Strategy Tester Report
VolatilityFactor_2.2_Pro
Symbol | GBPUSD (Great Britan Pound vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=222543
- EA_Comment="MyFxBots.com"
- Signal_1=true
- Signal_2=true
- MaxSpread=2.5
- Slippage=2
- NFA=false
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- CS="==== Custom Settings ===="
- BetterPricePips=0
- MaxNegAdds=3
- ForceProfit=0
- ForceLoss=0
- FixedTakeProfit=0
- FixedStopLoss=0
- CloseOnlyOnProfit=false
- MinProfitPips=5
- UseCustomPair=false
- UseSettingsFrom="GBPUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.01
- AutoMM=0
- AutoMM_Max=10
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=240
- Wait_After_News=240
- TM="==== Time Management Settings ===="
- NoAddsAlso=false
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 1656.67 | Gross profit | 7321.29 | Gross loss | -5664.62 |
Profit factor | 1.29 | Expected payoff | 0.16 | | |
Absolute drawdown | 37.55 | Maximal drawdown | 167.83 (1.44%) | Relative drawdown | 1.44% (167.83) |
|
Total trades | 10468 | Short positions (won %) | 5534 (71.63%) | Long positions (won %) | 4934 (70.98%) |
| Profit trades (% of total) | 7466 (71.32%) | Loss trades (% of total) | 3002 (28.68%) |
Largest | profit trade | 19.42 | loss trade | -22.06 |
Average | profit trade | 0.98 | loss trade | -1.89 |
Maximum | consecutive wins (profit in money) | 36 (39.57) | consecutive losses (loss in money) | 10 (-13.20) |
Maximal | consecutive profit (count of wins) | 43.63 (28) | consecutive loss (count of losses) | -80.82 (5) |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 03:39 | buy | 1 | 0.01 | 1.60980 | 0.00000 | 0.00000 | |
2 | 2010.01.04 04:27 | close | 1 | 0.01 | 1.61085 | 0.00000 | 0.00000 | 0.99 | 10000.99 |
3 | 2010.01.04 05:41 | buy | 2 | 0.01 | 1.60840 | 0.00000 | 0.00000 | |
4 | 2010.01.04 05:46 | buy | 3 | 0.01 | 1.60750 | 0.00000 | 0.00000 | |
5 | 2010.01.04 06:07 | close | 2 | 0.01 | 1.60930 | 0.00000 | 0.00000 | 0.84 | 10001.83 |
6 | 2010.01.04 06:07 | close | 3 | 0.01 | 1.60930 | 0.00000 | 0.00000 | 1.74 | 10003.57 |
7 | 2010.01.04 08:48 | buy | 4 | 0.01 | 1.60790 | 0.00000 | 0.00000 | |
8 | 2010.01.04 09:19 | buy | 5 | 0.01 | 1.60660 | 0.00000 | 0.00000 | |
9 | 2010.01.04 09:54 | close | 4 | 0.01 | 1.60955 | 0.00000 | 0.00000 | 1.59 | 10005.16 |
10 | 2010.01.04 09:54 | close | 5 | 0.01 | 1.60955 | 0.00000 | 0.00000 | 2.89 | 10008.05 |
11 | 2010.01.04 14:20 | buy | 6 | 0.01 | 1.61660 | 0.00000 | 0.00000 | |
12 | 2010.01.04 14:26 | buy | 7 | 0.01 | 1.61540 | 0.00000 | 0.00000 | |
13 | 2010.01.04 15:37 | buy | 8 | 0.01 | 1.61430 | 0.00000 | 0.00000 | |
14 | 2010.01.04 15:46 | close | 6 | 0.01 | 1.61690 | 0.00000 | 0.00000 | 0.24 | 10008.29 |
15 | 2010.01.04 15:46 | close | 7 | 0.01 | 1.61690 | 0.00000 | 0.00000 | 1.44 | 10009.73 |
16 | 2010.01.04 15:46 | close | 8 | 0.01 | 1.61690 | 0.00000 | 0.00000 | 2.54 | 10012.27 |
17 | 2010.01.04 17:19 | buy | 9 | 0.01 | 1.61440 | 0.00000 | 0.00000 | |
18 | 2010.01.04 17:22 | buy | 10 | 0.01 | 1.61335 | 0.00000 | 0.00000 | |
19 | 2010.01.04 17:43 | buy | 11 | 0.01 | 1.61245 | 0.00000 | 0.00000 | |
20 | 2010.01.04 18:14 | buy | 12 | 0.01 | 1.61085 | 0.00000 | 0.00000 | |
21 | 2010.01.05 01:24 | close | 9 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -3.67 | 10008.60 |
22 | 2010.01.05 01:24 | close | 10 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -2.62 | 10005.98 |
23 | 2010.01.05 01:24 | close | 11 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -1.72 | 10004.27 |
24 | 2010.01.05 01:24 | close | 12 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -0.12 | 10004.15 |
25 | 2010.01.05 01:26 | sell | 13 | 0.01 | 1.61065 | 0.00000 | 0.00000 | |
26 | 2010.01.05 02:02 | sell | 14 | 0.01 | 1.61190 | 0.00000 | 0.00000 | |
27 | 2010.01.05 02:09 | sell | 15 | 0.01 | 1.61290 | 0.00000 | 0.00000 | |
28 | 2010.01.05 02:59 | close | 13 | 0.01 | 1.61075 | 0.00000 | 0.00000 | -0.16 | 10003.99 |
29 | 2010.01.05 02:59 | close | 14 | 0.01 | 1.61075 | 0.00000 | 0.00000 | 1.09 | 10005.08 |
30 | 2010.01.05 02:59 | close | 15 | 0.01 | 1.61075 | 0.00000 | 0.00000 | 2.09 | 10007.17 |
31 | 2010.01.05 03:07 | buy | 16 | 0.01 | 1.60890 | 0.00000 | 0.00000 | |
32 | 2010.01.05 03:16 | buy | 17 | 0.01 | 1.60780 | 0.00000 | 0.00000 | |
33 | 2010.01.05 03:28 | buy | 18 | 0.01 | 1.60680 | 0.00000 | 0.00000 | |
34 | 2010.01.05 04:34 | close | 16 | 0.01 | 1.60900 | 0.00000 | 0.00000 | 0.04 | 10007.21 |
35 | 2010.01.05 04:34 | close | 17 | 0.01 | 1.60900 | 0.00000 | 0.00000 | 1.14 | 10008.35 |
36 | 2010.01.05 04:34 | close | 18 | 0.01 | 1.60900 | 0.00000 | 0.00000 | 2.14 | 10010.49 |
37 | 2010.01.05 09:48 | buy | 19 | 0.01 | 1.61075 | 0.00000 | 0.00000 | |
38 | 2010.01.05 09:56 | buy | 20 | 0.01 | 1.60985 | 0.00000 | 0.00000 | |
39 | 2010.01.05 10:03 | buy | 21 | 0.01 | 1.60795 | 0.00000 | 0.00000 | |
40 | 2010.01.05 10:21 | buy | 22 | 0.01 | 1.60650 | 0.00000 | 0.00000 | |
41 | 2010.01.05 12:41 | close | 19 | 0.01 | 1.60005 | 0.00000 | 0.00000 | -10.76 | 9999.73 |
42 | 2010.01.05 12:41 | close | 20 | 0.01 | 1.60005 | 0.00000 | 0.00000 | -9.86 | 9989.87 |
43 | 2010.01.05 12:41 | close | 21 | 0.01 | 1.60005 | 0.00000 | 0.00000 | -7.96 | 9981.91 |
44 | 2010.01.05 12:41 | close | 22 | 0.01 | 1.60005 | 0.00000 | 0.00000 | -6.51 | 9975.40 |
45 | 2010.01.05 12:50 | buy | 23 | 0.01 | 1.60105 | 0.00000 | 0.00000 | |
46 | 2010.01.05 12:51 | buy | 24 | 0.01 | 1.59965 | 0.00000 | 0.00000 | |
47 | 2010.01.05 13:39 | close | 23 | 0.01 | 1.60155 | 0.00000 | 0.00000 | 0.44 | 9975.84 |
48 | 2010.01.05 13:39 | close | 24 | 0.01 | 1.60155 | 0.00000 | 0.00000 | 1.84 | 9977.68 |
49 | 2010.01.05 14:24 | sell | 25 | 0.01 | 1.60230 | 0.00000 | 0.00000 | |
50 | 2010.01.05 14:32 | sell | 26 | 0.01 | 1.60330 | 0.00000 | 0.00000 | |
51 | 2010.01.05 14:45 | sell | 27 | 0.01 | 1.60525 | 0.00000 | 0.00000 | |
52 | 2010.01.05 15:34 | close | 25 | 0.01 | 1.60230 | 0.00000 | 0.00000 | -0.06 | 9977.62 |
53 | 2010.01.05 15:34 | close | 26 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 0.94 | 9978.56 |
54 | 2010.01.05 15:34 | close | 27 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 2.89 | 9981.45 |
55 | 2010.01.05 18:31 | buy | 28 | 0.01 | 1.60105 | 0.00000 | 0.00000 | |
56 | 2010.01.05 18:33 | buy | 29 | 0.01 | 1.60005 | 0.00000 | 0.00000 | |
57 | 2010.01.05 18:36 | buy | 30 | 0.01 | 1.59910 | 0.00000 | 0.00000 | |
58 | 2010.01.05 20:04 | buy | 31 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
59 | 2010.01.05 21:51 | sell | 32 | 0.01 | 1.59955 | 0.00000 | 0.00000 | |
60 | 2010.01.05 22:09 | sell | 33 | 0.01 | 1.60050 | 0.00000 | 0.00000 | |
61 | 2010.01.06 00:46 | close | 32 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 0.66 | 9982.11 |
62 | 2010.01.06 00:46 | close | 33 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 1.61 | 9983.73 |
63 | 2010.01.06 03:26 | sell | 34 | 0.01 | 1.59950 | 0.00000 | 0.00000 | |
64 | 2010.01.06 03:29 | close | 28 | 0.01 | 1.60045 | 0.00000 | 0.00000 | -0.67 | 9983.06 |
65 | 2010.01.06 03:29 | close | 29 | 0.01 | 1.60045 | 0.00000 | 0.00000 | 0.33 | 9983.39 |
66 | 2010.01.06 03:29 | close | 30 | 0.01 | 1.60045 | 0.00000 | 0.00000 | 1.28 | 9984.67 |
67 | 2010.01.06 03:29 | close | 31 | 0.01 | 1.60045 | 0.00000 | 0.00000 | 2.18 | 9986.85 |
68 | 2010.01.06 03:29 | sell | 35 | 0.01 | 1.60045 | 0.00000 | 0.00000 | |
69 | 2010.01.06 03:42 | close | 34 | 0.01 | 1.59890 | 0.00000 | 0.00000 | 0.54 | 9987.39 |
70 | 2010.01.06 03:42 | close | 35 | 0.01 | 1.59890 | 0.00000 | 0.00000 | 1.49 | 9988.88 |
71 | 2010.01.06 07:31 | buy | 36 | 0.01 | 1.59655 | 0.00000 | 0.00000 | |
72 | 2010.01.06 08:06 | close | 36 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 0.84 | 9989.72 |
73 | 2010.01.06 09:25 | sell | 37 | 0.01 | 1.59900 | 0.00000 | 0.00000 | |
74 | 2010.01.06 09:29 | sell | 38 | 0.01 | 1.60035 | 0.00000 | 0.00000 | |
75 | 2010.01.06 09:32 | sell | 39 | 0.01 | 1.60170 | 0.00000 | 0.00000 | |
76 | 2010.01.06 09:43 | close | 37 | 0.01 | 1.59940 | 0.00000 | 0.00000 | -0.46 | 9989.26 |
77 | 2010.01.06 09:43 | close | 38 | 0.01 | 1.59940 | 0.00000 | 0.00000 | 0.89 | 9990.15 |
78 | 2010.01.06 09:43 | close | 39 | 0.01 | 1.59940 | 0.00000 | 0.00000 | 2.24 | 9992.39 |
79 | 2010.01.06 16:33 | sell | 40 | 0.01 | 1.59845 | 0.00000 | 0.00000 | |
80 | 2010.01.06 16:39 | close | 40 | 0.01 | 1.59750 | 0.00000 | 0.00000 | 0.89 | 9993.28 |
81 | 2010.01.07 00:42 | buy | 41 | 0.01 | 1.60060 | 0.00000 | 0.00000 | |
82 | 2010.01.07 01:03 | close | 41 | 0.01 | 1.60140 | 0.00000 | 0.00000 | 0.74 | 9994.02 |
83 | 2010.01.07 16:02 | sell | 42 | 0.01 | 1.59340 | 0.00000 | 0.00000 | |
84 | 2010.01.07 16:20 | sell | 43 | 0.01 | 1.59490 | 0.00000 | 0.00000 | |
85 | 2010.01.07 16:44 | close | 42 | 0.01 | 1.59300 | 0.00000 | 0.00000 | 0.34 | 9994.36 |
86 | 2010.01.07 16:44 | close | 43 | 0.01 | 1.59300 | 0.00000 | 0.00000 | 1.84 | 9996.20 |
87 | 2010.01.07 21:36 | sell | 44 | 0.01 | 1.59495 | 0.00000 | 0.00000 | |
88 | 2010.01.07 22:01 | close | 44 | 0.01 | 1.59340 | 0.00000 | 0.00000 | 1.49 | 9997.69 |
89 | 2010.01.07 23:29 | buy | 45 | 0.01 | 1.59300 | 0.00000 | 0.00000 | |
90 | 2010.01.08 01:15 | close | 45 | 0.01 | 1.59265 | 0.00000 | 0.00000 | -0.42 | 9997.28 |
91 | 2010.01.08 01:39 | sell | 46 | 0.01 | 1.59365 | 0.00000 | 0.00000 | |
92 | 2010.01.08 02:07 | sell | 47 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
93 | 2010.01.08 02:34 | close | 46 | 0.01 | 1.59325 | 0.00000 | 0.00000 | 0.34 | 9997.62 |
94 | 2010.01.08 02:34 | close | 47 | 0.01 | 1.59325 | 0.00000 | 0.00000 | 1.34 | 9998.96 |
95 | 2010.01.08 05:44 | sell | 48 | 0.01 | 1.59420 | 0.00000 | 0.00000 | |
96 | 2010.01.08 07:38 | close | 48 | 0.01 | 1.59455 | 0.00000 | 0.00000 | -0.41 | 9998.55 |
97 | 2010.01.11 00:18 | sell | 49 | 0.01 | 1.60525 | 0.00000 | 0.00000 | |
98 | 2010.01.11 01:13 | sell | 50 | 0.01 | 1.60705 | 0.00000 | 0.00000 | |
99 | 2010.01.11 01:41 | sell | 51 | 0.01 | 1.60960 | 0.00000 | 0.00000 | |
100 | 2010.01.11 02:41 | sell | 52 | 0.01 | 1.61055 | 0.00000 | 0.00000 | |
101 | 2010.01.11 03:13 | close | 49 | 0.01 | 1.60705 | 0.00000 | 0.00000 | -1.86 | 9996.69 |
102 | 2010.01.11 03:13 | close | 50 | 0.01 | 1.60705 | 0.00000 | 0.00000 | -0.06 | 9996.63 |
103 | 2010.01.11 03:13 | close | 51 | 0.01 | 1.60705 | 0.00000 | 0.00000 | 2.49 | 9999.12 |
104 | 2010.01.11 03:13 | close | 52 | 0.01 | 1.60705 | 0.00000 | 0.00000 | 3.44 | 10002.56 |
105 | 2010.01.11 14:59 | buy | 53 | 0.01 | 1.61670 | 0.00000 | 0.00000 | |
106 | 2010.01.11 15:35 | buy | 54 | 0.01 | 1.61575 | 0.00000 | 0.00000 | |
107 | 2010.01.11 15:36 | buy | 55 | 0.01 | 1.61480 | 0.00000 | 0.00000 | |
108 | 2010.01.11 15:59 | close | 53 | 0.01 | 1.61660 | 0.00000 | 0.00000 | -0.16 | 10002.40 |
109 | 2010.01.11 15:59 | close | 54 | 0.01 | 1.61660 | 0.00000 | 0.00000 | 0.79 | 10003.19 |
110 | 2010.01.11 15:59 | close | 55 | 0.01 | 1.61660 | 0.00000 | 0.00000 | 1.74 | 10004.93 |
111 | 2010.01.11 16:14 | buy | 56 | 0.01 | 1.61450 | 0.00000 | 0.00000 | |
112 | 2010.01.11 16:24 | buy | 57 | 0.01 | 1.61355 | 0.00000 | 0.00000 | |
113 | 2010.01.11 16:27 | buy | 58 | 0.01 | 1.61260 | 0.00000 | 0.00000 | |
114 | 2010.01.11 16:50 | close | 56 | 0.01 | 1.61460 | 0.00000 | 0.00000 | 0.04 | 10004.97 |
115 | 2010.01.11 16:50 | close | 57 | 0.01 | 1.61460 | 0.00000 | 0.00000 | 0.99 | 10005.96 |
116 | 2010.01.11 16:50 | close | 58 | 0.01 | 1.61460 | 0.00000 | 0.00000 | 1.94 | 10007.90 |
117 | 2010.01.11 16:56 | buy | 59 | 0.01 | 1.61260 | 0.00000 | 0.00000 | |
118 | 2010.01.11 17:30 | close | 59 | 0.01 | 1.61380 | 0.00000 | 0.00000 | 1.14 | 10009.04 |
119 | 2010.01.11 19:23 | buy | 60 | 0.01 | 1.61350 | 0.00000 | 0.00000 | |
120 | 2010.01.11 19:41 | buy | 61 | 0.01 | 1.61260 | 0.00000 | 0.00000 | |
121 | 2010.01.11 20:29 | buy | 62 | 0.01 | 1.61130 | 0.00000 | 0.00000 | |
122 | 2010.01.11 21:51 | buy | 63 | 0.01 | 1.61030 | 0.00000 | 0.00000 | |
123 | 2010.01.11 23:56 | close | 60 | 0.01 | 1.61170 | 0.00000 | 0.00000 | -1.86 | 10007.18 |
124 | 2010.01.11 23:56 | close | 61 | 0.01 | 1.61170 | 0.00000 | 0.00000 | -0.96 | 10006.22 |
125 | 2010.01.11 23:56 | close | 62 | 0.01 | 1.61170 | 0.00000 | 0.00000 | 0.34 | 10006.56 |
126 | 2010.01.11 23:56 | close | 63 | 0.01 | 1.61170 | 0.00000 | 0.00000 | 1.34 | 10007.90 |
127 | 2010.01.12 00:32 | buy | 64 | 0.01 | 1.60995 | 0.00000 | 0.00000 | |
128 | 2010.01.12 00:47 | close | 64 | 0.01 | 1.61105 | 0.00000 | 0.00000 | 1.04 | 10008.94 |
129 | 2010.01.12 01:01 | sell | 65 | 0.01 | 1.61200 | 0.00000 | 0.00000 | |
130 | 2010.01.12 01:03 | close | 65 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.74 | 10009.68 |
131 | 2010.01.12 19:51 | buy | 66 | 0.01 | 1.61635 | 0.00000 | 0.00000 | |
132 | 2010.01.12 20:29 | buy | 67 | 0.01 | 1.61540 | 0.00000 | 0.00000 | |
133 | 2010.01.12 20:57 | close | 66 | 0.01 | 1.61680 | 0.00000 | 0.00000 | 0.39 | 10010.07 |
134 | 2010.01.12 20:57 | close | 67 | 0.01 | 1.61680 | 0.00000 | 0.00000 | 1.34 | 10011.41 |
135 | 2010.01.13 01:48 | buy | 68 | 0.01 | 1.61495 | 0.00000 | 0.00000 | |
136 | 2010.01.13 02:26 | close | 68 | 0.01 | 1.61600 | 0.00000 | 0.00000 | 0.99 | 10012.40 |
137 | 2010.01.13 10:12 | buy | 69 | 0.01 | 1.61965 | 0.00000 | 0.00000 | |
138 | 2010.01.13 10:15 | close | 69 | 0.01 | 1.62060 | 0.00000 | 0.00000 | 0.89 | 10013.29 |
139 | 2010.01.13 16:07 | buy | 70 | 0.01 | 1.62690 | 0.00000 | 0.00000 | |
140 | 2010.01.13 16:55 | close | 70 | 0.01 | 1.62770 | 0.00000 | 0.00000 | 0.73 | 10014.02 |
141 | 2010.01.13 17:11 | buy | 71 | 0.01 | 1.62615 | 0.00000 | 0.00000 | |
142 | 2010.01.13 17:33 | buy | 72 | 0.01 | 1.62500 | 0.00000 | 0.00000 | |
143 | 2010.01.13 17:35 | close | 71 | 0.01 | 1.62640 | 0.00000 | 0.00000 | 0.18 | 10014.20 |
144 | 2010.01.13 17:35 | close | 72 | 0.01 | 1.62640 | 0.00000 | 0.00000 | 1.34 | 10015.54 |
145 | 2010.01.13 20:22 | buy | 73 | 0.01 | 1.62660 | 0.00000 | 0.00000 | |
146 | 2010.01.13 20:36 | close | 73 | 0.01 | 1.62775 | 0.00000 | 0.00000 | 1.08 | 10016.62 |
147 | 2010.01.14 00:07 | buy | 74 | 0.01 | 1.62730 | 0.00000 | 0.00000 | |
148 | 2010.01.14 01:18 | close | 74 | 0.01 | 1.62810 | 0.00000 | 0.00000 | 0.73 | 10017.35 |
149 | 2010.01.14 01:36 | sell | 75 | 0.01 | 1.62885 | 0.00000 | 0.00000 | |
150 | 2010.01.14 02:34 | sell | 76 | 0.01 | 1.63075 | 0.00000 | 0.00000 | |
151 | 2010.01.14 03:07 | close | 75 | 0.01 | 1.62870 | 0.00000 | 0.00000 | 0.08 | 10017.43 |
152 | 2010.01.14 03:07 | close | 76 | 0.01 | 1.62870 | 0.00000 | 0.00000 | 1.98 | 10019.41 |
153 | 2010.01.14 05:50 | buy | 77 | 0.01 | 1.62905 | 0.00000 | 0.00000 | |
154 | 2010.01.14 07:36 | close | 77 | 0.01 | 1.62880 | 0.00000 | 0.00000 | -0.32 | 10019.09 |
155 | 2010.01.14 08:16 | buy | 78 | 0.01 | 1.62755 | 0.00000 | 0.00000 | |
156 | 2010.01.14 08:37 | close | 78 | 0.01 | 1.62850 | 0.00000 | 0.00000 | 0.88 | 10019.97 |
157 | 2010.01.14 13:26 | buy | 79 | 0.01 | 1.62640 | 0.00000 | 0.00000 | |
158 | 2010.01.14 13:32 | close | 79 | 0.01 | 1.62725 | 0.00000 | 0.00000 | 0.78 | 10020.75 |
159 | 2010.01.14 13:37 | buy | 80 | 0.01 | 1.62670 | 0.00000 | 0.00000 | |
160 | 2010.01.14 13:45 | close | 80 | 0.01 | 1.62800 | 0.00000 | 0.00000 | 1.23 | 10021.98 |
161 | 2010.01.14 23:34 | sell | 81 | 0.01 | 1.63405 | 0.00000 | 0.00000 | |
162 | 2010.01.14 23:40 | close | 81 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 0.83 | 10022.81 |
163 | 2010.01.15 02:28 | buy | 82 | 0.01 | 1.63310 | 0.00000 | 0.00000 | |
164 | 2010.01.15 02:48 | buy | 83 | 0.01 | 1.63205 | 0.00000 | 0.00000 | |
165 | 2010.01.15 03:54 | buy | 84 | 0.01 | 1.63040 | 0.00000 | 0.00000 | |
166 | 2010.01.15 04:20 | buy | 85 | 0.01 | 1.62930 | 0.00000 | 0.00000 | |
167 | 2010.01.15 04:31 | close | 82 | 0.01 | 1.63210 | 0.00000 | 0.00000 | -1.07 | 10021.74 |
168 | 2010.01.15 04:31 | close | 83 | 0.01 | 1.63210 | 0.00000 | 0.00000 | -0.02 | 10021.72 |
169 | 2010.01.15 04:31 | close | 84 | 0.01 | 1.63210 | 0.00000 | 0.00000 | 1.63 | 10023.35 |
170 | 2010.01.15 04:31 | close | 85 | 0.01 | 1.63210 | 0.00000 | 0.00000 | 2.73 | 10026.08 |
171 | 2010.01.15 08:41 | buy | 86 | 0.01 | 1.63215 | 0.00000 | 0.00000 | |
172 | 2010.01.15 08:50 | close | 86 | 0.01 | 1.63335 | 0.00000 | 0.00000 | 1.13 | 10027.20 |
173 | 2010.01.15 09:11 | buy | 87 | 0.01 | 1.63195 | 0.00000 | 0.00000 | |
174 | 2010.01.15 09:35 | close | 87 | 0.01 | 1.63310 | 0.00000 | 0.00000 | 1.08 | 10028.28 |
175 | 2010.01.15 10:03 | buy | 88 | 0.01 | 1.63065 | 0.00000 | 0.00000 | |
176 | 2010.01.15 10:05 | close | 88 | 0.01 | 1.63190 | 0.00000 | 0.00000 | 1.18 | 10029.47 |
177 | 2010.01.15 10:08 | buy | 89 | 0.01 | 1.63060 | 0.00000 | 0.00000 | |
178 | 2010.01.15 10:12 | close | 89 | 0.01 | 1.63140 | 0.00000 | 0.00000 | 0.73 | 10030.19 |
179 | 2010.01.15 12:02 | buy | 90 | 0.01 | 1.62985 | 0.00000 | 0.00000 | |
180 | 2010.01.15 12:17 | buy | 91 | 0.01 | 1.62895 | 0.00000 | 0.00000 | |
181 | 2010.01.15 12:31 | buy | 92 | 0.01 | 1.62800 | 0.00000 | 0.00000 | |
182 | 2010.01.15 12:35 | buy | 93 | 0.01 | 1.62705 | 0.00000 | 0.00000 | |
183 | 2010.01.15 13:57 | close | 90 | 0.01 | 1.62955 | 0.00000 | 0.00000 | -0.37 | 10029.82 |
184 | 2010.01.15 13:57 | close | 91 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 0.53 | 10030.35 |
185 | 2010.01.15 13:57 | close | 92 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 1.48 | 10031.83 |
186 | 2010.01.15 13:57 | close | 93 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 2.43 | 10034.26 |
187 | 2010.01.15 15:51 | buy | 94 | 0.01 | 1.62940 | 0.00000 | 0.00000 | |
188 | 2010.01.15 16:08 | close | 94 | 0.01 | 1.63070 | 0.00000 | 0.00000 | 1.23 | 10035.49 |
189 | 2010.01.15 22:03 | sell | 95 | 0.01 | 1.62665 | 0.00000 | 0.00000 | |
190 | 2010.01.15 22:27 | close | 95 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 0.88 | 10036.37 |
191 | 2010.01.18 15:23 | buy | 96 | 0.01 | 1.63255 | 0.00000 | 0.00000 | |
192 | 2010.01.18 15:31 | buy | 97 | 0.01 | 1.63120 | 0.00000 | 0.00000 | |
193 | 2010.01.18 17:17 | close | 96 | 0.01 | 1.63180 | 0.00000 | 0.00000 | -0.82 | 10035.55 |
194 | 2010.01.18 17:17 | close | 97 | 0.01 | 1.63180 | 0.00000 | 0.00000 | 0.53 | 10036.08 |
195 | 2010.01.18 19:04 | buy | 98 | 0.01 | 1.63225 | 0.00000 | 0.00000 | |
196 | 2010.01.18 19:15 | close | 98 | 0.01 | 1.63310 | 0.00000 | 0.00000 | 0.78 | 10036.86 |
197 | 2010.01.18 22:45 | sell | 99 | 0.01 | 1.63350 | 0.00000 | 0.00000 | |
198 | 2010.01.18 23:02 | close | 99 | 0.01 | 1.63260 | 0.00000 | 0.00000 | 0.83 | 10037.69 |
199 | 2010.01.18 23:54 | sell | 100 | 0.01 | 1.63370 | 0.00000 | 0.00000 | |
200 | 2010.01.19 00:19 | sell | 101 | 0.01 | 1.63460 | 0.00000 | 0.00000 | |
201 | 2010.01.19 01:09 | sell | 102 | 0.01 | 1.63570 | 0.00000 | 0.00000 | |
202 | 2010.01.19 02:29 | sell | 103 | 0.01 | 1.63720 | 0.00000 | 0.00000 | |
203 | 2010.01.19 05:02 | buy | 104 | 0.01 | 1.64040 | 0.00000 | 0.00000 | |
204 | 2010.01.19 05:22 | close | 104 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 0.73 | 10038.42 |
205 | 2010.01.19 06:25 | close | 100 | 0.01 | 1.64025 | 0.00000 | 0.00000 | -6.65 | 10031.78 |
206 | 2010.01.19 06:25 | close | 101 | 0.01 | 1.64025 | 0.00000 | 0.00000 | -5.72 | 10026.06 |
207 | 2010.01.19 06:25 | close | 102 | 0.01 | 1.64025 | 0.00000 | 0.00000 | -4.62 | 10021.44 |
208 | 2010.01.19 06:25 | close | 103 | 0.01 | 1.64025 | 0.00000 | 0.00000 | -3.12 | 10018.32 |
209 | 2010.01.19 06:25 | buy | 105 | 0.01 | 1.64025 | 0.00000 | 0.00000 | |
210 | 2010.01.19 06:36 | close | 105 | 0.01 | 1.64105 | 0.00000 | 0.00000 | 0.73 | 10019.05 |
211 | 2010.01.19 10:54 | buy | 106 | 0.01 | 1.64000 | 0.00000 | 0.00000 | |
212 | 2010.01.19 10:59 | buy | 107 | 0.01 | 1.63890 | 0.00000 | 0.00000 | |
213 | 2010.01.19 11:11 | close | 106 | 0.01 | 1.64025 | 0.00000 | 0.00000 | 0.18 | 10019.23 |
214 | 2010.01.19 11:11 | close | 107 | 0.01 | 1.64025 | 0.00000 | 0.00000 | 1.28 | 10020.51 |
215 | 2010.01.19 12:57 | buy | 108 | 0.01 | 1.63925 | 0.00000 | 0.00000 | |
216 | 2010.01.19 13:01 | buy | 109 | 0.01 | 1.63775 | 0.00000 | 0.00000 | |
217 | 2010.01.19 13:33 | buy | 110 | 0.01 | 1.63675 | 0.00000 | 0.00000 | |
218 | 2010.01.19 13:47 | buy | 111 | 0.01 | 1.63560 | 0.00000 | 0.00000 | |
219 | 2010.01.19 16:41 | close | 108 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -2.07 | 10018.44 |
220 | 2010.01.19 16:41 | close | 109 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -0.57 | 10017.87 |
221 | 2010.01.19 16:41 | close | 110 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 0.43 | 10018.30 |
222 | 2010.01.19 16:41 | close | 111 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 1.58 | 10019.88 |
223 | 2010.01.19 22:52 | sell | 112 | 0.01 | 1.63750 | 0.00000 | 0.00000 | |
224 | 2010.01.19 23:42 | close | 112 | 0.01 | 1.63670 | 0.00000 | 0.00000 | 0.73 | 10020.61 |
225 | 2010.01.20 01:17 | buy | 113 | 0.01 | 1.63555 | 0.00000 | 0.00000 | |
226 | 2010.01.20 02:44 | close | 113 | 0.01 | 1.63640 | 0.00000 | 0.00000 | 0.78 | 10021.39 |
227 | 2010.01.21 00:53 | sell | 114 | 0.01 | 1.62960 | 0.00000 | 0.00000 | |
228 | 2010.01.21 01:42 | close | 114 | 0.01 | 1.62870 | 0.00000 | 0.00000 | 0.83 | 10022.22 |
229 | 2010.01.21 01:44 | buy | 115 | 0.01 | 1.62855 | 0.00000 | 0.00000 | |
230 | 2010.01.21 01:56 | close | 115 | 0.01 | 1.62940 | 0.00000 | 0.00000 | 0.78 | 10023.00 |
231 | 2010.01.21 01:59 | sell | 116 | 0.01 | 1.63025 | 0.00000 | 0.00000 | |
232 | 2010.01.21 02:27 | sell | 117 | 0.01 | 1.63115 | 0.00000 | 0.00000 | |
233 | 2010.01.21 02:53 | close | 116 | 0.01 | 1.62975 | 0.00000 | 0.00000 | 0.43 | 10023.43 |
234 | 2010.01.21 02:53 | close | 117 | 0.01 | 1.62975 | 0.00000 | 0.00000 | 1.33 | 10024.76 |
235 | 2010.01.21 14:20 | sell | 118 | 0.01 | 1.61730 | 0.00000 | 0.00000 | |
236 | 2010.01.21 14:30 | close | 118 | 0.01 | 1.61650 | 0.00000 | 0.00000 | 0.74 | 10025.50 |
237 | 2010.01.21 14:42 | sell | 119 | 0.01 | 1.61780 | 0.00000 | 0.00000 | |
238 | 2010.01.21 15:15 | close | 119 | 0.01 | 1.61680 | 0.00000 | 0.00000 | 0.94 | 10026.44 |
239 | 2010.01.21 15:39 | sell | 120 | 0.01 | 1.61870 | 0.00000 | 0.00000 | |
240 | 2010.01.21 15:49 | close | 120 | 0.01 | 1.61790 | 0.00000 | 0.00000 | 0.74 | 10027.18 |
241 | 2010.01.21 16:14 | sell | 121 | 0.01 | 1.61900 | 0.00000 | 0.00000 | |
242 | 2010.01.21 16:22 | sell | 122 | 0.01 | 1.62065 | 0.00000 | 0.00000 | |
243 | 2010.01.21 16:33 | sell | 123 | 0.01 | 1.62195 | 0.00000 | 0.00000 | |
244 | 2010.01.21 17:08 | sell | 124 | 0.01 | 1.62305 | 0.00000 | 0.00000 | |
245 | 2010.01.21 17:30 | close | 121 | 0.01 | 1.61950 | 0.00000 | 0.00000 | -0.56 | 10026.62 |
246 | 2010.01.21 17:30 | close | 122 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 1.09 | 10027.71 |
247 | 2010.01.21 17:30 | close | 123 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 2.39 | 10030.10 |
248 | 2010.01.21 17:30 | close | 124 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 3.49 | 10033.59 |
249 | 2010.01.21 22:05 | buy | 125 | 0.01 | 1.62050 | 0.00000 | 0.00000 | |
250 | 2010.01.21 22:40 | buy | 126 | 0.01 | 1.61950 | 0.00000 | 0.00000 | |
251 | 2010.01.22 00:26 | close | 125 | 0.01 | 1.61985 | 0.00000 | 0.00000 | -0.72 | 10032.87 |
252 | 2010.01.22 00:26 | close | 126 | 0.01 | 1.61985 | 0.00000 | 0.00000 | 0.28 | 10033.15 |
253 | 2010.01.22 00:35 | buy | 127 | 0.01 | 1.61880 | 0.00000 | 0.00000 | |
254 | 2010.01.22 01:57 | close | 127 | 0.01 | 1.61965 | 0.00000 | 0.00000 | 0.79 | 10033.94 |
255 | 2010.01.22 17:40 | sell | 128 | 0.01 | 1.61175 | 0.00000 | 0.00000 | |
256 | 2010.01.22 18:02 | sell | 129 | 0.01 | 1.61275 | 0.00000 | 0.00000 | |
257 | 2010.01.22 18:21 | sell | 130 | 0.01 | 1.61365 | 0.00000 | 0.00000 | |
258 | 2010.01.22 18:36 | sell | 131 | 0.01 | 1.61460 | 0.00000 | 0.00000 | |
259 | 2010.01.22 18:51 | close | 128 | 0.01 | 1.61235 | 0.00000 | 0.00000 | -0.66 | 10033.28 |
260 | 2010.01.22 18:51 | close | 129 | 0.01 | 1.61235 | 0.00000 | 0.00000 | 0.34 | 10033.62 |
261 | 2010.01.22 18:51 | close | 130 | 0.01 | 1.61235 | 0.00000 | 0.00000 | 1.24 | 10034.86 |
262 | 2010.01.22 18:51 | close | 131 | 0.01 | 1.61235 | 0.00000 | 0.00000 | 2.19 | 10037.05 |
263 | 2010.01.22 19:20 | sell | 132 | 0.01 | 1.61420 | 0.00000 | 0.00000 | |
264 | 2010.01.22 19:44 | close | 132 | 0.01 | 1.61325 | 0.00000 | 0.00000 | 0.89 | 10037.94 |
265 | 2010.01.22 21:16 | sell | 133 | 0.01 | 1.61425 | 0.00000 | 0.00000 | |
266 | 2010.01.22 21:25 | close | 133 | 0.01 | 1.61345 | 0.00000 | 0.00000 | 0.74 | 10038.68 |
267 | 2010.01.22 22:11 | buy | 134 | 0.01 | 1.61130 | 0.00000 | 0.00000 | |
268 | 2010.01.22 22:44 | buy | 135 | 0.01 | 1.60965 | 0.00000 | 0.00000 | |
269 | 2010.01.22 23:27 | close | 134 | 0.01 | 1.61150 | 0.00000 | 0.00000 | 0.14 | 10038.82 |
270 | 2010.01.22 23:27 | close | 135 | 0.01 | 1.61150 | 0.00000 | 0.00000 | 1.79 | 10040.61 |
271 | 2010.01.25 01:24 | sell | 136 | 0.01 | 1.61300 | 0.00000 | 0.00000 | |
272 | 2010.01.25 01:54 | close | 136 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 0.79 | 10041.40 |
273 | 2010.01.25 04:11 | sell | 137 | 0.01 | 1.61155 | 0.00000 | 0.00000 | |
274 | 2010.01.25 04:26 | close | 137 | 0.01 | 1.61075 | 0.00000 | 0.00000 | 0.74 | 10042.14 |
275 | 2010.01.25 08:07 | sell | 138 | 0.01 | 1.61235 | 0.00000 | 0.00000 | |
276 | 2010.01.25 08:18 | sell | 139 | 0.01 | 1.61330 | 0.00000 | 0.00000 | |
277 | 2010.01.25 10:02 | sell | 140 | 0.01 | 1.61475 | 0.00000 | 0.00000 | |
278 | 2010.01.25 10:18 | close | 138 | 0.01 | 1.61245 | 0.00000 | 0.00000 | -0.16 | 10041.98 |
279 | 2010.01.25 10:18 | close | 139 | 0.01 | 1.61245 | 0.00000 | 0.00000 | 0.79 | 10042.77 |
280 | 2010.01.25 10:18 | close | 140 | 0.01 | 1.61245 | 0.00000 | 0.00000 | 2.24 | 10045.01 |
281 | 2010.01.25 22:29 | buy | 141 | 0.01 | 1.62330 | 0.00000 | 0.00000 | |
282 | 2010.01.25 23:21 | close | 141 | 0.01 | 1.62410 | 0.00000 | 0.00000 | 0.74 | 10045.75 |
283 | 2010.01.26 00:46 | sell | 142 | 0.01 | 1.62505 | 0.00000 | 0.00000 | |
284 | 2010.01.26 01:50 | sell | 143 | 0.01 | 1.62600 | 0.00000 | 0.00000 | |
285 | 2010.01.26 02:01 | close | 142 | 0.01 | 1.62460 | 0.00000 | 0.00000 | 0.38 | 10046.13 |
286 | 2010.01.26 02:01 | close | 143 | 0.01 | 1.62460 | 0.00000 | 0.00000 | 1.33 | 10047.46 |
287 | 2010.01.27 01:14 | buy | 144 | 0.01 | 1.61355 | 0.00000 | 0.00000 | |
288 | 2010.01.27 01:26 | close | 144 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 0.74 | 10048.20 |
289 | 2010.01.27 22:13 | buy | 145 | 0.01 | 1.61445 | 0.00000 | 0.00000 | |
290 | 2010.01.27 22:30 | close | 145 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 0.99 | 10049.19 |
291 | 2010.01.28 00:42 | sell | 146 | 0.01 | 1.61725 | 0.00000 | 0.00000 | |
292 | 2010.01.28 02:30 | close | 146 | 0.01 | 1.61760 | 0.00000 | 0.00000 | -0.41 | 10048.78 |
293 | 2010.01.28 22:25 | sell | 147 | 0.01 | 1.61375 | 0.00000 | 0.00000 | |
294 | 2010.01.28 22:47 | close | 147 | 0.01 | 1.61290 | 0.00000 | 0.00000 | 0.79 | 10049.57 |
295 | 2010.01.29 01:57 | sell | 148 | 0.01 | 1.61385 | 0.00000 | 0.00000 | |
296 | 2010.01.29 02:17 | close | 148 | 0.01 | 1.61290 | 0.00000 | 0.00000 | 0.89 | 10050.46 |
297 | 2010.02.01 06:50 | sell | 149 | 0.01 | 1.59480 | 0.00000 | 0.00000 | |
298 | 2010.02.01 07:41 | sell | 150 | 0.01 | 1.59575 | 0.00000 | 0.00000 | |
299 | 2010.02.01 09:10 | sell | 151 | 0.01 | 1.59710 | 0.00000 | 0.00000 | |
300 | 2010.02.01 09:42 | close | 149 | 0.01 | 1.59470 | 0.00000 | 0.00000 | 0.04 | 10050.50 |
301 | 2010.02.01 09:42 | close | 150 | 0.01 | 1.59470 | 0.00000 | 0.00000 | 0.99 | 10051.49 |
302 | 2010.02.01 09:42 | close | 151 | 0.01 | 1.59470 | 0.00000 | 0.00000 | 2.34 | 10053.83 |
303 | 2010.02.01 14:53 | sell | 152 | 0.01 | 1.58885 | 0.00000 | 0.00000 | |
304 | 2010.02.01 15:00 | sell | 153 | 0.01 | 1.58985 | 0.00000 | 0.00000 | |
305 | 2010.02.01 15:22 | sell | 154 | 0.01 | 1.59075 | 0.00000 | 0.00000 | |
306 | 2010.02.01 15:41 | sell | 155 | 0.01 | 1.59190 | 0.00000 | 0.00000 | |
307 | 2010.02.01 17:34 | close | 152 | 0.01 | 1.59060 | 0.00000 | 0.00000 | -1.81 | 10052.02 |
308 | 2010.02.01 17:34 | close | 153 | 0.01 | 1.59060 | 0.00000 | 0.00000 | -0.81 | 10051.21 |
309 | 2010.02.01 17:34 | close | 154 | 0.01 | 1.59060 | 0.00000 | 0.00000 | 0.09 | 10051.30 |
310 | 2010.02.01 17:34 | close | 155 | 0.01 | 1.59060 | 0.00000 | 0.00000 | 1.24 | 10052.54 |
311 | 2010.02.01 20:10 | sell | 156 | 0.01 | 1.59535 | 0.00000 | 0.00000 | |
312 | 2010.02.01 20:24 | close | 156 | 0.01 | 1.59450 | 0.00000 | 0.00000 | 0.79 | 10053.33 |
313 | 2010.02.01 21:31 | sell | 157 | 0.01 | 1.59560 | 0.00000 | 0.00000 | |
314 | 2010.02.01 23:04 | sell | 158 | 0.01 | 1.59655 | 0.00000 | 0.00000 | |
315 | 2010.02.02 00:39 | close | 157 | 0.01 | 1.59525 | 0.00000 | 0.00000 | 0.26 | 10053.60 |
316 | 2010.02.02 00:39 | close | 158 | 0.01 | 1.59525 | 0.00000 | 0.00000 | 1.21 | 10054.81 |
317 | 2010.02.02 01:32 | buy | 159 | 0.01 | 1.59500 | 0.00000 | 0.00000 | |
318 | 2010.02.02 02:31 | close | 159 | 0.01 | 1.59590 | 0.00000 | 0.00000 | 0.84 | 10055.65 |
319 | 2010.02.02 08:25 | sell | 160 | 0.01 | 1.59560 | 0.00000 | 0.00000 | |
320 | 2010.02.02 08:37 | close | 160 | 0.01 | 1.59475 | 0.00000 | 0.00000 | 0.79 | 10056.44 |
321 | 2010.02.02 08:58 | sell | 161 | 0.01 | 1.59580 | 0.00000 | 0.00000 | |
322 | 2010.02.02 09:03 | close | 161 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 0.74 | 10057.18 |
323 | 2010.02.02 13:31 | sell | 162 | 0.01 | 1.59330 | 0.00000 | 0.00000 | |
324 | 2010.02.02 13:36 | sell | 163 | 0.01 | 1.59435 | 0.00000 | 0.00000 | |
325 | 2010.02.02 13:46 | close | 162 | 0.01 | 1.59295 | 0.00000 | 0.00000 | 0.29 | 10057.47 |
326 | 2010.02.02 13:46 | close | 163 | 0.01 | 1.59295 | 0.00000 | 0.00000 | 1.34 | 10058.81 |
327 | 2010.02.02 13:49 | sell | 164 | 0.01 | 1.59335 | 0.00000 | 0.00000 | |
328 | 2010.02.02 13:52 | sell | 165 | 0.01 | 1.59450 | 0.00000 | 0.00000 | |
329 | 2010.02.02 15:38 | close | 164 | 0.01 | 1.59360 | 0.00000 | 0.00000 | -0.31 | 10058.50 |
330 | 2010.02.02 15:38 | close | 165 | 0.01 | 1.59360 | 0.00000 | 0.00000 | 0.84 | 10059.34 |
331 | 2010.02.02 16:13 | sell | 166 | 0.01 | 1.59555 | 0.00000 | 0.00000 | |
332 | 2010.02.02 17:02 | close | 166 | 0.01 | 1.59460 | 0.00000 | 0.00000 | 0.89 | 10060.23 |
333 | 2010.02.02 17:34 | sell | 167 | 0.01 | 1.59740 | 0.00000 | 0.00000 | |
334 | 2010.02.02 17:40 | close | 167 | 0.01 | 1.59630 | 0.00000 | 0.00000 | 1.04 | 10061.27 |
335 | 2010.02.02 17:53 | sell | 168 | 0.01 | 1.59770 | 0.00000 | 0.00000 | |
336 | 2010.02.02 18:00 | close | 168 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 0.79 | 10062.06 |
337 | 2010.02.02 19:23 | sell | 169 | 0.01 | 1.59735 | 0.00000 | 0.00000 | |
338 | 2010.02.02 19:28 | sell | 170 | 0.01 | 1.59850 | 0.00000 | 0.00000 | |
339 | 2010.02.02 19:35 | sell | 171 | 0.01 | 1.59950 | 0.00000 | 0.00000 | |
340 | 2010.02.02 19:47 | close | 169 | 0.01 | 1.59745 | 0.00000 | 0.00000 | -0.16 | 10061.90 |
341 | 2010.02.02 19:47 | close | 170 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 0.99 | 10062.89 |
342 | 2010.02.02 19:47 | close | 171 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 1.99 | 10064.88 |
343 | 2010.02.02 23:36 | buy | 172 | 0.01 | 1.59705 | 0.00000 | 0.00000 | |
344 | 2010.02.03 01:04 | close | 172 | 0.01 | 1.59785 | 0.00000 | 0.00000 | 0.73 | 10065.61 |
345 | 2010.02.03 23:48 | buy | 173 | 0.01 | 1.58895 | 0.00000 | 0.00000 | |
346 | 2010.02.04 00:51 | close | 173 | 0.01 | 1.58985 | 0.00000 | 0.00000 | 0.82 | 10066.43 |
347 | 2010.02.04 01:09 | sell | 174 | 0.01 | 1.59045 | 0.00000 | 0.00000 | |
348 | 2010.02.04 01:27 | sell | 175 | 0.01 | 1.59140 | 0.00000 | 0.00000 | |
349 | 2010.02.04 02:31 | close | 174 | 0.01 | 1.59005 | 0.00000 | 0.00000 | 0.34 | 10066.77 |
350 | 2010.02.04 02:31 | close | 175 | 0.01 | 1.59005 | 0.00000 | 0.00000 | 1.29 | 10068.06 |
351 | 2010.02.04 14:13 | sell | 176 | 0.01 | 1.58665 | 0.00000 | 0.00000 | |
352 | 2010.02.04 14:29 | close | 176 | 0.01 | 1.58580 | 0.00000 | 0.00000 | 0.79 | 10068.85 |
353 | 2010.02.04 14:35 | sell | 177 | 0.01 | 1.58795 | 0.00000 | 0.00000 | |
354 | 2010.02.04 14:49 | close | 177 | 0.01 | 1.58680 | 0.00000 | 0.00000 | 1.09 | 10069.94 |
355 | 2010.02.04 22:40 | buy | 178 | 0.01 | 1.57555 | 0.00000 | 0.00000 | |
356 | 2010.02.04 23:18 | buy | 179 | 0.01 | 1.57460 | 0.00000 | 0.00000 | |
357 | 2010.02.04 23:54 | close | 178 | 0.01 | 1.57595 | 0.00000 | 0.00000 | 0.34 | 10070.28 |
358 | 2010.02.04 23:54 | close | 179 | 0.01 | 1.57595 | 0.00000 | 0.00000 | 1.29 | 10071.57 |
359 | 2010.02.05 02:29 | sell | 180 | 0.01 | 1.57745 | 0.00000 | 0.00000 | |
360 | 2010.02.05 02:38 | close | 180 | 0.01 | 1.57665 | 0.00000 | 0.00000 | 0.74 | 10072.31 |
361 | 2010.02.05 05:01 | sell | 181 | 0.01 | 1.57590 | 0.00000 | 0.00000 | |
362 | 2010.02.05 05:12 | close | 181 | 0.01 | 1.57475 | 0.00000 | 0.00000 | 1.09 | 10073.40 |
363 | 2010.02.05 09:12 | sell | 182 | 0.01 | 1.57400 | 0.00000 | 0.00000 | |
364 | 2010.02.05 09:18 | close | 182 | 0.01 | 1.57295 | 0.00000 | 0.00000 | 0.99 | 10074.39 |
365 | 2010.02.05 11:39 | sell | 183 | 0.01 | 1.57005 | 0.00000 | 0.00000 | |
366 | 2010.02.05 11:54 | sell | 184 | 0.01 | 1.57125 | 0.00000 | 0.00000 | |
367 | 2010.02.05 12:07 | close | 183 | 0.01 | 1.56950 | 0.00000 | 0.00000 | 0.49 | 10074.88 |
368 | 2010.02.05 12:07 | close | 184 | 0.01 | 1.56950 | 0.00000 | 0.00000 | 1.69 | 10076.57 |
369 | 2010.02.05 13:26 | sell | 185 | 0.01 | 1.57115 | 0.00000 | 0.00000 | |
370 | 2010.02.05 13:35 | sell | 186 | 0.01 | 1.57225 | 0.00000 | 0.00000 | |
371 | 2010.02.05 13:41 | sell | 187 | 0.01 | 1.57330 | 0.00000 | 0.00000 | |
372 | 2010.02.05 13:58 | close | 185 | 0.01 | 1.57140 | 0.00000 | 0.00000 | -0.31 | 10076.26 |
373 | 2010.02.05 13:58 | close | 186 | 0.01 | 1.57140 | 0.00000 | 0.00000 | 0.79 | 10077.05 |
374 | 2010.02.05 13:58 | close | 187 | 0.01 | 1.57140 | 0.00000 | 0.00000 | 1.84 | 10078.89 |
375 | 2010.02.05 15:55 | sell | 188 | 0.01 | 1.57235 | 0.00000 | 0.00000 | |
376 | 2010.02.05 16:01 | close | 188 | 0.01 | 1.57110 | 0.00000 | 0.00000 | 1.19 | 10080.08 |
377 | 2010.02.08 02:43 | sell | 189 | 0.01 | 1.56180 | 0.00000 | 0.00000 | |
378 | 2010.02.08 04:00 | close | 189 | 0.01 | 1.56095 | 0.00000 | 0.00000 | 0.79 | 10080.87 |
379 | 2010.02.08 10:25 | sell | 190 | 0.01 | 1.55950 | 0.00000 | 0.00000 | |
380 | 2010.02.08 10:29 | sell | 191 | 0.01 | 1.56060 | 0.00000 | 0.00000 | |
381 | 2010.02.08 10:30 | sell | 192 | 0.01 | 1.56150 | 0.00000 | 0.00000 | |
382 | 2010.02.08 10:40 | sell | 193 | 0.01 | 1.56250 | 0.00000 | 0.00000 | |
383 | 2010.02.08 11:26 | close | 190 | 0.01 | 1.55995 | 0.00000 | 0.00000 | -0.51 | 10080.36 |
384 | 2010.02.08 11:26 | close | 191 | 0.01 | 1.55995 | 0.00000 | 0.00000 | 0.59 | 10080.95 |
385 | 2010.02.08 11:26 | close | 192 | 0.01 | 1.55995 | 0.00000 | 0.00000 | 1.49 | 10082.44 |
386 | 2010.02.08 11:26 | close | 193 | 0.01 | 1.55995 | 0.00000 | 0.00000 | 2.49 | 10084.93 |
387 | 2010.02.08 14:53 | sell | 194 | 0.01 | 1.55905 | 0.00000 | 0.00000 | |
388 | 2010.02.08 14:57 | sell | 195 | 0.01 | 1.56000 | 0.00000 | 0.00000 | |
389 | 2010.02.08 15:07 | sell | 196 | 0.01 | 1.56145 | 0.00000 | 0.00000 | |
390 | 2010.02.08 15:33 | close | 194 | 0.01 | 1.55915 | 0.00000 | 0.00000 | -0.16 | 10084.77 |
391 | 2010.02.08 15:33 | close | 195 | 0.01 | 1.55915 | 0.00000 | 0.00000 | 0.79 | 10085.56 |
392 | 2010.02.08 15:33 | close | 196 | 0.01 | 1.55915 | 0.00000 | 0.00000 | 2.24 | 10087.80 |
393 | 2010.02.08 17:13 | sell | 197 | 0.01 | 1.56145 | 0.00000 | 0.00000 | |
394 | 2010.02.08 17:37 | sell | 198 | 0.01 | 1.56295 | 0.00000 | 0.00000 | |
395 | 2010.02.08 18:00 | sell | 199 | 0.01 | 1.56390 | 0.00000 | 0.00000 | |
396 | 2010.02.08 18:08 | sell | 200 | 0.01 | 1.56505 | 0.00000 | 0.00000 | |
397 | 2010.02.08 20:06 | close | 197 | 0.01 | 1.56355 | 0.00000 | 0.00000 | -2.16 | 10085.64 |
398 | 2010.02.08 20:06 | close | 198 | 0.01 | 1.56355 | 0.00000 | 0.00000 | -0.66 | 10084.98 |
399 | 2010.02.08 20:06 | close | 199 | 0.01 | 1.56355 | 0.00000 | 0.00000 | 0.29 | 10085.27 |
400 | 2010.02.08 20:06 | close | 200 | 0.01 | 1.56355 | 0.00000 | 0.00000 | 1.44 | 10086.71 |
401 | 2010.02.08 22:20 | buy | 201 | 0.01 | 1.56075 | 0.00000 | 0.00000 | |
402 | 2010.02.08 23:14 | buy | 202 | 0.01 | 1.55980 | 0.00000 | 0.00000 | |
403 | 2010.02.08 23:42 | buy | 203 | 0.01 | 1.55880 | 0.00000 | 0.00000 | |
404 | 2010.02.08 23:53 | buy | 204 | 0.01 | 1.55785 | 0.00000 | 0.00000 | |
405 | 2010.02.09 02:04 | close | 201 | 0.01 | 1.55895 | 0.00000 | 0.00000 | -1.87 | 10084.84 |
406 | 2010.02.09 02:04 | close | 202 | 0.01 | 1.55895 | 0.00000 | 0.00000 | -0.92 | 10083.92 |
407 | 2010.02.09 02:04 | close | 203 | 0.01 | 1.55895 | 0.00000 | 0.00000 | 0.08 | 10084.00 |
408 | 2010.02.09 02:04 | close | 204 | 0.01 | 1.55895 | 0.00000 | 0.00000 | 1.03 | 10085.04 |
409 | 2010.02.09 02:19 | sell | 205 | 0.01 | 1.56020 | 0.00000 | 0.00000 | |
410 | 2010.02.09 02:26 | close | 205 | 0.01 | 1.55940 | 0.00000 | 0.00000 | 0.74 | 10085.78 |
411 | 2010.02.09 04:02 | sell | 206 | 0.01 | 1.56050 | 0.00000 | 0.00000 | |
412 | 2010.02.09 05:03 | close | 206 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 1.14 | 10086.92 |
413 | 2010.02.09 06:28 | sell | 207 | 0.01 | 1.56085 | 0.00000 | 0.00000 | |
414 | 2010.02.09 07:12 | sell | 208 | 0.01 | 1.56185 | 0.00000 | 0.00000 | |
415 | 2010.02.09 07:35 | sell | 209 | 0.01 | 1.56275 | 0.00000 | 0.00000 | |
416 | 2010.02.09 08:02 | close | 207 | 0.01 | 1.56100 | 0.00000 | 0.00000 | -0.21 | 10086.71 |
417 | 2010.02.09 08:02 | close | 208 | 0.01 | 1.56100 | 0.00000 | 0.00000 | 0.79 | 10087.50 |
418 | 2010.02.09 08:02 | close | 209 | 0.01 | 1.56100 | 0.00000 | 0.00000 | 1.69 | 10089.19 |
419 | 2010.02.09 08:22 | sell | 210 | 0.01 | 1.56310 | 0.00000 | 0.00000 | |
420 | 2010.02.09 08:33 | close | 210 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.89 | 10090.08 |
421 | 2010.02.09 08:56 | sell | 211 | 0.01 | 1.56365 | 0.00000 | 0.00000 | |
422 | 2010.02.09 09:05 | close | 211 | 0.01 | 1.56250 | 0.00000 | 0.00000 | 1.09 | 10091.17 |
423 | 2010.02.09 14:11 | sell | 212 | 0.01 | 1.55985 | 0.00000 | 0.00000 | |
424 | 2010.02.09 14:29 | close | 212 | 0.01 | 1.55900 | 0.00000 | 0.00000 | 0.79 | 10091.96 |
425 | 2010.02.09 14:38 | sell | 213 | 0.01 | 1.56055 | 0.00000 | 0.00000 | |
426 | 2010.02.09 14:42 | sell | 214 | 0.01 | 1.56260 | 0.00000 | 0.00000 | |
427 | 2010.02.09 14:46 | sell | 215 | 0.01 | 1.56375 | 0.00000 | 0.00000 | |
428 | 2010.02.09 15:29 | close | 213 | 0.01 | 1.56145 | 0.00000 | 0.00000 | -0.96 | 10091.00 |
429 | 2010.02.09 15:29 | close | 214 | 0.01 | 1.56145 | 0.00000 | 0.00000 | 1.09 | 10092.09 |
430 | 2010.02.09 15:29 | close | 215 | 0.01 | 1.56145 | 0.00000 | 0.00000 | 2.24 | 10094.33 |
431 | 2010.02.09 16:37 | sell | 216 | 0.01 | 1.56420 | 0.00000 | 0.00000 | |
432 | 2010.02.09 16:42 | close | 216 | 0.01 | 1.56340 | 0.00000 | 0.00000 | 0.74 | 10095.07 |
433 | 2010.02.09 17:14 | sell | 217 | 0.01 | 1.56430 | 0.00000 | 0.00000 | |
434 | 2010.02.09 17:26 | close | 217 | 0.01 | 1.56325 | 0.00000 | 0.00000 | 0.99 | 10096.06 |
435 | 2010.02.09 18:53 | sell | 218 | 0.01 | 1.56720 | 0.00000 | 0.00000 | |
436 | 2010.02.09 19:02 | sell | 219 | 0.01 | 1.56825 | 0.00000 | 0.00000 | |
437 | 2010.02.09 19:05 | sell | 220 | 0.01 | 1.56985 | 0.00000 | 0.00000 | |
438 | 2010.02.09 19:07 | sell | 221 | 0.01 | 1.57125 | 0.00000 | 0.00000 | |
439 | 2010.02.09 21:16 | close | 218 | 0.01 | 1.56945 | 0.00000 | 0.00000 | -2.31 | 10093.75 |
440 | 2010.02.09 21:16 | close | 219 | 0.01 | 1.56945 | 0.00000 | 0.00000 | -1.26 | 10092.49 |
441 | 2010.02.09 21:16 | close | 220 | 0.01 | 1.56945 | 0.00000 | 0.00000 | 0.34 | 10092.83 |
442 | 2010.02.09 21:16 | close | 221 | 0.01 | 1.56945 | 0.00000 | 0.00000 | 1.74 | 10094.57 |
443 | 2010.02.09 23:03 | sell | 222 | 0.01 | 1.57115 | 0.00000 | 0.00000 | |
444 | 2010.02.09 23:14 | close | 222 | 0.01 | 1.57030 | 0.00000 | 0.00000 | 0.79 | 10095.36 |
445 | 2010.02.09 23:26 | sell | 223 | 0.01 | 1.57125 | 0.00000 | 0.00000 | |
446 | 2010.02.10 00:31 | sell | 224 | 0.01 | 1.57245 | 0.00000 | 0.00000 | |
447 | 2010.02.10 00:48 | close | 223 | 0.01 | 1.57080 | 0.00000 | 0.00000 | 0.36 | 10095.72 |
448 | 2010.02.10 00:48 | close | 224 | 0.01 | 1.57080 | 0.00000 | 0.00000 | 1.59 | 10097.31 |
449 | 2010.02.10 01:04 | buy | 225 | 0.01 | 1.57055 | 0.00000 | 0.00000 | |
450 | 2010.02.10 01:57 | buy | 226 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
451 | 2010.02.10 02:30 | close | 225 | 0.01 | 1.57095 | 0.00000 | 0.00000 | 0.34 | 10097.65 |
452 | 2010.02.10 02:30 | close | 226 | 0.01 | 1.57095 | 0.00000 | 0.00000 | 1.29 | 10098.94 |
453 | 2010.02.10 18:48 | sell | 227 | 0.01 | 1.56035 | 0.00000 | 0.00000 | |
454 | 2010.02.10 19:06 | sell | 228 | 0.01 | 1.56150 | 0.00000 | 0.00000 | |
455 | 2010.02.10 19:33 | sell | 229 | 0.01 | 1.56275 | 0.00000 | 0.00000 | |
456 | 2010.02.10 20:41 | close | 227 | 0.01 | 1.56050 | 0.00000 | 0.00000 | -0.21 | 10098.73 |
457 | 2010.02.10 20:41 | close | 228 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 0.94 | 10099.67 |
458 | 2010.02.10 20:41 | close | 229 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 2.19 | 10101.86 |
459 | 2010.02.11 01:26 | sell | 230 | 0.01 | 1.56025 | 0.00000 | 0.00000 | |
460 | 2010.02.11 01:46 | sell | 231 | 0.01 | 1.56115 | 0.00000 | 0.00000 | |
461 | 2010.02.11 02:31 | sell | 232 | 0.01 | 1.56370 | 0.00000 | 0.00000 | |
462 | 2010.02.11 04:51 | sell | 233 | 0.01 | 1.56465 | 0.00000 | 0.00000 | |
463 | 2010.02.11 08:59 | close | 230 | 0.01 | 1.56295 | 0.00000 | 0.00000 | -2.76 | 10099.10 |
464 | 2010.02.11 08:59 | close | 231 | 0.01 | 1.56295 | 0.00000 | 0.00000 | -1.86 | 10097.24 |
465 | 2010.02.11 08:59 | close | 232 | 0.01 | 1.56295 | 0.00000 | 0.00000 | 0.69 | 10097.93 |
466 | 2010.02.11 08:59 | close | 233 | 0.01 | 1.56295 | 0.00000 | 0.00000 | 1.64 | 10099.57 |
467 | 2010.02.11 12:29 | sell | 234 | 0.01 | 1.56030 | 0.00000 | 0.00000 | |
468 | 2010.02.11 12:33 | sell | 235 | 0.01 | 1.56165 | 0.00000 | 0.00000 | |
469 | 2010.02.11 12:59 | close | 234 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 0.09 | 10099.66 |
470 | 2010.02.11 12:59 | close | 235 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 1.44 | 10101.10 |
471 | 2010.02.11 18:02 | sell | 236 | 0.01 | 1.56155 | 0.00000 | 0.00000 | |
472 | 2010.02.11 18:07 | close | 236 | 0.01 | 1.56025 | 0.00000 | 0.00000 | 1.24 | 10102.34 |
473 | 2010.02.11 23:31 | sell | 237 | 0.01 | 1.57040 | 0.00000 | 0.00000 | |
474 | 2010.02.12 00:19 | close | 237 | 0.01 | 1.56955 | 0.00000 | 0.00000 | 0.76 | 10103.10 |
475 | 2010.02.12 23:20 | sell | 238 | 0.01 | 1.56870 | 0.00000 | 0.00000 | |
476 | 2010.02.12 23:27 | sell | 239 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
477 | 2010.02.15 00:00 | close | 238 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 0.16 | 10103.27 |
478 | 2010.02.15 00:00 | close | 239 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 1.06 | 10104.33 |
479 | 2010.02.16 00:49 | sell | 240 | 0.01 | 1.56665 | 0.00000 | 0.00000 | |
480 | 2010.02.16 02:13 | close | 240 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 0.79 | 10105.12 |
481 | 2010.02.17 01:02 | buy | 241 | 0.01 | 1.57820 | 0.00000 | 0.00000 | |
482 | 2010.02.17 02:16 | close | 241 | 0.01 | 1.57905 | 0.00000 | 0.00000 | 0.79 | 10105.91 |
483 | 2010.02.17 03:39 | buy | 242 | 0.01 | 1.57690 | 0.00000 | 0.00000 | |
484 | 2010.02.17 05:25 | close | 242 | 0.01 | 1.57755 | 0.00000 | 0.00000 | 0.59 | 10106.50 |
485 | 2010.02.17 22:48 | buy | 243 | 0.01 | 1.56775 | 0.00000 | 0.00000 | |
486 | 2010.02.17 23:45 | buy | 244 | 0.01 | 1.56685 | 0.00000 | 0.00000 | |
487 | 2010.02.18 00:51 | sell | 245 | 0.01 | 1.56800 | 0.00000 | 0.00000 | |
488 | 2010.02.18 01:00 | close | 243 | 0.01 | 1.56815 | 0.00000 | 0.00000 | 0.32 | 10106.82 |
489 | 2010.02.18 01:00 | close | 244 | 0.01 | 1.56815 | 0.00000 | 0.00000 | 1.22 | 10108.03 |
490 | 2010.02.18 02:27 | close | 245 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 0.99 | 10109.02 |
491 | 2010.02.18 23:49 | buy | 246 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
492 | 2010.02.18 23:50 | buy | 247 | 0.01 | 1.55460 | 0.00000 | 0.00000 | |
493 | 2010.02.18 23:53 | buy | 248 | 0.01 | 1.55205 | 0.00000 | 0.00000 | |
494 | 2010.02.18 23:55 | buy | 249 | 0.01 | 1.55035 | 0.00000 | 0.00000 | |
495 | 2010.02.19 01:49 | close | 246 | 0.01 | 1.54500 | 0.00000 | 0.00000 | -11.02 | 10098.00 |
496 | 2010.02.19 01:49 | close | 247 | 0.01 | 1.54500 | 0.00000 | 0.00000 | -9.67 | 10088.34 |
497 | 2010.02.19 01:49 | close | 248 | 0.01 | 1.54500 | 0.00000 | 0.00000 | -7.12 | 10081.22 |
498 | 2010.02.19 01:49 | close | 249 | 0.01 | 1.54500 | 0.00000 | 0.00000 | -5.42 | 10075.80 |
499 | 2010.02.19 10:03 | sell | 250 | 0.01 | 1.54245 | 0.00000 | 0.00000 | |
500 | 2010.02.19 10:06 | close | 250 | 0.01 | 1.54100 | 0.00000 | 0.00000 | 1.39 | 10077.19 |
501 | 2010.02.19 13:51 | sell | 251 | 0.01 | 1.53835 | 0.00000 | 0.00000 | |
502 | 2010.02.19 14:05 | sell | 252 | 0.01 | 1.53975 | 0.00000 | 0.00000 | |
503 | 2010.02.19 14:11 | sell | 253 | 0.01 | 1.54070 | 0.00000 | 0.00000 | |
504 | 2010.02.19 15:48 | close | 251 | 0.01 | 1.53875 | 0.00000 | 0.00000 | -0.46 | 10076.73 |
505 | 2010.02.19 15:48 | close | 252 | 0.01 | 1.53875 | 0.00000 | 0.00000 | 0.94 | 10077.67 |
506 | 2010.02.19 15:48 | close | 253 | 0.01 | 1.53875 | 0.00000 | 0.00000 | 1.89 | 10079.56 |
507 | 2010.02.19 15:52 | sell | 254 | 0.01 | 1.54050 | 0.00000 | 0.00000 | |
508 | 2010.02.19 16:06 | sell | 255 | 0.01 | 1.54185 | 0.00000 | 0.00000 | |
509 | 2010.02.19 17:14 | close | 254 | 0.01 | 1.53965 | 0.00000 | 0.00000 | 0.79 | 10080.35 |
510 | 2010.02.19 17:14 | close | 255 | 0.01 | 1.53965 | 0.00000 | 0.00000 | 2.14 | 10082.49 |
511 | 2010.02.19 18:06 | sell | 256 | 0.01 | 1.54300 | 0.00000 | 0.00000 | |
512 | 2010.02.19 18:07 | sell | 257 | 0.01 | 1.54430 | 0.00000 | 0.00000 | |
513 | 2010.02.19 18:29 | close | 256 | 0.01 | 1.54260 | 0.00000 | 0.00000 | 0.34 | 10082.83 |
514 | 2010.02.19 18:29 | close | 257 | 0.01 | 1.54260 | 0.00000 | 0.00000 | 1.64 | 10084.47 |
515 | 2010.02.19 20:21 | sell | 258 | 0.01 | 1.54625 | 0.00000 | 0.00000 | |
516 | 2010.02.19 20:25 | close | 258 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 0.99 | 10085.46 |
517 | 2010.02.19 20:42 | sell | 259 | 0.01 | 1.54680 | 0.00000 | 0.00000 | |
518 | 2010.02.19 20:54 | close | 259 | 0.01 | 1.54595 | 0.00000 | 0.00000 | 0.79 | 10086.25 |
519 | 2010.02.22 01:10 | buy | 260 | 0.01 | 1.54450 | 0.00000 | 0.00000 | |
520 | 2010.02.22 01:43 | close | 260 | 0.01 | 1.54565 | 0.00000 | 0.00000 | 1.09 | 10087.34 |
521 | 2010.02.22 05:27 | sell | 261 | 0.01 | 1.54945 | 0.00000 | 0.00000 | |
522 | 2010.02.22 06:04 | close | 261 | 0.01 | 1.54865 | 0.00000 | 0.00000 | 0.74 | 10088.08 |
523 | 2010.02.22 10:08 | sell | 262 | 0.01 | 1.54850 | 0.00000 | 0.00000 | |
524 | 2010.02.22 10:15 | close | 262 | 0.01 | 1.54750 | 0.00000 | 0.00000 | 0.94 | 10089.02 |
525 | 2010.02.22 10:36 | sell | 263 | 0.01 | 1.54905 | 0.00000 | 0.00000 | |
526 | 2010.02.22 10:42 | sell | 264 | 0.01 | 1.55030 | 0.00000 | 0.00000 | |
527 | 2010.02.22 10:45 | close | 263 | 0.01 | 1.54855 | 0.00000 | 0.00000 | 0.44 | 10089.46 |
528 | 2010.02.22 10:45 | close | 264 | 0.01 | 1.54855 | 0.00000 | 0.00000 | 1.69 | 10091.15 |
529 | 2010.02.22 11:40 | sell | 265 | 0.01 | 1.54870 | 0.00000 | 0.00000 | |
530 | 2010.02.22 11:43 | close | 265 | 0.01 | 1.54785 | 0.00000 | 0.00000 | 0.79 | 10091.94 |
531 | 2010.02.22 13:43 | sell | 266 | 0.01 | 1.54800 | 0.00000 | 0.00000 | |
532 | 2010.02.22 13:54 | close | 266 | 0.01 | 1.54685 | 0.00000 | 0.00000 | 1.09 | 10093.03 |
533 | 2010.02.22 15:12 | sell | 267 | 0.01 | 1.54885 | 0.00000 | 0.00000 | |
534 | 2010.02.22 15:38 | close | 267 | 0.01 | 1.54795 | 0.00000 | 0.00000 | 0.84 | 10093.87 |
535 | 2010.02.23 01:58 | sell | 268 | 0.01 | 1.54895 | 0.00000 | 0.00000 | |
536 | 2010.02.23 02:02 | sell | 269 | 0.01 | 1.55045 | 0.00000 | 0.00000 | |
537 | 2010.02.23 02:04 | sell | 270 | 0.01 | 1.55165 | 0.00000 | 0.00000 | |
538 | 2010.02.23 02:57 | close | 268 | 0.01 | 1.54925 | 0.00000 | 0.00000 | -0.36 | 10093.51 |
539 | 2010.02.23 02:57 | close | 269 | 0.01 | 1.54925 | 0.00000 | 0.00000 | 1.14 | 10094.65 |
540 | 2010.02.23 02:57 | close | 270 | 0.01 | 1.54925 | 0.00000 | 0.00000 | 2.34 | 10096.99 |
541 | 2010.02.23 15:28 | sell | 271 | 0.01 | 1.54360 | 0.00000 | 0.00000 | |
542 | 2010.02.23 15:35 | close | 271 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 0.89 | 10097.88 |
543 | 2010.02.23 15:53 | sell | 272 | 0.01 | 1.54425 | 0.00000 | 0.00000 | |
544 | 2010.02.23 16:04 | close | 272 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 1.54 | 10099.42 |
545 | 2010.02.23 16:36 | sell | 273 | 0.01 | 1.54420 | 0.00000 | 0.00000 | |
546 | 2010.02.23 16:38 | close | 273 | 0.01 | 1.54325 | 0.00000 | 0.00000 | 0.89 | 10100.31 |
547 | 2010.02.23 16:47 | sell | 274 | 0.01 | 1.54460 | 0.00000 | 0.00000 | |
548 | 2010.02.23 17:15 | close | 274 | 0.01 | 1.54375 | 0.00000 | 0.00000 | 0.79 | 10101.10 |
549 | 2010.02.23 18:02 | sell | 275 | 0.01 | 1.54600 | 0.00000 | 0.00000 | |
550 | 2010.02.23 18:05 | close | 275 | 0.01 | 1.54500 | 0.00000 | 0.00000 | 0.94 | 10102.04 |
551 | 2010.02.23 21:40 | sell | 276 | 0.01 | 1.54465 | 0.00000 | 0.00000 | |
552 | 2010.02.23 22:08 | close | 276 | 0.01 | 1.54385 | 0.00000 | 0.00000 | 0.74 | 10102.78 |
553 | 2010.02.23 22:41 | buy | 277 | 0.01 | 1.54250 | 0.00000 | 0.00000 | |
554 | 2010.02.23 22:49 | buy | 278 | 0.01 | 1.54155 | 0.00000 | 0.00000 | |
555 | 2010.02.24 00:05 | close | 277 | 0.01 | 1.54285 | 0.00000 | 0.00000 | 0.28 | 10103.06 |
556 | 2010.02.24 00:05 | close | 278 | 0.01 | 1.54285 | 0.00000 | 0.00000 | 1.23 | 10104.29 |
557 | 2010.02.24 23:10 | sell | 279 | 0.01 | 1.54085 | 0.00000 | 0.00000 | |
558 | 2010.02.25 00:55 | close | 279 | 0.01 | 1.54105 | 0.00000 | 0.00000 | -0.34 | 10103.95 |
559 | 2010.02.25 01:16 | sell | 280 | 0.01 | 1.54155 | 0.00000 | 0.00000 | |
560 | 2010.02.25 02:26 | close | 280 | 0.01 | 1.54070 | 0.00000 | 0.00000 | 0.79 | 10104.74 |
561 | 2010.02.25 10:12 | sell | 281 | 0.01 | 1.53430 | 0.00000 | 0.00000 | |
562 | 2010.02.25 10:15 | close | 281 | 0.01 | 1.53340 | 0.00000 | 0.00000 | 0.84 | 10105.58 |
563 | 2010.02.25 17:06 | sell | 282 | 0.01 | 1.52980 | 0.00000 | 0.00000 | |
564 | 2010.02.25 17:12 | close | 282 | 0.01 | 1.52895 | 0.00000 | 0.00000 | 0.79 | 10106.37 |
565 | 2010.02.25 20:56 | sell | 283 | 0.01 | 1.52475 | 0.00000 | 0.00000 | |
566 | 2010.02.25 21:00 | sell | 284 | 0.01 | 1.52600 | 0.00000 | 0.00000 | |
567 | 2010.02.25 21:31 | close | 283 | 0.01 | 1.52415 | 0.00000 | 0.00000 | 0.54 | 10106.91 |
568 | 2010.02.25 21:31 | close | 284 | 0.01 | 1.52415 | 0.00000 | 0.00000 | 1.79 | 10108.70 |
569 | 2010.02.25 22:35 | sell | 285 | 0.01 | 1.52735 | 0.00000 | 0.00000 | |
570 | 2010.02.25 23:25 | close | 285 | 0.01 | 1.52635 | 0.00000 | 0.00000 | 0.94 | 10109.64 |
571 | 2010.02.26 01:28 | buy | 286 | 0.01 | 1.52535 | 0.00000 | 0.00000 | |
572 | 2010.02.26 01:44 | buy | 287 | 0.01 | 1.52400 | 0.00000 | 0.00000 | |
573 | 2010.02.26 02:09 | close | 286 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 0.39 | 10110.03 |
574 | 2010.02.26 02:09 | close | 287 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 1.74 | 10111.77 |
575 | 2010.02.26 03:25 | sell | 288 | 0.01 | 1.52695 | 0.00000 | 0.00000 | |
576 | 2010.02.26 03:46 | sell | 289 | 0.01 | 1.52835 | 0.00000 | 0.00000 | |
577 | 2010.02.26 04:12 | close | 288 | 0.01 | 1.52675 | 0.00000 | 0.00000 | 0.14 | 10111.91 |
578 | 2010.02.26 04:12 | close | 289 | 0.01 | 1.52675 | 0.00000 | 0.00000 | 1.54 | 10113.45 |
579 | 2010.02.26 06:26 | sell | 290 | 0.01 | 1.52830 | 0.00000 | 0.00000 | |
580 | 2010.02.26 07:06 | close | 290 | 0.01 | 1.52750 | 0.00000 | 0.00000 | 0.74 | 10114.19 |
581 | 2010.02.26 08:23 | sell | 291 | 0.01 | 1.52940 | 0.00000 | 0.00000 | |
582 | 2010.02.26 08:30 | close | 291 | 0.01 | 1.52860 | 0.00000 | 0.00000 | 0.74 | 10114.93 |
583 | 2010.02.26 10:39 | sell | 292 | 0.01 | 1.52745 | 0.00000 | 0.00000 | |
584 | 2010.02.26 10:57 | close | 292 | 0.01 | 1.52665 | 0.00000 | 0.00000 | 0.74 | 10115.67 |
585 | 2010.02.26 11:06 | sell | 293 | 0.01 | 1.52865 | 0.00000 | 0.00000 | |
586 | 2010.02.26 11:16 | sell | 294 | 0.01 | 1.52980 | 0.00000 | 0.00000 | |
587 | 2010.02.26 11:32 | close | 293 | 0.01 | 1.52690 | 0.00000 | 0.00000 | 1.69 | 10117.36 |
588 | 2010.02.26 11:32 | close | 294 | 0.01 | 1.52690 | 0.00000 | 0.00000 | 2.84 | 10120.20 |
589 | 2010.02.26 17:31 | sell | 295 | 0.01 | 1.52040 | 0.00000 | 0.00000 | |
590 | 2010.02.26 17:37 | sell | 296 | 0.01 | 1.52190 | 0.00000 | 0.00000 | |
591 | 2010.02.26 17:39 | sell | 297 | 0.01 | 1.52290 | 0.00000 | 0.00000 | |
592 | 2010.02.26 18:11 | sell | 298 | 0.01 | 1.52380 | 0.00000 | 0.00000 | |
593 | 2010.02.26 19:13 | close | 295 | 0.01 | 1.52095 | 0.00000 | 0.00000 | -0.61 | 10119.59 |
594 | 2010.02.26 19:13 | close | 296 | 0.01 | 1.52095 | 0.00000 | 0.00000 | 0.89 | 10120.48 |
595 | 2010.02.26 19:13 | close | 297 | 0.01 | 1.52095 | 0.00000 | 0.00000 | 1.89 | 10122.37 |
596 | 2010.02.26 19:13 | close | 298 | 0.01 | 1.52095 | 0.00000 | 0.00000 | 2.79 | 10125.16 |
597 | 2010.02.26 21:28 | sell | 299 | 0.01 | 1.52615 | 0.00000 | 0.00000 | |
598 | 2010.02.26 21:41 | close | 299 | 0.01 | 1.52530 | 0.00000 | 0.00000 | 0.79 | 10125.95 |
599 | 2010.03.01 10:06 | sell | 300 | 0.01 | 1.51610 | 0.00000 | 0.00000 | |
600 | 2010.03.01 10:20 | close | 300 | 0.01 | 1.51500 | 0.00000 | 0.00000 | 1.04 | 10126.99 |
601 | 2010.03.01 15:26 | sell | 301 | 0.01 | 1.49320 | 0.00000 | 0.00000 | |
602 | 2010.03.01 15:34 | close | 301 | 0.01 | 1.49205 | 0.00000 | 0.00000 | 1.09 | 10128.08 |
603 | 2010.03.01 18:28 | sell | 302 | 0.01 | 1.49720 | 0.00000 | 0.00000 | |
604 | 2010.03.01 18:30 | sell | 303 | 0.01 | 1.49850 | 0.00000 | 0.00000 | |
605 | 2010.03.01 18:51 | close | 302 | 0.01 | 1.49690 | 0.00000 | 0.00000 | 0.24 | 10128.32 |
606 | 2010.03.01 18:51 | close | 303 | 0.01 | 1.49690 | 0.00000 | 0.00000 | 1.54 | 10129.86 |
607 | 2010.03.01 21:55 | sell | 304 | 0.01 | 1.50080 | 0.00000 | 0.00000 | |
608 | 2010.03.01 22:03 | close | 304 | 0.01 | 1.49995 | 0.00000 | 0.00000 | 0.79 | 10130.65 |
609 | 2010.03.02 10:38 | sell | 305 | 0.01 | 1.49375 | 0.00000 | 0.00000 | |
610 | 2010.03.02 10:44 | close | 305 | 0.01 | 1.49275 | 0.00000 | 0.00000 | 0.94 | 10131.59 |
611 | 2010.03.02 11:44 | sell | 306 | 0.01 | 1.49300 | 0.00000 | 0.00000 | |
612 | 2010.03.02 11:52 | sell | 307 | 0.01 | 1.49445 | 0.00000 | 0.00000 | |
613 | 2010.03.02 12:03 | sell | 308 | 0.01 | 1.49690 | 0.00000 | 0.00000 | |
614 | 2010.03.02 12:25 | close | 306 | 0.01 | 1.49390 | 0.00000 | 0.00000 | -0.96 | 10130.63 |
615 | 2010.03.02 12:25 | close | 307 | 0.01 | 1.49390 | 0.00000 | 0.00000 | 0.49 | 10131.12 |
616 | 2010.03.02 12:25 | close | 308 | 0.01 | 1.49390 | 0.00000 | 0.00000 | 2.94 | 10134.06 |
617 | 2010.03.02 13:24 | sell | 309 | 0.01 | 1.49680 | 0.00000 | 0.00000 | |
618 | 2010.03.02 13:34 | sell | 310 | 0.01 | 1.49795 | 0.00000 | 0.00000 | |
619 | 2010.03.02 13:39 | close | 309 | 0.01 | 1.49635 | 0.00000 | 0.00000 | 0.39 | 10134.45 |
620 | 2010.03.02 13:39 | close | 310 | 0.01 | 1.49635 | 0.00000 | 0.00000 | 1.54 | 10135.99 |
621 | 2010.03.02 18:54 | sell | 311 | 0.01 | 1.49420 | 0.00000 | 0.00000 | |
622 | 2010.03.02 19:21 | sell | 312 | 0.01 | 1.49530 | 0.00000 | 0.00000 | |
623 | 2010.03.02 19:56 | sell | 313 | 0.01 | 1.49640 | 0.00000 | 0.00000 | |
624 | 2010.03.02 19:59 | sell | 314 | 0.01 | 1.49740 | 0.00000 | 0.00000 | |
625 | 2010.03.02 21:28 | close | 311 | 0.01 | 1.49485 | 0.00000 | 0.00000 | -0.71 | 10135.28 |
626 | 2010.03.02 21:28 | close | 312 | 0.01 | 1.49485 | 0.00000 | 0.00000 | 0.39 | 10135.67 |
627 | 2010.03.02 21:28 | close | 313 | 0.01 | 1.49485 | 0.00000 | 0.00000 | 1.49 | 10137.16 |
