03:23close95600.011.230130.000000.00000-0.7611649.57
191232020.06.30 03:23close95610.011.230130.000000.000000.1711649.74
191242020.06.30 03:23close95620.011.230130.000000.000001.1211650.86
191252020.06.30 09:51sell95630.011.228410.000000.00000
191262020.06.30 10:41close95630.011.227560.000000.000000.8011651.66
191272020.06.30 12:26sell95640.011.228100.000000.00000
191282020.06.30 12:59close95640.011.227000.000000.000001.0511652.71
191292020.06.30 14:49sell95650.011.228130.000000.00000
191302020.06.30 15:13sell95660.011.229230.000000.00000
191312020.06.30 15:21sell95670.011.230210.000000.00000
191322020.06.30 15:33sell95680.011.231600.000000.00000
191332020.06.30 17:18close95650.011.237820.000000.00000-9.7411642.97
191342020.06.30 17:18close95660.011.237820.000000.00000-8.6411634.33
191352020.06.30 17:18close95670.011.237820.000000.00000-7.6611626.67
191362020.06.30 17:18close95680.011.237820.000000.00000-6.2711620.40
191372020.06.30 22:53sell95690.011.240080.000000.00000
191382020.07.01 00:38close95690.011.239740.000000.000000.2611620.66
191392020.07.01 01:39buy95700.011.238770.000000.00000
191402020.07.01 02:23buy95710.011.237860.000000.00000
191412020.07.01 04:08close95700.011.239230.000000.000000.4111621.07
191422020.07.01 04:08close95710.011.239230.000000.000001.3211622.39
191432020.07.02 01:54buy95720.011.246460.000000.00000
191442020.07.02 03:16close95720.011.247310.000000.000000.8011623.19
191452020.07.02 12:14buy95730.011.251050.000000.00000
191462020.07.02 12:30close95730.011.251900.000000.000000.8011623.99
191472020.07.02 12:59buy95740.011.250810.000000.00000
191482020.07.02 13:59close95740.011.251680.000000.000000.8211624.81
191492020.07.09 09:51buy95750.011.262730.000000.00000
191502020.07.09 09:54close95750.011.263540.000000.000000.7611625.57
191512020.07.09 16:17buy95760.011.264290.000000.00000
191522020.07.09 16:20buy95770.011.263170.000000.00000
191532020.07.09 16:27close95760.011.264650.000000.000000.3111625.88
191542020.07.09 16:27close95770.011.264650.000000.000001.4311627.31
191552020.07.09 16:28buy95780.011.264210.000000.00000
191562020.07.09 16:34close95780.011.265180.000000.000000.9211628.23
191572020.07.09 16:40buy95790.011.263680.000000.00000
191582020.07.09 16:42buy95800.011.262280.000000.00000
191592020.07.09 16:46buy95810.011.261270.000000.00000
191602020.07.09 17:06buy95820.011.260280.000000.00000
191612020.07.09 19:15close95790.011.261480.000000.00000-2.2511625.98
191622020.07.09 19:15close95800.011.261480.000000.00000-0.8511625.13
191632020.07.09 19:15close95810.011.261480.000000.000000.1611625.29
191642020.07.09 19:15close95820.011.261480.000000.000001.1511626.44
191652020.07.13 00:05sell95830.011.262980.000000.00000
191662020.07.13 01:50close95830.011.262780.000000.000000.1511626.59
191672020.07.15 00:02sell95840.011.256210.000000.00000
191682020.07.15 00:45sell95850.011.257120.000000.00000
191692020.07.15 03:29sell95860.011.258150.000000.00000
191702020.07.15 05:14close95840.011.257230.000000.00000-1.0711625.52
191712020.07.15 05:14close95850.011.257230.000000.00000-0.1611625.36
191722020.07.15 05:14close95860.011.257230.000000.000000.8711626.23
191732020.07.21 05:53buy95870.011.267000.000000.00000
191742020.07.21 06:09buy95880.011.265960.000000.00000
191752020.07.21 07:54close95870.011.267620.000000.000000.5711626.80
191762020.07.21 07:54close95880.011.267620.000000.000001.6111628.41
191772020.07.21 09:48buy95890.011.267970.000000.00000
191782020.07.21 10:29close95890.011.268840.000000.000000.8211629.23
191792020.07.21 15:19buy95900.011.268710.000000.00000
191802020.07.21 15:23buy95910.011.267440.000000.00000
191812020.07.21 15:37close95900.011.269080.000000.000000.3211629.55
191822020.07.21 15:37close95910.011.269080.000000.000001.5911631.14
191832020.07.21 21:17buy95920.011.274970.000000.00000
191842020.07.21 21:41buy95930.011.274030.000000.00000
191852020.07.21 22:53buy95940.011.272930.000000.00000
191862020.07.21 23:25buy95950.011.271930.000000.00000
191872020.07.22 01:49close95920.011.273140.000000.00000-1.8911629.25
191882020.07.22 01:49close95930.011.273140.000000.00000-0.9511628.31
191892020.07.22 01:49close95940.011.273140.000000.000000.1511628.46
191902020.07.22 01:49close95950.011.273140.000000.000001.1511629.61
191912020.07.22 03:51buy95960.011.272550.000000.00000
191922020.07.22 05:36close95960.011.272580.000000.00000-0.0211629.59
191932020.07.22 07:08buy95970.011.271680.000000.00000
191942020.07.22 08:01close95970.011.272770.000000.000001.0411630.63
191952020.07.23 22:59sell95980.011.274020.000000.00000
191962020.07.24 00:44close95980.011.274160.000000.00000-0.2211630.41
191972020.07.24 01:56buy95990.011.273140.000000.00000
191982020.07.24 02:21close95990.011.274250.000000.000001.0611631.47
191992020.07.24 18:17buy96000.011.277960.000000.00000
192002020.07.24 19:46close96000.011.278900.000000.000000.8911632.36
192012020.07.24 22:34sell96010.011.279610.000000.00000
192022020.07.26 23:00close96010.011.279910.000000.00000-0.3511632.01
192032020.07.27 01:35sell96020.011.279800.000000.00000
192042020.07.27 02:16sell96030.011.280710.000000.00000
192052020.07.27 02:40sell96040.011.281720.000000.00000
192062020.07.27 03:32sell96050.011.282840.000000.00000
192072020.07.27 07:06buy96060.011.283250.000000.00000
192082020.07.27 07:53buy96070.011.282320.000000.00000
192092020.07.27 08:47close96060.011.283600.000000.000000.3011632.31
192102020.07.27 08:47close96070.011.283600.000000.000001.2311633.54
192112020.07.27 09:19close96020.011.281520.000000.00000-1.7711631.77
192122020.07.27 09:19close96030.011.281520.000000.00000-0.8611630.91
192132020.07.27 09:19close96040.011.281520.000000.000000.1511631.06
192142020.07.27 09:19close96050.011.281520.000000.000001.2711632.33
192152020.07.27 09:19buy96080.011.281520.000000.00000
192162020.07.27 09:56close96080.011.282410.000000.000000.8411633.17
192172020.07.27 14:19buy96090.011.285900.000000.00000
192182020.07.27 14:28buy96100.011.284790.000000.00000
192192020.07.27 15:43close96090.011.286210.000000.000000.2611633.43
192202020.07.27 15:43close96100.011.286210.000000.000001.3711634.80
192212020.07.27 18:58buy96110.011.287150.000000.00000
192222020.07.27 19:04close96110.011.288030.000000.000000.8311635.63
192232020.07.27 22:56sell96120.011.287940.000000.00000
192242020.07.27 23:08sell96130.011.289210.000000.00000
192252020.07.28 01:02close96120.011.288970.000000.00000-1.1111634.53
192262020.07.28 01:02close96130.011.288970.000000.000000.1611634.69
192272020.07.28 01:22buy96140.011.287700.000000.00000
192282020.07.28 01:51close96140.011.288680.000000.000000.9311635.62
192292020.07.28 04:57buy96150.011.287940.000000.00000
192302020.07.28 05:05buy96160.011.286660.000000.00000
192312020.07.28 05:08buy96170.011.285640.000000.00000
192322020.07.28 07:30buy96180.011.284720.000000.00000
192332020.07.28 08:48close96150.011.286940.000000.00000-1.0511634.57
192342020.07.28 08:48close96160.011.286940.000000.000000.2311634.80
192352020.07.28 08:48close96170.011.286940.000000.000001.2511636.05
192362020.07.28 08:48close96180.011.286940.000000.000002.1711638.22
192372020.07.28 09:33buy96190.011.285390.000000.00000
192382020.07.28 09:39buy96200.011.284330.000000.00000
192392020.07.28 10:03close96190.011.285720.000000.000000.2811638.50
192402020.07.28 10:03close96200.011.285720.000000.000001.3411639.84
192412020.07.28 13:48buy96210.011.286740.000000.00000
192422020.07.28 14:09close96210.011.287690.000000.000000.9011640.74
192432020.07.28 21:57buy96220.011.293450.000000.00000
192442020.07.28 22:38buy96230.011.292540.000000.00000
192452020.07.29 00:01sell96240.011.293640.000000.00000
192462020.07.29 00:23close96220.011.293690.000000.000000.1811640.92
192472020.07.29 00:23close96230.011.293690.000000.000001.0911642.01
192482020.07.29 00:58close96240.011.292840.000000.000000.7511642.76
192492020.07.29 03:23buy96250.011.292030.000000.00000
192502020.07.29 05:09close96250.011.292590.000000.000000.5111643.27
192512020.07.29 13:16buy96260.011.296100.000000.00000
192522020.07.29 13:24close96260.011.296950.000000.000000.8011644.07
192532020.07.29 13:59buy96270.011.296130.000000.00000
192542020.07.29 14:15close96270.011.297190.000000.000001.0111645.08
192552020.07.29 16:35buy96280.011.297210.000000.00000
192562020.07.29 16:42close96280.011.298080.000000.000000.8211645.90
192572020.07.29 16:50buy96290.011.297400.000000.00000
192582020.07.29 16:54buy96300.011.296180.000000.00000
192592020.07.29 17:45close96290.011.297690.000000.000000.2411646.14
192602020.07.29 17:45close96300.011.297690.000000.000001.4611647.60
192612020.07.29 20:59buy96310.011.296260.000000.00000
192622020.07.29 21:03buy96320.011.295360.000000.00000
192632020.07.29 21:07close96310.011.296910.000000.000000.6011648.20
192642020.07.29 21:07close96320.011.296910.000000.000001.5011649.70
192652020.07.30 01:29buy96330.011.298690.000000.00000
192662020.07.30 02:37buy96340.011.297740.000000.00000
192672020.07.30 03:02close96330.011.299130.000000.000000.3911650.09
192682020.07.30 03:02close96340.011.299130.000000.000001.3411651.43
192692020.07.30 07:20buy96350.011.296780.000000.00000
192702020.07.30 08:06buy96360.011.295820.000000.00000
192712020.07.30 08:40buy96370.011.294820.000000.00000
192722020.07.30 09:36close96350.011.296880.000000.000000.0511651.48
192732020.07.30 09:36close96360.011.296880.000000.000001.0111652.49
192742020.07.30 09:36close96370.011.296880.000000.000002.0111654.50
192752020.07.30 17:21buy96380.011.302710.000000.00000
192762020.07.30 17:47close96380.011.303650.000000.000000.8911655.39
192772020.07.31 01:13sell96390.011.310070.000000.00000
192782020.07.31 01:17sell96400.011.311000.000000.00000
192792020.07.31 01:54sell96410.011.311910.000000.00000
192802020.07.31 02:02sell96420.011.312960.000000.00000
192812020.07.31 05:24buy96430.011.312140.000000.00000
192822020.07.31 05:42close96430.011.312940.000000.000000.7511656.14
192832020.07.31 10:29close96390.011.312000.000000.00000-1.9811654.16
192842020.07.31 10:29close96400.011.312000.000000.00000-1.0511653.11
192852020.07.31 10:29close96410.011.312000.000000.00000-0.1411652.97
192862020.07.31 10:29close96420.011.312000.000000.000000.9111653.88
192872020.07.31 10:30buy96440.011.311930.000000.00000
192882020.07.31 10:38buy96450.011.310750.000000.00000
192892020.07.31 10:59close96440.011.312810.000000.000000.8311654.71
192902020.07.31 10:59close96450.011.312810.000000.000002.0111656.72
192912020.07.31 13:31buy96460.011.312390.000000.00000
192922020.07.31 13:33close96460.011.313250.000000.000000.8111657.53
192932020.07.31 15:34buy96470.011.313670.000000.00000
192942020.07.31 15:36buy96480.011.312690.000000.00000
192952020.07.31 15:43close96470.011.314300.000000.000000.5811658.11
192962020.07.31 15:43close96480.011.314300.000000.000001.5611659.67
192972020.07.31 17:01buy96490.011.312290.000000.00000
192982020.07.31 17:04buy96500.011.310770.000000.00000
192992020.07.31 17:15close96490.011.312480.000000.000000.1411659.81
193002020.07.31 17:15close96500.011.312480.000000.000001.6611661.47
193012020.07.31 18:09buy96510.011.310900.000000.00000
193022020.07.31 18:23buy96520.011.309990.000000.00000
193032020.07.31 18:35buy96530.011.308950.000000.00000
193042020.07.31 19:02close96510.011.310790.000000.00000-0.1611661.31
193052020.07.31 19:02close96520.011.310790.000000.000000.7511662.06
193062020.07.31 19:02close96530.011.310790.000000.000001.7911663.85
193072020.07.31 20:42buy96540.011.309680.000000.00000
193082020.07.31 22:01buy96550.011.308710.000000.00000
193092020.07.31 22:12buy96560.011.307510.000000.00000
193102020.08.03 00:00close96540.011.308430.000000.00000-1.3111662.55
193112020.08.03 00:00close96550.011.308430.000000.00000-0.3411662.21
193122020.08.03 00:00close96560.011.308430.000000.000000.8611663.07
193132020.08.03 00:39sell96570.011.309850.000000.00000
193142020.08.03 01:44close96570.011.308960.000000.000000.8411663.91
193152020.08.03 02:13buy96580.011.308780.000000.00000
193162020.08.03 02:19buy96590.011.307630.000000.00000
193172020.08.03 02:25buy96600.011.306710.000000.00000
193182020.08.03 03:18close96580.011.308510.000000.00000-0.3211663.59
193192020.08.03 03:18close96590.011.308510.000000.000000.8311664.42
193202020.08.03 03:18close96600.011.308510.000000.000001.7511666.17
193212020.08.03 08:11buy96610.011.308090.000000.00000
193222020.08.03 08:23buy96620.011.307090.000000.00000
193232020.08.03 08:41buy96630.011.305910.000000.00000
193242020.08.03 09:15close96610.011.307830.000000.00000-0.3111665.86
193252020.08.03 09:15close96620.011.307830.000000.000000.6911666.55
193262020.08.03 09:15close96630.011.307830.000000.000001.8711668.42
193272020.08.03 11:34buy96640.011.306350.000000.00000
193282020.08.03 11:50buy96650.011.305390.000000.00000
193292020.08.03 11:55buy96660.011.304220.000000.00000
193302020.08.03 12:20buy96670.011.303230.000000.00000
193312020.08.03 16:17close96640.011.304080.000000.00000-2.3211666.10
193322020.08.03 16:17close96650.011.304080.000000.00000-1.3611664.74
193332020.08.03 16:17close96660.011.304080.000000.00000-0.1911664.55
193342020.08.03 16:17close96670.011.304080.000000.000000.8011665.35
193352020.08.05 01:44sell96680.011.307520.000000.00000
193362020.08.05 01:58sell96690.011.308570.000000.00000
193372020.08.05 03:44close96680.011.308440.000000.00000-0.9711664.38
193382020.08.05 03:44close96690.011.308440.000000.000000.0811664.46
193392020.08.05 17:39buy96700.011.313730.000000.00000
193402020.08.05 18:32buy96710.011.312820.000000.00000
193412020.08.05 19:49buy96720.011.311830.000000.00000
193422020.08.05 23:22sell96730.011.312170.000000.00000
193432020.08.06 00:08close96700.011.312170.000000.00000-1.6311662.83
193442020.08.06 00:08close96710.011.312170.000000.00000-0.7211662.10
193452020.08.06 00:08close96720.011.312170.000000.000000.2711662.37
193462020.08.06 01:10close96730.011.312530.000000.00000-0.4911661.88
193472020.08.06 03:51buy96740.011.313030.000000.00000
193482020.08.06 05:36close96740.011.313170.000000.000000.0911661.97
193492020.08.06 09:55buy96750.011.314690.000000.00000
193502020.08.06 10:03close96750.011.315870.000000.000001.1311663.10
193512020.08.06 13:05buy96760.011.316320.000000.00000
193522020.08.06 13:18close96760.011.317300.000000.000000.9311664.03
193532020.08.06 13:50buy96770.011.316060.000000.00000
193542020.08.06 14:06buy96780.011.314990.000000.00000
193552020.08.06 14:43close96770.011.316630.000000.000000.5211664.55
193562020.08.06 14:43close96780.011.316630.000000.000001.5911666.14
193572020.08.10 00:25buy96790.011.304600.000000.00000
193582020.08.10 02:05close96790.011.305430.000000.000000.7811666.92
193592020.08.12 23:01sell96800.011.303540.000000.00000
193602020.08.13 00:47close96800.011.303670.000000.00000-0.2611666.66
193612020.08.13 01:24sell96810.011.304080.000000.00000
193622020.08.13 02:09sell96820.011.305010.000000.00000
193632020.08.13 02:21sell96830.011.306110.000000.00000
193642020.08.13 03:32sell96840.011.307220.000000.00000
193652020.08.13 05:51close96810.011.305870.000000.00000-1.8411664.82
193662020.08.13 05:51close96820.011.305870.000000.00000-0.9111663.91
193672020.08.13 05:51close96830.011.305870.000000.000000.1911664.10
193682020.08.13 05:51close96840.011.305870.000000.000001.3011665.40
193692020.08.13 22:24sell96850.011.305820.000000.00000
193702020.08.13 22:46sell96860.011.306750.000000.00000
193712020.08.14 00:32close96850.011.306670.000000.00000-0.9311664.47
193722020.08.14 00:32close96860.011.306670.000000.000000.0011664.48
193732020.08.17 01:56sell96870.011.310540.000000.00000
193742020.08.17 02:06close96870.011.309520.000000.000000.9711665.45
193752020.08.19 01:53sell96880.011.325210.000000.00000
193762020.08.19 02:08sell96890.011.326170.000000.00000
193772020.08.19 02:53close96880.011.324770.000000.000000.3911665.84
193782020.08.19 02:53close96890.011.324770.000000.000001.3511667.19
193792020.08.19 03:42buy96900.011.324520.000000.00000
193802020.08.19 05:27close96900.011.324620.000000.000000.0511667.24
193812020.08.19 09:19buy96910.011.323120.000000.00000
193822020.08.19 09:39close96910.011.324080.000000.000000.9111668.15
193832020.08.19 11:49buy96920.011.323460.000000.00000
193842020.08.19 12:34buy96930.011.322430.000000.00000
193852020.08.19 12:52buy96940.011.321440.000000.00000
193862020.08.19 13:25buy96950.011.320490.000000.00000
193872020.08.19 15:25close96920.011.321650.000000.00000-1.8611666.29
193882020.08.19 15:25close96930.011.321650.000000.00000-0.8311665.46
193892020.08.19 15:25close96940.011.321650.000000.000000.1611665.62
193902020.08.19 15:25close96950.011.321650.000000.000001.1111666.73
193912020.08.19 22:01buy96960.011.309770.000000.00000
193922020.08.19 23:30close96960.011.310590.000000.000000.7711667.50
193932020.08.21 20:21sell96970.011.308800.000000.00000
193942020.08.21 22:07close96970.011.308990.000000.00000-0.2411667.26
193952020.08.24 00:24sell96980.011.309700.000000.00000
193962020.08.24 02:03close96980.011.308860.000000.000000.7911668.05
193972020.08.26 01:50sell96990.011.315650.000000.00000
193982020.08.26 02:01close96990.011.314780.000000.000000.8211668.87
193992020.08.28 14:44buy97000.011.329480.000000.00000
194002020.08.28 14:53buy97010.011.327510.000000.00000
194012020.08.28 15:08buy97020.011.326460.000000.00000
194022020.08.28 15:22close97000.011.328780.000000.00000-0.7511668.12
194032020.08.28 15:22close97010.011.328780.000000.000001.2211669.34
194042020.08.28 15:22close97020.011.328780.000000.000002.2711671.61
194052020.08.28 18:56buy97030.011.333110.000000.00000
194062020.08.28 20:42close97030.011.333380.000000.000000.2211671.83
194072020.08.31 00:12sell97040.011.335600.000000.00000
194082020.08.31 00:15close97040.011.334640.000000.000000.9111672.74
194092020.08.31 01:56sell97050.011.335770.000000.00000
194102020.08.31 02:43close97050.011.334790.000000.000000.9311673.67
194112020.08.31 03:04buy97060.011.334380.000000.00000
194122020.08.31 03:19buy97070.011.333450.000000.00000
194132020.08.31 04:33close97060.011.334720.000000.000000.2911673.96
194142020.08.31 04:33close97070.011.334720.000000.000001.2211675.18
194152020.08.31 06:38buy97080.011.334470.000000.00000
194162020.08.31 08:14buy97090.011.333380.000000.00000
194172020.08.31 08:32buy97100.011.332330.000000.00000
194182020.08.31 09:48buy97110.011.331170.000000.00000
194192020.08.31 12:32close97080.011.332450.000000.00000-2.0711673.11
194202020.08.31 12:32close97090.011.332450.000000.00000-0.9811672.13
194212020.08.31 12:32close97100.011.332450.000000.000000.0711672.20
194222020.08.31 12:32close97110.011.332450.000000.000001.2311673.43
194232020.08.31 21:17buy97120.011.336680.000000.00000
194242020.08.31 23:03close97120.011.336900.000000.000000.1711673.60
194252020.09.01 09:14buy97130.011.339570.000000.00000
194262020.09.01 09:21close97130.011.340460.000000.000000.8411674.44
194272020.09.01 14:33buy97140.011.345360.000000.00000
194282020.09.01 14:39close97140.011.346300.000000.000000.8911675.33
194292020.09.01 15:35buy97150.011.344740.000000.00000
194302020.09.01 15:37buy97160.011.343690.000000.00000
194312020.09.01 15:54buy97170.011.342500.000000.00000
194322020.09.01 16:05buy97180.011.341530.000000.00000
194332020.09.01 16:58close97150.011.344310.000000.00000-0.4811674.85
194342020.09.01 16:58close97160.011.344310.000000.000000.5711675.42
194352020.09.01 16:58close97170.011.344310.000000.000001.7611677.18
194362020.09.01 16:58close97180.011.344310.000000.000002.7311679.91
194372020.09.01 18:32buy97190.011.339220.000000.00000
194382020.09.01 18:50close97190.011.340040.000000.000000.7711680.68
194392020.09.01 19:07buy97200.011.338210.000000.00000
194402020.09.01 19:11buy97210.011.337270.000000.00000
194412020.09.01 19:24close97200.011.338560.000000.000000.3011680.98
194422020.09.01 19:24close97210.011.338560.000000.000001.2411682.22
194432020.09.01 21:02buy97220.011.337610.000000.00000
194442020.09.01 22:33close97220.011.338420.000000.000000.7611682.98
194452020.09.02 01:50sell97230.011.340150.000000.00000
194462020.09.02 02:22close97230.011.339180.000000.000000.9211683.90
194472020.09.02 02:48buy97240.011.338740.000000.00000
194482020.09.02 03:06buy97250.011.337350.000000.00000
194492020.09.02 04:51close97240.011.337900.000000.00000-0.8911683.01
194502020.09.02 04:51close97250.011.337900.000000.000000.5011683.51
194512020.09.03 14:28sell97260.011.326140.000000.00000
194522020.09.03 14:35sell97270.011.327960.000000.00000
194532020.09.03 15:30sell97280.011.329230.000000.00000
194542020.09.03 16:19close97260.011.326560.000000.00000-0.4711683.04
194552020.09.03 16:19close97270.011.326560.000000.000001.3511684.39
194562020.09.03 16:19close97280.011.326560.000000.000002.6211687.01
194572020.09.04 01:18buy97290.011.326760.000000.00000
194582020.09.04 02:41close97290.011.327640.000000.000000.8311687.84
194592020.09.04 17:37sell97300.011.321640.000000.00000
194602020.09.04 17:51sell97310.011.322620.000000.00000
194612020.09.04 18:32sell97320.011.323540.000000.00000
194622020.09.04 18:55sell97330.011.324520.000000.00000
194632020.09.06 23:01close97300.011.326030.000000.00000-4.4411683.40
194642020.09.06 23:01close97310.011.326030.000000.00000-3.4611679.94
194652020.09.06 23:01close97320.011.326030.000000.00000-2.5411677.40
194662020.09.06 23:01close97330.011.326030.000000.00000-1.5611675.84
194672020.09.07 16:29sell97340.011.317300.000000.00000
194682020.09.07 17:29close97340.011.316360.000000.000000.8911676.73
194692020.09.08 08:04sell97350.011.315160.000000.00000
194702020.09.08 08:17close97350.011.314290.000000.000000.8211677.55
194712020.09.08 18:23sell97360.011.305280.000000.00000
194722020.09.08 18:30close97360.011.304480.000000.000000.7511678.30
194732020.09.08 22:55buy97370.011.298120.000000.00000
194742020.09.09 00:02buy97380.011.297020.000000.00000
194752020.09.09 00:11buy97390.011.295370.000000.00000
194762020.09.09 01:56close97370.011.296700.000000.00000-1.4811676.82
194772020.09.09 01:56close97380.011.296700.000000.00000-0.3711676.45
194782020.09.09 01:56close97390.011.296700.000000.000001.2811677.73
194792020.09.09 02:22sell97400.011.297150.000000.00000
194802020.09.09 02:28close97400.011.296180.000000.000000.9211678.65
194812020.09.09 07:12sell97410.011.297190.000000.00000
194822020.09.09 07:59close97410.011.296300.000000.000000.8411679.49
194832020.09.09 14:54sell97420.011.296330.000000.00000
194842020.09.09 14:58close97420.011.295130.000000.000001.1511680.64
194852020.09.09 15:54sell97430.011.300590.000000.00000
194862020.09.09 16:08close97430.011.299450.000000.000001.0911681.73
194872020.09.09 19:11sell97440.011.302120.000000.00000
194882020.09.09 19:19close97440.011.300400.000000.000001.6711683.40
194892020.09.09 21:18sell97450.011.299660.000000.00000
194902020.09.09 21:38sell97460.011.300590.000000.00000
194912020.09.09 23:24close97450.011.300070.000000.00000-0.4611682.94
194922020.09.09 23:24close97460.011.300070.000000.000000.4711683.41
194932020.09.10 07:28sell97470.011.300000.000000.00000
194942020.09.10 07:44sell97480.011.300950.000000.00000
194952020.09.10 08:20sell97490.011.302850.000000.00000
194962020.09.10 09:03close97470.011.300180.000000.00000-0.2311683.18
194972020.09.10 09:03close97480.011.300180.000000.000000.7211683.90
194982020.09.10 09:03close97490.011.300180.000000.000002.6211686.52
194992020.09.10 10:33sell97500.011.302260.000000.00000
195002020.09.10 11:14sell97510.011.303190.000000.00000
195012020.09.10 11:37close97500.011.301900.000000.000000.3111686.83
195022020.09.10 11:37close97510.011.301900.000000.000001.2411688.07
195032020.09.10 22:40sell97520.011.280750.000000.00000
195042020.09.11 00:25close97520.011.281010.000000.00000-0.3411687.73
195052020.09.11 00:43sell97530.011.281450.000000.00000
195062020.09.11 01:40close97530.011.280540.000000.000000.8611688.59
195072020.09.11 04:09sell97540.011.281270.000000.00000
195082020.09.11 05:38sell97550.011.282250.000000.00000
195092020.09.11 07:25close97540.011.282130.000000.00000-0.9111687.68
195102020.09.11 07:25close97550.011.282130.000000.000000.0711687.75
195112020.09.11 09:11sell97560.011.283720.000000.00000
195122020.09.11 09:21sell97570.011.284770.000000.00000
195132020.09.11 09:27sell97580.011.285710.000000.00000
195142020.09.11 09:40close97560.011.283700.000000.00000-0.0311687.72
195152020.09.11 09:40close97570.011.283700.000000.000001.0211688.74
195162020.09.11 09:40close97580.011.283700.000000.000001.9611690.70
195172020.09.11 12:35sell97590.011.281400.000000.00000
195182020.09.11 12:37sell97600.011.282350.000000.00000
195192020.09.11 12:38sell97610.011.283400.000000.00000
195202020.09.11 12:56close97590.011.281490.000000.00000-0.1411690.56
195212020.09.11 12:56close97600.011.281490.000000.000000.8111691.37
195222020.09.11 12:56close97610.011.281490.000000.000001.8611693.23
195232020.09.11 16:23sell97620.011.282350.000000.00000
195242020.09.11 16:29close97620.011.281180.000000.000001.1211694.35
195252020.09.11 18:53sell97630.011.280260.000000.00000
195262020.09.11 18:58close97630.011.279330.000000.000000.8811695.23
195272020.09.11 20:06sell97640.011.279740.000000.00000
195282020.09.11 20:29close97640.011.278940.000000.000000.7511695.98
195292020.09.14 00:44sell97650.011.280900.000000.00000
195302020.09.14 01:24close97650.011.280040.000000.000000.8111696.79
195312020.09.14 04:13sell97660.011.281760.000000.00000
195322020.09.14 06:00close97660.011.282120.000000.00000-0.4111696.38
195332020.09.14 07:49sell97670.011.282680.000000.00000
195342020.09.14 08:16close97670.011.281770.000000.000000.8611697.24
195352020.09.14 09:06sell97680.011.283270.000000.00000
195362020.09.14 09:19close97680.011.282320.000000.000000.9011698.14
195372020.09.14 09:23sell97690.011.283430.000000.00000
195382020.09.14 09:56sell97700.011.284420.000000.00000
195392020.09.14 10:18sell97710.011.285360.000000.00000
195402020.09.14 12:05close97690.011.284630.000000.00000-1.2511696.89
195412020.09.14 12:05close97700.011.284630.000000.00000-0.2611696.63
195422020.09.14 12:05close97710.011.284630.000000.000000.6811697.31
195432020.09.14 12:12sell97720.011.286120.000000.00000
195442020.09.14 12:14sell97730.011.287040.000000.00000
195452020.09.14 12:25close97720.011.285620.000000.000000.4511697.76
195462020.09.14 12:25close97730.011.285620.000000.000001.3711699.13
195472020.09.14 12:48sell97740.011.288020.000000.00000
195482020.09.14 13:06close97740.011.287220.000000.000000.7511699.88
195492020.09.14 22:44buy97750.011.284810.000000.00000
195502020.09.15 00:30close97750.011.284930.000000.000000.0611699.94
195512020.09.15 05:08sell97760.011.285240.000000.00000
195522020.09.15 06:18sell97770.011.286140.000000.00000
195532020.09.15 08:04close97760.011.285590.000000.00000-0.4011699.54
195542020.09.15 08:04close97770.011.285590.000000.000000.5011700.04
195552020.09.16 01:38buy97780.011.288030.000000.00000
195562020.09.16 03:19close97780.011.288880.000000.000000.8011700.84
195572020.09.16 15:32buy97790.011.297490.000000.00000
195582020.09.16 15:45buy97800.011.296270.000000.00000
195592020.09.16 16:05close97790.011.298780.000000.000001.2411702.08
195602020.09.16 16:05close97800.011.298780.000000.000002.4611704.54
195612020.09.16 19:28buy97810.011.297200.000000.00000
195622020.09.16 20:02close97810.011.298900.000000.000001.6511706.19
195632020.09.17 01:12buy97820.011.296120.000000.00000
195642020.09.17 02:12buy97830.011.295090.000000.00000
195652020.09.17 02:25buy97840.011.294180.000000.00000
195662020.09.17 02:35buy97850.011.293200.000000.00000
195672020.09.17 07:16close97820.011.293290.000000.00000-2.8811703.31
195682020.09.17 07:16close97830.011.293290.000000.00000-1.8511701.46
195692020.09.17 07:16close97840.011.293290.000000.00000-0.9411700.52
195702020.09.17 07:16close97850.011.293290.000000.000000.0411700.56
195712020.09.17 22:11sell97860.011.297800.000000.00000
195722020.09.17 22:32sell97870.011.298710.000000.00000
195732020.09.17 22:55close97860.011.297270.000000.000000.4811701.04
195742020.09.17 22:55close97870.011.297270.000000.000001.3911702.43
195752020.09.21 00:02sell97880.011.293730.000000.00000
195762020.09.21 01:47close97880.011.293330.000000.000000.3511702.78
195772020.09.21 12:24sell97890.011.285690.000000.00000
195782020.09.21 14:00sell97900.011.286780.000000.00000
195792020.09.21 14:27close97890.011.285070.000000.000000.5711703.35
195802020.09.21 14:27close97900.011.285070.000000.000001.6611705.01