628 | 2010.03.02 21:28 | close | 314 | 0.01 | 1.49485 | 0.00000 | 0.00000 | 2.49 | 10139.65 |
629 | 2010.03.03 01:45 | sell | 315 | 0.01 | 1.49915 | 0.00000 | 0.00000 | |
630 | 2010.03.03 01:50 | sell | 316 | 0.01 | 1.50075 | 0.00000 | 0.00000 | |
631 | 2010.03.03 01:57 | sell | 317 | 0.01 | 1.50235 | 0.00000 | 0.00000 | |
632 | 2010.03.03 02:05 | sell | 318 | 0.01 | 1.50350 | 0.00000 | 0.00000 | |
633 | 2010.03.03 07:42 | close | 315 | 0.01 | 1.50395 | 0.00000 | 0.00000 | -4.86 | 10134.79 |
634 | 2010.03.03 07:42 | close | 316 | 0.01 | 1.50395 | 0.00000 | 0.00000 | -3.26 | 10131.53 |
635 | 2010.03.03 07:42 | close | 317 | 0.01 | 1.50395 | 0.00000 | 0.00000 | -1.66 | 10129.87 |
636 | 2010.03.03 07:42 | close | 318 | 0.01 | 1.50395 | 0.00000 | 0.00000 | -0.51 | 10129.36 |
637 | 2010.03.03 11:30 | sell | 319 | 0.01 | 1.50530 | 0.00000 | 0.00000 | |
638 | 2010.03.03 11:34 | close | 319 | 0.01 | 1.50420 | 0.00000 | 0.00000 | 1.04 | 10130.40 |
639 | 2010.03.03 11:37 | sell | 320 | 0.01 | 1.50560 | 0.00000 | 0.00000 | |
640 | 2010.03.03 11:43 | close | 320 | 0.01 | 1.50480 | 0.00000 | 0.00000 | 0.74 | 10131.14 |
641 | 2010.03.03 13:40 | sell | 321 | 0.01 | 1.50445 | 0.00000 | 0.00000 | |
642 | 2010.03.03 14:01 | sell | 322 | 0.01 | 1.50565 | 0.00000 | 0.00000 | |
643 | 2010.03.03 14:40 | close | 321 | 0.01 | 1.50415 | 0.00000 | 0.00000 | 0.24 | 10131.38 |
644 | 2010.03.03 14:40 | close | 322 | 0.01 | 1.50415 | 0.00000 | 0.00000 | 1.44 | 10132.82 |
645 | 2010.03.03 17:59 | sell | 323 | 0.01 | 1.50660 | 0.00000 | 0.00000 | |
646 | 2010.03.03 18:08 | sell | 324 | 0.01 | 1.50785 | 0.00000 | 0.00000 | |
647 | 2010.03.03 18:16 | sell | 325 | 0.01 | 1.50975 | 0.00000 | 0.00000 | |
648 | 2010.03.03 18:30 | sell | 326 | 0.01 | 1.51120 | 0.00000 | 0.00000 | |
649 | 2010.03.03 21:46 | close | 323 | 0.01 | 1.51045 | 0.00000 | 0.00000 | -3.91 | 10128.91 |
650 | 2010.03.03 21:46 | close | 324 | 0.01 | 1.51045 | 0.00000 | 0.00000 | -2.66 | 10126.25 |
651 | 2010.03.03 21:46 | close | 325 | 0.01 | 1.51045 | 0.00000 | 0.00000 | -0.76 | 10125.49 |
652 | 2010.03.03 21:46 | close | 326 | 0.01 | 1.51045 | 0.00000 | 0.00000 | 0.69 | 10126.18 |
653 | 2010.03.04 11:56 | sell | 327 | 0.01 | 1.50660 | 0.00000 | 0.00000 | |
654 | 2010.03.04 12:12 | sell | 328 | 0.01 | 1.50760 | 0.00000 | 0.00000 | |
655 | 2010.03.04 12:15 | sell | 329 | 0.01 | 1.50885 | 0.00000 | 0.00000 | |
656 | 2010.03.04 12:39 | sell | 330 | 0.01 | 1.50980 | 0.00000 | 0.00000 | |
657 | 2010.03.04 13:58 | close | 327 | 0.01 | 1.50655 | 0.00000 | 0.00000 | -0.01 | 10126.17 |
658 | 2010.03.04 13:58 | close | 328 | 0.01 | 1.50655 | 0.00000 | 0.00000 | 0.99 | 10127.16 |
659 | 2010.03.04 13:58 | close | 329 | 0.01 | 1.50655 | 0.00000 | 0.00000 | 2.24 | 10129.40 |
660 | 2010.03.04 13:58 | close | 330 | 0.01 | 1.50655 | 0.00000 | 0.00000 | 3.19 | 10132.59 |
661 | 2010.03.05 01:23 | buy | 331 | 0.01 | 1.50230 | 0.00000 | 0.00000 | |
662 | 2010.03.05 01:38 | close | 331 | 0.01 | 1.50335 | 0.00000 | 0.00000 | 0.99 | 10133.58 |
663 | 2010.03.05 02:18 | sell | 332 | 0.01 | 1.50390 | 0.00000 | 0.00000 | |
664 | 2010.03.05 03:04 | close | 332 | 0.01 | 1.50300 | 0.00000 | 0.00000 | 0.84 | 10134.42 |
665 | 2010.03.08 07:35 | buy | 333 | 0.01 | 1.51570 | 0.00000 | 0.00000 | |
666 | 2010.03.08 07:59 | close | 333 | 0.01 | 1.51660 | 0.00000 | 0.00000 | 0.84 | 10135.26 |
667 | 2010.03.09 00:38 | buy | 334 | 0.01 | 1.50530 | 0.00000 | 0.00000 | |
668 | 2010.03.09 00:41 | close | 334 | 0.01 | 1.50620 | 0.00000 | 0.00000 | 0.84 | 10136.10 |
669 | 2010.03.09 00:51 | buy | 335 | 0.01 | 1.50520 | 0.00000 | 0.00000 | |
670 | 2010.03.09 01:36 | buy | 336 | 0.01 | 1.50390 | 0.00000 | 0.00000 | |
671 | 2010.03.09 02:20 | buy | 337 | 0.01 | 1.50240 | 0.00000 | 0.00000 | |
672 | 2010.03.09 03:10 | buy | 338 | 0.01 | 1.50145 | 0.00000 | 0.00000 | |
673 | 2010.03.09 05:14 | sell | 339 | 0.01 | 1.50210 | 0.00000 | 0.00000 | |
674 | 2010.03.09 06:59 | close | 339 | 0.01 | 1.50190 | 0.00000 | 0.00000 | 0.14 | 10136.24 |
675 | 2010.03.09 11:35 | close | 335 | 0.01 | 1.49515 | 0.00000 | 0.00000 | -10.11 | 10126.13 |
676 | 2010.03.09 11:35 | close | 336 | 0.01 | 1.49515 | 0.00000 | 0.00000 | -8.81 | 10117.32 |
677 | 2010.03.09 11:35 | close | 337 | 0.01 | 1.49515 | 0.00000 | 0.00000 | -7.31 | 10110.01 |
678 | 2010.03.09 11:35 | close | 338 | 0.01 | 1.49515 | 0.00000 | 0.00000 | -6.36 | 10103.65 |
679 | 2010.03.09 14:01 | sell | 340 | 0.01 | 1.49585 | 0.00000 | 0.00000 | |
680 | 2010.03.09 14:12 | sell | 341 | 0.01 | 1.49695 | 0.00000 | 0.00000 | |
681 | 2010.03.09 14:35 | sell | 342 | 0.01 | 1.49795 | 0.00000 | 0.00000 | |
682 | 2010.03.09 15:15 | close | 340 | 0.01 | 1.49570 | 0.00000 | 0.00000 | 0.09 | 10103.74 |
683 | 2010.03.09 15:15 | close | 341 | 0.01 | 1.49570 | 0.00000 | 0.00000 | 1.19 | 10104.93 |
684 | 2010.03.09 15:15 | close | 342 | 0.01 | 1.49570 | 0.00000 | 0.00000 | 2.19 | 10107.12 |
685 | 2010.03.09 16:29 | sell | 343 | 0.01 | 1.49900 | 0.00000 | 0.00000 | |
686 | 2010.03.09 16:34 | close | 343 | 0.01 | 1.49815 | 0.00000 | 0.00000 | 0.79 | 10107.91 |
687 | 2010.03.10 00:32 | buy | 344 | 0.01 | 1.49860 | 0.00000 | 0.00000 | |
688 | 2010.03.10 00:40 | close | 344 | 0.01 | 1.49945 | 0.00000 | 0.00000 | 0.79 | 10108.70 |
689 | 2010.03.10 01:11 | sell | 345 | 0.01 | 1.50050 | 0.00000 | 0.00000 | |
690 | 2010.03.10 01:40 | sell | 346 | 0.01 | 1.50140 | 0.00000 | 0.00000 | |
691 | 2010.03.10 02:13 | close | 345 | 0.01 | 1.50000 | 0.00000 | 0.00000 | 0.44 | 10109.14 |
692 | 2010.03.10 02:13 | close | 346 | 0.01 | 1.50000 | 0.00000 | 0.00000 | 1.34 | 10110.48 |
693 | 2010.03.10 06:09 | sell | 347 | 0.01 | 1.49710 | 0.00000 | 0.00000 | |
694 | 2010.03.10 07:47 | sell | 348 | 0.01 | 1.49805 | 0.00000 | 0.00000 | |
695 | 2010.03.10 08:38 | close | 347 | 0.01 | 1.49670 | 0.00000 | 0.00000 | 0.34 | 10110.82 |
696 | 2010.03.10 08:38 | close | 348 | 0.01 | 1.49670 | 0.00000 | 0.00000 | 1.29 | 10112.11 |
697 | 2010.03.10 11:14 | sell | 349 | 0.01 | 1.49395 | 0.00000 | 0.00000 | |
698 | 2010.03.10 11:19 | sell | 350 | 0.01 | 1.49490 | 0.00000 | 0.00000 | |
699 | 2010.03.10 11:23 | sell | 351 | 0.01 | 1.49585 | 0.00000 | 0.00000 | |
700 | 2010.03.10 11:31 | close | 349 | 0.01 | 1.49225 | 0.00000 | 0.00000 | 1.64 | 10113.75 |
701 | 2010.03.10 11:31 | close | 350 | 0.01 | 1.49225 | 0.00000 | 0.00000 | 2.59 | 10116.34 |
702 | 2010.03.10 11:31 | close | 351 | 0.01 | 1.49225 | 0.00000 | 0.00000 | 3.54 | 10119.88 |
703 | 2010.03.10 13:33 | sell | 352 | 0.01 | 1.49240 | 0.00000 | 0.00000 | |
704 | 2010.03.10 13:36 | sell | 353 | 0.01 | 1.49450 | 0.00000 | 0.00000 | |
705 | 2010.03.10 14:17 | close | 352 | 0.01 | 1.49230 | 0.00000 | 0.00000 | 0.04 | 10119.92 |
706 | 2010.03.10 14:17 | close | 353 | 0.01 | 1.49230 | 0.00000 | 0.00000 | 2.14 | 10122.06 |
707 | 2010.03.10 15:56 | sell | 354 | 0.01 | 1.49410 | 0.00000 | 0.00000 | |
708 | 2010.03.10 15:59 | sell | 355 | 0.01 | 1.49535 | 0.00000 | 0.00000 | |
709 | 2010.03.10 16:02 | sell | 356 | 0.01 | 1.49645 | 0.00000 | 0.00000 | |
710 | 2010.03.10 16:14 | close | 354 | 0.01 | 1.49450 | 0.00000 | 0.00000 | -0.46 | 10121.60 |
711 | 2010.03.10 16:14 | close | 355 | 0.01 | 1.49450 | 0.00000 | 0.00000 | 0.79 | 10122.39 |
712 | 2010.03.10 16:14 | close | 356 | 0.01 | 1.49450 | 0.00000 | 0.00000 | 1.89 | 10124.28 |
713 | 2010.03.10 16:23 | sell | 357 | 0.01 | 1.49585 | 0.00000 | 0.00000 | |
714 | 2010.03.10 16:38 | close | 357 | 0.01 | 1.49455 | 0.00000 | 0.00000 | 1.24 | 10125.52 |
715 | 2010.03.10 17:56 | sell | 358 | 0.01 | 1.49680 | 0.00000 | 0.00000 | |
716 | 2010.03.10 18:04 | sell | 359 | 0.01 | 1.49780 | 0.00000 | 0.00000 | |
717 | 2010.03.10 18:05 | sell | 360 | 0.01 | 1.49920 | 0.00000 | 0.00000 | |
718 | 2010.03.10 18:31 | close | 358 | 0.01 | 1.49670 | 0.00000 | 0.00000 | 0.04 | 10125.56 |
719 | 2010.03.10 18:31 | close | 359 | 0.01 | 1.49670 | 0.00000 | 0.00000 | 1.04 | 10126.60 |
720 | 2010.03.10 18:31 | close | 360 | 0.01 | 1.49670 | 0.00000 | 0.00000 | 2.44 | 10129.04 |
721 | 2010.03.10 23:16 | sell | 361 | 0.01 | 1.49830 | 0.00000 | 0.00000 | |
722 | 2010.03.10 23:37 | close | 361 | 0.01 | 1.49750 | 0.00000 | 0.00000 | 0.74 | 10129.78 |
723 | 2010.03.11 00:12 | sell | 362 | 0.01 | 1.49855 | 0.00000 | 0.00000 | |
724 | 2010.03.11 01:10 | close | 362 | 0.01 | 1.49770 | 0.00000 | 0.00000 | 0.79 | 10130.57 |
725 | 2010.03.11 01:59 | buy | 363 | 0.01 | 1.49660 | 0.00000 | 0.00000 | |
726 | 2010.03.11 02:08 | close | 363 | 0.01 | 1.49745 | 0.00000 | 0.00000 | 0.79 | 10131.36 |
727 | 2010.03.12 01:03 | sell | 364 | 0.01 | 1.50710 | 0.00000 | 0.00000 | |
728 | 2010.03.12 01:08 | sell | 365 | 0.01 | 1.50805 | 0.00000 | 0.00000 | |
729 | 2010.03.12 01:53 | close | 364 | 0.01 | 1.50670 | 0.00000 | 0.00000 | 0.34 | 10131.70 |
730 | 2010.03.12 01:53 | close | 365 | 0.01 | 1.50670 | 0.00000 | 0.00000 | 1.29 | 10132.99 |
731 | 2010.03.12 15:32 | buy | 366 | 0.01 | 1.51425 | 0.00000 | 0.00000 | |
732 | 2010.03.12 15:47 | close | 366 | 0.01 | 1.51505 | 0.00000 | 0.00000 | 0.74 | 10133.73 |
733 | 2010.03.12 16:11 | buy | 367 | 0.01 | 1.51395 | 0.00000 | 0.00000 | |
734 | 2010.03.12 16:15 | close | 367 | 0.01 | 1.51475 | 0.00000 | 0.00000 | 0.74 | 10134.47 |
735 | 2010.03.12 16:21 | buy | 368 | 0.01 | 1.51370 | 0.00000 | 0.00000 | |
736 | 2010.03.12 17:00 | close | 368 | 0.01 | 1.51480 | 0.00000 | 0.00000 | 1.04 | 10135.51 |
737 | 2010.03.12 17:04 | buy | 369 | 0.01 | 1.51275 | 0.00000 | 0.00000 | |
738 | 2010.03.12 17:14 | close | 369 | 0.01 | 1.51355 | 0.00000 | 0.00000 | 0.74 | 10136.25 |
739 | 2010.03.12 17:19 | buy | 370 | 0.01 | 1.51250 | 0.00000 | 0.00000 | |
740 | 2010.03.12 17:23 | close | 370 | 0.01 | 1.51355 | 0.00000 | 0.00000 | 0.99 | 10137.24 |
741 | 2010.03.12 19:37 | buy | 371 | 0.01 | 1.51680 | 0.00000 | 0.00000 | |
742 | 2010.03.12 20:16 | close | 371 | 0.01 | 1.51770 | 0.00000 | 0.00000 | 0.84 | 10138.08 |
743 | 2010.03.12 21:59 | buy | 372 | 0.01 | 1.51745 | 0.00000 | 0.00000 | |
744 | 2010.03.12 23:00 | close | 372 | 0.01 | 1.51840 | 0.00000 | 0.00000 | 0.89 | 10138.97 |
745 | 2010.03.15 01:13 | sell | 373 | 0.01 | 1.51815 | 0.00000 | 0.00000 | |
746 | 2010.03.15 01:58 | sell | 374 | 0.01 | 1.51955 | 0.00000 | 0.00000 | |
747 | 2010.03.15 02:15 | close | 373 | 0.01 | 1.51805 | 0.00000 | 0.00000 | 0.04 | 10139.01 |
748 | 2010.03.15 02:15 | close | 374 | 0.01 | 1.51805 | 0.00000 | 0.00000 | 1.44 | 10140.45 |
749 | 2010.03.16 01:05 | buy | 375 | 0.01 | 1.50460 | 0.00000 | 0.00000 | |
750 | 2010.03.16 02:03 | close | 375 | 0.01 | 1.50545 | 0.00000 | 0.00000 | 0.79 | 10141.24 |
751 | 2010.03.17 02:31 | buy | 376 | 0.01 | 1.52225 | 0.00000 | 0.00000 | |
752 | 2010.03.17 03:23 | close | 376 | 0.01 | 1.52305 | 0.00000 | 0.00000 | 0.74 | 10141.98 |
753 | 2010.03.17 14:13 | buy | 377 | 0.01 | 1.53290 | 0.00000 | 0.00000 | |
754 | 2010.03.17 14:56 | close | 377 | 0.01 | 1.53375 | 0.00000 | 0.00000 | 0.79 | 10142.77 |
755 | 2010.03.17 15:54 | buy | 378 | 0.01 | 1.53120 | 0.00000 | 0.00000 | |
756 | 2010.03.17 15:57 | close | 378 | 0.01 | 1.53205 | 0.00000 | 0.00000 | 0.79 | 10143.56 |
757 | 2010.03.17 16:39 | buy | 379 | 0.01 | 1.53065 | 0.00000 | 0.00000 | |
758 | 2010.03.17 16:53 | close | 379 | 0.01 | 1.53145 | 0.00000 | 0.00000 | 0.74 | 10144.30 |
759 | 2010.03.17 17:27 | buy | 380 | 0.01 | 1.53025 | 0.00000 | 0.00000 | |
760 | 2010.03.17 17:29 | buy | 381 | 0.01 | 1.52920 | 0.00000 | 0.00000 | |
761 | 2010.03.17 17:37 | buy | 382 | 0.01 | 1.52815 | 0.00000 | 0.00000 | |
762 | 2010.03.17 18:04 | close | 380 | 0.01 | 1.53010 | 0.00000 | 0.00000 | -0.21 | 10144.09 |
763 | 2010.03.17 18:04 | close | 381 | 0.01 | 1.53010 | 0.00000 | 0.00000 | 0.84 | 10144.93 |
764 | 2010.03.17 18:04 | close | 382 | 0.01 | 1.53010 | 0.00000 | 0.00000 | 1.89 | 10146.82 |
765 | 2010.03.17 20:39 | buy | 383 | 0.01 | 1.53300 | 0.00000 | 0.00000 | |
766 | 2010.03.17 20:44 | close | 383 | 0.01 | 1.53380 | 0.00000 | 0.00000 | 0.74 | 10147.56 |
767 | 2010.03.17 20:56 | buy | 384 | 0.01 | 1.53260 | 0.00000 | 0.00000 | |
768 | 2010.03.17 21:37 | buy | 385 | 0.01 | 1.53145 | 0.00000 | 0.00000 | |
769 | 2010.03.17 21:52 | close | 384 | 0.01 | 1.53290 | 0.00000 | 0.00000 | 0.24 | 10147.80 |
770 | 2010.03.17 21:52 | close | 385 | 0.01 | 1.53290 | 0.00000 | 0.00000 | 1.39 | 10149.19 |
771 | 2010.03.18 02:38 | buy | 386 | 0.01 | 1.53095 | 0.00000 | 0.00000 | |
772 | 2010.03.18 03:06 | buy | 387 | 0.01 | 1.52905 | 0.00000 | 0.00000 | |
773 | 2010.03.18 04:43 | close | 386 | 0.01 | 1.53085 | 0.00000 | 0.00000 | -0.16 | 10149.03 |
774 | 2010.03.18 04:43 | close | 387 | 0.01 | 1.53085 | 0.00000 | 0.00000 | 1.74 | 10150.77 |
775 | 2010.03.18 06:56 | buy | 388 | 0.01 | 1.52975 | 0.00000 | 0.00000 | |
776 | 2010.03.18 07:00 | buy | 389 | 0.01 | 1.52880 | 0.00000 | 0.00000 | |
777 | 2010.03.18 07:13 | buy | 390 | 0.01 | 1.52785 | 0.00000 | 0.00000 | |
778 | 2010.03.18 07:35 | close | 388 | 0.01 | 1.52960 | 0.00000 | 0.00000 | -0.21 | 10150.56 |
779 | 2010.03.18 07:35 | close | 389 | 0.01 | 1.52960 | 0.00000 | 0.00000 | 0.74 | 10151.30 |
780 | 2010.03.18 07:35 | close | 390 | 0.01 | 1.52960 | 0.00000 | 0.00000 | 1.69 | 10152.99 |
781 | 2010.03.18 09:48 | buy | 391 | 0.01 | 1.52665 | 0.00000 | 0.00000 | |
782 | 2010.03.18 09:54 | buy | 392 | 0.01 | 1.52530 | 0.00000 | 0.00000 | |
783 | 2010.03.18 10:04 | close | 391 | 0.01 | 1.52680 | 0.00000 | 0.00000 | 0.09 | 10153.08 |
784 | 2010.03.18 10:04 | close | 392 | 0.01 | 1.52680 | 0.00000 | 0.00000 | 1.44 | 10154.52 |
785 | 2010.03.18 13:50 | buy | 393 | 0.01 | 1.52715 | 0.00000 | 0.00000 | |
786 | 2010.03.18 13:56 | buy | 394 | 0.01 | 1.52615 | 0.00000 | 0.00000 | |
787 | 2010.03.18 14:01 | close | 393 | 0.01 | 1.52745 | 0.00000 | 0.00000 | 0.24 | 10154.76 |
788 | 2010.03.18 14:01 | close | 394 | 0.01 | 1.52745 | 0.00000 | 0.00000 | 1.24 | 10156.00 |
789 | 2010.03.18 14:10 | buy | 395 | 0.01 | 1.52700 | 0.00000 | 0.00000 | |
790 | 2010.03.18 14:14 | buy | 396 | 0.01 | 1.52590 | 0.00000 | 0.00000 | |
791 | 2010.03.18 14:21 | close | 395 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.19 | 10156.19 |
792 | 2010.03.18 14:21 | close | 396 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 1.29 | 10157.48 |
793 | 2010.03.18 17:09 | buy | 397 | 0.01 | 1.52760 | 0.00000 | 0.00000 | |
794 | 2010.03.18 17:14 | buy | 398 | 0.01 | 1.52665 | 0.00000 | 0.00000 | |
795 | 2010.03.18 17:17 | buy | 399 | 0.01 | 1.52570 | 0.00000 | 0.00000 | |
796 | 2010.03.18 17:20 | buy | 400 | 0.01 | 1.52335 | 0.00000 | 0.00000 | |
797 | 2010.03.18 19:06 | close | 397 | 0.01 | 1.52640 | 0.00000 | 0.00000 | -1.26 | 10156.22 |
798 | 2010.03.18 19:06 | close | 398 | 0.01 | 1.52640 | 0.00000 | 0.00000 | -0.31 | 10155.91 |
799 | 2010.03.18 19:06 | close | 399 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 0.64 | 10156.55 |
800 | 2010.03.18 19:06 | close | 400 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 2.99 | 10159.54 |
801 | 2010.03.21 23:00 | sell | 401 | 0.01 | 1.50223 | 0.00000 | 0.00000 | |
802 | 2010.03.21 23:14 | close | 401 | 0.01 | 1.50091 | 0.00000 | 0.00000 | 1.26 | 10160.80 |
803 | 2010.03.21 23:16 | buy | 402 | 0.01 | 1.50029 | 0.00000 | 0.00000 | |
804 | 2010.03.21 23:24 | buy | 403 | 0.01 | 1.49923 | 0.00000 | 0.00000 | |
805 | 2010.03.21 23:33 | buy | 404 | 0.01 | 1.49796 | 0.00000 | 0.00000 | |
806 | 2010.03.21 23:58 | close | 402 | 0.01 | 1.50015 | 0.00000 | 0.00000 | -0.20 | 10160.60 |
807 | 2010.03.21 23:58 | close | 403 | 0.01 | 1.50015 | 0.00000 | 0.00000 | 0.86 | 10161.46 |
808 | 2010.03.21 23:58 | close | 404 | 0.01 | 1.50015 | 0.00000 | 0.00000 | 2.13 | 10163.59 |
809 | 2010.03.22 03:34 | sell | 405 | 0.01 | 1.50045 | 0.00000 | 0.00000 | |
810 | 2010.03.22 03:51 | sell | 406 | 0.01 | 1.50140 | 0.00000 | 0.00000 | |
811 | 2010.03.22 05:07 | close | 405 | 0.01 | 1.50000 | 0.00000 | 0.00000 | 0.39 | 10163.98 |
812 | 2010.03.22 05:07 | close | 406 | 0.01 | 1.50000 | 0.00000 | 0.00000 | 1.34 | 10165.32 |
813 | 2010.03.22 10:04 | sell | 407 | 0.01 | 1.49775 | 0.00000 | 0.00000 | |
814 | 2010.03.22 10:09 | close | 407 | 0.01 | 1.49690 | 0.00000 | 0.00000 | 0.79 | 10166.11 |
815 | 2010.03.22 10:16 | sell | 408 | 0.01 | 1.49740 | 0.00000 | 0.00000 | |
816 | 2010.03.22 10:21 | sell | 409 | 0.01 | 1.49850 | 0.00000 | 0.00000 | |
817 | 2010.03.22 10:25 | sell | 410 | 0.01 | 1.49955 | 0.00000 | 0.00000 | |
818 | 2010.03.22 11:00 | sell | 411 | 0.01 | 1.50065 | 0.00000 | 0.00000 | |
819 | 2010.03.22 11:20 | close | 408 | 0.01 | 1.49795 | 0.00000 | 0.00000 | -0.61 | 10165.50 |
820 | 2010.03.22 11:20 | close | 409 | 0.01 | 1.49795 | 0.00000 | 0.00000 | 0.49 | 10165.99 |
821 | 2010.03.22 11:20 | close | 410 | 0.01 | 1.49795 | 0.00000 | 0.00000 | 1.54 | 10167.53 |
822 | 2010.03.22 11:20 | close | 411 | 0.01 | 1.49795 | 0.00000 | 0.00000 | 2.64 | 10170.17 |
823 | 2010.03.22 14:39 | sell | 412 | 0.01 | 1.50135 | 0.00000 | 0.00000 | |
824 | 2010.03.22 14:44 | close | 412 | 0.01 | 1.50010 | 0.00000 | 0.00000 | 1.19 | 10171.36 |
825 | 2010.03.22 15:47 | sell | 413 | 0.01 | 1.50080 | 0.00000 | 0.00000 | |
826 | 2010.03.22 15:48 | sell | 414 | 0.01 | 1.50200 | 0.00000 | 0.00000 | |
827 | 2010.03.22 16:24 | sell | 415 | 0.01 | 1.50390 | 0.00000 | 0.00000 | |
828 | 2010.03.22 16:45 | sell | 416 | 0.01 | 1.50495 | 0.00000 | 0.00000 | |
829 | 2010.03.22 23:57 | close | 413 | 0.01 | 1.51095 | 0.00000 | 0.00000 | -10.21 | 10161.15 |
830 | 2010.03.22 23:57 | close | 414 | 0.01 | 1.51095 | 0.00000 | 0.00000 | -9.01 | 10152.14 |
831 | 2010.03.22 23:57 | close | 415 | 0.01 | 1.51095 | 0.00000 | 0.00000 | -7.11 | 10145.03 |
832 | 2010.03.22 23:57 | close | 416 | 0.01 | 1.51095 | 0.00000 | 0.00000 | -6.06 | 10138.97 |
833 | 2010.03.23 14:20 | sell | 417 | 0.01 | 1.50085 | 0.00000 | 0.00000 | |
834 | 2010.03.23 14:23 | close | 417 | 0.01 | 1.49975 | 0.00000 | 0.00000 | 1.04 | 10140.01 |
835 | 2010.03.23 14:33 | sell | 418 | 0.01 | 1.50050 | 0.00000 | 0.00000 | |
836 | 2010.03.23 15:01 | sell | 419 | 0.01 | 1.50155 | 0.00000 | 0.00000 | |
837 | 2010.03.23 15:10 | sell | 420 | 0.01 | 1.50255 | 0.00000 | 0.00000 | |
838 | 2010.03.23 15:36 | close | 418 | 0.01 | 1.50055 | 0.00000 | 0.00000 | -0.11 | 10139.90 |
839 | 2010.03.23 15:36 | close | 419 | 0.01 | 1.50055 | 0.00000 | 0.00000 | 0.94 | 10140.84 |
840 | 2010.03.23 15:36 | close | 420 | 0.01 | 1.50055 | 0.00000 | 0.00000 | 1.94 | 10142.78 |
841 | 2010.03.23 23:59 | buy | 421 | 0.01 | 1.50360 | 0.00000 | 0.00000 | |
842 | 2010.03.24 01:11 | buy | 422 | 0.01 | 1.50235 | 0.00000 | 0.00000 | |
843 | 2010.03.24 03:06 | buy | 423 | 0.01 | 1.50145 | 0.00000 | 0.00000 | |
844 | 2010.03.24 03:20 | buy | 424 | 0.01 | 1.49995 | 0.00000 | 0.00000 | |
845 | 2010.03.24 09:52 | sell | 425 | 0.01 | 1.49840 | 0.00000 | 0.00000 | |
846 | 2010.03.24 10:05 | close | 421 | 0.01 | 1.49980 | 0.00000 | 0.00000 | -3.87 | 10138.92 |
847 | 2010.03.24 10:05 | close | 422 | 0.01 | 1.49980 | 0.00000 | 0.00000 | -2.61 | 10136.31 |
848 | 2010.03.24 10:05 | close | 423 | 0.01 | 1.49980 | 0.00000 | 0.00000 | -1.71 | 10134.60 |
849 | 2010.03.24 10:05 | close | 424 | 0.01 | 1.49980 | 0.00000 | 0.00000 | -0.21 | 10134.39 |
850 | 2010.03.24 10:06 | sell | 426 | 0.01 | 1.49955 | 0.00000 | 0.00000 | |
851 | 2010.03.24 10:09 | sell | 427 | 0.01 | 1.50050 | 0.00000 | 0.00000 | |
852 | 2010.03.24 10:42 | close | 425 | 0.01 | 1.49760 | 0.00000 | 0.00000 | 0.74 | 10135.13 |
853 | 2010.03.24 10:42 | close | 426 | 0.01 | 1.49760 | 0.00000 | 0.00000 | 1.89 | 10137.02 |
854 | 2010.03.24 10:42 | close | 427 | 0.01 | 1.49760 | 0.00000 | 0.00000 | 2.84 | 10139.86 |
855 | 2010.03.24 22:21 | buy | 428 | 0.01 | 1.48735 | 0.00000 | 0.00000 | |
856 | 2010.03.24 23:40 | buy | 429 | 0.01 | 1.48640 | 0.00000 | 0.00000 | |
857 | 2010.03.24 23:55 | close | 428 | 0.01 | 1.48770 | 0.00000 | 0.00000 | 0.29 | 10140.15 |
858 | 2010.03.24 23:55 | close | 429 | 0.01 | 1.48770 | 0.00000 | 0.00000 | 1.24 | 10141.39 |
859 | 2010.03.25 00:20 | sell | 430 | 0.01 | 1.48815 | 0.00000 | 0.00000 | |
860 | 2010.03.25 01:03 | sell | 431 | 0.01 | 1.48910 | 0.00000 | 0.00000 | |
861 | 2010.03.25 02:04 | sell | 432 | 0.01 | 1.49025 | 0.00000 | 0.00000 | |
862 | 2010.03.25 03:56 | close | 430 | 0.01 | 1.48940 | 0.00000 | 0.00000 | -1.31 | 10140.08 |
863 | 2010.03.25 03:56 | close | 431 | 0.01 | 1.48940 | 0.00000 | 0.00000 | -0.36 | 10139.72 |
864 | 2010.03.25 03:56 | close | 432 | 0.01 | 1.48940 | 0.00000 | 0.00000 | 0.79 | 10140.51 |
865 | 2010.03.25 09:09 | sell | 433 | 0.01 | 1.48975 | 0.00000 | 0.00000 | |
866 | 2010.03.25 09:28 | sell | 434 | 0.01 | 1.49065 | 0.00000 | 0.00000 | |
867 | 2010.03.25 09:34 | sell | 435 | 0.01 | 1.49240 | 0.00000 | 0.00000 | |
868 | 2010.03.25 10:11 | sell | 436 | 0.01 | 1.49375 | 0.00000 | 0.00000 | |
869 | 2010.03.25 14:21 | close | 433 | 0.01 | 1.49270 | 0.00000 | 0.00000 | -3.01 | 10137.50 |
870 | 2010.03.25 14:21 | close | 434 | 0.01 | 1.49270 | 0.00000 | 0.00000 | -2.11 | 10135.39 |
871 | 2010.03.25 14:21 | close | 435 | 0.01 | 1.49270 | 0.00000 | 0.00000 | -0.36 | 10135.03 |
872 | 2010.03.25 14:21 | close | 436 | 0.01 | 1.49270 | 0.00000 | 0.00000 | 0.99 | 10136.02 |
873 | 2010.03.25 18:07 | sell | 437 | 0.01 | 1.48935 | 0.00000 | 0.00000 | |
874 | 2010.03.25 18:09 | sell | 438 | 0.01 | 1.49045 | 0.00000 | 0.00000 | |
875 | 2010.03.25 18:12 | close | 437 | 0.01 | 1.48890 | 0.00000 | 0.00000 | 0.39 | 10136.41 |
876 | 2010.03.25 18:12 | close | 438 | 0.01 | 1.48890 | 0.00000 | 0.00000 | 1.49 | 10137.90 |
877 | 2010.03.25 21:07 | sell | 439 | 0.01 | 1.48365 | 0.00000 | 0.00000 | |
878 | 2010.03.25 21:21 | close | 439 | 0.01 | 1.48255 | 0.00000 | 0.00000 | 1.04 | 10138.94 |
879 | 2010.03.26 01:25 | sell | 440 | 0.01 | 1.48245 | 0.00000 | 0.00000 | |
880 | 2010.03.26 01:47 | sell | 441 | 0.01 | 1.48375 | 0.00000 | 0.00000 | |
881 | 2010.03.26 01:59 | sell | 442 | 0.01 | 1.48465 | 0.00000 | 0.00000 | |
882 | 2010.03.26 02:13 | sell | 443 | 0.01 | 1.48585 | 0.00000 | 0.00000 | |
883 | 2010.03.26 08:06 | close | 440 | 0.01 | 1.48665 | 0.00000 | 0.00000 | -4.26 | 10134.68 |
884 | 2010.03.26 08:06 | close | 441 | 0.01 | 1.48665 | 0.00000 | 0.00000 | -2.96 | 10131.72 |
885 | 2010.03.26 08:06 | close | 442 | 0.01 | 1.48665 | 0.00000 | 0.00000 | -2.06 | 10129.66 |
886 | 2010.03.26 08:06 | close | 443 | 0.01 | 1.48665 | 0.00000 | 0.00000 | -0.86 | 10128.80 |
887 | 2010.03.26 11:22 | sell | 444 | 0.01 | 1.48465 | 0.00000 | 0.00000 | |
888 | 2010.03.26 11:44 | close | 444 | 0.01 | 1.48380 | 0.00000 | 0.00000 | 0.79 | 10129.59 |
889 | 2010.03.26 11:59 | sell | 445 | 0.01 | 1.48550 | 0.00000 | 0.00000 | |
890 | 2010.03.26 12:14 | sell | 446 | 0.01 | 1.48665 | 0.00000 | 0.00000 | |
891 | 2010.03.26 12:20 | sell | 447 | 0.01 | 1.48835 | 0.00000 | 0.00000 | |
892 | 2010.03.26 13:24 | close | 445 | 0.01 | 1.48600 | 0.00000 | 0.00000 | -0.56 | 10129.03 |
893 | 2010.03.26 13:24 | close | 446 | 0.01 | 1.48600 | 0.00000 | 0.00000 | 0.59 | 10129.62 |
894 | 2010.03.26 13:24 | close | 447 | 0.01 | 1.48600 | 0.00000 | 0.00000 | 2.29 | 10131.91 |
895 | 2010.03.26 16:03 | sell | 448 | 0.01 | 1.48780 | 0.00000 | 0.00000 | |
896 | 2010.03.26 16:06 | sell | 449 | 0.01 | 1.48875 | 0.00000 | 0.00000 | |
897 | 2010.03.26 16:25 | sell | 450 | 0.01 | 1.49000 | 0.00000 | 0.00000 | |
898 | 2010.03.26 16:31 | sell | 451 | 0.01 | 1.49100 | 0.00000 | 0.00000 | |
899 | 2010.03.26 18:27 | close | 448 | 0.01 | 1.48940 | 0.00000 | 0.00000 | -1.66 | 10130.25 |
900 | 2010.03.26 18:27 | close | 449 | 0.01 | 1.48940 | 0.00000 | 0.00000 | -0.71 | 10129.54 |
901 | 2010.03.26 18:27 | close | 450 | 0.01 | 1.48940 | 0.00000 | 0.00000 | 0.54 | 10130.08 |
902 | 2010.03.26 18:27 | close | 451 | 0.01 | 1.48940 | 0.00000 | 0.00000 | 1.54 | 10131.62 |
903 | 2010.03.29 11:26 | buy | 452 | 0.01 | 1.49705 | 0.00000 | 0.00000 | |
904 | 2010.03.29 11:43 | close | 452 | 0.01 | 1.49800 | 0.00000 | 0.00000 | 0.89 | 10132.51 |
905 | 2010.03.29 22:04 | sell | 453 | 0.01 | 1.49850 | 0.00000 | 0.00000 | |
906 | 2010.03.29 23:49 | close | 453 | 0.01 | 1.49830 | 0.00000 | 0.00000 | 0.14 | 10132.65 |
907 | 2010.03.30 01:53 | sell | 454 | 0.01 | 1.49885 | 0.00000 | 0.00000 | |
908 | 2010.03.30 02:29 | close | 454 | 0.01 | 1.49785 | 0.00000 | 0.00000 | 0.94 | 10133.59 |
909 | 2010.03.30 14:41 | buy | 455 | 0.01 | 1.50800 | 0.00000 | 0.00000 | |
910 | 2010.03.30 14:47 | close | 455 | 0.01 | 1.50880 | 0.00000 | 0.00000 | 0.74 | 10134.33 |
911 | 2010.03.30 17:11 | buy | 456 | 0.01 | 1.50780 | 0.00000 | 0.00000 | |
912 | 2010.03.30 17:17 | close | 456 | 0.01 | 1.50865 | 0.00000 | 0.00000 | 0.79 | 10135.12 |
913 | 2010.03.30 19:24 | buy | 457 | 0.01 | 1.50625 | 0.00000 | 0.00000 | |
914 | 2010.03.30 19:53 | close | 457 | 0.01 | 1.50710 | 0.00000 | 0.00000 | 0.79 | 10135.91 |
915 | 2010.03.31 01:38 | sell | 458 | 0.01 | 1.50830 | 0.00000 | 0.00000 | |
916 | 2010.03.31 02:22 | sell | 459 | 0.01 | 1.50935 | 0.00000 | 0.00000 | |
917 | 2010.03.31 02:35 | close | 458 | 0.01 | 1.50785 | 0.00000 | 0.00000 | 0.39 | 10136.30 |
918 | 2010.03.31 02:35 | close | 459 | 0.01 | 1.50785 | 0.00000 | 0.00000 | 1.44 | 10137.74 |
919 | 2010.03.31 15:52 | buy | 460 | 0.01 | 1.51310 | 0.00000 | 0.00000 | |
920 | 2010.03.31 16:01 | close | 460 | 0.01 | 1.51405 | 0.00000 | 0.00000 | 0.89 | 10138.63 |
921 | 2010.03.31 16:11 | buy | 461 | 0.01 | 1.51240 | 0.00000 | 0.00000 | |
922 | 2010.03.31 16:22 | close | 461 | 0.01 | 1.51350 | 0.00000 | 0.00000 | 1.04 | 10139.67 |
923 | 2010.03.31 21:02 | buy | 462 | 0.01 | 1.51740 | 0.00000 | 0.00000 | |
924 | 2010.03.31 21:57 | close | 462 | 0.01 | 1.51830 | 0.00000 | 0.00000 | 0.84 | 10140.51 |
925 | 2010.04.01 00:22 | buy | 463 | 0.01 | 1.51740 | 0.00000 | 0.00000 | |
926 | 2010.04.01 00:43 | close | 463 | 0.01 | 1.51825 | 0.00000 | 0.00000 | 0.79 | 10141.30 |
927 | 2010.04.01 01:01 | sell | 464 | 0.01 | 1.51885 | 0.00000 | 0.00000 | |
928 | 2010.04.01 01:12 | sell | 465 | 0.01 | 1.51995 | 0.00000 | 0.00000 | |
929 | 2010.04.01 01:30 | close | 464 | 0.01 | 1.51860 | 0.00000 | 0.00000 | 0.19 | 10141.49 |
930 | 2010.04.01 01:30 | close | 465 | 0.01 | 1.51860 | 0.00000 | 0.00000 | 1.29 | 10142.78 |
931 | 2010.04.01 04:20 | buy | 466 | 0.01 | 1.51950 | 0.00000 | 0.00000 | |
932 | 2010.04.01 04:24 | buy | 467 | 0.01 | 1.51860 | 0.00000 | 0.00000 | |
933 | 2010.04.01 05:07 | close | 466 | 0.01 | 1.52005 | 0.00000 | 0.00000 | 0.49 | 10143.27 |
934 | 2010.04.01 05:07 | close | 467 | 0.01 | 1.52005 | 0.00000 | 0.00000 | 1.39 | 10144.66 |
935 | 2010.04.01 08:43 | buy | 468 | 0.01 | 1.51920 | 0.00000 | 0.00000 | |
936 | 2010.04.01 08:49 | close | 468 | 0.01 | 1.52070 | 0.00000 | 0.00000 | 1.44 | 10146.10 |
937 | 2010.04.01 08:58 | buy | 469 | 0.01 | 1.51840 | 0.00000 | 0.00000 | |
938 | 2010.04.01 09:08 | close | 469 | 0.01 | 1.52030 | 0.00000 | 0.00000 | 1.84 | 10147.94 |
939 | 2010.04.01 14:06 | buy | 470 | 0.01 | 1.52180 | 0.00000 | 0.00000 | |
940 | 2010.04.01 14:32 | close | 470 | 0.01 | 1.52265 | 0.00000 | 0.00000 | 0.79 | 10148.73 |
941 | 2010.04.01 20:29 | buy | 471 | 0.01 | 1.52690 | 0.00000 | 0.00000 | |
942 | 2010.04.01 21:14 | close | 471 | 0.01 | 1.52770 | 0.00000 | 0.00000 | 0.74 | 10149.47 |
943 | 2010.04.02 02:21 | buy | 472 | 0.01 | 1.52780 | 0.00000 | 0.00000 | |
944 | 2010.04.02 05:00 | buy | 473 | 0.01 | 1.52685 | 0.00000 | 0.00000 | |
945 | 2010.04.02 05:08 | buy | 474 | 0.01 | 1.52570 | 0.00000 | 0.00000 | |
946 | 2010.04.02 07:02 | close | 472 | 0.01 | 1.52650 | 0.00000 | 0.00000 | -1.36 | 10148.11 |
947 | 2010.04.02 07:02 | close | 473 | 0.01 | 1.52650 | 0.00000 | 0.00000 | -0.41 | 10147.70 |
948 | 2010.04.02 07:02 | close | 474 | 0.01 | 1.52650 | 0.00000 | 0.00000 | 0.74 | 10148.44 |
949 | 2010.04.02 09:40 | buy | 475 | 0.01 | 1.52565 | 0.00000 | 0.00000 | |
950 | 2010.04.02 10:29 | close | 475 | 0.01 | 1.52655 | 0.00000 | 0.00000 | 0.84 | 10149.28 |
951 | 2010.04.02 11:35 | buy | 476 | 0.01 | 1.52495 | 0.00000 | 0.00000 | |
952 | 2010.04.02 12:02 | buy | 477 | 0.01 | 1.52405 | 0.00000 | 0.00000 | |
953 | 2010.04.02 13:10 | close | 476 | 0.01 | 1.52550 | 0.00000 | 0.00000 | 0.49 | 10149.77 |
954 | 2010.04.02 13:10 | close | 477 | 0.01 | 1.52550 | 0.00000 | 0.00000 | 1.39 | 10151.16 |
955 | 2010.04.02 14:17 | buy | 478 | 0.01 | 1.52405 | 0.00000 | 0.00000 | |
956 | 2010.04.02 14:21 | close | 478 | 0.01 | 1.52505 | 0.00000 | 0.00000 | 0.94 | 10152.10 |
957 | 2010.04.02 14:39 | buy | 479 | 0.01 | 1.52435 | 0.00000 | 0.00000 | |
958 | 2010.04.02 15:00 | buy | 480 | 0.01 | 1.52240 | 0.00000 | 0.00000 | |
959 | 2010.04.02 15:11 | buy | 481 | 0.01 | 1.52120 | 0.00000 | 0.00000 | |
960 | 2010.04.02 15:12 | buy | 482 | 0.01 | 1.51975 | 0.00000 | 0.00000 | |
961 | 2010.04.02 19:00 | close | 479 | 0.01 | 1.52030 | 0.00000 | 0.00000 | -4.11 | 10147.99 |
962 | 2010.04.02 19:00 | close | 480 | 0.01 | 1.52030 | 0.00000 | 0.00000 | -2.16 | 10145.83 |
963 | 2010.04.02 19:00 | close | 481 | 0.01 | 1.52030 | 0.00000 | 0.00000 | -0.96 | 10144.87 |
964 | 2010.04.02 19:00 | close | 482 | 0.01 | 1.52030 | 0.00000 | 0.00000 | 0.49 | 10145.36 |
965 | 2010.04.02 22:06 | sell | 483 | 0.01 | 1.52080 | 0.00000 | 0.00000 | |
966 | 2010.04.04 23:00 | close | 483 | 0.01 | 1.52885 | 0.00000 | 0.00000 | -8.11 | 10137.25 |
967 | 2010.04.05 01:38 | buy | 484 | 0.01 | 1.52545 | 0.00000 | 0.00000 | |
968 | 2010.04.05 02:22 | close | 484 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 0.89 | 10138.14 |
969 | 2010.04.05 06:35 | buy | 485 | 0.01 | 1.52605 | 0.00000 | 0.00000 | |
970 | 2010.04.05 06:57 | buy | 486 | 0.01 | 1.52505 | 0.00000 | 0.00000 | |
971 | 2010.04.05 08:02 | buy | 487 | 0.01 | 1.52410 | 0.00000 | 0.00000 | |
972 | 2010.04.05 08:07 | buy | 488 | 0.01 | 1.52265 | 0.00000 | 0.00000 | |
973 | 2010.04.05 09:53 | close | 485 | 0.01 | 1.52440 | 0.00000 | 0.00000 | -1.71 | 10136.43 |
974 | 2010.04.05 09:53 | close | 486 | 0.01 | 1.52440 | 0.00000 | 0.00000 | -0.71 | 10135.72 |
975 | 2010.04.05 09:53 | close | 487 | 0.01 | 1.52440 | 0.00000 | 0.00000 | 0.24 | 10135.96 |
976 | 2010.04.05 09:53 | close | 488 | 0.01 | 1.52440 | 0.00000 | 0.00000 | 1.69 | 10137.65 |
977 | 2010.04.05 17:32 | buy | 489 | 0.01 | 1.52735 | 0.00000 | 0.00000 | |
978 | 2010.04.05 17:57 | close | 489 | 0.01 | 1.52830 | 0.00000 | 0.00000 | 0.89 | 10138.54 |
979 | 2010.04.05 21:34 | buy | 490 | 0.01 | 1.52780 | 0.00000 | 0.00000 | |
980 | 2010.04.05 22:18 | close | 490 | 0.01 | 1.52860 | 0.00000 | 0.00000 | 0.74 | 10139.28 |
981 | 2010.04.05 22:46 | sell | 491 | 0.01 | 1.52920 | 0.00000 | 0.00000 | |
982 | 2010.04.06 00:31 | close | 491 | 0.01 | 1.52945 | 0.00000 | 0.00000 | -0.34 | 10138.94 |
983 | 2010.04.06 01:22 | sell | 492 | 0.01 | 1.53050 | 0.00000 | 0.00000 | |
984 | 2010.04.06 01:37 | close | 492 | 0.01 | 1.52960 | 0.00000 | 0.00000 | 0.84 | 10139.78 |
985 | 2010.04.06 01:51 | buy | 493 | 0.01 | 1.52840 | 0.00000 | 0.00000 | |
986 | 2010.04.06 02:04 | buy | 494 | 0.01 | 1.52710 | 0.00000 | 0.00000 | |
987 | 2010.04.06 02:20 | buy | 495 | 0.01 | 1.52555 | 0.00000 | 0.00000 | |
988 | 2010.04.06 03:23 | buy | 496 | 0.01 | 1.52425 | 0.00000 | 0.00000 | |
989 | 2010.04.06 09:00 | close | 493 | 0.01 | 1.52435 | 0.00000 | 0.00000 | -4.11 | 10135.67 |
990 | 2010.04.06 09:00 | close | 494 | 0.01 | 1.52435 | 0.00000 | 0.00000 | -2.81 | 10132.86 |
991 | 2010.04.06 09:00 | close | 495 | 0.01 | 1.52435 | 0.00000 | 0.00000 | -1.26 | 10131.60 |
992 | 2010.04.06 09:00 | close | 496 | 0.01 | 1.52435 | 0.00000 | 0.00000 | 0.04 | 10131.64 |
993 | 2010.04.06 12:41 | sell | 497 | 0.01 | 1.51630 | 0.00000 | 0.00000 | |
994 | 2010.04.06 12:59 | sell | 498 | 0.01 | 1.51745 | 0.00000 | 0.00000 | |
995 | 2010.04.06 13:07 | sell | 499 | 0.01 | 1.51850 | 0.00000 | 0.00000 | |
996 | 2010.04.06 14:31 | close | 497 | 0.01 | 1.51630 | 0.00000 | 0.00000 | -0.06 | 10131.58 |
997 | 2010.04.06 14:31 | close | 498 | 0.01 | 1.51630 | 0.00000 | 0.00000 | 1.09 | 10132.67 |
998 | 2010.04.06 14:31 | close | 499 | 0.01 | 1.51630 | 0.00000 | 0.00000 | 2.14 | 10134.81 |
999 | 2010.04.06 22:44 | buy | 500 | 0.01 | 1.52650 | 0.00000 | 0.00000 | |
1000 | 2010.04.07 00:54 | close | 500 | 0.01 | 1.52625 | 0.00000 | 0.00000 | -0.32 | 10134.49 |
1001 | 2010.04.07 01:48 | buy | 501 | 0.01 | 1.52500 | 0.00000 | 0.00000 | |
1002 | 2010.04.07 02:23 | buy | 502 | 0.01 | 1.52390 | 0.00000 | 0.00000 | |
1003 | 2010.04.07 04:09 | close | 501 | 0.01 | 1.52420 | 0.00000 | 0.00000 | -0.86 | 10133.63 |
1004 | 2010.04.07 04:09 | close | 502 | 0.01 | 1.52420 | 0.00000 | 0.00000 | 0.24 | 10133.87 |
1005 | 2010.04.07 22:55 | buy | 503 | 0.01 | 1.52425 | 0.00000 | 0.00000 | |
1006 | 2010.04.07 23:38 | buy | 504 | 0.01 | 1.52325 | 0.00000 | 0.00000 | |
1007 | 2010.04.08 01:40 | buy | 505 | 0.01 | 1.52235 | 0.00000 | 0.00000 | |
1008 | 2010.04.08 04:25 | buy | 506 | 0.01 | 1.52135 | 0.00000 | 0.00000 | |
1009 | 2010.04.08 06:48 | close | 503 | 0.01 | 1.52250 | 0.00000 | 0.00000 | -1.83 | 10132.04 |
1010 | 2010.04.08 06:48 | close | 504 | 0.01 | 1.52250 | 0.00000 | 0.00000 | -0.83 | 10131.20 |
1011 | 2010.04.08 06:48 | close | 505 | 0.01 | 1.52250 | 0.00000 | 0.00000 | 0.09 | 10131.29 |
1012 | 2010.04.08 06:48 | close | 506 | 0.01 | 1.52250 | 0.00000 | 0.00000 | 1.09 | 10132.38 |
1013 | 2010.04.08 22:43 | sell | 507 | 0.01 | 1.52790 | 0.00000 | 0.00000 | |
1014 | 2010.04.09 00:29 | close | 507 | 0.01 | 1.52825 | 0.00000 | 0.00000 | -0.44 | 10131.95 |
1015 | 2010.04.09 01:30 | sell | 508 | 0.01 | 1.53000 | 0.00000 | 0.00000 | |
1016 | 2010.04.09 02:41 | close | 508 | 0.01 | 1.52920 | 0.00000 | 0.00000 | 0.74 | 10132.69 |
1017 | 2010.04.09 11:31 | buy | 509 | 0.01 | 1.53540 | 0.00000 | 0.00000 | |
1018 | 2010.04.09 11:56 | close | 509 | 0.01 | 1.53635 | 0.00000 | 0.00000 | 0.89 | 10133.58 |
1019 | 2010.04.09 14:08 | buy | 510 | 0.01 | 1.53570 | 0.00000 | 0.00000 | |
1020 | 2010.04.09 14:17 | buy | 511 | 0.01 | 1.53455 | 0.00000 | 0.00000 | |
1021 | 2010.04.09 14:41 | buy | 512 | 0.01 | 1.53340 | 0.00000 | 0.00000 | |
1022 | 2010.04.09 15:25 | buy | 513 | 0.01 | 1.53185 | 0.00000 | 0.00000 | |
1023 | 2010.04.09 15:34 | close | 510 | 0.01 | 1.53480 | 0.00000 | 0.00000 | -0.96 | 10132.62 |
1024 | 2010.04.09 15:34 | close | 511 | 0.01 | 1.53480 | 0.00000 | 0.00000 | 0.19 | 10132.81 |
1025 | 2010.04.09 15:34 | close | 512 | 0.01 | 1.53480 | 0.00000 | 0.00000 | 1.34 | 10134.15 |
1026 | 2010.04.09 15:34 | close | 513 | 0.01 | 1.53480 | 0.00000 | 0.00000 | 2.89 | 10137.04 |
1027 | 2010.04.12 08:14 | buy | 514 | 0.01 | 1.54425 | 0.00000 | 0.00000 | |
1028 | 2010.04.12 08:25 | close | 514 | 0.01 | 1.54510 | 0.00000 | 0.00000 | 0.79 | 10137.83 |
1029 | 2010.04.12 08:43 | buy | 515 | 0.01 | 1.54285 | 0.00000 | 0.00000 | |
1030 | 2010.04.12 08:48 | close | 515 | 0.01 | 1.54375 | 0.00000 | 0.00000 | 0.84 | 10138.67 |
1031 | 2010.04.12 08:51 | buy | 516 | 0.01 | 1.54265 | 0.00000 | 0.00000 | |
1032 | 2010.04.12 08:52 | buy | 517 | 0.01 | 1.54120 | 0.00000 | 0.00000 | |
1033 | 2010.04.12 09:27 | close | 516 | 0.01 | 1.54280 | 0.00000 | 0.00000 | 0.09 | 10138.76 |
1034 | 2010.04.12 09:27 | close | 517 | 0.01 | 1.54280 | 0.00000 | 0.00000 | 1.54 | 10140.30 |
1035 | 2010.04.12 11:37 | buy | 518 | 0.01 | 1.54300 | 0.00000 | 0.00000 | |
1036 | 2010.04.12 12:04 | close | 518 | 0.01 | 1.54385 | 0.00000 | 0.00000 | 0.79 | 10141.09 |
1037 | 2010.04.12 13:40 | buy | 519 | 0.01 | 1.54120 | 0.00000 | 0.00000 | |
1038 | 2010.04.12 13:41 | buy | 520 | 0.01 | 1.54005 | 0.00000 | 0.00000 | |
1039 | 2010.04.12 13:56 | close | 519 | 0.01 | 1.54155 | 0.00000 | 0.00000 | 0.29 | 10141.38 |
1040 | 2010.04.12 13:56 | close | 520 | 0.01 | 1.54155 | 0.00000 | 0.00000 | 1.44 | 10142.82 |
1041 | 2010.04.12 14:13 | buy | 521 | 0.01 | 1.53960 | 0.00000 | 0.00000 | |
1042 | 2010.04.12 14:18 | buy | 522 | 0.01 | 1.53865 | 0.00000 | 0.00000 | |
1043 | 2010.04.12 14:42 | buy | 523 | 0.01 | 1.53740 | 0.00000 | 0.00000 | |
1044 | 2010.04.12 15:29 | close | 521 | 0.01 | 1.53955 | 0.00000 | 0.00000 | -0.11 | 10142.71 |
1045 | 2010.04.12 15:29 | close | 522 | 0.01 | 1.53955 | 0.00000 | 0.00000 | 0.84 | 10143.55 |
1046 | 2010.04.12 15:29 | close | 523 | 0.01 | 1.53955 | 0.00000 | 0.00000 | 2.09 | 10145.64 |
1047 | 2010.04.13 00:06 | buy | 524 | 0.01 | 1.53575 | 0.00000 | 0.00000 | |
1048 | 2010.04.13 00:21 | close | 524 | 0.01 | 1.53655 | 0.00000 | 0.00000 | 0.74 | 10146.38 |
1049 | 2010.04.13 00:29 | sell | 525 | 0.01 | 1.53720 | 0.00000 | 0.00000 | |
1050 | 2010.04.13 02:10 | close | 525 | 0.01 | 1.53610 | 0.00000 | 0.00000 | 1.04 | 10147.42 |
1051 | 2010.04.13 22:39 | sell | 526 | 0.01 | 1.53860 | 0.00000 | 0.00000 | |
1052 | 2010.04.13 23:18 | close | 526 | 0.01 | 1.53780 | 0.00000 | 0.00000 | 0.74 | 10148.16 |
1053 | 2010.04.14 01:19 | sell | 527 | 0.01 | 1.53930 | 0.00000 | 0.00000 | |
1054 | 2010.04.14 01:35 | close | 527 | 0.01 | 1.53845 | 0.00000 | 0.00000 | 0.79 | 10148.95 |
1055 | 2010.04.14 21:06 | buy | 528 | 0.01 | 1.54695 | 0.00000 | 0.00000 | |
1056 | 2010.04.14 22:51 | close | 528 | 0.01 | 1.54665 | 0.00000 | 0.00000 | -0.36 | 10148.59 |
1057 | 2010.04.15 08:04 | buy | 529 | 0.01 | 1.55010 | 0.00000 | 0.00000 | |
1058 | 2010.04.15 08:10 | close | 529 | 0.01 | 1.55095 | 0.00000 | 0.00000 | 0.79 | 10149.38 |
1059 | 2010.04.15 08:58 | buy | 530 | 0.01 | 1.55050 | 0.00000 | 0.00000 | |
1060 | 2010.04.15 09:03 | buy | 531 | 0.01 | 1.54870 | 0.00000 | 0.00000 | |
1061 | 2010.04.15 09:30 | buy | 532 | 0.01 | 1.54720 | 0.00000 | 0.00000 | |
1062 | 2010.04.15 10:10 | buy | 533 | 0.01 | 1.54630 | 0.00000 | 0.00000 | |
1063 | 2010.04.15 12:01 | close | 530 | 0.01 | 1.54005 | 0.00000 | 0.00000 | -10.51 | 10138.87 |
1064 | 2010.04.15 12:01 | close | 531 | 0.01 | 1.54005 | 0.00000 | 0.00000 | -8.71 | 10130.16 |
1065 | 2010.04.15 12:01 | close | 532 | 0.01 | 1.54005 | 0.00000 | 0.00000 | -7.21 | 10122.95 |
1066 | 2010.04.15 12:01 | close | 533 | 0.01 | 1.54005 | 0.00000 | 0.00000 | -6.31 | 10116.64 |
1067 | 2010.04.15 23:26 | sell | 534 | 0.01 | 1.55055 | 0.00000 | 0.00000 | |
1068 | 2010.04.15 23:39 | close | 534 | 0.01 | 1.54965 | 0.00000 | 0.00000 | 0.84 | 10117.48 |
1069 | 2010.04.15 23:42 | buy | 535 | 0.01 | 1.54870 | 0.00000 | 0.00000 | |
1070 | 2010.04.15 23:50 | buy | 536 | 0.01 | 1.54655 | 0.00000 | 0.00000 | |
1071 | 2010.04.16 02:17 | buy | 537 | 0.01 | 1.54525 | 0.00000 | 0.00000 | |
1072 | 2010.04.16 02:25 | buy | 538 | 0.01 | 1.54405 | 0.00000 | 0.00000 | |
1073 | 2010.04.16 07:14 | close | 535 | 0.01 | 1.54440 | 0.00000 | 0.00000 | -4.37 | 10113.11 |
1074 | 2010.04.16 07:14 | close | 536 | 0.01 | 1.54440 | 0.00000 | 0.00000 | -2.22 | 10110.89 |
1075 | 2010.04.16 07:14 | close | 537 | 0.01 | 1.54440 | 0.00000 | 0.00000 | -0.91 | 10109.98 |
1076 | 2010.04.16 07:14 | close | 538 | 0.01 | 1.54440 | 0.00000 | 0.00000 | 0.29 | 10110.27 |
1077 | 2010.04.16 22:13 | buy | 539 | 0.01 | 1.53855 | 0.00000 | 0.00000 | |
1078 | 2010.04.18 23:00 | close | 539 | 0.01 | 1.52782 | 0.00000 | 0.00000 | -10.79 | 10099.48 |
1079 | 2010.04.18 23:29 | buy | 540 | 0.01 | 1.52770 | 0.00000 | 0.00000 | |
1080 | 2010.04.18 23:33 | close | 540 | 0.01 | 1.52870 | 0.00000 | 0.00000 | 0.94 | 10100.42 |
1081 | 2010.04.19 10:16 | sell | 541 | 0.01 | 1.52535 | 0.00000 | 0.00000 | |
1082 | 2010.04.19 10:43 | close | 541 | 0.01 | 1.52420 | 0.00000 | 0.00000 | 1.09 | 10101.51 |
1083 | 2010.04.19 14:38 | sell | 542 | 0.01 | 1.52545 | 0.00000 | 0.00000 | |
1084 | 2010.04.19 14:42 | sell | 543 | 0.01 | 1.52635 | 0.00000 | 0.00000 | |
1085 | 2010.04.19 15:15 | close | 542 | 0.01 | 1.52500 | 0.00000 | 0.00000 | 0.39 | 10101.90 |
1086 | 2010.04.19 15:15 | close | 543 | 0.01 | 1.52500 | 0.00000 | 0.00000 | 1.29 | 10103.19 |
1087 | 2010.04.20 00:37 | buy | 544 | 0.01 | 1.53285 | 0.00000 | 0.00000 | |
1088 | 2010.04.20 01:06 | close | 544 | 0.01 | 1.53380 | 0.00000 | 0.00000 | 0.89 | 10104.08 |
1089 | 2010.04.20 22:09 | sell | 545 | 0.01 | 1.53765 | 0.00000 | 0.00000 | |
1090 | 2010.04.20 22:25 | close | 545 | 0.01 | 1.53670 | 0.00000 | 0.00000 | 0.89 | 10104.97 |
1091 | 2010.04.20 22:58 | buy | 546 | 0.01 | 1.53605 | 0.00000 | 0.00000 | |
1092 | 2010.04.20 23:13 | close | 546 | 0.01 | 1.53685 | 0.00000 | 0.00000 | 0.74 | 10105.71 |
1093 | 2010.04.20 23:38 | sell | 547 | 0.01 | 1.53800 | 0.00000 | 0.00000 | |
1094 | 2010.04.21 00:29 | close | 547 | 0.01 | 1.53700 | 0.00000 | 0.00000 | 0.91 | 10106.62 |
1095 | 2010.04.21 01:09 | buy | 548 | 0.01 | 1.53560 | 0.00000 | 0.00000 | |
1096 | 2010.04.21 02:19 | buy | 549 | 0.01 | 1.53470 | 0.00000 | 0.00000 | |
1097 | 2010.04.21 02:53 | buy | 550 | 0.01 | 1.53370 | 0.00000 | 0.00000 | |
1098 | 2010.04.21 03:53 | close | 548 | 0.01 | 1.53560 | 0.00000 | 0.00000 | -0.06 | 10106.56 |
1099 | 2010.04.21 03:53 | close | 549 | 0.01 | 1.53560 | 0.00000 | 0.00000 | 0.84 | 10107.40 |
1100 | 2010.04.21 03:53 | close | 550 | 0.01 | 1.53560 | 0.00000 | 0.00000 | 1.84 | 10109.24 |
1101 | 2010.04.21 22:26 | buy | 551 | 0.01 | 1.54005 | 0.00000 | 0.00000 | |
1102 | 2010.04.21 22:37 | close | 551 | 0.01 | 1.54085 | 0.00000 | 0.00000 | 0.74 | 10109.98 |
1103 | 2010.04.22 00:39 | sell | 552 | 0.01 | 1.54175 | 0.00000 | 0.00000 | |
1104 | 2010.04.22 01:03 | close | 552 | 0.01 | 1.54095 | 0.00000 | 0.00000 | 0.74 | 10110.72 |
1105 | 2010.04.22 22:05 | buy | 553 | 0.01 | 1.53780 | 0.00000 | 0.00000 | |
1106 | 2010.04.22 22:27 | buy | 554 | 0.01 | 1.53680 | 0.00000 | 0.00000 | |
1107 | 2010.04.22 23:04 | close | 553 | 0.01 | 1.53870 | 0.00000 | 0.00000 | 0.84 | 10111.56 |
1108 | 2010.04.22 23:04 | close | 554 | 0.01 | 1.53870 | 0.00000 | 0.00000 | 1.84 | 10113.40 |
1109 | 2010.04.23 00:42 | buy | 555 | 0.01 | 1.53725 | 0.00000 | 0.00000 | |
1110 | 2010.04.23 01:08 | buy | 556 | 0.01 | 1.53350 | 0.00000 | 0.00000 | |
1111 | 2010.04.23 05:55 | close | 555 | 0.01 | 1.53495 | 0.00000 | 0.00000 | -2.36 | 10111.04 |
1112 | 2010.04.23 05:55 | close | 556 | 0.01 | 1.53495 | 0.00000 | 0.00000 | 1.39 | 10112.43 |
1113 | 2010.04.25 23:00 | sell | 557 | 0.01 | 1.53865 | 0.00000 | 0.00000 | |
1114 | 2010.04.26 00:41 | close | 557 | 0.01 | 1.53760 | 0.00000 | 0.00000 | 0.96 | 10113.40 |
1115 | 2010.04.26 10:17 | buy | 558 | 0.01 | 1.54570 | 0.00000 | 0.00000 | |
1116 | 2010.04.26 10:29 | buy | 559 | 0.01 | 1.54460 | 0.00000 | 0.00000 | |
1117 | 2010.04.26 10:38 | close | 558 | 0.01 | 1.54615 | 0.00000 | 0.00000 | 0.39 | 10113.79 |
1118 | 2010.04.26 10:38 | close | 559 | 0.01 | 1.54615 | 0.00000 | 0.00000 | 1.49 | 10115.28 |
1119 | 2010.04.26 22:20 | buy | 560 | 0.01 | 1.54480 | 0.00000 | 0.00000 | |
1120 | 2010.04.26 22:30 | close | 560 | 0.01 | 1.54570 | 0.00000 | 0.00000 | 0.84 | 10116.12 |
1121 | 2010.04.26 23:14 | buy | 561 | 0.01 | 1.54480 | 0.00000 | 0.00000 | |
1122 | 2010.04.26 23:18 | close | 561 | 0.01 | 1.54595 | 0.00000 | 0.00000 | 1.09 | 10117.21 |
1123 | 2010.04.26 23:20 | sell | 562 | 0.01 | 1.54635 | 0.00000 | 0.00000 | |
1124 | 2010.04.26 23:42 | close | 562 | 0.01 | 1.54555 | 0.00000 | 0.00000 | 0.74 | 10117.95 |
1125 | 2010.04.27 01:22 | sell | 563 | 0.01 | 1.54830 | 0.00000 | 0.00000 | |
1126 | 2010.04.27 01:47 | close | 563 | 0.01 | 1.54725 | 0.00000 | 0.00000 | 0.99 | 10118.94 |
1127 | 2010.04.27 15:43 | sell | 564 | 0.01 | 1.53435 | 0.00000 | 0.00000 | |
1128 | 2010.04.27 16:19 | close | 564 | 0.01 | 1.53355 | 0.00000 | 0.00000 | 0.74 | 10119.68 |
1129 | 2010.04.27 22:02 | buy | 565 | 0.01 | 1.52435 | 0.00000 | 0.00000 | |
1130 | 2010.04.27 22:05 | close | 565 | 0.01 | 1.52520 | 0.00000 | 0.00000 | 0.79 | 10120.47 |
1131 | 2010.04.28 01:46 | sell | 566 | 0.01 | 1.52620 | 0.00000 | 0.00000 | |
1132 | 2010.04.28 02:03 | close | 566 | 0.01 | 1.52540 | 0.00000 | 0.00000 | 0.74 | 10121.21 |
1133 | 2010.04.28 02:23 | sell | 567 | 0.01 | 1.52665 | 0.00000 | 0.00000 | |
1134 | 2010.04.28 02:47 | close | 567 | 0.01 | 1.52535 | 0.00000 | 0.00000 | 1.24 | 10122.45 |
1135 | 2010.04.28 05:21 | sell | 568 | 0.01 | 1.52745 | 0.00000 | 0.00000 | |
1136 | 2010.04.28 05:28 | sell | 569 | 0.01 | 1.52860 | 0.00000 | 0.00000 | |
1137 | 2010.04.28 05:40 | close | 568 | 0.01 | 1.52710 | 0.00000 | 0.00000 | 0.29 | 10122.74 |
1138 | 2010.04.28 05:40 | close | 569 | 0.01 | 1.52710 | 0.00000 | 0.00000 | 1.44 | 10124.18 |
1139 | 2010.04.28 12:59 | sell | 570 | 0.01 | 1.51820 | 0.00000 | 0.00000 | |
1140 | 2010.04.28 13:16 | sell | 571 | 0.01 | 1.51935 | 0.00000 | 0.00000 | |
1141 | 2010.04.28 13:40 | sell | 572 | 0.01 | 1.52055 | 0.00000 | 0.00000 | |
1142 | 2010.04.28 14:27 | sell | 573 | 0.01 | 1.52155 | 0.00000 | 0.00000 | |
1143 | 2010.04.28 16:13 | close | 570 | 0.01 | 1.52000 | 0.00000 | 0.00000 | -1.86 | 10122.32 |
1144 | 2010.04.28 16:13 | close | 571 | 0.01 | 1.52000 | 0.00000 | 0.00000 | -0.71 | 10121.61 |
1145 | 2010.04.28 16:13 | close | 572 | 0.01 | 1.52000 | 0.00000 | 0.00000 | 0.49 | 10122.10 |
1146 | 2010.04.28 16:13 | close | 573 | 0.01 | 1.52000 | 0.00000 | 0.00000 | 1.49 | 10123.59 |
1147 | 2010.04.28 20:27 | sell | 574 | 0.01 | 1.51955 | 0.00000 | 0.00000 | |
1148 | 2010.04.28 20:31 | close | 574 | 0.01 | 1.51850 | 0.00000 | 0.00000 | 0.99 | 10124.58 |
1149 | 2010.04.28 20:35 | sell | 575 | 0.01 | 1.51965 | 0.00000 | 0.00000 | |
1150 | 2010.04.28 20:46 | close | 575 | 0.01 | 1.51865 | 0.00000 | 0.00000 | 0.94 | 10125.52 |
1151 | 2010.04.28 20:54 | sell | 576 | 0.01 | 1.51930 | 0.00000 | 0.00000 | |
1152 | 2010.04.28 21:36 | close | 576 | 0.01 | 1.51845 | 0.00000 | 0.00000 | 0.79 | 10126.31 |
1153 | 2010.04.28 22:03 | sell | 577 | 0.01 | 1.51950 | 0.00000 | 0.00000 | |
1154 | 2010.04.28 22:36 | sell | 578 | 0.01 | 1.52055 | 0.00000 | 0.00000 | |
1155 | 2010.04.29 00:22 | close | 577 | 0.01 | 1.52025 | 0.00000 | 0.00000 | -0.89 | 10125.42 |
1156 | 2010.04.29 00:22 | close | 578 | 0.01 | 1.52025 | 0.00000 | 0.00000 | 0.16 | 10125.58 |
1157 | 2010.04.29 00:41 | buy | 579 | 0.01 | 1.51915 | 0.00000 | 0.00000 | |
1158 | 2010.04.29 00:54 | close | 579 | 0.01 | 1.52005 | 0.00000 | 0.00000 | 0.84 | 10126.42 |
1159 | 2010.04.29 04:56 | sell | 580 | 0.01 | 1.51815 | 0.00000 | 0.00000 | |
1160 | 2010.04.29 05:20 | close | 580 | 0.01 | 1.51735 | 0.00000 | 0.00000 | 0.74 | 10127.16 |
1161 | 2010.04.29 08:29 | sell | 581 | 0.01 | 1.51780 | 0.00000 | 0.00000 | |
1162 | 2010.04.29 08:46 | sell | 582 | 0.01 | 1.51915 | 0.00000 | 0.00000 | |
1163 | 2010.04.29 09:06 | close | 581 | 0.01 | 1.51745 | 0.00000 | 0.00000 | 0.29 | 10127.45 |
1164 | 2010.04.29 09:06 | close | 582 | 0.01 | 1.51745 | 0.00000 | 0.00000 | 1.64 | 10129.09 |
1165 | 2010.04.29 09:50 | sell | 583 | 0.01 | 1.52135 | 0.00000 | 0.00000 | |
1166 | 2010.04.29 09:56 | sell | 584 | 0.01 | 1.52265 | 0.00000 | 0.00000 | |
1167 | 2010.04.29 10:10 | close | 583 | 0.01 | 1.52090 | 0.00000 | 0.00000 | 0.39 | 10129.48 |
1168 | 2010.04.29 10:10 | close | 584 | 0.01 | 1.52090 | 0.00000 | 0.00000 | 1.69 | 10131.17 |
1169 | 2010.04.29 22:05 | buy | 585 | 0.01 | 1.53200 | 0.00000 | 0.00000 | |
1170 | 2010.04.29 23:25 | close | 585 | 0.01 | 1.53285 | 0.00000 | 0.00000 | 0.79 | 10131.96 |
1171 | 2010.04.29 23:28 | sell | 586 | 0.01 | 1.53320 | 0.00000 | 0.00000 | |
1172 | 2010.04.29 23:54 | sell | 587 | 0.01 | 1.53410 | 0.00000 | 0.00000 | |
1173 | 2010.04.30 00:40 | sell | 588 | 0.01 | 1.53630 | 0.00000 | 0.00000 | |
1174 | 2010.04.30 02:23 | buy | 589 | 0.01 | 1.53380 | 0.00000 | 0.00000 | |
1175 | 2010.04.30 02:26 | close | 586 | 0.01 | 1.53395 | 0.00000 | 0.00000 | -0.84 | 10131.12 |
1176 | 2010.04.30 02:26 | close | 587 | 0.01 | 1.53395 | 0.00000 | 0.00000 | 0.06 | 10131.19 |
1177 | 2010.04.30 02:26 | close | 588 | 0.01 | 1.53395 | 0.00000 | 0.00000 | 2.29 | 10133.48 |
1178 | 2010.04.30 03:15 | buy | 590 | 0.01 | 1.53270 | 0.00000 | 0.00000 | |
1179 | 2010.04.30 05:01 | close | 589 | 0.01 | 1.53345 | 0.00000 | 0.00000 | -0.41 | 10133.07 |
1180 | 2010.04.30 05:01 | close | 590 | 0.01 | 1.53345 | 0.00000 | 0.00000 | 0.69 | 10133.76 |
1181 | 2010.04.30 10:18 | buy | 591 | 0.01 | 1.53600 | 0.00000 | 0.00000 | |
1182 | 2010.04.30 10:40 | close | 591 | 0.01 | 1.53715 | 0.00000 | 0.00000 | 1.09 | 10134.85 |
1183 | 2010.05.03 23:49 | buy | 592 | 0.01 | 1.52340 | 0.00000 | 0.00000 | |
1184 | 2010.05.04 00:53 | close | 592 | 0.01 | 1.52420 | 0.00000 | 0.00000 | 0.73 | 10135.58 |
1185 | 2010.05.04 18:42 | sell | 593 | 0.01 | 1.51650 | 0.00000 | 0.00000 | |
1186 | 2010.05.04 19:04 | sell | 594 | 0.01 | 1.51750 | 0.00000 | 0.00000 | |
1187 | 2010.05.04 19:18 | sell | 595 | 0.01 | 1.51860 | 0.00000 | 0.00000 | |
1188 | 2010.05.04 19:54 | close | 593 | 0.01 | 1.51670 | 0.00000 | 0.00000 | -0.26 | 10135.32 |
1189 | 2010.05.04 19:54 | close | 594 | 0.01 | 1.51670 | 0.00000 | 0.00000 | 0.74 | 10136.06 |
1190 | 2010.05.04 19:54 | close | 595 | 0.01 | 1.51670 | 0.00000 | 0.00000 | 1.84 | 10137.90 |
1191 | 2010.05.04 22:43 | buy | 596 | 0.01 | 1.51450 | 0.00000 | 0.00000 | |
1192 | 2010.05.04 23:26 | buy | 597 | 0.01 | 1.51355 | 0.00000 | 0.00000 | |
1193 | 2010.05.04 23:45 | buy | 598 | 0.01 | 1.51260 | 0.00000 | 0.00000 | |
1194 | 2010.05.05 01:31 | close | 596 | 0.01 | 1.51325 | 0.00000 | 0.00000 | -1.32 | 10136.58 |
1195 | 2010.05.05 01:31 | close | 597 | 0.01 | 1.51325 | 0.00000 | 0.00000 | -0.37 | 10136.21 |
1196 | 2010.05.05 01:31 | close | 598 | 0.01 | 1.51325 | 0.00000 | 0.00000 | 0.58 | 10136.79 |
1197 | 2010.05.05 02:12 | sell | 599 | 0.01 | 1.51475 | 0.00000 | 0.00000 | |
1198 | 2010.05.05 02:18 | close | 599 | 0.01 | 1.51390 | 0.00000 | 0.00000 | 0.79 | 10137.58 |
1199 | 2010.05.05 02:27 | sell | 600 | 0.01 | 1.51470 | 0.00000 | 0.00000 | |
1200 | 2010.05.05 02:40 | close | 600 | 0.01 | 1.51360 | 0.00000 | 0.00000 | 1.04 | 10138.62 |
1201 | 2010.05.05 07:56 | sell | 601 | 0.01 | 1.51450 | 0.00000 | 0.00000 | |
1202 | 2010.05.05 08:10 | close | 601 | 0.01 | 1.51365 | 0.00000 | 0.00000 | 0.79 | 10139.41 |
1203 | 2010.05.05 08:19 | sell | 602 | 0.01 | 1.51480 | 0.00000 | 0.00000 | |
1204 | 2010.05.05 08:22 | close | 602 | 0.01 | 1.51390 | 0.00000 | 0.00000 | 0.84 | 10140.25 |
1205 | 2010.05.05 16:22 | sell | 603 | 0.01 | 1.51060 | 0.00000 | 0.00000 | |
1206 | 2010.05.05 16:26 | sell | 604 | 0.01 | 1.51175 | 0.00000 | 0.00000 | |
1207 | 2010.05.05 17:08 | close | 603 | 0.01 | 1.51025 | 0.00000 | 0.00000 | 0.29 | 10140.54 |
1208 | 2010.05.05 17:08 | close | 604 | 0.01 | 1.51025 | 0.00000 | 0.00000 | 1.44 | 10141.98 |
1209 | 2010.05.05 17:42 | sell | 605 | 0.01 | 1.51345 | 0.00000 | 0.00000 | |
1210 | 2010.05.05 18:08 | close | 605 | 0.01 | 1.51240 | 0.00000 | 0.00000 | 0.99 | 10142.97 |
1211 | 2010.05.05 22:12 | sell | 606 | 0.01 | 1.51065 | 0.00000 | 0.00000 | |
1212 | 2010.05.05 23:02 | close | 606 | 0.01 | 1.50950 | 0.00000 | 0.00000 | 1.09 | 10144.06 |
1213 | 2010.05.06 02:22 | sell | 607 | 0.01 | 1.51090 | 0.00000 | 0.00000 | |
1214 | 2010.05.06 02:28 | sell | 608 | 0.01 | 1.51180 | 0.00000 | 0.00000 | |
1215 | 2010.05.06 02:33 | sell | 609 | 0.01 | 1.51350 | 0.00000 | 0.00000 | |
1216 | 2010.05.06 03:04 | sell | 610 | 0.01 | 1.51450 | 0.00000 | 0.00000 | |
1217 | 2010.05.06 04:02 | close | 607 | 0.01 | 1.51180 | 0.00000 | 0.00000 | -0.96 | 10143.10 |
1218 | 2010.05.06 04:02 | close | 608 | 0.01 | 1.51180 | 0.00000 | 0.00000 | -0.06 | 10143.04 |
1219 | 2010.05.06 04:02 | close | 609 | 0.01 | 1.51180 | 0.00000 | 0.00000 | 1.64 | 10144.68 |
1220 | 2010.05.06 04:02 | close | 610 | 0.01 | 1.51180 | 0.00000 | 0.00000 | 2.64 | 10147.32 |
1221 | 2010.05.06 11:58 | sell | 611 | 0.01 | 1.50555 | 0.00000 | 0.00000 | |
1222 | 2010.05.06 12:26 | sell | 612 | 0.01 | 1.50645 | 0.00000 | 0.00000 | |
1223 | 2010.05.06 12:30 | sell | 613 | 0.01 | 1.50750 | 0.00000 | 0.00000 | |
1224 | 2010.05.06 13:03 | close | 611 | 0.01 | 1.50545 | 0.00000 | 0.00000 | 0.04 | 10147.36 |
1225 | 2010.05.06 13:03 | close | 612 | 0.01 | 1.50545 | 0.00000 | 0.00000 | 0.94 | 10148.30 |
1226 | 2010.05.06 13:03 | close | 613 | 0.01 | 1.50545 | 0.00000 | 0.00000 | 1.99 | 10150.29 |
1227 | 2010.05.06 14:05 | sell | 614 | 0.01 | 1.50920 | 0.00000 | 0.00000 | |
1228 | 2010.05.06 14:09 | sell | 615 | 0.01 | 1.51020 | 0.00000 | 0.00000 | |
1229 | 2010.05.06 14:16 | close | 614 | 0.01 | 1.50890 | 0.00000 | 0.00000 | 0.24 | 10150.53 |
1230 | 2010.05.06 14:16 | close | 615 | 0.01 | 1.50890 | 0.00000 | 0.00000 | 1.24 | 10151.77 |
1231 | 2010.05.07 01:48 | sell | 616 | 0.01 | 1.49130 | 0.00000 | 0.00000 | |
1232 | 2010.05.07 01:54 | close | 616 | 0.01 | 1.49035 | 0.00000 | 0.00000 | 0.89 | 10152.66 |
1233 | 2010.05.07 09:50 | sell | 617 | 0.01 | 1.47320 | 0.00000 | 0.00000 | |
1234 | 2010.05.07 09:55 | close | 617 | 0.01 | 1.47195 | 0.00000 | 0.00000 | 1.19 | 10153.85 |
1235 | 2010.05.07 10:12 | sell | 618 | 0.01 | 1.47370 | 0.00000 | 0.00000 | |
1236 | 2010.05.07 10:14 | close | 618 | 0.01 | 1.47215 | 0.00000 | 0.00000 | 1.49 | 10155.34 |
1237 | 2010.05.07 12:33 | sell | 619 | 0.01 | 1.46835 | 0.00000 | 0.00000 | |
1238 | 2010.05.07 12:44 | sell | 620 | 0.01 | 1.46980 | 0.00000 | 0.00000 | |
1239 | 2010.05.07 12:54 | sell | 621 | 0.01 | 1.47095 | 0.00000 | 0.00000 | |
1240 | 2010.05.07 13:07 | close | 619 | 0.01 | 1.46885 | 0.00000 | 0.00000 | -0.56 | 10154.78 |
1241 | 2010.05.07 13:07 | close | 620 | 0.01 | 1.46885 | 0.00000 | 0.00000 | 0.89 | 10155.67 |
1242 | 2010.05.07 13:07 | close | 621 | 0.01 | 1.46885 | 0.00000 | 0.00000 | 2.04 | 10157.71 |
1243 | 2010.05.07 15:42 | sell | 622 | 0.01 | 1.47190 | 0.00000 | 0.00000 | |
1244 | 2010.05.07 15:47 | sell | 623 | 0.01 | 1.47295 | 0.00000 | 0.00000 | |
1245 | 2010.05.07 15:51 | sell | 624 | 0.01 | 1.47435 | 0.00000 | 0.00000 | |
1246 | 2010.05.07 15:55 | close | 622 | 0.01 | 1.47210 | 0.00000 | 0.00000 | -0.26 | 10157.45 |
1247 | 2010.05.07 15:55 | close | 623 | 0.01 | 1.47210 | 0.00000 | 0.00000 | 0.79 | 10158.24 |
1248 | 2010.05.07 15:55 | close | 624 | 0.01 | 1.47210 | 0.00000 | 0.00000 | 2.19 | 10160.43 |
1249 | 2010.05.07 17:48 | sell | 625 | 0.01 | 1.47120 | 0.00000 | 0.00000 | |
1250 | 2010.05.07 17:51 | close | 625 | 0.01 | 1.47040 | 0.00000 | 0.00000 | 0.74 | 10161.17 |
1251 | 2010.05.07 17:52 | sell | 626 | 0.01 | 1.47140 | 0.00000 | 0.00000 | |
1252 | 2010.05.07 17:53 | sell | 627 | 0.01 | 1.47320 | 0.00000 | 0.00000 | |
1253 | 2010.05.07 18:02 | sell | 628 | 0.01 | 1.47440 | 0.00000 | 0.00000 | |
1254 | 2010.05.07 18:04 | sell | 629 | 0.01 | 1.47595 | 0.00000 | 0.00000 | |
1255 | 2010.05.07 18:17 | close | 626 | 0.01 | 1.48220 | 0.00000 | 0.00000 | -10.86 | 10150.31 |
1256 | 2010.05.07 18:17 | close | 627 | 0.01 | 1.48220 | 0.00000 | 0.00000 | -9.06 | 10141.25 |
1257 | 2010.05.07 18:17 | close | 628 | 0.01 | 1.48220 | 0.00000 | 0.00000 | -7.86 | 10133.39 |
1258 | 2010.05.07 18:17 | close | 629 | 0.01 | 1.48220 | 0.00000 | 0.00000 | -6.31 | 10127.08 |
1259 | 2010.05.07 18:24 | sell | 630 | 0.01 | 1.47925 | 0.00000 | 0.00000 | |
1260 | 2010.05.07 18:26 | close | 630 | 0.01 | 1.47680 | 0.00000 | 0.00000 | 2.39 | 10129.47 |
1261 | 2010.05.07 20:06 | sell | 631 | 0.01 | 1.48030 | 0.00000 | 0.00000 | |
1262 | 2010.05.07 20:10 | close | 631 | 0.01 | 1.47930 | 0.00000 | 0.00000 | 0.94 | 10130.41 |
1263 | 2010.05.07 21:58 | sell | 632 | 0.01 | 1.48155 | 0.00000 | 0.00000 | |
1264 | 2010.05.07 22:51 | close | 632 | 0.01 | 1.48075 | 0.00000 | 0.00000 | 0.74 | 10131.15 |
1265 | 2010.05.10 02:09 | sell | 633 | 0.01 | 1.48255 | 0.00000 | 0.00000 | |
1266 | 2010.05.10 02:13 | sell | 634 | 0.01 | 1.48405 | 0.00000 | 0.00000 | |
1267 | 2010.05.10 02:21 | sell | 635 | 0.01 | 1.48530 | 0.00000 | 0.00000 | |
1268 | 2010.05.10 02:40 | sell | 636 | 0.01 | 1.48665 | 0.00000 | 0.00000 | |
1269 | 2010.05.10 02:52 | close | 633 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 0.79 | 10131.94 |
1270 | 2010.05.10 02:52 | close | 634 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 2.29 | 10134.23 |
1271 | 2010.05.10 02:52 | close | 635 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 3.54 | 10137.77 |