195812020.09.21 21:02sell97910.011.280070.000000.00000
195822020.09.21 21:12sell97920.011.280990.000000.00000
195832020.09.22 01:15sell97930.011.282000.000000.00000
195842020.09.22 02:33close97910.011.280800.000000.00000-0.8111704.21
195852020.09.22 02:33close97920.011.280800.000000.000000.1111704.32
195862020.09.22 02:33close97930.011.280800.000000.000001.1511705.47
195872020.09.22 10:28sell97940.011.280980.000000.00000
195882020.09.22 10:31sell97950.011.283200.000000.00000
195892020.09.22 11:07close97940.011.280960.000000.00000-0.0311705.44
195902020.09.22 11:07close97950.011.280960.000000.000002.1911707.63
195912020.09.22 19:29sell97960.011.273410.000000.00000
195922020.09.22 20:00close97960.011.272550.000000.000000.8111708.44
195932020.09.23 11:04sell97970.011.271360.000000.00000
195942020.09.23 11:07sell97980.011.272530.000000.00000
195952020.09.23 11:17sell97990.011.273960.000000.00000
195962020.09.23 13:22close97970.011.272460.000000.00000-1.1511707.29
195972020.09.23 13:22close97980.011.272460.000000.000000.0211707.31
195982020.09.23 13:22close97990.011.272460.000000.000001.4511708.76
195992020.09.23 14:55sell98000.011.273900.000000.00000
196002020.09.23 15:01sell98010.011.275540.000000.00000
196012020.09.23 15:27close98000.011.273920.000000.00000-0.0711708.69
196022020.09.23 15:27close98010.011.273920.000000.000001.5711710.26
196032020.09.23 15:37sell98020.011.275890.000000.00000
196042020.09.23 15:39close98020.011.274710.000000.000001.1311711.39
196052020.09.23 22:57sell98030.011.272520.000000.00000
196062020.09.24 00:43close98030.011.272490.000000.00000-0.1011711.29
196072020.09.24 01:20buy98040.011.271660.000000.00000
196082020.09.24 02:17close98040.011.272490.000000.000000.7811712.07
196092020.09.24 09:08sell98050.011.271340.000000.00000
196102020.09.24 09:11sell98060.011.272500.000000.00000
196112020.09.24 09:30close98050.011.270870.000000.000000.4211712.49
196122020.09.24 09:30close98060.011.270870.000000.000001.5811714.07
196132020.09.24 09:39sell98070.011.272980.000000.00000
196142020.09.24 10:07close98070.011.271800.000000.000001.1311715.20
196152020.09.24 22:44buy98080.011.273350.000000.00000
196162020.09.24 22:53close98080.011.274170.000000.000000.7711715.97
196172020.09.25 01:53sell98090.011.275830.000000.00000
196182020.09.25 03:10close98090.011.274770.000000.000001.0111716.98
196192020.09.27 23:26sell98100.011.276350.000000.00000
196202020.09.28 01:12close98100.011.275850.000000.000000.4211717.40
196212020.09.28 14:19buy98110.011.288780.000000.00000
196222020.09.28 14:26buy98120.011.287590.000000.00000
196232020.09.28 14:31close98110.011.289100.000000.000000.2711717.67
196242020.09.28 14:31close98120.011.289100.000000.000001.4611719.13
196252020.09.28 14:37buy98130.011.288230.000000.00000
196262020.09.28 14:40buy98140.011.286670.000000.00000
196272020.09.28 15:36close98130.011.288370.000000.000000.0911719.22
196282020.09.28 15:36close98140.011.288370.000000.000001.6511720.87
196292020.09.28 16:46buy98150.011.285880.000000.00000
196302020.09.28 16:53buy98160.011.284620.000000.00000
196312020.09.28 17:45close98150.011.286140.000000.000000.2111721.08
196322020.09.28 17:45close98160.011.286140.000000.000001.4711722.55
196332020.09.29 00:53sell98170.011.284550.000000.00000
196342020.09.29 01:46sell98180.011.285790.000000.00000
196352020.09.29 01:53sell98190.011.287300.000000.00000
196362020.09.29 03:34close98170.011.284960.000000.00000-0.4611722.09
196372020.09.29 03:34close98180.011.284960.000000.000000.7811722.87
196382020.09.29 03:34close98190.011.284960.000000.000002.2911725.16
196392020.09.30 22:37sell98200.011.291380.000000.00000
196402020.09.30 22:47sell98210.011.292310.000000.00000
196412020.10.01 01:11close98200.011.292190.000000.00000-0.9411724.23
196422020.10.01 01:11close98210.011.292190.000000.00000-0.0111724.22
196432020.10.01 01:48buy98220.011.291600.000000.00000
196442020.10.01 03:12close98220.011.292410.000000.000000.7611724.98
196452020.10.02 22:20sell98230.011.293900.000000.00000
196462020.10.02 22:59close98230.011.293830.000000.000000.0211725.00
196472020.10.05 00:58sell98240.011.293070.000000.00000
196482020.10.05 02:11sell98250.011.294420.000000.00000
196492020.10.05 05:54close98240.011.294140.000000.00000-1.1211723.88
196502020.10.05 05:54close98250.011.294140.000000.000000.2311724.11
196512020.10.06 00:14sell98260.011.298500.000000.00000
196522020.10.06 02:25sell98270.011.299530.000000.00000
196532020.10.06 03:59close98260.011.298250.000000.000000.2011724.31
196542020.10.06 03:59close98270.011.298250.000000.000001.2311725.54
196552020.10.06 22:35buy98280.011.288910.000000.00000
196562020.10.06 22:50buy98290.011.287300.000000.00000
196572020.10.07 00:35close98280.011.288330.000000.00000-0.6411724.90
196582020.10.07 00:35close98290.011.288330.000000.000000.9711725.87
196592020.10.09 22:03buy98300.011.303430.000000.00000
196602020.10.09 22:16close98300.011.304290.000000.000000.8111726.68
196612020.10.14 10:35sell98310.011.290690.000000.00000
196622020.10.14 11:01sell98320.011.292900.000000.00000
196632020.10.14 11:59sell98330.011.293850.000000.00000
196642020.10.14 12:06sell98340.011.294790.000000.00000
196652020.10.14 14:31close98310.011.301200.000000.00000-10.5611716.12
196662020.10.14 14:31close98320.011.301200.000000.00000-8.3511707.77
196672020.10.14 14:31close98330.011.301200.000000.00000-7.4011700.37
196682020.10.14 14:31close98340.011.301200.000000.00000-6.4611693.91
196692020.10.14 22:29buy98350.011.301560.000000.00000
196702020.10.15 00:14close98350.011.301510.000000.00000-0.1211693.79
196712020.10.15 22:47sell98360.011.290530.000000.00000
196722020.10.16 00:32close98360.011.290350.000000.000000.1011693.89
196732020.10.16 22:43buy98370.011.291570.000000.00000
196742020.10.18 23:48close98370.011.291250.000000.00000-0.3711693.52
196752020.10.19 00:18sell98380.011.292350.000000.00000
196762020.10.19 02:03sell98390.011.293320.000000.00000
196772020.10.19 03:01sell98400.011.294400.000000.00000
196782020.10.19 04:50close98380.011.293690.000000.00000-1.3911692.13
196792020.10.19 04:50close98390.011.293690.000000.00000-0.4211691.71
196802020.10.19 04:50close98400.011.293690.000000.000000.6611692.37
196812020.10.20 00:10sell98410.011.295180.000000.00000
196822020.10.20 01:55close98410.011.295030.000000.000000.1011692.47
196832020.10.20 22:51sell98420.011.295010.000000.00000
196842020.10.21 00:36close98420.011.295110.000000.00000-0.1811692.29
196852020.10.21 21:36buy98430.011.315080.000000.00000
196862020.10.21 22:13buy98440.011.314100.000000.00000
196872020.10.21 23:58close98430.011.314280.000000.00000-0.8511691.44
196882020.10.21 23:58close98440.011.314280.000000.000000.1311691.57
196892020.10.22 01:06buy98450.011.313770.000000.00000
196902020.10.22 01:47buy98460.011.312790.000000.00000
196912020.10.22 02:10close98450.011.314130.000000.000000.3111691.88
196922020.10.22 02:10close98460.011.314130.000000.000001.2911693.17
196932020.10.22 04:19buy98470.011.312950.000000.00000
196942020.10.22 06:05close98470.011.312600.000000.00000-0.4011692.77
196952020.10.22 09:03buy98480.011.312710.000000.00000
196962020.10.22 09:20close98480.011.313610.000000.000000.8511693.62
196972020.10.22 10:07buy98490.011.312380.000000.00000
196982020.10.22 10:31close98490.011.313290.000000.000000.8611694.48
196992020.10.22 10:50buy98500.011.312010.000000.00000
197002020.10.22 10:59buy98510.011.310690.000000.00000
197012020.10.22 11:06buy98520.011.309640.000000.00000
197022020.10.22 11:35buy98530.011.308670.000000.00000
197032020.10.22 12:20close98500.011.311150.000000.00000-0.9111693.57
197042020.10.22 12:20close98510.011.311150.000000.000000.4111693.98
197052020.10.22 12:20close98520.011.311150.000000.000001.4611695.44
197062020.10.22 12:20close98530.011.311150.000000.000002.4311697.87
197072020.10.22 22:54sell98540.011.308420.000000.00000
197082020.10.23 00:40close98540.011.308470.000000.00000-0.1311697.75
197092020.10.23 22:08sell98550.011.305360.000000.00000
197102020.10.23 22:21close98550.011.304440.000000.000000.8711698.62
197112020.10.25 23:08sell98560.011.305460.000000.00000
197122020.10.26 00:51close98560.011.304470.000000.000000.9111699.53
197132020.10.26 00:52buy98570.011.304160.000000.00000
197142020.10.26 01:56close98570.011.305030.000000.000000.8211700.35
197152020.10.27 23:06buy98580.011.304300.000000.00000
197162020.10.28 00:29buy98590.011.303100.000000.00000
197172020.10.28 02:31close98580.011.303450.000000.00000-0.9111699.44
197182020.10.28 02:31close98590.011.303450.000000.000000.3011699.74
197192020.10.30 01:20sell98600.011.293500.000000.00000
197202020.10.30 02:26close98600.011.292660.000000.000000.7911700.53
197212020.11.02 00:21buy98610.011.292790.000000.00000
197222020.11.02 01:03close98610.011.293610.000000.000000.7711701.30
197232020.11.03 01:54sell98620.011.292240.000000.00000
197242020.11.03 03:40close98620.011.292190.000000.000000.0011701.30
197252020.11.03 20:49buy98630.011.303410.000000.00000
197262020.11.03 21:10buy98640.011.302320.000000.00000
197272020.11.03 22:24buy98650.011.301360.000000.00000
197282020.11.03 23:09close98630.011.303200.000000.00000-0.2611701.04
197292020.11.03 23:09close98640.011.303200.000000.000000.8311701.87
197302020.11.03 23:09close98650.011.303200.000000.000001.7911703.66
197312020.11.03 23:09sell98660.011.303200.000000.00000
197322020.11.03 23:20sell98670.011.304100.000000.00000
197332020.11.03 23:32sell98680.011.305080.000000.00000
197342020.11.03 23:40sell98690.011.306330.000000.00000
197352020.11.04 02:01close98660.011.313290.000000.00000-10.1711693.50
197362020.11.04 02:01close98670.011.313290.000000.00000-9.2711684.23
197372020.11.04 02:01close98680.011.313290.000000.00000-8.2911675.94
197382020.11.04 02:01close98690.011.313290.000000.00000-7.0411668.91
197392020.11.04 02:47buy98700.011.306310.000000.00000
197402020.11.04 02:52buy98710.011.304890.000000.00000
197412020.11.04 02:53buy98720.011.303900.000000.00000
197422020.11.04 02:59buy98730.011.302010.000000.00000
197432020.11.04 03:12close98700.011.305510.000000.00000-0.8511668.06
197442020.11.04 03:12close98710.011.305510.000000.000000.5711668.63
197452020.11.04 03:12close98720.011.305510.000000.000001.5611670.19
197462020.11.04 03:12close98730.011.305510.000000.000003.4511673.64
197472020.11.04 23:09buy98740.011.297700.000000.00000
197482020.11.04 23:33close98740.011.298520.000000.000000.7711674.41
197492020.11.06 02:58buy98750.011.312090.000000.00000
197502020.11.06 03:58close98750.011.313050.000000.000000.9111675.32
197512020.11.06 06:10buy98760.011.312330.000000.00000
197522020.11.06 06:27close98760.011.313130.000000.000000.7511676.07
197532020.11.06 09:09buy98770.011.311600.000000.00000
197542020.11.06 09:21close98770.011.312440.000000.000000.7911676.86
197552020.11.06 11:06buy98780.011.312050.000000.00000
197562020.11.06 11:11buy98790.011.310900.000000.00000
197572020.11.06 11:27close98780.011.312330.000000.000000.2311677.09
197582020.11.06 11:27close98790.011.312330.000000.000001.3811678.47
197592020.11.06 13:33buy98800.011.312140.000000.00000
197602020.11.06 13:38close98800.011.312980.000000.000000.7911679.26
197612020.11.06 14:19buy98810.011.312050.000000.00000
197622020.11.06 14:28buy98820.011.311110.000000.00000
197632020.11.06 14:32close98810.011.312380.000000.000000.2811679.54
197642020.11.06 14:32close98820.011.312380.000000.000001.2211680.76
197652020.11.06 19:49buy98830.011.314600.000000.00000
197662020.11.06 19:53close98830.011.315450.000000.000000.8011681.56
197672020.11.06 22:34sell98840.011.316340.000000.00000
197682020.11.06 22:59close98840.011.315480.000000.000000.8111682.37
197692020.11.06 23:27buy98850.011.314790.000000.00000
197702020.11.09 00:00close98850.011.315790.000000.000000.9411683.31
197712020.11.09 01:19sell98860.011.317740.000000.00000
197722020.11.09 03:05close98860.011.318020.000000.00000-0.3311682.98
197732020.11.09 07:18buy98870.011.317530.000000.00000
197742020.11.09 07:30close98870.011.318380.000000.000000.8011683.78
197752020.11.09 08:36buy98880.011.316890.000000.00000
197762020.11.09 08:59close98880.011.317980.000000.000001.0411684.82
197772020.11.09 10:27buy98890.011.316440.000000.00000
197782020.11.09 10:36buy98900.011.315520.000000.00000
197792020.11.09 10:43buy98910.011.314520.000000.00000
197802020.11.09 11:25buy98920.011.313550.000000.00000
197812020.11.09 13:10close98890.011.315220.000000.00000-1.2711683.55
197822020.11.09 13:10close98900.011.315220.000000.00000-0.3511683.20
197832020.11.09 13:10close98910.011.315220.000000.000000.6511683.85
197842020.11.09 13:10close98920.011.315220.000000.000001.6211685.47
197852020.11.09 16:58buy98930.011.316600.000000.00000
197862020.11.09 17:01buy98940.011.315310.000000.00000
197872020.11.09 17:04close98930.011.317130.000000.000000.4811685.95
197882020.11.09 17:04close98940.011.317130.000000.000001.7711687.72
197892020.11.09 17:12buy98950.011.315870.000000.00000
197902020.11.09 17:19close98950.011.316730.000000.000000.8111688.53
197912020.11.10 01:36sell98960.011.317090.000000.00000
197922020.11.10 02:29close98960.011.316210.000000.000000.8311689.36
197932020.11.10 07:43buy98970.011.317980.000000.00000
197942020.11.10 08:54close98970.011.318900.000000.000000.8711690.23
197952020.11.10 14:32buy98980.011.323570.000000.00000
197962020.11.10 14:37close98980.011.324370.000000.000000.7511690.98
197972020.11.10 14:38buy98990.011.323570.000000.00000
197982020.11.10 14:54close98990.011.324420.000000.000000.8011691.78
197992020.11.10 15:47buy99000.011.322480.000000.00000
198002020.11.10 15:51close99000.011.323480.000000.000000.9511692.73
198012020.11.10 18:07buy99010.011.322910.000000.00000
198022020.11.10 18:22buy99020.011.321590.000000.00000
198032020.11.10 18:54close99010.011.323160.000000.000000.2011692.93
198042020.11.10 18:54close99020.011.323160.000000.000001.5211694.45
198052020.11.10 23:26sell99030.011.325880.000000.00000
198062020.11.10 23:36sell99040.011.326850.000000.00000
198072020.11.11 01:22close99030.011.326120.000000.00000-0.3211694.13
198082020.11.11 01:22close99040.011.326120.000000.000000.6511694.78
198092020.11.11 08:13buy99050.011.325840.000000.00000