1272 | 2010.05.10 02:52 | close | 636 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 4.89 | 10142.66 |
1273 | 2010.05.10 04:06 | sell | 637 | 0.01 | 1.48805 | 0.00000 | 0.00000 | |
1274 | 2010.05.10 04:08 | close | 637 | 0.01 | 1.48710 | 0.00000 | 0.00000 | 0.89 | 10143.55 |
1275 | 2010.05.10 04:13 | sell | 638 | 0.01 | 1.48840 | 0.00000 | 0.00000 | |
1276 | 2010.05.10 04:15 | close | 638 | 0.01 | 1.48760 | 0.00000 | 0.00000 | 0.74 | 10144.29 |
1277 | 2010.05.10 05:27 | sell | 639 | 0.01 | 1.48875 | 0.00000 | 0.00000 | |
1278 | 2010.05.10 05:34 | close | 639 | 0.01 | 1.48795 | 0.00000 | 0.00000 | 0.74 | 10145.03 |
1279 | 2010.05.10 06:18 | sell | 640 | 0.01 | 1.49060 | 0.00000 | 0.00000 | |
1280 | 2010.05.10 06:26 | close | 640 | 0.01 | 1.48960 | 0.00000 | 0.00000 | 0.94 | 10145.97 |
1281 | 2010.05.10 09:49 | sell | 641 | 0.01 | 1.49080 | 0.00000 | 0.00000 | |
1282 | 2010.05.10 09:50 | sell | 642 | 0.01 | 1.49200 | 0.00000 | 0.00000 | |
1283 | 2010.05.10 10:14 | sell | 643 | 0.01 | 1.49310 | 0.00000 | 0.00000 | |
1284 | 2010.05.10 10:16 | sell | 644 | 0.01 | 1.49465 | 0.00000 | 0.00000 | |
1285 | 2010.05.10 13:04 | close | 641 | 0.01 | 1.50105 | 0.00000 | 0.00000 | -10.31 | 10135.66 |
1286 | 2010.05.10 13:04 | close | 642 | 0.01 | 1.50105 | 0.00000 | 0.00000 | -9.11 | 10126.55 |
1287 | 2010.05.10 13:04 | close | 643 | 0.01 | 1.50105 | 0.00000 | 0.00000 | -8.01 | 10118.54 |
1288 | 2010.05.10 13:04 | close | 644 | 0.01 | 1.50105 | 0.00000 | 0.00000 | -6.46 | 10112.08 |
1289 | 2010.05.10 14:24 | buy | 645 | 0.01 | 1.49850 | 0.00000 | 0.00000 | |
1290 | 2010.05.10 14:27 | buy | 646 | 0.01 | 1.49715 | 0.00000 | 0.00000 | |
1291 | 2010.05.10 14:31 | close | 645 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 0.14 | 10112.22 |
1292 | 2010.05.10 14:31 | close | 646 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 1.49 | 10113.71 |
1293 | 2010.05.10 14:42 | buy | 647 | 0.01 | 1.49790 | 0.00000 | 0.00000 | |
1294 | 2010.05.10 14:45 | close | 647 | 0.01 | 1.49895 | 0.00000 | 0.00000 | 0.99 | 10114.70 |
1295 | 2010.05.11 01:05 | buy | 648 | 0.01 | 1.48430 | 0.00000 | 0.00000 | |
1296 | 2010.05.11 01:11 | buy | 649 | 0.01 | 1.48275 | 0.00000 | 0.00000 | |
1297 | 2010.05.11 01:29 | close | 648 | 0.01 | 1.48445 | 0.00000 | 0.00000 | 0.09 | 10114.79 |
1298 | 2010.05.11 01:29 | close | 649 | 0.01 | 1.48445 | 0.00000 | 0.00000 | 1.64 | 10116.43 |
1299 | 2010.05.11 01:31 | buy | 650 | 0.01 | 1.48275 | 0.00000 | 0.00000 | |
1300 | 2010.05.11 02:02 | close | 650 | 0.01 | 1.48365 | 0.00000 | 0.00000 | 0.84 | 10117.27 |
1301 | 2010.05.11 03:12 | sell | 651 | 0.01 | 1.48460 | 0.00000 | 0.00000 | |
1302 | 2010.05.11 03:28 | sell | 652 | 0.01 | 1.48630 | 0.00000 | 0.00000 | |
1303 | 2010.05.11 04:34 | close | 651 | 0.01 | 1.48455 | 0.00000 | 0.00000 | -0.01 | 10117.26 |
1304 | 2010.05.11 04:34 | close | 652 | 0.01 | 1.48455 | 0.00000 | 0.00000 | 1.69 | 10118.95 |
1305 | 2010.05.11 09:18 | sell | 653 | 0.01 | 1.48575 | 0.00000 | 0.00000 | |
1306 | 2010.05.11 09:22 | close | 653 | 0.01 | 1.48485 | 0.00000 | 0.00000 | 0.84 | 10119.79 |
1307 | 2010.05.11 10:27 | sell | 654 | 0.01 | 1.48530 | 0.00000 | 0.00000 | |
1308 | 2010.05.11 10:34 | sell | 655 | 0.01 | 1.48740 | 0.00000 | 0.00000 | |
1309 | 2010.05.11 10:43 | close | 654 | 0.01 | 1.48500 | 0.00000 | 0.00000 | 0.24 | 10120.03 |
1310 | 2010.05.11 10:43 | close | 655 | 0.01 | 1.48500 | 0.00000 | 0.00000 | 2.34 | 10122.37 |
1311 | 2010.05.11 11:11 | sell | 656 | 0.01 | 1.48655 | 0.00000 | 0.00000 | |
1312 | 2010.05.11 11:13 | close | 656 | 0.01 | 1.48560 | 0.00000 | 0.00000 | 0.89 | 10123.26 |
1313 | 2010.05.11 14:27 | sell | 657 | 0.01 | 1.47930 | 0.00000 | 0.00000 | |
1314 | 2010.05.11 14:30 | close | 657 | 0.01 | 1.47845 | 0.00000 | 0.00000 | 0.79 | 10124.05 |
1315 | 2010.05.11 14:38 | sell | 658 | 0.01 | 1.48005 | 0.00000 | 0.00000 | |
1316 | 2010.05.11 14:41 | sell | 659 | 0.01 | 1.48140 | 0.00000 | 0.00000 | |
1317 | 2010.05.11 14:44 | sell | 660 | 0.01 | 1.48265 | 0.00000 | 0.00000 | |
1318 | 2010.05.11 15:14 | sell | 661 | 0.01 | 1.48375 | 0.00000 | 0.00000 | |
1319 | 2010.05.11 16:38 | close | 658 | 0.01 | 1.48025 | 0.00000 | 0.00000 | -0.26 | 10123.79 |
1320 | 2010.05.11 16:38 | close | 659 | 0.01 | 1.48025 | 0.00000 | 0.00000 | 1.09 | 10124.88 |
1321 | 2010.05.11 16:38 | close | 660 | 0.01 | 1.48025 | 0.00000 | 0.00000 | 2.34 | 10127.22 |
1322 | 2010.05.11 16:38 | close | 661 | 0.01 | 1.48025 | 0.00000 | 0.00000 | 3.44 | 10130.66 |
1323 | 2010.05.11 16:59 | sell | 662 | 0.01 | 1.48625 | 0.00000 | 0.00000 | |
1324 | 2010.05.11 17:03 | sell | 663 | 0.01 | 1.48950 | 0.00000 | 0.00000 | |
1325 | 2010.05.11 17:09 | sell | 664 | 0.01 | 1.49045 | 0.00000 | 0.00000 | |
1326 | 2010.05.11 17:19 | sell | 665 | 0.01 | 1.49225 | 0.00000 | 0.00000 | |
1327 | 2010.05.11 18:12 | close | 662 | 0.01 | 1.49835 | 0.00000 | 0.00000 | -12.16 | 10118.50 |
1328 | 2010.05.11 18:12 | close | 663 | 0.01 | 1.49835 | 0.00000 | 0.00000 | -8.91 | 10109.59 |
1329 | 2010.05.11 18:12 | close | 664 | 0.01 | 1.49835 | 0.00000 | 0.00000 | -7.96 | 10101.63 |
1330 | 2010.05.11 18:12 | close | 665 | 0.01 | 1.49835 | 0.00000 | 0.00000 | -6.16 | 10095.47 |
1331 | 2010.05.11 20:37 | buy | 666 | 0.01 | 1.49625 | 0.00000 | 0.00000 | |
1332 | 2010.05.11 20:42 | buy | 667 | 0.01 | 1.49505 | 0.00000 | 0.00000 | |
1333 | 2010.05.11 21:06 | buy | 668 | 0.01 | 1.49415 | 0.00000 | 0.00000 | |
1334 | 2010.05.11 21:09 | buy | 669 | 0.01 | 1.49300 | 0.00000 | 0.00000 | |
1335 | 2010.05.11 21:42 | close | 666 | 0.01 | 1.49565 | 0.00000 | 0.00000 | -0.66 | 10094.81 |
1336 | 2010.05.11 21:42 | close | 667 | 0.01 | 1.49565 | 0.00000 | 0.00000 | 0.54 | 10095.35 |
1337 | 2010.05.11 21:42 | close | 668 | 0.01 | 1.49565 | 0.00000 | 0.00000 | 1.44 | 10096.79 |
1338 | 2010.05.11 21:42 | close | 669 | 0.01 | 1.49565 | 0.00000 | 0.00000 | 2.59 | 10099.38 |
1339 | 2010.05.11 23:41 | buy | 670 | 0.01 | 1.49430 | 0.00000 | 0.00000 | |
1340 | 2010.05.11 23:46 | buy | 671 | 0.01 | 1.49325 | 0.00000 | 0.00000 | |
1341 | 2010.05.12 00:03 | buy | 672 | 0.01 | 1.49210 | 0.00000 | 0.00000 | |
1342 | 2010.05.12 01:48 | close | 670 | 0.01 | 1.49360 | 0.00000 | 0.00000 | -0.77 | 10098.62 |
1343 | 2010.05.12 01:48 | close | 671 | 0.01 | 1.49360 | 0.00000 | 0.00000 | 0.28 | 10098.90 |
1344 | 2010.05.12 01:48 | close | 672 | 0.01 | 1.49360 | 0.00000 | 0.00000 | 1.44 | 10100.34 |
1345 | 2010.05.12 01:53 | sell | 673 | 0.01 | 1.49425 | 0.00000 | 0.00000 | |
1346 | 2010.05.12 01:57 | sell | 674 | 0.01 | 1.49520 | 0.00000 | 0.00000 | |
1347 | 2010.05.12 02:06 | sell | 675 | 0.01 | 1.49620 | 0.00000 | 0.00000 | |
1348 | 2010.05.12 02:18 | close | 673 | 0.01 | 1.49440 | 0.00000 | 0.00000 | -0.21 | 10100.13 |
1349 | 2010.05.12 02:18 | close | 674 | 0.01 | 1.49440 | 0.00000 | 0.00000 | 0.74 | 10100.87 |
1350 | 2010.05.12 02:18 | close | 675 | 0.01 | 1.49440 | 0.00000 | 0.00000 | 1.74 | 10102.61 |
1351 | 2010.05.13 00:44 | sell | 676 | 0.01 | 1.48380 | 0.00000 | 0.00000 | |
1352 | 2010.05.13 01:56 | sell | 677 | 0.01 | 1.48475 | 0.00000 | 0.00000 | |
1353 | 2010.05.13 02:39 | close | 676 | 0.01 | 1.48300 | 0.00000 | 0.00000 | 0.74 | 10103.35 |
1354 | 2010.05.13 02:39 | close | 677 | 0.01 | 1.48300 | 0.00000 | 0.00000 | 1.69 | 10105.04 |
1355 | 2010.05.13 13:24 | sell | 678 | 0.01 | 1.47825 | 0.00000 | 0.00000 | |
1356 | 2010.05.13 13:41 | close | 678 | 0.01 | 1.47735 | 0.00000 | 0.00000 | 0.84 | 10105.88 |
1357 | 2010.05.13 16:36 | sell | 679 | 0.01 | 1.47125 | 0.00000 | 0.00000 | |
1358 | 2010.05.13 16:51 | close | 679 | 0.01 | 1.47035 | 0.00000 | 0.00000 | 0.84 | 10106.72 |
1359 | 2010.05.13 19:17 | sell | 680 | 0.01 | 1.46915 | 0.00000 | 0.00000 | |
1360 | 2010.05.13 19:30 | sell | 681 | 0.01 | 1.47005 | 0.00000 | 0.00000 | |
1361 | 2010.05.13 19:45 | close | 680 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 0.29 | 10107.01 |
1362 | 2010.05.13 19:45 | close | 681 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 1.19 | 10108.20 |
1363 | 2010.05.13 22:42 | buy | 682 | 0.01 | 1.46020 | 0.00000 | 0.00000 | |
1364 | 2010.05.13 22:54 | close | 682 | 0.01 | 1.46130 | 0.00000 | 0.00000 | 1.04 | 10109.24 |
1365 | 2010.05.14 01:53 | buy | 683 | 0.01 | 1.45910 | 0.00000 | 0.00000 | |
1366 | 2010.05.14 02:03 | close | 683 | 0.01 | 1.46005 | 0.00000 | 0.00000 | 0.89 | 10110.13 |
1367 | 2010.05.14 03:42 | sell | 684 | 0.01 | 1.46055 | 0.00000 | 0.00000 | |
1368 | 2010.05.14 03:51 | sell | 685 | 0.01 | 1.46155 | 0.00000 | 0.00000 | |
1369 | 2010.05.14 04:48 | close | 684 | 0.01 | 1.46025 | 0.00000 | 0.00000 | 0.24 | 10110.37 |
1370 | 2010.05.14 04:48 | close | 685 | 0.01 | 1.46025 | 0.00000 | 0.00000 | 1.24 | 10111.61 |
1371 | 2010.05.14 06:10 | sell | 686 | 0.01 | 1.46250 | 0.00000 | 0.00000 | |
1372 | 2010.05.14 06:17 | sell | 687 | 0.01 | 1.46340 | 0.00000 | 0.00000 | |
1373 | 2010.05.14 07:11 | close | 686 | 0.01 | 1.46210 | 0.00000 | 0.00000 | 0.34 | 10111.95 |
1374 | 2010.05.14 07:11 | close | 687 | 0.01 | 1.46210 | 0.00000 | 0.00000 | 1.24 | 10113.19 |
1375 | 2010.05.14 10:49 | sell | 688 | 0.01 | 1.45915 | 0.00000 | 0.00000 | |
1376 | 2010.05.14 10:53 | close | 688 | 0.01 | 1.45830 | 0.00000 | 0.00000 | 0.79 | 10113.98 |
1377 | 2010.05.14 13:01 | sell | 689 | 0.01 | 1.45520 | 0.00000 | 0.00000 | |
1378 | 2010.05.14 13:08 | close | 689 | 0.01 | 1.45435 | 0.00000 | 0.00000 | 0.79 | 10114.77 |
1379 | 2010.05.14 13:14 | sell | 690 | 0.01 | 1.45535 | 0.00000 | 0.00000 | |
1380 | 2010.05.14 13:25 | close | 690 | 0.01 | 1.45395 | 0.00000 | 0.00000 | 1.34 | 10116.11 |
1381 | 2010.05.14 13:39 | sell | 691 | 0.01 | 1.45715 | 0.00000 | 0.00000 | |
1382 | 2010.05.14 13:50 | sell | 692 | 0.01 | 1.45815 | 0.00000 | 0.00000 | |
1383 | 2010.05.14 14:31 | sell | 693 | 0.01 | 1.45940 | 0.00000 | 0.00000 | |
1384 | 2010.05.14 14:33 | close | 691 | 0.01 | 1.45735 | 0.00000 | 0.00000 | -0.26 | 10115.85 |
1385 | 2010.05.14 14:33 | close | 692 | 0.01 | 1.45735 | 0.00000 | 0.00000 | 0.74 | 10116.59 |
1386 | 2010.05.14 14:33 | close | 693 | 0.01 | 1.45735 | 0.00000 | 0.00000 | 1.99 | 10118.58 |
1387 | 2010.05.14 14:42 | sell | 694 | 0.01 | 1.46015 | 0.00000 | 0.00000 | |
1388 | 2010.05.14 14:45 | sell | 695 | 0.01 | 1.46140 | 0.00000 | 0.00000 | |
1389 | 2010.05.14 14:50 | sell | 696 | 0.01 | 1.46240 | 0.00000 | 0.00000 | |
1390 | 2010.05.14 15:11 | close | 694 | 0.01 | 1.46030 | 0.00000 | 0.00000 | -0.21 | 10118.37 |
1391 | 2010.05.14 15:11 | close | 695 | 0.01 | 1.46030 | 0.00000 | 0.00000 | 1.04 | 10119.41 |
1392 | 2010.05.14 15:11 | close | 696 | 0.01 | 1.46030 | 0.00000 | 0.00000 | 2.04 | 10121.45 |
1393 | 2010.05.14 18:57 | sell | 697 | 0.01 | 1.45765 | 0.00000 | 0.00000 | |
1394 | 2010.05.14 19:01 | sell | 698 | 0.01 | 1.46035 | 0.00000 | 0.00000 | |
1395 | 2010.05.14 19:08 | close | 697 | 0.01 | 1.45805 | 0.00000 | 0.00000 | -0.46 | 10120.99 |
1396 | 2010.05.14 19:08 | close | 698 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 2.24 | 10123.23 |
1397 | 2010.05.17 01:39 | buy | 699 | 0.01 | 1.45135 | 0.00000 | 0.00000 | |
1398 | 2010.05.17 01:46 | buy | 700 | 0.01 | 1.44920 | 0.00000 | 0.00000 | |
1399 | 2010.05.17 01:52 | buy | 701 | 0.01 | 1.44780 | 0.00000 | 0.00000 | |
1400 | 2010.05.17 02:10 | buy | 702 | 0.01 | 1.44635 | 0.00000 | 0.00000 | |
1401 | 2010.05.17 03:30 | close | 699 | 0.01 | 1.44020 | 0.00000 | 0.00000 | -11.21 | 10112.02 |
1402 | 2010.05.17 03:30 | close | 700 | 0.01 | 1.44020 | 0.00000 | 0.00000 | -9.06 | 10102.96 |
1403 | 2010.05.17 03:30 | close | 701 | 0.01 | 1.44020 | 0.00000 | 0.00000 | -7.66 | 10095.30 |
1404 | 2010.05.17 03:30 | close | 702 | 0.01 | 1.44020 | 0.00000 | 0.00000 | -6.21 | 10089.09 |
1405 | 2010.05.17 06:25 | sell | 703 | 0.01 | 1.43225 | 0.00000 | 0.00000 | |
1406 | 2010.05.17 06:31 | close | 703 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 1.34 | 10090.43 |
1407 | 2010.05.17 08:18 | sell | 704 | 0.01 | 1.43785 | 0.00000 | 0.00000 | |
1408 | 2010.05.17 08:21 | sell | 705 | 0.01 | 1.43880 | 0.00000 | 0.00000 | |
1409 | 2010.05.17 08:28 | close | 704 | 0.01 | 1.43665 | 0.00000 | 0.00000 | 1.14 | 10091.57 |
1410 | 2010.05.17 08:28 | close | 705 | 0.01 | 1.43665 | 0.00000 | 0.00000 | 2.09 | 10093.66 |
1411 | 2010.05.17 08:53 | sell | 706 | 0.01 | 1.44060 | 0.00000 | 0.00000 | |
1412 | 2010.05.17 08:59 | sell | 707 | 0.01 | 1.44205 | 0.00000 | 0.00000 | |
1413 | 2010.05.17 09:08 | sell | 708 | 0.01 | 1.44315 | 0.00000 | 0.00000 | |
1414 | 2010.05.17 09:39 | close | 706 | 0.01 | 1.44100 | 0.00000 | 0.00000 | -0.46 | 10093.20 |
1415 | 2010.05.17 09:39 | close | 707 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 0.99 | 10094.19 |
1416 | 2010.05.17 09:39 | close | 708 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 2.09 | 10096.28 |
1417 | 2010.05.17 11:22 | sell | 709 | 0.01 | 1.44530 | 0.00000 | 0.00000 | |
1418 | 2010.05.17 11:30 | close | 709 | 0.01 | 1.44430 | 0.00000 | 0.00000 | 0.94 | 10097.22 |
1419 | 2010.05.17 13:20 | sell | 710 | 0.01 | 1.44250 | 0.00000 | 0.00000 | |
1420 | 2010.05.17 13:23 | sell | 711 | 0.01 | 1.44345 | 0.00000 | 0.00000 | |
1421 | 2010.05.17 13:27 | sell | 712 | 0.01 | 1.44445 | 0.00000 | 0.00000 | |
1422 | 2010.05.17 13:29 | sell | 713 | 0.01 | 1.44560 | 0.00000 | 0.00000 | |
1423 | 2010.05.17 14:18 | close | 710 | 0.01 | 1.44305 | 0.00000 | 0.00000 | -0.61 | 10096.61 |
1424 | 2010.05.17 14:18 | close | 711 | 0.01 | 1.44305 | 0.00000 | 0.00000 | 0.34 | 10096.95 |
1425 | 2010.05.17 14:18 | close | 712 | 0.01 | 1.44305 | 0.00000 | 0.00000 | 1.34 | 10098.29 |
1426 | 2010.05.17 14:18 | close | 713 | 0.01 | 1.44305 | 0.00000 | 0.00000 | 2.49 | 10100.78 |
1427 | 2010.05.17 19:58 | sell | 714 | 0.01 | 1.44570 | 0.00000 | 0.00000 | |
1428 | 2010.05.17 20:02 | sell | 715 | 0.01 | 1.44665 | 0.00000 | 0.00000 | |
1429 | 2010.05.17 20:15 | sell | 716 | 0.01 | 1.44790 | 0.00000 | 0.00000 | |
1430 | 2010.05.17 20:37 | close | 714 | 0.01 | 1.44580 | 0.00000 | 0.00000 | -0.16 | 10100.62 |
1431 | 2010.05.17 20:37 | close | 715 | 0.01 | 1.44580 | 0.00000 | 0.00000 | 0.79 | 10101.41 |
1432 | 2010.05.17 20:37 | close | 716 | 0.01 | 1.44580 | 0.00000 | 0.00000 | 2.04 | 10103.45 |
1433 | 2010.05.17 22:07 | sell | 717 | 0.01 | 1.44845 | 0.00000 | 0.00000 | |
1434 | 2010.05.17 23:01 | close | 717 | 0.01 | 1.44750 | 0.00000 | 0.00000 | 0.89 | 10104.34 |
1435 | 2010.05.18 01:10 | buy | 718 | 0.01 | 1.44675 | 0.00000 | 0.00000 | |
1436 | 2010.05.18 01:55 | buy | 719 | 0.01 | 1.44585 | 0.00000 | 0.00000 | |
1437 | 2010.05.18 02:07 | close | 718 | 0.01 | 1.44710 | 0.00000 | 0.00000 | 0.29 | 10104.63 |
1438 | 2010.05.18 02:07 | close | 719 | 0.01 | 1.44710 | 0.00000 | 0.00000 | 1.19 | 10105.82 |
1439 | 2010.05.18 07:39 | sell | 720 | 0.01 | 1.44550 | 0.00000 | 0.00000 | |
1440 | 2010.05.18 07:59 | sell | 721 | 0.01 | 1.44650 | 0.00000 | 0.00000 | |
1441 | 2010.05.18 08:16 | close | 720 | 0.01 | 1.44500 | 0.00000 | 0.00000 | 0.44 | 10106.26 |
1442 | 2010.05.18 08:16 | close | 721 | 0.01 | 1.44500 | 0.00000 | 0.00000 | 1.44 | 10107.70 |
1443 | 2010.05.18 09:24 | sell | 722 | 0.01 | 1.45020 | 0.00000 | 0.00000 | |
1444 | 2010.05.18 09:32 | close | 722 | 0.01 | 1.44915 | 0.00000 | 0.00000 | 0.99 | 10108.69 |
1445 | 2010.05.18 12:37 | sell | 723 | 0.01 | 1.44565 | 0.00000 | 0.00000 | |
1446 | 2010.05.18 12:39 | close | 723 | 0.01 | 1.44460 | 0.00000 | 0.00000 | 0.99 | 10109.68 |
1447 | 2010.05.18 13:52 | sell | 724 | 0.01 | 1.44730 | 0.00000 | 0.00000 | |
1448 | 2010.05.18 13:55 | sell | 725 | 0.01 | 1.44850 | 0.00000 | 0.00000 | |
1449 | 2010.05.18 14:10 | close | 724 | 0.01 | 1.44685 | 0.00000 | 0.00000 | 0.39 | 10110.07 |
1450 | 2010.05.18 14:10 | close | 725 | 0.01 | 1.44685 | 0.00000 | 0.00000 | 1.59 | 10111.66 |
1451 | 2010.05.18 15:21 | sell | 726 | 0.01 | 1.44875 | 0.00000 | 0.00000 | |
1452 | 2010.05.18 15:58 | close | 726 | 0.01 | 1.44785 | 0.00000 | 0.00000 | 0.84 | 10112.50 |
1453 | 2010.05.18 18:49 | sell | 727 | 0.01 | 1.44455 | 0.00000 | 0.00000 | |
1454 | 2010.05.18 18:59 | close | 727 | 0.01 | 1.44345 | 0.00000 | 0.00000 | 1.04 | 10113.54 |
1455 | 2010.05.18 23:10 | buy | 728 | 0.01 | 1.43180 | 0.00000 | 0.00000 | |
1456 | 2010.05.18 23:24 | buy | 729 | 0.01 | 1.42970 | 0.00000 | 0.00000 | |
1457 | 2010.05.18 23:27 | buy | 730 | 0.01 | 1.42860 | 0.00000 | 0.00000 | |
1458 | 2010.05.19 01:19 | close | 728 | 0.01 | 1.42990 | 0.00000 | 0.00000 | -1.97 | 10111.57 |
1459 | 2010.05.19 01:19 | close | 729 | 0.01 | 1.42990 | 0.00000 | 0.00000 | 0.13 | 10111.70 |
1460 | 2010.05.19 01:19 | close | 730 | 0.01 | 1.42990 | 0.00000 | 0.00000 | 1.23 | 10112.93 |
1461 | 2010.05.19 01:38 | sell | 731 | 0.01 | 1.43115 | 0.00000 | 0.00000 | |
1462 | 2010.05.19 01:41 | close | 731 | 0.01 | 1.43005 | 0.00000 | 0.00000 | 1.04 | 10113.97 |
1463 | 2010.05.19 04:55 | sell | 732 | 0.01 | 1.42885 | 0.00000 | 0.00000 | |
1464 | 2010.05.19 05:05 | close | 732 | 0.01 | 1.42785 | 0.00000 | 0.00000 | 0.94 | 10114.91 |
1465 | 2010.05.19 07:26 | sell | 733 | 0.01 | 1.43140 | 0.00000 | 0.00000 | |
1466 | 2010.05.19 07:33 | close | 733 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 1.14 | 10116.05 |
1467 | 2010.05.19 07:38 | sell | 734 | 0.01 | 1.43220 | 0.00000 | 0.00000 | |
1468 | 2010.05.19 07:45 | close | 734 | 0.01 | 1.43110 | 0.00000 | 0.00000 | 1.04 | 10117.09 |
1469 | 2010.05.19 08:50 | sell | 735 | 0.01 | 1.43475 | 0.00000 | 0.00000 | |
1470 | 2010.05.19 08:52 | close | 735 | 0.01 | 1.43395 | 0.00000 | 0.00000 | 0.74 | 10117.83 |
1471 | 2010.05.19 09:04 | sell | 736 | 0.01 | 1.43610 | 0.00000 | 0.00000 | |
1472 | 2010.05.19 09:06 | close | 736 | 0.01 | 1.43185 | 0.00000 | 0.00000 | 4.19 | 10122.02 |
1473 | 2010.05.19 14:58 | sell | 737 | 0.01 | 1.43165 | 0.00000 | 0.00000 | |
1474 | 2010.05.19 14:59 | sell | 738 | 0.01 | 1.43300 | 0.00000 | 0.00000 | |
1475 | 2010.05.19 15:06 | sell | 739 | 0.01 | 1.43430 | 0.00000 | 0.00000 | |
1476 | 2010.05.19 15:20 | close | 737 | 0.01 | 1.43175 | 0.00000 | 0.00000 | -0.16 | 10121.86 |
1477 | 2010.05.19 15:20 | close | 738 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 1.19 | 10123.05 |
1478 | 2010.05.19 15:20 | close | 739 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 2.49 | 10125.54 |
1479 | 2010.05.19 15:29 | sell | 740 | 0.01 | 1.43510 | 0.00000 | 0.00000 | |
1480 | 2010.05.19 15:40 | sell | 741 | 0.01 | 1.43615 | 0.00000 | 0.00000 | |
1481 | 2010.05.19 15:44 | sell | 742 | 0.01 | 1.43785 | 0.00000 | 0.00000 | |
1482 | 2010.05.19 16:04 | close | 740 | 0.01 | 1.43515 | 0.00000 | 0.00000 | -0.11 | 10125.43 |
1483 | 2010.05.19 16:04 | close | 741 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.94 | 10126.37 |
1484 | 2010.05.19 16:04 | close | 742 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 2.64 | 10129.01 |
1485 | 2010.05.19 18:25 | sell | 743 | 0.01 | 1.43825 | 0.00000 | 0.00000 | |
1486 | 2010.05.19 18:49 | close | 743 | 0.01 | 1.43735 | 0.00000 | 0.00000 | 0.84 | 10129.85 |
1487 | 2010.05.19 19:53 | sell | 744 | 0.01 | 1.44035 | 0.00000 | 0.00000 | |
1488 | 2010.05.19 20:06 | sell | 745 | 0.01 | 1.44155 | 0.00000 | 0.00000 | |
1489 | 2010.05.19 20:16 | sell | 746 | 0.01 | 1.44260 | 0.00000 | 0.00000 | |
1490 | 2010.05.19 20:57 | close | 744 | 0.01 | 1.44070 | 0.00000 | 0.00000 | -0.41 | 10129.44 |
1491 | 2010.05.19 20:57 | close | 745 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 0.79 | 10130.23 |
1492 | 2010.05.19 20:57 | close | 746 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 1.84 | 10132.07 |
1493 | 2010.05.19 22:45 | sell | 747 | 0.01 | 1.44470 | 0.00000 | 0.00000 | |
1494 | 2010.05.19 23:18 | sell | 748 | 0.01 | 1.44600 | 0.00000 | 0.00000 | |
1495 | 2010.05.20 00:03 | close | 747 | 0.01 | 1.44445 | 0.00000 | 0.00000 | 0.11 | 10132.18 |
1496 | 2010.05.20 00:03 | close | 748 | 0.01 | 1.44445 | 0.00000 | 0.00000 | 1.41 | 10133.60 |
1497 | 2010.05.20 00:22 | buy | 749 | 0.01 | 1.44260 | 0.00000 | 0.00000 | |
1498 | 2010.05.20 00:43 | buy | 750 | 0.01 | 1.44145 | 0.00000 | 0.00000 | |
1499 | 2010.05.20 02:32 | close | 749 | 0.01 | 1.44165 | 0.00000 | 0.00000 | -1.01 | 10132.59 |
1500 | 2010.05.20 02:32 | close | 750 | 0.01 | 1.44165 | 0.00000 | 0.00000 | 0.14 | 10132.73 |
1501 | 2010.05.20 04:28 | sell | 751 | 0.01 | 1.44120 | 0.00000 | 0.00000 | |
1502 | 2010.05.20 04:36 | close | 751 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 0.94 | 10133.67 |
1503 | 2010.05.20 09:52 | sell | 752 | 0.01 | 1.43925 | 0.00000 | 0.00000 | |
1504 | 2010.05.20 09:54 | sell | 753 | 0.01 | 1.44040 | 0.00000 | 0.00000 | |
1505 | 2010.05.20 10:00 | close | 752 | 0.01 | 1.43885 | 0.00000 | 0.00000 | 0.34 | 10134.01 |
1506 | 2010.05.20 10:00 | close | 753 | 0.01 | 1.43885 | 0.00000 | 0.00000 | 1.49 | 10135.50 |
1507 | 2010.05.20 14:54 | sell | 754 | 0.01 | 1.43055 | 0.00000 | 0.00000 | |
1508 | 2010.05.20 15:00 | close | 754 | 0.01 | 1.42940 | 0.00000 | 0.00000 | 1.09 | 10136.59 |
1509 | 2010.05.20 15:01 | sell | 755 | 0.01 | 1.43030 | 0.00000 | 0.00000 | |
1510 | 2010.05.20 15:07 | sell | 756 | 0.01 | 1.43125 | 0.00000 | 0.00000 | |
1511 | 2010.05.20 15:09 | sell | 757 | 0.01 | 1.43250 | 0.00000 | 0.00000 | |
1512 | 2010.05.20 15:28 | close | 755 | 0.01 | 1.43050 | 0.00000 | 0.00000 | -0.26 | 10136.33 |
1513 | 2010.05.20 15:28 | close | 756 | 0.01 | 1.43050 | 0.00000 | 0.00000 | 0.69 | 10137.02 |
1514 | 2010.05.20 15:28 | close | 757 | 0.01 | 1.43050 | 0.00000 | 0.00000 | 1.94 | 10138.96 |
1515 | 2010.05.20 17:07 | sell | 758 | 0.01 | 1.43235 | 0.00000 | 0.00000 | |
1516 | 2010.05.20 17:11 | close | 758 | 0.01 | 1.43140 | 0.00000 | 0.00000 | 0.89 | 10139.85 |
1517 | 2010.05.20 17:29 | sell | 759 | 0.01 | 1.43310 | 0.00000 | 0.00000 | |
1518 | 2010.05.20 17:30 | sell | 760 | 0.01 | 1.43405 | 0.00000 | 0.00000 | |
1519 | 2010.05.20 17:40 | sell | 761 | 0.01 | 1.43530 | 0.00000 | 0.00000 | |
1520 | 2010.05.20 17:49 | sell | 762 | 0.01 | 1.43670 | 0.00000 | 0.00000 | |
1521 | 2010.05.20 18:03 | close | 759 | 0.01 | 1.43385 | 0.00000 | 0.00000 | -0.81 | 10139.04 |
1522 | 2010.05.20 18:03 | close | 760 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.14 | 10139.18 |
1523 | 2010.05.20 18:03 | close | 761 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 1.39 | 10140.57 |
1524 | 2010.05.20 18:03 | close | 762 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 2.79 | 10143.36 |
1525 | 2010.05.20 19:22 | sell | 763 | 0.01 | 1.43670 | 0.00000 | 0.00000 | |
1526 | 2010.05.20 19:29 | sell | 764 | 0.01 | 1.43910 | 0.00000 | 0.00000 | |
1527 | 2010.05.20 19:39 | sell | 765 | 0.01 | 1.44180 | 0.00000 | 0.00000 | |
1528 | 2010.05.20 20:25 | sell | 766 | 0.01 | 1.44290 | 0.00000 | 0.00000 | |
1529 | 2010.05.20 22:00 | close | 763 | 0.01 | 1.43905 | 0.00000 | 0.00000 | -2.41 | 10140.95 |
1530 | 2010.05.20 22:00 | close | 764 | 0.01 | 1.43905 | 0.00000 | 0.00000 | -0.01 | 10140.94 |
1531 | 2010.05.20 22:00 | close | 765 | 0.01 | 1.43905 | 0.00000 | 0.00000 | 2.69 | 10143.63 |
1532 | 2010.05.20 22:00 | close | 766 | 0.01 | 1.43905 | 0.00000 | 0.00000 | 3.79 | 10147.42 |
1533 | 2010.05.20 22:06 | buy | 767 | 0.01 | 1.43815 | 0.00000 | 0.00000 | |
1534 | 2010.05.20 22:15 | buy | 768 | 0.01 | 1.43570 | 0.00000 | 0.00000 | |
1535 | 2010.05.20 23:16 | buy | 769 | 0.01 | 1.43475 | 0.00000 | 0.00000 | |
1536 | 2010.05.21 01:22 | close | 767 | 0.01 | 1.43610 | 0.00000 | 0.00000 | -2.12 | 10145.30 |
1537 | 2010.05.21 01:22 | close | 768 | 0.01 | 1.43610 | 0.00000 | 0.00000 | 0.33 | 10145.63 |
1538 | 2010.05.21 01:22 | close | 769 | 0.01 | 1.43610 | 0.00000 | 0.00000 | 1.28 | 10146.91 |
1539 | 2010.05.21 01:56 | sell | 770 | 0.01 | 1.43885 | 0.00000 | 0.00000 | |
1540 | 2010.05.21 02:02 | close | 770 | 0.01 | 1.43785 | 0.00000 | 0.00000 | 0.94 | 10147.85 |
1541 | 2010.05.21 03:48 | sell | 771 | 0.01 | 1.43920 | 0.00000 | 0.00000 | |
1542 | 2010.05.21 04:00 | close | 771 | 0.01 | 1.43805 | 0.00000 | 0.00000 | 1.09 | 10148.94 |
1543 | 2010.05.21 06:08 | sell | 772 | 0.01 | 1.43930 | 0.00000 | 0.00000 | |
1544 | 2010.05.21 06:12 | sell | 773 | 0.01 | 1.44250 | 0.00000 | 0.00000 | |
1545 | 2010.05.21 06:23 | sell | 774 | 0.01 | 1.44425 | 0.00000 | 0.00000 | |
1546 | 2010.05.21 07:03 | close | 772 | 0.01 | 1.44115 | 0.00000 | 0.00000 | -1.91 | 10147.03 |
1547 | 2010.05.21 07:03 | close | 773 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 1.29 | 10148.32 |
1548 | 2010.05.21 07:03 | close | 774 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 3.04 | 10151.36 |
1549 | 2010.05.24 22:02 | buy | 775 | 0.01 | 1.44280 | 0.00000 | 0.00000 | |
1550 | 2010.05.24 23:13 | buy | 776 | 0.01 | 1.44170 | 0.00000 | 0.00000 | |
1551 | 2010.05.24 23:32 | buy | 777 | 0.01 | 1.44075 | 0.00000 | 0.00000 | |
1552 | 2010.05.25 00:04 | buy | 778 | 0.01 | 1.43965 | 0.00000 | 0.00000 | |
1553 | 2010.05.25 07:33 | close | 775 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -9.72 | 10141.64 |
1554 | 2010.05.25 07:33 | close | 776 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -8.62 | 10133.03 |
1555 | 2010.05.25 07:33 | close | 777 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -7.67 | 10125.36 |
1556 | 2010.05.25 07:33 | close | 778 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -6.56 | 10118.80 |
1557 | 2010.05.25 12:19 | sell | 779 | 0.01 | 1.42945 | 0.00000 | 0.00000 | |
1558 | 2010.05.25 12:29 | sell | 780 | 0.01 | 1.43040 | 0.00000 | 0.00000 | |
1559 | 2010.05.25 12:41 | sell | 781 | 0.01 | 1.43130 | 0.00000 | 0.00000 | |
1560 | 2010.05.25 13:03 | sell | 782 | 0.01 | 1.43235 | 0.00000 | 0.00000 | |
1561 | 2010.05.25 14:58 | close | 779 | 0.01 | 1.43120 | 0.00000 | 0.00000 | -1.81 | 10116.99 |
1562 | 2010.05.25 14:58 | close | 780 | 0.01 | 1.43120 | 0.00000 | 0.00000 | -0.86 | 10116.13 |
1563 | 2010.05.25 14:58 | close | 781 | 0.01 | 1.43120 | 0.00000 | 0.00000 | 0.04 | 10116.17 |
1564 | 2010.05.25 14:58 | close | 782 | 0.01 | 1.43120 | 0.00000 | 0.00000 | 1.09 | 10117.26 |
1565 | 2010.05.25 22:01 | sell | 783 | 0.01 | 1.44045 | 0.00000 | 0.00000 | |
1566 | 2010.05.25 23:09 | sell | 784 | 0.01 | 1.44165 | 0.00000 | 0.00000 | |
1567 | 2010.05.26 00:00 | sell | 785 | 0.01 | 1.44325 | 0.00000 | 0.00000 | |
1568 | 2010.05.26 00:34 | close | 783 | 0.01 | 1.44075 | 0.00000 | 0.00000 | -0.39 | 10116.87 |
1569 | 2010.05.26 00:34 | close | 784 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.81 | 10117.68 |
1570 | 2010.05.26 00:34 | close | 785 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 2.44 | 10120.12 |
1571 | 2010.05.26 01:50 | buy | 786 | 0.01 | 1.44000 | 0.00000 | 0.00000 | |
1572 | 2010.05.26 02:18 | buy | 787 | 0.01 | 1.43870 | 0.00000 | 0.00000 | |
1573 | 2010.05.26 02:36 | close | 786 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.09 | 10120.21 |
1574 | 2010.05.26 02:36 | close | 787 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 1.39 | 10121.60 |
1575 | 2010.05.26 22:05 | buy | 788 | 0.01 | 1.43880 | 0.00000 | 0.00000 | |
1576 | 2010.05.26 22:08 | close | 788 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 0.79 | 10122.39 |
1577 | 2010.05.26 22:13 | buy | 789 | 0.01 | 1.43890 | 0.00000 | 0.00000 | |
1578 | 2010.05.26 22:23 | buy | 790 | 0.01 | 1.43760 | 0.00000 | 0.00000 | |
1579 | 2010.05.26 22:48 | close | 789 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.49 | 10122.88 |
1580 | 2010.05.26 22:48 | close | 790 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 1.79 | 10124.67 |
1581 | 2010.05.27 01:28 | sell | 791 | 0.01 | 1.43910 | 0.00000 | 0.00000 | |
1582 | 2010.05.27 02:42 | sell | 792 | 0.01 | 1.44015 | 0.00000 | 0.00000 | |
1583 | 2010.05.27 03:09 | sell | 793 | 0.01 | 1.44125 | 0.00000 | 0.00000 | |
1584 | 2010.05.27 03:58 | close | 791 | 0.01 | 1.43910 | 0.00000 | 0.00000 | -0.06 | 10124.61 |
1585 | 2010.05.27 03:58 | close | 792 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 0.99 | 10125.60 |
1586 | 2010.05.27 03:58 | close | 793 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 2.09 | 10127.69 |
1587 | 2010.05.27 13:15 | buy | 794 | 0.01 | 1.45125 | 0.00000 | 0.00000 | |
1588 | 2010.05.27 13:17 | close | 794 | 0.01 | 1.45225 | 0.00000 | 0.00000 | 0.94 | 10128.63 |
1589 | 2010.05.27 21:37 | buy | 795 | 0.01 | 1.45665 | 0.00000 | 0.00000 | |
1590 | 2010.05.27 21:50 | close | 795 | 0.01 | 1.45745 | 0.00000 | 0.00000 | 0.74 | 10129.37 |
1591 | 2010.05.28 01:49 | sell | 796 | 0.01 | 1.45770 | 0.00000 | 0.00000 | |
1592 | 2010.05.28 01:51 | close | 796 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 0.84 | 10130.21 |
1593 | 2010.05.31 01:17 | sell | 797 | 0.01 | 1.44665 | 0.00000 | 0.00000 | |
1594 | 2010.05.31 01:46 | close | 797 | 0.01 | 1.44585 | 0.00000 | 0.00000 | 0.74 | 10130.95 |
1595 | 2010.05.31 01:53 | sell | 798 | 0.01 | 1.44685 | 0.00000 | 0.00000 | |
1596 | 2010.05.31 02:04 | close | 798 | 0.01 | 1.44605 | 0.00000 | 0.00000 | 0.74 | 10131.69 |
1597 | 2010.05.31 22:20 | buy | 799 | 0.01 | 1.45337 | 0.00000 | 0.00000 | |
1598 | 2010.06.01 00:06 | close | 799 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 0.16 | 10131.86 |
1599 | 2010.06.01 00:58 | buy | 800 | 0.01 | 1.45215 | 0.00000 | 0.00000 | |
1600 | 2010.06.01 01:59 | buy | 801 | 0.01 | 1.45125 | 0.00000 | 0.00000 | |
1601 | 2010.06.01 02:01 | buy | 802 | 0.01 | 1.45030 | 0.00000 | 0.00000 | |
1602 | 2010.06.01 02:29 | buy | 803 | 0.01 | 1.44920 | 0.00000 | 0.00000 | |
1603 | 2010.06.01 07:07 | close | 800 | 0.01 | 1.45010 | 0.00000 | 0.00000 | -2.11 | 10129.75 |
1604 | 2010.06.01 07:07 | close | 801 | 0.01 | 1.45010 | 0.00000 | 0.00000 | -1.21 | 10128.54 |
1605 | 2010.06.01 07:07 | close | 802 | 0.01 | 1.45010 | 0.00000 | 0.00000 | -0.26 | 10128.28 |
1606 | 2010.06.01 07:07 | close | 803 | 0.01 | 1.45010 | 0.00000 | 0.00000 | 0.84 | 10129.12 |
1607 | 2010.06.01 21:22 | buy | 804 | 0.01 | 1.46485 | 0.00000 | 0.00000 | |
1608 | 2010.06.01 21:25 | close | 804 | 0.01 | 1.46595 | 0.00000 | 0.00000 | 1.04 | 10130.16 |
1609 | 2010.06.01 21:27 | buy | 805 | 0.01 | 1.46535 | 0.00000 | 0.00000 | |
1610 | 2010.06.01 21:39 | close | 805 | 0.01 | 1.46650 | 0.00000 | 0.00000 | 1.09 | 10131.25 |
1611 | 2010.06.01 21:52 | buy | 806 | 0.01 | 1.46475 | 0.00000 | 0.00000 | |
1612 | 2010.06.01 21:56 | close | 806 | 0.01 | 1.46560 | 0.00000 | 0.00000 | 0.79 | 10132.04 |
1613 | 2010.06.01 22:54 | buy | 807 | 0.01 | 1.46465 | 0.00000 | 0.00000 | |
1614 | 2010.06.02 00:14 | close | 807 | 0.01 | 1.46550 | 0.00000 | 0.00000 | 0.78 | 10132.82 |
1615 | 2010.06.02 00:34 | sell | 808 | 0.01 | 1.46655 | 0.00000 | 0.00000 | |
1616 | 2010.06.02 00:37 | close | 808 | 0.01 | 1.46570 | 0.00000 | 0.00000 | 0.79 | 10133.61 |
1617 | 2010.06.02 00:50 | sell | 809 | 0.01 | 1.46665 | 0.00000 | 0.00000 | |
1618 | 2010.06.02 02:04 | sell | 810 | 0.01 | 1.46770 | 0.00000 | 0.00000 | |
1619 | 2010.06.02 02:15 | close | 809 | 0.01 | 1.46610 | 0.00000 | 0.00000 | 0.49 | 10134.10 |
1620 | 2010.06.02 02:15 | close | 810 | 0.01 | 1.46610 | 0.00000 | 0.00000 | 1.54 | 10135.64 |
1621 | 2010.06.02 02:27 | buy | 811 | 0.01 | 1.46525 | 0.00000 | 0.00000 | |
1622 | 2010.06.02 02:39 | close | 811 | 0.01 | 1.46645 | 0.00000 | 0.00000 | 1.14 | 10136.78 |
1623 | 2010.06.02 05:03 | buy | 812 | 0.01 | 1.47075 | 0.00000 | 0.00000 | |
1624 | 2010.06.02 05:35 | buy | 813 | 0.01 | 1.46925 | 0.00000 | 0.00000 | |
1625 | 2010.06.02 05:37 | buy | 814 | 0.01 | 1.46755 | 0.00000 | 0.00000 | |
1626 | 2010.06.02 07:03 | close | 812 | 0.01 | 1.47050 | 0.00000 | 0.00000 | -0.31 | 10136.47 |
1627 | 2010.06.02 07:03 | close | 813 | 0.01 | 1.47050 | 0.00000 | 0.00000 | 1.19 | 10137.66 |
1628 | 2010.06.02 07:03 | close | 814 | 0.01 | 1.47050 | 0.00000 | 0.00000 | 2.89 | 10140.55 |
1629 | 2010.06.02 10:24 | buy | 815 | 0.01 | 1.46825 | 0.00000 | 0.00000 | |
1630 | 2010.06.02 10:27 | close | 815 | 0.01 | 1.46910 | 0.00000 | 0.00000 | 0.79 | 10141.34 |
1631 | 2010.06.02 10:32 | buy | 816 | 0.01 | 1.46745 | 0.00000 | 0.00000 | |
1632 | 2010.06.02 10:33 | close | 816 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 0.84 | 10142.18 |
1633 | 2010.06.02 10:39 | buy | 817 | 0.01 | 1.46740 | 0.00000 | 0.00000 | |
1634 | 2010.06.02 10:49 | close | 817 | 0.01 | 1.46845 | 0.00000 | 0.00000 | 0.99 | 10143.17 |
1635 | 2010.06.02 12:03 | buy | 818 | 0.01 | 1.46620 | 0.00000 | 0.00000 | |
1636 | 2010.06.02 12:12 | close | 818 | 0.01 | 1.46725 | 0.00000 | 0.00000 | 0.99 | 10144.16 |
1637 | 2010.06.02 12:37 | buy | 819 | 0.01 | 1.46500 | 0.00000 | 0.00000 | |
1638 | 2010.06.02 12:42 | close | 819 | 0.01 | 1.46590 | 0.00000 | 0.00000 | 0.84 | 10145.00 |
1639 | 2010.06.02 13:35 | buy | 820 | 0.01 | 1.46555 | 0.00000 | 0.00000 | |
1640 | 2010.06.02 13:42 | buy | 821 | 0.01 | 1.46450 | 0.00000 | 0.00000 | |
1641 | 2010.06.02 13:52 | close | 820 | 0.01 | 1.46605 | 0.00000 | 0.00000 | 0.44 | 10145.44 |
1642 | 2010.06.02 13:52 | close | 821 | 0.01 | 1.46605 | 0.00000 | 0.00000 | 1.49 | 10146.93 |
1643 | 2010.06.02 14:19 | buy | 822 | 0.01 | 1.46480 | 0.00000 | 0.00000 | |
1644 | 2010.06.02 14:22 | buy | 823 | 0.01 | 1.46380 | 0.00000 | 0.00000 | |
1645 | 2010.06.02 14:29 | buy | 824 | 0.01 | 1.46255 | 0.00000 | 0.00000 | |
1646 | 2010.06.02 14:30 | buy | 825 | 0.01 | 1.46155 | 0.00000 | 0.00000 | |
1647 | 2010.06.02 17:45 | close | 822 | 0.01 | 1.46290 | 0.00000 | 0.00000 | -1.96 | 10144.97 |
1648 | 2010.06.02 17:45 | close | 823 | 0.01 | 1.46290 | 0.00000 | 0.00000 | -0.96 | 10144.01 |
1649 | 2010.06.02 17:45 | close | 824 | 0.01 | 1.46290 | 0.00000 | 0.00000 | 0.29 | 10144.30 |
1650 | 2010.06.02 17:45 | close | 825 | 0.01 | 1.46290 | 0.00000 | 0.00000 | 1.29 | 10145.59 |
1651 | 2010.06.03 01:04 | buy | 826 | 0.01 | 1.46420 | 0.00000 | 0.00000 | |
1652 | 2010.06.03 01:38 | close | 826 | 0.01 | 1.46550 | 0.00000 | 0.00000 | 1.24 | 10146.83 |
1653 | 2010.06.03 01:56 | sell | 827 | 0.01 | 1.46605 | 0.00000 | 0.00000 | |
1654 | 2010.06.03 02:00 | sell | 828 | 0.01 | 1.46705 | 0.00000 | 0.00000 | |
1655 | 2010.06.03 02:30 | close | 827 | 0.01 | 1.46560 | 0.00000 | 0.00000 | 0.39 | 10147.22 |
1656 | 2010.06.03 02:30 | close | 828 | 0.01 | 1.46560 | 0.00000 | 0.00000 | 1.39 | 10148.61 |
1657 | 2010.06.03 09:39 | buy | 829 | 0.01 | 1.47050 | 0.00000 | 0.00000 | |
1658 | 2010.06.03 09:45 | buy | 830 | 0.01 | 1.46950 | 0.00000 | 0.00000 | |
1659 | 2010.06.03 10:03 | buy | 831 | 0.01 | 1.46850 | 0.00000 | 0.00000 | |
1660 | 2010.06.03 10:23 | close | 829 | 0.01 | 1.47035 | 0.00000 | 0.00000 | -0.21 | 10148.40 |
1661 | 2010.06.03 10:23 | close | 830 | 0.01 | 1.47035 | 0.00000 | 0.00000 | 0.79 | 10149.19 |
1662 | 2010.06.03 10:23 | close | 831 | 0.01 | 1.47035 | 0.00000 | 0.00000 | 1.79 | 10150.98 |
1663 | 2010.06.03 11:23 | buy | 832 | 0.01 | 1.46750 | 0.00000 | 0.00000 | |
1664 | 2010.06.03 11:25 | close | 832 | 0.01 | 1.46915 | 0.00000 | 0.00000 | 1.59 | 10152.57 |
1665 | 2010.06.03 12:16 | buy | 833 | 0.01 | 1.46715 | 0.00000 | 0.00000 | |
1666 | 2010.06.03 12:19 | close | 833 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 0.89 | 10153.46 |
1667 | 2010.06.03 13:06 | buy | 834 | 0.01 | 1.46645 | 0.00000 | 0.00000 | |
1668 | 2010.06.03 13:19 | close | 834 | 0.01 | 1.46760 | 0.00000 | 0.00000 | 1.09 | 10154.55 |
1669 | 2010.06.04 00:28 | sell | 835 | 0.01 | 1.46245 | 0.00000 | 0.00000 | |
1670 | 2010.06.04 01:04 | sell | 836 | 0.01 | 1.46345 | 0.00000 | 0.00000 | |
1671 | 2010.06.04 03:09 | close | 835 | 0.01 | 1.46300 | 0.00000 | 0.00000 | -0.61 | 10153.94 |
1672 | 2010.06.04 03:09 | close | 836 | 0.01 | 1.46300 | 0.00000 | 0.00000 | 0.39 | 10154.33 |
1673 | 2010.06.06 23:27 | buy | 837 | 0.01 | 1.44071 | 0.00000 | 0.00000 | |
1674 | 2010.06.06 23:40 | close | 837 | 0.01 | 1.44155 | 0.00000 | 0.00000 | 0.78 | 10155.11 |
1675 | 2010.06.07 06:51 | sell | 838 | 0.01 | 1.44370 | 0.00000 | 0.00000 | |
1676 | 2010.06.07 06:57 | sell | 839 | 0.01 | 1.44465 | 0.00000 | 0.00000 | |
1677 | 2010.06.07 07:18 | sell | 840 | 0.01 | 1.44565 | 0.00000 | 0.00000 | |
1678 | 2010.06.07 07:31 | close | 838 | 0.01 | 1.44385 | 0.00000 | 0.00000 | -0.21 | 10154.90 |
1679 | 2010.06.07 07:31 | close | 839 | 0.01 | 1.44385 | 0.00000 | 0.00000 | 0.74 | 10155.64 |
1680 | 2010.06.07 07:31 | close | 840 | 0.01 | 1.44385 | 0.00000 | 0.00000 | 1.74 | 10157.38 |
1681 | 2010.06.07 08:03 | sell | 841 | 0.01 | 1.44590 | 0.00000 | 0.00000 | |
1682 | 2010.06.07 08:13 | close | 841 | 0.01 | 1.44505 | 0.00000 | 0.00000 | 0.79 | 10158.17 |
1683 | 2010.06.07 10:59 | sell | 842 | 0.01 | 1.44470 | 0.00000 | 0.00000 | |
1684 | 2010.06.07 11:04 | close | 842 | 0.01 | 1.44350 | 0.00000 | 0.00000 | 1.14 | 10159.31 |
1685 | 2010.06.08 00:27 | sell | 843 | 0.01 | 1.44765 | 0.00000 | 0.00000 | |
1686 | 2010.06.08 01:03 | close | 843 | 0.01 | 1.44660 | 0.00000 | 0.00000 | 0.99 | 10160.30 |
1687 | 2010.06.08 01:27 | sell | 844 | 0.01 | 1.44795 | 0.00000 | 0.00000 | |
1688 | 2010.06.08 02:28 | sell | 845 | 0.01 | 1.44910 | 0.00000 | 0.00000 | |
1689 | 2010.06.08 02:56 | close | 844 | 0.01 | 1.44770 | 0.00000 | 0.00000 | 0.19 | 10160.49 |
1690 | 2010.06.08 02:56 | close | 845 | 0.01 | 1.44770 | 0.00000 | 0.00000 | 1.34 | 10161.83 |
1691 | 2010.06.08 17:33 | sell | 846 | 0.01 | 1.43985 | 0.00000 | 0.00000 | |
1692 | 2010.06.08 17:36 | sell | 847 | 0.01 | 1.44095 | 0.00000 | 0.00000 | |
1693 | 2010.06.08 17:43 | close | 846 | 0.01 | 1.43940 | 0.00000 | 0.00000 | 0.39 | 10162.22 |
1694 | 2010.06.08 17:43 | close | 847 | 0.01 | 1.43940 | 0.00000 | 0.00000 | 1.49 | 10163.71 |
1695 | 2010.06.09 18:20 | buy | 848 | 0.01 | 1.45640 | 0.00000 | 0.00000 | |
1696 | 2010.06.09 18:27 | close | 848 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 0.94 | 10164.65 |
1697 | 2010.06.09 19:41 | buy | 849 | 0.01 | 1.45560 | 0.00000 | 0.00000 | |
1698 | 2010.06.09 19:49 | buy | 850 | 0.01 | 1.45435 | 0.00000 | 0.00000 | |
1699 | 2010.06.09 21:00 | buy | 851 | 0.01 | 1.45275 | 0.00000 | 0.00000 | |
1700 | 2010.06.09 23:19 | close | 849 | 0.01 | 1.45395 | 0.00000 | 0.00000 | -1.71 | 10162.94 |
1701 | 2010.06.09 23:19 | close | 850 | 0.01 | 1.45395 | 0.00000 | 0.00000 | -0.46 | 10162.48 |
1702 | 2010.06.09 23:19 | close | 851 | 0.01 | 1.45395 | 0.00000 | 0.00000 | 1.14 | 10163.62 |
1703 | 2010.06.11 01:23 | sell | 852 | 0.01 | 1.47090 | 0.00000 | 0.00000 | |
1704 | 2010.06.11 01:58 | sell | 853 | 0.01 | 1.47260 | 0.00000 | 0.00000 | |
1705 | 2010.06.11 02:23 | close | 852 | 0.01 | 1.47085 | 0.00000 | 0.00000 | -0.01 | 10163.61 |
1706 | 2010.06.11 02:23 | close | 853 | 0.01 | 1.47085 | 0.00000 | 0.00000 | 1.69 | 10165.30 |
1707 | 2010.06.11 04:28 | buy | 854 | 0.01 | 1.46990 | 0.00000 | 0.00000 | |
1708 | 2010.06.11 04:54 | close | 854 | 0.01 | 1.47080 | 0.00000 | 0.00000 | 0.84 | 10166.14 |
1709 | 2010.06.11 09:42 | buy | 855 | 0.01 | 1.47110 | 0.00000 | 0.00000 | |
1710 | 2010.06.11 09:49 | buy | 856 | 0.01 | 1.46975 | 0.00000 | 0.00000 | |
1711 | 2010.06.11 10:05 | buy | 857 | 0.01 | 1.46855 | 0.00000 | 0.00000 | |
1712 | 2010.06.11 10:10 | close | 855 | 0.01 | 1.47075 | 0.00000 | 0.00000 | -0.41 | 10165.73 |
1713 | 2010.06.11 10:10 | close | 856 | 0.01 | 1.47075 | 0.00000 | 0.00000 | 0.94 | 10166.67 |
1714 | 2010.06.11 10:10 | close | 857 | 0.01 | 1.47075 | 0.00000 | 0.00000 | 2.14 | 10168.81 |
1715 | 2010.06.11 10:13 | buy | 858 | 0.01 | 1.46900 | 0.00000 | 0.00000 | |
1716 | 2010.06.11 10:32 | buy | 859 | 0.01 | 1.46805 | 0.00000 | 0.00000 | |
1717 | 2010.06.11 10:44 | buy | 860 | 0.01 | 1.46705 | 0.00000 | 0.00000 | |
1718 | 2010.06.11 11:04 | buy | 861 | 0.01 | 1.46595 | 0.00000 | 0.00000 | |
1719 | 2010.06.11 11:48 | close | 858 | 0.01 | 1.46835 | 0.00000 | 0.00000 | -0.71 | 10168.10 |
1720 | 2010.06.11 11:48 | close | 859 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 0.24 | 10168.34 |
1721 | 2010.06.11 11:48 | close | 860 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 1.24 | 10169.58 |
1722 | 2010.06.11 11:48 | close | 861 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 2.34 | 10171.92 |
1723 | 2010.06.11 20:38 | sell | 862 | 0.01 | 1.45260 | 0.00000 | 0.00000 | |
1724 | 2010.06.11 20:55 | close | 862 | 0.01 | 1.45130 | 0.00000 | 0.00000 | 1.24 | 10173.16 |
1725 | 2010.06.11 21:48 | sell | 863 | 0.01 | 1.45330 | 0.00000 | 0.00000 | |
1726 | 2010.06.11 22:11 | sell | 864 | 0.01 | 1.45435 | 0.00000 | 0.00000 | |
1727 | 2010.06.11 22:17 | sell | 865 | 0.01 | 1.45530 | 0.00000 | 0.00000 | |
1728 | 2010.06.11 22:27 | close | 863 | 0.01 | 1.45335 | 0.00000 | 0.00000 | -0.11 | 10173.05 |
1729 | 2010.06.11 22:27 | close | 864 | 0.01 | 1.45335 | 0.00000 | 0.00000 | 0.94 | 10173.99 |
1730 | 2010.06.11 22:27 | close | 865 | 0.01 | 1.45335 | 0.00000 | 0.00000 | 1.89 | 10175.88 |
1731 | 2010.06.13 23:00 | sell | 866 | 0.01 | 1.45695 | 0.00000 | 0.00000 | |
1732 | 2010.06.13 23:37 | close | 866 | 0.01 | 1.45595 | 0.00000 | 0.00000 | 0.94 | 10176.82 |
1733 | 2010.06.14 01:10 | sell | 867 | 0.01 | 1.45955 | 0.00000 | 0.00000 | |
1734 | 2010.06.14 01:27 | close | 867 | 0.01 | 1.45865 | 0.00000 | 0.00000 | 0.84 | 10177.66 |
1735 | 2010.06.14 13:04 | buy | 868 | 0.01 | 1.47230 | 0.00000 | 0.00000 | |
1736 | 2010.06.14 13:49 | close | 868 | 0.01 | 1.47320 | 0.00000 | 0.00000 | 0.84 | 10178.50 |
1737 | 2010.06.14 19:08 | buy | 869 | 0.01 | 1.47345 | 0.00000 | 0.00000 | |
1738 | 2010.06.14 19:11 | close | 869 | 0.01 | 1.47485 | 0.00000 | 0.00000 | 1.34 | 10179.84 |
1739 | 2010.06.15 06:49 | buy | 870 | 0.01 | 1.47395 | 0.00000 | 0.00000 | |
1740 | 2010.06.15 07:41 | close | 870 | 0.01 | 1.47480 | 0.00000 | 0.00000 | 0.79 | 10180.63 |
1741 | 2010.06.15 08:12 | buy | 871 | 0.01 | 1.47235 | 0.00000 | 0.00000 | |
1742 | 2010.06.15 08:14 | buy | 872 | 0.01 | 1.47140 | 0.00000 | 0.00000 | |
1743 | 2010.06.15 08:27 | buy | 873 | 0.01 | 1.46980 | 0.00000 | 0.00000 | |
1744 | 2010.06.15 08:42 | close | 871 | 0.01 | 1.47200 | 0.00000 | 0.00000 | -0.41 | 10180.22 |
1745 | 2010.06.15 08:42 | close | 872 | 0.01 | 1.47200 | 0.00000 | 0.00000 | 0.54 | 10180.76 |
1746 | 2010.06.15 08:42 | close | 873 | 0.01 | 1.47200 | 0.00000 | 0.00000 | 2.14 | 10182.90 |
1747 | 2010.06.15 18:52 | buy | 874 | 0.01 | 1.48090 | 0.00000 | 0.00000 | |
1748 | 2010.06.15 19:11 | close | 874 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 0.74 | 10183.64 |
1749 | 2010.06.15 19:57 | buy | 875 | 0.01 | 1.48060 | 0.00000 | 0.00000 | |
1750 | 2010.06.15 20:05 | close | 875 | 0.01 | 1.48140 | 0.00000 | 0.00000 | 0.74 | 10184.38 |
1751 | 2010.06.15 22:35 | buy | 876 | 0.01 | 1.47995 | 0.00000 | 0.00000 | |
1752 | 2010.06.15 22:56 | close | 876 | 0.01 | 1.48080 | 0.00000 | 0.00000 | 0.79 | 10185.17 |
1753 | 2010.06.16 00:52 | buy | 877 | 0.01 | 1.47985 | 0.00000 | 0.00000 | |
1754 | 2010.06.16 02:34 | close | 877 | 0.01 | 1.48065 | 0.00000 | 0.00000 | 0.74 | 10185.91 |
1755 | 2010.06.16 09:09 | buy | 878 | 0.01 | 1.48025 | 0.00000 | 0.00000 | |
1756 | 2010.06.16 09:18 | buy | 879 | 0.01 | 1.47885 | 0.00000 | 0.00000 | |
1757 | 2010.06.16 09:35 | buy | 880 | 0.01 | 1.47790 | 0.00000 | 0.00000 | |
1758 | 2010.06.16 09:42 | buy | 881 | 0.01 | 1.47690 | 0.00000 | 0.00000 | |
1759 | 2010.06.16 11:28 | close | 878 | 0.01 | 1.47885 | 0.00000 | 0.00000 | -1.46 | 10184.45 |
1760 | 2010.06.16 11:28 | close | 879 | 0.01 | 1.47885 | 0.00000 | 0.00000 | -0.06 | 10184.39 |
1761 | 2010.06.16 11:28 | close | 880 | 0.01 | 1.47885 | 0.00000 | 0.00000 | 0.89 | 10185.28 |
1762 | 2010.06.16 11:28 | close | 881 | 0.01 | 1.47885 | 0.00000 | 0.00000 | 1.89 | 10187.17 |
1763 | 2010.06.16 13:38 | buy | 882 | 0.01 | 1.47955 | 0.00000 | 0.00000 | |
1764 | 2010.06.16 13:51 | buy | 883 | 0.01 | 1.47835 | 0.00000 | 0.00000 | |
1765 | 2010.06.16 14:06 | buy | 884 | 0.01 | 1.47720 | 0.00000 | 0.00000 | |
1766 | 2010.06.16 14:31 | buy | 885 | 0.01 | 1.47595 | 0.00000 | 0.00000 | |
1767 | 2010.06.16 14:59 | close | 882 | 0.01 | 1.47955 | 0.00000 | 0.00000 | -0.06 | 10187.11 |
1768 | 2010.06.16 14:59 | close | 883 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 1.14 | 10188.25 |
1769 | 2010.06.16 14:59 | close | 884 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 2.29 | 10190.54 |
1770 | 2010.06.16 14:59 | close | 885 | 0.01 | 1.47955 | 0.00000 | 0.00000 | 3.54 | 10194.08 |
1771 | 2010.06.16 18:35 | buy | 886 | 0.01 | 1.48190 | 0.00000 | 0.00000 | |
1772 | 2010.06.16 18:58 | close | 886 | 0.01 | 1.48290 | 0.00000 | 0.00000 | 0.94 | 10195.02 |
1773 | 2010.06.16 20:44 | buy | 887 | 0.01 | 1.48070 | 0.00000 | 0.00000 | |
1774 | 2010.06.16 20:48 | buy | 888 | 0.01 | 1.47975 | 0.00000 | 0.00000 | |
1775 | 2010.06.16 21:06 | buy | 889 | 0.01 | 1.47835 | 0.00000 | 0.00000 | |
1776 | 2010.06.16 21:57 | buy | 890 | 0.01 | 1.47600 | 0.00000 | 0.00000 | |
1777 | 2010.06.17 01:52 | close | 887 | 0.01 | 1.47070 | 0.00000 | 0.00000 | -10.08 | 10184.93 |
1778 | 2010.06.17 01:52 | close | 888 | 0.01 | 1.47070 | 0.00000 | 0.00000 | -9.13 | 10175.80 |
1779 | 2010.06.17 01:52 | close | 889 | 0.01 | 1.47070 | 0.00000 | 0.00000 | -7.73 | 10168.07 |
1780 | 2010.06.17 01:52 | close | 890 | 0.01 | 1.47070 | 0.00000 | 0.00000 | -5.38 | 10162.68 |
1781 | 2010.06.17 16:38 | buy | 891 | 0.01 | 1.48020 | 0.00000 | 0.00000 | |
1782 | 2010.06.17 16:46 | buy | 892 | 0.01 | 1.47850 | 0.00000 | 0.00000 | |
1783 | 2010.06.17 17:14 | close | 891 | 0.01 | 1.48020 | 0.00000 | 0.00000 | -0.06 | 10162.62 |
1784 | 2010.06.17 17:14 | close | 892 | 0.01 | 1.48020 | 0.00000 | 0.00000 | 1.64 | 10164.26 |
1785 | 2010.06.17 22:06 | sell | 893 | 0.01 | 1.48195 | 0.00000 | 0.00000 | |
1786 | 2010.06.17 22:34 | close | 893 | 0.01 | 1.48110 | 0.00000 | 0.00000 | 0.79 | 10165.05 |
1787 | 2010.06.17 22:54 | sell | 894 | 0.01 | 1.48240 | 0.00000 | 0.00000 | |
1788 | 2010.06.17 23:13 | close | 894 | 0.01 | 1.48140 | 0.00000 | 0.00000 | 0.94 | 10165.99 |
1789 | 2010.06.18 11:44 | buy | 895 | 0.01 | 1.48350 | 0.00000 | 0.00000 | |
1790 | 2010.06.18 11:59 | buy | 896 | 0.01 | 1.48255 | 0.00000 | 0.00000 | |
1791 | 2010.06.18 12:19 | buy | 897 | 0.01 | 1.48135 | 0.00000 | 0.00000 | |
1792 | 2010.06.18 13:34 | buy | 898 | 0.01 | 1.48030 | 0.00000 | 0.00000 | |
1793 | 2010.06.18 16:31 | close | 895 | 0.01 | 1.48215 | 0.00000 | 0.00000 | -1.41 | 10164.58 |
1794 | 2010.06.18 16:31 | close | 896 | 0.01 | 1.48215 | 0.00000 | 0.00000 | -0.46 | 10164.12 |
1795 | 2010.06.18 16:31 | close | 897 | 0.01 | 1.48215 | 0.00000 | 0.00000 | 0.74 | 10164.86 |
1796 | 2010.06.18 16:31 | close | 898 | 0.01 | 1.48215 | 0.00000 | 0.00000 | 1.79 | 10166.65 |
1797 | 2010.06.18 22:05 | sell | 899 | 0.01 | 1.48245 | 0.00000 | 0.00000 | |
1798 | 2010.06.20 23:00 | sell | 900 | 0.01 | 1.48595 | 0.00000 | 0.00000 | |
1799 | 2010.06.21 00:46 | close | 899 | 0.01 | 1.48430 | 0.00000 | 0.00000 | -1.94 | 10164.72 |
1800 | 2010.06.21 00:46 | close | 900 | 0.01 | 1.48430 | 0.00000 | 0.00000 | 1.56 | 10166.28 |
1801 | 2010.06.21 09:27 | buy | 901 | 0.01 | 1.48995 | 0.00000 | 0.00000 | |
1802 | 2010.06.21 09:35 | buy | 902 | 0.01 | 1.48880 | 0.00000 | 0.00000 | |
1803 | 2010.06.21 10:01 | buy | 903 | 0.01 | 1.48735 | 0.00000 | 0.00000 | |
1804 | 2010.06.21 10:07 | buy | 904 | 0.01 | 1.48620 | 0.00000 | 0.00000 | |
1805 | 2010.06.21 18:26 | close | 901 | 0.01 | 1.47985 | 0.00000 | 0.00000 | -10.16 | 10156.12 |
1806 | 2010.06.21 18:26 | close | 902 | 0.01 | 1.47985 | 0.00000 | 0.00000 | -9.01 | 10147.11 |
1807 | 2010.06.21 18:26 | close | 903 | 0.01 | 1.47985 | 0.00000 | 0.00000 | -7.56 | 10139.55 |
1808 | 2010.06.21 18:26 | close | 904 | 0.01 | 1.47985 | 0.00000 | 0.00000 | -6.41 | 10133.14 |
1809 | 2010.06.23 01:14 | sell | 905 | 0.01 | 1.48250 | 0.00000 | 0.00000 | |
1810 | 2010.06.23 01:50 | close | 905 | 0.01 | 1.48155 | 0.00000 | 0.00000 | 0.89 | 10134.03 |
1811 | 2010.06.23 15:33 | buy | 906 | 0.01 | 1.48870 | 0.00000 | 0.00000 | |
1812 | 2010.06.23 15:42 | buy | 907 | 0.01 | 1.48730 | 0.00000 | 0.00000 | |
1813 | 2010.06.23 16:03 | buy | 908 | 0.01 | 1.48640 | 0.00000 | 0.00000 | |
1814 | 2010.06.23 16:20 | close | 906 | 0.01 | 1.48855 | 0.00000 | 0.00000 | -0.21 | 10133.82 |
1815 | 2010.06.23 16:20 | close | 907 | 0.01 | 1.48855 | 0.00000 | 0.00000 | 1.19 | 10135.01 |
1816 | 2010.06.23 16:20 | close | 908 | 0.01 | 1.48855 | 0.00000 | 0.00000 | 2.09 | 10137.10 |
1817 | 2010.06.23 22:55 | sell | 909 | 0.01 | 1.49615 | 0.00000 | 0.00000 | |
1818 | 2010.06.24 01:00 | close | 909 | 0.01 | 1.49655 | 0.00000 | 0.00000 | -0.54 | 10136.56 |
1819 | 2010.06.24 01:44 | buy | 910 | 0.01 | 1.49545 | 0.00000 | 0.00000 | |
1820 | 2010.06.24 01:48 | close | 910 | 0.01 | 1.49635 | 0.00000 | 0.00000 | 0.84 | 10137.40 |
1821 | 2010.06.24 06:12 | buy | 911 | 0.01 | 1.49865 | 0.00000 | 0.00000 | |
1822 | 2010.06.24 07:06 | buy | 912 | 0.01 | 1.49775 | 0.00000 | 0.00000 | |
1823 | 2010.06.24 07:38 | buy | 913 | 0.01 | 1.49665 | 0.00000 | 0.00000 | |
1824 | 2010.06.24 08:55 | buy | 914 | 0.01 | 1.49570 | 0.00000 | 0.00000 | |
1825 | 2010.06.24 10:42 | close | 911 | 0.01 | 1.49690 | 0.00000 | 0.00000 | -1.81 | 10135.59 |
1826 | 2010.06.24 10:42 | close | 912 | 0.01 | 1.49690 | 0.00000 | 0.00000 | -0.91 | 10134.68 |
1827 | 2010.06.24 10:42 | close | 913 | 0.01 | 1.49690 | 0.00000 | 0.00000 | 0.19 | 10134.87 |
1828 | 2010.06.24 10:42 | close | 914 | 0.01 | 1.49690 | 0.00000 | 0.00000 | 1.14 | 10136.01 |
1829 | 2010.06.24 13:29 | buy | 915 | 0.01 | 1.49625 | 0.00000 | 0.00000 | |
1830 | 2010.06.24 13:38 | close | 915 | 0.01 | 1.49815 | 0.00000 | 0.00000 | 1.84 | 10137.85 |
1831 | 2010.06.24 23:04 | sell | 916 | 0.01 | 1.49430 | 0.00000 | 0.00000 | |
1832 | 2010.06.24 23:13 | close | 916 | 0.01 | 1.49340 | 0.00000 | 0.00000 | 0.84 | 10138.69 |
1833 | 2010.06.25 01:07 | sell | 917 | 0.01 | 1.49320 | 0.00000 | 0.00000 | |
1834 | 2010.06.25 01:51 | close | 917 | 0.01 | 1.49240 | 0.00000 | 0.00000 | 0.74 | 10139.43 |
1835 | 2010.06.25 22:01 | sell | 918 | 0.01 | 1.50645 | 0.00000 | 0.00000 | |
1836 | 2010.06.25 22:05 | sell | 919 | 0.01 | 1.50740 | 0.00000 | 0.00000 | |
1837 | 2010.06.25 22:17 | close | 918 | 0.01 | 1.50610 | 0.00000 | 0.00000 | 0.29 | 10139.72 |
1838 | 2010.06.25 22:17 | close | 919 | 0.01 | 1.50610 | 0.00000 | 0.00000 | 1.24 | 10140.96 |
1839 | 2010.06.28 00:12 | buy | 920 | 0.01 | 1.50475 | 0.00000 | 0.00000 | |
1840 | 2010.06.28 00:51 | buy | 921 | 0.01 | 1.50384 | 0.00000 | 0.00000 | |
1841 | 2010.06.28 02:04 | close | 920 | 0.01 | 1.50575 | 0.00000 | 0.00000 | 0.94 | 10141.90 |
1842 | 2010.06.28 02:04 | close | 921 | 0.01 | 1.50575 | 0.00000 | 0.00000 | 1.85 | 10143.75 |
1843 | 2010.06.28 05:17 | buy | 922 | 0.01 | 1.50500 | 0.00000 | 0.00000 | |
1844 | 2010.06.28 06:05 | buy | 923 | 0.01 | 1.50405 | 0.00000 | 0.00000 | |
1845 | 2010.06.28 06:53 | close | 922 | 0.01 | 1.50540 | 0.00000 | 0.00000 | 0.34 | 10144.09 |
1846 | 2010.06.28 06:53 | close | 923 | 0.01 | 1.50540 | 0.00000 | 0.00000 | 1.29 | 10145.38 |
1847 | 2010.06.28 08:07 | buy | 924 | 0.01 | 1.50375 | 0.00000 | 0.00000 | |
1848 | 2010.06.28 08:13 | buy | 925 | 0.01 | 1.50275 | 0.00000 | 0.00000 | |
1849 | 2010.06.28 09:01 | close | 924 | 0.01 | 1.50445 | 0.00000 | 0.00000 | 0.64 | 10146.02 |
1850 | 2010.06.28 09:01 | close | 925 | 0.01 | 1.50445 | 0.00000 | 0.00000 | 1.64 | 10147.66 |
1851 | 2010.06.28 11:59 | buy | 926 | 0.01 | 1.50360 | 0.00000 | 0.00000 | |
1852 | 2010.06.28 12:03 | close | 926 | 0.01 | 1.50490 | 0.00000 | 0.00000 | 1.24 | 10148.90 |
1853 | 2010.06.28 18:37 | buy | 927 | 0.01 | 1.50905 | 0.00000 | 0.00000 | |
1854 | 2010.06.28 19:16 | buy | 928 | 0.01 | 1.50775 | 0.00000 | 0.00000 | |
1855 | 2010.06.28 19:36 | close | 927 | 0.01 | 1.50925 | 0.00000 | 0.00000 | 0.14 | 10149.04 |
1856 | 2010.06.28 19:36 | close | 928 | 0.01 | 1.50925 | 0.00000 | 0.00000 | 1.44 | 10150.48 |
1857 | 2010.06.28 23:47 | buy | 929 | 0.01 | 1.50976 | 0.00000 | 0.00000 | |
1858 | 2010.06.29 01:25 | sell | 930 | 0.01 | 1.51040 | 0.00000 | 0.00000 | |
1859 | 2010.06.29 01:32 | close | 929 | 0.01 | 1.51060 | 0.00000 | 0.00000 | 0.77 | 10151.25 |
1860 | 2010.06.29 02:12 | close | 930 | 0.01 | 1.50960 | 0.00000 | 0.00000 | 0.74 | 10151.99 |
1861 | 2010.06.29 04:31 | buy | 931 | 0.01 | 1.51045 | 0.00000 | 0.00000 | |
1862 | 2010.06.29 04:40 | buy | 932 | 0.01 | 1.50915 | 0.00000 | 0.00000 | |
1863 | 2010.06.29 06:26 | close | 931 | 0.01 | 1.50940 | 0.00000 | 0.00000 | -1.11 | 10150.88 |
1864 | 2010.06.29 06:26 | close | 932 | 0.01 | 1.50940 | 0.00000 | 0.00000 | 0.19 | 10151.07 |
1865 | 2010.06.29 08:10 | buy | 933 | 0.01 | 1.50795 | 0.00000 | 0.00000 | |
1866 | 2010.06.29 08:14 | buy | 934 | 0.01 | 1.50610 | 0.00000 | 0.00000 | |
1867 | 2010.06.29 09:00 | close | 933 | 0.01 | 1.50790 | 0.00000 | 0.00000 | -0.11 | 10150.96 |
1868 | 2010.06.29 09:00 | close | 934 | 0.01 | 1.50790 | 0.00000 | 0.00000 | 1.74 | 10152.70 |
1869 | 2010.06.29 09:40 | buy | 935 | 0.01 | 1.50510 | 0.00000 | 0.00000 | |
1870 | 2010.06.29 09:47 | close | 935 | 0.01 | 1.50600 | 0.00000 | 0.00000 | 0.84 | 10153.54 |
1871 | 2010.06.29 19:40 | buy | 936 | 0.01 | 1.50715 | 0.00000 | 0.00000 | |
1872 | 2010.06.29 20:11 | close | 936 | 0.01 | 1.50795 | 0.00000 | 0.00000 | 0.74 | 10154.28 |
1873 | 2010.06.29 21:22 | buy | 937 | 0.01 | 1.50665 | 0.00000 | 0.00000 | |
1874 | 2010.06.29 21:25 | close | 937 | 0.01 | 1.50755 | 0.00000 | 0.00000 | 0.84 | 10155.12 |
1875 | 2010.06.29 21:31 | buy | 938 | 0.01 | 1.50650 | 0.00000 | 0.00000 | |
1876 | 2010.06.29 21:55 | close | 938 | 0.01 | 1.50740 | 0.00000 | 0.00000 | 0.84 | 10155.96 |
1877 | 2010.06.29 22:29 | buy | 939 | 0.01 | 1.50635 | 0.00000 | 0.00000 | |
1878 | 2010.06.29 22:34 | close | 939 | 0.01 | 1.50740 | 0.00000 | 0.00000 | 0.99 | 10156.95 |
1879 | 2010.06.30 00:24 | buy | 940 | 0.01 | 1.50440 | 0.00000 | 0.00000 | |
1880 | 2010.06.30 01:00 | close | 940 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.89 | 10157.84 |
1881 | 2010.06.30 19:54 | sell | 941 | 0.01 | 1.49670 | 0.00000 | 0.00000 | |
1882 | 2010.06.30 20:07 | close | 941 | 0.01 | 1.49585 | 0.00000 | 0.00000 | 0.79 | 10158.63 |
1883 | 2010.07.01 01:43 | sell | 942 | 0.01 | 1.49535 | 0.00000 | 0.00000 | |
1884 | 2010.07.01 02:09 | sell | 943 | 0.01 | 1.49635 | 0.00000 | 0.00000 | |
1885 | 2010.07.01 02:53 | close | 942 | 0.01 | 1.49465 | 0.00000 | 0.00000 | 0.64 | 10159.27 |
1886 | 2010.07.01 02:53 | close | 943 | 0.01 | 1.49465 | 0.00000 | 0.00000 | 1.64 | 10160.91 |
1887 | 2010.07.01 10:10 | sell | 944 | 0.01 | 1.49220 | 0.00000 | 0.00000 | |
1888 | 2010.07.01 10:17 | sell | 945 | 0.01 | 1.49315 | 0.00000 | 0.00000 | |
1889 | 2010.07.01 10:21 | sell | 946 | 0.01 | 1.49410 | 0.00000 | 0.00000 | |
1890 | 2010.07.01 10:31 | close | 944 | 0.01 | 1.49220 | 0.00000 | 0.00000 | -0.06 | 10160.85 |
1891 | 2010.07.01 10:31 | close | 945 | 0.01 | 1.49220 | 0.00000 | 0.00000 | 0.89 | 10161.74 |
1892 | 2010.07.01 10:31 | close | 946 | 0.01 | 1.49220 | 0.00000 | 0.00000 | 1.84 | 10163.58 |
1893 | 2010.07.01 18:34 | buy | 947 | 0.01 | 1.50825 | 0.00000 | 0.00000 | |
1894 | 2010.07.01 18:42 | close | 947 | 0.01 | 1.50925 | 0.00000 | 0.00000 | 0.94 | 10164.52 |
1895 | 2010.07.02 01:49 | sell | 948 | 0.01 | 1.51670 | 0.00000 | 0.00000 | |
1896 | 2010.07.02 02:17 | sell | 949 | 0.01 | 1.51770 | 0.00000 | 0.00000 | |
1897 | 2010.07.02 02:25 | sell | 950 | 0.01 | 1.51865 | 0.00000 | 0.00000 | |
1898 | 2010.07.02 03:01 | close | 948 | 0.01 | 1.51660 | 0.00000 | 0.00000 | 0.04 | 10164.56 |
1899 | 2010.07.02 03:01 | close | 949 | 0.01 | 1.51660 | 0.00000 | 0.00000 | 1.04 | 10165.60 |
1900 | 2010.07.02 03:01 | close | 950 | 0.01 | 1.51660 | 0.00000 | 0.00000 | 1.99 | 10167.59 |
1901 | 2010.07.02 07:13 | buy | 951 | 0.01 | 1.51690 | 0.00000 | 0.00000 | |
1902 | 2010.07.02 07:20 | buy | 952 | 0.01 | 1.51585 | 0.00000 | 0.00000 | |
1903 | 2010.07.02 08:20 | close | 951 | 0.01 | 1.51765 | 0.00000 | 0.00000 | 0.69 | 10168.28 |
1904 | 2010.07.02 08:20 | close | 952 | 0.01 | 1.51765 | 0.00000 | 0.00000 | 1.74 | 10170.02 |
1905 | 2010.07.02 13:32 | buy | 953 | 0.01 | 1.51805 | 0.00000 | 0.00000 | |