198102020.11.11 08:53close99050.011.326800.000000.000000.9111695.69
198112020.11.11 11:38buy99060.011.326830.000000.00000
198122020.11.11 11:40buy99070.011.325290.000000.00000
198132020.11.11 11:54close99060.011.326860.000000.00000-0.0211695.67
198142020.11.11 11:54close99070.011.326860.000000.000001.5211697.19
198152020.11.11 14:17buy99080.011.324970.000000.00000
198162020.11.11 14:28buy99090.011.323920.000000.00000
198172020.11.11 14:33buy99100.011.322990.000000.00000
198182020.11.11 15:08buy99110.011.321990.000000.00000
198192020.11.11 16:00close99080.011.324500.000000.00000-0.5211696.67
198202020.11.11 16:00close99090.011.324500.000000.000000.5311697.20
198212020.11.11 16:00close99100.011.324500.000000.000001.4611698.66
198222020.11.11 16:00close99110.011.324500.000000.000002.4611701.12
198232020.11.12 01:09sell99120.011.322690.000000.00000
198242020.11.12 01:47close99120.011.321890.000000.000000.7511701.87
198252020.11.12 23:02sell99130.011.312320.000000.00000
198262020.11.13 00:48close99130.011.312020.000000.000000.2211702.10
198272020.11.13 22:10buy99140.011.317510.000000.00000
198282020.11.13 22:24close99140.011.318330.000000.000000.7711702.87
198292020.11.13 22:59sell99150.011.319360.000000.00000
198302020.11.16 00:00close99150.011.317970.000000.000001.3111704.18
198312020.11.16 01:47sell99160.011.321450.000000.00000
198322020.11.16 03:41close99160.011.321840.000000.00000-0.4411703.74
198332020.11.17 01:06sell99170.011.320310.000000.00000
198342020.11.17 01:10sell99180.011.321290.000000.00000
198352020.11.17 01:11sell99190.011.322700.000000.00000
198362020.11.17 02:56close99170.011.321790.000000.00000-1.5311702.21
198372020.11.17 02:56close99180.011.321790.000000.00000-0.5511701.66
198382020.11.17 02:56close99190.011.321790.000000.000000.8611702.52
198392020.11.18 22:42buy99200.011.327420.000000.00000
198402020.11.19 02:00buy99210.011.325170.000000.00000
198412020.11.19 02:11buy99220.011.324130.000000.00000
198422020.11.19 02:59buy99230.011.323150.000000.00000
198432020.11.19 08:54close99200.011.323890.000000.00000-3.6011698.92
198442020.11.19 08:54close99210.011.323890.000000.00000-1.3311697.59
198452020.11.19 08:54close99220.011.323890.000000.00000-0.2911697.30
198462020.11.19 08:54close99230.011.323890.000000.000000.6911697.99
198472020.11.19 22:35sell99240.011.326170.000000.00000
198482020.11.19 22:39sell99250.011.327270.000000.00000
198492020.11.20 00:15close99240.011.325840.000000.000000.2511698.24
198502020.11.20 00:15close99250.011.325840.000000.000001.3511699.59
198512020.11.20 22:44sell99260.011.329140.000000.00000
198522020.11.20 23:15close99260.011.328330.000000.000000.7611700.35
198532020.11.23 01:56sell99270.011.330300.000000.00000
198542020.11.23 03:14sell99280.011.332060.000000.00000
198552020.11.23 06:05close99270.011.331500.000000.00000-1.2511699.10
198562020.11.23 06:05close99280.011.331500.000000.000000.5111699.61
198572020.11.23 13:20buy99290.011.335490.000000.00000
198582020.11.23 13:43close99290.011.336350.000000.000000.8111700.42
198592020.11.23 13:46buy99300.011.335450.000000.00000
198602020.11.23 13:49close99300.011.336620.000000.000001.1211701.54
198612020.11.23 16:44buy99310.011.337840.000000.00000
198622020.11.23 16:48buy99320.011.336870.000000.00000
198632020.11.23 16:49buy99330.011.335930.000000.00000
198642020.11.23 17:01buy99340.011.334910.000000.00000
198652020.11.23 18:06close99310.011.327910.000000.00000-9.9811691.56
198662020.11.23 18:06close99320.011.327910.000000.00000-9.0111682.55
198672020.11.23 18:06close99330.011.327910.000000.00000-8.0711674.48
198682020.11.23 18:06close99340.011.327910.000000.00000-7.0511667.43
198692020.11.23 22:01sell99350.011.332540.000000.00000
198702020.11.23 23:01close99350.011.331690.000000.000000.8011668.23
198712020.11.24 01:21sell99360.011.332890.000000.00000
198722020.11.24 02:17close99360.011.332020.000000.000000.8211669.05
198732020.11.24 22:59sell99370.011.336110.000000.00000
198742020.11.25 00:44close99370.011.335980.000000.000000.0511669.11
198752020.11.27 00:33buy99380.011.335020.000000.00000
198762020.11.27 02:18close99380.011.335260.000000.000000.1911669.30
198772020.11.27 23:01buy99390.011.329310.000000.00000
198782020.11.27 23:27close99390.011.330110.000000.000000.7511670.05
198792020.11.30 22:22buy99400.011.333340.000000.00000
198802020.11.30 23:34buy99410.011.332390.000000.00000
198812020.12.01 01:20close99400.011.332730.000000.00000-0.6711669.38
198822020.12.01 01:20close99410.011.332730.000000.000000.2811669.66
198832020.12.01 01:41sell99420.011.333550.000000.00000
198842020.12.01 02:52sell99430.011.334510.000000.00000
198852020.12.01 04:52sell99440.011.335610.000000.00000
198862020.12.01 09:15sell99450.011.338300.000000.00000
198872020.12.01 11:42close99420.011.335600.000000.00000-2.1011667.56
198882020.12.01 11:42close99430.011.335600.000000.00000-1.1411666.42
198892020.12.01 11:42close99440.011.335600.000000.00000-0.0411666.38
198902020.12.01 11:42close99450.011.335600.000000.000002.6511669.03
198912020.12.01 22:05buy99460.011.341420.000000.00000
198922020.12.01 22:55close99460.011.342340.000000.000000.8711669.90
198932020.12.03 20:11buy99470.011.347780.000000.00000
198942020.12.03 20:48buy99480.011.346050.000000.00000
198952020.12.03 20:50buy99490.011.344000.000000.00000
198962020.12.03 22:36close99470.011.345610.000000.00000-2.2211667.68
198972020.12.03 22:36close99480.011.345610.000000.00000-0.4911667.19
198982020.12.03 22:36close99490.011.345610.000000.000001.5611668.75
198992020.12.03 22:42buy99500.011.344000.000000.00000
199002020.12.03 22:50close99500.011.345030.000000.000000.9811669.73
199012020.12.04 17:35buy99510.011.348520.000000.00000
199022020.12.04 17:50buy99520.011.347240.000000.00000
199032020.12.04 19:04close99510.011.348700.000000.000000.1311669.86
199042020.12.04 19:04close99520.011.348700.000000.000001.4111671.27
199052020.12.07 00:04buy99530.011.341490.000000.00000
199062020.12.07 01:49close99530.011.341550.000000.000000.0111671.28
199072020.12.07 14:23sell99540.011.328190.000000.00000
199082020.12.07 14:33close99540.011.327270.000000.000000.8711672.15
199092020.12.07 15:02sell99550.011.328940.000000.00000
199102020.12.07 15:19sell99560.011.330130.000000.00000
199112020.12.07 15:57sell99570.011.331600.000000.00000
199122020.12.07 16:02sell99580.011.332790.000000.00000
199132020.12.07 17:15close99550.011.329210.000000.00000-0.3211671.83
199142020.12.07 17:15close99560.011.329210.000000.000000.8711672.70
199152020.12.07 17:15close99570.011.329210.000000.000002.3411675.04
199162020.12.07 17:15close99580.011.329210.000000.000003.5311678.57
199172020.12.08 01:03buy99590.011.336540.000000.00000
199182020.12.08 01:22buy99600.011.335580.000000.00000
199192020.12.08 02:43buy99610.011.334600.000000.00000
199202020.12.08 03:47close99590.011.336440.000000.00000-0.1511678.42
199212020.12.08 03:47close99600.011.336440.000000.000000.8111679.23
199222020.12.08 03:47close99610.011.336440.000000.000001.7911681.02
199232020.12.08 22:06buy99620.011.335040.000000.00000
199242020.12.08 22:24buy99630.011.334090.000000.00000
199252020.12.08 22:56close99620.011.335460.000000.000000.3711681.39
199262020.12.08 22:56close99630.011.335460.000000.000001.3211682.71
199272020.12.09 01:06sell99640.011.336510.000000.00000
199282020.12.09 01:24sell99650.011.337460.000000.00000
199292020.12.09 03:09close99640.011.337080.000000.00000-0.6211682.09
199302020.12.09 03:09close99650.011.337080.000000.000000.3311682.42
199312020.12.09 23:14sell99660.011.340310.000000.00000
199322020.12.10 00:19close99660.011.339340.000000.000000.8411683.26
199332020.12.10 00:36buy99670.011.334170.000000.00000
199342020.12.10 00:40close99670.011.335240.000000.000001.0211684.28
199352020.12.10 22:13sell99680.011.329660.000000.00000
199362020.12.10 22:24sell99690.011.330610.000000.00000
199372020.12.10 23:04close99680.011.329160.000000.000000.4511684.73
199382020.12.10 23:04close99690.011.329160.000000.000001.4011686.13
199392020.12.11 16:21sell99700.011.320500.000000.00000
199402020.12.11 16:24sell99710.011.321610.000000.00000
199412020.12.11 16:46close99700.011.319870.000000.000000.5811686.71
199422020.12.11 16:46close99710.011.319870.000000.000001.6911688.40
199432020.12.11 17:28sell99720.011.323800.000000.00000
199442020.12.11 17:36close99720.011.322550.000000.000001.2011689.60
199452020.12.11 23:55sell99730.011.322990.000000.00000
199462020.12.14 00:00close99730.011.337160.000000.00000-14.2511675.36
199472020.12.14 14:52buy99740.011.341750.000000.00000
199482020.12.14 14:57buy99750.011.340800.000000.00000
199492020.12.14 15:40buy99760.011.339510.000000.00000
199502020.12.14 16:18buy99770.011.338550.000000.00000
199512020.12.14 17:46close99740.011.332010.000000.00000-9.7911665.57
199522020.12.14 17:46close99750.011.332010.000000.00000-8.8411656.73
199532020.12.14 17:46close99760.011.332010.000000.00000-7.5511649.18
199542020.12.14 17:46close99770.011.332010.000000.00000-6.5911642.59
199552020.12.15 21:08buy99780.011.342050.000000.00000
199562020.12.15 21:20buy99790.011.341020.000000.00000
199572020.12.15 21:41close99780.011.342360.000000.000000.2611642.85
199582020.12.15 21:41close99790.011.342360.000000.000001.2911644.14
199592020.12.15 22:28sell99800.011.344090.000000.00000
199602020.12.15 23:05sell99810.011.345300.000000.00000
199612020.12.15 23:37sell99820.011.346200.000000.00000
199622020.12.16 01:23close99800.011.344550.000000.00000-0.5411643.60
199632020.12.16 01:23close99810.011.344550.000000.000000.6711644.27
199642020.12.16 01:23close99820.011.344550.000000.000001.5711645.85
199652020.12.16 01:25buy99830.011.344440.000000.00000
199662020.12.16 04:01close99830.011.344240.000000.00000-0.2511645.60
199672020.12.16 17:01buy99840.011.350340.000000.00000
199682020.12.16 17:06buy99850.011.349420.000000.00000
199692020.12.16 17:32close99840.011.351000.000000.000000.6111646.21
199702020.12.16 17:32close99850.011.351000.000000.000001.5311647.74
199712020.12.16 17:57buy99860.011.348550.000000.00000
199722020.12.16 17:59close99860.011.349490.000000.000000.8911648.63
199732020.12.16 18:06buy99870.011.348960.000000.00000
199742020.12.16 18:37close99870.011.349760.000000.000000.7511649.38
199752020.12.16 19:32buy99880.011.347910.000000.00000
199762020.12.16 19:39buy99890.011.346860.000000.00000
199772020.12.16 20:38close99880.011.348260.000000.000000.3011649.68
199782020.12.16 20:38close99890.011.348260.000000.000001.3511651.03
199792020.12.16 22:27sell99900.011.350260.000000.00000
199802020.12.16 22:31close99900.011.349350.000000.000000.8611651.89
199812020.12.16 23:56sell99910.011.351030.000000.00000
199822020.12.17 01:02close99910.011.350130.000000.000000.7711652.66
199832020.12.17 05:34buy99920.011.352320.000000.00000
199842020.12.17 06:19close99920.011.353120.000000.000000.7511653.41
199852020.12.17 14:36buy99930.011.359390.000000.00000
199862020.12.17 15:02buy99940.011.358450.000000.00000
199872020.12.17 15:12close99930.011.359760.000000.000000.3211653.73
199882020.12.17 15:12close99940.011.359760.000000.000001.2611654.99
199892020.12.17 16:26buy99950.011.358670.000000.00000
199902020.12.17 16:28close99950.011.359580.000000.000000.8611655.85
199912020.12.17 16:37buy99960.011.358420.000000.00000
199922020.12.17 16:41close99960.011.359330.000000.000000.8611656.71
199932020.12.17 17:06buy99970.011.358490.000000.00000
199942020.12.17 17:11buy99980.011.357070.000000.00000
199952020.12.17 17:45close99970.011.358630.000000.000000.0911656.80
199962020.12.17 17:45close99980.011.358630.000000.000001.5111658.31
199972020.12.17 21:52buy99990.011.359580.000000.00000
199982020.12.17 21:54buy100000.011.358350.000000.00000
199992020.12.17 21:59buy100010.011.357370.000000.00000
200002020.12.17 22:45buy100020.011.356430.000000.00000
200012020.12.17 23:59sell100030.011.358370.000000.00000
200022020.12.18 00:06close99990.011.358790.000000.00000-0.8511657.46
200032020.12.18 00:06close100000.011.358790.000000.000000.3811657.84
200042020.12.18 00:06close100010.011.358790.000000.000001.3611659.20
200052020.12.18 00:06close100020.011.358790.000000.000002.3011661.51
200062020.12.18 01:12close100030.011.357540.000000.000000.7511662.26
200072020.12.18 01:54buy100040.011.357080.000000.00000
200082020.12.18 02:55buy100050.011.356000.000000.00000
200092020.12.18 04:28buy100060.011.354980.000000.00000
200102020.12.18 04:38buy100070.011.353900.000000.00000
200112020.12.18 08:17close100040.011.353950.000000.00000-3.1811659.08
200122020.12.18 08:17close100050.011.353950.000000.00000-2.1011656.98
200132020.12.18 08:17close100060.011.353950.000000.00000-1.0811655.90
200142020.12.18 08:17close100070.011.353950.000000.000000.0011655.90
200152020.12.18 22:32buy100080.011.349860.000000.00000
200162020.12.18 22:51buy100090.011.348930.000000.00000
200172020.12.18 23:56close100080.011.350740.000000.000000.8311656.73
200182020.12.18 23:56close100090.011.350740.000000.000001.7611658.49
200192020.12.21 00:15buy100100.011.343460.000000.00000
200202020.12.21 01:22buy100110.011.342520.000000.00000
200212020.12.21 01:29buy100120.011.341180.000000.00000
200222020.12.21 01:36buy100130.011.340180.000000.00000
200232020.12.21 05:10close100100.011.333790.000000.00000-9.7211648.77
200242020.12.21 05:10close100110.011.333790.000000.00000-8.7811639.99
200252020.12.21 05:10close100120.011.333790.000000.00000-7.4411632.55
200262020.12.21 05:10close100130.011.333790.000000.00000-6.4411626.11
200272020.12.21 13:35sell100140.011.325330.000000.00000
200282020.12.21 13:37sell100150.011.326410.000000.00000
200292020.12.21 13:41sell100160.011.327540.000000.00000
200302020.12.21 14:30sell100170.011.328510.000000.00000
200312020.12.21 18:43close100140.011.335560.000000.00000-10.2811615.83
200322020.12.21 18:43close100150.011.335560.000000.00000-9.2011606.63
200332020.12.21 18:43close100160.011.335560.000000.00000-8.0711598.56
200342020.12.21 18:43close100170.011.335560.000000.00000-7.1011591.46
200352020.12.21 23:04buy100180.011.344570.000000.00000
200362020.12.21 23:12buy100190.011.343290.000000.00000
200372020.12.21 23:38close100180.011.345010.000000.000000.3911591.85
200382020.12.21 23:38close100190.011.345010.000000.000001.6711593.52
200392020.12.22 22:29buy100200.011.334200.000000.00000
200402020.12.22 22:50close100200.011.335010.000000.000000.7611594.28
200412020.12.22 22:58sell100210.011.336150.000000.00000
200422020.12.22 23:27sell100220.011.337610.000000.00000
200432020.12.23 00:30close100210.011.335890.000000.000000.1811594.46
200442020.12.23 00:30close100220.011.335890.000000.000001.6411596.11
200452020.12.23 01:20sell100230.011.338660.000000.00000
200462020.12.23 01:54sell100240.011.339600.000000.00000
200472020.12.23 02:48close100230.011.338260.000000.000000.3511596.46
200482020.12.23 02:48close100240.011.338260.000000.000001.2911597.75
200492020.12.23 18:19buy100250.011.351610.000000.00000
200502020.12.23 18:22close100250.011.352490.000000.000000.8311598.58
200512020.12.23 18:26buy100260.011.351560.000000.00000
200522020.12.23 18:30buy100270.011.350450.000000.00000
200532020.12.23 18:40buy100280.011.348930.000000.00000
200542020.12.23 18:49close100260.011.351260.000000.00000-0.3511598.23
200552020.12.23 18:49close100270.011.351260.000000.000000.7611598.99
200562020.12.23 18:49close100280.011.351260.000000.000002.2811601.27
200572020.12.23 19:14buy100290.011.349220.000000.00000
200582020.12.23 19:21close100290.011.350070.000000.000000.8011602.07
200592020.12.23 19:27buy100300.011.348480.000000.00000
200602020.12.23 19:32buy100310.011.347500.000000.00000
200612020.12.23 19:42close100300.011.348870.000000.000000.3411602.41
200622020.12.23 19:42close100310.011.348870.000000.000001.3211603.73
200632020.12.23 22:08buy100320.011.347660.000000.00000
200642020.12.23 22:39close100320.011.348540.000000.000000.8311604.56
200652020.12.23 22:59sell100330.011.350830.000000.00000
200662020.12.23 23:07close100330.011.349890.000000.000000.8911605.45
200672020.12.23 23:36sell100340.011.351430.000000.00000
200682020.12.23 23:41close100340.011.349690.000000.000001.6911607.14
200692020.12.24 08:33buy100350.011.354380.000000.00000
200702020.12.24 08:49close100350.011.355360.000000.000000.9311608.07
200712020.12.24 13:34buy100360.011.359350.000000.00000
200722020.12.24 14:34buy100370.011.358160.000000.00000
200732020.12.24 14:37buy100380.011.355810.000000.00000
200742020.12.24 15:53close100360.011.358970.000000.00000-0.4311607.64
200752020.12.24 15:53close100370.011.358970.000000.000000.7611608.40
200762020.12.24 15:53close100380.011.358970.000000.000003.1111611.51
200772020.12.24 17:07buy100390.011.356830.000000.00000
200782020.12.24 17:09buy100400.011.355910.000000.00000
200792020.12.24 17:35buy100410.011.354790.000000.00000
200802020.12.24 17:41buy100420.011.353490.000000.00000
200812020.12.24 23:26close100390.011.354080.000000.00000-2.8011608.71
200822020.12.24 23:26close100400.011.354080.000000.00000-1.8811606.83
200832020.12.24 23:26close100410.011.354080.000000.00000-0.7611606.07
200842020.12.24 23:26close100420.011.354080.000000.000000.5411606.61
200852020.12.24 23:50sell100430.011.354730.000000.00000
200862020.12.25 05:52sell100440.011.357060.000000.00000
200872020.12.25 08:47close100430.011.356800.000000.00000-2.1511604.46
200882020.12.25 08:47close100440.011.356800.000000.000000.2111604.67
200892020.12.28 01:56sell100450.011.357120.000000.00000
200902020.12.28 02:07close100450.011.354570.000000.000002.5011607.17
200912020.12.28 22:13buy100460.011.343950.000000.00000
200922020.12.28 22:55close100460.011.344790.000000.000000.7911607.96
200932020.12.28 23:43sell100470.011.344870.000000.00000
200942020.12.28 23:57sell100480.011.345780.000000.00000
200952020.12.29 01:57sell100490.011.346680.000000.00000
200962020.12.29 02:36sell100500.011.347660.000000.00000
200972020.12.29 08:48close100470.011.347450.000000.00000-2.6611605.30
200982020.12.29 08:48close100480.011.347450.000000.00000-1.7511603.56
200992020.12.29 08:48close100490.011.347450.000000.00000-0.8211602.74
201002020.12.29 08:48close100500.011.347450.000000.000000.1611602.90
201012020.12.29 22:10sell100510.011.350130.000000.00000
201022020.12.29 23:56close100510.011.350470.000000.00000-0.3911602.51
201032020.12.30 22:27sell100520.011.362130.000000.00000
201042020.12.30 23:01close100520.011.361310.000000.000000.7711603.28
201052020.12.31 04:45buy100530.011.362840.000000.00000
201062020.12.31 04:47buy100540.011.361880.000000.00000
201072020.12.31 04:50buy100550.011.360960.000000.00000
201082020.12.31 06:36close100530.011.361540.000000.00000-1.3511601.93
201092020.12.31 06:36close100540.011.361540.000000.00000-0.3911601.54
201102020.12.31 06:36close100550.011.361540.000000.000000.5311602.07
201112020.12.31 13:39buy100560.011.364160.000000.00000
201122020.12.31 13:46close100560.011.365000.000000.000000.7911602.86
201132020.12.31 15:17buy100570.011.364260.000000.00000
201142020.12.31 15:26buy100580.011.363280.000000.00000
201152020.12.31 15:58close100570.011.364900.000000.000000.5911603.45
201162020.12.31 15:58close100580.011.364900.000000.000001.5711605.02
201172020.12.31 17:43buy100590.011.363630.000000.00000
201182020.12.31 17:52close100590.011.364590.000000.000000.9111605.93
201192021.01.04 01:35sell100600.011.367370.000000.00000
201202021.01.04 01:58sell100610.011.368270.000000.00000
201212021.01.04 02:18close100600.011.366950.000000.000000.3711606.30
201222021.01.04 02:18close100610.011.366950.000000.000001.2711607.57
201232021.01.04 06:29buy100620.011.368690.000000.00000
201242021.01.04 07:17buy100630.011.367420.000000.00000
201252021.01.04 09:01close100620.011.368940.000000.000000.2011607.77
201262021.01.04 09:01close100630.011.368940.000000.000001.4711609.24
201272021.01.04 11:49buy100640.011.366820.000000.00000
201282021.01.04 12:03close100640.011.367820.000000.000000.9511610.19
201292021.01.04 13:59buy100650.011.366930.000000.00000
201302021.01.04 14:02buy100660.011.366030.000000.00000
201312021.01.04 14:06buy100670.011.364800.000000.00000
201322021.01.04 14:32close100650.011.366840.000000.00000-0.1411610.05
201332021.01.04 14:32close100660.011.366840.000000.000000.7611610.81
201342021.01.04 14:32close100670.011.366840.000000.000001.9911612.80
201352021.01.04 23:07sell100680.011.357230.000000.00000
201362021.01.04 23:41close100680.011.355990.000000.000001.1911613.99
201372021.01.05 23:02buy100690.011.362340.000000.00000
201382021.01.06 00:47close100690.011.361970.000000.00000-0.4311613.56
201392021.01.07 01:20sell100700.011.361520.000000.00000
201402021.01.07 01:50sell100710.011.362440.000000.00000
201412021.01.07 03:36close100700.011.361840.000000.00000-0.3711613.19
201422021.01.07 03:36close100710.011.361840.000000.000000.5511613.74
201432021.01.07 22:52buy100720.011.355790.000000.00000
201442021.01.07 22:59close100720.011.356610.000000.000000.7711614.51
201452021.01.08 01:50sell100730.011.356890.000000.00000
201462021.01.08 02:38close100730.011.355900.000000.000000.9411615.45
201472021.01.08 23:22buy100740.011.355510.000000.00000
201482021.01.08 23:57close100740.011.356370.000000.000000.8111616.26
201492021.01.11 00:42sell100750.011.356840.000000.00000
201502021.01.11 00:57close100750.011.356460.000000.000000.3311616.59
201512021.01.11 01:01buy100760.011.355020.000000.00000
201522021.01.11 01:07buy100770.011.354060.000000.00000
201532021.01.11 01:42buy100780.011.352630.000000.00000
201542021.01.11 01:55buy100790.011.351610.000000.00000
201552021.01.11 08:33close100760.011.351100.000000.00000-3.9711612.62
201562021.01.11 08:33close100770.011.351100.000000.00000-3.0111609.61
201572021.01.11 08:33close100780.011.351100.000000.00000-1.5811608.03
201582021.01.11 08:33close100790.011.351100.000000.00000-0.5611607.47
201592021.01.11 22:28buy100800.011.351780.000000.00000
201602021.01.12 00:20close100800.011.351520.000000.00000-0.3211607.15
201612021.01.12 01:36sell100810.011.352250.000000.00000
201622021.01.12 02:22close100810.011.351450.000000.000000.7511607.90
201632021.01.13 06:59buy100820.011.368080.000000.00000
201642021.01.13 09:02close100820.011.367760.000000.00000-0.3711607.53
201652021.01.14 22:04sell100830.011.368420.000000.00000
201662021.01.14 22:36sell100840.011.369330.000000.00000
201672021.01.15 00:21close100830.011.368920.000000.00000-0.5811606.95
201682021.01.15 00:21close100840.011.368920.000000.000000.3311607.29
201692021.01.15 23:50buy100850.011.357720.000000.00000
201702021.01.15 23:58close100850.011.358740.000000.000000.9711608.26
201712021.01.18 01:06sell100860.011.359360.000000.00000
201722021.01.18 01:48close100860.011.358470.000000.000000.8411609.10
201732021.01.18 01:54buy100870.011.357740.000000.00000
201742021.01.18 02:02buy100880.011.356720.000000.00000
201752021.01.18 02:10close100870.011.358260.000000.000000.4711609.57
201762021.01.18 02:10close100880.011.358260.000000.000001.4911611.06
201772021.01.20 01:21sell100890.011.364090.000000.00000
201782021.01.20 03:09close100890.011.364070.000000.00000-0.0311611.03
201792021.01.20 22:56sell100900.011.365360.000000.00000
201802021.01.21 00:42close100900.011.365760.000000.00000-0.5311610.50
201812021.01.21 01:15sell100910.011.366880.000000.00000
201822021.01.21 02:33close100910.011.366080.000000.000000.7511611.25
201832021.01.21 22:55sell100920.011.373380.000000.00000
201842021.01.22 00:40close100920.011.373390.000000.00000-0.0911611.16
201852021.01.22 22:14buy100930.011.367460.000000.00000
201862021.01.22 22:41close100930.011.368290.000000.000000.7811611.94
201872021.01.25 01:22sell100940.011.368800.000000.00000
201882021.01.25 03:08close100940.011.368340.000000.000000.4111612.35
201892021.01.27 22:00buy100950.011.368680.000000.00000
201902021.01.27 22:15close100950.011.369550.000000.000000.8211613.17
201912021.01.27 22:25buy100960.011.367940.000000.00000
201922021.01.27 23:20close100960.011.368820.000000.000000.8311614.00
201932021.01.28 01:37buy100970.011.367070.000000.00000
201942021.01.28 02:29buy100980.011.366020.000000.00000
201952021.01.28 03:45close100970.011.367480.000000.000000.3611614.36
201962021.01.28 03:45close100980.011.367480.000000.000001.4111615.77
201972021.01.28 23:01buy100990.011.373140.000000.00000
201982021.01.29 00:10buy101000.011.372020.000000.00000
201992021.01.29 01:55close100990.011.372400.000000.00000-0.8011614.97
202002021.01.29 01:55close101000.011.372400.000000.000000.3311615.30
202012021.01.29 22:39buy101010.011.369750.000000.00000
202022021.02.01 00:00close101010.011.370530.000000.000000.7211616.03
202032021.02.01 01:43buy101020.011.369730.000000.00000
202042021.02.01 02:29close101020.011.370600.000000.000000.8211616.85
202052021.02.01 22:12buy101030.011.366770.000000.00000
202062021.02.01 22:36buy101040.011.365810.000000.00000
202072021.02.02 00:21close101030.011.366110.000000.00000-0.7211616.13
202082021.02.02 00:21close101040.011.366110.000000.000000.2411616.37
202092021.02.02 01:20sell101050.011.367180.000000.00000
202102021.02.02 03:06close101050.011.367370.000000.00000-0.2411616.13
202112021.02.02 22:48sell101060.011.365880.000000.00000
202122021.02.03 00:20sell101070.011.366840.000000.00000
202132021.02.03 02:05close101060.011.366070.000000.00000-0.2711615.86
202142021.02.03 02:05close101070.011.366070.000000.000000.7211616.58
202152021.02.03 22:22buy101080.011.363390.000000.00000
202162021.02.03 23:45close101080.011.364240.000000.000000.8011617.38
202172021.02.04 01:05sell101090.011.364880.000000.00000
202182021.02.04 02:51close101090.011.364380.000000.000000.4511617.83
202192021.02.04 22:01sell101100.011.367610.000000.00000
202202021.02.04 23:47close101100.011.367170.000000.000000.3911618.22
202212021.02.10 14:05buy101110.011.383260.000000.00000
202222021.02.10 15:05close101110.011.384110.000000.000000.7911619.01
202232021.02.10 22:14buy101120.011.383530.000000.00000
202242021.02.11 00:20close101120.011.383170.000000.00000-0.4411618.57
202252021.02.12 01:26buy101130.011.380830.000000.00000
202262021.02.12 03:12close101130.011.380670.000000.00000-0.2211618.35
202272021.02.15 01:03sell101140.011.386180.000000.00000
202282021.02.15 02:24sell101150.011.387290.000000.00000
202292021.02.15 03:37sell101160.011.388760.000000.00000
202302021.02.15 04:25sell101170.011.389700.000000.00000
202312021.02.15 08:43close101140.011.389350.000000.00000-3.2311615.12
202322021.02.15 08:43close101150.011.389350.000000.00000-2.1211613.00
202332021.02.15 08:43close101160.011.389350.000000.00000-0.6511612.35
202342021.02.15 08:43close101170.011.389350.000000.000000.2911612.64
202352021.02.15 14:20buy101180.011.390070.000000.00000
202362021.02.15 14:53close101180.011.390960.000000.000000.8311613.47
202372021.02.15 15:52buy101190.011.389530.000000.00000
202382021.02.15 16:31close101190.011.390370.000000.000000.7811614.25
202392021.02.15 20:01buy101200.011.390630.000000.00000
202402021.02.15 21:46close101200.011.390520.000000.00000-0.1711614.08
202412021.02.16 06:58buy101210.011.394040.000000.00000
202422021.02.16 07:38buy101220.011.393130.000000.00000
202432021.02.16 09:29buy101230.011.392210.000000.00000
202442021.02.16 09:50buy101240.011.391290.000000.00000
202452021.02.16 11:11close101210.011.393540.000000.00000-0.5611613.52
202462021.02.16 11:11close101220.011.393540.000000.000000.3511613.87
202472021.02.16 11:11close101230.011.393540.000000.000001.2711615.14
202482021.02.16 11:11close101240.011.393540.000000.000002.1911617.33
202492021.02.17 01:05buy101250.011.389790.000000.00000
202502021.02.17 01:15buy101260.011.388790.000000.00000
202512021.02.17 02:16buy101270.011.387770.000000.00000
202522021.02.17 02:54buy101280.011.386850.000000.00000
202532021.02.17 04:39close101250.011.388350.000000.00000-1.5011615.83
202542021.02.17 04:39close101260.011.388350.000000.00000-0.5011615.33
202552021.02.17 04:39close101270.011.388350.000000.000000.5211615.85
202562021.02.17 04:39close101280.011.388350.000000.000001.4411617.29
202572021.02.19 18:03buy101290.011.400860.000000.00000
202582021.02.19 18:27close101290.011.401810.000000.000000.8911618.18
202592021.02.19 22:55buy101300.011.400220.000000.00000
202602021.02.22 00:00close101300.011.401220.000000.000000.9311619.11
202612021.02.22 00:17sell101310.011.401600.000000.00000
202622021.02.22 01:47sell101320.011.402680.000000.00000
202632021.02.22 02:32sell101330.011.403740.000000.00000