1906 | 2010.07.02 13:40 | close | 953 | 0.01 | 1.51915 | 0.00000 | 0.00000 | 1.04 | 10171.06 |
1907 | 2010.07.02 14:28 | buy | 954 | 0.01 | 1.51815 | 0.00000 | 0.00000 | |
1908 | 2010.07.02 14:31 | close | 954 | 0.01 | 1.51955 | 0.00000 | 0.00000 | 1.34 | 10172.40 |
1909 | 2010.07.02 17:38 | buy | 955 | 0.01 | 1.51715 | 0.00000 | 0.00000 | |
1910 | 2010.07.02 18:42 | close | 955 | 0.01 | 1.51835 | 0.00000 | 0.00000 | 1.14 | 10173.54 |
1911 | 2010.07.05 02:24 | buy | 956 | 0.01 | 1.51810 | 0.00000 | 0.00000 | |
1912 | 2010.07.05 02:55 | buy | 957 | 0.01 | 1.51690 | 0.00000 | 0.00000 | |
1913 | 2010.07.05 04:19 | close | 956 | 0.01 | 1.51860 | 0.00000 | 0.00000 | 0.44 | 10173.98 |
1914 | 2010.07.05 04:19 | close | 957 | 0.01 | 1.51860 | 0.00000 | 0.00000 | 1.64 | 10175.62 |
1915 | 2010.07.05 10:07 | buy | 958 | 0.01 | 1.51675 | 0.00000 | 0.00000 | |
1916 | 2010.07.05 10:19 | close | 958 | 0.01 | 1.51755 | 0.00000 | 0.00000 | 0.74 | 10176.36 |
1917 | 2010.07.05 10:29 | buy | 959 | 0.01 | 1.51655 | 0.00000 | 0.00000 | |
1918 | 2010.07.05 10:48 | buy | 960 | 0.01 | 1.51560 | 0.00000 | 0.00000 | |
1919 | 2010.07.05 11:01 | buy | 961 | 0.01 | 1.51425 | 0.00000 | 0.00000 | |
1920 | 2010.07.05 11:41 | buy | 962 | 0.01 | 1.51325 | 0.00000 | 0.00000 | |
1921 | 2010.07.05 19:10 | close | 959 | 0.01 | 1.51315 | 0.00000 | 0.00000 | -3.46 | 10172.90 |
1922 | 2010.07.05 19:10 | close | 960 | 0.01 | 1.51315 | 0.00000 | 0.00000 | -2.51 | 10170.39 |
1923 | 2010.07.05 19:10 | close | 961 | 0.01 | 1.51315 | 0.00000 | 0.00000 | -1.16 | 10169.23 |
1924 | 2010.07.05 19:10 | close | 962 | 0.01 | 1.51315 | 0.00000 | 0.00000 | -0.16 | 10169.07 |
1925 | 2010.07.06 01:23 | buy | 963 | 0.01 | 1.51185 | 0.00000 | 0.00000 | |
1926 | 2010.07.06 01:34 | buy | 964 | 0.01 | 1.51035 | 0.00000 | 0.00000 | |
1927 | 2010.07.06 02:02 | buy | 965 | 0.01 | 1.50940 | 0.00000 | 0.00000 | |
1928 | 2010.07.06 02:15 | buy | 966 | 0.01 | 1.50850 | 0.00000 | 0.00000 | |
1929 | 2010.07.06 03:33 | close | 963 | 0.01 | 1.51085 | 0.00000 | 0.00000 | -1.06 | 10168.01 |
1930 | 2010.07.06 03:33 | close | 964 | 0.01 | 1.51085 | 0.00000 | 0.00000 | 0.44 | 10168.45 |
1931 | 2010.07.06 03:33 | close | 965 | 0.01 | 1.51085 | 0.00000 | 0.00000 | 1.39 | 10169.84 |
1932 | 2010.07.06 03:33 | close | 966 | 0.01 | 1.51085 | 0.00000 | 0.00000 | 2.29 | 10172.13 |
1933 | 2010.07.06 22:25 | sell | 967 | 0.01 | 1.51590 | 0.00000 | 0.00000 | |
1934 | 2010.07.06 23:01 | close | 967 | 0.01 | 1.51503 | 0.00000 | 0.00000 | 0.81 | 10172.94 |
1935 | 2010.07.07 01:49 | sell | 968 | 0.01 | 1.51505 | 0.00000 | 0.00000 | |
1936 | 2010.07.07 02:04 | close | 968 | 0.01 | 1.51420 | 0.00000 | 0.00000 | 0.79 | 10173.73 |
1937 | 2010.07.08 22:32 | sell | 969 | 0.01 | 1.51680 | 0.00000 | 0.00000 | |
1938 | 2010.07.08 23:33 | close | 969 | 0.01 | 1.51590 | 0.00000 | 0.00000 | 0.84 | 10174.57 |
1939 | 2010.07.09 00:23 | buy | 970 | 0.01 | 1.51500 | 0.00000 | 0.00000 | |
1940 | 2010.07.09 01:28 | close | 970 | 0.01 | 1.51590 | 0.00000 | 0.00000 | 0.84 | 10175.41 |
1941 | 2010.07.09 21:09 | sell | 971 | 0.01 | 1.50680 | 0.00000 | 0.00000 | |
1942 | 2010.07.09 22:15 | close | 971 | 0.01 | 1.50600 | 0.00000 | 0.00000 | 0.74 | 10176.15 |
1943 | 2010.07.11 23:00 | sell | 972 | 0.01 | 1.50775 | 0.00000 | 0.00000 | |
1944 | 2010.07.11 23:09 | close | 972 | 0.01 | 1.50665 | 0.00000 | 0.00000 | 1.04 | 10177.19 |
1945 | 2010.07.11 23:40 | buy | 973 | 0.01 | 1.50545 | 0.00000 | 0.00000 | |
1946 | 2010.07.12 00:27 | close | 973 | 0.01 | 1.50635 | 0.00000 | 0.00000 | 0.83 | 10178.02 |
1947 | 2010.07.12 12:18 | sell | 974 | 0.01 | 1.49960 | 0.00000 | 0.00000 | |
1948 | 2010.07.12 12:34 | sell | 975 | 0.01 | 1.50115 | 0.00000 | 0.00000 | |
1949 | 2010.07.12 13:35 | sell | 976 | 0.01 | 1.50310 | 0.00000 | 0.00000 | |
1950 | 2010.07.12 13:43 | sell | 977 | 0.01 | 1.50405 | 0.00000 | 0.00000 | |
1951 | 2010.07.12 17:30 | close | 974 | 0.01 | 1.50190 | 0.00000 | 0.00000 | -2.36 | 10175.66 |
1952 | 2010.07.12 17:30 | close | 975 | 0.01 | 1.50190 | 0.00000 | 0.00000 | -0.81 | 10174.85 |
1953 | 2010.07.12 17:30 | close | 976 | 0.01 | 1.50190 | 0.00000 | 0.00000 | 1.14 | 10175.99 |
1954 | 2010.07.12 17:30 | close | 977 | 0.01 | 1.50190 | 0.00000 | 0.00000 | 2.09 | 10178.08 |
1955 | 2010.07.12 23:27 | buy | 978 | 0.01 | 1.50217 | 0.00000 | 0.00000 | |
1956 | 2010.07.13 01:17 | close | 978 | 0.01 | 1.50195 | 0.00000 | 0.00000 | -0.29 | 10177.80 |
1957 | 2010.07.13 01:50 | sell | 979 | 0.01 | 1.50320 | 0.00000 | 0.00000 | |
1958 | 2010.07.13 03:15 | sell | 980 | 0.01 | 1.50435 | 0.00000 | 0.00000 | |
1959 | 2010.07.13 04:12 | close | 979 | 0.01 | 1.50295 | 0.00000 | 0.00000 | 0.19 | 10177.99 |
1960 | 2010.07.13 04:12 | close | 980 | 0.01 | 1.50295 | 0.00000 | 0.00000 | 1.34 | 10179.33 |
1961 | 2010.07.13 18:40 | buy | 981 | 0.01 | 1.51665 | 0.00000 | 0.00000 | |
1962 | 2010.07.13 18:45 | buy | 982 | 0.01 | 1.51570 | 0.00000 | 0.00000 | |
1963 | 2010.07.13 18:58 | buy | 983 | 0.01 | 1.51475 | 0.00000 | 0.00000 | |
1964 | 2010.07.13 19:38 | close | 981 | 0.01 | 1.51655 | 0.00000 | 0.00000 | -0.16 | 10179.17 |
1965 | 2010.07.13 19:38 | close | 982 | 0.01 | 1.51655 | 0.00000 | 0.00000 | 0.79 | 10179.96 |
1966 | 2010.07.13 19:38 | close | 983 | 0.01 | 1.51655 | 0.00000 | 0.00000 | 1.74 | 10181.70 |
1967 | 2010.07.13 22:27 | sell | 984 | 0.01 | 1.51735 | 0.00000 | 0.00000 | |
1968 | 2010.07.13 22:34 | sell | 985 | 0.01 | 1.51835 | 0.00000 | 0.00000 | |
1969 | 2010.07.14 00:19 | close | 984 | 0.01 | 1.51770 | 0.00000 | 0.00000 | -0.44 | 10181.26 |
1970 | 2010.07.14 00:19 | close | 985 | 0.01 | 1.51770 | 0.00000 | 0.00000 | 0.56 | 10181.82 |
1971 | 2010.07.14 01:01 | sell | 986 | 0.01 | 1.51900 | 0.00000 | 0.00000 | |
1972 | 2010.07.14 01:57 | sell | 987 | 0.01 | 1.51990 | 0.00000 | 0.00000 | |
1973 | 2010.07.14 02:15 | sell | 988 | 0.01 | 1.52090 | 0.00000 | 0.00000 | |
1974 | 2010.07.14 02:17 | sell | 989 | 0.01 | 1.52280 | 0.00000 | 0.00000 | |
1975 | 2010.07.14 04:02 | close | 986 | 0.01 | 1.52040 | 0.00000 | 0.00000 | -1.46 | 10180.36 |
1976 | 2010.07.14 04:02 | close | 987 | 0.01 | 1.52040 | 0.00000 | 0.00000 | -0.56 | 10179.80 |
1977 | 2010.07.14 04:02 | close | 988 | 0.01 | 1.52040 | 0.00000 | 0.00000 | 0.44 | 10180.24 |
1978 | 2010.07.14 04:02 | close | 989 | 0.01 | 1.52040 | 0.00000 | 0.00000 | 2.34 | 10182.58 |
1979 | 2010.07.14 07:59 | buy | 990 | 0.01 | 1.52125 | 0.00000 | 0.00000 | |
1980 | 2010.07.14 08:03 | buy | 991 | 0.01 | 1.52035 | 0.00000 | 0.00000 | |
1981 | 2010.07.14 08:50 | buy | 992 | 0.01 | 1.51905 | 0.00000 | 0.00000 | |
1982 | 2010.07.14 09:30 | close | 990 | 0.01 | 1.52115 | 0.00000 | 0.00000 | -0.16 | 10182.42 |
1983 | 2010.07.14 09:30 | close | 991 | 0.01 | 1.52115 | 0.00000 | 0.00000 | 0.74 | 10183.16 |
1984 | 2010.07.14 09:30 | close | 992 | 0.01 | 1.52115 | 0.00000 | 0.00000 | 2.04 | 10185.20 |
1985 | 2010.07.14 13:38 | buy | 993 | 0.01 | 1.52445 | 0.00000 | 0.00000 | |
1986 | 2010.07.14 13:47 | buy | 994 | 0.01 | 1.52345 | 0.00000 | 0.00000 | |
1987 | 2010.07.14 14:21 | buy | 995 | 0.01 | 1.52250 | 0.00000 | 0.00000 | |
1988 | 2010.07.14 14:32 | close | 993 | 0.01 | 1.52455 | 0.00000 | 0.00000 | 0.04 | 10185.24 |
1989 | 2010.07.14 14:32 | close | 994 | 0.01 | 1.52455 | 0.00000 | 0.00000 | 1.04 | 10186.28 |
1990 | 2010.07.14 14:32 | close | 995 | 0.01 | 1.52455 | 0.00000 | 0.00000 | 1.99 | 10188.27 |
1991 | 2010.07.14 15:05 | buy | 996 | 0.01 | 1.52135 | 0.00000 | 0.00000 | |
1992 | 2010.07.14 15:16 | close | 996 | 0.01 | 1.52295 | 0.00000 | 0.00000 | 1.54 | 10189.81 |
1993 | 2010.07.14 18:52 | buy | 997 | 0.01 | 1.52645 | 0.00000 | 0.00000 | |
1994 | 2010.07.14 19:38 | close | 997 | 0.01 | 1.52730 | 0.00000 | 0.00000 | 0.79 | 10190.60 |
1995 | 2010.07.14 20:03 | buy | 998 | 0.01 | 1.52520 | 0.00000 | 0.00000 | |
1996 | 2010.07.14 20:11 | close | 998 | 0.01 | 1.52620 | 0.00000 | 0.00000 | 0.94 | 10191.54 |
1997 | 2010.07.15 02:01 | buy | 999 | 0.01 | 1.52555 | 0.00000 | 0.00000 | |
1998 | 2010.07.15 02:10 | buy | 1000 | 0.01 | 1.52415 | 0.00000 | 0.00000 | |
1999 | 2010.07.15 04:02 | close | 999 | 0.01 | 1.52530 | 0.00000 | 0.00000 | -0.31 | 10191.23 |
2000 | 2010.07.15 04:02 | close | 1000 | 0.01 | 1.52530 | 0.00000 | 0.00000 | 1.09 | 10192.32 |
2001 | 2010.07.15 08:26 | buy | 1001 | 0.01 | 1.52550 | 0.00000 | 0.00000 | |
2002 | 2010.07.15 08:41 | close | 1001 | 0.01 | 1.52635 | 0.00000 | 0.00000 | 0.79 | 10193.11 |
2003 | 2010.07.15 18:41 | buy | 1002 | 0.01 | 1.53525 | 0.00000 | 0.00000 | |
2004 | 2010.07.15 19:02 | close | 1002 | 0.01 | 1.53645 | 0.00000 | 0.00000 | 1.14 | 10194.25 |
2005 | 2010.07.16 02:00 | buy | 1003 | 0.01 | 1.54245 | 0.00000 | 0.00000 | |
2006 | 2010.07.16 02:37 | close | 1003 | 0.01 | 1.54325 | 0.00000 | 0.00000 | 0.74 | 10194.99 |
2007 | 2010.07.16 05:33 | buy | 1004 | 0.01 | 1.54175 | 0.00000 | 0.00000 | |
2008 | 2010.07.16 05:54 | close | 1004 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 0.84 | 10195.83 |
2009 | 2010.07.16 06:38 | buy | 1005 | 0.01 | 1.54135 | 0.00000 | 0.00000 | |
2010 | 2010.07.16 07:33 | close | 1005 | 0.01 | 1.54215 | 0.00000 | 0.00000 | 0.74 | 10196.57 |
2011 | 2010.07.16 08:10 | buy | 1006 | 0.01 | 1.54070 | 0.00000 | 0.00000 | |
2012 | 2010.07.16 08:23 | buy | 1007 | 0.01 | 1.53965 | 0.00000 | 0.00000 | |
2013 | 2010.07.16 08:46 | close | 1006 | 0.01 | 1.54100 | 0.00000 | 0.00000 | 0.24 | 10196.81 |
2014 | 2010.07.16 08:46 | close | 1007 | 0.01 | 1.54100 | 0.00000 | 0.00000 | 1.29 | 10198.10 |
2015 | 2010.07.16 08:58 | buy | 1008 | 0.01 | 1.53955 | 0.00000 | 0.00000 | |
2016 | 2010.07.16 09:02 | close | 1008 | 0.01 | 1.54040 | 0.00000 | 0.00000 | 0.79 | 10198.89 |
2017 | 2010.07.16 11:49 | buy | 1009 | 0.01 | 1.54045 | 0.00000 | 0.00000 | |
2018 | 2010.07.16 11:52 | buy | 1010 | 0.01 | 1.53885 | 0.00000 | 0.00000 | |
2019 | 2010.07.16 11:56 | buy | 1011 | 0.01 | 1.53770 | 0.00000 | 0.00000 | |
2020 | 2010.07.16 12:08 | buy | 1012 | 0.01 | 1.53675 | 0.00000 | 0.00000 | |
2021 | 2010.07.16 14:06 | close | 1009 | 0.01 | 1.53830 | 0.00000 | 0.00000 | -2.21 | 10196.68 |
2022 | 2010.07.16 14:06 | close | 1010 | 0.01 | 1.53830 | 0.00000 | 0.00000 | -0.61 | 10196.07 |
2023 | 2010.07.16 14:06 | close | 1011 | 0.01 | 1.53830 | 0.00000 | 0.00000 | 0.54 | 10196.61 |
2024 | 2010.07.16 14:06 | close | 1012 | 0.01 | 1.53830 | 0.00000 | 0.00000 | 1.49 | 10198.10 |
2025 | 2010.07.16 16:04 | buy | 1013 | 0.01 | 1.53470 | 0.00000 | 0.00000 | |
2026 | 2010.07.16 16:06 | buy | 1014 | 0.01 | 1.53310 | 0.00000 | 0.00000 | |
2027 | 2010.07.16 17:01 | close | 1013 | 0.01 | 1.53480 | 0.00000 | 0.00000 | 0.04 | 10198.14 |
2028 | 2010.07.16 17:01 | close | 1014 | 0.01 | 1.53480 | 0.00000 | 0.00000 | 1.64 | 10199.78 |
2029 | 2010.07.18 23:15 | buy | 1015 | 0.01 | 1.52754 | 0.00000 | 0.00000 | |
2030 | 2010.07.18 23:24 | close | 1015 | 0.01 | 1.52835 | 0.00000 | 0.00000 | 0.75 | 10200.53 |
2031 | 2010.07.19 00:27 | sell | 1016 | 0.01 | 1.53120 | 0.00000 | 0.00000 | |
2032 | 2010.07.19 00:51 | sell | 1017 | 0.01 | 1.53210 | 0.00000 | 0.00000 | |
2033 | 2010.07.19 00:57 | close | 1016 | 0.01 | 1.53080 | 0.00000 | 0.00000 | 0.34 | 10200.87 |
2034 | 2010.07.19 00:57 | close | 1017 | 0.01 | 1.53080 | 0.00000 | 0.00000 | 1.24 | 10202.11 |
2035 | 2010.07.19 23:20 | buy | 1018 | 0.01 | 1.52200 | 0.00000 | 0.00000 | |
2036 | 2010.07.19 23:55 | close | 1018 | 0.01 | 1.52280 | 0.00000 | 0.00000 | 0.74 | 10202.85 |
2037 | 2010.07.21 00:59 | sell | 1019 | 0.01 | 1.52855 | 0.00000 | 0.00000 | |
2038 | 2010.07.21 02:13 | close | 1019 | 0.01 | 1.52775 | 0.00000 | 0.00000 | 0.74 | 10203.59 |
2039 | 2010.07.22 22:35 | buy | 1020 | 0.01 | 1.52560 | 0.00000 | 0.00000 | |
2040 | 2010.07.23 00:21 | close | 1020 | 0.01 | 1.52620 | 0.00000 | 0.00000 | 0.53 | 10204.12 |
2041 | 2010.07.23 01:37 | sell | 1021 | 0.01 | 1.52775 | 0.00000 | 0.00000 | |
2042 | 2010.07.23 02:47 | close | 1021 | 0.01 | 1.52675 | 0.00000 | 0.00000 | 0.94 | 10205.06 |
2043 | 2010.07.23 13:51 | buy | 1022 | 0.01 | 1.54105 | 0.00000 | 0.00000 | |
2044 | 2010.07.23 14:22 | close | 1022 | 0.01 | 1.54210 | 0.00000 | 0.00000 | 0.99 | 10206.05 |
2045 | 2010.07.23 14:59 | buy | 1023 | 0.01 | 1.53950 | 0.00000 | 0.00000 | |
2046 | 2010.07.23 15:06 | close | 1023 | 0.01 | 1.54035 | 0.00000 | 0.00000 | 0.79 | 10206.84 |
2047 | 2010.07.23 15:31 | buy | 1024 | 0.01 | 1.53695 | 0.00000 | 0.00000 | |
2048 | 2010.07.23 15:32 | buy | 1025 | 0.01 | 1.53600 | 0.00000 | 0.00000 | |
2049 | 2010.07.23 15:39 | close | 1024 | 0.01 | 1.53765 | 0.00000 | 0.00000 | 0.64 | 10207.48 |
2050 | 2010.07.23 15:39 | close | 1025 | 0.01 | 1.53765 | 0.00000 | 0.00000 | 1.59 | 10209.07 |
2051 | 2010.07.23 15:40 | buy | 1026 | 0.01 | 1.53705 | 0.00000 | 0.00000 | |
2052 | 2010.07.23 15:49 | close | 1026 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 0.84 | 10209.91 |
2053 | 2010.07.23 18:38 | buy | 1027 | 0.01 | 1.53975 | 0.00000 | 0.00000 | |
2054 | 2010.07.23 18:48 | buy | 1028 | 0.01 | 1.53880 | 0.00000 | 0.00000 | |
2055 | 2010.07.23 19:00 | close | 1027 | 0.01 | 1.54015 | 0.00000 | 0.00000 | 0.34 | 10210.25 |
2056 | 2010.07.23 19:00 | close | 1028 | 0.01 | 1.54015 | 0.00000 | 0.00000 | 1.29 | 10211.54 |
2057 | 2010.07.25 23:05 | buy | 1029 | 0.01 | 1.54121 | 0.00000 | 0.00000 | |
2058 | 2010.07.26 00:31 | close | 1029 | 0.01 | 1.54215 | 0.00000 | 0.00000 | 0.87 | 10212.42 |
2059 | 2010.07.26 00:34 | sell | 1030 | 0.01 | 1.54280 | 0.00000 | 0.00000 | |
2060 | 2010.07.26 01:20 | close | 1030 | 0.01 | 1.54200 | 0.00000 | 0.00000 | 0.74 | 10213.16 |
2061 | 2010.07.26 01:41 | sell | 1031 | 0.01 | 1.54360 | 0.00000 | 0.00000 | |
2062 | 2010.07.26 02:19 | close | 1031 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 0.89 | 10214.05 |
2063 | 2010.07.26 07:01 | buy | 1032 | 0.01 | 1.54480 | 0.00000 | 0.00000 | |
2064 | 2010.07.26 08:05 | close | 1032 | 0.01 | 1.54570 | 0.00000 | 0.00000 | 0.84 | 10214.89 |
2065 | 2010.07.26 10:26 | buy | 1033 | 0.01 | 1.54535 | 0.00000 | 0.00000 | |
2066 | 2010.07.26 10:38 | close | 1033 | 0.01 | 1.54625 | 0.00000 | 0.00000 | 0.84 | 10215.73 |
2067 | 2010.07.26 15:49 | buy | 1034 | 0.01 | 1.54880 | 0.00000 | 0.00000 | |
2068 | 2010.07.26 16:02 | close | 1034 | 0.01 | 1.55010 | 0.00000 | 0.00000 | 1.24 | 10216.97 |
2069 | 2010.07.26 16:23 | buy | 1035 | 0.01 | 1.54760 | 0.00000 | 0.00000 | |
2070 | 2010.07.26 16:35 | buy | 1036 | 0.01 | 1.54655 | 0.00000 | 0.00000 | |
2071 | 2010.07.26 16:45 | buy | 1037 | 0.01 | 1.54540 | 0.00000 | 0.00000 | |
2072 | 2010.07.26 17:18 | close | 1035 | 0.01 | 1.54790 | 0.00000 | 0.00000 | 0.24 | 10217.21 |
2073 | 2010.07.26 17:18 | close | 1036 | 0.01 | 1.54790 | 0.00000 | 0.00000 | 1.29 | 10218.50 |
2074 | 2010.07.26 17:18 | close | 1037 | 0.01 | 1.54790 | 0.00000 | 0.00000 | 2.44 | 10220.94 |
2075 | 2010.07.26 20:50 | buy | 1038 | 0.01 | 1.54780 | 0.00000 | 0.00000 | |
2076 | 2010.07.26 21:11 | close | 1038 | 0.01 | 1.54875 | 0.00000 | 0.00000 | 0.89 | 10221.83 |
2077 | 2010.07.27 06:13 | buy | 1039 | 0.01 | 1.54885 | 0.00000 | 0.00000 | |
2078 | 2010.07.27 06:48 | close | 1039 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 0.79 | 10222.62 |
2079 | 2010.07.27 09:05 | buy | 1040 | 0.01 | 1.54910 | 0.00000 | 0.00000 | |
2080 | 2010.07.27 09:09 | close | 1040 | 0.01 | 1.55020 | 0.00000 | 0.00000 | 1.04 | 10223.66 |
2081 | 2010.07.27 09:22 | buy | 1041 | 0.01 | 1.54920 | 0.00000 | 0.00000 | |
2082 | 2010.07.27 09:44 | buy | 1042 | 0.01 | 1.54810 | 0.00000 | 0.00000 | |
2083 | 2010.07.27 09:49 | buy | 1043 | 0.01 | 1.54720 | 0.00000 | 0.00000 | |
2084 | 2010.07.27 10:33 | buy | 1044 | 0.01 | 1.54620 | 0.00000 | 0.00000 | |
2085 | 2010.07.27 12:01 | close | 1041 | 0.01 | 1.55025 | 0.00000 | 0.00000 | 0.99 | 10224.65 |
2086 | 2010.07.27 12:01 | close | 1042 | 0.01 | 1.55025 | 0.00000 | 0.00000 | 2.09 | 10226.74 |
2087 | 2010.07.27 12:01 | close | 1043 | 0.01 | 1.55025 | 0.00000 | 0.00000 | 2.99 | 10229.73 |
2088 | 2010.07.27 12:01 | close | 1044 | 0.01 | 1.55025 | 0.00000 | 0.00000 | 3.99 | 10233.72 |
2089 | 2010.07.27 16:11 | buy | 1045 | 0.01 | 1.55190 | 0.00000 | 0.00000 | |
2090 | 2010.07.27 16:23 | close | 1045 | 0.01 | 1.55280 | 0.00000 | 0.00000 | 0.84 | 10234.56 |
2091 | 2010.07.27 17:22 | buy | 1046 | 0.01 | 1.55095 | 0.00000 | 0.00000 | |
2092 | 2010.07.27 17:25 | close | 1046 | 0.01 | 1.55210 | 0.00000 | 0.00000 | 1.09 | 10235.65 |
2093 | 2010.07.28 01:24 | buy | 1047 | 0.01 | 1.55840 | 0.00000 | 0.00000 | |
2094 | 2010.07.28 02:40 | buy | 1048 | 0.01 | 1.55725 | 0.00000 | 0.00000 | |
2095 | 2010.07.28 04:27 | close | 1047 | 0.01 | 1.55770 | 0.00000 | 0.00000 | -0.76 | 10234.89 |
2096 | 2010.07.28 04:27 | close | 1048 | 0.01 | 1.55770 | 0.00000 | 0.00000 | 0.39 | 10235.28 |
2097 | 2010.07.28 09:18 | buy | 1049 | 0.01 | 1.55865 | 0.00000 | 0.00000 | |
2098 | 2010.07.28 09:53 | buy | 1050 | 0.01 | 1.55740 | 0.00000 | 0.00000 | |
2099 | 2010.07.28 10:24 | close | 1049 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 0.14 | 10235.42 |
2100 | 2010.07.28 10:24 | close | 1050 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 1.39 | 10236.81 |
2101 | 2010.07.28 10:56 | buy | 1051 | 0.01 | 1.55580 | 0.00000 | 0.00000 | |
2102 | 2010.07.28 11:00 | close | 1051 | 0.01 | 1.55680 | 0.00000 | 0.00000 | 0.94 | 10237.75 |
2103 | 2010.07.28 17:17 | buy | 1052 | 0.01 | 1.56065 | 0.00000 | 0.00000 | |
2104 | 2010.07.28 18:27 | close | 1052 | 0.01 | 1.56150 | 0.00000 | 0.00000 | 0.79 | 10238.54 |
2105 | 2010.07.28 18:57 | buy | 1053 | 0.01 | 1.56035 | 0.00000 | 0.00000 | |
2106 | 2010.07.28 19:03 | close | 1053 | 0.01 | 1.56130 | 0.00000 | 0.00000 | 0.89 | 10239.43 |
2107 | 2010.07.28 19:07 | buy | 1054 | 0.01 | 1.56025 | 0.00000 | 0.00000 | |
2108 | 2010.07.28 19:31 | buy | 1055 | 0.01 | 1.55915 | 0.00000 | 0.00000 | |
2109 | 2010.07.28 20:20 | buy | 1056 | 0.01 | 1.55800 | 0.00000 | 0.00000 | |
2110 | 2010.07.28 22:05 | close | 1054 | 0.01 | 1.55885 | 0.00000 | 0.00000 | -1.46 | 10237.97 |
2111 | 2010.07.28 22:05 | close | 1055 | 0.01 | 1.55885 | 0.00000 | 0.00000 | -0.36 | 10237.61 |
2112 | 2010.07.28 22:05 | close | 1056 | 0.01 | 1.55885 | 0.00000 | 0.00000 | 0.79 | 10238.40 |
2113 | 2010.07.28 22:24 | sell | 1057 | 0.01 | 1.55955 | 0.00000 | 0.00000 | |
2114 | 2010.07.28 23:48 | close | 1057 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.86 | 10239.26 |
2115 | 2010.07.29 02:54 | buy | 1058 | 0.01 | 1.55905 | 0.00000 | 0.00000 | |
2116 | 2010.07.29 03:31 | close | 1058 | 0.01 | 1.56000 | 0.00000 | 0.00000 | 0.89 | 10240.15 |
2117 | 2010.07.29 12:28 | buy | 1059 | 0.01 | 1.56325 | 0.00000 | 0.00000 | |
2118 | 2010.07.29 12:59 | close | 1059 | 0.01 | 1.56440 | 0.00000 | 0.00000 | 1.09 | 10241.24 |
2119 | 2010.07.29 13:11 | buy | 1060 | 0.01 | 1.56280 | 0.00000 | 0.00000 | |
2120 | 2010.07.29 13:29 | close | 1060 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 0.84 | 10242.08 |
2121 | 2010.07.29 13:34 | buy | 1061 | 0.01 | 1.56220 | 0.00000 | 0.00000 | |
2122 | 2010.07.29 13:40 | close | 1061 | 0.01 | 1.56300 | 0.00000 | 0.00000 | 0.74 | 10242.82 |
2123 | 2010.07.29 13:48 | buy | 1062 | 0.01 | 1.56180 | 0.00000 | 0.00000 | |
2124 | 2010.07.29 13:49 | buy | 1063 | 0.01 | 1.56080 | 0.00000 | 0.00000 | |
2125 | 2010.07.29 14:45 | close | 1062 | 0.01 | 1.56220 | 0.00000 | 0.00000 | 0.34 | 10243.16 |
2126 | 2010.07.29 14:45 | close | 1063 | 0.01 | 1.56220 | 0.00000 | 0.00000 | 1.34 | 10244.50 |
2127 | 2010.07.29 17:00 | buy | 1064 | 0.01 | 1.56100 | 0.00000 | 0.00000 | |
2128 | 2010.07.29 17:05 | close | 1064 | 0.01 | 1.56185 | 0.00000 | 0.00000 | 0.79 | 10245.29 |
2129 | 2010.07.29 17:08 | buy | 1065 | 0.01 | 1.56070 | 0.00000 | 0.00000 | |
2130 | 2010.07.29 17:15 | buy | 1066 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
2131 | 2010.07.29 19:01 | close | 1065 | 0.01 | 1.55945 | 0.00000 | 0.00000 | -1.31 | 10243.98 |
2132 | 2010.07.29 19:01 | close | 1066 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 0.39 | 10244.37 |
2133 | 2010.07.29 22:05 | buy | 1067 | 0.01 | 1.56095 | 0.00000 | 0.00000 | |
2134 | 2010.07.29 23:50 | close | 1067 | 0.01 | 1.56140 | 0.00000 | 0.00000 | 0.39 | 10244.76 |
2135 | 2010.07.30 11:38 | buy | 1068 | 0.01 | 1.56165 | 0.00000 | 0.00000 | |
2136 | 2010.07.30 11:49 | buy | 1069 | 0.01 | 1.56010 | 0.00000 | 0.00000 | |
2137 | 2010.07.30 11:53 | buy | 1070 | 0.01 | 1.55915 | 0.00000 | 0.00000 | |
2138 | 2010.07.30 11:59 | buy | 1071 | 0.01 | 1.55760 | 0.00000 | 0.00000 | |
2139 | 2010.07.30 13:45 | close | 1068 | 0.01 | 1.55935 | 0.00000 | 0.00000 | -2.36 | 10242.40 |
2140 | 2010.07.30 13:45 | close | 1069 | 0.01 | 1.55935 | 0.00000 | 0.00000 | -0.81 | 10241.59 |
2141 | 2010.07.30 13:45 | close | 1070 | 0.01 | 1.55935 | 0.00000 | 0.00000 | 0.14 | 10241.73 |
2142 | 2010.07.30 13:45 | close | 1071 | 0.01 | 1.55935 | 0.00000 | 0.00000 | 1.69 | 10243.42 |
2143 | 2010.07.30 22:49 | sell | 1072 | 0.01 | 1.57125 | 0.00000 | 0.00000 | |
2144 | 2010.07.30 22:52 | close | 1072 | 0.01 | 1.57020 | 0.00000 | 0.00000 | 0.99 | 10244.41 |
2145 | 2010.08.01 23:03 | sell | 1073 | 0.01 | 1.57140 | 0.00000 | 0.00000 | |
2146 | 2010.08.01 23:14 | sell | 1074 | 0.01 | 1.57285 | 0.00000 | 0.00000 | |
2147 | 2010.08.02 00:15 | close | 1073 | 0.01 | 1.57100 | 0.00000 | 0.00000 | 0.31 | 10244.72 |
2148 | 2010.08.02 00:15 | close | 1074 | 0.01 | 1.57100 | 0.00000 | 0.00000 | 1.76 | 10246.48 |
2149 | 2010.08.02 05:12 | buy | 1075 | 0.01 | 1.57175 | 0.00000 | 0.00000 | |
2150 | 2010.08.02 06:57 | close | 1075 | 0.01 | 1.57170 | 0.00000 | 0.00000 | -0.11 | 10246.37 |
2151 | 2010.08.03 03:44 | buy | 1076 | 0.01 | 1.58815 | 0.00000 | 0.00000 | |
2152 | 2010.08.03 05:32 | buy | 1077 | 0.01 | 1.58722 | 0.00000 | 0.00000 | |
2153 | 2010.08.03 07:18 | close | 1076 | 0.01 | 1.58790 | 0.00000 | 0.00000 | -0.31 | 10246.06 |
2154 | 2010.08.03 07:18 | close | 1077 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 0.62 | 10246.68 |
2155 | 2010.08.03 11:04 | buy | 1078 | 0.01 | 1.59020 | 0.00000 | 0.00000 | |
2156 | 2010.08.03 11:08 | close | 1078 | 0.01 | 1.59145 | 0.00000 | 0.00000 | 1.19 | 10247.87 |
2157 | 2010.08.03 13:25 | buy | 1079 | 0.01 | 1.59380 | 0.00000 | 0.00000 | |
2158 | 2010.08.03 14:38 | close | 1079 | 0.01 | 1.59560 | 0.00000 | 0.00000 | 1.74 | 10249.61 |
2159 | 2010.08.03 15:19 | buy | 1080 | 0.01 | 1.59220 | 0.00000 | 0.00000 | |
2160 | 2010.08.03 15:45 | close | 1080 | 0.01 | 1.59310 | 0.00000 | 0.00000 | 0.84 | 10250.45 |
2161 | 2010.08.03 16:11 | buy | 1081 | 0.01 | 1.59090 | 0.00000 | 0.00000 | |
2162 | 2010.08.03 16:15 | buy | 1082 | 0.01 | 1.58905 | 0.00000 | 0.00000 | |
2163 | 2010.08.03 16:32 | close | 1081 | 0.01 | 1.59100 | 0.00000 | 0.00000 | 0.04 | 10250.49 |
2164 | 2010.08.03 16:32 | close | 1082 | 0.01 | 1.59100 | 0.00000 | 0.00000 | 1.89 | 10252.38 |
2165 | 2010.08.04 05:06 | buy | 1083 | 0.01 | 1.59355 | 0.00000 | 0.00000 | |
2166 | 2010.08.04 05:39 | close | 1083 | 0.01 | 1.59450 | 0.00000 | 0.00000 | 0.89 | 10253.27 |
2167 | 2010.08.04 06:43 | buy | 1084 | 0.01 | 1.59205 | 0.00000 | 0.00000 | |
2168 | 2010.08.04 07:03 | close | 1084 | 0.01 | 1.59305 | 0.00000 | 0.00000 | 0.94 | 10254.21 |
2169 | 2010.08.04 10:34 | buy | 1085 | 0.01 | 1.59045 | 0.00000 | 0.00000 | |
2170 | 2010.08.04 10:38 | buy | 1086 | 0.01 | 1.58950 | 0.00000 | 0.00000 | |
2171 | 2010.08.04 10:44 | close | 1085 | 0.01 | 1.59095 | 0.00000 | 0.00000 | 0.44 | 10254.65 |
2172 | 2010.08.04 10:44 | close | 1086 | 0.01 | 1.59095 | 0.00000 | 0.00000 | 1.39 | 10256.04 |
2173 | 2010.08.04 10:54 | buy | 1087 | 0.01 | 1.58985 | 0.00000 | 0.00000 | |
2174 | 2010.08.04 10:56 | close | 1087 | 0.01 | 1.59065 | 0.00000 | 0.00000 | 0.74 | 10256.78 |
2175 | 2010.08.04 10:59 | buy | 1088 | 0.01 | 1.59020 | 0.00000 | 0.00000 | |
2176 | 2010.08.04 11:05 | close | 1088 | 0.01 | 1.59130 | 0.00000 | 0.00000 | 1.04 | 10257.82 |
2177 | 2010.08.04 14:39 | buy | 1089 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
2178 | 2010.08.04 14:44 | close | 1089 | 0.01 | 1.59390 | 0.00000 | 0.00000 | 0.89 | 10258.71 |
2179 | 2010.08.04 14:51 | buy | 1090 | 0.01 | 1.59330 | 0.00000 | 0.00000 | |
2180 | 2010.08.04 15:16 | buy | 1091 | 0.01 | 1.59240 | 0.00000 | 0.00000 | |
2181 | 2010.08.04 15:42 | close | 1090 | 0.01 | 1.59395 | 0.00000 | 0.00000 | 0.59 | 10259.30 |
2182 | 2010.08.04 15:42 | close | 1091 | 0.01 | 1.59395 | 0.00000 | 0.00000 | 1.49 | 10260.79 |
2183 | 2010.08.04 16:05 | buy | 1092 | 0.01 | 1.59135 | 0.00000 | 0.00000 | |
2184 | 2010.08.04 16:12 | buy | 1093 | 0.01 | 1.59015 | 0.00000 | 0.00000 | |
2185 | 2010.08.04 16:21 | buy | 1094 | 0.01 | 1.58895 | 0.00000 | 0.00000 | |
2186 | 2010.08.04 16:35 | buy | 1095 | 0.01 | 1.58755 | 0.00000 | 0.00000 | |
2187 | 2010.08.04 18:25 | close | 1092 | 0.01 | 1.58910 | 0.00000 | 0.00000 | -2.31 | 10258.48 |
2188 | 2010.08.04 18:25 | close | 1093 | 0.01 | 1.58910 | 0.00000 | 0.00000 | -1.11 | 10257.37 |
2189 | 2010.08.04 18:25 | close | 1094 | 0.01 | 1.58910 | 0.00000 | 0.00000 | 0.09 | 10257.46 |
2190 | 2010.08.04 18:25 | close | 1095 | 0.01 | 1.58910 | 0.00000 | 0.00000 | 1.49 | 10258.95 |
2191 | 2010.08.04 19:06 | buy | 1096 | 0.01 | 1.58670 | 0.00000 | 0.00000 | |
2192 | 2010.08.04 20:14 | close | 1096 | 0.01 | 1.58765 | 0.00000 | 0.00000 | 0.89 | 10259.84 |
2193 | 2010.08.04 22:36 | buy | 1097 | 0.01 | 1.58830 | 0.00000 | 0.00000 | |
2194 | 2010.08.04 23:37 | close | 1097 | 0.01 | 1.58915 | 0.00000 | 0.00000 | 0.79 | 10260.63 |
2195 | 2010.08.05 00:13 | sell | 1098 | 0.01 | 1.58925 | 0.00000 | 0.00000 | |
2196 | 2010.08.05 01:59 | close | 1098 | 0.01 | 1.58875 | 0.00000 | 0.00000 | 0.44 | 10261.07 |
2197 | 2010.08.05 03:42 | buy | 1099 | 0.01 | 1.58735 | 0.00000 | 0.00000 | |
2198 | 2010.08.05 03:54 | close | 1099 | 0.01 | 1.58825 | 0.00000 | 0.00000 | 0.84 | 10261.91 |
2199 | 2010.08.05 06:41 | buy | 1100 | 0.01 | 1.58750 | 0.00000 | 0.00000 | |
2200 | 2010.08.05 06:55 | close | 1100 | 0.01 | 1.58830 | 0.00000 | 0.00000 | 0.74 | 10262.65 |
2201 | 2010.08.05 08:36 | buy | 1101 | 0.01 | 1.58720 | 0.00000 | 0.00000 | |
2202 | 2010.08.05 08:41 | buy | 1102 | 0.01 | 1.58440 | 0.00000 | 0.00000 | |
2203 | 2010.08.05 08:51 | buy | 1103 | 0.01 | 1.58345 | 0.00000 | 0.00000 | |
2204 | 2010.08.05 09:15 | buy | 1104 | 0.01 | 1.58250 | 0.00000 | 0.00000 | |
2205 | 2010.08.05 10:06 | close | 1101 | 0.01 | 1.58525 | 0.00000 | 0.00000 | -2.01 | 10260.64 |
2206 | 2010.08.05 10:06 | close | 1102 | 0.01 | 1.58525 | 0.00000 | 0.00000 | 0.79 | 10261.43 |
2207 | 2010.08.05 10:06 | close | 1103 | 0.01 | 1.58525 | 0.00000 | 0.00000 | 1.74 | 10263.17 |
2208 | 2010.08.05 10:06 | close | 1104 | 0.01 | 1.58525 | 0.00000 | 0.00000 | 2.69 | 10265.86 |
2209 | 2010.08.05 15:16 | buy | 1105 | 0.01 | 1.58765 | 0.00000 | 0.00000 | |
2210 | 2010.08.05 15:21 | buy | 1106 | 0.01 | 1.58655 | 0.00000 | 0.00000 | |
2211 | 2010.08.05 15:26 | close | 1105 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 0.19 | 10266.05 |
2212 | 2010.08.05 15:26 | close | 1106 | 0.01 | 1.58790 | 0.00000 | 0.00000 | 1.29 | 10267.34 |
2213 | 2010.08.05 15:26 | buy | 1107 | 0.01 | 1.58800 | 0.00000 | 0.00000 | |
2214 | 2010.08.05 15:57 | buy | 1108 | 0.01 | 1.58700 | 0.00000 | 0.00000 | |
2215 | 2010.08.05 16:01 | buy | 1109 | 0.01 | 1.58555 | 0.00000 | 0.00000 | |
2216 | 2010.08.05 16:52 | buy | 1110 | 0.01 | 1.58425 | 0.00000 | 0.00000 | |
2217 | 2010.08.05 18:19 | close | 1107 | 0.01 | 1.58725 | 0.00000 | 0.00000 | -0.81 | 10266.53 |
2218 | 2010.08.05 18:19 | close | 1108 | 0.01 | 1.58725 | 0.00000 | 0.00000 | 0.19 | 10266.72 |
2219 | 2010.08.05 18:19 | close | 1109 | 0.01 | 1.58725 | 0.00000 | 0.00000 | 1.64 | 10268.36 |
2220 | 2010.08.05 18:19 | close | 1110 | 0.01 | 1.58725 | 0.00000 | 0.00000 | 2.94 | 10271.30 |
2221 | 2010.08.06 01:50 | buy | 1111 | 0.01 | 1.58805 | 0.00000 | 0.00000 | |
2222 | 2010.08.06 03:35 | close | 1111 | 0.01 | 1.58795 | 0.00000 | 0.00000 | -0.16 | 10271.14 |
2223 | 2010.08.06 18:11 | buy | 1112 | 0.01 | 1.59680 | 0.00000 | 0.00000 | |
2224 | 2010.08.06 19:57 | close | 1112 | 0.01 | 1.59640 | 0.00000 | 0.00000 | -0.46 | 10270.68 |
2225 | 2010.08.06 22:29 | buy | 1113 | 0.01 | 1.59560 | 0.00000 | 0.00000 | |
2226 | 2010.08.06 22:33 | buy | 1114 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
2227 | 2010.08.08 23:00 | close | 1113 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 0.74 | 10271.42 |
2228 | 2010.08.08 23:00 | close | 1114 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 1.69 | 10273.11 |
2229 | 2010.08.09 02:02 | buy | 1115 | 0.01 | 1.59595 | 0.00000 | 0.00000 | |
2230 | 2010.08.09 03:43 | close | 1115 | 0.01 | 1.59675 | 0.00000 | 0.00000 | 0.74 | 10273.85 |
2231 | 2010.08.09 07:47 | buy | 1116 | 0.01 | 1.59635 | 0.00000 | 0.00000 | |
2232 | 2010.08.09 07:58 | close | 1116 | 0.01 | 1.59735 | 0.00000 | 0.00000 | 0.94 | 10274.79 |
2233 | 2010.08.09 09:04 | buy | 1117 | 0.01 | 1.59555 | 0.00000 | 0.00000 | |
2234 | 2010.08.09 09:28 | buy | 1118 | 0.01 | 1.59445 | 0.00000 | 0.00000 | |
2235 | 2010.08.09 10:06 | buy | 1119 | 0.01 | 1.59350 | 0.00000 | 0.00000 | |
2236 | 2010.08.09 10:25 | close | 1117 | 0.01 | 1.59530 | 0.00000 | 0.00000 | -0.31 | 10274.48 |
2237 | 2010.08.09 10:25 | close | 1118 | 0.01 | 1.59530 | 0.00000 | 0.00000 | 0.79 | 10275.27 |
2238 | 2010.08.09 10:25 | close | 1119 | 0.01 | 1.59530 | 0.00000 | 0.00000 | 1.74 | 10277.01 |
2239 | 2010.08.09 13:39 | buy | 1120 | 0.01 | 1.59495 | 0.00000 | 0.00000 | |
2240 | 2010.08.09 14:08 | close | 1120 | 0.01 | 1.59600 | 0.00000 | 0.00000 | 0.99 | 10278.00 |
2241 | 2010.08.09 22:55 | buy | 1121 | 0.01 | 1.58990 | 0.00000 | 0.00000 | |
2242 | 2010.08.10 00:40 | close | 1121 | 0.01 | 1.59045 | 0.00000 | 0.00000 | 0.48 | 10278.49 |
2243 | 2010.08.10 01:16 | buy | 1122 | 0.01 | 1.58875 | 0.00000 | 0.00000 | |
2244 | 2010.08.10 02:48 | buy | 1123 | 0.01 | 1.58725 | 0.00000 | 0.00000 | |
2245 | 2010.08.10 02:53 | buy | 1124 | 0.01 | 1.58600 | 0.00000 | 0.00000 | |
2246 | 2010.08.10 02:55 | buy | 1125 | 0.01 | 1.58495 | 0.00000 | 0.00000 | |
2247 | 2010.08.10 05:17 | close | 1122 | 0.01 | 1.57850 | 0.00000 | 0.00000 | -10.31 | 10268.18 |
2248 | 2010.08.10 05:17 | close | 1123 | 0.01 | 1.57850 | 0.00000 | 0.00000 | -8.81 | 10259.37 |
2249 | 2010.08.10 05:17 | close | 1124 | 0.01 | 1.57850 | 0.00000 | 0.00000 | -7.56 | 10251.81 |
2250 | 2010.08.10 05:17 | close | 1125 | 0.01 | 1.57850 | 0.00000 | 0.00000 | -6.51 | 10245.30 |
2251 | 2010.08.10 07:36 | sell | 1126 | 0.01 | 1.58155 | 0.00000 | 0.00000 | |
2252 | 2010.08.10 07:40 | sell | 1127 | 0.01 | 1.58265 | 0.00000 | 0.00000 | |
2253 | 2010.08.10 08:02 | close | 1126 | 0.01 | 1.58060 | 0.00000 | 0.00000 | 0.89 | 10246.19 |
2254 | 2010.08.10 08:02 | close | 1127 | 0.01 | 1.58060 | 0.00000 | 0.00000 | 1.99 | 10248.18 |
2255 | 2010.08.10 10:43 | sell | 1128 | 0.01 | 1.58230 | 0.00000 | 0.00000 | |
2256 | 2010.08.10 10:47 | close | 1128 | 0.01 | 1.58135 | 0.00000 | 0.00000 | 0.89 | 10249.07 |
2257 | 2010.08.10 16:54 | sell | 1129 | 0.01 | 1.57450 | 0.00000 | 0.00000 | |
2258 | 2010.08.10 17:05 | close | 1129 | 0.01 | 1.57360 | 0.00000 | 0.00000 | 0.84 | 10249.91 |
2259 | 2010.08.10 17:21 | sell | 1130 | 0.01 | 1.57470 | 0.00000 | 0.00000 | |
2260 | 2010.08.10 17:42 | sell | 1131 | 0.01 | 1.57570 | 0.00000 | 0.00000 | |
2261 | 2010.08.10 17:59 | sell | 1132 | 0.01 | 1.57715 | 0.00000 | 0.00000 | |
2262 | 2010.08.10 18:24 | sell | 1133 | 0.01 | 1.57830 | 0.00000 | 0.00000 | |
2263 | 2010.08.10 20:21 | close | 1130 | 0.01 | 1.58590 | 0.00000 | 0.00000 | -11.26 | 10238.65 |
2264 | 2010.08.10 20:21 | close | 1131 | 0.01 | 1.58590 | 0.00000 | 0.00000 | -10.26 | 10228.39 |
2265 | 2010.08.10 20:21 | close | 1132 | 0.01 | 1.58590 | 0.00000 | 0.00000 | -8.81 | 10219.58 |
2266 | 2010.08.10 20:21 | close | 1133 | 0.01 | 1.58590 | 0.00000 | 0.00000 | -7.66 | 10211.92 |
2267 | 2010.08.11 00:19 | sell | 1134 | 0.01 | 1.58580 | 0.00000 | 0.00000 | |
2268 | 2010.08.11 01:07 | close | 1134 | 0.01 | 1.58470 | 0.00000 | 0.00000 | 1.04 | 10212.96 |
2269 | 2010.08.11 01:18 | buy | 1135 | 0.01 | 1.58430 | 0.00000 | 0.00000 | |
2270 | 2010.08.11 01:33 | buy | 1136 | 0.01 | 1.58335 | 0.00000 | 0.00000 | |
2271 | 2010.08.11 01:50 | buy | 1137 | 0.01 | 1.58240 | 0.00000 | 0.00000 | |
2272 | 2010.08.11 01:56 | buy | 1138 | 0.01 | 1.58145 | 0.00000 | 0.00000 | |
2273 | 2010.08.11 07:30 | close | 1135 | 0.01 | 1.58180 | 0.00000 | 0.00000 | -2.56 | 10210.40 |
2274 | 2010.08.11 07:30 | close | 1136 | 0.01 | 1.58180 | 0.00000 | 0.00000 | -1.61 | 10208.79 |
2275 | 2010.08.11 07:30 | close | 1137 | 0.01 | 1.58180 | 0.00000 | 0.00000 | -0.66 | 10208.13 |
2276 | 2010.08.11 07:30 | close | 1138 | 0.01 | 1.58180 | 0.00000 | 0.00000 | 0.29 | 10208.42 |
2277 | 2010.08.11 13:17 | sell | 1139 | 0.01 | 1.57065 | 0.00000 | 0.00000 | |
2278 | 2010.08.11 13:29 | sell | 1140 | 0.01 | 1.57160 | 0.00000 | 0.00000 | |
2279 | 2010.08.11 13:58 | sell | 1141 | 0.01 | 1.57260 | 0.00000 | 0.00000 | |
2280 | 2010.08.11 14:48 | close | 1139 | 0.01 | 1.57070 | 0.00000 | 0.00000 | -0.11 | 10208.31 |
2281 | 2010.08.11 14:48 | close | 1140 | 0.01 | 1.57070 | 0.00000 | 0.00000 | 0.84 | 10209.15 |
2282 | 2010.08.11 14:48 | close | 1141 | 0.01 | 1.57070 | 0.00000 | 0.00000 | 1.84 | 10210.99 |
2283 | 2010.08.11 17:55 | sell | 1142 | 0.01 | 1.56835 | 0.00000 | 0.00000 | |
2284 | 2010.08.11 18:42 | close | 1142 | 0.01 | 1.56735 | 0.00000 | 0.00000 | 0.94 | 10211.93 |
2285 | 2010.08.11 21:01 | sell | 1143 | 0.01 | 1.56715 | 0.00000 | 0.00000 | |
2286 | 2010.08.11 21:33 | sell | 1144 | 0.01 | 1.56885 | 0.00000 | 0.00000 | |
2287 | 2010.08.11 22:05 | close | 1143 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.09 | 10212.02 |
2288 | 2010.08.11 22:05 | close | 1144 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 1.79 | 10213.81 |
2289 | 2010.08.11 22:55 | buy | 1145 | 0.01 | 1.56545 | 0.00000 | 0.00000 | |
2290 | 2010.08.11 23:16 | buy | 1146 | 0.01 | 1.56230 | 0.00000 | 0.00000 | |
2291 | 2010.08.12 00:29 | close | 1145 | 0.01 | 1.56480 | 0.00000 | 0.00000 | -0.73 | 10213.07 |
2292 | 2010.08.12 00:29 | close | 1146 | 0.01 | 1.56480 | 0.00000 | 0.00000 | 2.42 | 10215.49 |
2293 | 2010.08.12 02:11 | sell | 1147 | 0.01 | 1.56540 | 0.00000 | 0.00000 | |
2294 | 2010.08.12 02:46 | sell | 1148 | 0.01 | 1.56640 | 0.00000 | 0.00000 | |
2295 | 2010.08.12 03:41 | close | 1147 | 0.01 | 1.56485 | 0.00000 | 0.00000 | 0.49 | 10215.98 |
2296 | 2010.08.12 03:41 | close | 1148 | 0.01 | 1.56485 | 0.00000 | 0.00000 | 1.49 | 10217.47 |
2297 | 2010.08.12 06:39 | sell | 1149 | 0.01 | 1.56830 | 0.00000 | 0.00000 | |
2298 | 2010.08.12 06:57 | close | 1149 | 0.01 | 1.56730 | 0.00000 | 0.00000 | 0.94 | 10218.41 |
2299 | 2010.08.12 07:17 | sell | 1150 | 0.01 | 1.56935 | 0.00000 | 0.00000 | |
2300 | 2010.08.12 07:48 | sell | 1151 | 0.01 | 1.57040 | 0.00000 | 0.00000 | |
2301 | 2010.08.12 08:37 | close | 1150 | 0.01 | 1.56890 | 0.00000 | 0.00000 | 0.39 | 10218.80 |
2302 | 2010.08.12 08:37 | close | 1151 | 0.01 | 1.56890 | 0.00000 | 0.00000 | 1.44 | 10220.24 |
2303 | 2010.08.12 15:40 | sell | 1152 | 0.01 | 1.56085 | 0.00000 | 0.00000 | |
2304 | 2010.08.12 15:51 | close | 1152 | 0.01 | 1.56005 | 0.00000 | 0.00000 | 0.74 | 10220.98 |
2305 | 2010.08.12 23:26 | buy | 1153 | 0.01 | 1.55671 | 0.00000 | 0.00000 | |
2306 | 2010.08.13 00:18 | close | 1153 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 0.82 | 10221.80 |
2307 | 2010.08.13 01:20 | sell | 1154 | 0.01 | 1.55905 | 0.00000 | 0.00000 | |
2308 | 2010.08.13 02:51 | close | 1154 | 0.01 | 1.55825 | 0.00000 | 0.00000 | 0.74 | 10222.54 |
2309 | 2010.08.13 03:36 | sell | 1155 | 0.01 | 1.56000 | 0.00000 | 0.00000 | |
2310 | 2010.08.13 03:45 | sell | 1156 | 0.01 | 1.56105 | 0.00000 | 0.00000 | |
2311 | 2010.08.13 04:38 | sell | 1157 | 0.01 | 1.56225 | 0.00000 | 0.00000 | |
2312 | 2010.08.13 05:30 | sell | 1158 | 0.01 | 1.56360 | 0.00000 | 0.00000 | |
2313 | 2010.08.13 07:15 | close | 1155 | 0.01 | 1.56185 | 0.00000 | 0.00000 | -1.91 | 10220.63 |
2314 | 2010.08.13 07:15 | close | 1156 | 0.01 | 1.56185 | 0.00000 | 0.00000 | -0.86 | 10219.77 |
2315 | 2010.08.13 07:15 | close | 1157 | 0.01 | 1.56185 | 0.00000 | 0.00000 | 0.34 | 10220.11 |
2316 | 2010.08.13 07:15 | close | 1158 | 0.01 | 1.56185 | 0.00000 | 0.00000 | 1.69 | 10221.80 |
2317 | 2010.08.13 08:56 | sell | 1159 | 0.01 | 1.56430 | 0.00000 | 0.00000 | |
2318 | 2010.08.13 09:04 | sell | 1160 | 0.01 | 1.56560 | 0.00000 | 0.00000 | |
2319 | 2010.08.13 09:10 | sell | 1161 | 0.01 | 1.56690 | 0.00000 | 0.00000 | |
2320 | 2010.08.13 10:00 | close | 1159 | 0.01 | 1.56480 | 0.00000 | 0.00000 | -0.56 | 10221.24 |
2321 | 2010.08.13 10:00 | close | 1160 | 0.01 | 1.56480 | 0.00000 | 0.00000 | 0.74 | 10221.98 |
2322 | 2010.08.13 10:00 | close | 1161 | 0.01 | 1.56480 | 0.00000 | 0.00000 | 2.04 | 10224.02 |
2323 | 2010.08.13 14:35 | sell | 1162 | 0.01 | 1.55985 | 0.00000 | 0.00000 | |
2324 | 2010.08.13 14:38 | sell | 1163 | 0.01 | 1.56085 | 0.00000 | 0.00000 | |
2325 | 2010.08.13 15:01 | close | 1162 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 0.34 | 10224.36 |
2326 | 2010.08.13 15:01 | close | 1163 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 1.34 | 10225.70 |
2327 | 2010.08.13 16:10 | sell | 1164 | 0.01 | 1.56155 | 0.00000 | 0.00000 | |
2328 | 2010.08.13 16:22 | close | 1164 | 0.01 | 1.56055 | 0.00000 | 0.00000 | 0.94 | 10226.64 |
2329 | 2010.08.13 18:40 | sell | 1165 | 0.01 | 1.55965 | 0.00000 | 0.00000 | |
2330 | 2010.08.13 19:18 | sell | 1166 | 0.01 | 1.56055 | 0.00000 | 0.00000 | |
2331 | 2010.08.13 21:00 | close | 1165 | 0.01 | 1.55900 | 0.00000 | 0.00000 | 0.59 | 10227.23 |
2332 | 2010.08.13 21:00 | close | 1166 | 0.01 | 1.55900 | 0.00000 | 0.00000 | 1.49 | 10228.72 |
2333 | 2010.08.13 22:24 | buy | 1167 | 0.01 | 1.55825 | 0.00000 | 0.00000 | |
2334 | 2010.08.13 22:57 | close | 1167 | 0.01 | 1.55935 | 0.00000 | 0.00000 | 1.04 | 10229.76 |
2335 | 2010.08.16 01:55 | buy | 1168 | 0.01 | 1.55885 | 0.00000 | 0.00000 | |
2336 | 2010.08.16 02:14 | buy | 1169 | 0.01 | 1.55775 | 0.00000 | 0.00000 | |
2337 | 2010.08.16 02:19 | buy | 1170 | 0.01 | 1.55540 | 0.00000 | 0.00000 | |
2338 | 2010.08.16 02:21 | buy | 1171 | 0.01 | 1.55435 | 0.00000 | 0.00000 | |
2339 | 2010.08.16 04:01 | sell | 1172 | 0.01 | 1.55735 | 0.00000 | 0.00000 | |
2340 | 2010.08.16 04:02 | close | 1168 | 0.01 | 1.55760 | 0.00000 | 0.00000 | -1.31 | 10228.45 |
2341 | 2010.08.16 04:02 | close | 1169 | 0.01 | 1.55760 | 0.00000 | 0.00000 | -0.21 | 10228.24 |
2342 | 2010.08.16 04:02 | close | 1170 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 2.14 | 10230.38 |
2343 | 2010.08.16 04:02 | close | 1171 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 3.19 | 10233.57 |
2344 | 2010.08.16 05:22 | sell | 1173 | 0.01 | 1.55835 | 0.00000 | 0.00000 | |
2345 | 2010.08.16 06:04 | close | 1172 | 0.01 | 1.55705 | 0.00000 | 0.00000 | 0.24 | 10233.81 |
2346 | 2010.08.16 06:04 | close | 1173 | 0.01 | 1.55705 | 0.00000 | 0.00000 | 1.24 | 10235.05 |
2347 | 2010.08.16 07:05 | sell | 1174 | 0.01 | 1.55945 | 0.00000 | 0.00000 | |
2348 | 2010.08.16 07:28 | sell | 1175 | 0.01 | 1.56080 | 0.00000 | 0.00000 | |
2349 | 2010.08.16 07:33 | sell | 1176 | 0.01 | 1.56170 | 0.00000 | 0.00000 | |
2350 | 2010.08.16 08:32 | sell | 1177 | 0.01 | 1.56365 | 0.00000 | 0.00000 | |
2351 | 2010.08.16 09:57 | close | 1174 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 0.09 | 10235.14 |
2352 | 2010.08.16 09:57 | close | 1175 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 1.44 | 10236.58 |
2353 | 2010.08.16 09:57 | close | 1176 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 2.34 | 10238.92 |
2354 | 2010.08.16 09:57 | close | 1177 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 4.29 | 10243.21 |
2355 | 2010.08.16 12:36 | sell | 1178 | 0.01 | 1.55950 | 0.00000 | 0.00000 | |
2356 | 2010.08.16 13:00 | close | 1178 | 0.01 | 1.55845 | 0.00000 | 0.00000 | 0.99 | 10244.20 |
2357 | 2010.08.17 00:56 | buy | 1179 | 0.01 | 1.56480 | 0.00000 | 0.00000 | |
2358 | 2010.08.17 02:09 | close | 1179 | 0.01 | 1.56565 | 0.00000 | 0.00000 | 0.79 | 10244.99 |
2359 | 2010.08.17 21:38 | sell | 1180 | 0.01 | 1.55780 | 0.00000 | 0.00000 | |
2360 | 2010.08.17 23:23 | close | 1180 | 0.01 | 1.55820 | 0.00000 | 0.00000 | -0.46 | 10244.53 |
2361 | 2010.08.18 07:12 | sell | 1181 | 0.01 | 1.55635 | 0.00000 | 0.00000 | |
2362 | 2010.08.18 07:33 | close | 1181 | 0.01 | 1.55550 | 0.00000 | 0.00000 | 0.79 | 10245.32 |
2363 | 2010.08.18 10:13 | sell | 1182 | 0.01 | 1.55420 | 0.00000 | 0.00000 | |
2364 | 2010.08.18 10:14 | sell | 1183 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
2365 | 2010.08.18 10:31 | sell | 1184 | 0.01 | 1.55860 | 0.00000 | 0.00000 | |
2366 | 2010.08.18 10:35 | sell | 1185 | 0.01 | 1.55975 | 0.00000 | 0.00000 | |
2367 | 2010.08.18 11:46 | close | 1182 | 0.01 | 1.56535 | 0.00000 | 0.00000 | -11.21 | 10234.11 |
2368 | 2010.08.18 11:46 | close | 1183 | 0.01 | 1.56535 | 0.00000 | 0.00000 | -9.46 | 10224.65 |
2369 | 2010.08.18 11:46 | close | 1184 | 0.01 | 1.56535 | 0.00000 | 0.00000 | -6.81 | 10217.84 |
2370 | 2010.08.18 11:46 | close | 1185 | 0.01 | 1.56535 | 0.00000 | 0.00000 | -5.66 | 10212.18 |
2371 | 2010.08.18 22:29 | buy | 1186 | 0.01 | 1.55915 | 0.00000 | 0.00000 | |
2372 | 2010.08.18 23:11 | close | 1186 | 0.01 | 1.56020 | 0.00000 | 0.00000 | 0.99 | 10213.17 |
2373 | 2010.08.19 01:40 | buy | 1187 | 0.01 | 1.55835 | 0.00000 | 0.00000 | |
2374 | 2010.08.19 01:47 | buy | 1188 | 0.01 | 1.55715 | 0.00000 | 0.00000 | |
2375 | 2010.08.19 02:04 | buy | 1189 | 0.01 | 1.55605 | 0.00000 | 0.00000 | |
2376 | 2010.08.19 02:52 | close | 1187 | 0.01 | 1.55800 | 0.00000 | 0.00000 | -0.41 | 10212.76 |
2377 | 2010.08.19 02:52 | close | 1188 | 0.01 | 1.55800 | 0.00000 | 0.00000 | 0.79 | 10213.55 |
2378 | 2010.08.19 02:52 | close | 1189 | 0.01 | 1.55800 | 0.00000 | 0.00000 | 1.89 | 10215.44 |
2379 | 2010.08.20 00:53 | buy | 1190 | 0.01 | 1.55805 | 0.00000 | 0.00000 | |
2380 | 2010.08.20 01:25 | buy | 1191 | 0.01 | 1.55710 | 0.00000 | 0.00000 | |
2381 | 2010.08.20 02:33 | close | 1190 | 0.01 | 1.55870 | 0.00000 | 0.00000 | 0.59 | 10216.03 |
2382 | 2010.08.20 02:33 | close | 1191 | 0.01 | 1.55870 | 0.00000 | 0.00000 | 1.54 | 10217.57 |
2383 | 2010.08.20 16:39 | sell | 1192 | 0.01 | 1.55150 | 0.00000 | 0.00000 | |
2384 | 2010.08.20 16:44 | sell | 1193 | 0.01 | 1.55260 | 0.00000 | 0.00000 | |
2385 | 2010.08.20 16:50 | close | 1192 | 0.01 | 1.55105 | 0.00000 | 0.00000 | 0.39 | 10217.96 |
2386 | 2010.08.20 16:50 | close | 1193 | 0.01 | 1.55105 | 0.00000 | 0.00000 | 1.49 | 10219.45 |
2387 | 2010.08.20 22:17 | sell | 1194 | 0.01 | 1.55415 | 0.00000 | 0.00000 | |
2388 | 2010.08.22 23:00 | close | 1194 | 0.01 | 1.55435 | 0.00000 | 0.00000 | -0.26 | 10219.19 |
2389 | 2010.08.23 00:25 | sell | 1195 | 0.01 | 1.55490 | 0.00000 | 0.00000 | |
2390 | 2010.08.23 01:09 | close | 1195 | 0.01 | 1.55410 | 0.00000 | 0.00000 | 0.74 | 10219.93 |
2391 | 2010.08.23 23:44 | buy | 1196 | 0.01 | 1.55015 | 0.00000 | 0.00000 | |
2392 | 2010.08.24 00:55 | buy | 1197 | 0.01 | 1.54880 | 0.00000 | 0.00000 | |
2393 | 2010.08.24 02:41 | close | 1196 | 0.01 | 1.54975 | 0.00000 | 0.00000 | -0.47 | 10219.46 |
2394 | 2010.08.24 02:41 | close | 1197 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 0.89 | 10220.35 |
2395 | 2010.08.24 10:39 | sell | 1198 | 0.01 | 1.54030 | 0.00000 | 0.00000 | |
2396 | 2010.08.24 11:06 | close | 1198 | 0.01 | 1.53935 | 0.00000 | 0.00000 | 0.89 | 10221.24 |
2397 | 2010.08.24 11:38 | sell | 1199 | 0.01 | 1.54150 | 0.00000 | 0.00000 | |
2398 | 2010.08.24 11:46 | close | 1199 | 0.01 | 1.54065 | 0.00000 | 0.00000 | 0.79 | 10222.03 |
2399 | 2010.08.24 12:08 | sell | 1200 | 0.01 | 1.54205 | 0.00000 | 0.00000 | |
2400 | 2010.08.24 12:19 | close | 1200 | 0.01 | 1.54125 | 0.00000 | 0.00000 | 0.74 | 10222.77 |
2401 | 2010.08.24 15:26 | sell | 1201 | 0.01 | 1.54180 | 0.00000 | 0.00000 | |
2402 | 2010.08.24 15:41 | close | 1201 | 0.01 | 1.54095 | 0.00000 | 0.00000 | 0.79 | 10223.56 |
2403 | 2010.08.24 16:10 | sell | 1202 | 0.01 | 1.54305 | 0.00000 | 0.00000 | |
2404 | 2010.08.24 16:16 | sell | 1203 | 0.01 | 1.54435 | 0.00000 | 0.00000 | |
2405 | 2010.08.24 16:18 | sell | 1204 | 0.01 | 1.54570 | 0.00000 | 0.00000 | |
2406 | 2010.08.24 16:26 | sell | 1205 | 0.01 | 1.54790 | 0.00000 | 0.00000 | |
2407 | 2010.08.24 18:22 | close | 1202 | 0.01 | 1.54565 | 0.00000 | 0.00000 | -2.66 | 10220.90 |
2408 | 2010.08.24 18:22 | close | 1203 | 0.01 | 1.54565 | 0.00000 | 0.00000 | -1.36 | 10219.54 |
2409 | 2010.08.24 18:22 | close | 1204 | 0.01 | 1.54565 | 0.00000 | 0.00000 | -0.01 | 10219.53 |
2410 | 2010.08.24 18:22 | close | 1205 | 0.01 | 1.54565 | 0.00000 | 0.00000 | 2.19 | 10221.72 |
2411 | 2010.08.24 22:20 | buy | 1206 | 0.01 | 1.54215 | 0.00000 | 0.00000 | |
2412 | 2010.08.24 22:41 | buy | 1207 | 0.01 | 1.54120 | 0.00000 | 0.00000 | |
2413 | 2010.08.24 22:57 | buy | 1208 | 0.01 | 1.54005 | 0.00000 | 0.00000 | |
2414 | 2010.08.25 00:43 | close | 1206 | 0.01 | 1.54145 | 0.00000 | 0.00000 | -0.77 | 10220.95 |
2415 | 2010.08.25 00:43 | close | 1207 | 0.01 | 1.54145 | 0.00000 | 0.00000 | 0.18 | 10221.14 |
2416 | 2010.08.25 00:43 | close | 1208 | 0.01 | 1.54145 | 0.00000 | 0.00000 | 1.33 | 10222.47 |
2417 | 2010.08.25 02:40 | sell | 1209 | 0.01 | 1.54210 | 0.00000 | 0.00000 | |
2418 | 2010.08.25 04:16 | sell | 1210 | 0.01 | 1.54310 | 0.00000 | 0.00000 | |
2419 | 2010.08.25 04:48 | sell | 1211 | 0.01 | 1.54415 | 0.00000 | 0.00000 | |
2420 | 2010.08.25 06:30 | close | 1209 | 0.01 | 1.54230 | 0.00000 | 0.00000 | -0.26 | 10222.21 |
2421 | 2010.08.25 06:30 | close | 1210 | 0.01 | 1.54230 | 0.00000 | 0.00000 | 0.74 | 10222.95 |
2422 | 2010.08.25 06:30 | close | 1211 | 0.01 | 1.54230 | 0.00000 | 0.00000 | 1.79 | 10224.74 |
2423 | 2010.08.25 09:54 | sell | 1212 | 0.01 | 1.54290 | 0.00000 | 0.00000 | |
2424 | 2010.08.25 10:00 | sell | 1213 | 0.01 | 1.54420 | 0.00000 | 0.00000 | |
2425 | 2010.08.25 10:40 | close | 1212 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 0.19 | 10224.93 |
2426 | 2010.08.25 10:40 | close | 1213 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 1.49 | 10226.42 |
2427 | 2010.08.25 23:25 | sell | 1214 | 0.01 | 1.54710 | 0.00000 | 0.00000 | |
2428 | 2010.08.26 01:10 | close | 1214 | 0.01 | 1.54745 | 0.00000 | 0.00000 | -0.49 | 10225.93 |
2429 | 2010.08.26 09:36 | buy | 1215 | 0.01 | 1.55550 | 0.00000 | 0.00000 | |
2430 | 2010.08.26 09:47 | buy | 1216 | 0.01 | 1.55390 | 0.00000 | 0.00000 | |
2431 | 2010.08.26 10:08 | close | 1215 | 0.01 | 1.55560 | 0.00000 | 0.00000 | 0.04 | 10225.97 |
2432 | 2010.08.26 10:08 | close | 1216 | 0.01 | 1.55560 | 0.00000 | 0.00000 | 1.64 | 10227.61 |
2433 | 2010.08.27 22:57 | sell | 1217 | 0.01 | 1.55260 | 0.00000 | 0.00000 | |
2434 | 2010.08.30 00:04 | close | 1217 | 0.01 | 1.55275 | 0.00000 | 0.00000 | -0.24 | 10227.37 |
2435 | 2010.08.31 01:04 | sell | 1218 | 0.01 | 1.54715 | 0.00000 | 0.00000 | |
2436 | 2010.08.31 02:07 | close | 1218 | 0.01 | 1.54595 | 0.00000 | 0.00000 | 1.14 | 10228.51 |
2437 | 2010.08.31 15:09 | sell | 1219 | 0.01 | 1.54045 | 0.00000 | 0.00000 | |
2438 | 2010.08.31 15:28 | close | 1219 | 0.01 | 1.53955 | 0.00000 | 0.00000 | 0.84 | 10229.35 |
2439 | 2010.08.31 20:08 | sell | 1220 | 0.01 | 1.53540 | 0.00000 | 0.00000 | |
2440 | 2010.08.31 20:17 | close | 1220 | 0.01 | 1.53460 | 0.00000 | 0.00000 | 0.74 | 10230.09 |
2441 | 2010.09.01 03:02 | sell | 1221 | 0.01 | 1.53525 | 0.00000 | 0.00000 | |
2442 | 2010.09.01 04:09 | close | 1221 | 0.01 | 1.53445 | 0.00000 | 0.00000 | 0.74 | 10230.83 |
2443 | 2010.09.01 04:35 | sell | 1222 | 0.01 | 1.53625 | 0.00000 | 0.00000 | |
2444 | 2010.09.01 04:49 | sell | 1223 | 0.01 | 1.53725 | 0.00000 | 0.00000 | |
2445 | 2010.09.01 05:37 | sell | 1224 | 0.01 | 1.53855 | 0.00000 | 0.00000 | |
2446 | 2010.09.01 07:56 | sell | 1225 | 0.01 | 1.53955 | 0.00000 | 0.00000 | |
2447 | 2010.09.01 10:30 | close | 1222 | 0.01 | 1.53675 | 0.00000 | 0.00000 | -0.56 | 10230.27 |
2448 | 2010.09.01 10:30 | close | 1223 | 0.01 | 1.53675 | 0.00000 | 0.00000 | 0.44 | 10230.71 |
2449 | 2010.09.01 10:30 | close | 1224 | 0.01 | 1.53675 | 0.00000 | 0.00000 | 1.74 | 10232.45 |
2450 | 2010.09.01 10:30 | close | 1225 | 0.01 | 1.53675 | 0.00000 | 0.00000 | 2.74 | 10235.19 |
2451 | 2010.09.02 01:57 | buy | 1226 | 0.01 | 1.54415 | 0.00000 | 0.00000 | |
2452 | 2010.09.02 03:42 | close | 1226 | 0.01 | 1.54440 | 0.00000 | 0.00000 | 0.19 | 10235.38 |
2453 | 2010.09.02 22:02 | sell | 1227 | 0.01 | 1.54000 | 0.00000 | 0.00000 | |
2454 | 2010.09.02 23:47 | close | 1227 | 0.01 | 1.53940 | 0.00000 | 0.00000 | 0.54 | 10235.92 |
2455 | 2010.09.07 01:30 | buy | 1228 | 0.01 | 1.53745 | 0.00000 | 0.00000 | |
2456 | 2010.09.07 01:52 | buy | 1229 | 0.01 | 1.53630 | 0.00000 | 0.00000 | |
2457 | 2010.09.07 03:34 | close | 1228 | 0.01 | 1.53770 | 0.00000 | 0.00000 | 0.19 | 10236.11 |
2458 | 2010.09.07 03:34 | close | 1229 | 0.01 | 1.53770 | 0.00000 | 0.00000 | 1.34 | 10237.45 |
2459 | 2010.09.07 18:07 | sell | 1230 | 0.01 | 1.53215 | 0.00000 | 0.00000 | |
2460 | 2010.09.07 19:10 | sell | 1231 | 0.01 | 1.53310 | 0.00000 | 0.00000 | |
2461 | 2010.09.07 19:38 | sell | 1232 | 0.01 | 1.53405 | 0.00000 | 0.00000 | |
2462 | 2010.09.07 20:10 | sell | 1233 | 0.01 | 1.53525 | 0.00000 | 0.00000 | |
2463 | 2010.09.08 00:26 | buy | 1234 | 0.01 | 1.53470 | 0.00000 | 0.00000 | |
2464 | 2010.09.08 02:11 | close | 1234 | 0.01 | 1.53515 | 0.00000 | 0.00000 | 0.39 | 10237.84 |
2465 | 2010.09.08 09:01 | close | 1230 | 0.01 | 1.54315 | 0.00000 | 0.00000 | -11.09 | 10226.76 |
2466 | 2010.09.08 09:01 | close | 1231 | 0.01 | 1.54315 | 0.00000 | 0.00000 | -10.14 | 10216.62 |
2467 | 2010.09.08 09:01 | close | 1232 | 0.01 | 1.54315 | 0.00000 | 0.00000 | -9.19 | 10207.43 |
2468 | 2010.09.08 09:01 | close | 1233 | 0.01 | 1.54315 | 0.00000 | 0.00000 | -7.99 | 10199.45 |
2469 | 2010.09.08 18:52 | buy | 1235 | 0.01 | 1.55025 | 0.00000 | 0.00000 | |
2470 | 2010.09.08 19:09 | buy | 1236 | 0.01 | 1.54920 | 0.00000 | 0.00000 | |
2471 | 2010.09.08 20:38 | buy | 1237 | 0.01 | 1.54825 | 0.00000 | 0.00000 | |
2472 | 2010.09.08 21:32 | buy | 1238 | 0.01 | 1.54725 | 0.00000 | 0.00000 | |
2473 | 2010.09.09 07:38 | close | 1235 | 0.01 | 1.54745 | 0.00000 | 0.00000 | -2.88 | 10196.56 |
2474 | 2010.09.09 07:38 | close | 1236 | 0.01 | 1.54745 | 0.00000 | 0.00000 | -1.83 | 10194.73 |
2475 | 2010.09.09 07:38 | close | 1237 | 0.01 | 1.54745 | 0.00000 | 0.00000 | -0.88 | 10193.84 |
2476 | 2010.09.09 07:38 | close | 1238 | 0.01 | 1.54745 | 0.00000 | 0.00000 | 0.12 | 10193.96 |
2477 | 2010.09.10 22:43 | buy | 1239 | 0.01 | 1.53495 | 0.00000 | 0.00000 | |
2478 | 2010.09.12 23:00 | close | 1239 | 0.01 | 1.53555 | 0.00000 | 0.00000 | 0.54 | 10194.50 |
2479 | 2010.09.13 00:34 | sell | 1240 | 0.01 | 1.53685 | 0.00000 | 0.00000 | |
2480 | 2010.09.13 01:33 | sell | 1241 | 0.01 | 1.53780 | 0.00000 | 0.00000 | |
2481 | 2010.09.13 01:46 | sell | 1242 | 0.01 | 1.53875 | 0.00000 | 0.00000 | |
2482 | 2010.09.13 02:01 | sell | 1243 | 0.01 | 1.53980 | 0.00000 | 0.00000 | |
2483 | 2010.09.13 08:25 | close | 1240 | 0.01 | 1.54765 | 0.00000 | 0.00000 | -10.86 | 10183.64 |
2484 | 2010.09.13 08:25 | close | 1241 | 0.01 | 1.54765 | 0.00000 | 0.00000 | -9.91 | 10173.73 |
2485 | 2010.09.13 08:25 | close | 1242 | 0.01 | 1.54765 | 0.00000 | 0.00000 | -8.96 | 10164.77 |
2486 | 2010.09.13 08:25 | close | 1243 | 0.01 | 1.54765 | 0.00000 | 0.00000 | -7.91 | 10156.86 |
2487 | 2010.09.14 01:17 | buy | 1244 | 0.01 | 1.53995 | 0.00000 | 0.00000 | |
2488 | 2010.09.14 01:45 | buy | 1245 | 0.01 | 1.53905 | 0.00000 | 0.00000 | |
2489 | 2010.09.14 02:01 | buy | 1246 | 0.01 | 1.53805 | 0.00000 | 0.00000 | |
2490 | 2010.09.14 03:26 | close | 1244 | 0.01 | 1.54010 | 0.00000 | 0.00000 | 0.09 | 10156.95 |
2491 | 2010.09.14 03:26 | close | 1245 | 0.01 | 1.54010 | 0.00000 | 0.00000 | 0.99 | 10157.94 |
2492 | 2010.09.14 03:26 | close | 1246 | 0.01 | 1.54010 | 0.00000 | 0.00000 | 1.99 | 10159.93 |
2493 | 2010.09.14 20:43 | buy | 1247 | 0.01 | 1.55650 | 0.00000 | 0.00000 | |
2494 | 2010.09.14 21:34 | close | 1247 | 0.01 | 1.55730 | 0.00000 | 0.00000 | 0.74 | 10160.67 |
2495 | 2010.09.14 22:06 | buy | 1248 | 0.01 | 1.55510 | 0.00000 | 0.00000 | |
2496 | 2010.09.14 22:50 | buy | 1249 | 0.01 | 1.55405 | 0.00000 | 0.00000 | |
2497 | 2010.09.15 00:34 | buy | 1250 | 0.01 | 1.55310 | 0.00000 | 0.00000 | |
2498 | 2010.09.15 02:12 | close | 1248 | 0.01 | 1.55460 | 0.00000 | 0.00000 | -0.57 | 10160.10 |
2499 | 2010.09.15 02:12 | close | 1249 | 0.01 | 1.55460 | 0.00000 | 0.00000 | 0.48 | 10160.58 |
2500 | 2010.09.15 02:12 | close | 1250 | 0.01 | 1.55460 | 0.00000 | 0.00000 | 1.44 | 10162.02 |
2501 | 2010.09.15 03:21 | buy | 1251 | 0.01 | 1.55235 | 0.00000 | 0.00000 | |
2502 | 2010.09.15 03:27 | buy | 1252 | 0.01 | 1.55140 | 0.00000 | 0.00000 | |
2503 | 2010.09.15 03:44 | buy | 1253 | 0.01 | 1.54960 | 0.00000 | 0.00000 | |
2504 | 2010.09.15 04:28 | buy | 1254 | 0.01 | 1.54865 | 0.00000 | 0.00000 | |
2505 | 2010.09.15 07:33 | close | 1251 | 0.01 | 1.55010 | 0.00000 | 0.00000 | -2.31 | 10159.71 |
2506 | 2010.09.15 07:33 | close | 1252 | 0.01 | 1.55010 | 0.00000 | 0.00000 | -1.36 | 10158.35 |
2507 | 2010.09.15 07:33 | close | 1253 | 0.01 | 1.55010 | 0.00000 | 0.00000 | 0.44 | 10158.79 |
2508 | 2010.09.15 07:33 | close | 1254 | 0.01 | 1.55010 | 0.00000 | 0.00000 | 1.39 | 10160.18 |
2509 | 2010.09.15 21:05 | buy | 1255 | 0.01 | 1.56135 | 0.00000 | 0.00000 | |
2510 | 2010.09.15 21:25 | close | 1255 | 0.01 | 1.56240 | 0.00000 | 0.00000 | 0.99 | 10161.17 |
2511 | 2010.09.15 23:34 | sell | 1256 | 0.01 | 1.56280 | 0.00000 | 0.00000 | |
2512 | 2010.09.16 01:47 | sell | 1257 | 0.01 | 1.56380 | 0.00000 | 0.00000 | |
2513 | 2010.09.16 02:36 | buy | 1258 | 0.01 | 1.56265 | 0.00000 | 0.00000 | |
2514 | 2010.09.16 02:39 | close | 1256 | 0.01 | 1.56245 | 0.00000 | 0.00000 | 0.21 | 10161.38 |
2515 | 2010.09.16 02:39 | close | 1257 | 0.01 | 1.56245 | 0.00000 | 0.00000 | 1.29 | 10162.67 |
2516 | 2010.09.16 04:22 | close | 1258 | 0.01 | 1.56330 | 0.00000 | 0.00000 | 0.59 | 10163.26 |
2517 | 2010.09.16 04:47 | buy | 1259 | 0.01 | 1.56205 | 0.00000 | 0.00000 | |
2518 | 2010.09.16 04:56 | buy | 1260 | 0.01 | 1.56075 | 0.00000 | 0.00000 | |
2519 | 2010.09.16 06:13 | close | 1259 | 0.01 | 1.56240 | 0.00000 | 0.00000 | 0.29 | 10163.55 |
2520 | 2010.09.16 06:13 | close | 1260 | 0.01 | 1.56240 | 0.00000 | 0.00000 | 1.59 | 10165.14 |
2521 | 2010.09.16 08:02 | buy | 1261 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
2522 | 2010.09.16 08:25 | close | 1261 | 0.01 | 1.55990 | 0.00000 | 0.00000 | 0.84 | 10165.98 |
2523 | 2010.09.16 10:48 | buy | 1262 | 0.01 | 1.55915 | 0.00000 | 0.00000 | |
2524 | 2010.09.16 10:59 | buy | 1263 | 0.01 | 1.55825 | 0.00000 | 0.00000 | |
2525 | 2010.09.16 11:06 | close | 1262 | 0.01 | 1.55970 | 0.00000 | 0.00000 | 0.49 | 10166.47 |
2526 | 2010.09.16 11:06 | close | 1263 | 0.01 | 1.55970 | 0.00000 | 0.00000 | 1.39 | 10167.86 |
2527 | 2010.09.16 12:24 | buy | 1264 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
2528 | 2010.09.16 12:31 | close | 1264 | 0.01 | 1.55890 | 0.00000 | 0.00000 | 0.89 | 10168.75 |
2529 | 2010.09.16 14:35 | buy | 1265 | 0.01 | 1.55975 | 0.00000 | 0.00000 | |
2530 | 2010.09.16 14:45 | buy | 1266 | 0.01 | 1.55880 | 0.00000 | 0.00000 | |
2531 | 2010.09.16 14:46 | buy | 1267 | 0.01 | 1.55785 | 0.00000 | 0.00000 | |
2532 | 2010.09.16 15:07 | close | 1265 | 0.01 | 1.55965 | 0.00000 | 0.00000 | -0.16 | 10168.59 |
2533 | 2010.09.16 15:07 | close | 1266 | 0.01 | 1.55965 | 0.00000 | 0.00000 | 0.79 | 10169.38 |
2534 | 2010.09.16 15:07 | close | 1267 | 0.01 | 1.55965 | 0.00000 | 0.00000 | 1.74 | 10171.12 |
2535 | 2010.09.16 22:52 | buy | 1268 | 0.01 | 1.56230 | 0.00000 | 0.00000 | |
2536 | 2010.09.17 00:37 | close | 1268 | 0.01 | 1.56240 | 0.00000 | 0.00000 | 0.03 | 10171.16 |