202642021.02.22 03:24sell101340.011.404730.000000.00000
202652021.02.22 04:18close101310.011.402320.000000.00000-0.7811618.33
202662021.02.22 04:18close101320.011.402320.000000.000000.3011618.63
202672021.02.22 04:18close101330.011.402320.000000.000001.3611619.99
202682021.02.22 04:18close101340.011.402320.000000.000002.3511622.34
202692021.02.22 04:18buy101350.011.402320.000000.00000
202702021.02.22 04:47buy101360.011.401410.000000.00000
202712021.02.22 06:32close101350.011.402570.000000.000000.1911622.53
202722021.02.22 06:32close101360.011.402570.000000.000001.1011623.63
202732021.02.22 22:03buy101370.011.407360.000000.00000
202742021.02.22 22:37buy101380.011.406450.000000.00000
202752021.02.23 00:25close101370.011.406530.000000.00000-0.9011622.73
202762021.02.23 00:25close101380.011.406530.000000.000000.0111622.74
202772021.02.23 05:11buy101390.011.407230.000000.00000
202782021.02.23 06:53close101390.011.408030.000000.000000.7411623.48
202792021.02.23 08:14buy101400.011.407380.000000.00000
202802021.02.23 08:44buy101410.011.406470.000000.00000
202812021.02.23 09:37close101400.011.407850.000000.000000.4111623.89
202822021.02.23 09:37close101410.011.407850.000000.000001.3211625.21
202832021.02.23 11:22buy101420.011.407180.000000.00000
202842021.02.23 11:46close101420.011.408030.000000.000000.7911626.00
202852021.02.23 15:04buy101430.011.407460.000000.00000
202862021.02.23 15:35buy101440.011.406550.000000.00000
202872021.02.23 16:18close101430.011.408030.000000.000000.5111626.51
202882021.02.23 16:18close101440.011.408030.000000.000001.4211627.93
202892021.02.24 01:53sell101450.011.412010.000000.00000
202902021.02.24 02:59sell101460.011.412980.000000.00000
202912021.02.24 03:05sell101470.011.414280.000000.00000
202922021.02.24 03:07sell101480.011.415930.000000.00000
202932021.02.24 03:23close101450.011.421920.000000.00000-9.9711617.96
202942021.02.24 03:23close101460.011.421920.000000.00000-9.0011608.96
202952021.02.24 03:23close101470.011.421920.000000.00000-7.7011601.26
202962021.02.24 03:23close101480.011.421920.000000.00000-6.0511595.21
202972021.02.24 06:03buy101490.011.415760.000000.00000
202982021.02.24 06:36close101490.011.416580.000000.000000.7611595.97
202992021.02.24 10:16buy101500.011.416340.000000.00000
203002021.02.24 10:19close101500.011.417250.000000.000000.8511596.82
203012021.02.24 11:48buy101510.011.416470.000000.00000
203022021.02.24 12:08buy101520.011.415360.000000.00000
203032021.02.24 12:14buy101530.011.414370.000000.00000
203042021.02.24 13:23buy101540.011.413450.000000.00000
203052021.02.24 22:40close101510.011.413220.000000.00000-3.3111593.51
203062021.02.24 22:40close101520.011.413220.000000.00000-2.2011591.31
203072021.02.24 22:40close101530.011.413220.000000.00000-1.2111590.10
203082021.02.24 22:40close101540.011.413220.000000.00000-0.2911589.81
203092021.02.24 22:44sell101550.011.413430.000000.00000
203102021.02.24 23:32sell101560.011.414370.000000.00000
203112021.02.25 01:17close101550.011.414140.000000.00000-0.8511588.97
203122021.02.25 01:17close101560.011.414140.000000.000000.0911589.06
203132021.02.25 03:31buy101570.011.413400.000000.00000
203142021.02.25 05:16close101570.011.413740.000000.000000.2811589.34
203152021.02.25 09:18buy101580.011.415170.000000.00000
203162021.02.25 09:25buy101590.011.414080.000000.00000
203172021.02.25 09:45buy101600.011.413070.000000.00000
203182021.02.25 10:01close101580.011.415170.000000.00000-0.0611589.28
203192021.02.25 10:01close101590.011.415170.000000.000001.0311590.31
203202021.02.25 10:01close101600.011.415170.000000.000002.0411592.35
203212021.02.25 13:33buy101610.011.414220.000000.00000
203222021.02.25 13:48buy101620.011.413180.000000.00000
203232021.02.25 14:15close101610.011.415020.000000.000000.7411593.09
203242021.02.25 14:15close101620.011.415020.000000.000001.7811594.87
203252021.02.25 22:33buy101630.011.401600.000000.00000
203262021.02.25 22:48close101630.011.402450.000000.000000.7911595.66
203272021.02.25 22:58buy101640.011.401030.000000.00000
203282021.02.26 00:43close101640.011.400780.000000.00000-0.3211595.34
203292021.02.26 01:14sell101650.011.401860.000000.00000
203302021.02.26 01:47close101650.011.400910.000000.000000.8911596.23
203312021.02.26 04:16sell101660.011.401250.000000.00000
203322021.02.26 05:31close101660.011.400340.000000.000000.8511597.08
203332021.02.26 14:29sell101670.011.394170.000000.00000
203342021.02.26 14:31close101670.011.393210.000000.000000.9011597.98
203352021.02.26 14:36sell101680.011.395040.000000.00000
203362021.02.26 14:41sell101690.011.396470.000000.00000
203372021.02.26 14:55close101680.011.394950.000000.000000.0311598.01
203382021.02.26 14:55close101690.011.394950.000000.000001.4611599.47
203392021.02.26 22:05buy101700.011.394250.000000.00000
203402021.02.26 22:55buy101710.011.393310.000000.00000
203412021.03.01 00:02close101700.011.393450.000000.00000-0.8711598.60
203422021.03.01 00:02close101710.011.393450.000000.000000.0711598.67
203432021.03.01 01:07sell101720.011.395010.000000.00000
203442021.03.01 01:27sell101730.011.395980.000000.00000
203452021.03.01 01:40sell101740.011.397150.000000.00000
203462021.03.01 02:09sell101750.011.398240.000000.00000
203472021.03.01 05:41close101720.011.398030.000000.00000-3.0811595.59
203482021.03.01 05:41close101730.011.398030.000000.00000-2.1111593.48
203492021.03.01 05:41close101740.011.398030.000000.00000-0.9411592.54
203502021.03.01 05:41close101750.011.398030.000000.000000.1511592.69
203512021.03.01 22:01sell101760.011.392780.000000.00000
203522021.03.01 22:51close101760.011.391930.000000.000000.7911593.48
203532021.03.02 08:12sell101770.011.388980.000000.00000
203542021.03.02 09:03close101770.011.387910.000000.000001.0111594.49
203552021.03.02 10:44sell101780.011.389490.000000.00000
203562021.03.02 10:56close101780.011.388400.000000.000001.0311595.52
203572021.03.02 12:40sell101790.011.388650.000000.00000
203582021.03.02 12:53sell101800.011.389630.000000.00000
203592021.03.02 13:41sell101810.011.390580.000000.00000
203602021.03.02 13:55sell101820.011.392260.000000.00000
203612021.03.02 15:40close101790.011.390560.000000.00000-1.9711593.55
203622021.03.02 15:40close101800.011.390560.000000.00000-0.9911592.56
203632021.03.02 15:40close101810.011.390560.000000.00000-0.0411592.52
203642021.03.02 15:40close101820.011.390560.000000.000001.6411594.16
203652021.03.02 23:26buy101830.011.395590.000000.00000
203662021.03.03 01:11close101830.011.395390.000000.00000-0.2711593.89
203672021.03.04 01:30buy101840.011.393160.000000.00000
203682021.03.04 02:00buy101850.011.392130.000000.00000
203692021.03.04 02:07close101840.011.393640.000000.000000.4211594.31
203702021.03.04 02:07close101850.011.393640.000000.000001.4511595.76
203712021.03.05 13:51sell101860.011.382110.000000.00000
203722021.03.05 14:02close101860.011.381170.000000.000000.8811596.64
203732021.03.05 14:08sell101870.011.381930.000000.00000
203742021.03.05 14:24sell101880.011.382990.000000.00000
203752021.03.05 14:43close101870.011.381440.000000.000000.4311597.07
203762021.03.05 14:43close101880.011.381440.000000.000001.4911598.56
203772021.03.05 15:06sell101890.011.383550.000000.00000
203782021.03.05 15:20close101890.011.382600.000000.000000.8911599.45
203792021.03.05 16:03sell101900.011.383600.000000.00000
203802021.03.05 16:10sell101910.011.384740.000000.00000
203812021.03.05 16:17sell101920.011.385720.000000.00000
203822021.03.05 16:21sell101930.011.386860.000000.00000
203832021.03.05 16:39close101900.011.383700.000000.00000-0.1611599.29
203842021.03.05 16:39close101910.011.383700.000000.000000.9811600.27
203852021.03.05 16:39close101920.011.383700.000000.000001.9611602.23
203862021.03.05 16:39close101930.011.383700.000000.000003.1011605.33
203872021.03.05 20:13sell101940.011.382930.000000.00000
203882021.03.05 20:41sell101950.011.383850.000000.00000
203892021.03.05 22:32sell101960.011.385020.000000.00000
203902021.03.05 23:53buy101970.011.383290.000000.00000
203912021.03.05 23:55close101940.011.383050.000000.00000-0.1811605.15
203922021.03.05 23:55close101950.011.383050.000000.000000.7411605.89
203932021.03.05 23:55close101960.011.383050.000000.000001.9111607.80
203942021.03.08 00:12close101970.011.382950.000000.00000-0.4111607.40
203952021.03.08 00:12buy101980.011.383080.000000.00000
203962021.03.08 00:18close101980.011.384050.000000.000000.9111608.31
203972021.03.08 01:16sell101990.011.385660.000000.00000
203982021.03.08 02:01close101990.011.384650.000000.000000.9511609.26
203992021.03.08 07:04sell102000.011.382980.000000.00000
204002021.03.08 08:42close102000.011.382160.000000.000000.7611610.02
204012021.03.08 22:17buy102010.011.382840.000000.00000
204022021.03.08 22:59buy102020.011.381910.000000.00000
204032021.03.09 00:53close102010.011.382000.000000.00000-0.9111609.11
204042021.03.09 00:53close102020.011.382000.000000.000000.0211609.13
204052021.03.09 22:03sell102030.011.390090.000000.00000
204062021.03.09 22:57close102030.011.389290.000000.000000.7411609.87
204072021.03.12 22:37sell102040.011.393220.000000.00000
204082021.03.12 23:26close102040.011.392400.000000.000000.7611610.63
204092021.03.12 23:52buy102050.011.391900.000000.00000
204102021.03.14 23:06close102050.011.391720.000000.00000-0.2411610.39
204112021.03.15 01:09sell102060.011.392810.000000.00000
204122021.03.15 02:33sell102070.011.393800.000000.00000
204132021.03.15 03:29sell102080.011.394780.000000.00000
204142021.03.15 04:26close102060.011.392910.000000.00000-0.1611610.23
204152021.03.15 04:26close102070.011.392910.000000.000000.8311611.06
204162021.03.15 04:26close102080.011.392910.000000.000001.8111612.87
204172021.03.18 00:29sell102090.011.397260.000000.00000
204182021.03.18 00:48close102090.011.396440.000000.000000.7611613.63
204192021.03.18 02:53buy102100.011.396470.000000.00000
204202021.03.18 03:28buy102110.011.395550.000000.00000
204212021.03.18 04:09buy102120.011.394600.000000.00000
204222021.03.18 06:19buy102130.011.393690.000000.00000
204232021.03.18 07:41close102100.011.395830.000000.00000-0.7011612.93
204242021.03.18 07:41close102110.011.395830.000000.000000.2211613.15
204252021.03.18 07:41close102120.011.395830.000000.000001.1711614.32
204262021.03.18 07:41close102130.011.395830.000000.000002.0811616.40
204272021.03.19 22:22buy102140.011.386020.000000.00000
204282021.03.21 23:32buy102150.011.384010.000000.00000
204292021.03.22 02:59buy102160.011.382790.000000.00000
204302021.03.22 03:26buy102170.011.381880.000000.00000
204312021.03.22 05:12close102140.011.384260.000000.00000-1.8311614.57
204322021.03.22 05:12close102150.011.384260.000000.000000.1811614.75
204332021.03.22 05:12close102160.011.384260.000000.000001.4111616.16
204342021.03.22 05:12close102170.011.384260.000000.000002.3211618.48
204352021.03.22 22:04buy102180.011.385720.000000.00000
204362021.03.22 22:38close102180.011.386540.000000.000000.7611619.24
204372021.03.23 22:06buy102190.011.374220.000000.00000
204382021.03.23 22:55close102190.011.375030.000000.000000.7611620.00
204392021.03.23 23:21sell102200.011.375630.000000.00000
204402021.03.24 01:00close102200.011.374830.000000.000000.7111620.72
204412021.03.24 01:13buy102210.011.374420.000000.00000
204422021.03.24 01:33buy102220.011.373420.000000.00000
204432021.03.24 01:54buy102230.011.372510.000000.00000
204442021.03.24 03:39close102210.011.373850.000000.00000-0.6211620.10
204452021.03.24 03:39close102220.011.373850.000000.000000.3811620.48
204462021.03.24 03:39close102230.011.373850.000000.000001.2911621.77
204472021.03.24 08:34sell102240.011.371880.000000.00000
204482021.03.24 09:05close102240.011.371050.000000.000000.7811622.55
204492021.03.24 11:02sell102250.011.369890.000000.00000
204502021.03.24 11:04sell102260.011.370980.000000.00000
204512021.03.24 11:20sell102270.011.371960.000000.00000
204522021.03.24 11:59sell102280.011.372880.000000.00000
204532021.03.24 12:51close102250.011.370620.000000.00000-0.7811621.77
204542021.03.24 12:51close102260.011.370620.000000.000000.3111622.08
204552021.03.24 12:51close102270.011.370620.000000.000001.2911623.37
204562021.03.24 12:51close102280.011.370620.000000.000002.2111625.58
204572021.03.24 14:21sell102290.011.372130.000000.00000
204582021.03.24 14:47close102290.011.371190.000000.000000.8911626.47
204592021.03.24 16:53sell102300.011.371740.000000.00000
204602021.03.24 18:04sell102310.011.372690.000000.00000
204612021.03.24 19:03close102300.011.371400.000000.000000.2911626.76
204622021.03.24 19:03close102310.011.371400.000000.000001.2411628.00
204632021.03.24 22:53buy102320.011.368050.000000.00000
204642021.03.24 23:12close102320.011.368870.000000.000000.7711628.77
204652021.03.25 02:40sell102330.011.369300.000000.00000
204662021.03.25 03:33close102330.011.368450.000000.000000.8011629.57
204672021.03.25 04:22sell102340.011.370410.000000.00000
204682021.03.25 06:07close102340.011.370130.000000.000000.2311629.80
204692021.03.25 10:18sell102350.011.369310.000000.00000
204702021.03.25 10:54close102350.011.368340.000000.000000.9211630.72
204712021.03.25 11:54sell102360.011.370060.000000.00000
204722021.03.25 12:12sell102370.011.371130.000000.00000
204732021.03.25 12:21sell102380.011.372470.000000.00000
204742021.03.25 13:53close102360.011.370400.000000.00000-0.3911630.33
204752021.03.25 13:53close102370.011.370400.000000.000000.6811631.01
204762021.03.25 13:53close102380.011.370400.000000.000002.0211633.03
204772021.03.26 01:33sell102390.011.374630.000000.00000
204782021.03.26 02:09sell102400.011.375540.000000.00000
204792021.03.26 04:27close102390.011.375480.000000.00000-0.9011632.13
204802021.03.26 04:27close102400.011.375480.000000.000000.0011632.13
204812021.03.30 01:54sell102410.011.377370.000000.00000
204822021.03.30 02:50close102410.011.376570.000000.000000.7411632.87
204832021.03.30 22:55sell102420.011.373980.000000.00000
204842021.03.31 00:41close102420.011.373960.000000.00000-0.0611632.81
204852021.04.05 00:04sell102430.011.383090.000000.00000
204862021.04.05 00:31close102430.011.382290.000000.000000.7411633.55
204872021.04.08 01:56sell102440.011.374360.000000.00000
204882021.04.08 03:19close102440.011.373560.000000.000000.7511634.30
204892021.04.09 22:42buy102450.011.370580.000000.00000
204902021.04.11 23:00close102450.011.370250.000000.00000-0.3811633.92
204912021.04.13 00:04sell102460.011.374600.000000.00000
204922021.04.13 01:37sell102470.011.375540.000000.00000
204932021.04.13 02:09close102460.011.374110.000000.000000.4411634.36
204942021.04.13 02:09close102470.011.374110.000000.000001.3711635.73
204952021.04.15 22:26buy102480.011.378240.000000.00000
204962021.04.16 00:12close102480.011.378510.000000.000000.2011635.93
204972021.04.19 01:59buy102490.011.381890.000000.00000
204982021.04.19 03:45close102490.011.381880.000000.00000-0.0711635.86
204992021.04.20 03:02buy102500.011.398260.000000.00000
205002021.04.20 03:49close102500.011.399300.000000.000000.9811636.84
205012021.04.20 06:13buy102510.011.398940.000000.00000
205022021.04.20 06:29close102510.011.399790.000000.000000.7911637.63
205032021.04.20 08:22buy102520.011.399030.000000.00000
205042021.04.20 08:55close102520.011.399900.000000.000000.8111638.44
205052021.04.20 12:23buy102530.011.397160.000000.00000
205062021.04.20 12:30close102530.011.398220.000000.000001.0011639.44
205072021.04.20 12:52buy102540.011.397200.000000.00000
205082021.04.20 13:17close102540.011.398030.000000.000000.7711640.21
205092021.04.20 14:09buy102550.011.396670.000000.00000
205102021.04.20 14:26buy102560.011.395500.000000.00000
205112021.04.20 16:12close102550.011.395850.000000.00000-0.8811639.33
205122021.04.20 16:12close102560.011.395850.000000.000000.2911639.62
205132021.04.20 16:55buy102570.011.394920.000000.00000
205142021.04.20 17:23buy102580.011.393770.000000.00000
205152021.04.20 17:54close102570.011.395200.000000.000000.2211639.84
205162021.04.20 17:54close102580.011.395200.000000.000001.3711641.21
205172021.04.26 00:32sell102590.011.388020.000000.00000
205182021.04.26 01:17close102590.011.387200.000000.000000.7611641.97
205192021.04.26 01:59buy102600.011.386730.000000.00000
205202021.04.26 02:09close102600.011.387530.000000.000000.7411642.71
205212021.05.03 00:24sell102610.011.381800.000000.00000
205222021.05.03 02:10close102610.011.381410.000000.000000.3311643.04
205232021.05.07 18:38buy102620.011.397360.000000.00000
205242021.05.07 18:59close102620.011.398220.000000.000000.8011643.84
205252021.05.07 22:44buy102630.011.399360.000000.00000
205262021.05.09 23:00close102630.011.400350.000000.000000.9311644.77
205272021.05.10 00:10sell102640.011.401250.000000.00000
205282021.05.10 00:13sell102650.011.402690.000000.00000
205292021.05.10 01:49sell102660.011.403720.000000.00000
205302021.05.10 03:52close102640.011.402870.000000.00000-1.6811643.09
205312021.05.10 03:52close102650.011.402870.000000.00000-0.2411642.85
205322021.05.10 03:52close102660.011.402870.000000.000000.7911643.64
205332021.05.10 04:21buy102670.011.402560.000000.00000
205342021.05.10 06:35close102670.011.402220.000000.00000-0.4011643.24
205352021.05.10 15:54buy102680.011.411280.000000.00000
205362021.05.10 16:09close102680.011.412270.000000.000000.9311644.17
205372021.05.10 20:53buy102690.011.413170.000000.00000
205382021.05.10 22:41buy102700.011.412270.000000.00000
205392021.05.11 00:27close102690.011.412500.000000.00000-0.7411643.43
205402021.05.11 00:27close102700.011.412500.000000.000000.1611643.60
205412021.05.11 00:29sell102710.011.412710.000000.00000
205422021.05.11 02:19close102710.011.412830.000000.00000-0.1811643.42
205432021.05.11 02:55buy102720.011.411600.000000.00000
205442021.05.11 03:18close102720.011.412420.000000.000000.7611644.18
205452021.05.11 08:29buy102730.011.411400.000000.00000
205462021.05.11 09:05close102730.011.412350.000000.000000.8911645.07
205472021.05.11 12:58buy102740.011.412670.000000.00000
205482021.05.11 13:17close102740.011.413510.000000.000000.7811645.85
205492021.05.11 15:18buy102750.011.413790.000000.00000
205502021.05.11 15:22buy102760.011.412880.000000.00000
205512021.05.11 15:55close102750.011.414280.000000.000000.4311646.28
205522021.05.11 15:55close102760.011.414280.000000.000001.3411647.62
205532021.05.11 21:56buy102770.011.414190.000000.00000
205542021.05.11 23:41close102770.011.414230.000000.00000-0.0211647.60
205552021.05.12 02:31buy102780.011.413090.000000.00000
205562021.05.12 03:22buy102790.011.412090.000000.00000
205572021.05.12 05:49buy102800.011.411010.000000.00000
205582021.05.12 07:27close102780.011.412420.000000.00000-0.7311646.87
205592021.05.12 07:27close102790.011.412420.000000.000000.2711647.14
205602021.05.12 07:27close102800.011.412420.000000.000001.3511648.49
205612021.05.12 14:11buy102810.011.412590.000000.00000
205622021.05.12 14:31buy102820.011.409590.000000.00000
205632021.05.12 14:47close102810.011.412490.000000.00000-0.1611648.33
205642021.05.12 14:47close102820.011.412490.000000.000002.8411651.17
205652021.05.13 00:36sell102830.011.406580.000000.00000
205662021.05.13 02:03close102830.011.405630.000000.000000.8911652.06
205672021.05.18 16:04buy102840.011.419110.000000.00000
205682021.05.18 16:38close102840.011.420070.000000.000000.9011652.96
205692021.05.21 22:48buy102850.011.414910.000000.00000
205702021.05.23 23:10close102850.011.414680.000000.00000-0.2911652.67
205712021.05.27 00:03sell102860.011.412440.000000.00000
205722021.05.27 01:49close102860.011.411750.000000.000000.6311653.30
205732021.06.01 00:34sell102870.011.421780.000000.00000
205742021.06.01 01:44sell102880.011.422740.000000.00000
205752021.06.01 03:13sell102890.011.423900.000000.00000
205762021.06.01 06:30close102870.011.423360.000000.00000-1.6411651.66
205772021.06.01 06:30close102880.011.423360.000000.00000-0.6811650.98
205782021.06.01 06:30close102890.011.423360.000000.000000.4811651.46
205792021.06.06 23:08buy102900.011.415370.000000.00000
205802021.06.06 23:50close102900.011.416290.000000.000000.8611652.32
205812021.06.14 00:13sell102910.011.411580.000000.00000
205822021.06.14 01:58close102910.011.411820.000000.00000-0.3011652.02
205832021.06.16 22:23buy102920.011.398370.000000.00000
205842021.06.16 22:27close102920.011.399210.000000.000000.7811652.80
205852021.06.17 00:29sell102930.011.399320.000000.00000
205862021.06.17 01:37close102930.011.398460.000000.000000.8011653.60
205872021.06.17 04:09sell102940.011.399540.000000.00000
205882021.06.17 05:55close102940.011.399490.000000.00000-0.0111653.59
205892021.06.17 07:37sell102950.011.400250.000000.00000
205902021.06.17 08:04close102950.011.398830.000000.000001.3611654.95
205912021.06.17 14:06sell102960.011.396020.000000.00000
205922021.06.17 14:21close102960.011.395210.000000.000000.7511655.70
205932021.06.17 16:52sell102970.011.395960.000000.00000
205942021.06.17 16:56close102970.011.395120.000000.000000.7811656.48
205952021.06.18 00:08sell102980.011.393000.000000.00000
205962021.06.18 02:19sell102990.011.393940.000000.00000
205972021.06.18 04:17close102980.011.393640.000000.00000-0.7011655.78
205982021.06.18 04:17close102990.011.393640.000000.000000.2411656.02
205992021.06.18 10:28sell103000.011.389580.000000.00000
206002021.06.18 10:38close103000.011.388510.000000.000001.0111657.03
206012021.06.18 11:22sell103010.011.390470.000000.00000
206022021.06.18 11:50close103010.011.389620.000000.000000.7911657.82
206032021.06.18 20:23sell103020.011.383240.000000.00000
206042021.06.18 20:32close103020.011.382440.000000.000000.7411658.56
206052021.06.18 22:24buy103030.011.380330.000000.00000
206062021.06.18 22:50buy103040.011.379360.000000.00000
206072021.06.20 23:05close103030.011.380680.000000.000000.2911658.85
206082021.06.20 23:05close103040.011.380680.000000.000001.2611660.11
206092021.06.21 00:08sell103050.011.380880.000000.00000
206102021.06.21 00:55sell103060.011.381920.000000.00000
206112021.06.21 03:54close103050.011.381770.000000.00000-0.9511659.16
206122021.06.21 03:54close103060.011.381770.000000.000000.0911659.25
206132021.06.21 07:58sell103070.011.380660.000000.00000
206142021.06.21 08:27sell103080.011.381620.000000.00000
206152021.06.21 08:57sell103090.011.382590.000000.00000
206162021.06.21 09:08close103070.011.380660.000000.00000-0.0611659.19
206172021.06.21 09:08close103080.011.380660.000000.000000.9011660.09
206182021.06.21 09:08close103090.011.380660.000000.000001.8711661.96
206192021.06.21 09:42sell103100.011.382340.000000.00000
206202021.06.21 09:56sell103110.011.383290.000000.00000
206212021.06.21 10:44sell103120.011.384310.000000.00000
206222021.06.21 11:12sell103130.011.385330.000000.00000
206232021.06.21 16:19close103100.011.391900.000000.00000-9.6211652.34
206242021.06.21 16:19close103110.011.391900.000000.00000-8.6711643.67
206252021.06.21 16:19close103120.011.391900.000000.00000-7.6511636.02
206262021.06.21 16:19close103130.011.391900.000000.00000-6.6311629.39
206272021.06.24 22:52buy103140.011.392240.000000.00000
206282021.06.25 00:39close103140.011.392190.000000.00000-0.1211629.27
206292021.06.25 22:01sell103150.011.389070.000000.00000
206302021.06.25 22:48close103150.011.388260.000000.000000.7511630.02
206312021.06.28 00:55sell103160.011.388760.000000.00000
206322021.06.28 02:40close103160.011.389080.000000.00000-0.3811629.64
206332021.06.28 23:18sell103170.011.388360.000000.00000
206342021.06.29 01:04close103170.011.387830.000000.000000.4411630.08
206352021.06.29 22:58buy103180.011.384190.000000.00000
206362021.06.30 00:44close103180.011.384170.000000.00000-0.0911629.99
206372021.07.06 00:22sell103190.011.385400.000000.00000
206382021.07.06 02:08close103190.011.385410.000000.00000-0.0711629.92
206392021.07.08 22:40sell103200.011.379190.000000.00000
206402021.07.08 23:07close103200.011.378340.000000.000000.7911630.71
206412021.07.09 00:13sell103210.011.379230.000000.00000
206422021.07.09 01:59close103210.011.379030.000000.000000.1411630.85
206432021.07.09 22:08sell103220.011.389760.000000.00000
206442021.07.11 23:18close103220.011.389960.000000.00000-0.2611630.59
206452021.07.19 15:44sell103230.011.371840.000000.00000
206462021.07.19 15:52close103230.011.371000.000000.000000.7911631.38
206472021.07.20 04:13sell103240.011.368210.000000.00000
206482021.07.20 05:29close103240.011.367210.000000.000000.9511632.33
206492021.07.20 10:23sell103250.011.366090.000000.00000
206502021.07.20 11:14sell103260.011.367190.000000.00000
206512021.07.20 11:39close103250.011.365600.000000.000000.4411632.77
206522021.07.20 11:39close103260.011.365600.000000.000001.5411634.31
206532021.07.20 16:21sell103270.011.361930.000000.00000
206542021.07.20 16:32close103270.011.360680.000000.000001.2011635.51
206552021.07.20 18:10sell103280.011.361830.000000.00000
206562021.07.20 18:48sell103290.011.362740.000000.00000
206572021.07.20 19:57close103280.011.361490.000000.000000.2911635.80
206582021.07.20 19:57close103290.011.361490.000000.000001.2011637.00
206592021.07.21 02:47sell103300.011.364050.000000.00000
206602021.07.21 03:02close103300.011.363190.000000.000000.8111637.81
206612021.07.21 10:24sell103310.011.361890.000000.00000
206622021.07.21 10:49sell103320.011.362910.000000.00000
206632021.07.21 11:47sell103330.011.363830.000000.00000
206642021.07.21 12:51close103310.011.362080.000000.00000-0.2411637.57
206652021.07.21 12:51close103320.011.362080.000000.000000.7811638.35
206662021.07.21 12:51close103330.011.362080.000000.000001.7011640.05
206672021.07.22 23:06buy103340.011.376070.000000.00000
206682021.07.23 00:21close103340.011.376870.000000.000000.7311640.79
206692021.07.23 01:42sell103350.011.377520.000000.00000
206702021.07.23 03:28close103350.011.377170.000000.000000.2911641.08
206712021.07.27 21:14buy103360.011.388220.000000.00000
206722021.07.27 23:01close103360.011.387940.000000.00000-0.3411640.74
206732021.07.28 02:55buy103370.011.387530.000000.00000
206742021.07.28 03:16close103370.011.388420.000000.000000.8311641.57
206752021.07.29 18:05buy103380.011.396100.000000.00000
206762021.07.29 19:50close103380.011.396490.000000.000000.3311641.90
206772021.07.30 00:24sell103390.011.396840.000000.00000
206782021.07.30 02:02close103390.011.396020.000000.000000.7611642.66
206792021.07.30 02:02buy103400.011.396020.000000.00000
206802021.07.30 02:55buy103410.011.395050.000000.00000
206812021.07.30 04:41close103400.011.395440.000000.00000-0.6411642.02
206822021.07.30 04:41close103410.011.395440.000000.000000.3311642.35
206832021.07.30 11:56buy103420.011.396730.000000.00000
206842021.07.30 12:44close103420.011.397540.000000.000000.7511643.10
206852021.07.30 22:40sell103430.011.390180.000000.00000
206862021.08.01 23:27close103430.011.390070.000000.000000.0511643.15
206872021.08.02 22:26buy103440.011.388140.000000.00000
206882021.08.03 00:11close103440.011.388760.000000.000000.5511643.70
206892021.08.09 00:23buy103450.011.386830.000000.00000
206902021.08.09 01:27buy103460.011.385910.000000.00000
206912021.08.09 03:13close103450.011.386590.000000.00000-0.3011643.40
206922021.08.09 03:13close103460.011.386590.000000.000000.6211644.02
206932021.08.19 15:57sell103470.011.368770.000000.00000
206942021.08.19 16:09close103470.011.367970.000000.000000.7511644.77
206952021.08.20 05:23sell103480.011.363030.000000.00000
206962021.08.20 07:09close103480.011.362690.000000.000000.2911645.06
206972021.08.20 15:10sell103490.011.362030.000000.00000
206982021.08.20 15:47sell103500.011.363510.000000.00000
206992021.08.20 16:32close103490.011.361870.000000.000000.1111645.17
207002021.08.20 16:32close103500.011.361870.000000.000001.5911646.76
207012021.08.20 18:04sell103510.011.362960.000000.00000
207022021.08.20 18:14close103510.011.362130.000000.000000.7811647.54
207032021.08.20 18:53sell103520.011.363290.000000.00000
207042021.08.20 19:36close103520.011.362470.000000.000000.7711648.31
207052021.08.23 02:18sell103530.011.363260.000000.00000
207062021.08.23 02:49sell103540.011.364160.000000.00000
207072021.08.23 03:54sell103550.011.365160.000000.00000
207082021.08.23 06:26close103530.011.364570.000000.00000-1.3611646.95
207092021.08.23 06:26close103540.011.364570.000000.00000-0.4611646.49
207102021.08.23 06:26close103550.011.364570.000000.000000.5411647.03
207112021.08.27 22:53buy103560.011.375710.000000.00000
207122021.08.29 23:00close103560.011.375530.000000.00000-0.2411646.79
207132021.09.06 00:02sell103570.011.386770.000000.00000
207142021.09.06 01:47close103570.011.386070.000000.000000.6411647.43