2537 | 2010.09.17 01:34 | buy | 1269 | 0.01 | 1.56105 | 0.00000 | 0.00000 | |
2538 | 2010.09.17 02:55 | buy | 1270 | 0.01 | 1.55975 | 0.00000 | 0.00000 | |
2539 | 2010.09.17 03:40 | close | 1269 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 0.24 | 10171.40 |
2540 | 2010.09.17 03:40 | close | 1270 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 1.54 | 10172.94 |
2541 | 2010.09.17 11:18 | buy | 1271 | 0.01 | 1.56965 | 0.00000 | 0.00000 | |
2542 | 2010.09.17 11:23 | close | 1271 | 0.01 | 1.57045 | 0.00000 | 0.00000 | 0.74 | 10173.68 |
2543 | 2010.09.17 11:43 | buy | 1272 | 0.01 | 1.56995 | 0.00000 | 0.00000 | |
2544 | 2010.09.17 12:08 | buy | 1273 | 0.01 | 1.56825 | 0.00000 | 0.00000 | |
2545 | 2010.09.17 12:29 | buy | 1274 | 0.01 | 1.56690 | 0.00000 | 0.00000 | |
2546 | 2010.09.17 12:53 | buy | 1275 | 0.01 | 1.56580 | 0.00000 | 0.00000 | |
2547 | 2010.09.17 15:41 | close | 1272 | 0.01 | 1.56760 | 0.00000 | 0.00000 | -2.41 | 10171.27 |
2548 | 2010.09.17 15:41 | close | 1273 | 0.01 | 1.56760 | 0.00000 | 0.00000 | -0.71 | 10170.56 |
2549 | 2010.09.17 15:41 | close | 1274 | 0.01 | 1.56760 | 0.00000 | 0.00000 | 0.64 | 10171.20 |
2550 | 2010.09.17 15:41 | close | 1275 | 0.01 | 1.56760 | 0.00000 | 0.00000 | 1.74 | 10172.94 |
2551 | 2010.09.19 23:15 | sell | 1276 | 0.01 | 1.56582 | 0.00000 | 0.00000 | |
2552 | 2010.09.20 00:13 | close | 1276 | 0.01 | 1.56500 | 0.00000 | 0.00000 | 0.73 | 10173.67 |
2553 | 2010.09.20 07:26 | buy | 1277 | 0.01 | 1.56595 | 0.00000 | 0.00000 | |
2554 | 2010.09.20 07:49 | close | 1277 | 0.01 | 1.56740 | 0.00000 | 0.00000 | 1.39 | 10175.06 |
2555 | 2010.09.20 22:05 | sell | 1278 | 0.01 | 1.55590 | 0.00000 | 0.00000 | |
2556 | 2010.09.20 22:33 | close | 1278 | 0.01 | 1.55500 | 0.00000 | 0.00000 | 0.84 | 10175.90 |
2557 | 2010.09.20 23:56 | buy | 1279 | 0.01 | 1.55435 | 0.00000 | 0.00000 | |
2558 | 2010.09.21 01:06 | close | 1279 | 0.01 | 1.55525 | 0.00000 | 0.00000 | 0.83 | 10176.73 |
2559 | 2010.09.21 01:07 | sell | 1280 | 0.01 | 1.55540 | 0.00000 | 0.00000 | |
2560 | 2010.09.21 02:53 | close | 1280 | 0.01 | 1.55565 | 0.00000 | 0.00000 | -0.31 | 10176.42 |
2561 | 2010.09.21 22:42 | sell | 1281 | 0.01 | 1.56260 | 0.00000 | 0.00000 | |
2562 | 2010.09.21 23:04 | close | 1281 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.84 | 10177.26 |
2563 | 2010.09.22 01:21 | sell | 1282 | 0.01 | 1.56235 | 0.00000 | 0.00000 | |
2564 | 2010.09.22 01:51 | sell | 1283 | 0.01 | 1.56380 | 0.00000 | 0.00000 | |
2565 | 2010.09.22 02:31 | sell | 1284 | 0.01 | 1.56480 | 0.00000 | 0.00000 | |
2566 | 2010.09.22 04:02 | close | 1282 | 0.01 | 1.56280 | 0.00000 | 0.00000 | -0.51 | 10176.75 |
2567 | 2010.09.22 04:02 | close | 1283 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 0.94 | 10177.69 |
2568 | 2010.09.22 04:02 | close | 1284 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 1.94 | 10179.63 |
2569 | 2010.09.22 23:33 | buy | 1285 | 0.01 | 1.56525 | 0.00000 | 0.00000 | |
2570 | 2010.09.23 00:13 | close | 1285 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 0.77 | 10180.40 |
2571 | 2010.09.23 00:52 | buy | 1286 | 0.01 | 1.56435 | 0.00000 | 0.00000 | |
2572 | 2010.09.23 02:38 | close | 1286 | 0.01 | 1.56430 | 0.00000 | 0.00000 | -0.11 | 10180.29 |
2573 | 2010.09.23 19:58 | buy | 1287 | 0.01 | 1.57050 | 0.00000 | 0.00000 | |
2574 | 2010.09.23 20:44 | buy | 1288 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
2575 | 2010.09.23 21:38 | buy | 1289 | 0.01 | 1.56855 | 0.00000 | 0.00000 | |
2576 | 2010.09.24 00:30 | sell | 1290 | 0.01 | 1.56895 | 0.00000 | 0.00000 | |
2577 | 2010.09.24 00:44 | close | 1290 | 0.01 | 1.56790 | 0.00000 | 0.00000 | 0.99 | 10181.28 |
2578 | 2010.09.24 01:05 | buy | 1291 | 0.01 | 1.56757 | 0.00000 | 0.00000 | |
2579 | 2010.09.24 03:34 | close | 1287 | 0.01 | 1.56885 | 0.00000 | 0.00000 | -1.72 | 10179.56 |
2580 | 2010.09.24 03:34 | close | 1288 | 0.01 | 1.56885 | 0.00000 | 0.00000 | -0.82 | 10178.74 |
2581 | 2010.09.24 03:34 | close | 1289 | 0.01 | 1.56885 | 0.00000 | 0.00000 | 0.23 | 10178.97 |
2582 | 2010.09.24 03:34 | close | 1291 | 0.01 | 1.56885 | 0.00000 | 0.00000 | 1.22 | 10180.19 |
2583 | 2010.09.24 19:51 | buy | 1292 | 0.01 | 1.58165 | 0.00000 | 0.00000 | |
2584 | 2010.09.24 20:27 | buy | 1293 | 0.01 | 1.58055 | 0.00000 | 0.00000 | |
2585 | 2010.09.24 21:10 | close | 1292 | 0.01 | 1.58200 | 0.00000 | 0.00000 | 0.29 | 10180.48 |
2586 | 2010.09.24 21:10 | close | 1293 | 0.01 | 1.58200 | 0.00000 | 0.00000 | 1.39 | 10181.87 |
2587 | 2010.09.27 00:04 | sell | 1294 | 0.01 | 1.58275 | 0.00000 | 0.00000 | |
2588 | 2010.09.27 00:27 | sell | 1295 | 0.01 | 1.58430 | 0.00000 | 0.00000 | |
2589 | 2010.09.27 01:25 | close | 1294 | 0.01 | 1.58260 | 0.00000 | 0.00000 | 0.09 | 10181.96 |
2590 | 2010.09.27 01:25 | close | 1295 | 0.01 | 1.58260 | 0.00000 | 0.00000 | 1.64 | 10183.60 |
2591 | 2010.09.27 03:22 | buy | 1296 | 0.01 | 1.58095 | 0.00000 | 0.00000 | |
2592 | 2010.09.27 04:01 | close | 1296 | 0.01 | 1.58180 | 0.00000 | 0.00000 | 0.79 | 10184.39 |
2593 | 2010.09.27 08:42 | buy | 1297 | 0.01 | 1.58130 | 0.00000 | 0.00000 | |
2594 | 2010.09.27 08:52 | close | 1297 | 0.01 | 1.58225 | 0.00000 | 0.00000 | 0.89 | 10185.28 |
2595 | 2010.09.27 10:14 | buy | 1298 | 0.01 | 1.58085 | 0.00000 | 0.00000 | |
2596 | 2010.09.27 10:24 | buy | 1299 | 0.01 | 1.57985 | 0.00000 | 0.00000 | |
2597 | 2010.09.27 11:31 | close | 1298 | 0.01 | 1.58125 | 0.00000 | 0.00000 | 0.34 | 10185.62 |
2598 | 2010.09.27 11:31 | close | 1299 | 0.01 | 1.58125 | 0.00000 | 0.00000 | 1.34 | 10186.96 |
2599 | 2010.09.27 15:35 | buy | 1300 | 0.01 | 1.58330 | 0.00000 | 0.00000 | |
2600 | 2010.09.27 15:51 | buy | 1301 | 0.01 | 1.58200 | 0.00000 | 0.00000 | |
2601 | 2010.09.27 15:57 | buy | 1302 | 0.01 | 1.58105 | 0.00000 | 0.00000 | |
2602 | 2010.09.27 16:09 | close | 1300 | 0.01 | 1.58310 | 0.00000 | 0.00000 | -0.26 | 10186.70 |
2603 | 2010.09.27 16:09 | close | 1301 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 1.04 | 10187.74 |
2604 | 2010.09.27 16:09 | close | 1302 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 1.99 | 10189.73 |
2605 | 2010.09.27 22:07 | buy | 1303 | 0.01 | 1.58450 | 0.00000 | 0.00000 | |
2606 | 2010.09.27 22:20 | buy | 1304 | 0.01 | 1.58300 | 0.00000 | 0.00000 | |
2607 | 2010.09.27 23:44 | buy | 1305 | 0.01 | 1.58190 | 0.00000 | 0.00000 | |
2608 | 2010.09.27 23:54 | buy | 1306 | 0.01 | 1.58085 | 0.00000 | 0.00000 | |
2609 | 2010.09.28 02:17 | close | 1303 | 0.01 | 1.58225 | 0.00000 | 0.00000 | -2.32 | 10187.42 |
2610 | 2010.09.28 02:17 | close | 1304 | 0.01 | 1.58225 | 0.00000 | 0.00000 | -0.82 | 10186.60 |
2611 | 2010.09.28 02:17 | close | 1305 | 0.01 | 1.58225 | 0.00000 | 0.00000 | 0.28 | 10186.88 |
2612 | 2010.09.28 02:17 | close | 1306 | 0.01 | 1.58225 | 0.00000 | 0.00000 | 1.33 | 10188.21 |
2613 | 2010.09.28 07:19 | buy | 1307 | 0.01 | 1.58195 | 0.00000 | 0.00000 | |
2614 | 2010.09.28 07:33 | buy | 1308 | 0.01 | 1.58090 | 0.00000 | 0.00000 | |
2615 | 2010.09.28 08:03 | buy | 1309 | 0.01 | 1.57955 | 0.00000 | 0.00000 | |
2616 | 2010.09.28 09:08 | buy | 1310 | 0.01 | 1.57845 | 0.00000 | 0.00000 | |
2617 | 2010.09.28 10:31 | close | 1307 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 1.09 | 10189.30 |
2618 | 2010.09.28 10:31 | close | 1308 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 2.14 | 10191.44 |
2619 | 2010.09.28 10:31 | close | 1309 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 3.49 | 10194.93 |
2620 | 2010.09.28 10:31 | close | 1310 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 4.59 | 10199.52 |
2621 | 2010.09.28 13:25 | buy | 1311 | 0.01 | 1.58415 | 0.00000 | 0.00000 | |
2622 | 2010.09.28 13:31 | buy | 1312 | 0.01 | 1.58315 | 0.00000 | 0.00000 | |
2623 | 2010.09.28 13:37 | close | 1311 | 0.01 | 1.58500 | 0.00000 | 0.00000 | 0.79 | 10200.31 |
2624 | 2010.09.28 13:37 | close | 1312 | 0.01 | 1.58500 | 0.00000 | 0.00000 | 1.79 | 10202.10 |
2625 | 2010.09.28 22:04 | sell | 1313 | 0.01 | 1.57985 | 0.00000 | 0.00000 | |
2626 | 2010.09.29 00:12 | close | 1313 | 0.01 | 1.58002 | 0.00000 | 0.00000 | -0.26 | 10201.85 |
2627 | 2010.09.30 01:33 | sell | 1314 | 0.01 | 1.58045 | 0.00000 | 0.00000 | |
2628 | 2010.09.30 02:16 | sell | 1315 | 0.01 | 1.58135 | 0.00000 | 0.00000 | |
2629 | 2010.09.30 02:20 | sell | 1316 | 0.01 | 1.58230 | 0.00000 | 0.00000 | |
2630 | 2010.09.30 03:04 | sell | 1317 | 0.01 | 1.58330 | 0.00000 | 0.00000 | |
2631 | 2010.09.30 08:21 | close | 1314 | 0.01 | 1.58275 | 0.00000 | 0.00000 | -2.36 | 10199.49 |
2632 | 2010.09.30 08:21 | close | 1315 | 0.01 | 1.58275 | 0.00000 | 0.00000 | -1.46 | 10198.03 |
2633 | 2010.09.30 08:21 | close | 1316 | 0.01 | 1.58275 | 0.00000 | 0.00000 | -0.51 | 10197.52 |
2634 | 2010.09.30 08:21 | close | 1317 | 0.01 | 1.58275 | 0.00000 | 0.00000 | 0.49 | 10198.01 |
2635 | 2010.09.30 13:43 | buy | 1318 | 0.01 | 1.58825 | 0.00000 | 0.00000 | |
2636 | 2010.09.30 14:08 | close | 1318 | 0.01 | 1.58915 | 0.00000 | 0.00000 | 0.84 | 10198.85 |
2637 | 2010.10.01 01:13 | sell | 1319 | 0.01 | 1.57180 | 0.00000 | 0.00000 | |
2638 | 2010.10.01 01:51 | sell | 1320 | 0.01 | 1.57280 | 0.00000 | 0.00000 | |
2639 | 2010.10.01 02:48 | sell | 1321 | 0.01 | 1.57375 | 0.00000 | 0.00000 | |
2640 | 2010.10.01 04:34 | close | 1319 | 0.01 | 1.57305 | 0.00000 | 0.00000 | -1.31 | 10197.54 |
2641 | 2010.10.01 04:34 | close | 1320 | 0.01 | 1.57305 | 0.00000 | 0.00000 | -0.31 | 10197.23 |
2642 | 2010.10.01 04:34 | close | 1321 | 0.01 | 1.57305 | 0.00000 | 0.00000 | 0.64 | 10197.87 |
2643 | 2010.10.01 22:24 | sell | 1322 | 0.01 | 1.58415 | 0.00000 | 0.00000 | |
2644 | 2010.10.01 22:45 | close | 1322 | 0.01 | 1.58290 | 0.00000 | 0.00000 | 1.19 | 10199.06 |
2645 | 2010.10.01 22:55 | buy | 1323 | 0.01 | 1.58210 | 0.00000 | 0.00000 | |
2646 | 2010.10.03 23:01 | buy | 1324 | 0.01 | 1.58038 | 0.00000 | 0.00000 | |
2647 | 2010.10.04 00:46 | close | 1323 | 0.01 | 1.58135 | 0.00000 | 0.00000 | -0.82 | 10198.24 |
2648 | 2010.10.04 00:46 | close | 1324 | 0.01 | 1.58135 | 0.00000 | 0.00000 | 0.90 | 10199.14 |
2649 | 2010.10.04 01:38 | sell | 1325 | 0.01 | 1.58255 | 0.00000 | 0.00000 | |
2650 | 2010.10.04 02:03 | close | 1325 | 0.01 | 1.58175 | 0.00000 | 0.00000 | 0.74 | 10199.88 |
2651 | 2010.10.04 22:17 | sell | 1326 | 0.01 | 1.58375 | 0.00000 | 0.00000 | |
2652 | 2010.10.04 23:01 | close | 1326 | 0.01 | 1.58279 | 0.00000 | 0.00000 | 0.90 | 10200.78 |
2653 | 2010.10.05 01:29 | buy | 1327 | 0.01 | 1.58140 | 0.00000 | 0.00000 | |
2654 | 2010.10.05 03:15 | close | 1327 | 0.01 | 1.58110 | 0.00000 | 0.00000 | -0.36 | 10200.42 |
2655 | 2010.10.05 18:16 | buy | 1328 | 0.01 | 1.58995 | 0.00000 | 0.00000 | |
2656 | 2010.10.05 18:40 | close | 1328 | 0.01 | 1.59095 | 0.00000 | 0.00000 | 0.94 | 10201.36 |
2657 | 2010.10.05 22:28 | buy | 1329 | 0.01 | 1.58825 | 0.00000 | 0.00000 | |
2658 | 2010.10.05 22:54 | close | 1329 | 0.01 | 1.58905 | 0.00000 | 0.00000 | 0.74 | 10202.10 |
2659 | 2010.10.06 01:46 | sell | 1330 | 0.01 | 1.59045 | 0.00000 | 0.00000 | |
2660 | 2010.10.06 02:26 | close | 1330 | 0.01 | 1.58965 | 0.00000 | 0.00000 | 0.74 | 10202.84 |
2661 | 2010.10.06 22:21 | buy | 1331 | 0.01 | 1.58800 | 0.00000 | 0.00000 | |
2662 | 2010.10.06 22:48 | close | 1331 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 0.89 | 10203.73 |
2663 | 2010.10.07 00:23 | buy | 1332 | 0.01 | 1.58815 | 0.00000 | 0.00000 | |
2664 | 2010.10.07 00:38 | buy | 1333 | 0.01 | 1.58680 | 0.00000 | 0.00000 | |
2665 | 2010.10.07 00:51 | buy | 1334 | 0.01 | 1.58575 | 0.00000 | 0.00000 | |
2666 | 2010.10.07 02:37 | close | 1332 | 0.01 | 1.58690 | 0.00000 | 0.00000 | -1.31 | 10202.42 |
2667 | 2010.10.07 02:37 | close | 1333 | 0.01 | 1.58690 | 0.00000 | 0.00000 | 0.04 | 10202.46 |
2668 | 2010.10.07 02:37 | close | 1334 | 0.01 | 1.58690 | 0.00000 | 0.00000 | 1.09 | 10203.55 |
2669 | 2010.10.07 15:31 | buy | 1335 | 0.01 | 1.59410 | 0.00000 | 0.00000 | |
2670 | 2010.10.07 15:39 | buy | 1336 | 0.01 | 1.59250 | 0.00000 | 0.00000 | |
2671 | 2010.10.07 15:54 | close | 1335 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.04 | 10203.59 |
2672 | 2010.10.07 15:54 | close | 1336 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 1.64 | 10205.23 |
2673 | 2010.10.08 22:10 | buy | 1337 | 0.01 | 1.59440 | 0.00000 | 0.00000 | |
2674 | 2010.10.08 22:22 | close | 1337 | 0.01 | 1.59525 | 0.00000 | 0.00000 | 0.79 | 10206.02 |
2675 | 2010.10.11 01:13 | sell | 1338 | 0.01 | 1.59585 | 0.00000 | 0.00000 | |
2676 | 2010.10.11 02:28 | close | 1338 | 0.01 | 1.59455 | 0.00000 | 0.00000 | 1.24 | 10207.26 |
2677 | 2010.10.12 00:27 | sell | 1339 | 0.01 | 1.58955 | 0.00000 | 0.00000 | |
2678 | 2010.10.12 01:02 | close | 1339 | 0.01 | 1.58870 | 0.00000 | 0.00000 | 0.79 | 10208.05 |
2679 | 2010.10.12 01:25 | buy | 1340 | 0.01 | 1.58735 | 0.00000 | 0.00000 | |
2680 | 2010.10.12 02:10 | close | 1340 | 0.01 | 1.58815 | 0.00000 | 0.00000 | 0.74 | 10208.79 |
2681 | 2010.10.12 18:07 | sell | 1341 | 0.01 | 1.58115 | 0.00000 | 0.00000 | |
2682 | 2010.10.12 18:14 | close | 1341 | 0.01 | 1.58000 | 0.00000 | 0.00000 | 1.09 | 10209.88 |
2683 | 2010.10.13 01:23 | buy | 1342 | 0.01 | 1.58010 | 0.00000 | 0.00000 | |
2684 | 2010.10.13 02:20 | buy | 1343 | 0.01 | 1.57860 | 0.00000 | 0.00000 | |
2685 | 2010.10.13 02:55 | buy | 1344 | 0.01 | 1.57765 | 0.00000 | 0.00000 | |
2686 | 2010.10.13 03:25 | close | 1342 | 0.01 | 1.57960 | 0.00000 | 0.00000 | -0.56 | 10209.32 |
2687 | 2010.10.13 03:25 | close | 1343 | 0.01 | 1.57960 | 0.00000 | 0.00000 | 0.94 | 10210.26 |
2688 | 2010.10.13 03:25 | close | 1344 | 0.01 | 1.57960 | 0.00000 | 0.00000 | 1.89 | 10212.15 |
2689 | 2010.10.14 01:08 | sell | 1345 | 0.01 | 1.59070 | 0.00000 | 0.00000 | |
2690 | 2010.10.14 01:14 | sell | 1346 | 0.01 | 1.59230 | 0.00000 | 0.00000 | |
2691 | 2010.10.14 01:43 | sell | 1347 | 0.01 | 1.59355 | 0.00000 | 0.00000 | |
2692 | 2010.10.14 02:02 | sell | 1348 | 0.01 | 1.59460 | 0.00000 | 0.00000 | |
2693 | 2010.10.14 06:02 | buy | 1349 | 0.01 | 1.59675 | 0.00000 | 0.00000 | |
2694 | 2010.10.14 06:50 | close | 1349 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 0.84 | 10212.99 |
2695 | 2010.10.14 08:52 | close | 1345 | 0.01 | 1.60120 | 0.00000 | 0.00000 | -10.56 | 10202.43 |
2696 | 2010.10.14 08:52 | close | 1346 | 0.01 | 1.60120 | 0.00000 | 0.00000 | -8.96 | 10193.47 |
2697 | 2010.10.14 08:52 | close | 1347 | 0.01 | 1.60120 | 0.00000 | 0.00000 | -7.71 | 10185.76 |
2698 | 2010.10.14 08:52 | close | 1348 | 0.01 | 1.60120 | 0.00000 | 0.00000 | -6.66 | 10179.10 |
2699 | 2010.10.14 12:04 | buy | 1350 | 0.01 | 1.60260 | 0.00000 | 0.00000 | |
2700 | 2010.10.14 12:25 | buy | 1351 | 0.01 | 1.60135 | 0.00000 | 0.00000 | |
2701 | 2010.10.14 12:37 | close | 1350 | 0.01 | 1.60285 | 0.00000 | 0.00000 | 0.19 | 10179.29 |
2702 | 2010.10.14 12:37 | close | 1351 | 0.01 | 1.60285 | 0.00000 | 0.00000 | 1.44 | 10180.73 |
2703 | 2010.10.14 15:06 | buy | 1352 | 0.01 | 1.60025 | 0.00000 | 0.00000 | |
2704 | 2010.10.14 15:18 | buy | 1353 | 0.01 | 1.59935 | 0.00000 | 0.00000 | |
2705 | 2010.10.14 15:20 | buy | 1354 | 0.01 | 1.59845 | 0.00000 | 0.00000 | |
2706 | 2010.10.14 15:43 | close | 1352 | 0.01 | 1.60050 | 0.00000 | 0.00000 | 0.19 | 10180.92 |
2707 | 2010.10.14 15:43 | close | 1353 | 0.01 | 1.60050 | 0.00000 | 0.00000 | 1.09 | 10182.01 |
2708 | 2010.10.14 15:43 | close | 1354 | 0.01 | 1.60050 | 0.00000 | 0.00000 | 1.99 | 10184.00 |
2709 | 2010.10.14 22:02 | sell | 1355 | 0.01 | 1.60085 | 0.00000 | 0.00000 | |
2710 | 2010.10.14 23:47 | close | 1355 | 0.01 | 1.60100 | 0.00000 | 0.00000 | -0.21 | 10183.79 |
2711 | 2010.10.15 01:05 | buy | 1356 | 0.01 | 1.59995 | 0.00000 | 0.00000 | |
2712 | 2010.10.15 01:23 | buy | 1357 | 0.01 | 1.59855 | 0.00000 | 0.00000 | |
2713 | 2010.10.15 01:33 | buy | 1358 | 0.01 | 1.59735 | 0.00000 | 0.00000 | |
2714 | 2010.10.15 01:38 | close | 1356 | 0.01 | 1.59950 | 0.00000 | 0.00000 | -0.51 | 10183.28 |
2715 | 2010.10.15 01:38 | close | 1357 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 0.89 | 10184.17 |
2716 | 2010.10.15 01:38 | close | 1358 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 2.09 | 10186.26 |
2717 | 2010.10.15 15:08 | buy | 1359 | 0.01 | 1.60180 | 0.00000 | 0.00000 | |
2718 | 2010.10.15 15:11 | close | 1359 | 0.01 | 1.60275 | 0.00000 | 0.00000 | 0.89 | 10187.15 |
2719 | 2010.10.17 23:29 | buy | 1360 | 0.01 | 1.59692 | 0.00000 | 0.00000 | |
2720 | 2010.10.17 23:31 | close | 1360 | 0.01 | 1.59835 | 0.00000 | 0.00000 | 1.37 | 10188.52 |
2721 | 2010.10.18 01:07 | sell | 1361 | 0.01 | 1.59985 | 0.00000 | 0.00000 | |
2722 | 2010.10.18 02:05 | close | 1361 | 0.01 | 1.59860 | 0.00000 | 0.00000 | 1.19 | 10189.71 |
2723 | 2010.10.18 11:33 | sell | 1362 | 0.01 | 1.58835 | 0.00000 | 0.00000 | |
2724 | 2010.10.18 11:46 | sell | 1363 | 0.01 | 1.58940 | 0.00000 | 0.00000 | |
2725 | 2010.10.18 13:04 | sell | 1364 | 0.01 | 1.59030 | 0.00000 | 0.00000 | |
2726 | 2010.10.18 13:16 | close | 1362 | 0.01 | 1.58850 | 0.00000 | 0.00000 | -0.21 | 10189.50 |
2727 | 2010.10.18 13:16 | close | 1363 | 0.01 | 1.58850 | 0.00000 | 0.00000 | 0.84 | 10190.34 |
2728 | 2010.10.18 13:16 | close | 1364 | 0.01 | 1.58850 | 0.00000 | 0.00000 | 1.74 | 10192.08 |
2729 | 2010.10.18 22:08 | sell | 1365 | 0.01 | 1.59380 | 0.00000 | 0.00000 | |
2730 | 2010.10.18 22:12 | close | 1365 | 0.01 | 1.59300 | 0.00000 | 0.00000 | 0.74 | 10192.82 |
2731 | 2010.10.18 22:31 | buy | 1366 | 0.01 | 1.59190 | 0.00000 | 0.00000 | |
2732 | 2010.10.18 22:35 | buy | 1367 | 0.01 | 1.59070 | 0.00000 | 0.00000 | |
2733 | 2010.10.18 22:37 | buy | 1368 | 0.01 | 1.58945 | 0.00000 | 0.00000 | |
2734 | 2010.10.18 22:49 | buy | 1369 | 0.01 | 1.58835 | 0.00000 | 0.00000 | |
2735 | 2010.10.19 01:09 | close | 1366 | 0.01 | 1.58980 | 0.00000 | 0.00000 | -2.17 | 10190.65 |
2736 | 2010.10.19 01:09 | close | 1367 | 0.01 | 1.58980 | 0.00000 | 0.00000 | -0.97 | 10189.68 |
2737 | 2010.10.19 01:09 | close | 1368 | 0.01 | 1.58980 | 0.00000 | 0.00000 | 0.28 | 10189.97 |
2738 | 2010.10.19 01:09 | close | 1369 | 0.01 | 1.58980 | 0.00000 | 0.00000 | 1.38 | 10191.35 |
2739 | 2010.10.19 01:57 | sell | 1370 | 0.01 | 1.59065 | 0.00000 | 0.00000 | |
2740 | 2010.10.19 02:17 | sell | 1371 | 0.01 | 1.59175 | 0.00000 | 0.00000 | |
2741 | 2010.10.19 02:31 | sell | 1372 | 0.01 | 1.59355 | 0.00000 | 0.00000 | |
2742 | 2010.10.19 03:04 | close | 1370 | 0.01 | 1.59110 | 0.00000 | 0.00000 | -0.51 | 10190.84 |
2743 | 2010.10.19 03:04 | close | 1371 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 0.59 | 10191.43 |
2744 | 2010.10.19 03:04 | close | 1372 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 2.39 | 10193.82 |
2745 | 2010.10.19 22:12 | sell | 1373 | 0.01 | 1.57075 | 0.00000 | 0.00000 | |
2746 | 2010.10.19 23:40 | close | 1373 | 0.01 | 1.56950 | 0.00000 | 0.00000 | 1.19 | 10195.01 |
2747 | 2010.10.19 23:40 | buy | 1374 | 0.01 | 1.56950 | 0.00000 | 0.00000 | |
2748 | 2010.10.19 23:56 | close | 1374 | 0.01 | 1.57035 | 0.00000 | 0.00000 | 0.79 | 10195.80 |
2749 | 2010.10.20 01:11 | buy | 1375 | 0.01 | 1.56880 | 0.00000 | 0.00000 | |
2750 | 2010.10.20 01:27 | close | 1375 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.79 | 10196.59 |
2751 | 2010.10.20 01:38 | buy | 1376 | 0.01 | 1.56855 | 0.00000 | 0.00000 | |
2752 | 2010.10.20 02:00 | buy | 1377 | 0.01 | 1.56560 | 0.00000 | 0.00000 | |
2753 | 2010.10.20 02:05 | close | 1376 | 0.01 | 1.56795 | 0.00000 | 0.00000 | -0.66 | 10195.93 |
2754 | 2010.10.20 02:05 | close | 1377 | 0.01 | 1.56795 | 0.00000 | 0.00000 | 2.29 | 10198.22 |
2755 | 2010.10.20 03:35 | sell | 1378 | 0.01 | 1.57095 | 0.00000 | 0.00000 | |
2756 | 2010.10.20 03:49 | sell | 1379 | 0.01 | 1.57195 | 0.00000 | 0.00000 | |
2757 | 2010.10.20 05:35 | close | 1378 | 0.01 | 1.57155 | 0.00000 | 0.00000 | -0.66 | 10197.56 |
2758 | 2010.10.20 05:35 | close | 1379 | 0.01 | 1.57155 | 0.00000 | 0.00000 | 0.34 | 10197.90 |
2759 | 2010.10.20 06:01 | sell | 1380 | 0.01 | 1.57225 | 0.00000 | 0.00000 | |
2760 | 2010.10.20 06:24 | sell | 1381 | 0.01 | 1.57375 | 0.00000 | 0.00000 | |
2761 | 2010.10.20 07:51 | close | 1380 | 0.01 | 1.57175 | 0.00000 | 0.00000 | 0.44 | 10198.34 |
2762 | 2010.10.20 07:51 | close | 1381 | 0.01 | 1.57175 | 0.00000 | 0.00000 | 1.94 | 10200.28 |
2763 | 2010.10.20 08:22 | sell | 1382 | 0.01 | 1.57305 | 0.00000 | 0.00000 | |
2764 | 2010.10.20 08:56 | close | 1382 | 0.01 | 1.57190 | 0.00000 | 0.00000 | 1.09 | 10201.37 |
2765 | 2010.10.20 09:54 | sell | 1383 | 0.01 | 1.57445 | 0.00000 | 0.00000 | |
2766 | 2010.10.20 10:12 | close | 1383 | 0.01 | 1.57350 | 0.00000 | 0.00000 | 0.89 | 10202.26 |
2767 | 2010.10.20 13:39 | sell | 1384 | 0.01 | 1.57365 | 0.00000 | 0.00000 | |
2768 | 2010.10.20 13:55 | sell | 1385 | 0.01 | 1.57465 | 0.00000 | 0.00000 | |
2769 | 2010.10.20 14:00 | close | 1384 | 0.01 | 1.57290 | 0.00000 | 0.00000 | 0.69 | 10202.95 |
2770 | 2010.10.20 14:00 | close | 1385 | 0.01 | 1.57290 | 0.00000 | 0.00000 | 1.69 | 10204.64 |
2771 | 2010.10.20 14:44 | sell | 1386 | 0.01 | 1.57395 | 0.00000 | 0.00000 | |
2772 | 2010.10.20 14:47 | sell | 1387 | 0.01 | 1.57495 | 0.00000 | 0.00000 | |
2773 | 2010.10.20 14:50 | sell | 1388 | 0.01 | 1.57615 | 0.00000 | 0.00000 | |
2774 | 2010.10.20 15:20 | close | 1386 | 0.01 | 1.57375 | 0.00000 | 0.00000 | 0.14 | 10204.78 |
2775 | 2010.10.20 15:20 | close | 1387 | 0.01 | 1.57375 | 0.00000 | 0.00000 | 1.14 | 10205.92 |
2776 | 2010.10.20 15:20 | close | 1388 | 0.01 | 1.57375 | 0.00000 | 0.00000 | 2.34 | 10208.26 |
2777 | 2010.10.20 15:42 | sell | 1389 | 0.01 | 1.57620 | 0.00000 | 0.00000 | |
2778 | 2010.10.20 15:43 | sell | 1390 | 0.01 | 1.57780 | 0.00000 | 0.00000 | |
2779 | 2010.10.20 15:46 | sell | 1391 | 0.01 | 1.57900 | 0.00000 | 0.00000 | |
2780 | 2010.10.20 15:51 | sell | 1392 | 0.01 | 1.58040 | 0.00000 | 0.00000 | |
2781 | 2010.10.20 17:59 | close | 1389 | 0.01 | 1.58635 | 0.00000 | 0.00000 | -10.21 | 10198.05 |
2782 | 2010.10.20 17:59 | close | 1390 | 0.01 | 1.58635 | 0.00000 | 0.00000 | -8.61 | 10189.44 |
2783 | 2010.10.20 17:59 | close | 1391 | 0.01 | 1.58635 | 0.00000 | 0.00000 | -7.41 | 10182.03 |
2784 | 2010.10.20 17:59 | close | 1392 | 0.01 | 1.58635 | 0.00000 | 0.00000 | -6.01 | 10176.02 |
2785 | 2010.10.21 23:25 | sell | 1393 | 0.01 | 1.57110 | 0.00000 | 0.00000 | |
2786 | 2010.10.22 01:20 | sell | 1394 | 0.01 | 1.57220 | 0.00000 | 0.00000 | |
2787 | 2010.10.22 02:06 | close | 1393 | 0.01 | 1.57085 | 0.00000 | 0.00000 | 0.16 | 10176.18 |
2788 | 2010.10.22 02:06 | close | 1394 | 0.01 | 1.57085 | 0.00000 | 0.00000 | 1.29 | 10177.47 |
2789 | 2010.10.22 05:19 | sell | 1395 | 0.01 | 1.57245 | 0.00000 | 0.00000 | |
2790 | 2010.10.22 05:54 | close | 1395 | 0.01 | 1.57160 | 0.00000 | 0.00000 | 0.79 | 10178.26 |
2791 | 2010.10.22 11:38 | sell | 1396 | 0.01 | 1.57030 | 0.00000 | 0.00000 | |
2792 | 2010.10.22 11:55 | close | 1396 | 0.01 | 1.56945 | 0.00000 | 0.00000 | 0.79 | 10179.05 |
2793 | 2010.10.22 12:57 | sell | 1397 | 0.01 | 1.57030 | 0.00000 | 0.00000 | |
2794 | 2010.10.22 13:22 | close | 1397 | 0.01 | 1.56940 | 0.00000 | 0.00000 | 0.84 | 10179.89 |
2795 | 2010.10.22 13:26 | sell | 1398 | 0.01 | 1.57110 | 0.00000 | 0.00000 | |
2796 | 2010.10.22 13:28 | close | 1398 | 0.01 | 1.57000 | 0.00000 | 0.00000 | 1.04 | 10180.93 |
2797 | 2010.10.22 13:42 | sell | 1399 | 0.01 | 1.57085 | 0.00000 | 0.00000 | |
2798 | 2010.10.22 13:44 | sell | 1400 | 0.01 | 1.57180 | 0.00000 | 0.00000 | |
2799 | 2010.10.22 14:15 | close | 1399 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 0.64 | 10181.57 |
2800 | 2010.10.22 14:15 | close | 1400 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 1.59 | 10183.16 |
2801 | 2010.10.22 21:39 | sell | 1401 | 0.01 | 1.56750 | 0.00000 | 0.00000 | |
2802 | 2010.10.22 21:52 | sell | 1402 | 0.01 | 1.56840 | 0.00000 | 0.00000 | |
2803 | 2010.10.22 22:15 | sell | 1403 | 0.01 | 1.56940 | 0.00000 | 0.00000 | |
2804 | 2010.10.24 23:00 | close | 1401 | 0.01 | 1.56795 | 0.00000 | 0.00000 | -0.51 | 10182.65 |
2805 | 2010.10.24 23:00 | close | 1402 | 0.01 | 1.56795 | 0.00000 | 0.00000 | 0.39 | 10183.04 |
2806 | 2010.10.24 23:00 | close | 1403 | 0.01 | 1.56795 | 0.00000 | 0.00000 | 1.39 | 10184.43 |
2807 | 2010.10.25 01:10 | sell | 1404 | 0.01 | 1.56818 | 0.00000 | 0.00000 | |
2808 | 2010.10.25 01:31 | close | 1404 | 0.01 | 1.56725 | 0.00000 | 0.00000 | 0.87 | 10185.30 |
2809 | 2010.10.25 02:13 | sell | 1405 | 0.01 | 1.56851 | 0.00000 | 0.00000 | |
2810 | 2010.10.25 02:18 | sell | 1406 | 0.01 | 1.56962 | 0.00000 | 0.00000 | |
2811 | 2010.10.25 02:58 | sell | 1407 | 0.01 | 1.57111 | 0.00000 | 0.00000 | |
2812 | 2010.10.25 03:05 | sell | 1408 | 0.01 | 1.57214 | 0.00000 | 0.00000 | |
2813 | 2010.10.25 09:26 | close | 1405 | 0.01 | 1.57452 | 0.00000 | 0.00000 | -6.07 | 10179.23 |
2814 | 2010.10.25 09:26 | close | 1406 | 0.01 | 1.57452 | 0.00000 | 0.00000 | -4.96 | 10174.27 |
2815 | 2010.10.25 09:26 | close | 1407 | 0.01 | 1.57452 | 0.00000 | 0.00000 | -3.47 | 10170.80 |
2816 | 2010.10.25 09:26 | close | 1408 | 0.01 | 1.57452 | 0.00000 | 0.00000 | -2.44 | 10168.36 |
2817 | 2010.10.25 22:00 | buy | 1409 | 0.01 | 1.57326 | 0.00000 | 0.00000 | |
2818 | 2010.10.25 23:46 | close | 1409 | 0.01 | 1.57332 | 0.00000 | 0.00000 | 0.00 | 10168.36 |
2819 | 2010.10.26 00:09 | buy | 1410 | 0.01 | 1.57212 | 0.00000 | 0.00000 | |
2820 | 2010.10.26 00:50 | buy | 1411 | 0.01 | 1.57109 | 0.00000 | 0.00000 | |
2821 | 2010.10.26 01:13 | buy | 1412 | 0.01 | 1.56971 | 0.00000 | 0.00000 | |
2822 | 2010.10.26 02:10 | close | 1410 | 0.01 | 1.57208 | 0.00000 | 0.00000 | -0.10 | 10168.26 |
2823 | 2010.10.26 02:10 | close | 1411 | 0.01 | 1.57208 | 0.00000 | 0.00000 | 0.93 | 10169.19 |
2824 | 2010.10.26 02:10 | close | 1412 | 0.01 | 1.57208 | 0.00000 | 0.00000 | 2.31 | 10171.50 |
2825 | 2010.10.26 13:46 | buy | 1413 | 0.01 | 1.58562 | 0.00000 | 0.00000 | |
2826 | 2010.10.26 13:49 | close | 1413 | 0.01 | 1.58652 | 0.00000 | 0.00000 | 0.84 | 10172.34 |
2827 | 2010.10.26 13:53 | buy | 1414 | 0.01 | 1.58567 | 0.00000 | 0.00000 | |
2828 | 2010.10.26 14:03 | close | 1414 | 0.01 | 1.58692 | 0.00000 | 0.00000 | 1.19 | 10173.53 |
2829 | 2010.10.26 14:24 | buy | 1415 | 0.01 | 1.58529 | 0.00000 | 0.00000 | |
2830 | 2010.10.26 14:28 | buy | 1416 | 0.01 | 1.58437 | 0.00000 | 0.00000 | |
2831 | 2010.10.26 14:46 | close | 1415 | 0.01 | 1.58569 | 0.00000 | 0.00000 | 0.34 | 10173.87 |
2832 | 2010.10.26 14:46 | close | 1416 | 0.01 | 1.58569 | 0.00000 | 0.00000 | 1.26 | 10175.13 |
2833 | 2010.10.26 15:05 | buy | 1417 | 0.01 | 1.58386 | 0.00000 | 0.00000 | |
2834 | 2010.10.26 15:22 | close | 1417 | 0.01 | 1.58490 | 0.00000 | 0.00000 | 0.98 | 10176.11 |
2835 | 2010.10.26 18:10 | buy | 1418 | 0.01 | 1.58568 | 0.00000 | 0.00000 | |
2836 | 2010.10.26 18:45 | buy | 1419 | 0.01 | 1.58461 | 0.00000 | 0.00000 | |
2837 | 2010.10.26 19:01 | buy | 1420 | 0.01 | 1.58363 | 0.00000 | 0.00000 | |
2838 | 2010.10.26 19:15 | close | 1418 | 0.01 | 1.58596 | 0.00000 | 0.00000 | 0.22 | 10176.33 |
2839 | 2010.10.26 19:15 | close | 1419 | 0.01 | 1.58596 | 0.00000 | 0.00000 | 1.29 | 10177.62 |
2840 | 2010.10.26 19:15 | close | 1420 | 0.01 | 1.58596 | 0.00000 | 0.00000 | 2.27 | 10179.89 |
2841 | 2010.10.26 19:58 | buy | 1421 | 0.01 | 1.58301 | 0.00000 | 0.00000 | |
2842 | 2010.10.26 20:04 | buy | 1422 | 0.01 | 1.58124 | 0.00000 | 0.00000 | |
2843 | 2010.10.26 20:47 | close | 1421 | 0.01 | 1.58317 | 0.00000 | 0.00000 | 0.10 | 10179.99 |
2844 | 2010.10.26 20:47 | close | 1422 | 0.01 | 1.58317 | 0.00000 | 0.00000 | 1.87 | 10181.86 |
2845 | 2010.10.26 23:46 | sell | 1423 | 0.01 | 1.58491 | 0.00000 | 0.00000 | |
2846 | 2010.10.27 01:31 | close | 1423 | 0.01 | 1.58454 | 0.00000 | 0.00000 | 0.28 | 10182.14 |
2847 | 2010.10.27 22:11 | sell | 1424 | 0.01 | 1.57719 | 0.00000 | 0.00000 | |
2848 | 2010.10.28 00:45 | close | 1424 | 0.01 | 1.57753 | 0.00000 | 0.00000 | -0.48 | 10181.66 |
2849 | 2010.10.29 01:09 | sell | 1425 | 0.01 | 1.59458 | 0.00000 | 0.00000 | |
2850 | 2010.10.29 01:55 | sell | 1426 | 0.01 | 1.59638 | 0.00000 | 0.00000 | |
2851 | 2010.10.29 02:16 | close | 1425 | 0.01 | 1.59458 | 0.00000 | 0.00000 | -0.06 | 10181.60 |
2852 | 2010.10.29 02:16 | close | 1426 | 0.01 | 1.59458 | 0.00000 | 0.00000 | 1.74 | 10183.34 |
2853 | 2010.10.29 06:53 | buy | 1427 | 0.01 | 1.59362 | 0.00000 | 0.00000 | |
2854 | 2010.10.29 08:26 | buy | 1428 | 0.01 | 1.59256 | 0.00000 | 0.00000 | |
2855 | 2010.10.29 08:45 | close | 1427 | 0.01 | 1.59389 | 0.00000 | 0.00000 | 0.21 | 10183.55 |
2856 | 2010.10.29 08:45 | close | 1428 | 0.01 | 1.59389 | 0.00000 | 0.00000 | 1.27 | 10184.82 |
2857 | 2010.10.29 22:53 | sell | 1429 | 0.01 | 1.60414 | 0.00000 | 0.00000 | |
2858 | 2010.10.31 23:00 | close | 1429 | 0.01 | 1.60452 | 0.00000 | 0.00000 | -0.44 | 10184.38 |
2859 | 2010.10.31 23:00 | sell | 1430 | 0.01 | 1.60428 | 0.00000 | 0.00000 | |
2860 | 2010.11.01 00:33 | sell | 1431 | 0.01 | 1.60547 | 0.00000 | 0.00000 | |
2861 | 2010.11.01 02:01 | close | 1430 | 0.01 | 1.60135 | 0.00000 | 0.00000 | 2.84 | 10187.23 |
2862 | 2010.11.01 02:01 | close | 1431 | 0.01 | 1.60135 | 0.00000 | 0.00000 | 4.06 | 10191.29 |
2863 | 2010.11.01 09:02 | buy | 1432 | 0.01 | 1.60564 | 0.00000 | 0.00000 | |
2864 | 2010.11.01 09:18 | buy | 1433 | 0.01 | 1.60455 | 0.00000 | 0.00000 | |
2865 | 2010.11.01 09:33 | close | 1432 | 0.01 | 1.60619 | 0.00000 | 0.00000 | 0.49 | 10191.78 |
2866 | 2010.11.01 09:33 | close | 1433 | 0.01 | 1.60619 | 0.00000 | 0.00000 | 1.58 | 10193.36 |
2867 | 2010.11.01 09:49 | buy | 1434 | 0.01 | 1.60392 | 0.00000 | 0.00000 | |
2868 | 2010.11.01 09:54 | buy | 1435 | 0.01 | 1.60301 | 0.00000 | 0.00000 | |
2869 | 2010.11.01 11:09 | close | 1434 | 0.01 | 1.60429 | 0.00000 | 0.00000 | 0.31 | 10193.67 |
2870 | 2010.11.01 11:09 | close | 1435 | 0.01 | 1.60429 | 0.00000 | 0.00000 | 1.22 | 10194.89 |
2871 | 2010.11.01 16:10 | buy | 1436 | 0.01 | 1.60493 | 0.00000 | 0.00000 | |
2872 | 2010.11.01 16:11 | buy | 1437 | 0.01 | 1.60401 | 0.00000 | 0.00000 | |
2873 | 2010.11.01 17:02 | buy | 1438 | 0.01 | 1.60293 | 0.00000 | 0.00000 | |
2874 | 2010.11.01 17:21 | buy | 1439 | 0.01 | 1.60190 | 0.00000 | 0.00000 | |
2875 | 2010.11.01 18:00 | close | 1436 | 0.01 | 1.60480 | 0.00000 | 0.00000 | -0.19 | 10194.70 |
2876 | 2010.11.01 18:00 | close | 1437 | 0.01 | 1.60480 | 0.00000 | 0.00000 | 0.73 | 10195.43 |
2877 | 2010.11.01 18:00 | close | 1438 | 0.01 | 1.60480 | 0.00000 | 0.00000 | 1.81 | 10197.24 |
2878 | 2010.11.01 18:00 | close | 1439 | 0.01 | 1.60480 | 0.00000 | 0.00000 | 2.84 | 10200.08 |
2879 | 2010.11.01 20:14 | buy | 1440 | 0.01 | 1.60330 | 0.00000 | 0.00000 | |
2880 | 2010.11.01 21:26 | close | 1440 | 0.01 | 1.60418 | 0.00000 | 0.00000 | 0.82 | 10200.90 |
2881 | 2010.11.01 22:13 | buy | 1441 | 0.01 | 1.60294 | 0.00000 | 0.00000 | |
2882 | 2010.11.01 23:08 | close | 1441 | 0.01 | 1.60374 | 0.00000 | 0.00000 | 0.74 | 10201.64 |
2883 | 2010.11.02 01:10 | sell | 1442 | 0.01 | 1.60529 | 0.00000 | 0.00000 | |
2884 | 2010.11.02 02:56 | close | 1442 | 0.01 | 1.60500 | 0.00000 | 0.00000 | 0.23 | 10201.87 |
2885 | 2010.11.02 03:13 | buy | 1443 | 0.01 | 1.60419 | 0.00000 | 0.00000 | |
2886 | 2010.11.02 04:38 | close | 1443 | 0.01 | 1.60504 | 0.00000 | 0.00000 | 0.79 | 10202.66 |
2887 | 2010.11.02 09:33 | buy | 1444 | 0.01 | 1.60464 | 0.00000 | 0.00000 | |
2888 | 2010.11.02 09:58 | close | 1444 | 0.01 | 1.60557 | 0.00000 | 0.00000 | 0.87 | 10203.53 |
2889 | 2010.11.02 11:41 | buy | 1445 | 0.01 | 1.60448 | 0.00000 | 0.00000 | |
2890 | 2010.11.02 11:42 | buy | 1446 | 0.01 | 1.60333 | 0.00000 | 0.00000 | |
2891 | 2010.11.02 11:47 | buy | 1447 | 0.01 | 1.60237 | 0.00000 | 0.00000 | |
2892 | 2010.11.02 11:54 | buy | 1448 | 0.01 | 1.60121 | 0.00000 | 0.00000 | |
2893 | 2010.11.02 14:45 | close | 1445 | 0.01 | 1.60269 | 0.00000 | 0.00000 | -1.85 | 10201.68 |
2894 | 2010.11.02 14:45 | close | 1446 | 0.01 | 1.60269 | 0.00000 | 0.00000 | -0.70 | 10200.98 |
2895 | 2010.11.02 14:45 | close | 1447 | 0.01 | 1.60269 | 0.00000 | 0.00000 | 0.26 | 10201.24 |
2896 | 2010.11.02 14:45 | close | 1448 | 0.01 | 1.60269 | 0.00000 | 0.00000 | 1.42 | 10202.66 |
2897 | 2010.11.02 22:08 | sell | 1449 | 0.01 | 1.60284 | 0.00000 | 0.00000 | |
2898 | 2010.11.02 22:58 | sell | 1450 | 0.01 | 1.60384 | 0.00000 | 0.00000 | |
2899 | 2010.11.03 00:43 | close | 1449 | 0.01 | 1.60333 | 0.00000 | 0.00000 | -0.58 | 10202.08 |
2900 | 2010.11.03 00:43 | close | 1450 | 0.01 | 1.60333 | 0.00000 | 0.00000 | 0.42 | 10202.51 |
2901 | 2010.11.03 14:24 | buy | 1451 | 0.01 | 1.61197 | 0.00000 | 0.00000 | |
2902 | 2010.11.03 15:03 | buy | 1452 | 0.01 | 1.61078 | 0.00000 | 0.00000 | |
2903 | 2010.11.03 15:22 | buy | 1453 | 0.01 | 1.60973 | 0.00000 | 0.00000 | |
2904 | 2010.11.03 16:56 | buy | 1454 | 0.01 | 1.60872 | 0.00000 | 0.00000 | |
2905 | 2010.11.03 19:07 | close | 1451 | 0.01 | 1.61027 | 0.00000 | 0.00000 | -1.76 | 10200.75 |
2906 | 2010.11.03 19:07 | close | 1452 | 0.01 | 1.61027 | 0.00000 | 0.00000 | -0.57 | 10200.18 |
2907 | 2010.11.03 19:07 | close | 1453 | 0.01 | 1.61027 | 0.00000 | 0.00000 | 0.48 | 10200.66 |
2908 | 2010.11.03 19:07 | close | 1454 | 0.01 | 1.61027 | 0.00000 | 0.00000 | 1.49 | 10202.15 |
2909 | 2010.11.04 01:06 | sell | 1455 | 0.01 | 1.61075 | 0.00000 | 0.00000 | |
2910 | 2010.11.04 01:19 | close | 1455 | 0.01 | 1.60974 | 0.00000 | 0.00000 | 0.95 | 10203.10 |
2911 | 2010.11.04 01:25 | buy | 1456 | 0.01 | 1.60901 | 0.00000 | 0.00000 | |
2912 | 2010.11.04 01:29 | close | 1456 | 0.01 | 1.61039 | 0.00000 | 0.00000 | 1.32 | 10204.42 |
2913 | 2010.11.04 01:31 | sell | 1457 | 0.01 | 1.61081 | 0.00000 | 0.00000 | |
2914 | 2010.11.04 02:08 | close | 1457 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 1.09 | 10205.51 |
2915 | 2010.11.04 07:11 | buy | 1458 | 0.01 | 1.61181 | 0.00000 | 0.00000 | |
2916 | 2010.11.04 07:36 | buy | 1459 | 0.01 | 1.61058 | 0.00000 | 0.00000 | |
2917 | 2010.11.04 08:18 | close | 1458 | 0.01 | 1.61209 | 0.00000 | 0.00000 | 0.22 | 10205.73 |
2918 | 2010.11.04 08:18 | close | 1459 | 0.01 | 1.61209 | 0.00000 | 0.00000 | 1.45 | 10207.18 |
2919 | 2010.11.04 12:48 | buy | 1460 | 0.01 | 1.61739 | 0.00000 | 0.00000 | |
2920 | 2010.11.04 13:04 | buy | 1461 | 0.01 | 1.61599 | 0.00000 | 0.00000 | |
2921 | 2010.11.04 13:06 | buy | 1462 | 0.01 | 1.61490 | 0.00000 | 0.00000 | |
2922 | 2010.11.04 13:49 | close | 1460 | 0.01 | 1.61690 | 0.00000 | 0.00000 | -0.55 | 10206.63 |
2923 | 2010.11.04 13:49 | close | 1461 | 0.01 | 1.61690 | 0.00000 | 0.00000 | 0.85 | 10207.48 |
2924 | 2010.11.04 13:49 | close | 1462 | 0.01 | 1.61690 | 0.00000 | 0.00000 | 1.94 | 10209.42 |
2925 | 2010.11.04 17:18 | buy | 1463 | 0.01 | 1.62647 | 0.00000 | 0.00000 | |
2926 | 2010.11.04 17:33 | close | 1463 | 0.01 | 1.62755 | 0.00000 | 0.00000 | 1.01 | 10210.43 |
2927 | 2010.11.04 18:50 | buy | 1464 | 0.01 | 1.62504 | 0.00000 | 0.00000 | |
2928 | 2010.11.04 19:24 | close | 1464 | 0.01 | 1.62603 | 0.00000 | 0.00000 | 0.93 | 10211.36 |
2929 | 2010.11.04 22:42 | buy | 1465 | 0.01 | 1.62645 | 0.00000 | 0.00000 | |
2930 | 2010.11.05 00:10 | close | 1465 | 0.01 | 1.62741 | 0.00000 | 0.00000 | 0.88 | 10212.24 |
2931 | 2010.11.05 01:51 | sell | 1466 | 0.01 | 1.62778 | 0.00000 | 0.00000 | |
2932 | 2010.11.05 02:27 | close | 1466 | 0.01 | 1.62694 | 0.00000 | 0.00000 | 0.77 | 10213.01 |
2933 | 2010.11.05 02:35 | buy | 1467 | 0.01 | 1.62583 | 0.00000 | 0.00000 | |
2934 | 2010.11.05 02:53 | close | 1467 | 0.01 | 1.62696 | 0.00000 | 0.00000 | 1.06 | 10214.07 |
2935 | 2010.11.05 07:47 | buy | 1468 | 0.01 | 1.62514 | 0.00000 | 0.00000 | |
2936 | 2010.11.05 07:59 | buy | 1469 | 0.01 | 1.62411 | 0.00000 | 0.00000 | |
2937 | 2010.11.05 08:13 | buy | 1470 | 0.01 | 1.62318 | 0.00000 | 0.00000 | |
2938 | 2010.11.05 09:00 | buy | 1471 | 0.01 | 1.62226 | 0.00000 | 0.00000 | |
2939 | 2010.11.05 13:36 | close | 1468 | 0.01 | 1.62377 | 0.00000 | 0.00000 | -1.44 | 10212.63 |
2940 | 2010.11.05 13:36 | close | 1469 | 0.01 | 1.62377 | 0.00000 | 0.00000 | -0.40 | 10212.23 |
2941 | 2010.11.05 13:36 | close | 1470 | 0.01 | 1.62377 | 0.00000 | 0.00000 | 0.53 | 10212.76 |
2942 | 2010.11.05 13:36 | close | 1471 | 0.01 | 1.62377 | 0.00000 | 0.00000 | 1.45 | 10214.21 |
2943 | 2010.11.05 17:34 | buy | 1472 | 0.01 | 1.62250 | 0.00000 | 0.00000 | |
2944 | 2010.11.05 17:41 | buy | 1473 | 0.01 | 1.62103 | 0.00000 | 0.00000 | |
2945 | 2010.11.05 18:40 | close | 1472 | 0.01 | 1.62272 | 0.00000 | 0.00000 | 0.16 | 10214.37 |
2946 | 2010.11.05 18:40 | close | 1473 | 0.01 | 1.62272 | 0.00000 | 0.00000 | 1.63 | 10216.00 |
2947 | 2010.11.05 20:35 | buy | 1474 | 0.01 | 1.61934 | 0.00000 | 0.00000 | |
2948 | 2010.11.05 21:32 | close | 1474 | 0.01 | 1.62018 | 0.00000 | 0.00000 | 0.78 | 10216.78 |
2949 | 2010.11.08 01:53 | sell | 1475 | 0.01 | 1.61927 | 0.00000 | 0.00000 | |
2950 | 2010.11.08 01:59 | sell | 1476 | 0.01 | 1.62046 | 0.00000 | 0.00000 | |
2951 | 2010.11.08 02:15 | close | 1475 | 0.01 | 1.61891 | 0.00000 | 0.00000 | 0.30 | 10217.08 |
2952 | 2010.11.08 02:15 | close | 1476 | 0.01 | 1.61891 | 0.00000 | 0.00000 | 1.49 | 10218.57 |
2953 | 2010.11.09 00:24 | sell | 1477 | 0.01 | 1.61450 | 0.00000 | 0.00000 | |
2954 | 2010.11.09 01:48 | close | 1477 | 0.01 | 1.61331 | 0.00000 | 0.00000 | 1.13 | 10219.70 |
2955 | 2010.11.09 22:23 | buy | 1478 | 0.01 | 1.60020 | 0.00000 | 0.00000 | |
2956 | 2010.11.09 22:26 | buy | 1479 | 0.01 | 1.59854 | 0.00000 | 0.00000 | |
2957 | 2010.11.09 22:39 | buy | 1480 | 0.01 | 1.59725 | 0.00000 | 0.00000 | |
2958 | 2010.11.09 22:40 | buy | 1481 | 0.01 | 1.59632 | 0.00000 | 0.00000 | |
2959 | 2010.11.09 22:57 | close | 1478 | 0.01 | 1.59916 | 0.00000 | 0.00000 | -1.10 | 10218.60 |
2960 | 2010.11.09 22:57 | close | 1479 | 0.01 | 1.59916 | 0.00000 | 0.00000 | 0.56 | 10219.16 |
2961 | 2010.11.09 22:57 | close | 1480 | 0.01 | 1.59916 | 0.00000 | 0.00000 | 1.85 | 10221.01 |
2962 | 2010.11.09 22:57 | close | 1481 | 0.01 | 1.59916 | 0.00000 | 0.00000 | 2.78 | 10223.79 |
2963 | 2010.11.10 01:51 | sell | 1482 | 0.01 | 1.59962 | 0.00000 | 0.00000 | |
2964 | 2010.11.10 01:55 | sell | 1483 | 0.01 | 1.60080 | 0.00000 | 0.00000 | |
2965 | 2010.11.10 02:24 | close | 1482 | 0.01 | 1.59938 | 0.00000 | 0.00000 | 0.18 | 10223.97 |
2966 | 2010.11.10 02:24 | close | 1483 | 0.01 | 1.59938 | 0.00000 | 0.00000 | 1.36 | 10225.33 |
2967 | 2010.11.10 02:54 | sell | 1484 | 0.01 | 1.60152 | 0.00000 | 0.00000 | |
2968 | 2010.11.10 03:53 | close | 1484 | 0.01 | 1.60058 | 0.00000 | 0.00000 | 0.88 | 10226.21 |
2969 | 2010.11.10 06:17 | sell | 1485 | 0.01 | 1.59941 | 0.00000 | 0.00000 | |
2970 | 2010.11.10 07:29 | sell | 1486 | 0.01 | 1.60040 | 0.00000 | 0.00000 | |
2971 | 2010.11.10 09:03 | close | 1485 | 0.01 | 1.59865 | 0.00000 | 0.00000 | 0.70 | 10226.91 |
2972 | 2010.11.10 09:03 | close | 1486 | 0.01 | 1.59865 | 0.00000 | 0.00000 | 1.69 | 10228.60 |
2973 | 2010.11.10 10:47 | sell | 1487 | 0.01 | 1.60083 | 0.00000 | 0.00000 | |
2974 | 2010.11.10 10:57 | close | 1487 | 0.01 | 1.60000 | 0.00000 | 0.00000 | 0.77 | 10229.37 |
2975 | 2010.11.10 22:33 | sell | 1488 | 0.01 | 1.61348 | 0.00000 | 0.00000 | |
2976 | 2010.11.10 22:43 | close | 1488 | 0.01 | 1.61248 | 0.00000 | 0.00000 | 0.94 | 10230.31 |
2977 | 2010.11.11 00:51 | buy | 1489 | 0.01 | 1.61080 | 0.00000 | 0.00000 | |
2978 | 2010.11.11 01:18 | close | 1489 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.82 | 10231.13 |
2979 | 2010.11.11 01:59 | sell | 1490 | 0.01 | 1.61223 | 0.00000 | 0.00000 | |
2980 | 2010.11.11 02:44 | sell | 1491 | 0.01 | 1.61321 | 0.00000 | 0.00000 | |
2981 | 2010.11.11 03:17 | sell | 1492 | 0.01 | 1.61414 | 0.00000 | 0.00000 | |
2982 | 2010.11.11 03:30 | sell | 1493 | 0.01 | 1.61504 | 0.00000 | 0.00000 | |
2983 | 2010.11.11 07:02 | close | 1490 | 0.01 | 1.61406 | 0.00000 | 0.00000 | -1.89 | 10229.24 |
2984 | 2010.11.11 07:02 | close | 1491 | 0.01 | 1.61406 | 0.00000 | 0.00000 | -0.91 | 10228.33 |
2985 | 2010.11.11 07:02 | close | 1492 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 0.02 | 10228.35 |
2986 | 2010.11.11 07:02 | close | 1493 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 0.92 | 10229.27 |
2987 | 2010.11.11 23:39 | sell | 1494 | 0.01 | 1.61175 | 0.00000 | 0.00000 | |
2988 | 2010.11.12 01:26 | close | 1494 | 0.01 | 1.61194 | 0.00000 | 0.00000 | -0.28 | 10228.99 |
2989 | 2010.11.12 01:50 | buy | 1495 | 0.01 | 1.61129 | 0.00000 | 0.00000 | |
2990 | 2010.11.12 01:54 | buy | 1496 | 0.01 | 1.61033 | 0.00000 | 0.00000 | |
2991 | 2010.11.12 02:21 | close | 1495 | 0.01 | 1.61191 | 0.00000 | 0.00000 | 0.56 | 10229.55 |
2992 | 2010.11.12 02:21 | close | 1496 | 0.01 | 1.61191 | 0.00000 | 0.00000 | 1.52 | 10231.07 |
2993 | 2010.11.12 22:20 | sell | 1497 | 0.01 | 1.61511 | 0.00000 | 0.00000 | |
2994 | 2010.11.12 22:38 | close | 1497 | 0.01 | 1.61417 | 0.00000 | 0.00000 | 0.88 | 10231.95 |
2995 | 2010.11.12 23:10 | buy | 1498 | 0.01 | 1.61330 | 0.00000 | 0.00000 | |
2996 | 2010.11.15 00:00 | close | 1498 | 0.01 | 1.61483 | 0.00000 | 0.00000 | 1.46 | 10233.41 |
2997 | 2010.11.15 01:57 | buy | 1499 | 0.01 | 1.61254 | 0.00000 | 0.00000 | |
2998 | 2010.11.15 02:05 | close | 1499 | 0.01 | 1.61368 | 0.00000 | 0.00000 | 1.08 | 10234.49 |
2999 | 2010.11.15 22:04 | sell | 1500 | 0.01 | 1.60718 | 0.00000 | 0.00000 | |
3000 | 2010.11.15 22:17 | close | 1500 | 0.01 | 1.60620 | 0.00000 | 0.00000 | 0.92 | 10235.41 |
3001 | 2010.11.15 22:32 | buy | 1501 | 0.01 | 1.60545 | 0.00000 | 0.00000 | |
3002 | 2010.11.16 00:18 | close | 1501 | 0.01 | 1.60525 | 0.00000 | 0.00000 | -0.27 | 10235.14 |
3003 | 2010.11.16 00:26 | sell | 1502 | 0.01 | 1.60591 | 0.00000 | 0.00000 | |
3004 | 2010.11.16 00:59 | close | 1502 | 0.01 | 1.60511 | 0.00000 | 0.00000 | 0.74 | 10235.88 |
3005 | 2010.11.16 01:26 | buy | 1503 | 0.01 | 1.60427 | 0.00000 | 0.00000 | |
3006 | 2010.11.16 02:31 | buy | 1504 | 0.01 | 1.60331 | 0.00000 | 0.00000 | |
3007 | 2010.11.16 02:53 | close | 1503 | 0.01 | 1.60479 | 0.00000 | 0.00000 | 0.46 | 10236.34 |
3008 | 2010.11.16 02:53 | close | 1504 | 0.01 | 1.60479 | 0.00000 | 0.00000 | 1.42 | 10237.76 |
3009 | 2010.11.17 03:49 | sell | 1505 | 0.01 | 1.58830 | 0.00000 | 0.00000 | |
3010 | 2010.11.17 03:53 | sell | 1506 | 0.01 | 1.58926 | 0.00000 | 0.00000 | |
3011 | 2010.11.17 04:24 | close | 1505 | 0.01 | 1.58792 | 0.00000 | 0.00000 | 0.32 | 10238.08 |
3012 | 2010.11.17 04:24 | close | 1506 | 0.01 | 1.58792 | 0.00000 | 0.00000 | 1.28 | 10239.36 |
3013 | 2010.11.17 06:10 | sell | 1507 | 0.01 | 1.58916 | 0.00000 | 0.00000 | |
3014 | 2010.11.17 07:06 | close | 1507 | 0.01 | 1.58833 | 0.00000 | 0.00000 | 0.77 | 10240.13 |
3015 | 2010.11.17 10:20 | sell | 1508 | 0.01 | 1.58901 | 0.00000 | 0.00000 | |
3016 | 2010.11.17 10:34 | sell | 1509 | 0.01 | 1.58995 | 0.00000 | 0.00000 | |
3017 | 2010.11.17 11:00 | sell | 1510 | 0.01 | 1.59089 | 0.00000 | 0.00000 | |
3018 | 2010.11.17 11:25 | sell | 1511 | 0.01 | 1.59193 | 0.00000 | 0.00000 | |
3019 | 2010.11.17 13:13 | close | 1508 | 0.01 | 1.59013 | 0.00000 | 0.00000 | -1.18 | 10238.95 |
3020 | 2010.11.17 13:13 | close | 1509 | 0.01 | 1.59013 | 0.00000 | 0.00000 | -0.24 | 10238.71 |
3021 | 2010.11.17 13:13 | close | 1510 | 0.01 | 1.59013 | 0.00000 | 0.00000 | 0.70 | 10239.41 |
3022 | 2010.11.17 13:13 | close | 1511 | 0.01 | 1.59013 | 0.00000 | 0.00000 | 1.74 | 10241.15 |
3023 | 2010.11.17 15:31 | sell | 1512 | 0.01 | 1.58925 | 0.00000 | 0.00000 | |
3024 | 2010.11.17 15:35 | sell | 1513 | 0.01 | 1.59018 | 0.00000 | 0.00000 | |
3025 | 2010.11.17 15:36 | sell | 1514 | 0.01 | 1.59113 | 0.00000 | 0.00000 | |
3026 | 2010.11.17 15:51 | close | 1512 | 0.01 | 1.58923 | 0.00000 | 0.00000 | -0.04 | 10241.11 |
3027 | 2010.11.17 15:51 | close | 1513 | 0.01 | 1.58923 | 0.00000 | 0.00000 | 0.89 | 10242.00 |
3028 | 2010.11.17 15:51 | close | 1514 | 0.01 | 1.58923 | 0.00000 | 0.00000 | 1.84 | 10243.84 |
3029 | 2010.11.17 16:25 | sell | 1515 | 0.01 | 1.59114 | 0.00000 | 0.00000 | |
3030 | 2010.11.17 16:33 | close | 1515 | 0.01 | 1.59021 | 0.00000 | 0.00000 | 0.87 | 10244.71 |
3031 | 2010.11.17 16:54 | sell | 1516 | 0.01 | 1.59194 | 0.00000 | 0.00000 | |
3032 | 2010.11.17 17:30 | sell | 1517 | 0.01 | 1.59289 | 0.00000 | 0.00000 | |
3033 | 2010.11.17 18:53 | sell | 1518 | 0.01 | 1.59420 | 0.00000 | 0.00000 | |
3034 | 2010.11.17 19:27 | close | 1516 | 0.01 | 1.59189 | 0.00000 | 0.00000 | -0.01 | 10244.70 |
3035 | 2010.11.17 19:27 | close | 1517 | 0.01 | 1.59189 | 0.00000 | 0.00000 | 0.94 | 10245.64 |
3036 | 2010.11.17 19:27 | close | 1518 | 0.01 | 1.59189 | 0.00000 | 0.00000 | 2.25 | 10247.89 |
3037 | 2010.11.17 22:27 | buy | 1519 | 0.01 | 1.58937 | 0.00000 | 0.00000 | |
3038 | 2010.11.17 23:37 | close | 1519 | 0.01 | 1.59022 | 0.00000 | 0.00000 | 0.79 | 10248.68 |
3039 | 2010.11.18 01:12 | sell | 1520 | 0.01 | 1.59140 | 0.00000 | 0.00000 | |
3040 | 2010.11.18 02:22 | close | 1520 | 0.01 | 1.59058 | 0.00000 | 0.00000 | 0.76 | 10249.44 |
3041 | 2010.11.18 05:24 | sell | 1521 | 0.01 | 1.59147 | 0.00000 | 0.00000 | |
3042 | 2010.11.18 07:03 | close | 1521 | 0.01 | 1.59041 | 0.00000 | 0.00000 | 1.00 | 10250.44 |
3043 | 2010.11.18 22:08 | sell | 1522 | 0.01 | 1.60475 | 0.00000 | 0.00000 | |
3044 | 2010.11.18 22:36 | close | 1522 | 0.01 | 1.60376 | 0.00000 | 0.00000 | 0.93 | 10251.37 |
3045 | 2010.11.18 23:22 | sell | 1523 | 0.01 | 1.60486 | 0.00000 | 0.00000 | |
3046 | 2010.11.18 23:31 | close | 1523 | 0.01 | 1.60396 | 0.00000 | 0.00000 | 0.84 | 10252.21 |
3047 | 2010.11.19 22:40 | sell | 1524 | 0.01 | 1.59851 | 0.00000 | 0.00000 | |
3048 | 2010.11.22 00:00 | close | 1524 | 0.01 | 1.59822 | 0.00000 | 0.00000 | 0.20 | 10252.42 |
3049 | 2010.11.22 22:42 | sell | 1525 | 0.01 | 1.59579 | 0.00000 | 0.00000 | |
3050 | 2010.11.23 00:35 | close | 1525 | 0.01 | 1.59589 | 0.00000 | 0.00000 | -0.19 | 10252.23 |
3051 | 2010.11.23 00:52 | buy | 1526 | 0.01 | 1.59505 | 0.00000 | 0.00000 | |
3052 | 2010.11.23 01:02 | close | 1526 | 0.01 | 1.59600 | 0.00000 | 0.00000 | 0.89 | 10253.12 |
3053 | 2010.11.23 01:54 | buy | 1527 | 0.01 | 1.59483 | 0.00000 | 0.00000 | |
3054 | 2010.11.23 03:02 | buy | 1528 | 0.01 | 1.59356 | 0.00000 | 0.00000 | |
3055 | 2010.11.23 04:48 | close | 1527 | 0.01 | 1.59383 | 0.00000 | 0.00000 | -1.06 | 10252.06 |
3056 | 2010.11.23 04:48 | close | 1528 | 0.01 | 1.59383 | 0.00000 | 0.00000 | 0.21 | 10252.27 |
3057 | 2010.11.24 00:04 | buy | 1529 | 0.01 | 1.57707 | 0.00000 | 0.00000 | |
3058 | 2010.11.24 00:16 | close | 1529 | 0.01 | 1.57810 | 0.00000 | 0.00000 | 0.97 | 10253.24 |
3059 | 2010.11.24 01:51 | sell | 1530 | 0.01 | 1.57974 | 0.00000 | 0.00000 | |
3060 | 2010.11.24 02:05 | close | 1530 | 0.01 | 1.57894 | 0.00000 | 0.00000 | 0.74 | 10253.98 |
3061 | 2010.11.24 02:26 | sell | 1531 | 0.01 | 1.58043 | 0.00000 | 0.00000 | |
3062 | 2010.11.24 03:14 | sell | 1532 | 0.01 | 1.58137 | 0.00000 | 0.00000 | |
3063 | 2010.11.24 04:29 | sell | 1533 | 0.01 | 1.58234 | 0.00000 | 0.00000 | |
3064 | 2010.11.24 05:30 | sell | 1534 | 0.01 | 1.58361 | 0.00000 | 0.00000 | |
3065 | 2010.11.24 06:07 | close | 1531 | 0.01 | 1.58069 | 0.00000 | 0.00000 | -0.32 | 10253.66 |
3066 | 2010.11.24 06:07 | close | 1532 | 0.01 | 1.58069 | 0.00000 | 0.00000 | 0.62 | 10254.28 |
3067 | 2010.11.24 06:07 | close | 1533 | 0.01 | 1.58069 | 0.00000 | 0.00000 | 1.59 | 10255.87 |
3068 | 2010.11.24 06:07 | close | 1534 | 0.01 | 1.58069 | 0.00000 | 0.00000 | 2.86 | 10258.73 |
3069 | 2010.11.24 09:57 | sell | 1535 | 0.01 | 1.58330 | 0.00000 | 0.00000 | |
3070 | 2010.11.24 10:03 | close | 1535 | 0.01 | 1.58238 | 0.00000 | 0.00000 | 0.86 | 10259.59 |
3071 | 2010.11.24 15:03 | sell | 1536 | 0.01 | 1.58187 | 0.00000 | 0.00000 | |
3072 | 2010.11.24 15:05 | sell | 1537 | 0.01 | 1.58303 | 0.00000 | 0.00000 | |
3073 | 2010.11.24 15:14 | close | 1536 | 0.01 | 1.58124 | 0.00000 | 0.00000 | 0.57 | 10260.16 |
3074 | 2010.11.24 15:14 | close | 1537 | 0.01 | 1.58124 | 0.00000 | 0.00000 | 1.73 | 10261.89 |
3075 | 2010.11.24 15:19 | sell | 1538 | 0.01 | 1.58231 | 0.00000 | 0.00000 | |
3076 | 2010.11.24 15:23 | close | 1538 | 0.01 | 1.58125 | 0.00000 | 0.00000 | 1.00 | 10262.89 |
3077 | 2010.11.24 19:05 | sell | 1539 | 0.01 | 1.57929 | 0.00000 | 0.00000 | |
3078 | 2010.11.24 19:28 | close | 1539 | 0.01 | 1.57846 | 0.00000 | 0.00000 | 0.77 | 10263.66 |
3079 | 2010.11.24 19:42 | sell | 1540 | 0.01 | 1.57940 | 0.00000 | 0.00000 | |
3080 | 2010.11.24 19:52 | close | 1540 | 0.01 | 1.57853 | 0.00000 | 0.00000 | 0.81 | 10264.47 |
3081 | 2010.11.25 00:22 | sell | 1541 | 0.01 | 1.57826 | 0.00000 | 0.00000 | |
3082 | 2010.11.25 02:08 | close | 1541 | 0.01 | 1.57833 | 0.00000 | 0.00000 | -0.13 | 10264.34 |
3083 | 2010.11.25 06:22 | sell | 1542 | 0.01 | 1.57677 | 0.00000 | 0.00000 | |
3084 | 2010.11.25 06:55 | close | 1542 | 0.01 | 1.57587 | 0.00000 | 0.00000 | 0.84 | 10265.18 |
3085 | 2010.11.25 09:09 | sell | 1543 | 0.01 | 1.57623 | 0.00000 | 0.00000 | |
3086 | 2010.11.25 09:36 | close | 1543 | 0.01 | 1.57543 | 0.00000 | 0.00000 | 0.74 | 10265.92 |
3087 | 2010.11.25 09:44 | sell | 1544 | 0.01 | 1.57681 | 0.00000 | 0.00000 | |
3088 | 2010.11.25 09:51 | sell | 1545 | 0.01 | 1.57782 | 0.00000 | 0.00000 | |
3089 | 2010.11.25 09:56 | sell | 1546 | 0.01 | 1.57919 | 0.00000 | 0.00000 | |
3090 | 2010.11.25 10:57 | close | 1544 | 0.01 | 1.57706 | 0.00000 | 0.00000 | -0.31 | 10265.61 |
3091 | 2010.11.25 10:57 | close | 1545 | 0.01 | 1.57706 | 0.00000 | 0.00000 | 0.70 | 10266.31 |
3092 | 2010.11.25 10:57 | close | 1546 | 0.01 | 1.57706 | 0.00000 | 0.00000 | 2.07 | 10268.38 |
3093 | 2010.11.25 14:43 | sell | 1547 | 0.01 | 1.57631 | 0.00000 | 0.00000 | |
3094 | 2010.11.25 14:58 | close | 1547 | 0.01 | 1.57550 | 0.00000 | 0.00000 | 0.75 | 10269.13 |
3095 | 2010.11.25 17:48 | sell | 1548 | 0.01 | 1.57817 | 0.00000 | 0.00000 | |
3096 | 2010.11.25 17:52 | sell | 1549 | 0.01 | 1.57909 | 0.00000 | 0.00000 | |
3097 | 2010.11.25 17:57 | close | 1548 | 0.01 | 1.57742 | 0.00000 | 0.00000 | 0.69 | 10269.82 |
3098 | 2010.11.25 17:57 | close | 1549 | 0.01 | 1.57742 | 0.00000 | 0.00000 | 1.61 | 10271.43 |
3099 | 2010.11.25 18:43 | sell | 1550 | 0.01 | 1.57780 | 0.00000 | 0.00000 | |
3100 | 2010.11.25 18:53 | close | 1550 | 0.01 | 1.57700 | 0.00000 | 0.00000 | 0.74 | 10272.17 |
3101 | 2010.11.26 01:07 | sell | 1551 | 0.01 | 1.57690 | 0.00000 | 0.00000 | |
3102 | 2010.11.26 01:45 | close | 1551 | 0.01 | 1.57576 | 0.00000 | 0.00000 | 1.08 | 10273.25 |
3103 | 2010.11.26 03:03 | sell | 1552 | 0.01 | 1.57655 | 0.00000 | 0.00000 | |
3104 | 2010.11.26 03:42 | close | 1552 | 0.01 | 1.57567 | 0.00000 | 0.00000 | 0.82 | 10274.07 |
3105 | 2010.11.26 10:21 | sell | 1553 | 0.01 | 1.57183 | 0.00000 | 0.00000 | |
3106 | 2010.11.26 10:26 | sell | 1554 | 0.01 | 1.57298 | 0.00000 | 0.00000 | |
3107 | 2010.11.26 10:38 | sell | 1555 | 0.01 | 1.57390 | 0.00000 | 0.00000 | |
3108 | 2010.11.26 11:02 | close | 1553 | 0.01 | 1.57173 | 0.00000 | 0.00000 | 0.04 | 10274.11 |
3109 | 2010.11.26 11:02 | close | 1554 | 0.01 | 1.57173 | 0.00000 | 0.00000 | 1.19 | 10275.30 |
3110 | 2010.11.26 11:02 | close | 1555 | 0.01 | 1.57173 | 0.00000 | 0.00000 | 2.11 | 10277.41 |
3111 | 2010.11.26 22:27 | buy | 1556 | 0.01 | 1.55910 | 0.00000 | 0.00000 | |
3112 | 2010.11.26 22:32 | buy | 1557 | 0.01 | 1.55804 | 0.00000 | 0.00000 | |
3113 | 2010.11.26 22:45 | close | 1556 | 0.01 | 1.55946 | 0.00000 | 0.00000 | 0.30 | 10277.71 |
3114 | 2010.11.26 22:45 | close | 1557 | 0.01 | 1.55946 | 0.00000 | 0.00000 | 1.36 | 10279.07 |
3115 | 2010.11.29 00:39 | sell | 1558 | 0.01 | 1.55999 | 0.00000 | 0.00000 | |
3116 | 2010.11.29 01:58 | close | 1558 | 0.01 | 1.55903 | 0.00000 | 0.00000 | 0.90 | 10279.97 |
3117 | 2010.11.29 04:08 | sell | 1559 | 0.01 | 1.56008 | 0.00000 | 0.00000 | |
3118 | 2010.11.29 05:27 | close | 1559 | 0.01 | 1.55925 | 0.00000 | 0.00000 | 0.77 | 10280.74 |
3119 | 2010.11.29 05:56 | sell | 1560 | 0.01 | 1.56066 | 0.00000 | 0.00000 | |
3120 | 2010.11.29 07:41 | close | 1560 | 0.01 | 1.56031 | 0.00000 | 0.00000 | 0.29 | 10281.03 |
3121 | 2010.11.29 08:10 | sell | 1561 | 0.01 | 1.56126 | 0.00000 | 0.00000 | |
3122 | 2010.11.29 09:05 | sell | 1562 | 0.01 | 1.56221 | 0.00000 | 0.00000 | |
3123 | 2010.11.29 09:48 | sell | 1563 | 0.01 | 1.56346 | 0.00000 | 0.00000 | |
3124 | 2010.11.29 09:56 | sell | 1564 | 0.01 | 1.56444 | 0.00000 | 0.00000 | |
3125 | 2010.11.29 10:13 | close | 1561 | 0.01 | 1.56180 | 0.00000 | 0.00000 | -0.60 | 10280.43 |
3126 | 2010.11.29 10:13 | close | 1562 | 0.01 | 1.56180 | 0.00000 | 0.00000 | 0.35 | 10280.78 |
3127 | 2010.11.29 10:13 | close | 1563 | 0.01 | 1.56180 | 0.00000 | 0.00000 | 1.60 | 10282.38 |
3128 | 2010.11.29 10:13 | close | 1564 | 0.01 | 1.56180 | 0.00000 | 0.00000 | 2.58 | 10284.96 |
3129 | 2010.11.29 18:28 | sell | 1565 | 0.01 | 1.55597 | 0.00000 | 0.00000 | |
3130 | 2010.11.29 18:44 | close | 1565 | 0.01 | 1.55516 | 0.00000 | 0.00000 | 0.75 | 10285.71 |
3131 | 2010.11.29 21:31 | sell | 1566 | 0.01 | 1.55613 | 0.00000 | 0.00000 | |
3132 | 2010.11.29 22:18 | sell | 1567 | 0.01 | 1.55712 | 0.00000 | 0.00000 | |
3133 | 2010.11.30 00:07 | close | 1566 | 0.01 | 1.55700 | 0.00000 | 0.00000 | -0.96 | 10284.76 |
3134 | 2010.11.30 00:07 | close | 1567 | 0.01 | 1.55700 | 0.00000 | 0.00000 | 0.03 | 10284.79 |
3135 | 2010.11.30 00:22 | buy | 1568 | 0.01 | 1.55654 | 0.00000 | 0.00000 | |
3136 | 2010.11.30 02:00 | buy | 1569 | 0.01 | 1.55496 | 0.00000 | 0.00000 | |
3137 | 2010.11.30 02:34 | close | 1568 | 0.01 | 1.55656 | 0.00000 | 0.00000 | -0.04 | 10284.75 |
3138 | 2010.11.30 02:34 | close | 1569 | 0.01 | 1.55656 | 0.00000 | 0.00000 | 1.54 | 10286.29 |
3139 | 2010.11.30 09:13 | sell | 1570 | 0.01 | 1.55580 | 0.00000 | 0.00000 | |
3140 | 2010.11.30 09:32 | close | 1570 | 0.01 | 1.55489 | 0.00000 | 0.00000 | 0.85 | 10287.14 |
3141 | 2010.11.30 10:05 | sell | 1571 | 0.01 | 1.55675 | 0.00000 | 0.00000 | |
3142 | 2010.11.30 10:21 | close | 1571 | 0.01 | 1.55594 | 0.00000 | 0.00000 | 0.75 | 10287.89 |
3143 | 2010.11.30 17:11 | sell | 1572 | 0.01 | 1.55267 | 0.00000 | 0.00000 | |
3144 | 2010.11.30 17:28 | sell | 1573 | 0.01 | 1.55392 | 0.00000 | 0.00000 | |
3145 | 2010.11.30 17:44 | sell | 1574 | 0.01 | 1.55503 | 0.00000 | 0.00000 | |
3146 | 2010.11.30 17:55 | sell | 1575 | 0.01 | 1.55606 | 0.00000 | 0.00000 | |
3147 | 2010.11.30 22:57 | buy | 1576 | 0.01 | 1.55634 | 0.00000 | 0.00000 | |
3148 | 2010.11.30 23:00 | close | 1572 | 0.01 | 1.55555 | 0.00000 | 0.00000 | -2.94 | 10284.95 |
3149 | 2010.11.30 23:00 | close | 1573 | 0.01 | 1.55555 | 0.00000 | 0.00000 | -1.69 | 10283.26 |
3150 | 2010.11.30 23:00 | close | 1574 | 0.01 | 1.55555 | 0.00000 | 0.00000 | -0.58 | 10282.68 |
3151 | 2010.11.30 23:00 | close | 1575 | 0.01 | 1.55555 | 0.00000 | 0.00000 | 0.45 | 10283.13 |
3152 | 2010.11.30 23:07 | buy | 1577 | 0.01 | 1.55525 | 0.00000 | 0.00000 | |
3153 | 2010.12.01 00:53 | close | 1576 | 0.01 | 1.55587 | 0.00000 | 0.00000 | -0.54 | 10282.59 |
3154 | 2010.12.01 00:53 | close | 1577 | 0.01 | 1.55587 | 0.00000 | 0.00000 | 0.55 | 10283.14 |
3155 | 2010.12.01 06:17 | sell | 1578 | 0.01 | 1.55902 | 0.00000 | 0.00000 | |
3156 | 2010.12.01 07:57 | close | 1578 | 0.01 | 1.55818 | 0.00000 | 0.00000 | 0.78 | 10283.92 |
3157 | 2010.12.01 10:32 | sell | 1579 | 0.01 | 1.55940 | 0.00000 | 0.00000 | |
3158 | 2010.12.01 10:39 | sell | 1580 | 0.01 | 1.56036 | 0.00000 | 0.00000 | |
3159 | 2010.12.01 10:44 | close | 1579 | 0.01 | 1.55899 | 0.00000 | 0.00000 | 0.35 | 10284.27 |
3160 | 2010.12.01 10:44 | close | 1580 | 0.01 | 1.55899 | 0.00000 | 0.00000 | 1.31 | 10285.58 |
3161 | 2010.12.01 18:52 | sell | 1581 | 0.01 | 1.55726 | 0.00000 | 0.00000 | |
3162 | 2010.12.01 18:56 | sell | 1582 | 0.01 | 1.56130 | 0.00000 | 0.00000 | |
3163 | 2010.12.01 19:10 | sell | 1583 | 0.01 | 1.56327 | 0.00000 | 0.00000 | |
3164 | 2010.12.01 19:57 | close | 1581 | 0.01 | 1.55967 | 0.00000 | 0.00000 | -2.47 | 10283.11 |
3165 | 2010.12.01 19:57 | close | 1582 | 0.01 | 1.55967 | 0.00000 | 0.00000 | 1.57 | 10284.68 |
3166 | 2010.12.01 19:57 | close | 1583 | 0.01 | 1.55967 | 0.00000 | 0.00000 | 3.54 | 10288.22 |
3167 | 2010.12.01 22:40 | sell | 1584 | 0.01 | 1.56276 | 0.00000 | 0.00000 | |
3168 | 2010.12.02 00:25 | close | 1584 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.47 | 10288.69 |
3169 | 2010.12.02 00:59 | buy | 1585 | 0.01 | 1.56124 | 0.00000 | 0.00000 | |
3170 | 2010.12.02 02:47 | buy | 1586 | 0.01 | 1.56027 | 0.00000 | 0.00000 | |
3171 | 2010.12.02 03:28 | close | 1585 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 0.79 | 10289.48 |
3172 | 2010.12.02 03:28 | close | 1586 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 1.76 | 10291.24 |
3173 | 2010.12.03 00:44 | buy | 1587 | 0.01 | 1.55917 | 0.00000 | 0.00000 | |
3174 | 2010.12.03 01:05 | close | 1587 | 0.01 | 1.56004 | 0.00000 | 0.00000 | 0.81 | 10292.05 |
3175 | 2010.12.03 21:08 | buy | 1588 | 0.01 | 1.57341 | 0.00000 | 0.00000 | |
3176 | 2010.12.03 21:20 | close | 1588 | 0.01 | 1.57427 | 0.00000 | 0.00000 | 0.80 | 10292.85 |
3177 | 2010.12.03 22:03 | sell | 1589 | 0.01 | 1.57521 | 0.00000 | 0.00000 | |
3178 | 2010.12.03 22:36 | sell | 1590 | 0.01 | 1.57613 | 0.00000 | 0.00000 | |
3179 | 2010.12.03 22:50 | sell | 1591 | 0.01 | 1.57830 | 0.00000 | 0.00000 | |
3180 | 2010.12.06 00:01 | close | 1589 | 0.01 | 1.57611 | 0.00000 | 0.00000 | -0.99 | 10291.87 |
3181 | 2010.12.06 00:01 | close | 1590 | 0.01 | 1.57611 | 0.00000 | 0.00000 | -0.07 | 10291.80 |
3182 | 2010.12.06 00:01 | close | 1591 | 0.01 | 1.57611 | 0.00000 | 0.00000 | 2.10 | 10293.90 |
3183 | 2010.12.06 02:06 | buy | 1592 | 0.01 | 1.57628 | 0.00000 | 0.00000 | |
3184 | 2010.12.06 02:11 | buy | 1593 | 0.01 | 1.57537 | 0.00000 | 0.00000 | |
3185 | 2010.12.06 04:06 | buy | 1594 | 0.01 | 1.57442 | 0.00000 | 0.00000 | |
3186 | 2010.12.06 07:41 | buy | 1595 | 0.01 | 1.57325 | 0.00000 | 0.00000 | |
3187 | 2010.12.06 09:31 | close | 1592 | 0.01 | 1.57444 | 0.00000 | 0.00000 | -1.90 | 10292.00 |
3188 | 2010.12.06 09:31 | close | 1593 | 0.01 | 1.57444 | 0.00000 | 0.00000 | -0.99 | 10291.01 |
3189 | 2010.12.06 09:31 | close | 1594 | 0.01 | 1.57444 | 0.00000 | 0.00000 | -0.04 | 10290.97 |
3190 | 2010.12.06 09:31 | close | 1595 | 0.01 | 1.57444 | 0.00000 | 0.00000 | 1.13 | 10292.10 |
3191 | 2010.12.06 23:14 | buy | 1596 | 0.01 | 1.57141 | 0.00000 | 0.00000 | |
3192 | 2010.12.07 00:59 | close | 1596 | 0.01 | 1.57155 | 0.00000 | 0.00000 | 0.07 | 10292.18 |
3193 | 2010.12.07 01:51 | buy | 1597 | 0.01 | 1.57067 | 0.00000 | 0.00000 | |
3194 | 2010.12.07 02:07 | close | 1597 | 0.01 | 1.57147 | 0.00000 | 0.00000 | 0.74 | 10292.92 |
3195 | 2010.12.07 19:12 | buy | 1598 | 0.01 | 1.57918 | 0.00000 | 0.00000 | |
3196 | 2010.12.07 19:29 | close | 1598 | 0.01 | 1.58006 | 0.00000 | 0.00000 | 0.82 | 10293.74 |
3197 | 2010.12.07 22:04 | buy | 1599 | 0.01 | 1.57659 | 0.00000 | 0.00000 | |
3198 | 2010.12.07 22:21 | buy | 1600 | 0.01 | 1.57556 | 0.00000 | 0.00000 | |
3199 | 2010.12.07 22:43 | close | 1599 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 0.29 | 10294.03 |
3200 | 2010.12.07 22:43 | close | 1600 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 1.32 | 10295.35 |
3201 | 2010.12.09 01:27 | buy | 1601 | 0.01 | 1.57975 | 0.00000 | 0.00000 | |
3202 | 2010.12.09 02:23 | close | 1601 | 0.01 | 1.58073 | 0.00000 | 0.00000 | 0.92 | 10296.27 |
3203 | 2010.12.09 22:22 | sell | 1602 | 0.01 | 1.57623 | 0.00000 | 0.00000 | |
3204 | 2010.12.09 23:15 | sell | 1603 | 0.01 | 1.57718 | 0.00000 | 0.00000 | |
3205 | 2010.12.10 02:03 | close | 1602 | 0.01 | 1.57707 | 0.00000 | 0.00000 | -0.93 | 10295.34 |
3206 | 2010.12.10 02:03 | close | 1603 | 0.01 | 1.57707 | 0.00000 | 0.00000 | 0.02 | 10295.36 |
3207 | 2010.12.10 22:47 | sell | 1604 | 0.01 | 1.58124 | 0.00000 | 0.00000 | |
3208 | 2010.12.10 23:48 | close | 1604 | 0.01 | 1.58043 | 0.00000 | 0.00000 | 0.75 | 10296.11 |
3209 | 2010.12.13 21:02 | buy | 1605 | 0.01 | 1.58711 | 0.00000 | 0.00000 | |
3210 | 2010.12.13 23:00 | buy | 1606 | 0.01 | 1.58598 | 0.00000 | 0.00000 | |
3211 | 2010.12.14 01:35 | close | 1605 | 0.01 | 1.58617 | 0.00000 | 0.00000 | -1.01 | 10295.10 |
3212 | 2010.12.14 01:35 | close | 1606 | 0.01 | 1.58617 | 0.00000 | 0.00000 | 0.12 | 10295.23 |
3213 | 2010.12.15 00:04 | buy | 1607 | 0.01 | 1.57654 | 0.00000 | 0.00000 | |
3214 | 2010.12.15 01:50 | close | 1607 | 0.01 | 1.57622 | 0.00000 | 0.00000 | -0.38 | 10294.85 |
3215 | 2010.12.15 15:03 | sell | 1608 | 0.01 | 1.56733 | 0.00000 | 0.00000 | |
3216 | 2010.12.15 15:15 | close | 1608 | 0.01 | 1.56627 | 0.00000 | 0.00000 | 1.00 | 10295.85 |
3217 | 2010.12.16 08:13 | sell | 1609 | 0.01 | 1.55626 | 0.00000 | 0.00000 | |
3218 | 2010.12.16 09:39 | sell | 1610 | 0.01 | 1.55727 | 0.00000 | 0.00000 | |
3219 | 2010.12.16 10:18 | sell | 1611 | 0.01 | 1.55847 | 0.00000 | 0.00000 | |
3220 | 2010.12.16 10:37 | sell | 1612 | 0.01 | 1.55946 | 0.00000 | 0.00000 | |
3221 | 2010.12.16 11:06 | close | 1609 | 0.01 | 1.55696 | 0.00000 | 0.00000 | -0.76 | 10295.09 |
3222 | 2010.12.16 11:06 | close | 1610 | 0.01 | 1.55696 | 0.00000 | 0.00000 | 0.25 | 10295.34 |
3223 | 2010.12.16 11:06 | close | 1611 | 0.01 | 1.55696 | 0.00000 | 0.00000 | 1.45 | 10296.79 |
3224 | 2010.12.16 11:06 | close | 1612 | 0.01 | 1.55696 | 0.00000 | 0.00000 | 2.44 | 10299.23 |
3225 | 2010.12.16 13:17 | sell | 1613 | 0.01 | 1.56084 | 0.00000 | 0.00000 | |
3226 | 2010.12.16 13:33 | sell | 1614 | 0.01 | 1.56228 | 0.00000 | 0.00000 | |
3227 | 2010.12.16 14:12 | close | 1613 | 0.01 | 1.56001 | 0.00000 | 0.00000 | 0.77 | 10300.00 |
3228 | 2010.12.16 14:12 | close | 1614 | 0.01 | 1.56001 | 0.00000 | 0.00000 | 2.21 | 10302.21 |
3229 | 2010.12.16 14:38 | sell | 1615 | 0.01 | 1.56263 | 0.00000 | 0.00000 | |
3230 | 2010.12.16 14:53 | close | 1615 | 0.01 | 1.56116 | 0.00000 | 0.00000 | 1.41 | 10303.62 |
3231 | 2010.12.16 15:34 | sell | 1616 | 0.01 | 1.56263 | 0.00000 | 0.00000 | |
3232 | 2010.12.16 15:51 | close | 1616 | 0.01 | 1.56157 | 0.00000 | 0.00000 | 1.00 | 10304.62 |
3233 | 2010.12.16 18:57 | sell | 1617 | 0.01 | 1.56114 | 0.00000 | 0.00000 | |
3234 | 2010.12.16 19:03 | close | 1617 | 0.01 | 1.56017 | 0.00000 | 0.00000 | 0.91 | 10305.53 |
3235 | 2010.12.16 19:46 | sell | 1618 | 0.01 | 1.56176 | 0.00000 | 0.00000 | |
3236 | 2010.12.16 20:10 | close | 1618 | 0.01 | 1.56091 | 0.00000 | 0.00000 | 0.79 | 10306.32 |
3237 | 2010.12.16 22:12 | sell | 1619 | 0.01 | 1.56169 | 0.00000 | 0.00000 | |
3238 | 2010.12.16 22:53 | sell | 1620 | 0.01 | 1.56274 | 0.00000 | 0.00000 | |
3239 | 2010.12.17 02:08 | close | 1619 | 0.01 | 1.56264 | 0.00000 | 0.00000 | -1.04 | 10305.28 |
3240 | 2010.12.17 02:08 | close | 1620 | 0.01 | 1.56264 | 0.00000 | 0.00000 | 0.01 | 10305.29 |
3241 | 2010.12.17 20:40 | sell | 1621 | 0.01 | 1.54909 | 0.00000 | 0.00000 | |
3242 | 2010.12.17 20:52 | sell | 1622 | 0.01 | 1.55008 | 0.00000 | 0.00000 | |
3243 | 2010.12.17 21:24 | sell | 1623 | 0.01 | 1.55125 | 0.00000 | 0.00000 | |
3244 | 2010.12.17 23:12 | sell | 1624 | 0.01 | 1.55260 | 0.00000 | 0.00000 | |
3245 | 2010.12.20 01:22 | close | 1621 | 0.01 | 1.55095 | 0.00000 | 0.00000 | -1.95 | 10303.35 |
3246 | 2010.12.20 01:22 | close | 1622 | 0.01 | 1.55095 | 0.00000 | 0.00000 | -0.96 | 10302.39 |
3247 | 2010.12.20 01:22 | close | 1623 | 0.01 | 1.55095 | 0.00000 | 0.00000 | 0.21 | 10302.60 |
3248 | 2010.12.20 01:22 | close | 1624 | 0.01 | 1.55095 | 0.00000 | 0.00000 | 1.56 | 10304.17 |
3249 | 2010.12.20 08:17 | sell | 1625 | 0.01 | 1.55226 | 0.00000 | 0.00000 | |
3250 | 2010.12.20 08:40 | close | 1625 | 0.01 | 1.55140 | 0.00000 | 0.00000 | 0.80 | 10304.97 |
3251 | 2010.12.20 09:04 | sell | 1626 | 0.01 | 1.55257 | 0.00000 | 0.00000 | |
3252 | 2010.12.20 09:41 | sell | 1627 | 0.01 | 1.55359 | 0.00000 | 0.00000 | |
3253 | 2010.12.20 10:10 | sell | 1628 | 0.01 | 1.55469 | 0.00000 | 0.00000 | |
3254 | 2010.12.20 11:13 | sell | 1629 | 0.01 | 1.55579 | 0.00000 | 0.00000 | |
3255 | 2010.12.20 12:33 | close | 1626 | 0.01 | 1.55328 | 0.00000 | 0.00000 | -0.77 | 10304.20 |
3256 | 2010.12.20 12:33 | close | 1627 | 0.01 | 1.55328 | 0.00000 | 0.00000 | 0.25 | 10304.45 |
3257 | 2010.12.20 12:33 | close | 1628 | 0.01 | 1.55328 | 0.00000 | 0.00000 | 1.35 | 10305.80 |
3258 | 2010.12.20 12:33 | close | 1629 | 0.01 | 1.55328 | 0.00000 | 0.00000 | 2.45 | 10308.25 |
3259 | 2010.12.20 18:59 | sell | 1630 | 0.01 | 1.55136 | 0.00000 | 0.00000 | |
3260 | 2010.12.20 19:12 | close | 1630 | 0.01 | 1.55018 | 0.00000 | 0.00000 | 1.12 | 10309.37 |
3261 | 2010.12.20 20:50 | sell | 1631 | 0.01 | 1.55187 | 0.00000 | 0.00000 | |
3262 | 2010.12.20 21:08 | sell | 1632 | 0.01 | 1.55279 | 0.00000 | 0.00000 | |
3263 | 2010.12.20 21:28 | close | 1631 | 0.01 | 1.55149 | 0.00000 | 0.00000 | 0.32 | 10309.69 |
3264 | 2010.12.20 21:28 | close | 1632 | 0.01 | 1.55149 | 0.00000 | 0.00000 | 1.24 | 10310.93 |
3265 | 2010.12.21 03:07 | sell | 1633 | 0.01 | 1.55180 | 0.00000 | 0.00000 | |
3266 | 2010.12.21 03:11 | sell | 1634 | 0.01 | 1.55290 | 0.00000 | 0.00000 | |
3267 | 2010.12.21 03:26 | sell | 1635 | 0.01 | 1.55401 | 0.00000 | 0.00000 | |
3268 | 2010.12.21 04:32 | sell | 1636 | 0.01 | 1.55496 | 0.00000 | 0.00000 | |
3269 | 2010.12.21 07:48 | close | 1633 | 0.01 | 1.55423 | 0.00000 | 0.00000 | -2.49 | 10308.44 |
3270 | 2010.12.21 07:48 | close | 1634 | 0.01 | 1.55423 | 0.00000 | 0.00000 | -1.39 | 10307.05 |
3271 | 2010.12.21 07:48 | close | 1635 | 0.01 | 1.55423 | 0.00000 | 0.00000 | -0.28 | 10306.77 |
3272 | 2010.12.21 07:48 | close | 1636 | 0.01 | 1.55423 | 0.00000 | 0.00000 | 0.67 | 10307.44 |
3273 | 2010.12.21 15:24 | sell | 1637 | 0.01 | 1.54948 | 0.00000 | 0.00000 | |
3274 | 2010.12.21 15:31 | sell | 1638 | 0.01 | 1.55078 | 0.00000 | 0.00000 | |
3275 | 2010.12.21 15:37 | sell | 1639 | 0.01 | 1.55179 | 0.00000 | 0.00000 | |
3276 | 2010.12.21 17:02 | close | 1637 | 0.01 | 1.54982 | 0.00000 | 0.00000 | -0.40 | 10307.04 |
3277 | 2010.12.21 17:02 | close | 1638 | 0.01 | 1.54982 | 0.00000 | 0.00000 | 0.90 | 10307.94 |
3278 | 2010.12.21 17:02 | close | 1639 | 0.01 | 1.54982 | 0.00000 | 0.00000 | 1.91 | 10309.85 |
3279 | 2010.12.21 22:05 | sell | 1640 | 0.01 | 1.54651 | 0.00000 | 0.00000 | |
3280 | 2010.12.22 00:09 | close | 1640 | 0.01 | 1.54690 | 0.00000 | 0.00000 | -0.48 | 10309.37 |
3281 | 2010.12.22 02:49 | sell | 1641 | 0.01 | 1.54699 | 0.00000 | 0.00000 | |
3282 | 2010.12.22 04:39 | close | 1641 | 0.01 | 1.54739 | 0.00000 | 0.00000 | -0.46 | 10308.91 |
3283 | 2010.12.22 12:37 | sell | 1642 | 0.01 | 1.54724 | 0.00000 | 0.00000 | |
3284 | 2010.12.22 13:17 | close | 1642 | 0.01 | 1.54642 | 0.00000 | 0.00000 | 0.76 | 10309.67 |
3285 | 2010.12.22 21:40 | sell | 1643 | 0.01 | 1.53744 | 0.00000 | 0.00000 | |
3286 | 2010.12.22 22:53 | sell | 1644 | 0.01 | 1.53852 | 0.00000 | 0.00000 | |
3287 | 2010.12.23 01:26 | sell | 1645 | 0.01 | 1.53978 | 0.00000 | 0.00000 | |
3288 | 2010.12.23 02:01 | sell | 1646 | 0.01 | 1.54069 | 0.00000 | 0.00000 | |
3289 | 2010.12.23 10:03 | close | 1643 | 0.01 | 1.54115 | 0.00000 | 0.00000 | -3.85 | 10305.82 |
3290 | 2010.12.23 10:03 | close | 1644 | 0.01 | 1.54115 | 0.00000 | 0.00000 | -2.77 | 10303.05 |
3291 | 2010.12.23 10:03 | close | 1645 | 0.01 | 1.54115 | 0.00000 | 0.00000 | -1.43 | 10301.62 |
3292 | 2010.12.23 10:03 | close | 1646 | 0.01 | 1.54115 | 0.00000 | 0.00000 | -0.52 | 10301.10 |
3293 | 2010.12.23 14:33 | sell | 1647 | 0.01 | 1.54042 | 0.00000 | 0.00000 | |
3294 | 2010.12.23 14:42 | sell | 1648 | 0.01 | 1.54154 | 0.00000 | 0.00000 | |
3295 | 2010.12.23 15:02 | sell | 1649 | 0.01 | 1.54259 | 0.00000 | 0.00000 | |
3296 | 2010.12.23 15:14 | close | 1647 | 0.01 | 1.54009 | 0.00000 | 0.00000 | 0.27 | 10301.37 |
3297 | 2010.12.23 15:14 | close | 1648 | 0.01 | 1.54009 | 0.00000 | 0.00000 | 1.39 | 10302.76 |
3298 | 2010.12.23 15:14 | close | 1649 | 0.01 | 1.54009 | 0.00000 | 0.00000 | 2.44 | 10305.20 |
3299 | 2010.12.23 19:33 | sell | 1650 | 0.01 | 1.54166 | 0.00000 | 0.00000 | |
3300 | 2010.12.23 21:19 | close | 1650 | 0.01 | 1.54124 | 0.00000 | 0.00000 | 0.36 | 10305.56 |
3301 | 2010.12.27 23:02 | sell | 1651 | 0.01 | 1.54148 | 0.00000 | 0.00000 | |
3302 | 2010.12.28 01:01 | close | 1651 | 0.01 | 1.54188 | 0.00000 | 0.00000 | -0.49 | 10305.08 |
3303 | 2010.12.29 22:09 | sell | 1652 | 0.01 | 1.55108 | 0.00000 | 0.00000 | |
3304 | 2010.12.29 22:33 | close | 1652 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 0.76 | 10305.84 |
3305 | 2010.12.30 04:39 | buy | 1653 | 0.01 | 1.55126 | 0.00000 | 0.00000 | |
3306 | 2010.12.30 06:55 | close | 1653 | 0.01 | 1.55089 | 0.00000 | 0.00000 | -0.43 | 10305.41 |
3307 | 2010.12.31 20:03 | buy | 1654 | 0.01 | 1.55868 | 0.00000 | 0.00000 | |
3308 | 2010.12.31 20:26 | buy | 1655 | 0.01 | 1.55763 | 0.00000 | 0.00000 | |
3309 | 2010.12.31 21:56 | close | 1654 | 0.01 | 1.56003 | 0.00000 | 0.00000 | 1.29 | 10306.70 |
3310 | 2010.12.31 21:56 | close | 1655 | 0.01 | 1.56003 | 0.00000 | 0.00000 | 2.34 | 10309.04 |
3311 | 2011.01.03 22:58 | buy | 1656 | 0.01 | 1.54767 | 0.00000 | 0.00000 | |
3312 | 2011.01.03 23:58 | close | 1656 | 0.01 | 1.54856 | 0.00000 | 0.00000 | 0.83 | 10309.87 |
3313 | 2011.01.04 01:11 | buy | 1657 | 0.01 | 1.54764 | 0.00000 | 0.00000 | |
3314 | 2011.01.04 01:55 | close | 1657 | 0.01 | 1.54854 | 0.00000 | 0.00000 | 0.84 | 10310.71 |
3315 | 2011.01.04 13:41 | buy | 1658 | 0.01 | 1.56112 | 0.00000 | 0.00000 | |
3316 | 2011.01.04 14:04 | close | 1658 | 0.01 | 1.56198 | 0.00000 | 0.00000 | 0.80 | 10311.51 |
3317 | 2011.01.04 16:56 | buy | 1659 | 0.01 | 1.55940 | 0.00000 | 0.00000 | |
3318 | 2011.01.04 17:27 | buy | 1660 | 0.01 | 1.55837 | 0.00000 | 0.00000 | |
3319 | 2011.01.04 19:14 | close | 1659 | 0.01 | 1.55868 | 0.00000 | 0.00000 | -0.78 | 10310.73 |
3320 | 2011.01.04 19:14 | close | 1660 | 0.01 | 1.55868 | 0.00000 | 0.00000 | 0.25 | 10310.98 |
3321 | 2011.01.04 22:21 | buy | 1661 | 0.01 | 1.55780 | 0.00000 | 0.00000 | |
3322 | 2011.01.04 22:45 | close | 1661 | 0.01 | 1.55916 | 0.00000 | 0.00000 | 1.30 | 10312.28 |
3323 | 2011.01.05 22:37 | sell | 1662 | 0.01 | 1.55044 | 0.00000 | 0.00000 | |
3324 | 2011.01.05 23:10 | sell | 1663 | 0.01 | 1.55158 | 0.00000 | 0.00000 | |
3325 | 2011.01.06 00:38 | buy | 1664 | 0.01 | 1.55039 | 0.00000 | 0.00000 | |
3326 | 2011.01.06 00:55 | close | 1662 | 0.01 | 1.55044 | 0.00000 | 0.00000 | -0.14 | 10312.14 |
3327 | 2011.01.06 00:55 | close | 1663 | 0.01 | 1.55044 | 0.00000 | 0.00000 | 1.00 | 10313.14 |
3328 | 2011.01.06 02:01 | close | 1664 | 0.01 | 1.55164 | 0.00000 | 0.00000 | 1.19 | 10314.33 |
3329 | 2011.01.06 22:33 | buy | 1665 | 0.01 | 1.54584 | 0.00000 | 0.00000 | |
3330 | 2011.01.06 22:37 | close | 1665 | 0.01 | 1.54665 | 0.00000 | 0.00000 | 0.75 | 10315.08 |
3331 | 2011.01.07 00:23 | buy | 1666 | 0.01 | 1.54532 | 0.00000 | 0.00000 | |
3332 | 2011.01.07 01:03 | close | 1666 | 0.01 | 1.54612 | 0.00000 | 0.00000 | 0.74 | 10315.82 |
3333 | 2011.01.07 23:40 | sell | 1667 | 0.01 | 1.55660 | 0.00000 | 0.00000 | |
3334 | 2011.01.07 23:54 | close | 1667 | 0.01 | 1.55577 | 0.00000 | 0.00000 | 0.77 | 10316.59 |
3335 | 2011.01.10 23:17 | buy | 1668 | 0.01 | 1.55717 | 0.00000 | 0.00000 | |
3336 | 2011.01.11 01:02 | close | 1668 | 0.01 | 1.55711 | 0.00000 | 0.00000 | -0.13 | 10316.46 |
3337 | 2011.01.11 01:55 | sell | 1669 | 0.01 | 1.55852 | 0.00000 | 0.00000 | |
3338 | 2011.01.11 02:10 | close | 1669 | 0.01 | 1.55763 | 0.00000 | 0.00000 | 0.83 | 10317.29 |
3339 | 2011.01.11 22:38 | sell | 1670 | 0.01 | 1.56128 | 0.00000 | 0.00000 | |
3340 | 2011.01.11 22:52 | sell | 1671 | 0.01 | 1.56231 | 0.00000 | 0.00000 | |
3341 | 2011.01.11 23:27 | close | 1670 | 0.01 | 1.56086 | 0.00000 | 0.00000 | 0.36 | 10317.65 |
3342 | 2011.01.11 23:27 | close | 1671 | 0.01 | 1.56086 | 0.00000 | 0.00000 | 1.39 | 10319.04 |
3343 | 2011.01.13 00:57 | buy | 1672 | 0.01 | 1.57513 | 0.00000 | 0.00000 | |
3344 | 2011.01.13 02:42 | close | 1672 | 0.01 | 1.57501 | 0.00000 | 0.00000 | -0.18 | 10318.86 |
3345 | 2011.01.13 10:23 | buy | 1673 | 0.01 | 1.57271 | 0.00000 | 0.00000 | |
3346 | 2011.01.13 10:28 | close | 1673 | 0.01 | 1.57357 | 0.00000 | 0.00000 | 0.80 | 10319.66 |
3347 | 2011.01.13 20:23 | buy | 1674 | 0.01 | 1.58542 | 0.00000 | 0.00000 | |
3348 | 2011.01.13 20:30 | close | 1674 | 0.01 | 1.58624 | 0.00000 | 0.00000 | 0.76 | 10320.42 |
3349 | 2011.01.13 21:11 | buy | 1675 | 0.01 | 1.58426 | 0.00000 | 0.00000 | |
3350 | 2011.01.13 21:32 | buy | 1676 | 0.01 | 1.58333 | 0.00000 | 0.00000 | |
3351 | 2011.01.13 22:51 | buy | 1677 | 0.01 | 1.58231 | 0.00000 | 0.00000 | |
3352 | 2011.01.14 00:21 | close | 1675 | 0.01 | 1.58411 | 0.00000 | 0.00000 | -0.22 | 10320.20 |
3353 | 2011.01.14 00:21 | close | 1676 | 0.01 | 1.58411 | 0.00000 | 0.00000 | 0.71 | 10320.91 |
3354 | 2011.01.14 00:21 | close | 1677 | 0.01 | 1.58411 | 0.00000 | 0.00000 | 1.73 | 10322.64 |
3355 | 2011.01.14 04:03 | buy | 1678 | 0.01 | 1.58266 | 0.00000 | 0.00000 | |
3356 | 2011.01.14 04:51 | close | 1678 | 0.01 | 1.58353 | 0.00000 | 0.00000 | 0.81 | 10323.45 |
3357 | 2011.01.14 22:09 | buy | 1679 | 0.01 | 1.58712 | 0.00000 | 0.00000 | |
3358 | 2011.01.14 23:54 | close | 1679 | 0.01 | 1.58719 | 0.00000 | 0.00000 | 0.01 | 10323.46 |
3359 | 2011.01.17 03:03 | buy | 1680 | 0.01 | 1.58584 | 0.00000 | 0.00000 | |
3360 | 2011.01.17 03:21 | buy | 1681 | 0.01 | 1.58471 | 0.00000 | 0.00000 | |
3361 | 2011.01.17 05:07 | close | 1680 | 0.01 | 1.58489 | 0.00000 | 0.00000 | -1.01 | 10322.45 |
3362 | 2011.01.17 05:07 | close | 1681 | 0.01 | 1.58489 | 0.00000 | 0.00000 | 0.12 | 10322.57 |
3363 | 2011.01.17 09:08 | buy | 1682 | 0.01 | 1.58386 | 0.00000 | 0.00000 | |
3364 | 2011.01.17 09:19 | close | 1682 | 0.01 | 1.58475 | 0.00000 | 0.00000 | 0.83 | 10323.40 |
3365 | 2011.01.17 11:24 | buy | 1683 | 0.01 | 1.58504 | 0.00000 | 0.00000 | |
3366 | 2011.01.17 11:31 | buy | 1684 | 0.01 | 1.58407 | 0.00000 | 0.00000 | |
3367 | 2011.01.17 11:41 | close | 1683 | 0.01 | 1.58545 | 0.00000 | 0.00000 | 0.35 | 10323.75 |
3368 | 2011.01.17 11:41 | close | 1684 | 0.01 | 1.58545 | 0.00000 | 0.00000 | 1.32 | 10325.07 |
3369 | 2011.01.17 15:40 | buy | 1685 | 0.01 | 1.59059 | 0.00000 | 0.00000 | |
3370 | 2011.01.17 16:02 | close | 1685 | 0.01 | 1.59139 | 0.00000 | 0.00000 | 0.74 | 10325.81 |
3371 | 2011.01.17 17:32 | buy | 1686 | 0.01 | 1.58953 | 0.00000 | 0.00000 | |
3372 | 2011.01.17 17:45 | close | 1686 | 0.01 | 1.59042 | 0.00000 | 0.00000 | 0.83 | 10326.64 |
3373 | 2011.01.17 19:08 | buy | 1687 | 0.01 | 1.58962 | 0.00000 | 0.00000 | |
3374 | 2011.01.17 19:31 | buy | 1688 | 0.01 | 1.58843 | 0.00000 | 0.00000 | |
3375 | 2011.01.17 20:27 | buy | 1689 | 0.01 | 1.58749 | 0.00000 | 0.00000 | |
3376 | 2011.01.17 22:52 | close | 1687 | 0.01 | 1.58818 | 0.00000 | 0.00000 | -1.50 | 10325.14 |
3377 | 2011.01.17 22:52 | close | 1688 | 0.01 | 1.58818 | 0.00000 | 0.00000 | -0.31 | 10324.83 |
3378 | 2011.01.17 22:52 | close | 1689 | 0.01 | 1.58818 | 0.00000 | 0.00000 | 0.63 | 10325.46 |
3379 | 2011.01.17 23:10 | sell | 1690 | 0.01 | 1.58876 | 0.00000 | 0.00000 | |
3380 | 2011.01.18 00:39 | close | 1690 | 0.01 | 1.58791 | 0.00000 | 0.00000 | 0.76 | 10326.23 |
3381 | 2011.01.18 01:55 | sell | 1691 | 0.01 | 1.58948 | 0.00000 | 0.00000 | |
3382 | 2011.01.18 02:03 | sell | 1692 | 0.01 | 1.59091 | 0.00000 | 0.00000 | |
3383 | 2011.01.18 03:55 | sell | 1693 | 0.01 | 1.59189 | 0.00000 | 0.00000 | |
3384 | 2011.01.18 06:06 | sell | 1694 | 0.01 | 1.59298 | 0.00000 | 0.00000 | |
3385 | 2011.01.18 11:31 | close | 1691 | 0.01 | 1.60376 | 0.00000 | 0.00000 | -14.34 | 10311.89 |
3386 | 2011.01.18 11:31 | close | 1692 | 0.01 | 1.60376 | 0.00000 | 0.00000 | -12.91 | 10298.98 |
3387 | 2011.01.18 11:31 | close | 1693 | 0.01 | 1.60376 | 0.00000 | 0.00000 | -11.93 | 10287.05 |
3388 | 2011.01.18 11:31 | close | 1694 | 0.01 | 1.60376 | 0.00000 | 0.00000 | -10.84 | 10276.21 |
3389 | 2011.01.18 13:29 | buy | 1695 | 0.01 | 1.59927 | 0.00000 | 0.00000 | |
3390 | 2011.01.18 14:10 | buy | 1696 | 0.01 | 1.59807 | 0.00000 | 0.00000 | |
3391 | 2011.01.18 14:26 | close | 1695 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 0.17 | 10276.38 |
3392 | 2011.01.18 14:26 | close | 1696 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 1.37 | 10277.75 |
3393 | 2011.01.18 16:02 | buy | 1697 | 0.01 | 1.59865 | 0.00000 | 0.00000 | |
3394 | 2011.01.18 16:12 | close | 1697 | 0.01 | 1.60019 | 0.00000 | 0.00000 | 1.48 | 10279.23 |
3395 | 2011.01.18 17:49 | buy | 1698 | 0.01 | 1.59967 | 0.00000 | 0.00000 | |
3396 | 2011.01.18 17:50 | buy | 1699 | 0.01 | 1.59842 | 0.00000 | 0.00000 | |
3397 | 2011.01.18 17:56 | buy | 1700 | 0.01 | 1.59719 | 0.00000 | 0.00000 | |
3398 | 2011.01.18 18:03 | close | 1698 | 0.01 | 1.59927 | 0.00000 | 0.00000 | -0.46 | 10278.77 |
3399 | 2011.01.18 18:03 | close | 1699 | 0.01 | 1.59927 | 0.00000 | 0.00000 | 0.79 | 10279.56 |
3400 | 2011.01.18 18:03 | close | 1700 | 0.01 | 1.59927 | 0.00000 | 0.00000 | 2.02 | 10281.58 |
3401 | 2011.01.18 19:34 | buy | 1701 | 0.01 | 1.59726 | 0.00000 | 0.00000 | |
3402 | 2011.01.18 20:00 | buy | 1702 | 0.01 | 1.59607 | 0.00000 | 0.00000 | |
3403 | 2011.01.18 21:52 | close | 1701 | 0.01 | 1.59638 | 0.00000 | 0.00000 | -0.94 | 10280.64 |
3404 | 2011.01.18 21:52 | close | 1702 | 0.01 | 1.59638 | 0.00000 | 0.00000 | 0.25 | 10280.89 |
3405 | 2011.01.18 22:07 | buy | 1703 | 0.01 | 1.59515 | 0.00000 | 0.00000 | |
3406 | 2011.01.18 22:08 | buy | 1704 | 0.01 | 1.59404 | 0.00000 | 0.00000 | |
3407 | 2011.01.18 22:13 | close | 1703 | 0.01 | 1.59564 | 0.00000 | 0.00000 | 0.43 | 10281.32 |
3408 | 2011.01.18 22:13 | close | 1704 | 0.01 | 1.59564 | 0.00000 | 0.00000 | 1.54 | 10282.86 |
3409 | 2011.01.18 23:03 | buy | 1705 | 0.01 | 1.59368 | 0.00000 | 0.00000 | |
3410 | 2011.01.18 23:05 | close | 1705 | 0.01 | 1.59478 | 0.00000 | 0.00000 | 1.04 | 10283.90 |
3411 | 2011.01.19 06:34 | buy | 1706 | 0.01 | 1.60031 | 0.00000 | 0.00000 | |
3412 | 2011.01.19 06:58 | close | 1706 | 0.01 | 1.60129 | 0.00000 | 0.00000 | 0.92 | 10284.82 |
3413 | 2011.01.19 10:28 | buy | 1707 | 0.01 | 1.60076 | 0.00000 | 0.00000 | |
3414 | 2011.01.19 10:38 | close | 1707 | 0.01 | 1.60160 | 0.00000 | 0.00000 | 0.78 | 10285.60 |
3415 | 2011.01.19 11:09 | buy | 1708 | 0.01 | 1.60072 | 0.00000 | 0.00000 | |
3416 | 2011.01.19 11:31 | close | 1708 | 0.01 | 1.60179 | 0.00000 | 0.00000 | 1.01 | 10286.61 |
3417 | 2011.01.19 11:54 | buy | 1709 | 0.01 | 1.59877 | 0.00000 | 0.00000 | |
3418 | 2011.01.19 11:56 | buy | 1710 | 0.01 | 1.59786 | 0.00000 | 0.00000 | |
3419 | 2011.01.19 12:03 | buy | 1711 | 0.01 | 1.59674 | 0.00000 | 0.00000 | |
3420 | 2011.01.19 12:18 | buy | 1712 | 0.01 | 1.59565 | 0.00000 | 0.00000 | |
3421 | 2011.01.19 12:38 | close | 1709 | 0.01 | 1.59815 | 0.00000 | 0.00000 | -0.68 | 10285.93 |
3422 | 2011.01.19 12:38 | close | 1710 | 0.01 | 1.59815 | 0.00000 | 0.00000 | 0.23 | 10286.16 |
3423 | 2011.01.19 12:38 | close | 1711 | 0.01 | 1.59815 | 0.00000 | 0.00000 | 1.35 | 10287.51 |
3424 | 2011.01.19 12:38 | close | 1712 | 0.01 | 1.59815 | 0.00000 | 0.00000 | 2.44 | 10289.95 |
3425 | 2011.01.19 16:01 | buy | 1713 | 0.01 | 1.59996 | 0.00000 | 0.00000 | |
3426 | 2011.01.19 16:11 | buy | 1714 | 0.01 | 1.59902 | 0.00000 | 0.00000 | |
3427 | 2011.01.19 16:45 | buy | 1715 | 0.01 | 1.59788 | 0.00000 | 0.00000 | |
3428 | 2011.01.19 18:31 | close | 1713 | 0.01 | 1.59875 | 0.00000 | 0.00000 | -1.27 | 10288.68 |
3429 | 2011.01.19 18:31 | close | 1714 | 0.01 | 1.59875 | 0.00000 | 0.00000 | -0.33 | 10288.35 |
3430 | 2011.01.19 18:31 | close | 1715 | 0.01 | 1.59875 | 0.00000 | 0.00000 | 0.81 | 10289.16 |
3431 | 2011.01.19 19:39 | buy | 1716 | 0.01 | 1.59782 | 0.00000 | 0.00000 | |
3432 | 2011.01.19 19:54 | close | 1716 | 0.01 | 1.59868 | 0.00000 | 0.00000 | 0.80 | 10289.96 |
3433 | 2011.01.19 21:55 | buy | 1717 | 0.01 | 1.59788 | 0.00000 | 0.00000 | |
3434 | 2011.01.19 22:00 | close | 1717 | 0.01 | 1.59889 | 0.00000 | 0.00000 | 0.95 | 10290.91 |
3435 | 2011.01.19 23:36 | sell | 1718 | 0.01 | 1.60011 | 0.00000 | 0.00000 | |
3436 | 2011.01.20 00:15 | close | 1718 | 0.01 | 1.59909 | 0.00000 | 0.00000 | 0.88 | 10291.79 |
3437 | 2011.01.20 01:55 | buy | 1719 | 0.01 | 1.59746 | 0.00000 | 0.00000 | |
3438 | 2011.01.20 02:22 | buy | 1720 | 0.01 | 1.59652 | 0.00000 | 0.00000 | |
3439 | 2011.01.20 03:08 | buy | 1721 | 0.01 | 1.59545 | 0.00000 | 0.00000 | |
3440 | 2011.01.20 03:24 | buy | 1722 | 0.01 | 1.59450 | 0.00000 | 0.00000 | |
3441 | 2011.01.20 08:05 | close | 1719 | 0.01 | 1.59483 | 0.00000 | 0.00000 | -2.69 | 10289.10 |
3442 | 2011.01.20 08:05 | close | 1720 | 0.01 | 1.59483 | 0.00000 | 0.00000 | -1.75 | 10287.35 |
3443 | 2011.01.20 08:05 | close | 1721 | 0.01 | 1.59483 | 0.00000 | 0.00000 | -0.68 | 10286.67 |
3444 | 2011.01.20 08:05 | close | 1722 | 0.01 | 1.59483 | 0.00000 | 0.00000 | 0.27 | 10286.94 |
3445 | 2011.01.20 14:59 | buy | 1723 | 0.01 | 1.59753 | 0.00000 | 0.00000 | |
3446 | 2011.01.20 15:36 | buy | 1724 | 0.01 | 1.59638 | 0.00000 | 0.00000 | |
3447 | 2011.01.20 15:46 | buy | 1725 | 0.01 | 1.59523 | 0.00000 | 0.00000 | |
3448 | 2011.01.20 16:22 | buy | 1726 | 0.01 | 1.59388 | 0.00000 | 0.00000 | |
3449 | 2011.01.20 17:22 | close | 1723 | 0.01 | 1.58680 | 0.00000 | 0.00000 | -10.79 | 10276.15 |
3450 | 2011.01.20 17:22 | close | 1724 | 0.01 | 1.58680 | 0.00000 | 0.00000 | -9.64 | 10266.51 |
3451 | 2011.01.20 17:22 | close | 1725 | 0.01 | 1.58680 | 0.00000 | 0.00000 | -8.49 | 10258.02 |
3452 | 2011.01.20 17:22 | close | 1726 | 0.01 | 1.58680 | 0.00000 | 0.00000 | -7.14 | 10250.88 |
3453 | 2011.01.20 19:04 | sell | 1727 | 0.01 | 1.58841 | 0.00000 | 0.00000 | |
3454 | 2011.01.20 19:17 | close | 1727 | 0.01 | 1.58753 | 0.00000 | 0.00000 | 0.82 | 10251.70 |
3455 | 2011.01.20 22:56 | buy | 1728 | 0.01 | 1.58982 | 0.00000 | 0.00000 | |
3456 | 2011.01.20 23:06 | close | 1728 | 0.01 | 1.59068 | 0.00000 | 0.00000 | 0.80 | 10252.50 |
3457 | 2011.01.21 19:58 | buy | 1729 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
3458 | 2011.01.21 20:14 | close | 1729 | 0.01 | 1.59916 | 0.00000 | 0.00000 | 0.90 | 10253.40 |
3459 | 2011.01.21 22:10 | sell | 1730 | 0.01 | 1.60112 | 0.00000 | 0.00000 | |
3460 | 2011.01.21 23:14 | close | 1730 | 0.01 | 1.60028 | 0.00000 | 0.00000 | 0.78 | 10254.18 |
3461 | 2011.01.24 01:28 | buy | 1731 | 0.01 | 1.59890 | 0.00000 | 0.00000 | |
3462 | 2011.01.24 03:15 | buy | 1732 | 0.01 | 1.59752 | 0.00000 | 0.00000 | |
3463 | 2011.01.24 03:56 | buy | 1733 | 0.01 | 1.59645 | 0.00000 | 0.00000 | |
3464 | 2011.01.24 07:43 | close | 1731 | 0.01 | 1.59734 | 0.00000 | 0.00000 | -1.62 | 10252.56 |
3465 | 2011.01.24 07:43 | close | 1732 | 0.01 | 1.59734 | 0.00000 | 0.00000 | -0.24 | 10252.32 |
3466 | 2011.01.24 07:43 | close | 1733 | 0.01 | 1.59734 | 0.00000 | 0.00000 | 0.83 | 10253.15 |
3467 | 2011.01.24 23:37 | buy | 1734 | 0.01 | 1.59894 | 0.00000 | 0.00000 | |
3468 | 2011.01.25 00:54 | buy | 1735 | 0.01 | 1.59798 | 0.00000 | 0.00000 | |
3469 | 2011.01.25 02:21 | buy | 1736 | 0.01 | 1.59704 | 0.00000 | 0.00000 | |
3470 | 2011.01.25 03:06 | close | 1734 | 0.01 | 1.59880 | 0.00000 | 0.00000 | -0.21 | 10252.94 |
3471 | 2011.01.25 03:06 | close | 1735 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 0.76 | 10253.70 |
3472 | 2011.01.25 03:06 | close | 1736 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 1.70 | 10255.40 |
3473 | 2011.01.25 16:48 | sell | 1737 | 0.01 | 1.57829 | 0.00000 | 0.00000 | |
3474 | 2011.01.25 17:03 | close | 1737 | 0.01 | 1.57699 | 0.00000 | 0.00000 | 1.24 | 10256.64 |
3475 | 2011.01.25 17:32 | sell | 1738 | 0.01 | 1.58096 | 0.00000 | 0.00000 | |
3476 | 2011.01.25 17:41 | sell | 1739 | 0.01 | 1.58186 | 0.00000 | 0.00000 | |
3477 | 2011.01.25 18:11 | close | 1738 | 0.01 | 1.58061 | 0.00000 | 0.00000 | 0.29 | 10256.93 |
3478 | 2011.01.25 18:11 | close | 1739 | 0.01 | 1.58061 | 0.00000 | 0.00000 | 1.19 | 10258.12 |
3479 | 2011.01.25 20:48 | sell | 1740 | 0.01 | 1.58199 | 0.00000 | 0.00000 | |
3480 | 2011.01.25 21:19 | close | 1740 | 0.01 | 1.58112 | 0.00000 | 0.00000 | 0.81 | 10258.93 |
3481 | 2011.01.26 03:51 | sell | 1741 | 0.01 | 1.58068 | 0.00000 | 0.00000 | |
3482 | 2011.01.26 04:29 | sell | 1742 | 0.01 | 1.58164 | 0.00000 | 0.00000 | |
3483 | 2011.01.26 05:20 | close | 1741 | 0.01 | 1.58036 | 0.00000 | 0.00000 | 0.26 | 10259.19 |
3484 | 2011.01.26 05:20 | close | 1742 | 0.01 | 1.58036 | 0.00000 | 0.00000 | 1.22 | 10260.41 |
3485 | 2011.01.26 22:12 | sell | 1743 | 0.01 | 1.58918 | 0.00000 | 0.00000 | |
3486 | 2011.01.26 22:35 | sell | 1744 | 0.01 | 1.59083 | 0.00000 | 0.00000 | |
3487 | 2011.01.26 23:36 | sell | 1745 | 0.01 | 1.59178 | 0.00000 | 0.00000 | |
3488 | 2011.01.26 23:59 | sell | 1746 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
3489 | 2011.01.27 01:31 | close | 1743 | 0.01 | 1.59025 | 0.00000 | 0.00000 | -1.21 | 10259.20 |
3490 | 2011.01.27 01:31 | close | 1744 | 0.01 | 1.59025 | 0.00000 | 0.00000 | 0.44 | 10259.64 |
3491 | 2011.01.27 01:31 | close | 1745 | 0.01 | 1.59025 | 0.00000 | 0.00000 | 1.39 | 10261.03 |
3492 | 2011.01.27 01:31 | close | 1746 | 0.01 | 1.59025 | 0.00000 | 0.00000 | 2.56 | 10263.59 |
3493 | 2011.01.27 01:56 | sell | 1747 | 0.01 | 1.59239 | 0.00000 | 0.00000 | |
3494 | 2011.01.27 02:05 | close | 1747 | 0.01 | 1.59148 | 0.00000 | 0.00000 | 0.85 | 10264.44 |
3495 | 2011.01.31 00:17 | buy | 1748 | 0.01 | 1.58471 | 0.00000 | 0.00000 | |
3496 | 2011.01.31 00:30 | buy | 1749 | 0.01 | 1.58374 | 0.00000 | 0.00000 | |
3497 | 2011.01.31 02:25 | buy | 1750 | 0.01 | 1.58280 | 0.00000 | 0.00000 | |
3498 | 2011.01.31 03:19 | close | 1748 | 0.01 | 1.58462 | 0.00000 | 0.00000 | -0.15 | 10264.29 |
3499 | 2011.01.31 03:19 | close | 1749 | 0.01 | 1.58462 | 0.00000 | 0.00000 | 0.82 | 10265.11 |
3500 | 2011.01.31 03:19 | close | 1750 | 0.01 | 1.58462 | 0.00000 | 0.00000 | 1.76 | 10266.87 |
3501 | 2011.01.31 20:23 | buy | 1751 | 0.01 | 1.60268 | 0.00000 | 0.00000 | |
3502 | 2011.01.31 20:46 | buy | 1752 | 0.01 | 1.60149 | 0.00000 | 0.00000 | |
3503 | 2011.01.31 22:34 | close | 1751 | 0.01 | 1.60170 | 0.00000 | 0.00000 | -1.04 | 10265.83 |
3504 | 2011.01.31 22:34 | close | 1752 | 0.01 | 1.60170 | 0.00000 | 0.00000 | 0.15 | 10265.98 |
3505 | 2011.02.01 01:57 | sell | 1753 | 0.01 | 1.60248 | 0.00000 | 0.00000 | |
3506 | 2011.02.01 02:04 | sell | 1754 | 0.01 | 1.60404 | 0.00000 | 0.00000 | |
3507 | 2011.02.01 02:15 | sell | 1755 | 0.01 | 1.60674 | 0.00000 | 0.00000 | |
3508 | 2011.02.01 04:14 | buy | 1756 | 0.01 | 1.60501 | 0.00000 | 0.00000 | |
3509 | 2011.02.01 04:22 | close | 1753 | 0.01 | 1.60477 | 0.00000 | 0.00000 | -2.35 | 10263.63 |
3510 | 2011.02.01 04:22 | close | 1754 | 0.01 | 1.60477 | 0.00000 | 0.00000 | -0.79 | 10262.84 |
3511 | 2011.02.01 04:22 | close | 1755 | 0.01 | 1.60477 | 0.00000 | 0.00000 | 1.91 | 10264.75 |
3512 | 2011.02.01 06:00 | close | 1756 | 0.01 | 1.60534 | 0.00000 | 0.00000 | 0.27 | 10265.02 |
3513 | 2011.02.01 09:38 | buy | 1757 | 0.01 | 1.60584 | 0.00000 | 0.00000 | |
3514 | 2011.02.01 10:04 | buy | 1758 | 0.01 | 1.60431 | 0.00000 | 0.00000 | |
3515 | 2011.02.01 10:17 | close | 1757 | 0.01 | 1.60598 | 0.00000 | 0.00000 | 0.08 | 10265.10 |
3516 | 2011.02.01 10:17 | close | 1758 | 0.01 | 1.60598 | 0.00000 | 0.00000 | 1.61 | 10266.71 |
3517 | 2011.02.01 13:28 | buy | 1759 | 0.01 | 1.61074 | 0.00000 | 0.00000 | |
3518 | 2011.02.01 14:22 | buy | 1760 | 0.01 | 1.60982 | 0.00000 | 0.00000 | |
3519 | 2011.02.01 14:38 | buy | 1761 | 0.01 | 1.60881 | 0.00000 | 0.00000 | |
3520 | 2011.02.01 14:47 | close | 1759 | 0.01 | 1.61122 | 0.00000 | 0.00000 | 0.42 | 10267.13 |
3521 | 2011.02.01 14:47 | close | 1760 | 0.01 | 1.61122 | 0.00000 | 0.00000 | 1.34 | 10268.47 |
3522 | 2011.02.01 14:47 | close | 1761 | 0.01 | 1.61122 | 0.00000 | 0.00000 | 2.35 | 10270.82 |
3523 | 2011.02.01 15:38 | buy | 1762 | 0.01 | 1.60889 | 0.00000 | 0.00000 | |
3524 | 2011.02.01 16:00 | close | 1762 | 0.01 | 1.60998 | 0.00000 | 0.00000 | 1.03 | 10271.85 |
3525 | 2011.02.01 17:10 | buy | 1763 | 0.01 | 1.60842 | 0.00000 | 0.00000 | |
3526 | 2011.02.01 17:13 | close | 1763 | 0.01 | 1.60950 | 0.00000 | 0.00000 | 1.02 | 10272.87 |
3527 | 2011.02.01 22:26 | sell | 1764 | 0.01 | 1.61465 | 0.00000 | 0.00000 | |
3528 | 2011.02.01 22:50 | sell | 1765 | 0.01 | 1.61577 | 0.00000 | 0.00000 | |
3529 | 2011.02.01 23:09 | close | 1764 | 0.01 | 1.61431 | 0.00000 | 0.00000 | 0.28 | 10273.15 |
3530 | 2011.02.01 23:09 | close | 1765 | 0.01 | 1.61431 | 0.00000 | 0.00000 | 1.40 | 10274.55 |
3531 | 2011.02.02 13:58 | buy | 1766 | 0.01 | 1.62027 | 0.00000 | 0.00000 | |
3532 | 2011.02.02 14:34 | buy | 1767 | 0.01 | 1.61930 | 0.00000 | 0.00000 | |
3533 | 2011.02.02 15:19 | close | 1766 | 0.01 | 1.62070 | 0.00000 | 0.00000 | 0.37 | 10274.92 |
3534 | 2011.02.02 15:19 | close | 1767 | 0.01 | 1.62070 | 0.00000 | 0.00000 | 1.34 | 10276.26 |
3535 | 2011.02.02 16:08 | buy | 1768 | 0.01 | 1.61863 | 0.00000 | 0.00000 | |
3536 | 2011.02.02 16:50 | close | 1768 | 0.01 | 1.61968 | 0.00000 | 0.00000 | 0.99 | 10277.25 |
3537 | 2011.02.02 18:36 | buy | 1769 | 0.01 | 1.61687 | 0.00000 | 0.00000 | |
3538 | 2011.02.02 18:45 | close | 1769 | 0.01 | 1.61771 | 0.00000 | 0.00000 | 0.78 | 10278.03 |
3539 | 2011.02.02 18:55 | buy | 1770 | 0.01 | 1.61624 | 0.00000 | 0.00000 | |
3540 | 2011.02.02 19:20 | close | 1770 | 0.01 | 1.61721 | 0.00000 | 0.00000 | 0.91 | 10278.94 |
3541 | 2011.02.02 20:34 | buy | 1771 | 0.01 | 1.61555 | 0.00000 | 0.00000 | |
3542 | 2011.02.02 20:59 | buy | 1772 | 0.01 | 1.61455 | 0.00000 | 0.00000 | |
3543 | 2011.02.02 21:30 | close | 1771 | 0.01 | 1.61585 | 0.00000 | 0.00000 | 0.24 | 10279.18 |
3544 | 2011.02.02 21:30 | close | 1772 | 0.01 | 1.61585 | 0.00000 | 0.00000 | 1.24 | 10280.42 |
3545 | 2011.02.02 22:19 | sell | 1773 | 0.01 | 1.61823 | 0.00000 | 0.00000 | |
3546 | 2011.02.03 00:29 | close | 1773 | 0.01 | 1.61863 | 0.00000 | 0.00000 | -0.54 | 10279.88 |
3547 | 2011.02.03 01:40 | sell | 1774 | 0.01 | 1.61968 | 0.00000 | 0.00000 | |
3548 | 2011.02.03 03:26 | close | 1774 | 0.01 | 1.61947 | 0.00000 | 0.00000 | 0.15 | 10280.03 |
3549 | 2011.02.03 05:56 | buy | 1775 | 0.01 | 1.61867 | 0.00000 | 0.00000 | |
3550 | 2011.02.03 06:26 | buy | 1776 | 0.01 | 1.61771 | 0.00000 | 0.00000 | |
3551 | 2011.02.03 07:59 | close | 1775 | 0.01 | 1.61903 | 0.00000 | 0.00000 | 0.30 | 10280.33 |
3552 | 2011.02.03 07:59 | close | 1776 | 0.01 | 1.61903 | 0.00000 | 0.00000 | 1.26 | 10281.59 |
3553 | 2011.02.03 13:04 | buy | 1777 | 0.01 | 1.62155 | 0.00000 | 0.00000 | |
3554 | 2011.02.03 14:10 | buy | 1778 | 0.01 | 1.62057 | 0.00000 | 0.00000 | |
3555 | 2011.02.03 14:33 | close | 1777 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 0.30 | 10281.89 |
3556 | 2011.02.03 14:33 | close | 1778 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 1.28 | 10283.17 |
3557 | 2011.02.03 14:54 | buy | 1779 | 0.01 | 1.62017 | 0.00000 | 0.00000 | |
3558 | 2011.02.03 15:26 | close | 1779 | 0.01 | 1.62101 | 0.00000 | 0.00000 | 0.78 | 10283.95 |
3559 | 2011.02.03 15:35 | buy | 1780 | 0.01 | 1.61960 | 0.00000 | 0.00000 | |
3560 | 2011.02.03 15:50 | buy | 1781 | 0.01 | 1.61836 | 0.00000 | 0.00000 | |
3561 | 2011.02.03 16:45 | buy | 1782 | 0.01 | 1.61736 | 0.00000 | 0.00000 | |
3562 | 2011.02.03 16:57 | buy | 1783 | 0.01 | 1.61569 | 0.00000 | 0.00000 | |
3563 | 2011.02.04 02:18 | close | 1780 | 0.01 | 1.61453 | 0.00000 | 0.00000 | -5.14 | 10278.82 |
3564 | 2011.02.04 02:18 | close | 1781 | 0.01 | 1.61453 | 0.00000 | 0.00000 | -3.90 | 10274.92 |
3565 | 2011.02.04 02:18 | close | 1782 | 0.01 | 1.61453 | 0.00000 | 0.00000 | -2.90 | 10272.02 |
3566 | 2011.02.04 02:18 | close | 1783 | 0.01 | 1.61453 | 0.00000 | 0.00000 | -1.23 | 10270.79 |
3567 | 2011.02.04 22:01 | sell | 1784 | 0.01 | 1.60967 | 0.00000 | 0.00000 | |
3568 | 2011.02.04 23:34 | sell | 1785 | 0.01 | 1.61058 | 0.00000 | 0.00000 | |
3569 | 2011.02.07 00:01 | close | 1784 | 0.01 | 1.61052 | 0.00000 | 0.00000 | -0.94 | 10269.85 |
3570 | 2011.02.07 00:01 | close | 1785 | 0.01 | 1.61052 | 0.00000 | 0.00000 | -0.03 | 10269.83 |
3571 | 2011.02.07 22:08 | sell | 1786 | 0.01 | 1.61253 | 0.00000 | 0.00000 | |
3572 | 2011.02.07 22:33 | close | 1786 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.87 | 10270.70 |
3573 | 2011.02.07 22:57 | buy | 1787 | 0.01 | 1.61072 | 0.00000 | 0.00000 | |
3574 | 2011.02.08 00:42 | close | 1787 | 0.01 | 1.61083 | 0.00000 | 0.00000 | 0.04 | 10270.74 |
3575 | 2011.02.08 01:16 | sell | 1788 | 0.01 | 1.61169 | 0.00000 | 0.00000 | |
3576 | 2011.02.08 02:01 | sell | 1789 | 0.01 | 1.61268 | 0.00000 | 0.00000 | |
3577 | 2011.02.08 02:02 | sell | 1790 | 0.01 | 1.61369 | 0.00000 | 0.00000 | |
3578 | 2011.02.08 03:06 | close | 1788 | 0.01 | 1.61182 | 0.00000 | 0.00000 | -0.19 | 10270.55 |
3579 | 2011.02.08 03:06 | close | 1789 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 0.80 | 10271.35 |
3580 | 2011.02.08 03:06 | close | 1790 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 1.81 | 10273.16 |
3581 | 2011.02.08 22:00 | buy | 1791 | 0.01 | 1.60580 | 0.00000 | 0.00000 | |
3582 | 2011.02.08 22:17 | close | 1791 | 0.01 | 1.60661 | 0.00000 | 0.00000 | 0.75 | 10273.91 |
3583 | 2011.02.10 01:32 | buy | 1792 | 0.01 | 1.60911 | 0.00000 | 0.00000 | |
3584 | 2011.02.10 01:55 | close | 1792 | 0.01 | 1.60994 | 0.00000 | 0.00000 | 0.77 | 10274.68 |
3585 | 2011.02.11 14:47 | sell | 1793 | 0.01 | 1.59980 | 0.00000 | 0.00000 | |
3586 | 2011.02.11 15:32 | sell | 1794 | 0.01 | 1.60083 | 0.00000 | 0.00000 | |
3587 | 2011.02.11 15:55 | close | 1793 | 0.01 | 1.59951 | 0.00000 | 0.00000 | 0.23 | 10274.91 |
3588 | 2011.02.11 15:55 | close | 1794 | 0.01 | 1.59951 | 0.00000 | 0.00000 | 1.26 | 10276.17 |
3589 | 2011.02.11 22:47 | buy | 1795 | 0.01 | 1.60131 | 0.00000 | 0.00000 | |
3590 | 2011.02.11 23:00 | buy | 1796 | 0.01 | 1.60036 | 0.00000 | 0.00000 | |
3591 | 2011.02.14 01:02 | close | 1795 | 0.01 | 1.60051 | 0.00000 | 0.00000 | -0.87 | 10275.30 |
3592 | 2011.02.14 01:02 | close | 1796 | 0.01 | 1.60051 | 0.00000 | 0.00000 | 0.08 | 10275.38 |
3593 | 2011.02.15 18:56 | buy | 1797 | 0.01 | 1.61280 | 0.00000 | 0.00000 | |
3594 | 2011.02.15 19:31 | close | 1797 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.99 | 10276.37 |
3595 | 2011.02.15 21:23 | buy | 1798 | 0.01 | 1.61375 | 0.00000 | 0.00000 | |
3596 | 2011.02.15 22:23 | buy | 1799 | 0.01 | 1.61261 | 0.00000 | 0.00000 | |
3597 | 2011.02.16 01:03 | close | 1798 | 0.01 | 1.61286 | 0.00000 | 0.00000 | -0.96 | 10275.42 |
3598 | 2011.02.16 01:03 | close | 1799 | 0.01 | 1.61286 | 0.00000 | 0.00000 | 0.18 | 10275.60 |
3599 | 2011.02.16 01:24 | sell | 1800 | 0.01 | 1.61332 | 0.00000 | 0.00000 | |
3600 | 2011.02.16 03:01 | sell | 1801 | 0.01 | 1.61430 | 0.00000 | 0.00000 | |
3601 | 2011.02.16 03:35 | sell | 1802 | 0.01 | 1.61521 | 0.00000 | 0.00000 | |
3602 | 2011.02.16 04:51 | sell | 1803 | 0.01 | 1.61628 | 0.00000 | 0.00000 | |
3603 | 2011.02.16 07:10 | close | 1800 | 0.01 | 1.61510 | 0.00000 | 0.00000 | -1.84 | 10273.76 |
3604 | 2011.02.16 07:10 | close | 1801 | 0.01 | 1.61510 | 0.00000 | 0.00000 | -0.86 | 10272.90 |
3605 | 2011.02.16 07:10 | close | 1802 | 0.01 | 1.61510 | 0.00000 | 0.00000 | 0.05 | 10272.95 |
3606 | 2011.02.16 07:10 | close | 1803 | 0.01 | 1.61510 | 0.00000 | 0.00000 | 1.12 | 10274.07 |
3607 | 2011.02.18 01:24 | sell | 1804 | 0.01 | 1.61805 | 0.00000 | 0.00000 | |
3608 | 2011.02.18 02:10 | close | 1804 | 0.01 | 1.61725 | 0.00000 | 0.00000 | 0.74 | 10274.81 |
3609 | 2011.02.18 17:02 | buy | 1805 | 0.01 | 1.62229 | 0.00000 | 0.00000 | |
3610 | 2011.02.18 17:59 | buy | 1806 | 0.01 | 1.62127 | 0.00000 | 0.00000 | |
3611 | 2011.02.18 18:21 | close | 1805 | 0.01 | 1.62270 | 0.00000 | 0.00000 | 0.35 | 10275.16 |
3612 | 2011.02.18 18:21 | close | 1806 | 0.01 | 1.62270 | 0.00000 | 0.00000 | 1.37 | 10276.53 |
3613 | 2011.02.18 22:18 | buy | 1807 | 0.01 | 1.62373 | 0.00000 | 0.00000 | |
3614 | 2011.02.18 23:21 | close | 1807 | 0.01 | 1.62468 | 0.00000 | 0.00000 | 0.89 | 10277.42 |
3615 | 2011.02.18 23:47 | sell | 1808 | 0.01 | 1.62545 | 0.00000 | 0.00000 | |
3616 | 2011.02.21 00:09 | close | 1808 | 0.01 | 1.62580 | 0.00000 | 0.00000 | -0.45 | 10276.97 |
3617 | 2011.02.21 02:05 | buy | 1809 | 0.01 | 1.62411 | 0.00000 | 0.00000 | |
3618 | 2011.02.21 03:43 | close | 1809 | 0.01 | 1.62496 | 0.00000 | 0.00000 | 0.79 | 10277.76 |
3619 | 2011.02.21 05:08 | buy | 1810 | 0.01 | 1.62363 | 0.00000 | 0.00000 | |
3620 | 2011.02.21 08:17 | close | 1810 | 0.01 | 1.62333 | 0.00000 | 0.00000 | -0.36 | 10277.40 |
3621 | 2011.02.23 00:51 | sell | 1811 | 0.01 | 1.61453 | 0.00000 | 0.00000 | |
3622 | 2011.02.23 01:46 | sell | 1812 | 0.01 | 1.61640 | 0.00000 | 0.00000 | |
3623 | 2011.02.23 02:34 | sell | 1813 | 0.01 | 1.61737 | 0.00000 | 0.00000 | |
3624 | 2011.02.23 03:12 | sell | 1814 | 0.01 | 1.61850 | 0.00000 | 0.00000 | |
3625 | 2011.02.23 05:22 | close | 1811 | 0.01 | 1.61696 | 0.00000 | 0.00000 | -2.49 | 10274.91 |
3626 | 2011.02.23 05:22 | close | 1812 | 0.01 | 1.61696 | 0.00000 | 0.00000 | -0.62 | 10274.29 |
3627 | 2011.02.23 05:22 | close | 1813 | 0.01 | 1.61696 | 0.00000 | 0.00000 | 0.35 | 10274.64 |
3628 | 2011.02.23 05:22 | close | 1814 | 0.01 | 1.61696 | 0.00000 | 0.00000 | 1.48 | 10276.12 |
3629 | 2011.02.23 22:07 | sell | 1815 | 0.01 | 1.62071 | 0.00000 | 0.00000 | |
3630 | 2011.02.23 23:41 | sell | 1816 | 0.01 | 1.62168 | 0.00000 | 0.00000 | |
3631 | 2011.02.24 01:26 | close | 1815 | 0.01 | 1.62139 | 0.00000 | 0.00000 | -0.82 | 10275.30 |
3632 | 2011.02.24 01:26 | close | 1816 | 0.01 | 1.62139 | 0.00000 | 0.00000 | 0.15 | 10275.45 |
3633 | 2011.02.24 01:47 | sell | 1817 | 0.01 | 1.62316 | 0.00000 | 0.00000 | |
3634 | 2011.02.24 02:52 | sell | 1818 | 0.01 | 1.62415 | 0.00000 | 0.00000 | |
3635 | 2011.02.24 04:07 | sell | 1819 | 0.01 | 1.62520 | 0.00000 | 0.00000 | |
3636 | 2011.02.24 06:00 | close | 1817 | 0.01 | 1.62456 | 0.00000 | 0.00000 | -1.46 | 10273.99 |
3637 | 2011.02.24 06:00 | close | 1818 | 0.01 | 1.62456 | 0.00000 | 0.00000 | -0.47 | 10273.52 |
3638 | 2011.02.24 06:00 | close | 1819 | 0.01 | 1.62456 | 0.00000 | 0.00000 | 0.57 | 10274.09 |
3639 | 2011.02.25 18:24 | sell | 1820 | 0.01 | 1.60816 | 0.00000 | 0.00000 | |
3640 | 2011.02.25 18:26 | sell | 1821 | 0.01 | 1.60907 | 0.00000 | 0.00000 | |
3641 | 2011.02.25 18:41 | close | 1820 | 0.01 | 1.60773 | 0.00000 | 0.00000 | 0.37 | 10274.46 |
3642 | 2011.02.25 18:41 | close | 1821 | 0.01 | 1.60773 | 0.00000 | 0.00000 | 1.28 | 10275.74 |
3643 | 2011.02.25 22:55 | sell | 1822 | 0.01 | 1.61112 | 0.00000 | 0.00000 | |
3644 | 2011.02.28 00:02 | close | 1822 | 0.01 | 1.61149 | 0.00000 | 0.00000 | -0.46 | 10275.29 |
3645 | 2011.02.28 00:46 | buy | 1823 | 0.01 | 1.60895 | 0.00000 | 0.00000 | |
3646 | 2011.02.28 01:58 | close | 1823 | 0.01 | 1.60978 | 0.00000 | 0.00000 | 0.77 | 10276.06 |
3647 | 2011.03.01 07:35 | buy | 1824 | 0.01 | 1.62611 | 0.00000 | 0.00000 | |
3648 | 2011.03.01 08:11 | close | 1824 | 0.01 | 1.62706 | 0.00000 | 0.00000 | 0.88 | 10276.94 |
3649 | 2011.03.01 12:47 | buy | 1825 | 0.01 | 1.62902 | 0.00000 | 0.00000 | |
3650 | 2011.03.01 12:53 | buy | 1826 | 0.01 | 1.62802 | 0.00000 | 0.00000 | |
3651 | 2011.03.01 13:09 | buy | 1827 | 0.01 | 1.62700 | 0.00000 | 0.00000 | |
3652 | 2011.03.01 13:23 | close | 1825 | 0.01 | 1.62888 | 0.00000 | 0.00000 | -0.21 | 10276.73 |
3653 | 2011.03.01 13:23 | close | 1826 | 0.01 | 1.62888 | 0.00000 | 0.00000 | 0.79 | 10277.52 |
3654 | 2011.03.01 13:23 | close | 1827 | 0.01 | 1.62888 | 0.00000 | 0.00000 | 1.81 | 10279.33 |
3655 | 2011.03.01 22:14 | buy | 1828 | 0.01 | 1.62542 | 0.00000 | 0.00000 | |
3656 | 2011.03.01 22:19 | close | 1828 | 0.01 | 1.62641 | 0.00000 | 0.00000 | 0.92 | 10280.25 |
3657 | 2011.03.02 14:35 | buy | 1829 | 0.01 | 1.62992 | 0.00000 | 0.00000 | |
3658 | 2011.03.02 15:13 | buy | 1830 | 0.01 | 1.62893 | 0.00000 | 0.00000 | |
3659 | 2011.03.02 15:18 | buy | 1831 | 0.01 | 1.62800 | 0.00000 | 0.00000 | |
3660 | 2011.03.02 15:38 | close | 1829 | 0.01 | 1.62994 | 0.00000 | 0.00000 | -0.05 | 10280.20 |
3661 | 2011.03.02 15:38 | close | 1830 | 0.01 | 1.62994 | 0.00000 | 0.00000 | 0.94 | 10281.14 |
3662 | 2011.03.02 15:38 | close | 1831 | 0.01 | 1.62994 | 0.00000 | 0.00000 | 1.87 | 10283.01 |
3663 | 2011.03.02 18:50 | buy | 1832 | 0.01 | 1.63160 | 0.00000 | 0.00000 | |
3664 | 2011.03.02 19:39 | close | 1832 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.80 | 10283.81 |
3665 | 2011.03.02 21:31 | buy | 1833 | 0.01 | 1.63116 | 0.00000 | 0.00000 | |
3666 | 2011.03.02 21:53 | close | 1833 | 0.01 | 1.63214 | 0.00000 | 0.00000 | 0.91 | 10284.72 |
3667 | 2011.03.03 02:58 | buy | 1834 | 0.01 | 1.63187 | 0.00000 | 0.00000 | |
3668 | 2011.03.03 04:44 | close | 1834 | 0.01 | 1.63199 | 0.00000 | 0.00000 | 0.05 | 10284.77 |
3669 | 2011.03.04 23:05 | sell | 1835 | 0.01 | 1.62733 | 0.00000 | 0.00000 | |
3670 | 2011.03.04 23:28 | close | 1835 | 0.01 | 1.62653 | 0.00000 | 0.00000 | 0.73 | 10285.50 |
3671 | 2011.03.10 22:29 | buy | 1836 | 0.01 | 1.60452 | 0.00000 | 0.00000 | |
3672 | 2011.03.10 23:36 | close | 1836 | 0.01 | 1.60538 | 0.00000 | 0.00000 | 0.80 | 10286.30 |
3673 | 2011.03.10 23:39 | sell | 1837 | 0.01 | 1.60545 | 0.00000 | 0.00000 | |
3674 | 2011.03.11 01:49 | sell | 1838 | 0.01 | 1.60645 | 0.00000 | 0.00000 | |
3675 | 2011.03.11 02:29 | sell | 1839 | 0.01 | 1.60737 | 0.00000 | 0.00000 | |
3676 | 2011.03.11 04:15 | close | 1837 | 0.01 | 1.60664 | 0.00000 | 0.00000 | -1.28 | 10285.02 |
3677 | 2011.03.11 04:15 | close | 1838 | 0.01 | 1.60664 | 0.00000 | 0.00000 | -0.25 | 10284.77 |
3678 | 2011.03.11 04:15 | close | 1839 | 0.01 | 1.60664 | 0.00000 | 0.00000 | 0.67 | 10285.44 |
3679 | 2011.03.11 05:31 | sell | 1840 | 0.01 | 1.60743 | 0.00000 | 0.00000 | |
3680 | 2011.03.11 07:16 | close | 1840 | 0.01 | 1.60698 | 0.00000 | 0.00000 | 0.39 | 10285.83 |
3681 | 2011.03.11 14:08 | sell | 1841 | 0.01 | 1.60016 | 0.00000 | 0.00000 | |
3682 | 2011.03.11 14:15 | sell | 1842 | 0.01 | 1.60111 | 0.00000 | 0.00000 | |
3683 | 2011.03.11 15:10 | close | 1841 | 0.01 | 1.59973 | 0.00000 | 0.00000 | 0.37 | 10286.20 |
3684 | 2011.03.11 15:10 | close | 1842 | 0.01 | 1.59973 | 0.00000 | 0.00000 | 1.32 | 10287.52 |
3685 | 2011.03.11 16:41 | sell | 1843 | 0.01 | 1.60229 | 0.00000 | 0.00000 | |
3686 | 2011.03.11 17:17 | sell | 1844 | 0.01 | 1.60340 | 0.00000 | 0.00000 | |
3687 | 2011.03.11 17:48 | sell | 1845 | 0.01 | 1.60434 | 0.00000 | 0.00000 | |
3688 | 2011.03.11 17:57 | close | 1843 | 0.01 | 1.60250 | 0.00000 | 0.00000 | -0.27 | 10287.25 |
3689 | 2011.03.11 17:57 | close | 1844 | 0.01 | 1.60250 | 0.00000 | 0.00000 | 0.84 | 10288.09 |
3690 | 2011.03.11 17:57 | close | 1845 | 0.01 | 1.60250 | 0.00000 | 0.00000 | 1.78 | 10289.87 |
3691 | 2011.03.11 19:21 | sell | 1846 | 0.01 | 1.60449 | 0.00000 | 0.00000 | |
3692 | 2011.03.11 19:59 | sell | 1847 | 0.01 | 1.60563 | 0.00000 | 0.00000 | |
3693 | 2011.03.11 21:32 | sell | 1848 | 0.01 | 1.60692 | 0.00000 | 0.00000 | |
3694 | 2011.03.11 22:21 | sell | 1849 | 0.01 | 1.60791 | 0.00000 | 0.00000 | |
3695 | 2011.03.14 00:42 | buy | 1850 | 0.01 | 1.60700 | 0.00000 | 0.00000 | |
3696 | 2011.03.14 00:43 | close | 1846 | 0.01 | 1.60681 | 0.00000 | 0.00000 | -2.41 | 10287.46 |
3697 | 2011.03.14 00:43 | close | 1847 | 0.01 | 1.60681 | 0.00000 | 0.00000 | -1.27 | 10286.20 |
3698 | 2011.03.14 00:43 | close | 1848 | 0.01 | 1.60681 | 0.00000 | 0.00000 | 0.02 | 10286.22 |
3699 | 2011.03.14 00:43 | close | 1849 | 0.01 | 1.60681 | 0.00000 | 0.00000 | 1.01 | 10287.23 |
3700 | 2011.03.14 00:58 | close | 1850 | 0.01 | 1.60805 | 0.00000 | 0.00000 | 0.99 | 10288.22 |
3701 | 2011.03.14 22:47 | buy | 1851 | 0.01 | 1.61687 | 0.00000 | 0.00000 | |
3702 | 2011.03.15 00:32 | close | 1851 | 0.01 | 1.61729 | 0.00000 | 0.00000 | 0.35 | 10288.58 |
3703 | 2011.03.15 14:09 | sell | 1852 | 0.01 | 1.60258 | 0.00000 | 0.00000 | |
3704 | 2011.03.15 14:22 | close | 1852 | 0.01 | 1.60177 | 0.00000 | 0.00000 | 0.75 | 10289.33 |
3705 | 2011.03.16 00:59 | buy | 1853 | 0.01 | 1.60709 | 0.00000 | 0.00000 | |
3706 | 2011.03.16 02:28 | close | 1853 | 0.01 | 1.60796 | 0.00000 | 0.00000 | 0.81 | 10290.14 |
3707 | 2011.03.16 22:51 | sell | 1854 | 0.01 | 1.60309 | 0.00000 | 0.00000 | |
3708 | 2011.03.16 22:57 | close | 1854 | 0.01 | 1.60217 | 0.00000 | 0.00000 | 0.86 | 10291.00 |
3709 | 2011.03.17 03:56 | sell | 1855 | 0.01 | 1.60068 | 0.00000 | 0.00000 | |
3710 | 2011.03.17 04:20 | sell | 1856 | 0.01 | 1.60168 | 0.00000 | 0.00000 | |
3711 | 2011.03.17 05:05 | close | 1855 | 0.01 | 1.60037 | 0.00000 | 0.00000 | 0.25 | 10291.25 |
3712 | 2011.03.17 05:05 | close | 1856 | 0.01 | 1.60037 | 0.00000 | 0.00000 | 1.25 | 10292.50 |
3713 | 2011.03.17 22:22 | buy | 1857 | 0.01 | 1.61302 | 0.00000 | 0.00000 | |
3714 | 2011.03.17 23:17 | close | 1857 | 0.01 | 1.61399 | 0.00000 | 0.00000 | 0.91 | 10293.41 |
3715 | 2011.03.18 01:29 | buy | 1858 | 0.01 | 1.61240 | 0.00000 | 0.00000 | |
3716 | 2011.03.18 01:56 | close | 1858 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 1.61 | 10295.02 |
3717 | 2011.03.18 01:57 | sell | 1859 | 0.01 | 1.61445 | 0.00000 | 0.00000 | |
3718 | 2011.03.18 02:02 | close | 1859 | 0.01 | 1.61306 | 0.00000 | 0.00000 | 1.33 | 10296.35 |
3719 | 2011.03.18 20:26 | buy | 1860 | 0.01 | 1.62215 | 0.00000 | 0.00000 | |
3720 | 2011.03.18 20:44 | close | 1860 | 0.01 | 1.62295 | 0.00000 | 0.00000 | 0.74 | 10297.09 |
3721 | 2011.03.18 20:58 | buy | 1861 | 0.01 | 1.62168 | 0.00000 | 0.00000 | |
3722 | 2011.03.18 21:49 | close | 1861 | 0.01 | 1.62253 | 0.00000 | 0.00000 | 0.79 | 10297.88 |
3723 | 2011.03.18 22:27 | sell | 1862 | 0.01 | 1.62352 | 0.00000 | 0.00000 | |
3724 | 2011.03.20 23:00 | close | 1862 | 0.01 | 1.62327 | 0.00000 | 0.00000 | 0.19 | 10298.07 |
3725 | 2011.03.21 11:35 | buy | 1863 | 0.01 | 1.62327 | 0.00000 | 0.00000 | |
3726 | 2011.03.21 11:45 | close | 1863 | 0.01 | 1.62423 | 0.00000 | 0.00000 | 0.90 | 10298.97 |
3727 | 2011.03.21 15:37 | buy | 1864 | 0.01 | 1.62563 | 0.00000 | 0.00000 | |
3728 | 2011.03.21 15:47 | close | 1864 | 0.01 | 1.62651 | 0.00000 | 0.00000 | 0.81 | 10299.78 |
3729 | 2011.03.22 06:05 | buy | 1865 | 0.01 | 1.63021 | 0.00000 | 0.00000 | |
3730 | 2011.03.22 07:51 | close | 1865 | 0.01 | 1.63104 | 0.00000 | 0.00000 | 0.76 | 10300.54 |
3731 | 2011.03.22 15:59 | buy | 1866 | 0.01 | 1.63675 | 0.00000 | 0.00000 | |
3732 | 2011.03.22 16:05 | close | 1866 | 0.01 | 1.63766 | 0.00000 | 0.00000 | 0.84 | 10301.38 |
3733 | 2011.03.22 19:28 | buy | 1867 | 0.01 | 1.63711 | 0.00000 | 0.00000 | |
3734 | 2011.03.22 19:58 | close | 1867 | 0.01 | 1.63801 | 0.00000 | 0.00000 | 0.83 | 10302.21 |
3735 | 2011.03.22 22:25 | buy | 1868 | 0.01 | 1.63743 | 0.00000 | 0.00000 | |
3736 | 2011.03.22 22:55 | buy | 1869 | 0.01 | 1.63639 | 0.00000 | 0.00000 | |
3737 | 2011.03.23 00:41 | close | 1868 | 0.01 | 1.63705 | 0.00000 | 0.00000 | -0.46 | 10301.75 |
3738 | 2011.03.23 00:41 | close | 1869 | 0.01 | 1.63705 | 0.00000 | 0.00000 | 0.58 | 10302.33 |
3739 | 2011.03.23 01:32 | buy | 1870 | 0.01 | 1.63648 | 0.00000 | 0.00000 | |
3740 | 2011.03.23 01:49 | buy | 1871 | 0.01 | 1.63557 | 0.00000 | 0.00000 | |
3741 | 2011.03.23 02:08 | close | 1870 | 0.01 | 1.63718 | 0.00000 | 0.00000 | 0.63 | 10302.96 |
3742 | 2011.03.23 02:08 | close | 1871 | 0.01 | 1.63718 | 0.00000 | 0.00000 | 1.54 | 10304.50 |
3743 | 2011.03.23 03:01 | buy | 1872 | 0.01 | 1.63468 | 0.00000 | 0.00000 | |
3744 | 2011.03.23 03:38 | close | 1872 | 0.01 | 1.63554 | 0.00000 | 0.00000 | 0.79 | 10305.29 |
3745 | 2011.03.23 07:39 | buy | 1873 | 0.01 | 1.63621 | 0.00000 | 0.00000 | |
3746 | 2011.03.23 08:43 | close | 1873 | 0.01 | 1.63724 | 0.00000 | 0.00000 | 0.96 | 10306.25 |
3747 | 2011.03.23 09:53 | buy | 1874 | 0.01 | 1.63435 | 0.00000 | 0.00000 | |
3748 | 2011.03.23 09:57 | close | 1874 | 0.01 | 1.63558 | 0.00000 | 0.00000 | 1.16 | 10307.41 |
3749 | 2011.03.23 11:15 | buy | 1875 | 0.01 | 1.63249 | 0.00000 | 0.00000 | |
3750 | 2011.03.23 11:21 | buy | 1876 | 0.01 | 1.63156 | 0.00000 | 0.00000 | |
3751 | 2011.03.23 11:31 | buy | 1877 | 0.01 | 1.62902 | 0.00000 | 0.00000 | |
3752 | 2011.03.23 13:28 | buy | 1878 | 0.01 | 1.62797 | 0.00000 | 0.00000 | |
3753 | 2011.03.23 15:30 | close | 1875 | 0.01 | 1.62210 | 0.00000 | 0.00000 | -10.46 | 10296.95 |
3754 | 2011.03.23 15:30 | close | 1876 | 0.01 | 1.62210 | 0.00000 | 0.00000 | -9.53 | 10287.42 |
3755 | 2011.03.23 15:30 | close | 1877 | 0.01 | 1.62210 | 0.00000 | 0.00000 | -6.99 | 10280.43 |
3756 | 2011.03.23 15:30 | close | 1878 | 0.01 | 1.62210 | 0.00000 | 0.00000 | -5.94 | 10274.49 |
3757 | 2011.03.23 22:51 | buy | 1879 | 0.01 | 1.62311 | 0.00000 | 0.00000 | |
3758 | 2011.03.23 23:49 | close | 1879 | 0.01 | 1.62405 | 0.00000 | 0.00000 | 0.88 | 10275.37 |
3759 | 2011.03.24 22:12 | buy | 1880 | 0.01 | 1.61029 | 0.00000 | 0.00000 | |
3760 | 2011.03.24 22:41 | close | 1880 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.74 | 10276.11 |
3761 | 2011.03.24 22:56 | sell | 1881 | 0.01 | 1.61165 | 0.00000 | 0.00000 | |
3762 | 2011.03.25 01:15 | close | 1881 | 0.01 | 1.61189 | 0.00000 | 0.00000 | -0.33 | 10275.78 |
3763 | 2011.03.25 01:19 | buy | 1882 | 0.01 | 1.61149 | 0.00000 | 0.00000 | |
3764 | 2011.03.25 02:05 | buy | 1883 | 0.01 | 1.61042 | 0.00000 | 0.00000 | |
3765 | 2011.03.25 03:51 | close | 1882 | 0.01 | 1.61098 | 0.00000 | 0.00000 | -0.57 | 10275.21 |
3766 | 2011.03.25 03:51 | close | 1883 | 0.01 | 1.61098 | 0.00000 | 0.00000 | 0.50 | 10275.71 |
3767 | 2011.03.25 05:37 | sell | 1884 | 0.01 | 1.61184 | 0.00000 | 0.00000 | |
3768 | 2011.03.25 07:22 | close | 1884 | 0.01 | 1.61194 | 0.00000 | 0.00000 | -0.16 | 10275.55 |
3769 | 2011.03.25 07:51 | sell | 1885 | 0.01 | 1.61261 | 0.00000 | 0.00000 | |
3770 | 2011.03.25 08:05 | close | 1885 | 0.01 | 1.61143 | 0.00000 | 0.00000 | 1.12 | 10276.67 |
3771 | 2011.03.25 22:03 | sell | 1886 | 0.01 | 1.60262 | 0.00000 | 0.00000 | |
3772 | 2011.03.25 22:37 | sell | 1887 | 0.01 | 1.60354 | 0.00000 | 0.00000 | |
3773 | 2011.03.27 23:00 | close | 1886 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 1.79 | 10278.46 |
3774 | 2011.03.27 23:00 | close | 1887 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 2.71 | 10281.17 |
3775 | 2011.03.28 12:32 | sell | 1888 | 0.01 | 1.59663 | 0.00000 | 0.00000 | |
3776 | 2011.03.28 13:00 | sell | 1889 | 0.01 | 1.59763 | 0.00000 | 0.00000 | |
3777 | 2011.03.28 13:25 | sell | 1890 | 0.01 | 1.59855 | 0.00000 | 0.00000 | |
3778 | 2011.03.28 14:59 | sell | 1891 | 0.01 | 1.59962 | 0.00000 | 0.00000 | |
3779 | 2011.03.28 19:59 | close | 1888 | 0.01 | 1.60006 | 0.00000 | 0.00000 | -3.49 | 10277.68 |
3780 | 2011.03.28 19:59 | close | 1889 | 0.01 | 1.60006 | 0.00000 | 0.00000 | -2.49 | 10275.19 |
3781 | 2011.03.28 19:59 | close | 1890 | 0.01 | 1.60006 | 0.00000 | 0.00000 | -1.57 | 10273.62 |
3782 | 2011.03.28 19:59 | close | 1891 | 0.01 | 1.60006 | 0.00000 | 0.00000 | -0.50 | 10273.12 |
3783 | 2011.03.28 22:03 | buy | 1892 | 0.01 | 1.59902 | 0.00000 | 0.00000 | |
3784 | 2011.03.28 22:47 | close | 1892 | 0.01 | 1.59985 | 0.00000 | 0.00000 | 0.77 | 10273.89 |
3785 | 2011.03.29 02:49 | sell | 1893 | 0.01 | 1.59898 | 0.00000 | 0.00000 | |
3786 | 2011.03.29 04:35 | close | 1893 | 0.01 | 1.59908 | 0.00000 | 0.00000 | -0.16 | 10273.73 |
3787 | 2011.03.29 05:17 | sell | 1894 | 0.01 | 1.59998 | 0.00000 | 0.00000 | |
3788 | 2011.03.29 06:08 | sell | 1895 | 0.01 | 1.60106 | 0.00000 | 0.00000 | |
3789 | 2011.03.29 06:55 | sell | 1896 | 0.01 | 1.60199 | 0.00000 | 0.00000 | |
3790 | 2011.03.29 07:17 | sell | 1897 | 0.01 | 1.60290 | 0.00000 | 0.00000 | |
3791 | 2011.03.29 09:02 | close | 1894 | 0.01 | 1.60181 | 0.00000 | 0.00000 | -1.89 | 10271.84 |
3792 | 2011.03.29 09:02 | close | 1895 | 0.01 | 1.60181 | 0.00000 | 0.00000 | -0.81 | 10271.03 |
3793 | 2011.03.29 09:02 | close | 1896 | 0.01 | 1.60181 | 0.00000 | 0.00000 | 0.12 | 10271.15 |
3794 | 2011.03.29 09:02 | close | 1897 | 0.01 | 1.60181 | 0.00000 | 0.00000 | 1.03 | 10272.18 |
3795 | 2011.03.29 15:40 | sell | 1898 | 0.01 | 1.59758 | 0.00000 | 0.00000 | |
3796 | 2011.03.29 16:06 | sell | 1899 | 0.01 | 1.59856 | 0.00000 | 0.00000 | |
3797 | 2011.03.29 17:02 | close | 1898 | 0.01 | 1.59692 | 0.00000 | 0.00000 | 0.60 | 10272.78 |