207152021.09.20 12:09sell103580.011.368320.000000.00000
207162021.09.20 12:22sell103590.011.369490.000000.00000
207172021.09.20 13:27close103580.011.368080.000000.000000.1911647.62
207182021.09.20 13:27close103590.011.368080.000000.000001.3611648.98
207192021.09.20 21:48sell103600.011.366160.000000.00000
207202021.09.20 23:33close103600.011.366190.000000.00000-0.0811648.90
207212021.09.21 00:25sell103610.011.366320.000000.00000
207222021.09.21 02:11close103610.011.366080.000000.000000.1911649.09
207232021.09.21 03:50sell103620.011.366700.000000.00000
207242021.09.21 05:36close103620.011.366650.000000.000000.0011649.09
207252021.09.23 22:01buy103630.011.372290.000000.00000
207262021.09.23 23:46close103630.011.371930.000000.00000-0.4111648.68
207272021.09.28 22:01sell103640.011.354110.000000.00000
207282021.09.28 23:47close103640.011.354050.000000.000000.0111648.69
207292021.09.29 20:23sell103650.011.343220.000000.00000
207302021.09.29 21:38close103650.011.342400.000000.000000.7711649.46
207312021.09.30 02:56sell103660.011.343900.000000.00000
207322021.09.30 04:17sell103670.011.344900.000000.00000
207332021.09.30 06:17sell103680.011.345860.000000.00000
207342021.09.30 07:52close103660.011.344130.000000.00000-0.2811649.18
207352021.09.30 07:52close103670.011.344130.000000.000000.7211649.90
207362021.09.30 07:52close103680.011.344130.000000.000001.6811651.58
207372021.09.30 08:49sell103690.011.345360.000000.00000
207382021.09.30 09:02close103690.011.344450.000000.000000.8611652.44
207392021.09.30 11:36sell103700.011.345210.000000.00000
207402021.09.30 11:40sell103710.011.346430.000000.00000
207412021.09.30 12:23close103700.011.345000.000000.000000.1611652.60
207422021.09.30 12:23close103710.011.345000.000000.000001.3811653.98
207432021.09.30 14:03sell103720.011.345410.000000.00000
207442021.09.30 14:22sell103730.011.346440.000000.00000
207452021.09.30 14:29sell103740.011.347420.000000.00000
207462021.09.30 15:34sell103750.011.348640.000000.00000
207472021.09.30 17:48close103720.011.347090.000000.00000-1.7311652.25
207482021.09.30 17:48close103730.011.347090.000000.00000-0.7011651.55
207492021.09.30 17:48close103740.011.347090.000000.000000.2811651.83
207502021.09.30 17:48close103750.011.347090.000000.000001.5011653.33
207512021.09.30 20:41sell103760.011.347730.000000.00000
207522021.09.30 22:27close103760.011.347570.000000.000000.1111653.44
207532021.10.01 10:39sell103770.011.347270.000000.00000
207542021.10.01 11:10sell103780.011.348340.000000.00000
207552021.10.01 11:27sell103790.011.349360.000000.00000
207562021.10.01 12:15sell103800.011.350510.000000.00000
207572021.10.01 17:43close103770.011.356940.000000.00000-9.7211643.72
207582021.10.01 17:43close103780.011.356940.000000.00000-8.6511635.07
207592021.10.01 17:43close103790.011.356940.000000.00000-7.6311627.44
207602021.10.01 17:43close103800.011.356940.000000.00000-6.4811620.96
207612021.10.04 00:11sell103810.011.355610.000000.00000
207622021.10.04 00:23sell103820.011.356530.000000.00000
207632021.10.04 01:39sell103830.011.357510.000000.00000
207642021.10.04 03:02close103810.011.355750.000000.00000-0.1911620.77
207652021.10.04 03:02close103820.011.355750.000000.000000.7311621.50
207662021.10.04 03:02close103830.011.355750.000000.000001.7111623.21
207672021.10.11 00:01sell103840.011.362510.000000.00000
207682021.10.11 00:39close103840.011.361660.000000.000000.8011624.01
207692021.10.11 22:00buy103850.011.358680.000000.00000
207702021.10.11 22:58close103850.011.359500.000000.000000.7711624.78
207712021.10.13 01:57buy103860.011.357800.000000.00000
207722021.10.13 02:34close103860.011.358660.000000.000000.8111625.59
207732021.10.14 22:01buy103870.011.367090.000000.00000
207742021.10.14 23:46close103870.011.367350.000000.000000.2111625.80
207752021.10.15 14:51buy103880.011.373870.000000.00000
207762021.10.15 15:45close103880.011.374960.000000.000001.0411626.84
207772021.10.17 23:36sell103890.011.375490.000000.00000
207782021.10.18 01:29sell103900.011.376450.000000.00000
207792021.10.18 02:28close103890.011.375160.000000.000000.2411627.08
207802021.10.18 02:28close103900.011.375160.000000.000001.2311628.31
207812021.10.19 14:37buy103910.011.381860.000000.00000
207822021.10.19 14:55buy103920.011.380810.000000.00000
207832021.10.19 16:31buy103930.011.379830.000000.00000
207842021.10.19 19:12close103910.011.380440.000000.00000-1.4811626.83
207852021.10.19 19:12close103920.011.380440.000000.00000-0.4311626.40
207862021.10.19 19:12close103930.011.380440.000000.000000.5511626.95
207872021.10.20 22:01buy103940.011.382440.000000.00000
207882021.10.20 23:46close103940.011.382210.000000.00000-0.2911626.66
207892021.10.21 22:21sell103950.011.379200.000000.00000
207902021.10.22 00:06close103950.011.379470.000000.00000-0.3611626.31
207912021.11.02 19:59sell103960.011.361940.000000.00000
207922021.11.02 21:45close103960.011.362170.000000.00000-0.2811626.03
207932021.11.04 00:20sell103970.011.369300.000000.00000
207942021.11.04 02:06close103970.011.369240.000000.000000.0111626.04
207952021.11.04 20:37sell103980.011.350160.000000.00000
207962021.11.04 21:00close103980.011.349270.000000.000000.8411626.88
207972021.11.05 00:31sell103990.011.350540.000000.00000
207982021.11.05 02:11close103990.011.349740.000000.000000.7511627.63
207992021.11.05 05:38sell104000.011.349620.000000.00000
208002021.11.05 07:24close104000.011.349320.000000.000000.2511627.88
208012021.11.05 09:38sell104010.011.350830.000000.00000
208022021.11.05 10:01close104010.011.349910.000000.000000.8711628.75
208032021.11.05 13:40sell104020.011.344820.000000.00000
208042021.11.05 13:47close104020.011.343950.000000.000000.8211629.57
208052021.11.05 14:14sell104030.011.345220.000000.00000
208062021.11.05 14:27sell104040.011.346140.000000.00000
208072021.11.05 14:31close104030.011.343930.000000.000001.2411630.81
208082021.11.05 14:31close104040.011.343930.000000.000002.1611632.97
208092021.11.05 15:04sell104050.011.346080.000000.00000
208102021.11.05 15:17sell104060.011.347090.000000.00000
208112021.11.05 15:54close104050.011.345750.000000.000000.2811633.25
208122021.11.05 15:54close104060.011.345750.000000.000001.2911634.54
208132021.11.05 17:14sell104070.011.347950.000000.00000
208142021.11.05 17:39sell104080.011.349080.000000.00000
208152021.11.05 18:40sell104090.011.350060.000000.00000
208162021.11.05 20:26close104070.011.348720.000000.00000-0.8211633.72
208172021.11.05 20:26close104080.011.348720.000000.000000.3111634.03
208182021.11.05 20:26close104090.011.348720.000000.000001.2911635.32
208192021.11.08 09:26sell104100.011.349570.000000.00000
208202021.11.08 09:32close104100.011.348700.000000.000000.8211636.14
208212021.11.08 22:37sell104110.011.356520.000000.00000
208222021.11.09 00:23close104110.011.356530.000000.00000-0.0911636.05
208232021.11.09 22:02sell104120.011.356680.000000.00000
208242021.11.09 23:48close104120.011.355940.000000.000000.6911636.74
208252021.11.11 02:11sell104130.011.341560.000000.00000
208262021.11.11 03:01close104130.011.340730.000000.000000.7811637.52
208272021.11.11 07:23sell104140.011.341370.000000.00000
208282021.11.11 08:29sell104150.011.342540.000000.00000
208292021.11.11 09:22close104140.011.341090.000000.000000.2311637.75
208302021.11.11 09:22close104150.011.341090.000000.000001.4011639.15
208312021.11.11 12:08sell104160.011.340150.000000.00000
208322021.11.11 12:37close104160.011.339050.000000.000001.0511640.20
208332021.11.11 14:08sell104170.011.340630.000000.00000
208342021.11.11 15:06close104170.011.339560.000000.000001.0211641.22
208352021.11.11 15:36sell104180.011.341420.000000.00000
208362021.11.11 15:48close104180.011.340480.000000.000000.8911642.11
208372021.11.11 22:12buy104190.011.336170.000000.00000
208382021.11.11 23:58close104190.011.336580.000000.000000.3611642.47
208392021.11.12 09:20sell104200.011.338020.000000.00000
208402021.11.12 10:39sell104210.011.338930.000000.00000
208412021.11.12 10:44sell104220.011.339850.000000.00000
208422021.11.12 10:52sell104230.011.341030.000000.00000
208432021.11.12 11:42close104200.011.338550.000000.00000-0.5811641.89
208442021.11.12 11:42close104210.011.338550.000000.000000.3311642.22
208452021.11.12 11:42close104220.011.338550.000000.000001.2511643.47
208462021.11.12 11:42close104230.011.338550.000000.000002.4311645.90
208472021.11.15 22:26buy104240.011.342040.000000.00000
208482021.11.15 22:51buy104250.011.341100.000000.00000
208492021.11.16 00:37close104240.011.341290.000000.00000-0.8111645.09
208502021.11.16 00:37close104250.011.341290.000000.000000.1311645.22
208512021.11.16 22:41buy104260.011.342360.000000.00000
208522021.11.17 00:27close104260.011.342490.000000.000000.0711645.29
208532021.11.19 23:06buy104270.011.344120.000000.00000
208542021.11.22 00:03close104270.011.344500.000000.000000.3211645.62
208552021.11.22 01:20buy104280.011.343740.000000.00000
208562021.11.22 02:25close104280.011.344590.000000.000000.8011646.42
208572021.11.22 22:40sell104290.011.339710.000000.00000
208582021.11.22 23:01close104290.011.338840.000000.000000.8211647.24
208592021.11.23 22:01sell104300.011.338260.000000.00000
208602021.11.23 23:46close104300.011.337960.000000.000000.2511647.49
208612021.11.26 22:46sell104310.011.335400.000000.00000
208622021.11.26 22:54close104310.011.334430.000000.000000.9211648.41
208632021.11.26 22:59sell104320.011.335340.000000.00000
208642021.11.26 23:15close104320.011.334520.000000.000000.7711649.18
208652021.11.29 22:14sell104330.011.330280.000000.00000
208662021.11.29 23:49sell104340.011.331200.000000.00000
208672021.11.30 01:34sell104350.011.332270.000000.00000
208682021.11.30 07:10close104330.011.331680.000000.00000-1.4811647.70
208692021.11.30 07:10close104340.011.331680.000000.00000-0.5611647.14
208702021.11.30 07:10close104350.011.331680.000000.000000.5411647.68
208712021.11.30 19:41sell104360.011.326280.000000.00000
208722021.11.30 20:15close104360.011.325460.000000.000000.7711648.45
208732021.11.30 22:08sell104370.011.328970.000000.00000
208742021.11.30 22:35sell104380.011.329990.000000.00000
208752021.11.30 23:04sell104390.011.330930.000000.00000
208762021.12.01 00:50close104370.011.330280.000000.00000-1.3911647.07
208772021.12.01 00:50close104380.011.330280.000000.00000-0.3711646.70
208782021.12.01 00:50close104390.011.330280.000000.000000.5711647.27
208792021.12.01 01:17sell104400.011.330680.000000.00000
208802021.12.01 01:50close104400.011.329850.000000.000000.7811648.05
208812021.12.02 01:11sell104410.011.328170.000000.00000
208822021.12.02 02:47close104410.011.327240.000000.000000.8811648.93
208832021.12.03 18:50sell104420.011.323140.000000.00000
208842021.12.03 19:40sell104430.011.324120.000000.00000
208852021.12.03 20:51sell104440.011.325090.000000.00000
208862021.12.03 22:00close104420.011.323040.000000.000000.0511648.98
208872021.12.03 22:00close104430.011.323040.000000.000001.0311650.01
208882021.12.03 22:00close104440.011.323040.000000.000002.0011652.01
208892021.12.08 22:58buy104450.011.322820.000000.00000
208902021.12.08 23:16buy104460.011.321900.000000.00000
208912021.12.08 23:33buy104470.011.320940.000000.00000
208922021.12.08 23:50buy104480.011.319990.000000.00000
208932021.12.09 02:41close104450.011.321020.000000.00000-1.8711650.14
208942021.12.09 02:41close104460.011.321020.000000.00000-0.9511649.19
208952021.12.09 02:41close104470.011.321020.000000.000000.0111649.19
208962021.12.09 02:41close104480.011.321020.000000.000000.9611650.15
208972021.12.10 22:50sell104490.011.326700.000000.00000
208982021.12.13 00:00close104490.011.325500.000000.000001.1211651.27
208992021.12.15 22:18sell104500.011.325880.000000.00000
209002021.12.15 22:34sell104510.011.326780.000000.00000
209012021.12.15 22:50close104500.011.325530.000000.000000.3011651.57
209022021.12.15 22:50close104510.011.325530.000000.000001.2011652.77
209032021.12.16 16:09buy104520.011.334380.000000.00000
209042021.12.16 16:20close104520.011.335300.000000.000000.8711653.64
209052021.12.16 16:29buy104530.011.334420.000000.00000
209062021.12.16 16:35close104530.011.335280.000000.000000.8111654.45
209072021.12.16 16:44buy104540.011.333700.000000.00000
209082021.12.16 17:22buy104550.011.332710.000000.00000
209092021.12.16 17:40buy104560.011.331790.000000.00000
209102021.12.16 19:17buy104570.011.330800.000000.00000
209112021.12.16 22:34sell104580.011.331600.000000.00000
209122021.12.16 22:46close104540.011.332000.000000.00000-1.7511652.70
209132021.12.16 22:46close104550.011.332000.000000.00000-0.7611651.94
209142021.12.16 22:46close104560.011.332000.000000.000000.1611652.10
209152021.12.16 22:46close104570.011.332000.000000.000001.1511653.25
209162021.12.16 22:59sell104590.011.332500.000000.00000
209172021.12.17 01:04close104580.011.332400.000000.00000-0.8811652.38
209182021.12.17 01:04close104590.011.332400.000000.000000.0211652.40
209192021.12.17 22:55buy104600.011.324110.000000.00000
209202021.12.20 00:01close104600.011.323780.000000.00000-0.3911652.01
209212021.12.20 01:22buy104610.011.322490.000000.00000
209222021.12.20 02:53close104610.011.323350.000000.000000.8111652.82
209232021.12.22 22:04sell104620.011.336050.000000.00000
209242021.12.22 23:50close104620.011.335680.000000.000000.3211653.14
209252021.12.23 15:40buy104630.011.341930.000000.00000
209262021.12.23 16:08buy104640.011.340660.000000.00000
209272021.12.23 16:19buy104650.011.339760.000000.00000
209282021.12.23 17:07close104630.011.342010.000000.000000.0311653.17
209292021.12.23 17:07close104640.011.342010.000000.000001.3011654.47
209302021.12.23 17:07close104650.011.342010.000000.000002.2011656.67
209312021.12.28 22:33sell104660.011.343280.000000.00000
209322021.12.29 00:18close104660.011.343530.000000.00000-0.3311656.34
209332021.12.30 01:58sell104670.011.349540.000000.00000
209342021.12.30 03:44close104670.011.349930.000000.00000-0.4411655.90
209352021.12.30 22:04sell104680.011.351220.000000.00000
209362021.12.30 22:43close104680.011.350400.000000.000000.7711656.67

Talk about Volatility Factor Pro v2.2 GBPUSD 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Fixed Lots 0.02 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share