3798 | 2011.03.29 17:02 | close | 1899 | 0.01 | 1.59692 | 0.00000 | 0.00000 | 1.58 | 10274.36 |
3799 | 2011.03.29 18:44 | sell | 1900 | 0.01 | 1.59910 | 0.00000 | 0.00000 | |
3800 | 2011.03.29 19:47 | close | 1900 | 0.01 | 1.59797 | 0.00000 | 0.00000 | 1.07 | 10275.43 |
3801 | 2011.03.29 20:32 | sell | 1901 | 0.01 | 1.59916 | 0.00000 | 0.00000 | |
3802 | 2011.03.29 21:59 | sell | 1902 | 0.01 | 1.60007 | 0.00000 | 0.00000 | |
3803 | 2011.03.29 22:58 | sell | 1903 | 0.01 | 1.60107 | 0.00000 | 0.00000 | |
3804 | 2011.03.30 02:08 | sell | 1904 | 0.01 | 1.60198 | 0.00000 | 0.00000 | |
3805 | 2011.03.30 03:54 | close | 1901 | 0.01 | 1.60015 | 0.00000 | 0.00000 | -1.08 | 10274.36 |
3806 | 2011.03.30 03:54 | close | 1902 | 0.01 | 1.60015 | 0.00000 | 0.00000 | -0.17 | 10274.19 |
3807 | 2011.03.30 03:54 | close | 1903 | 0.01 | 1.60015 | 0.00000 | 0.00000 | 0.83 | 10275.02 |
3808 | 2011.03.30 03:54 | close | 1904 | 0.01 | 1.60015 | 0.00000 | 0.00000 | 1.77 | 10276.79 |
3809 | 2011.03.31 01:57 | sell | 1905 | 0.01 | 1.60797 | 0.00000 | 0.00000 | |
3810 | 2011.03.31 02:25 | sell | 1906 | 0.01 | 1.60917 | 0.00000 | 0.00000 | |
3811 | 2011.03.31 03:16 | sell | 1907 | 0.01 | 1.61024 | 0.00000 | 0.00000 | |
3812 | 2011.03.31 05:09 | close | 1905 | 0.01 | 1.60951 | 0.00000 | 0.00000 | -1.60 | 10275.19 |
3813 | 2011.03.31 05:09 | close | 1906 | 0.01 | 1.60951 | 0.00000 | 0.00000 | -0.40 | 10274.79 |
3814 | 2011.03.31 05:09 | close | 1907 | 0.01 | 1.60951 | 0.00000 | 0.00000 | 0.67 | 10275.46 |
3815 | 2011.03.31 22:00 | buy | 1908 | 0.01 | 1.60446 | 0.00000 | 0.00000 | |
3816 | 2011.03.31 22:19 | buy | 1909 | 0.01 | 1.60326 | 0.00000 | 0.00000 | |
3817 | 2011.04.01 00:07 | close | 1908 | 0.01 | 1.60354 | 0.00000 | 0.00000 | -0.99 | 10274.48 |
3818 | 2011.04.01 00:07 | close | 1909 | 0.01 | 1.60354 | 0.00000 | 0.00000 | 0.21 | 10274.69 |
3819 | 2011.04.01 01:23 | buy | 1910 | 0.01 | 1.60283 | 0.00000 | 0.00000 | |
3820 | 2011.04.01 03:09 | close | 1910 | 0.01 | 1.60353 | 0.00000 | 0.00000 | 0.64 | 10275.33 |
3821 | 2011.04.01 22:34 | buy | 1911 | 0.01 | 1.61084 | 0.00000 | 0.00000 | |
3822 | 2011.04.03 23:00 | close | 1911 | 0.01 | 1.61073 | 0.00000 | 0.00000 | -0.17 | 10275.16 |
3823 | 2011.04.03 23:36 | buy | 1912 | 0.01 | 1.61027 | 0.00000 | 0.00000 | |
3824 | 2011.04.04 00:00 | close | 1912 | 0.01 | 1.61110 | 0.00000 | 0.00000 | 0.76 | 10275.92 |
3825 | 2011.04.04 00:17 | sell | 1913 | 0.01 | 1.61201 | 0.00000 | 0.00000 | |
3826 | 2011.04.04 02:04 | close | 1913 | 0.01 | 1.61229 | 0.00000 | 0.00000 | -0.34 | 10275.58 |
3827 | 2011.04.05 01:14 | sell | 1914 | 0.01 | 1.61384 | 0.00000 | 0.00000 | |
3828 | 2011.04.05 01:49 | close | 1914 | 0.01 | 1.61279 | 0.00000 | 0.00000 | 0.99 | 10276.57 |
3829 | 2011.04.05 01:57 | buy | 1915 | 0.01 | 1.61193 | 0.00000 | 0.00000 | |
3830 | 2011.04.05 02:27 | close | 1915 | 0.01 | 1.61274 | 0.00000 | 0.00000 | 0.75 | 10277.32 |
3831 | 2011.04.05 22:27 | sell | 1916 | 0.01 | 1.62894 | 0.00000 | 0.00000 | |
3832 | 2011.04.06 00:10 | sell | 1917 | 0.01 | 1.62994 | 0.00000 | 0.00000 | |
3833 | 2011.04.06 02:17 | sell | 1918 | 0.01 | 1.63093 | 0.00000 | 0.00000 | |
3834 | 2011.04.06 02:39 | sell | 1919 | 0.01 | 1.63202 | 0.00000 | 0.00000 | |
3835 | 2011.04.06 09:58 | buy | 1920 | 0.01 | 1.63298 | 0.00000 | 0.00000 | |
3836 | 2011.04.06 10:16 | close | 1920 | 0.01 | 1.63400 | 0.00000 | 0.00000 | 0.95 | 10278.27 |
3837 | 2011.04.06 10:31 | close | 1916 | 0.01 | 1.62841 | 0.00000 | 0.00000 | 0.43 | 10278.70 |
3838 | 2011.04.06 10:31 | close | 1917 | 0.01 | 1.62841 | 0.00000 | 0.00000 | 1.46 | 10280.16 |
3839 | 2011.04.06 10:31 | close | 1918 | 0.01 | 1.62841 | 0.00000 | 0.00000 | 2.45 | 10282.61 |
3840 | 2011.04.06 10:31 | close | 1919 | 0.01 | 1.62841 | 0.00000 | 0.00000 | 3.54 | 10286.15 |
3841 | 2011.04.06 10:45 | buy | 1921 | 0.01 | 1.62856 | 0.00000 | 0.00000 | |
3842 | 2011.04.06 10:49 | close | 1921 | 0.01 | 1.62944 | 0.00000 | 0.00000 | 0.81 | 10286.96 |
3843 | 2011.04.06 10:52 | buy | 1922 | 0.01 | 1.62888 | 0.00000 | 0.00000 | |
3844 | 2011.04.06 10:55 | buy | 1923 | 0.01 | 1.62786 | 0.00000 | 0.00000 | |
3845 | 2011.04.06 11:47 | close | 1922 | 0.01 | 1.62923 | 0.00000 | 0.00000 | 0.28 | 10287.24 |
3846 | 2011.04.06 11:47 | close | 1923 | 0.01 | 1.62923 | 0.00000 | 0.00000 | 1.30 | 10288.54 |
3847 | 2011.04.06 14:43 | buy | 1924 | 0.01 | 1.62768 | 0.00000 | 0.00000 | |
3848 | 2011.04.06 15:00 | buy | 1925 | 0.01 | 1.62674 | 0.00000 | 0.00000 | |
3849 | 2011.04.06 15:48 | close | 1924 | 0.01 | 1.62807 | 0.00000 | 0.00000 | 0.32 | 10288.86 |
3850 | 2011.04.06 15:48 | close | 1925 | 0.01 | 1.62807 | 0.00000 | 0.00000 | 1.26 | 10290.12 |
3851 | 2011.04.07 00:40 | buy | 1926 | 0.01 | 1.63202 | 0.00000 | 0.00000 | |
3852 | 2011.04.07 02:26 | close | 1926 | 0.01 | 1.63163 | 0.00000 | 0.00000 | -0.46 | 10289.66 |
3853 | 2011.04.07 04:32 | buy | 1927 | 0.01 | 1.63091 | 0.00000 | 0.00000 | |
3854 | 2011.04.07 06:21 | buy | 1928 | 0.01 | 1.62986 | 0.00000 | 0.00000 | |
3855 | 2011.04.07 07:57 | buy | 1929 | 0.01 | 1.62887 | 0.00000 | 0.00000 | |
3856 | 2011.04.07 08:13 | buy | 1930 | 0.01 | 1.62778 | 0.00000 | 0.00000 | |
3857 | 2011.04.07 08:48 | close | 1927 | 0.01 | 1.63030 | 0.00000 | 0.00000 | -0.68 | 10288.98 |
3858 | 2011.04.07 08:48 | close | 1928 | 0.01 | 1.63030 | 0.00000 | 0.00000 | 0.37 | 10289.35 |
3859 | 2011.04.07 08:48 | close | 1929 | 0.01 | 1.63030 | 0.00000 | 0.00000 | 1.36 | 10290.71 |
3860 | 2011.04.07 08:48 | close | 1930 | 0.01 | 1.63030 | 0.00000 | 0.00000 | 2.45 | 10293.16 |
3861 | 2011.04.07 13:04 | buy | 1931 | 0.01 | 1.63163 | 0.00000 | 0.00000 | |
3862 | 2011.04.07 13:11 | buy | 1932 | 0.01 | 1.63042 | 0.00000 | 0.00000 | |
3863 | 2011.04.07 14:58 | buy | 1933 | 0.01 | 1.62902 | 0.00000 | 0.00000 | |
3864 | 2011.04.07 15:46 | close | 1931 | 0.01 | 1.63126 | 0.00000 | 0.00000 | -0.44 | 10292.72 |
3865 | 2011.04.07 15:46 | close | 1932 | 0.01 | 1.63126 | 0.00000 | 0.00000 | 0.77 | 10293.49 |
3866 | 2011.04.07 15:46 | close | 1933 | 0.01 | 1.63126 | 0.00000 | 0.00000 | 2.17 | 10295.66 |
3867 | 2011.04.08 11:22 | buy | 1934 | 0.01 | 1.63894 | 0.00000 | 0.00000 | |
3868 | 2011.04.08 11:31 | buy | 1935 | 0.01 | 1.63799 | 0.00000 | 0.00000 | |
3869 | 2011.04.08 12:29 | buy | 1936 | 0.01 | 1.63707 | 0.00000 | 0.00000 | |
3870 | 2011.04.08 12:38 | buy | 1937 | 0.01 | 1.63596 | 0.00000 | 0.00000 | |
3871 | 2011.04.08 15:00 | close | 1934 | 0.01 | 1.63719 | 0.00000 | 0.00000 | -1.82 | 10293.84 |
3872 | 2011.04.08 15:00 | close | 1935 | 0.01 | 1.63719 | 0.00000 | 0.00000 | -0.87 | 10292.97 |
3873 | 2011.04.08 15:00 | close | 1936 | 0.01 | 1.63719 | 0.00000 | 0.00000 | 0.05 | 10293.02 |
3874 | 2011.04.08 15:00 | close | 1937 | 0.01 | 1.63719 | 0.00000 | 0.00000 | 1.16 | 10294.18 |
3875 | 2011.04.08 17:05 | buy | 1938 | 0.01 | 1.63798 | 0.00000 | 0.00000 | |
3876 | 2011.04.08 17:27 | buy | 1939 | 0.01 | 1.63690 | 0.00000 | 0.00000 | |
3877 | 2011.04.08 17:32 | buy | 1940 | 0.01 | 1.63570 | 0.00000 | 0.00000 | |
3878 | 2011.04.08 17:39 | buy | 1941 | 0.01 | 1.63439 | 0.00000 | 0.00000 | |
3879 | 2011.04.08 21:49 | close | 1938 | 0.01 | 1.63699 | 0.00000 | 0.00000 | -1.06 | 10293.12 |
3880 | 2011.04.08 21:49 | close | 1939 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.02 | 10293.14 |
3881 | 2011.04.08 21:49 | close | 1940 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 1.22 | 10294.36 |
3882 | 2011.04.08 21:49 | close | 1941 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 2.53 | 10296.89 |
3883 | 2011.04.08 22:01 | sell | 1942 | 0.01 | 1.63638 | 0.00000 | 0.00000 | |
3884 | 2011.04.08 22:14 | sell | 1943 | 0.01 | 1.63757 | 0.00000 | 0.00000 | |
3885 | 2011.04.08 22:26 | sell | 1944 | 0.01 | 1.63891 | 0.00000 | 0.00000 | |
3886 | 2011.04.10 23:00 | close | 1942 | 0.01 | 1.63727 | 0.00000 | 0.00000 | -0.96 | 10295.93 |
3887 | 2011.04.10 23:00 | close | 1943 | 0.01 | 1.63727 | 0.00000 | 0.00000 | 0.23 | 10296.16 |
3888 | 2011.04.10 23:00 | close | 1944 | 0.01 | 1.63727 | 0.00000 | 0.00000 | 1.57 | 10297.73 |
3889 | 2011.04.11 01:36 | sell | 1945 | 0.01 | 1.63807 | 0.00000 | 0.00000 | |
3890 | 2011.04.11 01:58 | sell | 1946 | 0.01 | 1.63917 | 0.00000 | 0.00000 | |
3891 | 2011.04.11 02:04 | close | 1945 | 0.01 | 1.63754 | 0.00000 | 0.00000 | 0.46 | 10298.19 |
3892 | 2011.04.11 02:04 | close | 1946 | 0.01 | 1.63754 | 0.00000 | 0.00000 | 1.56 | 10299.75 |
3893 | 2011.04.11 02:17 | buy | 1947 | 0.01 | 1.63593 | 0.00000 | 0.00000 | |
3894 | 2011.04.11 02:54 | buy | 1948 | 0.01 | 1.63502 | 0.00000 | 0.00000 | |
3895 | 2011.04.11 03:24 | close | 1947 | 0.01 | 1.63640 | 0.00000 | 0.00000 | 0.40 | 10300.15 |
3896 | 2011.04.11 03:24 | close | 1948 | 0.01 | 1.63640 | 0.00000 | 0.00000 | 1.31 | 10301.46 |
3897 | 2011.04.11 05:52 | buy | 1949 | 0.01 | 1.63662 | 0.00000 | 0.00000 | |
3898 | 2011.04.11 07:37 | close | 1949 | 0.01 | 1.63658 | 0.00000 | 0.00000 | -0.11 | 10301.35 |
3899 | 2011.04.12 01:40 | buy | 1950 | 0.01 | 1.63331 | 0.00000 | 0.00000 | |
3900 | 2011.04.12 02:09 | close | 1950 | 0.01 | 1.63418 | 0.00000 | 0.00000 | 0.80 | 10302.15 |
3901 | 2011.04.15 01:51 | sell | 1951 | 0.01 | 1.63626 | 0.00000 | 0.00000 | |
3902 | 2011.04.15 03:09 | close | 1951 | 0.01 | 1.63545 | 0.00000 | 0.00000 | 0.74 | 10302.89 |
3903 | 2011.04.15 22:34 | sell | 1952 | 0.01 | 1.63123 | 0.00000 | 0.00000 | |
3904 | 2011.04.17 23:00 | close | 1952 | 0.01 | 1.63090 | 0.00000 | 0.00000 | 0.26 | 10303.15 |
3905 | 2011.04.18 01:28 | sell | 1953 | 0.01 | 1.63192 | 0.00000 | 0.00000 | |
3906 | 2011.04.18 01:48 | close | 1953 | 0.01 | 1.63106 | 0.00000 | 0.00000 | 0.79 | 10303.94 |
3907 | 2011.04.20 01:04 | sell | 1954 | 0.01 | 1.63269 | 0.00000 | 0.00000 | |
3908 | 2011.04.20 01:44 | sell | 1955 | 0.01 | 1.63369 | 0.00000 | 0.00000 | |
3909 | 2011.04.20 02:10 | close | 1954 | 0.01 | 1.63199 | 0.00000 | 0.00000 | 0.63 | 10304.57 |
3910 | 2011.04.20 02:10 | close | 1955 | 0.01 | 1.63199 | 0.00000 | 0.00000 | 1.63 | 10306.20 |
3911 | 2011.04.20 19:59 | buy | 1956 | 0.01 | 1.63909 | 0.00000 | 0.00000 | |
3912 | 2011.04.20 20:36 | close | 1956 | 0.01 | 1.63989 | 0.00000 | 0.00000 | 0.73 | 10306.93 |
3913 | 2011.04.21 00:53 | buy | 1957 | 0.01 | 1.63919 | 0.00000 | 0.00000 | |
3914 | 2011.04.21 02:20 | close | 1957 | 0.01 | 1.64005 | 0.00000 | 0.00000 | 0.79 | 10307.72 |
3915 | 2011.04.21 12:55 | buy | 1958 | 0.01 | 1.65501 | 0.00000 | 0.00000 | |
3916 | 2011.04.21 13:40 | close | 1958 | 0.01 | 1.65588 | 0.00000 | 0.00000 | 0.80 | 10308.52 |
3917 | 2011.04.21 15:50 | buy | 1959 | 0.01 | 1.65423 | 0.00000 | 0.00000 | |
3918 | 2011.04.21 15:52 | buy | 1960 | 0.01 | 1.65319 | 0.00000 | 0.00000 | |
3919 | 2011.04.21 16:07 | close | 1959 | 0.01 | 1.65470 | 0.00000 | 0.00000 | 0.40 | 10308.92 |
3920 | 2011.04.21 16:07 | close | 1960 | 0.01 | 1.65470 | 0.00000 | 0.00000 | 1.44 | 10310.36 |
3921 | 2011.04.21 19:08 | buy | 1961 | 0.01 | 1.65401 | 0.00000 | 0.00000 | |
3922 | 2011.04.21 20:09 | buy | 1962 | 0.01 | 1.65299 | 0.00000 | 0.00000 | |
3923 | 2011.04.21 20:46 | buy | 1963 | 0.01 | 1.65190 | 0.00000 | 0.00000 | |
3924 | 2011.04.21 20:51 | buy | 1964 | 0.01 | 1.65096 | 0.00000 | 0.00000 | |
3925 | 2011.04.22 00:07 | close | 1961 | 0.01 | 1.65213 | 0.00000 | 0.00000 | -1.96 | 10308.41 |
3926 | 2011.04.22 00:07 | close | 1962 | 0.01 | 1.65213 | 0.00000 | 0.00000 | -0.94 | 10307.47 |
3927 | 2011.04.22 00:07 | close | 1963 | 0.01 | 1.65213 | 0.00000 | 0.00000 | 0.15 | 10307.62 |
3928 | 2011.04.22 00:07 | close | 1964 | 0.01 | 1.65213 | 0.00000 | 0.00000 | 1.09 | 10308.71 |
3929 | 2011.04.22 01:55 | sell | 1965 | 0.01 | 1.65218 | 0.00000 | 0.00000 | |
3930 | 2011.04.22 03:11 | close | 1965 | 0.01 | 1.65133 | 0.00000 | 0.00000 | 0.78 | 10309.49 |
3931 | 2011.04.22 03:23 | buy | 1966 | 0.01 | 1.65072 | 0.00000 | 0.00000 | |
3932 | 2011.04.22 05:09 | close | 1966 | 0.01 | 1.65120 | 0.00000 | 0.00000 | 0.41 | 10309.90 |
3933 | 2011.04.22 10:52 | buy | 1967 | 0.01 | 1.65142 | 0.00000 | 0.00000 | |
3934 | 2011.04.22 10:58 | close | 1967 | 0.01 | 1.65248 | 0.00000 | 0.00000 | 0.99 | 10310.89 |
3935 | 2011.04.22 11:26 | buy | 1968 | 0.01 | 1.65170 | 0.00000 | 0.00000 | |
3936 | 2011.04.22 13:00 | close | 1968 | 0.01 | 1.65343 | 0.00000 | 0.00000 | 1.66 | 10312.55 |
3937 | 2011.04.24 23:00 | sell | 1969 | 0.01 | 1.65253 | 0.00000 | 0.00000 | |
3938 | 2011.04.25 00:45 | close | 1969 | 0.01 | 1.65253 | 0.00000 | 0.00000 | -0.10 | 10312.45 |
3939 | 2011.04.25 01:47 | sell | 1970 | 0.01 | 1.65508 | 0.00000 | 0.00000 | |
3940 | 2011.04.25 02:04 | close | 1970 | 0.01 | 1.65379 | 0.00000 | 0.00000 | 1.22 | 10313.67 |
3941 | 2011.04.26 01:05 | sell | 1971 | 0.01 | 1.65075 | 0.00000 | 0.00000 | |
3942 | 2011.04.26 01:36 | close | 1971 | 0.01 | 1.64982 | 0.00000 | 0.00000 | 0.86 | 10314.53 |
3943 | 2011.04.26 01:56 | buy | 1972 | 0.01 | 1.64912 | 0.00000 | 0.00000 | |
3944 | 2011.04.26 02:19 | buy | 1973 | 0.01 | 1.64698 | 0.00000 | 0.00000 | |
3945 | 2011.04.26 02:45 | buy | 1974 | 0.01 | 1.64540 | 0.00000 | 0.00000 | |
3946 | 2011.04.26 03:56 | close | 1972 | 0.01 | 1.64799 | 0.00000 | 0.00000 | -1.20 | 10313.33 |
3947 | 2011.04.26 03:56 | close | 1973 | 0.01 | 1.64799 | 0.00000 | 0.00000 | 0.94 | 10314.27 |
3948 | 2011.04.26 03:56 | close | 1974 | 0.01 | 1.64799 | 0.00000 | 0.00000 | 2.52 | 10316.79 |
3949 | 2011.04.27 00:25 | sell | 1975 | 0.01 | 1.64912 | 0.00000 | 0.00000 | |
3950 | 2011.04.27 00:43 | sell | 1976 | 0.01 | 1.65082 | 0.00000 | 0.00000 | |
3951 | 2011.04.27 03:31 | sell | 1977 | 0.01 | 1.65172 | 0.00000 | 0.00000 | |
3952 | 2011.04.27 03:44 | close | 1975 | 0.01 | 1.64913 | 0.00000 | 0.00000 | -0.08 | 10316.71 |
3953 | 2011.04.27 03:44 | close | 1976 | 0.01 | 1.64913 | 0.00000 | 0.00000 | 1.62 | 10318.33 |
3954 | 2011.04.27 03:44 | close | 1977 | 0.01 | 1.64913 | 0.00000 | 0.00000 | 2.52 | 10320.85 |
3955 | 2011.04.27 13:56 | buy | 1978 | 0.01 | 1.65525 | 0.00000 | 0.00000 | |
3956 | 2011.04.27 14:10 | buy | 1979 | 0.01 | 1.65404 | 0.00000 | 0.00000 | |
3957 | 2011.04.27 14:40 | close | 1978 | 0.01 | 1.65580 | 0.00000 | 0.00000 | 0.48 | 10321.33 |
3958 | 2011.04.27 14:40 | close | 1979 | 0.01 | 1.65580 | 0.00000 | 0.00000 | 1.69 | 10323.02 |
3959 | 2011.04.28 01:29 | sell | 1980 | 0.01 | 1.66351 | 0.00000 | 0.00000 | |
3960 | 2011.04.28 01:42 | sell | 1981 | 0.01 | 1.66494 | 0.00000 | 0.00000 | |
3961 | 2011.04.28 01:45 | sell | 1982 | 0.01 | 1.66586 | 0.00000 | 0.00000 | |
3962 | 2011.04.28 02:33 | sell | 1983 | 0.01 | 1.66788 | 0.00000 | 0.00000 | |
3963 | 2011.04.28 04:56 | close | 1980 | 0.01 | 1.67441 | 0.00000 | 0.00000 | -10.97 | 10312.05 |
3964 | 2011.04.28 04:56 | close | 1981 | 0.01 | 1.67441 | 0.00000 | 0.00000 | -9.54 | 10302.51 |
3965 | 2011.04.28 04:56 | close | 1982 | 0.01 | 1.67441 | 0.00000 | 0.00000 | -8.62 | 10293.89 |
3966 | 2011.04.28 04:56 | close | 1983 | 0.01 | 1.67441 | 0.00000 | 0.00000 | -6.60 | 10287.29 |
3967 | 2011.04.28 07:12 | buy | 1984 | 0.01 | 1.67182 | 0.00000 | 0.00000 | |
3968 | 2011.04.28 07:23 | close | 1984 | 0.01 | 1.67266 | 0.00000 | 0.00000 | 0.77 | 10288.06 |
3969 | 2011.04.28 07:34 | buy | 1985 | 0.01 | 1.67143 | 0.00000 | 0.00000 | |
3970 | 2011.04.28 08:25 | close | 1985 | 0.01 | 1.67227 | 0.00000 | 0.00000 | 0.77 | 10288.83 |
3971 | 2011.04.28 08:38 | buy | 1986 | 0.01 | 1.67022 | 0.00000 | 0.00000 | |
3972 | 2011.04.28 08:41 | close | 1986 | 0.01 | 1.67109 | 0.00000 | 0.00000 | 0.80 | 10289.63 |
3973 | 2011.04.28 08:43 | buy | 1987 | 0.01 | 1.67075 | 0.00000 | 0.00000 | |
3974 | 2011.04.28 08:49 | buy | 1988 | 0.01 | 1.66979 | 0.00000 | 0.00000 | |
3975 | 2011.04.28 09:08 | close | 1987 | 0.01 | 1.67109 | 0.00000 | 0.00000 | 0.27 | 10289.90 |
3976 | 2011.04.28 09:08 | close | 1988 | 0.01 | 1.67109 | 0.00000 | 0.00000 | 1.23 | 10291.13 |
3977 | 2011.04.28 09:11 | buy | 1989 | 0.01 | 1.66951 | 0.00000 | 0.00000 | |
3978 | 2011.04.28 09:14 | buy | 1990 | 0.01 | 1.66858 | 0.00000 | 0.00000 | |
3979 | 2011.04.28 09:50 | buy | 1991 | 0.01 | 1.66759 | 0.00000 | 0.00000 | |
3980 | 2011.04.28 11:07 | buy | 1992 | 0.01 | 1.66653 | 0.00000 | 0.00000 | |
3981 | 2011.04.28 15:41 | close | 1989 | 0.01 | 1.66749 | 0.00000 | 0.00000 | -2.09 | 10289.04 |
3982 | 2011.04.28 15:41 | close | 1990 | 0.01 | 1.66749 | 0.00000 | 0.00000 | -1.16 | 10287.88 |
3983 | 2011.04.28 15:41 | close | 1991 | 0.01 | 1.66749 | 0.00000 | 0.00000 | -0.17 | 10287.71 |
3984 | 2011.04.28 15:41 | close | 1992 | 0.01 | 1.66749 | 0.00000 | 0.00000 | 0.89 | 10288.60 |
3985 | 2011.04.29 03:01 | buy | 1993 | 0.01 | 1.66346 | 0.00000 | 0.00000 | |
3986 | 2011.04.29 04:25 | close | 1993 | 0.01 | 1.66432 | 0.00000 | 0.00000 | 0.79 | 10289.39 |
3987 | 2011.04.29 08:31 | buy | 1994 | 0.01 | 1.66488 | 0.00000 | 0.00000 | |
3988 | 2011.04.29 09:12 | close | 1994 | 0.01 | 1.66576 | 0.00000 | 0.00000 | 0.81 | 10290.20 |
3989 | 2011.04.29 11:54 | buy | 1995 | 0.01 | 1.66571 | 0.00000 | 0.00000 | |
3990 | 2011.04.29 11:57 | buy | 1996 | 0.01 | 1.66450 | 0.00000 | 0.00000 | |
3991 | 2011.04.29 12:35 | close | 1995 | 0.01 | 1.66606 | 0.00000 | 0.00000 | 0.28 | 10290.48 |
3992 | 2011.04.29 12:35 | close | 1996 | 0.01 | 1.66606 | 0.00000 | 0.00000 | 1.49 | 10291.97 |
3993 | 2011.04.29 14:50 | buy | 1997 | 0.01 | 1.66463 | 0.00000 | 0.00000 | |
3994 | 2011.04.29 15:03 | close | 1997 | 0.01 | 1.66544 | 0.00000 | 0.00000 | 0.74 | 10292.71 |
3995 | 2011.04.29 15:14 | buy | 1998 | 0.01 | 1.66406 | 0.00000 | 0.00000 | |
3996 | 2011.04.29 15:58 | buy | 1999 | 0.01 | 1.66312 | 0.00000 | 0.00000 | |
3997 | 2011.04.29 16:07 | close | 1998 | 0.01 | 1.66447 | 0.00000 | 0.00000 | 0.34 | 10293.05 |
3998 | 2011.04.29 16:07 | close | 1999 | 0.01 | 1.66447 | 0.00000 | 0.00000 | 1.28 | 10294.33 |
3999 | 2011.04.29 21:22 | buy | 2000 | 0.01 | 1.67036 | 0.00000 | 0.00000 | |
4000 | 2011.04.29 21:44 | close | 2000 | 0.01 | 1.67118 | 0.00000 | 0.00000 | 0.75 | 10295.08 |
4001 | 2011.04.29 22:12 | buy | 2001 | 0.01 | 1.66987 | 0.00000 | 0.00000 | |
4002 | 2011.04.29 22:29 | close | 2001 | 0.01 | 1.67068 | 0.00000 | 0.00000 | 0.74 | 10295.82 |
4003 | 2011.05.02 03:53 | buy | 2002 | 0.01 | 1.66907 | 0.00000 | 0.00000 | |
4004 | 2011.05.02 04:43 | close | 2002 | 0.01 | 1.66994 | 0.00000 | 0.00000 | 0.80 | 10296.62 |
4005 | 2011.05.03 00:36 | sell | 2003 | 0.01 | 1.66581 | 0.00000 | 0.00000 | |
4006 | 2011.05.03 01:33 | close | 2003 | 0.01 | 1.66473 | 0.00000 | 0.00000 | 1.01 | 10297.63 |
4007 | 2011.05.03 01:34 | buy | 2004 | 0.01 | 1.66447 | 0.00000 | 0.00000 | |
4008 | 2011.05.03 02:24 | buy | 2005 | 0.01 | 1.66259 | 0.00000 | 0.00000 | |
4009 | 2011.05.03 02:43 | buy | 2006 | 0.01 | 1.66113 | 0.00000 | 0.00000 | |
4010 | 2011.05.03 03:57 | buy | 2007 | 0.01 | 1.66013 | 0.00000 | 0.00000 | |
4011 | 2011.05.03 05:50 | close | 2004 | 0.01 | 1.66178 | 0.00000 | 0.00000 | -2.76 | 10294.87 |
4012 | 2011.05.03 05:50 | close | 2005 | 0.01 | 1.66178 | 0.00000 | 0.00000 | -0.88 | 10293.99 |
4013 | 2011.05.03 05:50 | close | 2006 | 0.01 | 1.66178 | 0.00000 | 0.00000 | 0.58 | 10294.57 |
4014 | 2011.05.03 05:50 | close | 2007 | 0.01 | 1.66178 | 0.00000 | 0.00000 | 1.58 | 10296.15 |
4015 | 2011.05.03 15:08 | sell | 2008 | 0.01 | 1.64995 | 0.00000 | 0.00000 | |
4016 | 2011.05.03 15:17 | close | 2008 | 0.01 | 1.64900 | 0.00000 | 0.00000 | 0.88 | 10297.03 |
4017 | 2011.05.03 15:36 | sell | 2009 | 0.01 | 1.65018 | 0.00000 | 0.00000 | |
4018 | 2011.05.03 15:44 | close | 2009 | 0.01 | 1.64862 | 0.00000 | 0.00000 | 1.49 | 10298.52 |
4019 | 2011.05.03 17:11 | sell | 2010 | 0.01 | 1.64958 | 0.00000 | 0.00000 | |
4020 | 2011.05.03 17:13 | sell | 2011 | 0.01 | 1.65057 | 0.00000 | 0.00000 | |
4021 | 2011.05.03 17:16 | sell | 2012 | 0.01 | 1.65187 | 0.00000 | 0.00000 | |
4022 | 2011.05.03 17:28 | sell | 2013 | 0.01 | 1.65288 | 0.00000 | 0.00000 | |
4023 | 2011.05.03 19:29 | close | 2010 | 0.01 | 1.65150 | 0.00000 | 0.00000 | -1.99 | 10296.53 |
4024 | 2011.05.03 19:29 | close | 2011 | 0.01 | 1.65150 | 0.00000 | 0.00000 | -1.00 | 10295.53 |
4025 | 2011.05.03 19:29 | close | 2012 | 0.01 | 1.65150 | 0.00000 | 0.00000 | 0.30 | 10295.83 |
4026 | 2011.05.03 19:29 | close | 2013 | 0.01 | 1.65150 | 0.00000 | 0.00000 | 1.31 | 10297.14 |
4027 | 2011.05.04 00:58 | sell | 2014 | 0.01 | 1.64894 | 0.00000 | 0.00000 | |
4028 | 2011.05.04 02:14 | close | 2014 | 0.01 | 1.64794 | 0.00000 | 0.00000 | 0.93 | 10298.07 |
4029 | 2011.05.04 07:08 | sell | 2015 | 0.01 | 1.64757 | 0.00000 | 0.00000 | |
4030 | 2011.05.04 08:07 | close | 2015 | 0.01 | 1.64632 | 0.00000 | 0.00000 | 1.18 | 10299.25 |
4031 | 2011.05.05 18:03 | sell | 2016 | 0.01 | 1.64359 | 0.00000 | 0.00000 | |
4032 | 2011.05.05 18:14 | close | 2016 | 0.01 | 1.64274 | 0.00000 | 0.00000 | 0.78 | 10300.03 |
4033 | 2011.05.06 01:29 | sell | 2017 | 0.01 | 1.64004 | 0.00000 | 0.00000 | |
4034 | 2011.05.06 02:11 | sell | 2018 | 0.01 | 1.64122 | 0.00000 | 0.00000 | |
4035 | 2011.05.06 03:08 | sell | 2019 | 0.01 | 1.64232 | 0.00000 | 0.00000 | |
4036 | 2011.05.06 04:47 | close | 2017 | 0.01 | 1.64028 | 0.00000 | 0.00000 | -0.31 | 10299.72 |
4037 | 2011.05.06 04:47 | close | 2018 | 0.01 | 1.64028 | 0.00000 | 0.00000 | 0.87 | 10300.59 |
4038 | 2011.05.06 04:47 | close | 2019 | 0.01 | 1.64028 | 0.00000 | 0.00000 | 1.97 | 10302.56 |
4039 | 2011.05.06 07:14 | sell | 2020 | 0.01 | 1.64031 | 0.00000 | 0.00000 | |
4040 | 2011.05.06 07:55 | close | 2020 | 0.01 | 1.63938 | 0.00000 | 0.00000 | 0.86 | 10303.42 |
4041 | 2011.05.06 12:24 | sell | 2021 | 0.01 | 1.64049 | 0.00000 | 0.00000 | |
4042 | 2011.05.06 12:53 | sell | 2022 | 0.01 | 1.64153 | 0.00000 | 0.00000 | |
4043 | 2011.05.06 13:00 | sell | 2023 | 0.01 | 1.64285 | 0.00000 | 0.00000 | |
4044 | 2011.05.06 14:10 | close | 2021 | 0.01 | 1.64063 | 0.00000 | 0.00000 | -0.21 | 10303.21 |
4045 | 2011.05.06 14:10 | close | 2022 | 0.01 | 1.64063 | 0.00000 | 0.00000 | 0.83 | 10304.04 |
4046 | 2011.05.06 14:10 | close | 2023 | 0.01 | 1.64063 | 0.00000 | 0.00000 | 2.15 | 10306.19 |
4047 | 2011.05.09 01:02 | buy | 2024 | 0.01 | 1.63466 | 0.00000 | 0.00000 | |
4048 | 2011.05.09 01:08 | close | 2024 | 0.01 | 1.63555 | 0.00000 | 0.00000 | 0.82 | 10307.01 |
4049 | 2011.05.09 02:07 | sell | 2025 | 0.01 | 1.63858 | 0.00000 | 0.00000 | |
4050 | 2011.05.09 03:01 | close | 2025 | 0.01 | 1.63742 | 0.00000 | 0.00000 | 1.09 | 10308.10 |
4051 | 2011.05.09 05:26 | sell | 2026 | 0.01 | 1.63903 | 0.00000 | 0.00000 | |
4052 | 2011.05.09 07:12 | close | 2026 | 0.01 | 1.63933 | 0.00000 | 0.00000 | -0.37 | 10307.73 |
4053 | 2011.05.09 17:51 | sell | 2027 | 0.01 | 1.63349 | 0.00000 | 0.00000 | |
4054 | 2011.05.09 17:56 | sell | 2028 | 0.01 | 1.63466 | 0.00000 | 0.00000 | |
4055 | 2011.05.09 19:43 | close | 2027 | 0.01 | 1.63442 | 0.00000 | 0.00000 | -1.00 | 10306.73 |
4056 | 2011.05.09 19:43 | close | 2028 | 0.01 | 1.63442 | 0.00000 | 0.00000 | 0.17 | 10306.90 |
4057 | 2011.05.09 19:49 | sell | 2029 | 0.01 | 1.63533 | 0.00000 | 0.00000 | |
4058 | 2011.05.09 19:53 | sell | 2030 | 0.01 | 1.63628 | 0.00000 | 0.00000 | |
4059 | 2011.05.09 20:10 | sell | 2031 | 0.01 | 1.63786 | 0.00000 | 0.00000 | |
4060 | 2011.05.09 20:38 | sell | 2032 | 0.01 | 1.63914 | 0.00000 | 0.00000 | |
4061 | 2011.05.10 06:56 | close | 2029 | 0.01 | 1.63929 | 0.00000 | 0.00000 | -4.06 | 10302.85 |
4062 | 2011.05.10 06:56 | close | 2030 | 0.01 | 1.63929 | 0.00000 | 0.00000 | -3.11 | 10299.74 |
4063 | 2011.05.10 06:56 | close | 2031 | 0.01 | 1.63929 | 0.00000 | 0.00000 | -1.53 | 10298.22 |
4064 | 2011.05.10 06:56 | close | 2032 | 0.01 | 1.63929 | 0.00000 | 0.00000 | -0.25 | 10297.97 |
4065 | 2011.05.11 01:52 | buy | 2033 | 0.01 | 1.63622 | 0.00000 | 0.00000 | |
4066 | 2011.05.11 02:15 | close | 2033 | 0.01 | 1.63718 | 0.00000 | 0.00000 | 0.89 | 10298.86 |
4067 | 2011.05.11 15:23 | buy | 2034 | 0.01 | 1.64613 | 0.00000 | 0.00000 | |
4068 | 2011.05.11 15:56 | buy | 2035 | 0.01 | 1.64480 | 0.00000 | 0.00000 | |
4069 | 2011.05.11 16:49 | buy | 2036 | 0.01 | 1.64386 | 0.00000 | 0.00000 | |
4070 | 2011.05.11 16:59 | close | 2034 | 0.01 | 1.64575 | 0.00000 | 0.00000 | -0.45 | 10298.41 |
4071 | 2011.05.11 16:59 | close | 2035 | 0.01 | 1.64575 | 0.00000 | 0.00000 | 0.88 | 10299.29 |
4072 | 2011.05.11 16:59 | close | 2036 | 0.01 | 1.64575 | 0.00000 | 0.00000 | 1.82 | 10301.11 |
4073 | 2011.05.12 01:51 | sell | 2037 | 0.01 | 1.63711 | 0.00000 | 0.00000 | |
4074 | 2011.05.12 02:08 | close | 2037 | 0.01 | 1.63615 | 0.00000 | 0.00000 | 0.89 | 10302.00 |
4075 | 2011.05.12 14:02 | sell | 2038 | 0.01 | 1.62794 | 0.00000 | 0.00000 | |
4076 | 2011.05.12 14:14 | close | 2038 | 0.01 | 1.62663 | 0.00000 | 0.00000 | 1.24 | 10303.24 |
4077 | 2011.05.12 17:36 | sell | 2039 | 0.01 | 1.63035 | 0.00000 | 0.00000 | |
4078 | 2011.05.12 17:51 | close | 2039 | 0.01 | 1.62945 | 0.00000 | 0.00000 | 0.83 | 10304.07 |
4079 | 2011.05.12 22:31 | sell | 2040 | 0.01 | 1.62902 | 0.00000 | 0.00000 | |
4080 | 2011.05.13 00:17 | close | 2040 | 0.01 | 1.62886 | 0.00000 | 0.00000 | 0.06 | 10304.13 |
4081 | 2011.05.13 01:51 | buy | 2041 | 0.01 | 1.62748 | 0.00000 | 0.00000 | |
4082 | 2011.05.13 02:10 | buy | 2042 | 0.01 | 1.62657 | 0.00000 | 0.00000 | |
4083 | 2011.05.13 03:06 | buy | 2043 | 0.01 | 1.62563 | 0.00000 | 0.00000 | |
4084 | 2011.05.13 03:21 | buy | 2044 | 0.01 | 1.62462 | 0.00000 | 0.00000 | |
4085 | 2011.05.13 07:12 | sell | 2045 | 0.01 | 1.62552 | 0.00000 | 0.00000 | |
4086 | 2011.05.13 07:25 | close | 2041 | 0.01 | 1.62598 | 0.00000 | 0.00000 | -1.57 | 10302.56 |
4087 | 2011.05.13 07:25 | close | 2042 | 0.01 | 1.62598 | 0.00000 | 0.00000 | -0.66 | 10301.90 |
4088 | 2011.05.13 07:25 | close | 2043 | 0.01 | 1.62598 | 0.00000 | 0.00000 | 0.28 | 10302.18 |
4089 | 2011.05.13 07:25 | close | 2044 | 0.01 | 1.62598 | 0.00000 | 0.00000 | 1.30 | 10303.48 |
4090 | 2011.05.13 07:54 | sell | 2046 | 0.01 | 1.62661 | 0.00000 | 0.00000 | |
4091 | 2011.05.13 08:01 | sell | 2047 | 0.01 | 1.62760 | 0.00000 | 0.00000 | |
4092 | 2011.05.13 09:14 | close | 2045 | 0.01 | 1.62571 | 0.00000 | 0.00000 | -0.26 | 10303.22 |
4093 | 2011.05.13 09:14 | close | 2046 | 0.01 | 1.62571 | 0.00000 | 0.00000 | 0.83 | 10304.05 |
4094 | 2011.05.13 09:14 | close | 2047 | 0.01 | 1.62571 | 0.00000 | 0.00000 | 1.82 | 10305.87 |
4095 | 2011.05.13 09:26 | sell | 2048 | 0.01 | 1.62791 | 0.00000 | 0.00000 | |
4096 | 2011.05.13 09:39 | sell | 2049 | 0.01 | 1.62888 | 0.00000 | 0.00000 | |
4097 | 2011.05.13 09:51 | sell | 2050 | 0.01 | 1.63046 | 0.00000 | 0.00000 | |
4098 | 2011.05.13 11:00 | close | 2048 | 0.01 | 1.62804 | 0.00000 | 0.00000 | -0.20 | 10305.67 |
4099 | 2011.05.13 11:00 | close | 2049 | 0.01 | 1.62804 | 0.00000 | 0.00000 | 0.77 | 10306.44 |
4100 | 2011.05.13 11:00 | close | 2050 | 0.01 | 1.62804 | 0.00000 | 0.00000 | 2.35 | 10308.79 |
4101 | 2011.05.13 13:51 | sell | 2051 | 0.01 | 1.62694 | 0.00000 | 0.00000 | |
4102 | 2011.05.13 14:26 | close | 2051 | 0.01 | 1.62568 | 0.00000 | 0.00000 | 1.19 | 10309.98 |
4103 | 2011.05.13 14:34 | sell | 2052 | 0.01 | 1.62763 | 0.00000 | 0.00000 | |
4104 | 2011.05.13 14:41 | sell | 2053 | 0.01 | 1.62853 | 0.00000 | 0.00000 | |
4105 | 2011.05.13 14:49 | close | 2052 | 0.01 | 1.62702 | 0.00000 | 0.00000 | 0.54 | 10310.52 |
4106 | 2011.05.13 14:49 | close | 2053 | 0.01 | 1.62702 | 0.00000 | 0.00000 | 1.44 | 10311.96 |
4107 | 2011.05.16 01:19 | sell | 2054 | 0.01 | 1.61831 | 0.00000 | 0.00000 | |
4108 | 2011.05.16 01:54 | close | 2054 | 0.01 | 1.61728 | 0.00000 | 0.00000 | 0.97 | 10312.93 |
4109 | 2011.05.16 02:05 | sell | 2055 | 0.01 | 1.61873 | 0.00000 | 0.00000 | |
4110 | 2011.05.16 02:16 | close | 2055 | 0.01 | 1.61772 | 0.00000 | 0.00000 | 0.95 | 10313.88 |
4111 | 2011.05.16 02:33 | sell | 2056 | 0.01 | 1.61869 | 0.00000 | 0.00000 | |
4112 | 2011.05.16 02:55 | close | 2056 | 0.01 | 1.61789 | 0.00000 | 0.00000 | 0.74 | 10314.62 |
4113 | 2011.05.16 09:11 | sell | 2057 | 0.01 | 1.61996 | 0.00000 | 0.00000 | |
4114 | 2011.05.16 10:27 | sell | 2058 | 0.01 | 1.62106 | 0.00000 | 0.00000 | |
4115 | 2011.05.16 10:34 | sell | 2059 | 0.01 | 1.62215 | 0.00000 | 0.00000 | |
4116 | 2011.05.16 10:43 | close | 2057 | 0.01 | 1.62025 | 0.00000 | 0.00000 | -0.35 | 10314.27 |
4117 | 2011.05.16 10:43 | close | 2058 | 0.01 | 1.62025 | 0.00000 | 0.00000 | 0.75 | 10315.02 |
4118 | 2011.05.16 10:43 | close | 2059 | 0.01 | 1.62025 | 0.00000 | 0.00000 | 1.84 | 10316.86 |
4119 | 2011.05.16 14:11 | sell | 2060 | 0.01 | 1.62040 | 0.00000 | 0.00000 | |
4120 | 2011.05.16 14:19 | sell | 2061 | 0.01 | 1.62157 | 0.00000 | 0.00000 | |
4121 | 2011.05.16 14:31 | close | 2060 | 0.01 | 1.61990 | 0.00000 | 0.00000 | 0.44 | 10317.30 |
4122 | 2011.05.16 14:31 | close | 2061 | 0.01 | 1.61990 | 0.00000 | 0.00000 | 1.61 | 10318.91 |
4123 | 2011.05.16 22:56 | buy | 2062 | 0.01 | 1.61931 | 0.00000 | 0.00000 | |
4124 | 2011.05.17 00:16 | close | 2062 | 0.01 | 1.62043 | 0.00000 | 0.00000 | 1.05 | 10319.96 |
4125 | 2011.05.17 00:58 | sell | 2063 | 0.01 | 1.62077 | 0.00000 | 0.00000 | |
4126 | 2011.05.17 01:33 | close | 2063 | 0.01 | 1.61984 | 0.00000 | 0.00000 | 0.87 | 10320.83 |
4127 | 2011.05.17 01:38 | buy | 2064 | 0.01 | 1.61934 | 0.00000 | 0.00000 | |
4128 | 2011.05.17 02:03 | close | 2064 | 0.01 | 1.62015 | 0.00000 | 0.00000 | 0.75 | 10321.58 |
4129 | 2011.05.18 00:31 | buy | 2065 | 0.01 | 1.62416 | 0.00000 | 0.00000 | |
4130 | 2011.05.18 00:48 | close | 2065 | 0.01 | 1.62496 | 0.00000 | 0.00000 | 0.74 | 10322.32 |
4131 | 2011.05.18 17:03 | sell | 2066 | 0.01 | 1.61604 | 0.00000 | 0.00000 | |
4132 | 2011.05.18 17:13 | close | 2066 | 0.01 | 1.61505 | 0.00000 | 0.00000 | 0.93 | 10323.25 |
4133 | 2011.05.18 18:14 | sell | 2067 | 0.01 | 1.61612 | 0.00000 | 0.00000 | |
4134 | 2011.05.18 19:00 | sell | 2068 | 0.01 | 1.61752 | 0.00000 | 0.00000 | |
4135 | 2011.05.18 19:30 | close | 2067 | 0.01 | 1.61598 | 0.00000 | 0.00000 | 0.08 | 10323.33 |
4136 | 2011.05.18 19:30 | close | 2068 | 0.01 | 1.61598 | 0.00000 | 0.00000 | 1.48 | 10324.81 |
4137 | 2011.05.19 01:13 | buy | 2069 | 0.01 | 1.61592 | 0.00000 | 0.00000 | |
4138 | 2011.05.19 02:53 | close | 2069 | 0.01 | 1.61678 | 0.00000 | 0.00000 | 0.80 | 10325.61 |
4139 | 2011.05.19 22:01 | sell | 2070 | 0.01 | 1.62359 | 0.00000 | 0.00000 | |
4140 | 2011.05.19 23:40 | close | 2070 | 0.01 | 1.62279 | 0.00000 | 0.00000 | 0.74 | 10326.35 |
4141 | 2011.05.19 23:42 | buy | 2071 | 0.01 | 1.62278 | 0.00000 | 0.00000 | |
4142 | 2011.05.20 01:31 | close | 2071 | 0.01 | 1.62238 | 0.00000 | 0.00000 | -0.47 | 10325.89 |
4143 | 2011.05.20 01:56 | sell | 2072 | 0.01 | 1.62351 | 0.00000 | 0.00000 | |
4144 | 2011.05.20 02:04 | close | 2072 | 0.01 | 1.62269 | 0.00000 | 0.00000 | 0.76 | 10326.65 |
4145 | 2011.05.20 22:04 | buy | 2073 | 0.01 | 1.62447 | 0.00000 | 0.00000 | |
4146 | 2011.05.20 22:40 | buy | 2074 | 0.01 | 1.62294 | 0.00000 | 0.00000 | |
4147 | 2011.05.23 01:00 | buy | 2075 | 0.01 | 1.62128 | 0.00000 | 0.00000 | |
4148 | 2011.05.23 02:23 | close | 2073 | 0.01 | 1.62321 | 0.00000 | 0.00000 | -1.33 | 10325.32 |
4149 | 2011.05.23 02:23 | close | 2074 | 0.01 | 1.62321 | 0.00000 | 0.00000 | 0.20 | 10325.52 |
4150 | 2011.05.23 02:23 | close | 2075 | 0.01 | 1.62321 | 0.00000 | 0.00000 | 1.87 | 10327.39 |
4151 | 2011.05.23 15:42 | sell | 2076 | 0.01 | 1.61357 | 0.00000 | 0.00000 | |
4152 | 2011.05.23 15:52 | close | 2076 | 0.01 | 1.61266 | 0.00000 | 0.00000 | 0.85 | 10328.24 |
4153 | 2011.05.23 20:11 | sell | 2077 | 0.01 | 1.61157 | 0.00000 | 0.00000 | |
4154 | 2011.05.23 20:30 | close | 2077 | 0.01 | 1.61055 | 0.00000 | 0.00000 | 0.96 | 10329.20 |
4155 | 2011.05.23 20:52 | sell | 2078 | 0.01 | 1.61163 | 0.00000 | 0.00000 | |
4156 | 2011.05.23 21:24 | close | 2078 | 0.01 | 1.61083 | 0.00000 | 0.00000 | 0.74 | 10329.94 |
4157 | 2011.05.23 22:07 | sell | 2079 | 0.01 | 1.61193 | 0.00000 | 0.00000 | |
4158 | 2011.05.23 23:52 | close | 2079 | 0.01 | 1.61232 | 0.00000 | 0.00000 | -0.45 | 10329.49 |
4159 | 2011.05.24 00:26 | buy | 2080 | 0.01 | 1.61171 | 0.00000 | 0.00000 | |
4160 | 2011.05.24 00:48 | buy | 2081 | 0.01 | 1.61072 | 0.00000 | 0.00000 | |
4161 | 2011.05.24 01:06 | buy | 2082 | 0.01 | 1.60978 | 0.00000 | 0.00000 | |
4162 | 2011.05.24 01:21 | buy | 2083 | 0.01 | 1.60882 | 0.00000 | 0.00000 | |
4163 | 2011.05.24 02:35 | close | 2080 | 0.01 | 1.61108 | 0.00000 | 0.00000 | -0.69 | 10328.80 |
4164 | 2011.05.24 02:35 | close | 2081 | 0.01 | 1.61108 | 0.00000 | 0.00000 | 0.30 | 10329.10 |
4165 | 2011.05.24 02:35 | close | 2082 | 0.01 | 1.61108 | 0.00000 | 0.00000 | 1.24 | 10330.34 |
4166 | 2011.05.24 02:35 | close | 2083 | 0.01 | 1.61108 | 0.00000 | 0.00000 | 2.20 | 10332.54 |
4167 | 2011.05.24 02:35 | sell | 2084 | 0.01 | 1.61108 | 0.00000 | 0.00000 | |
4168 | 2011.05.24 02:38 | close | 2084 | 0.01 | 1.60991 | 0.00000 | 0.00000 | 1.11 | 10333.65 |
4169 | 2011.05.24 22:05 | buy | 2085 | 0.01 | 1.61828 | 0.00000 | 0.00000 | |
4170 | 2011.05.24 23:59 | close | 2085 | 0.01 | 1.61802 | 0.00000 | 0.00000 | -0.32 | 10333.33 |
4171 | 2011.05.26 01:34 | sell | 2086 | 0.01 | 1.62898 | 0.00000 | 0.00000 | |
4172 | 2011.05.26 02:25 | sell | 2087 | 0.01 | 1.62996 | 0.00000 | 0.00000 | |
4173 | 2011.05.26 02:38 | sell | 2088 | 0.01 | 1.63126 | 0.00000 | 0.00000 | |
4174 | 2011.05.26 03:35 | sell | 2089 | 0.01 | 1.63255 | 0.00000 | 0.00000 | |
4175 | 2011.05.26 05:39 | close | 2086 | 0.01 | 1.63109 | 0.00000 | 0.00000 | -2.18 | 10331.15 |
4176 | 2011.05.26 05:39 | close | 2087 | 0.01 | 1.63109 | 0.00000 | 0.00000 | -1.20 | 10329.95 |
4177 | 2011.05.26 05:39 | close | 2088 | 0.01 | 1.63109 | 0.00000 | 0.00000 | 0.10 | 10330.05 |
4178 | 2011.05.26 05:39 | close | 2089 | 0.01 | 1.63109 | 0.00000 | 0.00000 | 1.39 | 10331.44 |
4179 | 2011.05.26 22:49 | sell | 2090 | 0.01 | 1.63958 | 0.00000 | 0.00000 | |
4180 | 2011.05.27 00:00 | close | 2090 | 0.01 | 1.63874 | 0.00000 | 0.00000 | 0.74 | 10332.18 |
4181 | 2011.05.27 01:56 | sell | 2091 | 0.01 | 1.63931 | 0.00000 | 0.00000 | |
4182 | 2011.05.27 02:36 | close | 2091 | 0.01 | 1.63849 | 0.00000 | 0.00000 | 0.75 | 10332.93 |
4183 | 2011.05.27 07:39 | buy | 2092 | 0.01 | 1.64346 | 0.00000 | 0.00000 | |
4184 | 2011.05.27 07:45 | buy | 2093 | 0.01 | 1.64252 | 0.00000 | 0.00000 | |
4185 | 2011.05.27 08:31 | close | 2092 | 0.01 | 1.64388 | 0.00000 | 0.00000 | 0.35 | 10333.28 |
4186 | 2011.05.27 08:31 | close | 2093 | 0.01 | 1.64388 | 0.00000 | 0.00000 | 1.29 | 10334.57 |
4187 | 2011.05.27 10:34 | buy | 2094 | 0.01 | 1.64216 | 0.00000 | 0.00000 | |
4188 | 2011.05.27 10:51 | buy | 2095 | 0.01 | 1.64075 | 0.00000 | 0.00000 | |
4189 | 2011.05.27 11:12 | close | 2094 | 0.01 | 1.64233 | 0.00000 | 0.00000 | 0.10 | 10334.67 |
4190 | 2011.05.27 11:12 | close | 2095 | 0.01 | 1.64233 | 0.00000 | 0.00000 | 1.51 | 10336.18 |
4191 | 2011.05.27 15:40 | buy | 2096 | 0.01 | 1.64108 | 0.00000 | 0.00000 | |
4192 | 2011.05.27 15:53 | close | 2096 | 0.01 | 1.64191 | 0.00000 | 0.00000 | 0.76 | 10336.94 |
4193 | 2011.05.27 19:17 | buy | 2097 | 0.01 | 1.64673 | 0.00000 | 0.00000 | |
4194 | 2011.05.27 21:03 | close | 2097 | 0.01 | 1.64712 | 0.00000 | 0.00000 | 0.32 | 10337.26 |
4195 | 2011.05.27 22:11 | sell | 2098 | 0.01 | 1.64910 | 0.00000 | 0.00000 | |
4196 | 2011.05.27 22:21 | close | 2098 | 0.01 | 1.64798 | 0.00000 | 0.00000 | 1.05 | 10338.31 |
4197 | 2011.05.30 02:47 | buy | 2099 | 0.01 | 1.64802 | 0.00000 | 0.00000 | |
4198 | 2011.05.30 03:21 | close | 2099 | 0.01 | 1.64914 | 0.00000 | 0.00000 | 1.05 | 10339.36 |
4199 | 2011.05.30 07:01 | buy | 2100 | 0.01 | 1.64715 | 0.00000 | 0.00000 | |
4200 | 2011.05.30 08:52 | close | 2100 | 0.01 | 1.64693 | 0.00000 | 0.00000 | -0.29 | 10339.07 |
4201 | 2011.05.30 08:56 | buy | 2101 | 0.01 | 1.64602 | 0.00000 | 0.00000 | |
4202 | 2011.05.30 08:59 | close | 2101 | 0.01 | 1.64688 | 0.00000 | 0.00000 | 0.79 | 10339.86 |
4203 | 2011.05.30 15:11 | buy | 2102 | 0.01 | 1.64602 | 0.00000 | 0.00000 | |
4204 | 2011.05.30 16:57 | close | 2102 | 0.01 | 1.64599 | 0.00000 | 0.00000 | -0.10 | 10339.76 |
4205 | 2011.05.30 17:55 | buy | 2103 | 0.01 | 1.64546 | 0.00000 | 0.00000 | |
4206 | 2011.05.30 18:55 | close | 2103 | 0.01 | 1.64626 | 0.00000 | 0.00000 | 0.73 | 10340.49 |
4207 | 2011.05.31 00:50 | sell | 2104 | 0.01 | 1.64798 | 0.00000 | 0.00000 | |
4208 | 2011.05.31 01:03 | sell | 2105 | 0.01 | 1.64913 | 0.00000 | 0.00000 | |
4209 | 2011.05.31 01:29 | sell | 2106 | 0.01 | 1.65078 | 0.00000 | 0.00000 | |
4210 | 2011.05.31 02:26 | sell | 2107 | 0.01 | 1.65200 | 0.00000 | 0.00000 | |
4211 | 2011.05.31 07:39 | close | 2104 | 0.01 | 1.65322 | 0.00000 | 0.00000 | -5.31 | 10335.18 |
4212 | 2011.05.31 07:39 | close | 2105 | 0.01 | 1.65322 | 0.00000 | 0.00000 | -4.16 | 10331.02 |
4213 | 2011.05.31 07:39 | close | 2106 | 0.01 | 1.65322 | 0.00000 | 0.00000 | -2.51 | 10328.51 |
4214 | 2011.05.31 07:39 | close | 2107 | 0.01 | 1.65322 | 0.00000 | 0.00000 | -1.29 | 10327.22 |
4215 | 2011.05.31 07:49 | buy | 2108 | 0.01 | 1.65295 | 0.00000 | 0.00000 | |
4216 | 2011.05.31 08:09 | buy | 2109 | 0.01 | 1.65158 | 0.00000 | 0.00000 | |
4217 | 2011.05.31 08:23 | close | 2108 | 0.01 | 1.65333 | 0.00000 | 0.00000 | 0.31 | 10327.53 |
4218 | 2011.05.31 08:23 | close | 2109 | 0.01 | 1.65333 | 0.00000 | 0.00000 | 1.68 | 10329.21 |
4219 | 2011.05.31 09:50 | buy | 2110 | 0.01 | 1.65059 | 0.00000 | 0.00000 | |
4220 | 2011.05.31 09:57 | close | 2110 | 0.01 | 1.65140 | 0.00000 | 0.00000 | 0.74 | 10329.95 |
4221 | 2011.05.31 09:58 | buy | 2111 | 0.01 | 1.65076 | 0.00000 | 0.00000 | |
4222 | 2011.05.31 10:09 | close | 2111 | 0.01 | 1.65174 | 0.00000 | 0.00000 | 0.91 | 10330.86 |
4223 | 2011.05.31 14:12 | buy | 2112 | 0.01 | 1.64953 | 0.00000 | 0.00000 | |
4224 | 2011.05.31 14:47 | buy | 2113 | 0.01 | 1.64813 | 0.00000 | 0.00000 | |
4225 | 2011.05.31 14:54 | buy | 2114 | 0.01 | 1.64684 | 0.00000 | 0.00000 | |
4226 | 2011.05.31 16:11 | close | 2112 | 0.01 | 1.64906 | 0.00000 | 0.00000 | -0.54 | 10330.32 |
4227 | 2011.05.31 16:11 | close | 2113 | 0.01 | 1.64906 | 0.00000 | 0.00000 | 0.86 | 10331.18 |
4228 | 2011.05.31 16:11 | close | 2114 | 0.01 | 1.64906 | 0.00000 | 0.00000 | 2.15 | 10333.33 |
4229 | 2011.06.01 00:11 | sell | 2115 | 0.01 | 1.64552 | 0.00000 | 0.00000 | |
4230 | 2011.06.01 00:35 | sell | 2116 | 0.01 | 1.64673 | 0.00000 | 0.00000 | |
4231 | 2011.06.01 02:21 | close | 2115 | 0.01 | 1.64640 | 0.00000 | 0.00000 | -0.95 | 10332.38 |
4232 | 2011.06.01 02:21 | close | 2116 | 0.01 | 1.64640 | 0.00000 | 0.00000 | 0.26 | 10332.64 |
4233 | 2011.06.02 02:51 | sell | 2117 | 0.01 | 1.63452 | 0.00000 | 0.00000 | |
4234 | 2011.06.02 03:17 | close | 2117 | 0.01 | 1.63357 | 0.00000 | 0.00000 | 0.88 | 10333.52 |
4235 | 2011.06.02 06:26 | sell | 2118 | 0.01 | 1.63331 | 0.00000 | 0.00000 | |
4236 | 2011.06.02 07:52 | sell | 2119 | 0.01 | 1.63425 | 0.00000 | 0.00000 | |
4237 | 2011.06.02 08:42 | close | 2118 | 0.01 | 1.63272 | 0.00000 | 0.00000 | 0.52 | 10334.04 |
4238 | 2011.06.02 08:42 | close | 2119 | 0.01 | 1.63272 | 0.00000 | 0.00000 | 1.46 | 10335.50 |
4239 | 2011.06.02 22:04 | sell | 2120 | 0.01 | 1.63743 | 0.00000 | 0.00000 | |
4240 | 2011.06.02 23:49 | close | 2120 | 0.01 | 1.63711 | 0.00000 | 0.00000 | 0.25 | 10335.75 |
4241 | 2011.06.03 00:38 | buy | 2121 | 0.01 | 1.63607 | 0.00000 | 0.00000 | |
4242 | 2011.06.03 01:03 | close | 2121 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.85 | 10336.60 |
4243 | 2011.06.03 01:44 | sell | 2122 | 0.01 | 1.63716 | 0.00000 | 0.00000 | |
4244 | 2011.06.03 03:23 | close | 2122 | 0.01 | 1.63632 | 0.00000 | 0.00000 | 0.77 | 10337.37 |
4245 | 2011.06.05 23:01 | buy | 2123 | 0.01 | 1.64165 | 0.00000 | 0.00000 | |
4246 | 2011.06.05 23:58 | close | 2123 | 0.01 | 1.64249 | 0.00000 | 0.00000 | 0.77 | 10338.14 |
4247 | 2011.06.06 00:46 | sell | 2124 | 0.01 | 1.64424 | 0.00000 | 0.00000 | |
4248 | 2011.06.06 01:03 | sell | 2125 | 0.01 | 1.64536 | 0.00000 | 0.00000 | |
4249 | 2011.06.06 01:41 | close | 2124 | 0.01 | 1.64392 | 0.00000 | 0.00000 | 0.25 | 10338.39 |
4250 | 2011.06.06 01:41 | close | 2125 | 0.01 | 1.64392 | 0.00000 | 0.00000 | 1.37 | 10339.76 |
4251 | 2011.06.06 22:52 | sell | 2126 | 0.01 | 1.63587 | 0.00000 | 0.00000 | |
4252 | 2011.06.07 00:25 | close | 2126 | 0.01 | 1.63507 | 0.00000 | 0.00000 | 0.70 | 10340.47 |
4253 | 2011.06.07 22:11 | buy | 2127 | 0.01 | 1.64366 | 0.00000 | 0.00000 | |
4254 | 2011.06.07 22:18 | close | 2127 | 0.01 | 1.64459 | 0.00000 | 0.00000 | 0.86 | 10341.33 |
4255 | 2011.06.07 23:59 | buy | 2128 | 0.01 | 1.64378 | 0.00000 | 0.00000 | |
4256 | 2011.06.08 01:45 | close | 2128 | 0.01 | 1.64385 | 0.00000 | 0.00000 | -0.01 | 10341.32 |
4257 | 2011.06.08 22:53 | sell | 2129 | 0.01 | 1.64022 | 0.00000 | 0.00000 | |
4258 | 2011.06.08 23:16 | close | 2129 | 0.01 | 1.63929 | 0.00000 | 0.00000 | 0.86 | 10342.18 |
4259 | 2011.06.09 00:24 | sell | 2130 | 0.01 | 1.64036 | 0.00000 | 0.00000 | |
4260 | 2011.06.09 02:10 | close | 2130 | 0.01 | 1.64021 | 0.00000 | 0.00000 | 0.08 | 10342.26 |
4261 | 2011.06.10 01:48 | sell | 2131 | 0.01 | 1.63743 | 0.00000 | 0.00000 | |
4262 | 2011.06.10 02:42 | close | 2131 | 0.01 | 1.63662 | 0.00000 | 0.00000 | 0.74 | 10343.00 |
4263 | 2011.06.10 11:26 | sell | 2132 | 0.01 | 1.63008 | 0.00000 | 0.00000 | |
4264 | 2011.06.10 11:32 | close | 2132 | 0.01 | 1.62909 | 0.00000 | 0.00000 | 0.92 | 10343.92 |
4265 | 2011.06.10 17:37 | sell | 2133 | 0.01 | 1.62483 | 0.00000 | 0.00000 | |
4266 | 2011.06.10 18:16 | close | 2133 | 0.01 | 1.62390 | 0.00000 | 0.00000 | 0.87 | 10344.79 |
4267 | 2011.06.13 00:10 | sell | 2134 | 0.01 | 1.62404 | 0.00000 | 0.00000 | |
4268 | 2011.06.13 00:30 | close | 2134 | 0.01 | 1.62321 | 0.00000 | 0.00000 | 0.77 | 10345.56 |
4269 | 2011.06.13 02:02 | sell | 2135 | 0.01 | 1.62403 | 0.00000 | 0.00000 | |
4270 | 2011.06.13 02:42 | close | 2135 | 0.01 | 1.62318 | 0.00000 | 0.00000 | 0.79 | 10346.35 |
4271 | 2011.06.13 08:28 | sell | 2136 | 0.01 | 1.62364 | 0.00000 | 0.00000 | |
4272 | 2011.06.13 09:26 | sell | 2137 | 0.01 | 1.62487 | 0.00000 | 0.00000 | |
4273 | 2011.06.13 09:49 | sell | 2138 | 0.01 | 1.62602 | 0.00000 | 0.00000 | |
4274 | 2011.06.13 09:51 | sell | 2139 | 0.01 | 1.62725 | 0.00000 | 0.00000 | |
4275 | 2011.06.13 14:59 | close | 2136 | 0.01 | 1.63345 | 0.00000 | 0.00000 | -9.87 | 10336.48 |
4276 | 2011.06.13 14:59 | close | 2137 | 0.01 | 1.63345 | 0.00000 | 0.00000 | -8.64 | 10327.84 |
4277 | 2011.06.13 14:59 | close | 2138 | 0.01 | 1.63345 | 0.00000 | 0.00000 | -7.50 | 10320.34 |
4278 | 2011.06.13 14:59 | close | 2139 | 0.01 | 1.63345 | 0.00000 | 0.00000 | -6.27 | 10314.07 |
4279 | 2011.06.14 00:48 | buy | 2140 | 0.01 | 1.63717 | 0.00000 | 0.00000 | |
4280 | 2011.06.14 02:27 | buy | 2141 | 0.01 | 1.63621 | 0.00000 | 0.00000 | |
4281 | 2011.06.14 03:53 | close | 2140 | 0.01 | 1.63771 | 0.00000 | 0.00000 | 0.47 | 10314.54 |
4282 | 2011.06.14 03:53 | close | 2141 | 0.01 | 1.63771 | 0.00000 | 0.00000 | 1.43 | 10315.97 |
4283 | 2011.06.14 08:29 | buy | 2142 | 0.01 | 1.64052 | 0.00000 | 0.00000 | |
4284 | 2011.06.14 08:35 | close | 2142 | 0.01 | 1.64133 | 0.00000 | 0.00000 | 0.74 | 10316.71 |
4285 | 2011.06.14 10:19 | buy | 2143 | 0.01 | 1.63957 | 0.00000 | 0.00000 | |
4286 | 2011.06.14 10:31 | close | 2143 | 0.01 | 1.64164 | 0.00000 | 0.00000 | 2.00 | 10318.71 |
4287 | 2011.06.14 22:28 | buy | 2144 | 0.01 | 1.63646 | 0.00000 | 0.00000 | |
4288 | 2011.06.14 23:08 | close | 2144 | 0.01 | 1.63736 | 0.00000 | 0.00000 | 0.83 | 10319.54 |
4289 | 2011.06.15 01:10 | sell | 2145 | 0.01 | 1.63815 | 0.00000 | 0.00000 | |
4290 | 2011.06.15 01:25 | close | 2145 | 0.01 | 1.63731 | 0.00000 | 0.00000 | 0.77 | 10320.31 |
4291 | 2011.06.15 01:55 | buy | 2146 | 0.01 | 1.63692 | 0.00000 | 0.00000 | |
4292 | 2011.06.15 03:02 | buy | 2147 | 0.01 | 1.63572 | 0.00000 | 0.00000 | |
4293 | 2011.06.15 04:48 | close | 2146 | 0.01 | 1.63632 | 0.00000 | 0.00000 | -0.67 | 10319.64 |
4294 | 2011.06.15 04:48 | close | 2147 | 0.01 | 1.63632 | 0.00000 | 0.00000 | 0.53 | 10320.17 |
4295 | 2011.06.15 15:39 | sell | 2148 | 0.01 | 1.62586 | 0.00000 | 0.00000 | |
4296 | 2011.06.15 15:44 | sell | 2149 | 0.01 | 1.62705 | 0.00000 | 0.00000 | |
4297 | 2011.06.15 16:13 | close | 2148 | 0.01 | 1.62547 | 0.00000 | 0.00000 | 0.32 | 10320.49 |
4298 | 2011.06.15 16:13 | close | 2149 | 0.01 | 1.62547 | 0.00000 | 0.00000 | 1.51 | 10322.00 |
4299 | 2011.06.15 22:38 | sell | 2150 | 0.01 | 1.61919 | 0.00000 | 0.00000 | |
4300 | 2011.06.15 23:16 | close | 2150 | 0.01 | 1.61822 | 0.00000 | 0.00000 | 0.91 | 10322.91 |
4301 | 2011.06.16 00:57 | sell | 2151 | 0.01 | 1.61921 | 0.00000 | 0.00000 | |
4302 | 2011.06.16 02:16 | sell | 2152 | 0.01 | 1.62034 | 0.00000 | 0.00000 | |
4303 | 2011.06.16 03:14 | sell | 2153 | 0.01 | 1.62129 | 0.00000 | 0.00000 | |
4304 | 2011.06.16 05:00 | close | 2151 | 0.01 | 1.62029 | 0.00000 | 0.00000 | -1.14 | 10321.77 |
4305 | 2011.06.16 05:00 | close | 2152 | 0.01 | 1.62029 | 0.00000 | 0.00000 | -0.01 | 10321.76 |
4306 | 2011.06.16 05:00 | close | 2153 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 0.94 | 10322.70 |
4307 | 2011.06.16 05:39 | sell | 2154 | 0.01 | 1.62154 | 0.00000 | 0.00000 | |
4308 | 2011.06.16 06:24 | close | 2154 | 0.01 | 1.62069 | 0.00000 | 0.00000 | 0.79 | 10323.49 |
4309 | 2011.06.16 10:26 | sell | 2155 | 0.01 | 1.61780 | 0.00000 | 0.00000 | |
4310 | 2011.06.16 10:28 | close | 2155 | 0.01 | 1.61657 | 0.00000 | 0.00000 | 1.17 | 10324.66 |
4311 | 2011.06.16 12:55 | sell | 2156 | 0.01 | 1.61235 | 0.00000 | 0.00000 | |
4312 | 2011.06.16 12:57 | sell | 2157 | 0.01 | 1.61326 | 0.00000 | 0.00000 | |
4313 | 2011.06.16 13:14 | close | 2156 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 0.39 | 10325.05 |
4314 | 2011.06.16 13:14 | close | 2157 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 1.30 | 10326.35 |
4315 | 2011.06.16 15:12 | sell | 2158 | 0.01 | 1.61193 | 0.00000 | 0.00000 | |
4316 | 2011.06.16 15:20 | close | 2158 | 0.01 | 1.61107 | 0.00000 | 0.00000 | 0.80 | 10327.15 |
4317 | 2011.06.16 15:38 | sell | 2159 | 0.01 | 1.61234 | 0.00000 | 0.00000 | |
4318 | 2011.06.16 16:01 | close | 2159 | 0.01 | 1.61027 | 0.00000 | 0.00000 | 2.01 | 10329.16 |
4319 | 2011.06.16 16:40 | sell | 2160 | 0.01 | 1.61315 | 0.00000 | 0.00000 | |
4320 | 2011.06.16 16:41 | sell | 2161 | 0.01 | 1.61443 | 0.00000 | 0.00000 | |
4321 | 2011.06.16 17:00 | close | 2160 | 0.01 | 1.61219 | 0.00000 | 0.00000 | 0.90 | 10330.06 |
4322 | 2011.06.16 17:00 | close | 2161 | 0.01 | 1.61219 | 0.00000 | 0.00000 | 2.18 | 10332.24 |
4323 | 2011.06.16 18:29 | sell | 2162 | 0.01 | 1.61434 | 0.00000 | 0.00000 | |
4324 | 2011.06.16 18:59 | close | 2162 | 0.01 | 1.61335 | 0.00000 | 0.00000 | 0.93 | 10333.17 |
4325 | 2011.06.16 21:33 | sell | 2163 | 0.01 | 1.61305 | 0.00000 | 0.00000 | |
4326 | 2011.06.16 21:37 | sell | 2164 | 0.01 | 1.61483 | 0.00000 | 0.00000 | |
4327 | 2011.06.16 22:49 | sell | 2165 | 0.01 | 1.61578 | 0.00000 | 0.00000 | |
4328 | 2011.06.16 23:54 | sell | 2166 | 0.01 | 1.61678 | 0.00000 | 0.00000 | |
4329 | 2011.06.17 02:07 | close | 2163 | 0.01 | 1.61528 | 0.00000 | 0.00000 | -2.32 | 10330.85 |
4330 | 2011.06.17 02:07 | close | 2164 | 0.01 | 1.61528 | 0.00000 | 0.00000 | -0.54 | 10330.32 |
4331 | 2011.06.17 02:07 | close | 2165 | 0.01 | 1.61528 | 0.00000 | 0.00000 | 0.41 | 10330.73 |
4332 | 2011.06.17 02:07 | close | 2166 | 0.01 | 1.61528 | 0.00000 | 0.00000 | 1.41 | 10332.14 |
4333 | 2011.06.17 08:17 | sell | 2167 | 0.01 | 1.61214 | 0.00000 | 0.00000 | |
4334 | 2011.06.17 08:37 | close | 2167 | 0.01 | 1.61127 | 0.00000 | 0.00000 | 0.81 | 10332.95 |
4335 | 2011.06.17 11:10 | sell | 2168 | 0.01 | 1.61382 | 0.00000 | 0.00000 | |
4336 | 2011.06.17 11:19 | sell | 2169 | 0.01 | 1.61477 | 0.00000 | 0.00000 | |
4337 | 2011.06.17 11:24 | sell | 2170 | 0.01 | 1.61611 | 0.00000 | 0.00000 | |
4338 | 2011.06.17 11:30 | close | 2168 | 0.01 | 1.61394 | 0.00000 | 0.00000 | -0.18 | 10332.77 |
4339 | 2011.06.17 11:30 | close | 2169 | 0.01 | 1.61394 | 0.00000 | 0.00000 | 0.77 | 10333.54 |
4340 | 2011.06.17 11:30 | close | 2170 | 0.01 | 1.61394 | 0.00000 | 0.00000 | 2.11 | 10335.65 |
4341 | 2011.06.17 12:11 | sell | 2171 | 0.01 | 1.61519 | 0.00000 | 0.00000 | |
4342 | 2011.06.17 12:16 | sell | 2172 | 0.01 | 1.61638 | 0.00000 | 0.00000 | |
4343 | 2011.06.17 12:41 | sell | 2173 | 0.01 | 1.61740 | 0.00000 | 0.00000 | |
4344 | 2011.06.17 13:06 | sell | 2174 | 0.01 | 1.61859 | 0.00000 | 0.00000 | |
4345 | 2011.06.17 14:26 | close | 2171 | 0.01 | 1.61577 | 0.00000 | 0.00000 | -0.64 | 10335.01 |
4346 | 2011.06.17 14:26 | close | 2172 | 0.01 | 1.61577 | 0.00000 | 0.00000 | 0.55 | 10335.56 |
4347 | 2011.06.17 14:26 | close | 2173 | 0.01 | 1.61577 | 0.00000 | 0.00000 | 1.57 | 10337.13 |
4348 | 2011.06.17 14:26 | close | 2174 | 0.01 | 1.61577 | 0.00000 | 0.00000 | 2.76 | 10339.89 |
4349 | 2011.06.17 22:50 | sell | 2175 | 0.01 | 1.61942 | 0.00000 | 0.00000 | |
4350 | 2011.06.19 23:00 | close | 2175 | 0.01 | 1.61657 | 0.00000 | 0.00000 | 2.79 | 10342.68 |
4351 | 2011.06.20 08:20 | sell | 2176 | 0.01 | 1.61335 | 0.00000 | 0.00000 | |
4352 | 2011.06.20 08:36 | close | 2176 | 0.01 | 1.61249 | 0.00000 | 0.00000 | 0.80 | 10343.48 |
4353 | 2011.06.21 01:17 | sell | 2177 | 0.01 | 1.62181 | 0.00000 | 0.00000 | |
4354 | 2011.06.21 01:36 | sell | 2178 | 0.01 | 1.62287 | 0.00000 | 0.00000 | |
4355 | 2011.06.21 01:37 | sell | 2179 | 0.01 | 1.62447 | 0.00000 | 0.00000 | |
4356 | 2011.06.21 02:48 | close | 2177 | 0.01 | 1.62224 | 0.00000 | 0.00000 | -0.49 | 10342.99 |
4357 | 2011.06.21 02:48 | close | 2178 | 0.01 | 1.62224 | 0.00000 | 0.00000 | 0.57 | 10343.56 |
4358 | 2011.06.21 02:48 | close | 2179 | 0.01 | 1.62224 | 0.00000 | 0.00000 | 2.17 | 10345.73 |
4359 | 2011.06.22 00:09 | buy | 2180 | 0.01 | 1.62307 | 0.00000 | 0.00000 | |
4360 | 2011.06.22 01:00 | buy | 2181 | 0.01 | 1.62161 | 0.00000 | 0.00000 | |
4361 | 2011.06.22 03:00 | close | 2180 | 0.01 | 1.62203 | 0.00000 | 0.00000 | -1.10 | 10344.63 |
4362 | 2011.06.22 03:00 | close | 2181 | 0.01 | 1.62203 | 0.00000 | 0.00000 | 0.36 | 10344.99 |
4363 | 2011.06.23 00:27 | buy | 2182 | 0.01 | 1.60587 | 0.00000 | 0.00000 | |
4364 | 2011.06.23 01:21 | buy | 2183 | 0.01 | 1.60484 | 0.00000 | 0.00000 | |
4365 | 2011.06.23 02:38 | buy | 2184 | 0.01 | 1.60382 | 0.00000 | 0.00000 | |
4366 | 2011.06.23 02:42 | buy | 2185 | 0.01 | 1.60287 | 0.00000 | 0.00000 | |
4367 | 2011.06.23 04:29 | close | 2182 | 0.01 | 1.60401 | 0.00000 | 0.00000 | -1.92 | 10343.07 |
4368 | 2011.06.23 04:29 | close | 2183 | 0.01 | 1.60401 | 0.00000 | 0.00000 | -0.89 | 10342.18 |
4369 | 2011.06.23 04:29 | close | 2184 | 0.01 | 1.60401 | 0.00000 | 0.00000 | 0.13 | 10342.31 |
4370 | 2011.06.23 04:29 | close | 2185 | 0.01 | 1.60401 | 0.00000 | 0.00000 | 1.08 | 10343.39 |
4371 | 2011.06.23 08:55 | sell | 2186 | 0.01 | 1.60608 | 0.00000 | 0.00000 | |
4372 | 2011.06.23 09:05 | close | 2186 | 0.01 | 1.60509 | 0.00000 | 0.00000 | 0.93 | 10344.32 |
4373 | 2011.06.23 18:13 | sell | 2187 | 0.01 | 1.59883 | 0.00000 | 0.00000 | |
4374 | 2011.06.23 18:23 | close | 2187 | 0.01 | 1.59797 | 0.00000 | 0.00000 | 0.80 | 10345.12 |
4375 | 2011.06.23 19:36 | sell | 2188 | 0.01 | 1.59888 | 0.00000 | 0.00000 | |
4376 | 2011.06.23 19:45 | close | 2188 | 0.01 | 1.59772 | 0.00000 | 0.00000 | 1.10 | 10346.22 |
4377 | 2011.06.23 20:58 | sell | 2189 | 0.01 | 1.59904 | 0.00000 | 0.00000 | |
4378 | 2011.06.23 21:09 | sell | 2190 | 0.01 | 1.60062 | 0.00000 | 0.00000 | |
4379 | 2011.06.23 23:04 | close | 2189 | 0.01 | 1.60003 | 0.00000 | 0.00000 | -1.05 | 10345.17 |
4380 | 2011.06.23 23:04 | close | 2190 | 0.01 | 1.60003 | 0.00000 | 0.00000 | 0.53 | 10345.70 |
4381 | 2011.06.24 00:06 | sell | 2191 | 0.01 | 1.60220 | 0.00000 | 0.00000 | |
4382 | 2011.06.24 01:39 | buy | 2192 | 0.01 | 1.60159 | 0.00000 | 0.00000 | |
4383 | 2011.06.24 01:52 | close | 2191 | 0.01 | 1.60191 | 0.00000 | 0.00000 | 0.23 | 10345.93 |
4384 | 2011.06.24 03:33 | buy | 2193 | 0.01 | 1.60063 | 0.00000 | 0.00000 | |
4385 | 2011.06.24 04:26 | close | 2192 | 0.01 | 1.60218 | 0.00000 | 0.00000 | 0.53 | 10346.46 |
4386 | 2011.06.24 04:26 | close | 2193 | 0.01 | 1.60218 | 0.00000 | 0.00000 | 1.49 | 10347.95 |
4387 | 2011.06.24 04:26 | sell | 2194 | 0.01 | 1.60218 | 0.00000 | 0.00000 | |
4388 | 2011.06.24 06:13 | close | 2194 | 0.01 | 1.60245 | 0.00000 | 0.00000 | -0.33 | 10347.62 |
4389 | 2011.06.24 10:50 | sell | 2195 | 0.01 | 1.59971 | 0.00000 | 0.00000 | |
4390 | 2011.06.24 10:51 | sell | 2196 | 0.01 | 1.60089 | 0.00000 | 0.00000 | |
4391 | 2011.06.24 10:55 | sell | 2197 | 0.01 | 1.60216 | 0.00000 | 0.00000 | |
4392 | 2011.06.24 11:06 | sell | 2198 | 0.01 | 1.60311 | 0.00000 | 0.00000 | |
4393 | 2011.06.24 12:17 | close | 2195 | 0.01 | 1.60067 | 0.00000 | 0.00000 | -1.02 | 10346.60 |
4394 | 2011.06.24 12:17 | close | 2196 | 0.01 | 1.60067 | 0.00000 | 0.00000 | 0.16 | 10346.76 |
4395 | 2011.06.24 12:17 | close | 2197 | 0.01 | 1.60067 | 0.00000 | 0.00000 | 1.43 | 10348.19 |
4396 | 2011.06.24 12:17 | close | 2198 | 0.01 | 1.60067 | 0.00000 | 0.00000 | 2.38 | 10350.57 |
4397 | 2011.06.27 08:03 | sell | 2199 | 0.01 | 1.59459 | 0.00000 | 0.00000 | |
4398 | 2011.06.27 08:08 | close | 2199 | 0.01 | 1.59372 | 0.00000 | 0.00000 | 0.81 | 10351.38 |
4399 | 2011.06.27 08:37 | sell | 2200 | 0.01 | 1.59459 | 0.00000 | 0.00000 | |
4400 | 2011.06.27 09:03 | sell | 2201 | 0.01 | 1.59553 | 0.00000 | 0.00000 | |
4401 | 2011.06.27 09:06 | sell | 2202 | 0.01 | 1.59685 | 0.00000 | 0.00000 | |
4402 | 2011.06.27 09:47 | close | 2200 | 0.01 | 1.59477 | 0.00000 | 0.00000 | -0.24 | 10351.14 |
4403 | 2011.06.27 09:47 | close | 2201 | 0.01 | 1.59477 | 0.00000 | 0.00000 | 0.70 | 10351.84 |
4404 | 2011.06.27 09:47 | close | 2202 | 0.01 | 1.59477 | 0.00000 | 0.00000 | 2.02 | 10353.86 |
4405 | 2011.06.27 11:10 | sell | 2203 | 0.01 | 1.59738 | 0.00000 | 0.00000 | |
4406 | 2011.06.27 11:14 | close | 2203 | 0.01 | 1.59632 | 0.00000 | 0.00000 | 1.00 | 10354.86 |
4407 | 2011.06.27 11:24 | sell | 2204 | 0.01 | 1.59723 | 0.00000 | 0.00000 | |
4408 | 2011.06.27 11:26 | sell | 2205 | 0.01 | 1.59832 | 0.00000 | 0.00000 | |
4409 | 2011.06.27 11:56 | close | 2204 | 0.01 | 1.59697 | 0.00000 | 0.00000 | 0.20 | 10355.06 |
4410 | 2011.06.27 11:56 | close | 2205 | 0.01 | 1.59697 | 0.00000 | 0.00000 | 1.29 | 10356.35 |
4411 | 2011.06.27 15:54 | sell | 2206 | 0.01 | 1.59724 | 0.00000 | 0.00000 | |
4412 | 2011.06.27 16:04 | sell | 2207 | 0.01 | 1.59864 | 0.00000 | 0.00000 | |
4413 | 2011.06.27 16:46 | sell | 2208 | 0.01 | 1.59998 | 0.00000 | 0.00000 | |
4414 | 2011.06.27 16:52 | sell | 2209 | 0.01 | 1.60095 | 0.00000 | 0.00000 | |
4415 | 2011.06.27 17:17 | close | 2206 | 0.01 | 1.59829 | 0.00000 | 0.00000 | -1.11 | 10355.24 |
4416 | 2011.06.27 17:17 | close | 2207 | 0.01 | 1.59829 | 0.00000 | 0.00000 | 0.29 | 10355.53 |
4417 | 2011.06.27 17:17 | close | 2208 | 0.01 | 1.59829 | 0.00000 | 0.00000 | 1.63 | 10357.16 |
4418 | 2011.06.27 17:17 | close | 2209 | 0.01 | 1.59829 | 0.00000 | 0.00000 | 2.60 | 10359.76 |
4419 | 2011.06.28 22:40 | sell | 2210 | 0.01 | 1.60028 | 0.00000 | 0.00000 | |
4420 | 2011.06.28 23:36 | close | 2210 | 0.01 | 1.59942 | 0.00000 | 0.00000 | 0.80 | 10360.56 |
4421 | 2011.06.29 00:50 | buy | 2211 | 0.01 | 1.59879 | 0.00000 | 0.00000 | |
4422 | 2011.06.29 02:45 | close | 2211 | 0.01 | 1.59851 | 0.00000 | 0.00000 | -0.34 | 10360.22 |
4423 | 2011.06.29 22:02 | sell | 2212 | 0.01 | 1.60677 | 0.00000 | 0.00000 | |
4424 | 2011.06.29 23:47 | close | 2212 | 0.01 | 1.60627 | 0.00000 | 0.00000 | 0.44 | 10360.66 |
4425 | 2011.06.30 00:08 | buy | 2213 | 0.01 | 1.60526 | 0.00000 | 0.00000 | |
4426 | 2011.06.30 00:48 | close | 2213 | 0.01 | 1.60650 | 0.00000 | 0.00000 | 1.18 | 10361.84 |
4427 | 2011.06.30 00:52 | sell | 2214 | 0.01 | 1.60714 | 0.00000 | 0.00000 | |
4428 | 2011.06.30 02:12 | close | 2214 | 0.01 | 1.60632 | 0.00000 | 0.00000 | 0.76 | 10362.60 |
4429 | 2011.06.30 07:19 | buy | 2215 | 0.01 | 1.60996 | 0.00000 | 0.00000 | |
4430 | 2011.06.30 08:19 | buy | 2216 | 0.01 | 1.60881 | 0.00000 | 0.00000 | |
4431 | 2011.06.30 09:13 | close | 2215 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 0.32 | 10362.92 |
4432 | 2011.06.30 09:13 | close | 2216 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 1.47 | 10364.39 |
4433 | 2011.06.30 22:14 | buy | 2217 | 0.01 | 1.60468 | 0.00000 | 0.00000 | |
4434 | 2011.07.01 00:04 | close | 2217 | 0.01 | 1.60433 | 0.00000 | 0.00000 | -0.42 | 10363.98 |
4435 | 2011.07.01 01:10 | buy | 2218 | 0.01 | 1.60396 | 0.00000 | 0.00000 | |
4436 | 2011.07.01 01:31 | buy | 2219 | 0.01 | 1.60231 | 0.00000 | 0.00000 | |
4437 | 2011.07.01 02:55 | buy | 2220 | 0.01 | 1.60119 | 0.00000 | 0.00000 | |
4438 | 2011.07.01 03:51 | close | 2218 | 0.01 | 1.60392 | 0.00000 | 0.00000 | -0.10 | 10363.88 |
4439 | 2011.07.01 03:51 | close | 2219 | 0.01 | 1.60392 | 0.00000 | 0.00000 | 1.55 | 10365.43 |
4440 | 2011.07.01 03:51 | close | 2220 | 0.01 | 1.60392 | 0.00000 | 0.00000 | 2.67 | 10368.10 |
4441 | 2011.07.04 01:24 | sell | 2221 | 0.01 | 1.60728 | 0.00000 | 0.00000 | |
4442 | 2011.07.04 03:10 | close | 2221 | 0.01 | 1.60701 | 0.00000 | 0.00000 | 0.21 | 10368.31 |
4443 | 2011.07.05 00:42 | sell | 2222 | 0.01 | 1.60963 | 0.00000 | 0.00000 | |
4444 | 2011.07.05 01:06 | close | 2222 | 0.01 | 1.60864 | 0.00000 | 0.00000 | 0.93 | 10369.24 |
4445 | 2011.07.05 01:11 | buy | 2223 | 0.01 | 1.60818 | 0.00000 | 0.00000 | |
4446 | 2011.07.05 02:12 | buy | 2224 | 0.01 | 1.60703 | 0.00000 | 0.00000 | |
4447 | 2011.07.05 03:33 | buy | 2225 | 0.01 | 1.60609 | 0.00000 | 0.00000 | |
4448 | 2011.07.05 03:39 | buy | 2226 | 0.01 | 1.60509 | 0.00000 | 0.00000 | |
4449 | 2011.07.05 10:30 | close | 2223 | 0.01 | 1.60596 | 0.00000 | 0.00000 | -2.28 | 10366.96 |
4450 | 2011.07.05 10:30 | close | 2224 | 0.01 | 1.60596 | 0.00000 | 0.00000 | -1.13 | 10365.83 |
4451 | 2011.07.05 10:30 | close | 2225 | 0.01 | 1.60596 | 0.00000 | 0.00000 | -0.19 | 10365.64 |
4452 | 2011.07.05 10:30 | close | 2226 | 0.01 | 1.60596 | 0.00000 | 0.00000 | 0.81 | 10366.45 |
4453 | 2011.07.06 22:07 | sell | 2227 | 0.01 | 1.60003 | 0.00000 | 0.00000 | |
4454 | 2011.07.06 23:52 | close | 2227 | 0.01 | 1.60037 | 0.00000 | 0.00000 | -0.40 | 10366.05 |
4455 | 2011.07.07 01:02 | sell | 2228 | 0.01 | 1.60122 | 0.00000 | 0.00000 | |
4456 | 2011.07.07 02:47 | close | 2228 | 0.01 | 1.60092 | 0.00000 | 0.00000 | 0.24 | 10366.29 |
4457 | 2011.07.07 22:25 | sell | 2229 | 0.01 | 1.59745 | 0.00000 | 0.00000 | |
4458 | 2011.07.07 23:29 | close | 2229 | 0.01 | 1.59648 | 0.00000 | 0.00000 | 0.91 | 10367.20 |
4459 | 2011.07.08 00:57 | sell | 2230 | 0.01 | 1.59774 | 0.00000 | 0.00000 | |
4460 | 2011.07.08 01:34 | close | 2230 | 0.01 | 1.59679 | 0.00000 | 0.00000 | 0.89 | 10368.09 |
4461 | 2011.07.08 22:51 | sell | 2231 | 0.01 | 1.60498 | 0.00000 | 0.00000 | |
4462 | 2011.07.10 23:00 | close | 2231 | 0.01 | 1.60205 | 0.00000 | 0.00000 | 2.87 | 10370.96 |
4463 | 2011.07.12 00:25 | sell | 2232 | 0.01 | 1.59144 | 0.00000 | 0.00000 | |
4464 | 2011.07.12 01:00 | close | 2232 | 0.01 | 1.59063 | 0.00000 | 0.00000 | 0.75 | 10371.71 |
4465 | 2011.07.12 01:06 | buy | 2233 | 0.01 | 1.59027 | 0.00000 | 0.00000 | |
4466 | 2011.07.12 02:52 | close | 2233 | 0.01 | 1.59026 | 0.00000 | 0.00000 | -0.07 | 10371.64 |
4467 | 2011.07.12 11:28 | sell | 2234 | 0.01 | 1.58523 | 0.00000 | 0.00000 | |
4468 | 2011.07.12 11:48 | close | 2234 | 0.01 | 1.58410 | 0.00000 | 0.00000 | 1.07 | 10372.71 |
4469 | 2011.07.12 13:42 | sell | 2235 | 0.01 | 1.58316 | 0.00000 | 0.00000 | |
4470 | 2011.07.12 13:51 | sell | 2236 | 0.01 | 1.58433 | 0.00000 | 0.00000 | |
4471 | 2011.07.12 14:36 | sell | 2237 | 0.01 | 1.58578 | 0.00000 | 0.00000 | |
4472 | 2011.07.12 14:40 | sell | 2238 | 0.01 | 1.58697 | 0.00000 | 0.00000 | |
4473 | 2011.07.12 15:02 | close | 2235 | 0.01 | 1.58416 | 0.00000 | 0.00000 | -1.06 | 10371.65 |
4474 | 2011.07.12 15:02 | close | 2236 | 0.01 | 1.58416 | 0.00000 | 0.00000 | 0.11 | 10371.76 |
4475 | 2011.07.12 15:02 | close | 2237 | 0.01 | 1.58416 | 0.00000 | 0.00000 | 1.56 | 10373.32 |
4476 | 2011.07.12 15:02 | close | 2238 | 0.01 | 1.58416 | 0.00000 | 0.00000 | 2.75 | 10376.07 |
4477 | 2011.07.12 22:08 | buy | 2239 | 0.01 | 1.59132 | 0.00000 | 0.00000 | |
4478 | 2011.07.12 23:19 | close | 2239 | 0.01 | 1.59241 | 0.00000 | 0.00000 | 1.03 | 10377.10 |
4479 | 2011.07.12 23:38 | sell | 2240 | 0.01 | 1.59385 | 0.00000 | 0.00000 | |
4480 | 2011.07.13 00:10 | close | 2240 | 0.01 | 1.59298 | 0.00000 | 0.00000 | 0.78 | 10377.88 |
4481 | 2011.07.13 19:51 | buy | 2241 | 0.01 | 1.60977 | 0.00000 | 0.00000 | |
4482 | 2011.07.13 20:14 | buy | 2242 | 0.01 | 1.60886 | 0.00000 | 0.00000 | |
4483 | 2011.07.13 20:33 | close | 2241 | 0.01 | 1.61043 | 0.00000 | 0.00000 | 0.60 | 10378.48 |
4484 | 2011.07.13 20:33 | close | 2242 | 0.01 | 1.61043 | 0.00000 | 0.00000 | 1.51 | 10379.99 |
4485 | 2011.07.13 23:02 | sell | 2243 | 0.01 | 1.61139 | 0.00000 | 0.00000 | |
4486 | 2011.07.13 23:30 | sell | 2244 | 0.01 | 1.61333 | 0.00000 | 0.00000 | |
4487 | 2011.07.14 00:14 | sell | 2245 | 0.01 | 1.61608 | 0.00000 | 0.00000 | |
4488 | 2011.07.14 01:39 | sell | 2246 | 0.01 | 1.61715 | 0.00000 | 0.00000 | |
4489 | 2011.07.14 04:14 | buy | 2247 | 0.01 | 1.61536 | 0.00000 | 0.00000 | |
4490 | 2011.07.14 04:15 | close | 2243 | 0.01 | 1.61474 | 0.00000 | 0.00000 | -3.49 | 10376.50 |
4491 | 2011.07.14 04:15 | close | 2244 | 0.01 | 1.61474 | 0.00000 | 0.00000 | -1.55 | 10374.95 |
4492 | 2011.07.14 04:15 | close | 2245 | 0.01 | 1.61474 | 0.00000 | 0.00000 | 1.28 | 10376.23 |
4493 | 2011.07.14 04:15 | close | 2246 | 0.01 | 1.61474 | 0.00000 | 0.00000 | 2.35 | 10378.58 |
4494 | 2011.07.14 05:15 | buy | 2248 | 0.01 | 1.61444 | 0.00000 | 0.00000 | |
4495 | 2011.07.14 06:17 | buy | 2249 | 0.01 | 1.61351 | 0.00000 | 0.00000 | |
4496 | 2011.07.14 07:34 | buy | 2250 | 0.01 | 1.61072 | 0.00000 | 0.00000 | |
4497 | 2011.07.14 08:55 | close | 2247 | 0.01 | 1.61432 | 0.00000 | 0.00000 | -1.10 | 10377.48 |
4498 | 2011.07.14 08:55 | close | 2248 | 0.01 | 1.61432 | 0.00000 | 0.00000 | -0.18 | 10377.30 |
4499 | 2011.07.14 08:55 | close | 2249 | 0.01 | 1.61432 | 0.00000 | 0.00000 | 0.75 | 10378.05 |
4500 | 2011.07.14 08:55 | close | 2250 | 0.01 | 1.61432 | 0.00000 | 0.00000 | 3.54 | 10381.59 |
4501 | 2011.07.14 10:04 | buy | 2251 | 0.01 | 1.61049 | 0.00000 | 0.00000 | |
4502 | 2011.07.14 10:28 | close | 2251 | 0.01 | 1.61217 | 0.00000 | 0.00000 | 1.62 | 10383.21 |
4503 | 2011.07.14 12:06 | buy | 2252 | 0.01 | 1.61133 | 0.00000 | 0.00000 | |
4504 | 2011.07.14 12:10 | close | 2252 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 0.77 | 10383.98 |
4505 | 2011.07.14 12:41 | buy | 2253 | 0.01 | 1.61115 | 0.00000 | 0.00000 | |
4506 | 2011.07.14 12:46 | close | 2253 | 0.01 | 1.61198 | 0.00000 | 0.00000 | 0.77 | 10384.75 |
4507 | 2011.07.14 12:53 | buy | 2254 | 0.01 | 1.61085 | 0.00000 | 0.00000 | |
4508 | 2011.07.14 13:00 | close | 2254 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 1.15 | 10385.90 |
4509 | 2011.07.14 13:05 | buy | 2255 | 0.01 | 1.61087 | 0.00000 | 0.00000 | |
4510 | 2011.07.14 13:20 | close | 2255 | 0.01 | 1.61176 | 0.00000 | 0.00000 | 0.83 | 10386.73 |
4511 | 2011.07.14 16:48 | buy | 2256 | 0.01 | 1.61197 | 0.00000 | 0.00000 | |
4512 | 2011.07.14 16:56 | buy | 2257 | 0.01 | 1.61105 | 0.00000 | 0.00000 | |
4513 | 2011.07.14 17:10 | close | 2256 | 0.01 | 1.61254 | 0.00000 | 0.00000 | 0.51 | 10387.24 |
4514 | 2011.07.14 17:10 | close | 2257 | 0.01 | 1.61254 | 0.00000 | 0.00000 | 1.43 | 10388.67 |
4515 | 2011.07.15 01:08 | sell | 2258 | 0.01 | 1.61537 | 0.00000 | 0.00000 | |
4516 | 2011.07.15 01:34 | close | 2258 | 0.01 | 1.61454 | 0.00000 | 0.00000 | 0.77 | 10389.44 |
4517 | 2011.07.15 01:50 | sell | 2259 | 0.01 | 1.61696 | 0.00000 | 0.00000 | |
4518 | 2011.07.15 01:59 | close | 2259 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 1.60 | 10391.04 |
4519 | 2011.07.15 05:25 | buy | 2260 | 0.01 | 1.61519 | 0.00000 | 0.00000 | |
4520 | 2011.07.15 07:10 | close | 2260 | 0.01 | 1.61536 | 0.00000 | 0.00000 | 0.11 | 10391.15 |
4521 | 2011.07.15 08:02 | buy | 2261 | 0.01 | 1.61420 | 0.00000 | 0.00000 | |
4522 | 2011.07.15 08:11 | close | 2261 | 0.01 | 1.61511 | 0.00000 | 0.00000 | 0.85 | 10392.00 |
4523 | 2011.07.15 08:40 | buy | 2262 | 0.01 | 1.61459 | 0.00000 | 0.00000 | |
4524 | 2011.07.15 08:43 | close | 2262 | 0.01 | 1.61542 | 0.00000 | 0.00000 | 0.77 | 10392.77 |
4525 | 2011.07.15 08:55 | buy | 2263 | 0.01 | 1.61448 | 0.00000 | 0.00000 | |
4526 | 2011.07.15 09:07 | buy | 2264 | 0.01 | 1.61316 | 0.00000 | 0.00000 | |
4527 | 2011.07.15 09:22 | buy | 2265 | 0.01 | 1.61219 | 0.00000 | 0.00000 | |
4528 | 2011.07.15 10:12 | buy | 2266 | 0.01 | 1.61127 | 0.00000 | 0.00000 | |
4529 | 2011.07.15 12:11 | close | 2263 | 0.01 | 1.61259 | 0.00000 | 0.00000 | -1.95 | 10390.82 |
4530 | 2011.07.15 12:11 | close | 2264 | 0.01 | 1.61259 | 0.00000 | 0.00000 | -0.63 | 10390.19 |
4531 | 2011.07.15 12:11 | close | 2265 | 0.01 | 1.61259 | 0.00000 | 0.00000 | 0.34 | 10390.53 |
4532 | 2011.07.15 12:11 | close | 2266 | 0.01 | 1.61259 | 0.00000 | 0.00000 | 1.26 | 10391.79 |
4533 | 2011.07.15 22:09 | sell | 2267 | 0.01 | 1.61433 | 0.00000 | 0.00000 | |
4534 | 2011.07.15 22:18 | close | 2267 | 0.01 | 1.61335 | 0.00000 | 0.00000 | 0.92 | 10392.71 |
4535 | 2011.07.18 19:37 | sell | 2268 | 0.01 | 1.60361 | 0.00000 | 0.00000 | |
4536 | 2011.07.18 20:59 | sell | 2269 | 0.01 | 1.60459 | 0.00000 | 0.00000 | |
4537 | 2011.07.18 21:55 | sell | 2270 | 0.01 | 1.60570 | 0.00000 | 0.00000 | |
4538 | 2011.07.18 23:40 | close | 2268 | 0.01 | 1.60486 | 0.00000 | 0.00000 | -1.31 | 10391.40 |
4539 | 2011.07.18 23:40 | close | 2269 | 0.01 | 1.60486 | 0.00000 | 0.00000 | -0.33 | 10391.07 |
4540 | 2011.07.18 23:40 | close | 2270 | 0.01 | 1.60486 | 0.00000 | 0.00000 | 0.78 | 10391.85 |
4541 | 2011.07.19 00:07 | sell | 2271 | 0.01 | 1.60619 | 0.00000 | 0.00000 | |
4542 | 2011.07.19 00:11 | close | 2271 | 0.01 | 1.60539 | 0.00000 | 0.00000 | 0.74 | 10392.59 |
4543 | 2011.07.19 00:47 | sell | 2272 | 0.01 | 1.60568 | 0.00000 | 0.00000 | |
4544 | 2011.07.19 01:12 | sell | 2273 | 0.01 | 1.60681 | 0.00000 | 0.00000 | |
4545 | 2011.07.19 03:08 | sell | 2274 | 0.01 | 1.60780 | 0.00000 | 0.00000 | |
4546 | 2011.07.19 05:39 | close | 2272 | 0.01 | 1.60709 | 0.00000 | 0.00000 | -1.47 | 10391.12 |
4547 | 2011.07.19 05:39 | close | 2273 | 0.01 | 1.60709 | 0.00000 | 0.00000 | -0.34 | 10390.78 |
4548 | 2011.07.19 05:39 | close | 2274 | 0.01 | 1.60709 | 0.00000 | 0.00000 | 0.65 | 10391.43 |
4549 | 2011.07.19 22:09 | sell | 2275 | 0.01 | 1.61264 | 0.00000 | 0.00000 | |
4550 | 2011.07.19 23:08 | sell | 2276 | 0.01 | 1.61401 | 0.00000 | 0.00000 | |
4551 | 2011.07.19 23:59 | close | 2275 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 0.05 | 10391.48 |
4552 | 2011.07.19 23:59 | close | 2276 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 1.42 | 10392.90 |
4553 | 2011.07.20 00:46 | sell | 2277 | 0.01 | 1.61398 | 0.00000 | 0.00000 | |
4554 | 2011.07.20 01:08 | close | 2277 | 0.01 | 1.61306 | 0.00000 | 0.00000 | 0.86 | 10393.76 |
4555 | 2011.07.20 22:14 | buy | 2278 | 0.01 | 1.61538 | 0.00000 | 0.00000 | |
4556 | 2011.07.20 23:59 | close | 2278 | 0.01 | 1.61519 | 0.00000 | 0.00000 | -0.25 | 10393.51 |
4557 | 2011.07.21 00:35 | sell | 2279 | 0.01 | 1.61678 | 0.00000 | 0.00000 | |
4558 | 2011.07.21 00:59 | close | 2279 | 0.01 | 1.61592 | 0.00000 | 0.00000 | 0.80 | 10394.31 |
4559 | 2011.07.21 22:16 | sell | 2280 | 0.01 | 1.63127 | 0.00000 | 0.00000 | |
4560 | 2011.07.21 22:51 | sell | 2281 | 0.01 | 1.63248 | 0.00000 | 0.00000 | |
4561 | 2011.07.21 23:19 | close | 2280 | 0.01 | 1.63099 | 0.00000 | 0.00000 | 0.21 | 10394.52 |
4562 | 2011.07.21 23:19 | close | 2281 | 0.01 | 1.63099 | 0.00000 | 0.00000 | 1.42 | 10395.94 |
4563 | 2011.07.22 00:47 | sell | 2282 | 0.01 | 1.63254 | 0.00000 | 0.00000 | |
4564 | 2011.07.22 01:32 | close | 2282 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 0.74 | 10396.68 |
4565 | 2011.07.22 02:09 | buy | 2283 | 0.01 | 1.63071 | 0.00000 | 0.00000 | |
4566 | 2011.07.22 02:41 | close | 2283 | 0.01 | 1.63160 | 0.00000 | 0.00000 | 0.82 | 10397.50 |
4567 | 2011.07.22 06:12 | buy | 2284 | 0.01 | 1.63012 | 0.00000 | 0.00000 | |
4568 | 2011.07.22 07:43 | close | 2284 | 0.01 | 1.63102 | 0.00000 | 0.00000 | 0.83 | 10398.33 |
4569 | 2011.07.22 09:43 | buy | 2285 | 0.01 | 1.62931 | 0.00000 | 0.00000 | |
4570 | 2011.07.22 09:51 | buy | 2286 | 0.01 | 1.62834 | 0.00000 | 0.00000 | |
4571 | 2011.07.22 10:02 | close | 2285 | 0.01 | 1.62974 | 0.00000 | 0.00000 | 0.36 | 10398.69 |
4572 | 2011.07.22 10:02 | close | 2286 | 0.01 | 1.62974 | 0.00000 | 0.00000 | 1.33 | 10400.02 |
4573 | 2011.07.22 10:13 | buy | 2287 | 0.01 | 1.62815 | 0.00000 | 0.00000 | |
4574 | 2011.07.22 10:37 | close | 2287 | 0.01 | 1.62906 | 0.00000 | 0.00000 | 0.84 | 10400.86 |
4575 | 2011.07.22 13:47 | buy | 2288 | 0.01 | 1.63009 | 0.00000 | 0.00000 | |
4576 | 2011.07.22 14:01 | close | 2288 | 0.01 | 1.63091 | 0.00000 | 0.00000 | 0.75 | 10401.61 |
4577 | 2011.07.22 14:18 | buy | 2289 | 0.01 | 1.62959 | 0.00000 | 0.00000 | |
4578 | 2011.07.22 14:25 | buy | 2290 | 0.01 | 1.62866 | 0.00000 | 0.00000 | |
4579 | 2011.07.22 14:57 | buy | 2291 | 0.01 | 1.62773 | 0.00000 | 0.00000 | |
4580 | 2011.07.22 15:47 | buy | 2292 | 0.01 | 1.62677 | 0.00000 | 0.00000 | |
4581 | 2011.07.22 16:38 | close | 2289 | 0.01 | 1.62951 | 0.00000 | 0.00000 | -0.15 | 10401.46 |
4582 | 2011.07.22 16:38 | close | 2290 | 0.01 | 1.62951 | 0.00000 | 0.00000 | 0.78 | 10402.24 |
4583 | 2011.07.22 16:38 | close | 2291 | 0.01 | 1.62951 | 0.00000 | 0.00000 | 1.71 | 10403.95 |
4584 | 2011.07.22 16:38 | close | 2292 | 0.01 | 1.62951 | 0.00000 | 0.00000 | 2.67 | 10406.62 |
4585 | 2011.07.22 21:14 | buy | 2293 | 0.01 | 1.63037 | 0.00000 | 0.00000 | |
4586 | 2011.07.24 23:00 | close | 2293 | 0.01 | 1.63292 | 0.00000 | 0.00000 | 2.48 | 10409.10 |
4587 | 2011.07.24 23:32 | sell | 2294 | 0.01 | 1.63407 | 0.00000 | 0.00000 | |
4588 | 2011.07.24 23:39 | close | 2294 | 0.01 | 1.63325 | 0.00000 | 0.00000 | 0.75 | 10409.85 |
4589 | 2011.07.25 02:06 | buy | 2295 | 0.01 | 1.62898 | 0.00000 | 0.00000 | |
4590 | 2011.07.25 02:35 | close | 2295 | 0.01 | 1.62989 | 0.00000 | 0.00000 | 0.84 | 10410.69 |
4591 | 2011.07.25 05:12 | buy | 2296 | 0.01 | 1.62937 | 0.00000 | 0.00000 | |
4592 | 2011.07.25 06:08 | close | 2296 | 0.01 | 1.63020 | 0.00000 | 0.00000 | 0.76 | 10411.45 |
4593 | 2011.07.25 07:07 | buy | 2297 | 0.01 | 1.62896 | 0.00000 | 0.00000 | |
4594 | 2011.07.25 07:33 | close | 2297 | 0.01 | 1.62982 | 0.00000 | 0.00000 | 0.79 | 10412.24 |
4595 | 2011.07.25 09:18 | buy | 2298 | 0.01 | 1.62916 | 0.00000 | 0.00000 | |
4596 | 2011.07.25 09:21 | buy | 2299 | 0.01 | 1.62758 | 0.00000 | 0.00000 | |
4597 | 2011.07.25 09:51 | close | 2298 | 0.01 | 1.62933 | 0.00000 | 0.00000 | 0.10 | 10412.34 |
4598 | 2011.07.25 09:51 | close | 2299 | 0.01 | 1.62933 | 0.00000 | 0.00000 | 1.68 | 10414.02 |
4599 | 2011.07.25 22:11 | buy | 2300 | 0.01 | 1.62806 | 0.00000 | 0.00000 | |
4600 | 2011.07.25 23:56 | close | 2300 | 0.01 | 1.62803 | 0.00000 | 0.00000 | -0.10 | 10413.92 |
4601 | 2011.07.26 15:29 | buy | 2301 | 0.01 | 1.63859 | 0.00000 | 0.00000 | |
4602 | 2011.07.26 16:10 | buy | 2302 | 0.01 | 1.63739 | 0.00000 | 0.00000 | |
4603 | 2011.07.26 16:30 | close | 2301 | 0.01 | 1.63900 | 0.00000 | 0.00000 | 0.34 | 10414.26 |
4604 | 2011.07.26 16:30 | close | 2302 | 0.01 | 1.63900 | 0.00000 | 0.00000 | 1.54 | 10415.80 |
4605 | 2011.07.26 22:59 | buy | 2303 | 0.01 | 1.64051 | 0.00000 | 0.00000 | |
4606 | 2011.07.26 23:17 | close | 2303 | 0.01 | 1.64144 | 0.00000 | 0.00000 | 0.86 | 10416.66 |
4607 | 2011.07.26 23:22 | sell | 2304 | 0.01 | 1.64214 | 0.00000 | 0.00000 | |
4608 | 2011.07.27 00:21 | close | 2304 | 0.01 | 1.64121 | 0.00000 | 0.00000 | 0.83 | 10417.49 |
4609 | 2011.07.27 07:32 | buy | 2305 | 0.01 | 1.64205 | 0.00000 | 0.00000 | |
4610 | 2011.07.27 08:03 | close | 2305 | 0.01 | 1.64290 | 0.00000 | 0.00000 | 0.78 | 10418.27 |
4611 | 2011.07.27 08:17 | buy | 2306 | 0.01 | 1.64087 | 0.00000 | 0.00000 | |
4612 | 2011.07.27 08:27 | close | 2306 | 0.01 | 1.64169 | 0.00000 | 0.00000 | 0.75 | 10419.02 |
4613 | 2011.07.27 09:08 | buy | 2307 | 0.01 | 1.64078 | 0.00000 | 0.00000 | |
4614 | 2011.07.27 09:11 | buy | 2308 | 0.01 | 1.63975 | 0.00000 | 0.00000 | |
4615 | 2011.07.27 09:31 | close | 2307 | 0.01 | 1.64124 | 0.00000 | 0.00000 | 0.39 | 10419.41 |
4616 | 2011.07.27 09:31 | close | 2308 | 0.01 | 1.64124 | 0.00000 | 0.00000 | 1.42 | 10420.83 |
4617 | 2011.07.27 12:02 | buy | 2309 | 0.01 | 1.64013 | 0.00000 | 0.00000 | |
4618 | 2011.07.27 12:18 | buy | 2310 | 0.01 | 1.63894 | 0.00000 | 0.00000 | |
4619 | 2011.07.27 12:22 | buy | 2311 | 0.01 | 1.63801 | 0.00000 | 0.00000 | |
4620 | 2011.07.27 13:26 | buy | 2312 | 0.01 | 1.63698 | 0.00000 | 0.00000 | |
4621 | 2011.07.27 15:14 | close | 2309 | 0.01 | 1.63814 | 0.00000 | 0.00000 | -2.06 | 10418.77 |
4622 | 2011.07.27 15:14 | close | 2310 | 0.01 | 1.63814 | 0.00000 | 0.00000 | -0.87 | 10417.90 |
4623 | 2011.07.27 15:14 | close | 2311 | 0.01 | 1.63814 | 0.00000 | 0.00000 | 0.06 | 10417.96 |
4624 | 2011.07.27 15:14 | close | 2312 | 0.01 | 1.63814 | 0.00000 | 0.00000 | 1.09 | 10419.05 |
4625 | 2011.07.28 00:18 | buy | 2313 | 0.01 | 1.63205 | 0.00000 | 0.00000 | |
4626 | 2011.07.28 01:02 | close | 2313 | 0.01 | 1.63298 | 0.00000 | 0.00000 | 0.86 | 10419.91 |
4627 | 2011.07.28 22:13 | sell | 2314 | 0.01 | 1.63514 | 0.00000 | 0.00000 | |
4628 | 2011.07.28 22:50 | sell | 2315 | 0.01 | 1.63623 | 0.00000 | 0.00000 | |
4629 | 2011.07.28 22:53 | sell | 2316 | 0.01 | 1.63761 | 0.00000 | 0.00000 | |
4630 | 2011.07.29 00:48 | close | 2314 | 0.01 | 1.63667 | 0.00000 | 0.00000 | -1.63 | 10418.29 |
4631 | 2011.07.29 00:48 | close | 2315 | 0.01 | 1.63667 | 0.00000 | 0.00000 | -0.54 | 10417.75 |
4632 | 2011.07.29 00:48 | close | 2316 | 0.01 | 1.63667 | 0.00000 | 0.00000 | 0.84 | 10418.59 |
4633 | 2011.07.29 18:58 | buy | 2317 | 0.01 | 1.64422 | 0.00000 | 0.00000 | |
4634 | 2011.07.29 19:21 | buy | 2318 | 0.01 | 1.64317 | 0.00000 | 0.00000 | |
4635 | 2011.07.29 20:43 | close | 2317 | 0.01 | 1.64453 | 0.00000 | 0.00000 | 0.24 | 10418.83 |
4636 | 2011.07.29 20:43 | close | 2318 | 0.01 | 1.64453 | 0.00000 | 0.00000 | 1.29 | 10420.12 |
4637 | 2011.07.29 21:02 | buy | 2319 | 0.01 | 1.64267 | 0.00000 | 0.00000 | |
4638 | 2011.07.29 22:00 | buy | 2320 | 0.01 | 1.64146 | 0.00000 | 0.00000 | |
4639 | 2011.07.31 23:00 | close | 2319 | 0.01 | 1.64232 | 0.00000 | 0.00000 | -0.42 | 10419.70 |
4640 | 2011.07.31 23:00 | close | 2320 | 0.01 | 1.64232 | 0.00000 | 0.00000 | 0.79 | 10420.49 |
4641 | 2011.08.01 01:12 | sell | 2321 | 0.01 | 1.64206 | 0.00000 | 0.00000 | |
4642 | 2011.08.01 02:18 | sell | 2322 | 0.01 | 1.64305 | 0.00000 | 0.00000 | |
4643 | 2011.08.01 02:20 | sell | 2323 | 0.01 | 1.64404 | 0.00000 | 0.00000 | |
4644 | 2011.08.01 02:21 | sell | 2324 | 0.01 | 1.64522 | 0.00000 | 0.00000 | |
4645 | 2011.08.01 05:26 | buy | 2325 | 0.01 | 1.64408 | 0.00000 | 0.00000 | |
4646 | 2011.08.01 05:27 | close | 2321 | 0.01 | 1.64388 | 0.00000 | 0.00000 | -1.89 | 10418.60 |
4647 | 2011.08.01 05:27 | close | 2322 | 0.01 | 1.64388 | 0.00000 | 0.00000 | -0.90 | 10417.70 |
4648 | 2011.08.01 05:27 | close | 2323 | 0.01 | 1.64388 | 0.00000 | 0.00000 | 0.09 | 10417.79 |
4649 | 2011.08.01 05:27 | close | 2324 | 0.01 | 1.64388 | 0.00000 | 0.00000 | 1.27 | 10419.06 |
4650 | 2011.08.01 06:03 | close | 2325 | 0.01 | 1.64489 | 0.00000 | 0.00000 | 0.74 | 10419.80 |
4651 | 2011.08.01 07:38 | buy | 2326 | 0.01 | 1.64395 | 0.00000 | 0.00000 | |
4652 | 2011.08.01 07:52 | buy | 2327 | 0.01 | 1.64296 | 0.00000 | 0.00000 | |
4653 | 2011.08.01 08:01 | close | 2326 | 0.01 | 1.64430 | 0.00000 | 0.00000 | 0.28 | 10420.08 |
4654 | 2011.08.01 08:01 | close | 2327 | 0.01 | 1.64430 | 0.00000 | 0.00000 | 1.27 | 10421.35 |
4655 | 2011.08.01 20:43 | sell | 2328 | 0.01 | 1.62965 | 0.00000 | 0.00000 | |
4656 | 2011.08.01 21:23 | sell | 2329 | 0.01 | 1.63058 | 0.00000 | 0.00000 | |
4657 | 2011.08.01 22:41 | close | 2328 | 0.01 | 1.62932 | 0.00000 | 0.00000 | 0.26 | 10421.61 |
4658 | 2011.08.01 22:41 | close | 2329 | 0.01 | 1.62932 | 0.00000 | 0.00000 | 1.19 | 10422.80 |
4659 | 2011.08.01 23:59 | sell | 2330 | 0.01 | 1.63067 | 0.00000 | 0.00000 | |
4660 | 2011.08.02 01:16 | close | 2330 | 0.01 | 1.62984 | 0.00000 | 0.00000 | 0.73 | 10423.54 |
4661 | 2011.08.02 01:38 | sell | 2331 | 0.01 | 1.63114 | 0.00000 | 0.00000 | |
4662 | 2011.08.02 03:56 | close | 2331 | 0.01 | 1.63142 | 0.00000 | 0.00000 | -0.35 | 10423.19 |
4663 | 2011.08.02 23:59 | buy | 2332 | 0.01 | 1.62818 | 0.00000 | 0.00000 | |
4664 | 2011.08.03 00:09 | close | 2332 | 0.01 | 1.62898 | 0.00000 | 0.00000 | 0.72 | 10423.91 |
4665 | 2011.08.03 00:42 | buy | 2333 | 0.01 | 1.62804 | 0.00000 | 0.00000 | |
4666 | 2011.08.03 02:14 | buy | 2334 | 0.01 | 1.62674 | 0.00000 | 0.00000 | |
4667 | 2011.08.03 03:34 | buy | 2335 | 0.01 | 1.62566 | 0.00000 | 0.00000 | |
4668 | 2011.08.03 05:19 | close | 2333 | 0.01 | 1.62686 | 0.00000 | 0.00000 | -1.25 | 10422.66 |
4669 | 2011.08.03 05:19 | close | 2334 | 0.01 | 1.62686 | 0.00000 | 0.00000 | 0.05 | 10422.71 |
4670 | 2011.08.03 05:19 | close | 2335 | 0.01 | 1.62686 | 0.00000 | 0.00000 | 1.13 | 10423.84 |
4671 | 2011.08.03 23:19 | sell | 2336 | 0.01 | 1.64340 | 0.00000 | 0.00000 | |
4672 | 2011.08.04 01:05 | close | 2336 | 0.01 | 1.64338 | 0.00000 | 0.00000 | -0.13 | 10423.71 |
4673 | 2011.08.04 22:29 | buy | 2337 | 0.01 | 1.62479 | 0.00000 | 0.00000 | |
4674 | 2011.08.04 22:35 | close | 2337 | 0.01 | 1.62566 | 0.00000 | 0.00000 | 0.81 | 10424.52 |
4675 | 2011.08.05 02:22 | sell | 2338 | 0.01 | 1.62524 | 0.00000 | 0.00000 | |
4676 | 2011.08.05 02:38 | close | 2338 | 0.01 | 1.62402 | 0.00000 | 0.00000 | 1.15 | 10425.67 |
4677 | 2011.08.05 03:57 | sell | 2339 | 0.01 | 1.62628 | 0.00000 | 0.00000 | |
4678 | 2011.08.05 04:23 | sell | 2340 | 0.01 | 1.62743 | 0.00000 | 0.00000 | |
4679 | 2011.08.05 05:24 | close | 2339 | 0.01 | 1.62586 | 0.00000 | 0.00000 | 0.35 | 10426.02 |
4680 | 2011.08.05 05:24 | close | 2340 | 0.01 | 1.62586 | 0.00000 | 0.00000 | 1.50 | 10427.52 |
4681 | 2011.08.08 22:03 | buy | 2341 | 0.01 | 1.63387 | 0.00000 | 0.00000 | |
4682 | 2011.08.08 22:36 | buy | 2342 | 0.01 | 1.63237 | 0.00000 | 0.00000 | |
4683 | 2011.08.08 23:10 | buy | 2343 | 0.01 | 1.63146 | 0.00000 | 0.00000 | |
4684 | 2011.08.09 00:28 | sell | 2344 | 0.01 | 1.63233 | 0.00000 | 0.00000 | |
4685 | 2011.08.09 00:50 | close | 2344 | 0.01 | 1.63142 | 0.00000 | 0.00000 | 0.84 | 10428.36 |
4686 | 2011.08.09 01:00 | close | 2341 | 0.01 | 1.63248 | 0.00000 | 0.00000 | -1.47 | 10426.89 |
4687 | 2011.08.09 01:00 | close | 2342 | 0.01 | 1.63248 | 0.00000 | 0.00000 | 0.03 | 10426.92 |
4688 | 2011.08.09 01:00 | close | 2343 | 0.01 | 1.63248 | 0.00000 | 0.00000 | 0.94 | 10427.87 |
4689 | 2011.08.09 01:08 | sell | 2345 | 0.01 | 1.63346 | 0.00000 | 0.00000 | |
4690 | 2011.08.09 01:16 | close | 2345 | 0.01 | 1.63249 | 0.00000 | 0.00000 | 0.90 | 10428.77 |
4691 | 2011.08.09 01:46 | buy | 2346 | 0.01 | 1.63150 | 0.00000 | 0.00000 | |
4692 | 2011.08.09 02:11 | buy | 2347 | 0.01 | 1.63048 | 0.00000 | 0.00000 | |
4693 | 2011.08.09 02:14 | buy | 2348 | 0.01 | 1.62931 | 0.00000 | 0.00000 | |
4694 | 2011.08.09 02:20 | buy | 2349 | 0.01 | 1.62791 | 0.00000 | 0.00000 | |
4695 | 2011.08.09 03:54 | sell | 2350 | 0.01 | 1.62968 | 0.00000 | 0.00000 | |
4696 | 2011.08.09 04:00 | close | 2350 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 0.82 | 10429.59 |
4697 | 2011.08.09 04:06 | close | 2346 | 0.01 | 1.62999 | 0.00000 | 0.00000 | -1.58 | 10428.01 |
4698 | 2011.08.09 04:06 | close | 2347 | 0.01 | 1.62999 | 0.00000 | 0.00000 | -0.56 | 10427.45 |
4699 | 2011.08.09 04:06 | close | 2348 | 0.01 | 1.62999 | 0.00000 | 0.00000 | 0.61 | 10428.06 |
4700 | 2011.08.09 04:06 | close | 2349 | 0.01 | 1.62999 | 0.00000 | 0.00000 | 2.01 | 10430.07 |
4701 | 2011.08.09 19:21 | sell | 2351 | 0.01 | 1.62248 | 0.00000 | 0.00000 | |
4702 | 2011.08.09 19:39 | close | 2351 | 0.01 | 1.62161 | 0.00000 | 0.00000 | 0.81 | 10430.88 |
4703 | 2011.08.09 20:22 | sell | 2352 | 0.01 | 1.62328 | 0.00000 | 0.00000 | |
4704 | 2011.08.09 20:27 | sell | 2353 | 0.01 | 1.62598 | 0.00000 | 0.00000 | |
4705 | 2011.08.09 20:37 | close | 2352 | 0.01 | 1.62313 | 0.00000 | 0.00000 | 0.09 | 10430.97 |
4706 | 2011.08.09 20:37 | close | 2353 | 0.01 | 1.62313 | 0.00000 | 0.00000 | 2.78 | 10433.75 |
4707 | 2011.08.09 21:10 | sell | 2354 | 0.01 | 1.62461 | 0.00000 | 0.00000 | |
4708 | 2011.08.09 21:11 | sell | 2355 | 0.01 | 1.62563 | 0.00000 | 0.00000 | |
4709 | 2011.08.09 21:14 | close | 2354 | 0.01 | 1.62424 | 0.00000 | 0.00000 | 0.31 | 10434.06 |
4710 | 2011.08.09 21:14 | close | 2355 | 0.01 | 1.62424 | 0.00000 | 0.00000 | 1.32 | 10435.38 |
4711 | 2011.08.10 01:08 | buy | 2356 | 0.01 | 1.63050 | 0.00000 | 0.00000 | |
4712 | 2011.08.10 01:37 | close | 2356 | 0.01 | 1.63148 | 0.00000 | 0.00000 | 0.91 | 10436.29 |
4713 | 2011.08.10 20:13 | sell | 2357 | 0.01 | 1.61782 | 0.00000 | 0.00000 | |
4714 | 2011.08.10 20:17 | close | 2357 | 0.01 | 1.61688 | 0.00000 | 0.00000 | 0.88 | 10437.17 |
4715 | 2011.08.11 00:12 | buy | 2358 | 0.01 | 1.61176 | 0.00000 | 0.00000 | |
4716 | 2011.08.11 00:18 | close | 2358 | 0.01 | 1.61264 | 0.00000 | 0.00000 | 0.82 | 10437.99 |
4717 | 2011.08.11 00:40 | buy | 2359 | 0.01 | 1.61179 | 0.00000 | 0.00000 | |
4718 | 2011.08.11 01:15 | close | 2359 | 0.01 | 1.61268 | 0.00000 | 0.00000 | 0.83 | 10438.82 |
4719 | 2011.08.11 03:48 | sell | 2360 | 0.01 | 1.61592 | 0.00000 | 0.00000 | |
4720 | 2011.08.11 04:17 | sell | 2361 | 0.01 | 1.61805 | 0.00000 | 0.00000 | |
4721 | 2011.08.11 06:04 | close | 2360 | 0.01 | 1.61737 | 0.00000 | 0.00000 | -1.51 | 10437.31 |
4722 | 2011.08.11 06:04 | close | 2361 | 0.01 | 1.61737 | 0.00000 | 0.00000 | 0.62 | 10437.93 |
4723 | 2011.08.11 07:11 | sell | 2362 | 0.01 | 1.61858 | 0.00000 | 0.00000 | |
4724 | 2011.08.11 07:16 | sell | 2363 | 0.01 | 1.61968 | 0.00000 | 0.00000 | |
4725 | 2011.08.11 08:01 | close | 2362 | 0.01 | 1.61826 | 0.00000 | 0.00000 | 0.26 | 10438.19 |
4726 | 2011.08.11 08:01 | close | 2363 | 0.01 | 1.61826 | 0.00000 | 0.00000 | 1.36 | 10439.55 |
4727 | 2011.08.11 12:58 | sell | 2364 | 0.01 | 1.61633 | 0.00000 | 0.00000 | |
4728 | 2011.08.11 13:05 | close | 2364 | 0.01 | 1.61541 | 0.00000 | 0.00000 | 0.86 | 10440.41 |
4729 | 2011.08.11 13:09 | sell | 2365 | 0.01 | 1.61718 | 0.00000 | 0.00000 | |
4730 | 2011.08.11 13:17 | close | 2365 | 0.01 | 1.61625 | 0.00000 | 0.00000 | 0.87 | 10441.28 |
4731 | 2011.08.11 23:11 | sell | 2366 | 0.01 | 1.62406 | 0.00000 | 0.00000 | |
4732 | 2011.08.12 00:55 | close | 2366 | 0.01 | 1.62322 | 0.00000 | 0.00000 | 0.75 | 10442.03 |
4733 | 2011.08.12 01:04 | buy | 2367 | 0.01 | 1.62266 | 0.00000 | 0.00000 | |
4734 | 2011.08.12 01:42 | close | 2367 | 0.01 | 1.62348 | 0.00000 | 0.00000 | 0.76 | 10442.79 |
4735 | 2011.08.14 23:29 | sell | 2368 | 0.01 | 1.62878 | 0.00000 | 0.00000 | |
4736 | 2011.08.14 23:51 | close | 2368 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 0.85 | 10443.64 |
4737 | 2011.08.15 01:52 | buy | 2369 | 0.01 | 1.62804 | 0.00000 | 0.00000 | |
4738 | 2011.08.15 02:14 | close | 2369 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 0.90 | 10444.54 |
4739 | 2011.08.15 21:49 | buy | 2370 | 0.01 | 1.63811 | 0.00000 | 0.00000 | |
4740 | 2011.08.15 22:51 | close | 2370 | 0.01 | 1.63905 | 0.00000 | 0.00000 | 0.87 | 10445.41 |
4741 | 2011.08.16 00:14 | buy | 2371 | 0.01 | 1.63776 | 0.00000 | 0.00000 | |
4742 | 2011.08.16 00:37 | close | 2371 | 0.01 | 1.63863 | 0.00000 | 0.00000 | 0.80 | 10446.21 |
4743 | 2011.08.16 18:29 | buy | 2372 | 0.01 | 1.64078 | 0.00000 | 0.00000 | |
4744 | 2011.08.16 18:40 | close | 2372 | 0.01 | 1.64193 | 0.00000 | 0.00000 | 1.08 | 10447.29 |
4745 | 2011.08.16 22:19 | buy | 2373 | 0.01 | 1.64521 | 0.00000 | 0.00000 | |
4746 | 2011.08.17 00:05 | close | 2373 | 0.01 | 1.64494 | 0.00000 | 0.00000 | -0.35 | 10446.94 |
4747 | 2011.08.17 00:59 | buy | 2374 | 0.01 | 1.64400 | 0.00000 | 0.00000 | |
4748 | 2011.08.17 02:09 | buy | 2375 | 0.01 | 1.64249 | 0.00000 | 0.00000 | |
4749 | 2011.08.17 03:26 | buy | 2376 | 0.01 | 1.64145 | 0.00000 | 0.00000 | |
4750 | 2011.08.17 04:56 | close | 2374 | 0.01 | 1.64354 | 0.00000 | 0.00000 | -0.53 | 10446.41 |
4751 | 2011.08.17 04:56 | close | 2375 | 0.01 | 1.64354 | 0.00000 | 0.00000 | 0.98 | 10447.39 |
4752 | 2011.08.17 04:56 | close | 2376 | 0.01 | 1.64354 | 0.00000 | 0.00000 | 2.02 | 10449.41 |
4753 | 2011.08.17 17:38 | buy | 2377 | 0.01 | 1.65491 | 0.00000 | 0.00000 | |
4754 | 2011.08.17 17:52 | close | 2377 | 0.01 | 1.65571 | 0.00000 | 0.00000 | 0.73 | 10450.14 |
4755 | 2011.08.17 21:32 | buy | 2378 | 0.01 | 1.65580 | 0.00000 | 0.00000 | |
4756 | 2011.08.17 21:41 | buy | 2379 | 0.01 | 1.65486 | 0.00000 | 0.00000 | |
4757 | 2011.08.18 00:07 | buy | 2380 | 0.01 | 1.65394 | 0.00000 | 0.00000 | |
4758 | 2011.08.18 01:55 | buy | 2381 | 0.01 | 1.65303 | 0.00000 | 0.00000 | |
4759 | 2011.08.18 07:36 | close | 2378 | 0.01 | 1.65271 | 0.00000 | 0.00000 | -3.18 | 10446.96 |
4760 | 2011.08.18 07:36 | close | 2379 | 0.01 | 1.65271 | 0.00000 | 0.00000 | -2.24 | 10444.71 |
4761 | 2011.08.18 07:36 | close | 2380 | 0.01 | 1.65271 | 0.00000 | 0.00000 | -1.30 | 10443.41 |
4762 | 2011.08.18 07:36 | close | 2381 | 0.01 | 1.65271 | 0.00000 | 0.00000 | -0.39 | 10443.02 |
4763 | 2011.08.18 09:04 | buy | 2382 | 0.01 | 1.65029 | 0.00000 | 0.00000 | |
4764 | 2011.08.18 09:14 | close | 2382 | 0.01 | 1.65136 | 0.00000 | 0.00000 | 1.00 | 10444.02 |
4765 | 2011.08.18 10:02 | buy | 2383 | 0.01 | 1.65039 | 0.00000 | 0.00000 | |
4766 | 2011.08.18 10:05 | close | 2383 | 0.01 | 1.65138 | 0.00000 | 0.00000 | 0.92 | 10444.94 |
4767 | 2011.08.18 11:04 | buy | 2384 | 0.01 | 1.65121 | 0.00000 | 0.00000 | |
4768 | 2011.08.18 11:19 | buy | 2385 | 0.01 | 1.64982 | 0.00000 | 0.00000 | |
4769 | 2011.08.18 11:44 | close | 2384 | 0.01 | 1.65171 | 0.00000 | 0.00000 | 0.43 | 10445.37 |
4770 | 2011.08.18 11:44 | close | 2385 | 0.01 | 1.65171 | 0.00000 | 0.00000 | 1.82 | 10447.19 |
4771 | 2011.08.18 12:41 | buy | 2386 | 0.01 | 1.64967 | 0.00000 | 0.00000 | |
4772 | 2011.08.18 12:49 | buy | 2387 | 0.01 | 1.64869 | 0.00000 | 0.00000 | |
4773 | 2011.08.18 13:14 | buy | 2388 | 0.01 | 1.64762 | 0.00000 | 0.00000 | |
4774 | 2011.08.18 13:22 | close | 2386 | 0.01 | 1.64951 | 0.00000 | 0.00000 | -0.23 | 10446.96 |
4775 | 2011.08.18 13:22 | close | 2387 | 0.01 | 1.64951 | 0.00000 | 0.00000 | 0.75 | 10447.71 |
4776 | 2011.08.18 13:22 | close | 2388 | 0.01 | 1.64951 | 0.00000 | 0.00000 | 1.82 | 10449.53 |
4777 | 2011.08.18 15:38 | buy | 2389 | 0.01 | 1.64927 | 0.00000 | 0.00000 | |
4778 | 2011.08.18 15:50 | close | 2389 | 0.01 | 1.65032 | 0.00000 | 0.00000 | 0.98 | 10450.51 |
4779 | 2011.08.18 22:12 | sell | 2390 | 0.01 | 1.65248 | 0.00000 | 0.00000 | |
4780 | 2011.08.18 22:32 | close | 2390 | 0.01 | 1.65162 | 0.00000 | 0.00000 | 0.79 | 10451.30 |
4781 | 2011.08.19 01:13 | buy | 2391 | 0.01 | 1.64962 | 0.00000 | 0.00000 | |
4782 | 2011.08.19 01:48 | buy | 2392 | 0.01 | 1.64871 | 0.00000 | 0.00000 | |
4783 | 2011.08.19 02:04 | buy | 2393 | 0.01 | 1.64769 | 0.00000 | 0.00000 | |
4784 | 2011.08.19 03:50 | close | 2391 | 0.01 | 1.64835 | 0.00000 | 0.00000 | -1.34 | 10449.96 |
4785 | 2011.08.19 03:50 | close | 2392 | 0.01 | 1.64835 | 0.00000 | 0.00000 | -0.43 | 10449.53 |
4786 | 2011.08.19 03:50 | close | 2393 | 0.01 | 1.64835 | 0.00000 | 0.00000 | 0.59 | 10450.12 |
4787 | 2011.08.19 17:06 | buy | 2394 | 0.01 | 1.65552 | 0.00000 | 0.00000 | |
4788 | 2011.08.19 17:33 | buy | 2395 | 0.01 | 1.65390 | 0.00000 | 0.00000 | |
4789 | 2011.08.19 19:23 | buy | 2396 | 0.01 | 1.65298 | 0.00000 | 0.00000 | |
4790 | 2011.08.19 19:29 | buy | 2397 | 0.01 | 1.65204 | 0.00000 | 0.00000 | |
4791 | 2011.08.19 22:16 | close | 2394 | 0.01 | 1.64559 | 0.00000 | 0.00000 | -10.00 | 10440.12 |
4792 | 2011.08.19 22:16 | close | 2395 | 0.01 | 1.64559 | 0.00000 | 0.00000 | -8.38 | 10431.74 |
4793 | 2011.08.19 22:16 | close | 2396 | 0.01 | 1.64559 | 0.00000 | 0.00000 | -7.46 | 10424.28 |
4794 | 2011.08.19 22:16 | close | 2397 | 0.01 | 1.64559 | 0.00000 | 0.00000 | -6.52 | 10417.76 |
4795 | 2011.08.22 22:52 | buy | 2398 | 0.01 | 1.64581 | 0.00000 | 0.00000 | |
4796 | 2011.08.23 00:38 | close | 2398 | 0.01 | 1.64588 | 0.00000 | 0.00000 | -0.01 | 10417.76 |
4797 | 2011.08.23 01:56 | buy | 2399 | 0.01 | 1.64563 | 0.00000 | 0.00000 | |
4798 | 2011.08.23 02:36 | close | 2399 | 0.01 | 1.64655 | 0.00000 | 0.00000 | 0.85 | 10418.61 |
4799 | 2011.08.23 22:33 | buy | 2400 | 0.01 | 1.64916 | 0.00000 | 0.00000 | |
4800 | 2011.08.24 00:19 | close | 2400 | 0.01 | 1.64920 | 0.00000 | 0.00000 | -0.04 | 10418.57 |
4801 | 2011.08.24 23:25 | buy | 2401 | 0.01 | 1.63662 | 0.00000 | 0.00000 | |
4802 | 2011.08.25 00:04 | buy | 2402 | 0.01 | 1.63571 | 0.00000 | 0.00000 | |
4803 | 2011.08.25 01:13 | close | 2401 | 0.01 | 1.63700 | 0.00000 | 0.00000 | 0.29 | 10418.85 |
4804 | 2011.08.25 01:13 | close | 2402 | 0.01 | 1.63700 | 0.00000 | 0.00000 | 1.22 | 10420.07 |
4805 | 2011.08.25 04:37 | sell | 2403 | 0.01 | 1.63729 | 0.00000 | 0.00000 | |
4806 | 2011.08.25 06:23 | close | 2403 | 0.01 | 1.63762 | 0.00000 | 0.00000 | -0.40 | 10419.67 |
4807 | 2011.08.26 04:18 | sell | 2404 | 0.01 | 1.62998 | 0.00000 | 0.00000 | |
4808 | 2011.08.26 05:25 | sell | 2405 | 0.01 | 1.63096 | 0.00000 | 0.00000 | |
4809 | 2011.08.26 07:39 | sell | 2406 | 0.01 | 1.63210 | 0.00000 | 0.00000 | |
4810 | 2011.08.26 08:32 | sell | 2407 | 0.01 | 1.63336 | 0.00000 | 0.00000 | |
4811 | 2011.08.26 09:14 | close | 2404 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 0.04 | 10419.71 |
4812 | 2011.08.26 09:14 | close | 2405 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 1.02 | 10420.73 |
4813 | 2011.08.26 09:14 | close | 2406 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 2.16 | 10422.89 |
4814 | 2011.08.26 09:14 | close | 2407 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 3.42 | 10426.31 |
4815 | 2011.08.26 15:34 | sell | 2408 | 0.01 | 1.62749 | 0.00000 | 0.00000 | |
4816 | 2011.08.26 15:41 | sell | 2409 | 0.01 | 1.62858 | 0.00000 | 0.00000 | |
4817 | 2011.08.26 15:43 | sell | 2410 | 0.01 | 1.62952 | 0.00000 | 0.00000 | |
4818 | 2011.08.26 16:02 | close | 2408 | 0.01 | 1.62599 | 0.00000 | 0.00000 | 1.43 | 10427.74 |
4819 | 2011.08.26 16:02 | close | 2409 | 0.01 | 1.62599 | 0.00000 | 0.00000 | 2.52 | 10430.26 |
4820 | 2011.08.26 16:02 | close | 2410 | 0.01 | 1.62599 | 0.00000 | 0.00000 | 3.46 | 10433.72 |
4821 | 2011.08.26 22:17 | sell | 2411 | 0.01 | 1.63624 | 0.00000 | 0.00000 | |
4822 | 2011.08.26 22:21 | sell | 2412 | 0.01 | 1.63754 | 0.00000 | 0.00000 | |
4823 | 2011.08.28 23:00 | close | 2411 | 0.01 | 1.63570 | 0.00000 | 0.00000 | 0.47 | 10434.19 |
4824 | 2011.08.28 23:00 | close | 2412 | 0.01 | 1.63570 | 0.00000 | 0.00000 | 1.77 | 10435.96 |
4825 | 2011.08.30 01:52 | buy | 2413 | 0.01 | 1.64025 | 0.00000 | 0.00000 | |
4826 | 2011.08.30 03:37 | close | 2413 | 0.01 | 1.64033 | 0.00000 | 0.00000 | 0.01 | 10435.97 |
4827 | 2011.08.30 19:06 | sell | 2414 | 0.01 | 1.62935 | 0.00000 | 0.00000 | |
4828 | 2011.08.30 19:13 | sell | 2415 | 0.01 | 1.63063 | 0.00000 | 0.00000 | |
4829 | 2011.08.30 20:26 | sell | 2416 | 0.01 | 1.63154 | 0.00000 | 0.00000 | |
4830 | 2011.08.30 22:02 | buy | 2417 | 0.01 | 1.63006 | 0.00000 | 0.00000 | |
4831 | 2011.08.30 22:11 | close | 2414 | 0.01 | 1.62980 | 0.00000 | 0.00000 | -0.52 | 10435.45 |
4832 | 2011.08.30 22:11 | close | 2415 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 0.76 | 10436.21 |
4833 | 2011.08.30 22:11 | close | 2416 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 1.67 | 10437.88 |
4834 | 2011.08.30 23:14 | close | 2417 | 0.01 | 1.63087 | 0.00000 | 0.00000 | 0.74 | 10438.62 |
4835 | 2011.08.31 23:01 | sell | 2418 | 0.01 | 1.62571 | 0.00000 | 0.00000 | |
4836 | 2011.08.31 23:40 | close | 2418 | 0.01 | 1.62456 | 0.00000 | 0.00000 | 1.08 | 10439.70 |
4837 | 2011.09.01 01:56 | buy | 2419 | 0.01 | 1.62447 | 0.00000 | 0.00000 | |
4838 | 2011.09.01 02:22 | buy | 2420 | 0.01 | 1.62353 | 0.00000 | 0.00000 | |
4839 | 2011.09.01 03:29 | buy | 2421 | 0.01 | 1.62255 | 0.00000 | 0.00000 | |
4840 | 2011.09.01 05:15 | close | 2419 | 0.01 | 1.62379 | 0.00000 | 0.00000 | -0.74 | 10438.96 |
4841 | 2011.09.01 05:15 | close | 2420 | 0.01 | 1.62379 | 0.00000 | 0.00000 | 0.20 | 10439.16 |
4842 | 2011.09.01 05:15 | close | 2421 | 0.01 | 1.62379 | 0.00000 | 0.00000 | 1.18 | 10440.34 |
4843 | 2011.09.01 08:35 | sell | 2422 | 0.01 | 1.62444 | 0.00000 | 0.00000 | |
4844 | 2011.09.01 09:06 | close | 2422 | 0.01 | 1.62319 | 0.00000 | 0.00000 | 1.19 | 10441.53 |
4845 | 2011.09.01 14:53 | sell | 2423 | 0.01 | 1.62161 | 0.00000 | 0.00000 | |
4846 | 2011.09.01 15:46 | close | 2423 | 0.01 | 1.62058 | 0.00000 | 0.00000 | 0.97 | 10442.50 |
4847 | 2011.09.01 17:49 | sell | 2424 | 0.01 | 1.61811 | 0.00000 | 0.00000 | |
4848 | 2011.09.01 19:35 | close | 2424 | 0.01 | 1.61829 | 0.00000 | 0.00000 | -0.24 | 10442.26 |
4849 | 2011.09.01 21:57 | sell | 2425 | 0.01 | 1.61848 | 0.00000 | 0.00000 | |
4850 | 2011.09.01 23:42 | close | 2425 | 0.01 | 1.61832 | 0.00000 | 0.00000 | 0.10 | 10442.36 |
4851 | 2011.09.02 02:11 | sell | 2426 | 0.01 | 1.61943 | 0.00000 | 0.00000 | |
4852 | 2011.09.02 03:56 | close | 2426 | 0.01 | 1.61973 | 0.00000 | 0.00000 | -0.36 | 10442.00 |
4853 | 2011.09.02 06:52 | sell | 2427 | 0.01 | 1.61940 | 0.00000 | 0.00000 | |
4854 | 2011.09.02 07:40 | close | 2427 | 0.01 | 1.61850 | 0.00000 | 0.00000 | 0.84 | 10442.84 |
4855 | 2011.09.02 09:11 | sell | 2428 | 0.01 | 1.62015 | 0.00000 | 0.00000 | |
4856 | 2011.09.02 09:14 | close | 2428 | 0.01 | 1.61894 | 0.00000 | 0.00000 | 1.15 | 10443.99 |
4857 | 2011.09.02 09:52 | sell | 2429 | 0.01 | 1.62019 | 0.00000 | 0.00000 | |
4858 | 2011.09.02 10:04 | close | 2429 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 0.80 | 10444.79 |
4859 | 2011.09.02 10:42 | sell | 2430 | 0.01 | 1.62032 | 0.00000 | 0.00000 | |
4860 | 2011.09.02 11:00 | close | 2430 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 0.93 | 10445.72 |
4861 | 2011.09.05 00:57 | sell | 2431 | 0.01 | 1.61718 | 0.00000 | 0.00000 | |
4862 | 2011.09.05 01:28 | close | 2431 | 0.01 | 1.61579 | 0.00000 | 0.00000 | 1.33 | 10447.05 |
4863 | 2011.09.05 03:12 | sell | 2432 | 0.01 | 1.61725 | 0.00000 | 0.00000 | |
4864 | 2011.09.05 03:41 | sell | 2433 | 0.01 | 1.61822 | 0.00000 | 0.00000 | |
4865 | 2011.09.05 06:14 | close | 2432 | 0.01 | 1.61809 | 0.00000 | 0.00000 | -0.90 | 10446.15 |
4866 | 2011.09.05 06:14 | close | 2433 | 0.01 | 1.61809 | 0.00000 | 0.00000 | 0.07 | 10446.22 |
4867 | 2011.09.05 11:44 | sell | 2434 | 0.01 | 1.61590 | 0.00000 | 0.00000 | |
4868 | 2011.09.05 11:51 | close | 2434 | 0.01 | 1.61491 | 0.00000 | 0.00000 | 0.93 | 10447.15 |
4869 | 2011.09.05 17:18 | sell | 2435 | 0.01 | 1.61152 | 0.00000 | 0.00000 | |
4870 | 2011.09.05 17:25 | close | 2435 | 0.01 | 1.61042 | 0.00000 | 0.00000 | 1.04 | 10448.19 |
4871 | 2011.09.06 00:12 | buy | 2436 | 0.01 | 1.61089 | 0.00000 | 0.00000 | |
4872 | 2011.09.06 00:59 | buy | 2437 | 0.01 | 1.60997 | 0.00000 | 0.00000 | |
4873 | 2011.09.06 02:02 | buy | 2438 | 0.01 | 1.60902 | 0.00000 | 0.00000 | |
4874 | 2011.09.06 05:05 | close | 2436 | 0.01 | 1.60957 | 0.00000 | 0.00000 | -1.38 | 10446.81 |
4875 | 2011.09.06 05:05 | close | 2437 | 0.01 | 1.60957 | 0.00000 | 0.00000 | -0.46 | 10446.35 |
4876 | 2011.09.06 05:05 | close | 2438 | 0.01 | 1.60957 | 0.00000 | 0.00000 | 0.49 | 10446.84 |
4877 | 2011.09.06 08:36 | sell | 2439 | 0.01 | 1.60884 | 0.00000 | 0.00000 | |
4878 | 2011.09.06 08:51 | sell | 2440 | 0.01 | 1.60983 | 0.00000 | 0.00000 | |
4879 | 2011.09.06 09:18 | sell | 2441 | 0.01 | 1.61099 | 0.00000 | 0.00000 | |
4880 | 2011.09.06 10:03 | close | 2439 | 0.01 | 1.61968 | 0.00000 | 0.00000 | -10.90 | 10435.94 |
4881 | 2011.09.06 10:03 | close | 2440 | 0.01 | 1.61968 | 0.00000 | 0.00000 | -9.91 | 10426.03 |
4882 | 2011.09.06 10:03 | close | 2441 | 0.01 | 1.61968 | 0.00000 | 0.00000 | -8.75 | 10417.28 |
4883 | 2011.09.06 19:49 | sell | 2442 | 0.01 | 1.59544 | 0.00000 | 0.00000 | |
4884 | 2011.09.06 20:51 | close | 2442 | 0.01 | 1.59461 | 0.00000 | 0.00000 | 0.77 | 10418.05 |
4885 | 2011.09.06 23:25 | buy | 2443 | 0.01 | 1.59367 | 0.00000 | 0.00000 | |
4886 | 2011.09.07 00:49 | close | 2443 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 0.82 | 10418.88 |
4887 | 2011.09.07 00:56 | sell | 2444 | 0.01 | 1.59468 | 0.00000 | 0.00000 | |
4888 | 2011.09.07 01:14 | sell | 2445 | 0.01 | 1.59560 | 0.00000 | 0.00000 | |
4889 | 2011.09.07 02:14 | sell | 2446 | 0.01 | 1.59663 | 0.00000 | 0.00000 | |
4890 | 2011.09.07 02:40 | close | 2444 | 0.01 | 1.59475 | 0.00000 | 0.00000 | -0.13 | 10418.75 |
4891 | 2011.09.07 02:40 | close | 2445 | 0.01 | 1.59475 | 0.00000 | 0.00000 | 0.79 | 10419.54 |
4892 | 2011.09.07 02:40 | close | 2446 | 0.01 | 1.59475 | 0.00000 | 0.00000 | 1.82 | 10421.36 |
4893 | 2011.09.07 04:34 | sell | 2447 | 0.01 | 1.59735 | 0.00000 | 0.00000 | |
4894 | 2011.09.07 05:27 | sell | 2448 | 0.01 | 1.59880 | 0.00000 | 0.00000 | |
4895 | 2011.09.07 07:54 | sell | 2449 | 0.01 | 1.59975 | 0.00000 | 0.00000 | |
4896 | 2011.09.07 08:07 | close | 2447 | 0.01 | 1.59745 | 0.00000 | 0.00000 | -0.16 | 10421.20 |
4897 | 2011.09.07 08:07 | close | 2448 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 1.29 | 10422.49 |
4898 | 2011.09.07 08:07 | close | 2449 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 2.24 | 10424.73 |
4899 | 2011.09.07 08:40 | sell | 2450 | 0.01 | 1.60039 | 0.00000 | 0.00000 | |
4900 | 2011.09.07 08:56 | sell | 2451 | 0.01 | 1.60142 | 0.00000 | 0.00000 | |
4901 | 2011.09.07 09:04 | close | 2450 | 0.01 | 1.59952 | 0.00000 | 0.00000 | 0.81 | 10425.54 |
4902 | 2011.09.07 09:04 | close | 2451 | 0.01 | 1.59952 | 0.00000 | 0.00000 | 1.84 | 10427.38 |
4903 | 2011.09.07 13:14 | sell | 2452 | 0.01 | 1.60000 | 0.00000 | 0.00000 | |
4904 | 2011.09.07 13:45 | sell | 2453 | 0.01 | 1.60117 | 0.00000 | 0.00000 | |
4905 | 2011.09.07 14:00 | close | 2452 | 0.01 | 1.59979 | 0.00000 | 0.00000 | 0.15 | 10427.53 |
4906 | 2011.09.07 14:00 | close | 2453 | 0.01 | 1.59979 | 0.00000 | 0.00000 | 1.32 | 10428.85 |
4907 | 2011.09.07 19:22 | sell | 2454 | 0.01 | 1.59677 | 0.00000 | 0.00000 | |
4908 | 2011.09.07 20:05 | sell | 2455 | 0.01 | 1.59789 | 0.00000 | 0.00000 | |
4909 | 2011.09.07 20:19 | sell | 2456 | 0.01 | 1.59880 | 0.00000 | 0.00000 | |
4910 | 2011.09.07 22:04 | close | 2454 | 0.01 | 1.59799 | 0.00000 | 0.00000 | -1.28 | 10427.57 |
4911 | 2011.09.07 22:04 | close | 2455 | 0.01 | 1.59799 | 0.00000 | 0.00000 | -0.16 | 10427.41 |
4912 | 2011.09.07 22:04 | close | 2456 | 0.01 | 1.59799 | 0.00000 | 0.00000 | 0.75 | 10428.16 |
4913 | 2011.09.08 00:21 | buy | 2457 | 0.01 | 1.59811 | 0.00000 | 0.00000 | |
4914 | 2011.09.08 01:53 | buy | 2458 | 0.01 | 1.59720 | 0.00000 | 0.00000 | |
4915 | 2011.09.08 02:30 | buy | 2459 | 0.01 | 1.59599 | 0.00000 | 0.00000 | |
4916 | 2011.09.08 03:52 | buy | 2460 | 0.01 | 1.59497 | 0.00000 | 0.00000 | |
4917 | 2011.09.08 08:28 | sell | 2461 | 0.01 | 1.59601 | 0.00000 | 0.00000 | |
4918 | 2011.09.08 08:32 | close | 2461 | 0.01 | 1.59480 | 0.00000 | 0.00000 | 1.15 | 10429.31 |
4919 | 2011.09.08 12:29 | close | 2457 | 0.01 | 1.59931 | 0.00000 | 0.00000 | 1.14 | 10430.45 |
4920 | 2011.09.08 12:29 | close | 2458 | 0.01 | 1.59931 | 0.00000 | 0.00000 | 2.05 | 10432.50 |
4921 | 2011.09.08 12:29 | close | 2459 | 0.01 | 1.59931 | 0.00000 | 0.00000 | 3.26 | 10435.76 |
4922 | 2011.09.08 12:29 | close | 2460 | 0.01 | 1.59931 | 0.00000 | 0.00000 | 4.28 | 10440.04 |
4923 | 2011.09.08 12:31 | sell | 2462 | 0.01 | 1.59741 | 0.00000 | 0.00000 | |
4924 | 2011.09.08 12:33 | sell | 2463 | 0.01 | 1.59871 | 0.00000 | 0.00000 | |
4925 | 2011.09.08 12:46 | close | 2462 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 0.50 | 10440.54 |
4926 | 2011.09.08 12:46 | close | 2463 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 1.80 | 10442.34 |
4927 | 2011.09.08 13:04 | sell | 2464 | 0.01 | 1.59863 | 0.00000 | 0.00000 | |
4928 | 2011.09.08 13:07 | sell | 2465 | 0.01 | 1.60005 | 0.00000 | 0.00000 | |
4929 | 2011.09.08 13:08 | sell | 2466 | 0.01 | 1.60134 | 0.00000 | 0.00000 | |
4930 | 2011.09.08 13:11 | sell | 2467 | 0.01 | 1.60312 | 0.00000 | 0.00000 | |
4931 | 2011.09.08 14:49 | close | 2464 | 0.01 | 1.59989 | 0.00000 | 0.00000 | -1.32 | 10441.02 |
4932 | 2011.09.08 14:49 | close | 2465 | 0.01 | 1.59989 | 0.00000 | 0.00000 | 0.10 | 10441.12 |
4933 | 2011.09.08 14:49 | close | 2466 | 0.01 | 1.59989 | 0.00000 | 0.00000 | 1.39 | 10442.51 |
4934 | 2011.09.08 14:49 | close | 2467 | 0.01 | 1.59989 | 0.00000 | 0.00000 | 3.17 | 10445.68 |
4935 | 2011.09.09 00:25 | sell | 2468 | 0.01 | 1.59671 | 0.00000 | 0.00000 | |
4936 | 2011.09.09 00:42 | sell | 2469 | 0.01 | 1.59768 | 0.00000 | 0.00000 | |
4937 | 2011.09.09 01:59 | close | 2468 | 0.01 | 1.59615 | 0.00000 | 0.00000 | 0.50 | 10446.18 |
4938 | 2011.09.09 01:59 | close | 2469 | 0.01 | 1.59615 | 0.00000 | 0.00000 | 1.47 | 10447.65 |
4939 | 2011.09.09 01:59 | buy | 2470 | 0.01 | 1.59615 | 0.00000 | 0.00000 | |
4940 | 2011.09.09 02:01 | close | 2470 | 0.01 | 1.59720 | 0.00000 | 0.00000 | 0.99 | 10448.64 |
4941 | 2011.09.09 09:25 | sell | 2471 | 0.01 | 1.59762 | 0.00000 | 0.00000 | |
4942 | 2011.09.09 09:31 | close | 2471 | 0.01 | 1.59612 | 0.00000 | 0.00000 | 1.44 | 10450.08 |
4943 | 2011.09.09 09:46 | sell | 2472 | 0.01 | 1.59800 | 0.00000 | 0.00000 | |
4944 | 2011.09.09 09:48 | close | 2472 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 1.09 | 10451.17 |
4945 | 2011.09.09 14:07 | sell | 2473 | 0.01 | 1.59653 | 0.00000 | 0.00000 | |
4946 | 2011.09.09 14:54 | close | 2473 | 0.01 | 1.59570 | 0.00000 | 0.00000 | 0.77 | 10451.94 |
4947 | 2011.09.09 19:12 | sell | 2474 | 0.01 | 1.58947 | 0.00000 | 0.00000 | |
4948 | 2011.09.09 19:23 | close | 2474 | 0.01 | 1.58852 | 0.00000 | 0.00000 | 0.89 | 10452.83 |
4949 | 2011.09.09 22:39 | buy | 2475 | 0.01 | 1.58591 | 0.00000 | 0.00000 | |
4950 | 2011.09.09 22:48 | buy | 2476 | 0.01 | 1.58499 | 0.00000 | 0.00000 | |
4951 | 2011.09.09 22:57 | close | 2475 | 0.01 | 1.58703 | 0.00000 | 0.00000 | 1.06 | 10453.89 |
4952 | 2011.09.09 22:57 | close | 2476 | 0.01 | 1.58703 | 0.00000 | 0.00000 | 1.98 | 10455.87 |
4953 | 2011.09.12 09:39 | sell | 2477 | 0.01 | 1.58365 | 0.00000 | 0.00000 | |
4954 | 2011.09.12 09:51 | close | 2477 | 0.01 | 1.58276 | 0.00000 | 0.00000 | 0.83 | 10456.70 |
4955 | 2011.09.12 11:41 | sell | 2478 | 0.01 | 1.58433 | 0.00000 | 0.00000 | |
4956 | 2011.09.12 11:47 | sell | 2479 | 0.01 | 1.58565 | 0.00000 | 0.00000 | |
4957 | 2011.09.12 12:06 | close | 2478 | 0.01 | 1.58403 | 0.00000 | 0.00000 | 0.24 | 10456.94 |
4958 | 2011.09.12 12:06 | close | 2479 | 0.01 | 1.58403 | 0.00000 | 0.00000 | 1.56 | 10458.50 |
4959 | 2011.09.12 12:12 | sell | 2480 | 0.01 | 1.58580 | 0.00000 | 0.00000 | |
4960 | 2011.09.12 12:16 | close | 2480 | 0.01 | 1.58486 | 0.00000 | 0.00000 | 0.88 | 10459.38 |
4961 | 2011.09.12 13:09 | sell | 2481 | 0.01 | 1.58676 | 0.00000 | 0.00000 | |
4962 | 2011.09.12 13:17 | close | 2481 | 0.01 | 1.58593 | 0.00000 | 0.00000 | 0.77 | 10460.15 |
4963 | 2011.09.12 14:12 | sell | 2482 | 0.01 | 1.58754 | 0.00000 | 0.00000 | |
4964 | 2011.09.12 14:26 | sell | 2483 | 0.01 | 1.58849 | 0.00000 | 0.00000 | |
4965 | 2011.09.12 14:39 | close | 2482 | 0.01 | 1.58696 | 0.00000 | 0.00000 | 0.52 | 10460.67 |
4966 | 2011.09.12 14:39 | close | 2483 | 0.01 | 1.58696 | 0.00000 | 0.00000 | 1.47 | 10462.14 |
4967 | 2011.09.12 14:55 | sell | 2484 | 0.01 | 1.58827 | 0.00000 | 0.00000 | |
4968 | 2011.09.12 14:57 | close | 2484 | 0.01 | 1.58739 | 0.00000 | 0.00000 | 0.82 | 10462.96 |
4969 | 2011.09.12 21:44 | sell | 2485 | 0.01 | 1.58306 | 0.00000 | 0.00000 | |
4970 | 2011.09.12 21:51 | sell | 2486 | 0.01 | 1.58414 | 0.00000 | 0.00000 | |
4971 | 2011.09.12 21:54 | sell | 2487 | 0.01 | 1.58588 | 0.00000 | 0.00000 | |
4972 | 2011.09.13 00:47 | buy | 2488 | 0.01 | 1.58517 | 0.00000 | 0.00000 | |
4973 | 2011.09.13 01:11 | close | 2488 | 0.01 | 1.58599 | 0.00000 | 0.00000 | 0.76 | 10463.72 |
4974 | 2011.09.13 01:29 | buy | 2489 | 0.01 | 1.58500 | 0.00000 | 0.00000 | |
4975 | 2011.09.13 01:37 | close | 2485 | 0.01 | 1.58469 | 0.00000 | 0.00000 | -1.72 | 10462.00 |
4976 | 2011.09.13 01:37 | close | 2486 | 0.01 | 1.58469 | 0.00000 | 0.00000 | -0.64 | 10461.36 |
4977 | 2011.09.13 01:37 | close | 2487 | 0.01 | 1.58469 | 0.00000 | 0.00000 | 1.10 | 10462.47 |
4978 | 2011.09.13 02:15 | buy | 2490 | 0.01 | 1.58403 | 0.00000 | 0.00000 | |
4979 | 2011.09.13 03:27 | sell | 2491 | 0.01 | 1.58509 | 0.00000 | 0.00000 | |
4980 | 2011.09.13 03:28 | close | 2489 | 0.01 | 1.58542 | 0.00000 | 0.00000 | 0.36 | 10462.83 |
4981 | 2011.09.13 03:28 | close | 2490 | 0.01 | 1.58542 | 0.00000 | 0.00000 | 1.33 | 10464.16 |
4982 | 2011.09.13 03:37 | sell | 2492 | 0.01 | 1.58605 | 0.00000 | 0.00000 | |
4983 | 2011.09.13 05:22 | close | 2491 | 0.01 | 1.58583 | 0.00000 | 0.00000 | -0.80 | 10463.36 |
4984 | 2011.09.13 05:22 | close | 2492 | 0.01 | 1.58583 | 0.00000 | 0.00000 | 0.16 | 10463.52 |
4985 | 2011.09.13 12:04 | sell | 2493 | 0.01 | 1.58128 | 0.00000 | 0.00000 | |
4986 | 2011.09.13 12:06 | sell | 2494 | 0.01 | 1.58286 | 0.00000 | 0.00000 | |
4987 | 2011.09.13 12:07 | sell | 2495 | 0.01 | 1.58380 | 0.00000 | 0.00000 | |
4988 | 2011.09.13 13:01 | close | 2493 | 0.01 | 1.58156 | 0.00000 | 0.00000 | -0.34 | 10463.18 |
4989 | 2011.09.13 13:01 | close | 2494 | 0.01 | 1.58156 | 0.00000 | 0.00000 | 1.24 | 10464.42 |
4990 | 2011.09.13 13:01 | close | 2495 | 0.01 | 1.58156 | 0.00000 | 0.00000 | 2.18 | 10466.60 |
4991 | 2011.09.13 15:25 | sell | 2496 | 0.01 | 1.58296 | 0.00000 | 0.00000 | |
4992 | 2011.09.13 15:33 | sell | 2497 | 0.01 | 1.58411 | 0.00000 | 0.00000 | |
4993 | 2011.09.13 15:41 | close | 2496 | 0.01 | 1.58264 | 0.00000 | 0.00000 | 0.26 | 10466.86 |
4994 | 2011.09.13 15:41 | close | 2497 | 0.01 | 1.58264 | 0.00000 | 0.00000 | 1.41 | 10468.27 |
4995 | 2011.09.13 15:59 | sell | 2498 | 0.01 | 1.58367 | 0.00000 | 0.00000 | |
4996 | 2011.09.13 16:02 | close | 2498 | 0.01 | 1.58250 | 0.00000 | 0.00000 | 1.11 | 10469.38 |
4997 | 2011.09.13 16:07 | sell | 2499 | 0.01 | 1.58405 | 0.00000 | 0.00000 | |
4998 | 2011.09.13 16:09 | close | 2499 | 0.01 | 1.58266 | 0.00000 | 0.00000 | 1.33 | 10470.71 |
4999 | 2011.09.13 18:18 | sell | 2500 | 0.01 | 1.58154 | 0.00000 | 0.00000 | |
5000 | 2011.09.13 19:05 | sell | 2501 | 0.01 | 1.58277 | 0.00000 | 0.00000 | |
5001 | 2011.09.13 20:00 | close | 2500 | 0.01 | 1.58118 | 0.00000 | 0.00000 | 0.30 | 10471.01 |
5002 | 2011.09.13 20:00 | close | 2501 | 0.01 | 1.58118 | 0.00000 | 0.00000 | 1.53 | 10472.54 |
5003 | 2011.09.14 02:07 | sell | 2502 | 0.01 | 1.57887 | 0.00000 | 0.00000 | |
5004 | 2011.09.14 02:33 | sell | 2503 | 0.01 | 1.57979 | 0.00000 | 0.00000 | |
5005 | 2011.09.14 03:57 | close | 2502 | 0.01 | 1.57818 | 0.00000 | 0.00000 | 0.63 | 10473.17 |
5006 | 2011.09.14 03:57 | close | 2503 | 0.01 | 1.57818 | 0.00000 | 0.00000 | 1.55 | 10474.72 |
5007 | 2011.09.14 06:53 | sell | 2504 | 0.01 | 1.57655 | 0.00000 | 0.00000 | |
5008 | 2011.09.14 07:06 | close | 2504 | 0.01 | 1.57539 | 0.00000 | 0.00000 | 1.10 | 10475.82 |
5009 | 2011.09.14 10:13 | sell | 2505 | 0.01 | 1.57548 | 0.00000 | 0.00000 | |
5010 | 2011.09.14 10:22 | close | 2505 | 0.01 | 1.57462 | 0.00000 | 0.00000 | 0.80 | 10476.62 |
5011 | 2011.09.14 10:31 | sell | 2506 | 0.01 | 1.57669 | 0.00000 | 0.00000 | |
5012 | 2011.09.14 10:33 | close | 2506 | 0.01 | 1.57556 | 0.00000 | 0.00000 | 1.07 | 10477.69 |
5013 | 2011.09.14 10:53 | sell | 2507 | 0.01 | 1.57714 | 0.00000 | 0.00000 | |
5014 | 2011.09.14 10:56 | close | 2507 | 0.01 | 1.57622 | 0.00000 | 0.00000 | 0.86 | 10478.55 |
5015 | 2011.09.14 11:14 | sell | 2508 | 0.01 | 1.57822 | 0.00000 | 0.00000 | |
5016 | 2011.09.14 11:16 | close | 2508 | 0.01 | 1.57728 | 0.00000 | 0.00000 | 0.88 | 10479.43 |
5017 | 2011.09.14 11:57 | sell | 2509 | 0.01 | 1.57821 | 0.00000 | 0.00000 | |
5018 | 2011.09.14 12:30 | close | 2509 | 0.01 | 1.57724 | 0.00000 | 0.00000 | 0.91 | 10480.34 |
5019 | 2011.09.14 12:34 | sell | 2510 | 0.01 | 1.57924 | 0.00000 | 0.00000 | |
5020 | 2011.09.14 12:55 | sell | 2511 | 0.01 | 1.58021 | 0.00000 | 0.00000 | |
5021 | 2011.09.14 14:02 | close | 2510 | 0.01 | 1.57892 | 0.00000 | 0.00000 | 0.26 | 10480.60 |
5022 | 2011.09.14 14:02 | close | 2511 | 0.01 | 1.57892 | 0.00000 | 0.00000 | 1.23 | 10481.83 |
5023 | 2011.09.14 19:54 | sell | 2512 | 0.01 | 1.57783 | 0.00000 | 0.00000 | |
5024 | 2011.09.14 19:57 | close | 2512 | 0.01 | 1.57702 | 0.00000 | 0.00000 | 0.75 | 10482.58 |
5025 | 2011.09.14 20:15 | sell | 2513 | 0.01 | 1.57844 | 0.00000 | 0.00000 | |
5026 | 2011.09.14 20:51 | close | 2513 | 0.01 | 1.57763 | 0.00000 | 0.00000 | 0.75 | 10483.33 |
5027 | 2011.09.14 21:38 | sell | 2514 | 0.01 | 1.57929 | 0.00000 | 0.00000 | |
5028 | 2011.09.14 21:50 | close | 2514 | 0.01 | 1.57844 | 0.00000 | 0.00000 | 0.79 | 10484.12 |
5029 | 2011.09.15 01:14 | sell | 2515 | 0.01 | 1.57718 | 0.00000 | 0.00000 | |
5030 | 2011.09.15 02:22 | close | 2515 | 0.01 | 1.57632 | 0.00000 | 0.00000 | 0.80 | 10484.92 |
5031 | 2011.09.15 05:33 | sell | 2516 | 0.01 | 1.57691 | 0.00000 | 0.00000 | |
5032 | 2011.09.15 06:34 | close | 2516 | 0.01 | 1.57600 | 0.00000 | 0.00000 | 0.85 | 10485.77 |
5033 | 2011.09.15 08:31 | sell | 2517 | 0.01 | 1.57698 | 0.00000 | 0.00000 | |
5034 | 2011.09.15 09:08 | close | 2517 | 0.01 | 1.57614 | 0.00000 | 0.00000 | 0.78 | 10486.55 |
5035 | 2011.09.19 01:25 | buy | 2518 | 0.01 | 1.57158 | 0.00000 | 0.00000 | |
5036 | 2011.09.19 03:15 | buy | 2519 | 0.01 | 1.57060 | 0.00000 | 0.00000 | |
5037 | 2011.09.19 04:09 | buy | 2520 | 0.01 | 1.56865 | 0.00000 | 0.00000 | |
5038 | 2011.09.19 06:00 | close | 2518 | 0.01 | 1.56988 | 0.00000 | 0.00000 | -1.76 | 10484.79 |
5039 | 2011.09.19 06:00 | close | 2519 | 0.01 | 1.56988 | 0.00000 | 0.00000 | -0.78 | 10484.01 |
5040 | 2011.09.19 06:00 | close | 2520 | 0.01 | 1.56988 | 0.00000 | 0.00000 | 1.17 | 10485.18 |
5041 | 2011.09.19 08:40 | sell | 2521 | 0.01 | 1.57133 | 0.00000 | 0.00000 | |
5042 | 2011.09.19 08:56 | sell | 2522 | 0.01 | 1.57263 | 0.00000 | 0.00000 | |
5043 | 2011.09.19 09:03 | sell | 2523 | 0.01 | 1.57374 | 0.00000 | 0.00000 | |
5044 | 2011.09.19 09:21 | sell | 2524 | 0.01 | 1.57487 | 0.00000 | 0.00000 | |
5045 | 2011.09.19 11:06 | close | 2521 | 0.01 | 1.57285 | 0.00000 | 0.00000 | -1.58 | 10483.60 |
5046 | 2011.09.19 11:06 | close | 2522 | 0.01 | 1.57285 | 0.00000 | 0.00000 | -0.28 | 10483.32 |
5047 | 2011.09.19 11:06 | close | 2523 | 0.01 | 1.57285 | 0.00000 | 0.00000 | 0.83 | 10484.15 |
5048 | 2011.09.19 11:06 | close | 2524 | 0.01 | 1.57285 | 0.00000 | 0.00000 | 1.96 | 10486.11 |
5049 | 2011.09.19 17:40 | sell | 2525 | 0.01 | 1.56708 | 0.00000 | 0.00000 | |
5050 | 2011.09.19 17:47 | sell | 2526 | 0.01 | 1.56800 | 0.00000 | 0.00000 | |
5051 | 2011.09.19 17:52 | close | 2525 | 0.01 | 1.56669 | 0.00000 | 0.00000 | 0.33 | 10486.44 |
5052 | 2011.09.19 17:52 | close | 2526 | 0.01 | 1.56669 | 0.00000 | 0.00000 | 1.25 | 10487.69 |
5053 | 2011.09.19 19:50 | sell | 2527 | 0.01 | 1.56759 | 0.00000 | 0.00000 | |
5054 | 2011.09.19 20:06 | sell | 2528 | 0.01 | 1.56858 | 0.00000 | 0.00000 | |
5055 | 2011.09.19 20:09 | sell | 2529 | 0.01 | 1.56977 | 0.00000 | 0.00000 | |
5056 | 2011.09.19 20:16 | sell | 2530 | 0.01 | 1.57072 | 0.00000 | 0.00000 | |
5057 | 2011.09.19 22:15 | close | 2527 | 0.01 | 1.56953 | 0.00000 | 0.00000 | -2.00 | 10485.69 |
5058 | 2011.09.19 22:15 | close | 2528 | 0.01 | 1.56953 | 0.00000 | 0.00000 | -1.01 | 10484.68 |
5059 | 2011.09.19 22:15 | close | 2529 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 0.18 | 10484.86 |
5060 | 2011.09.19 22:15 | close | 2530 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 1.13 | 10485.99 |
5061 | 2011.09.20 00:22 | buy | 2531 | 0.01 | 1.56842 | 0.00000 | 0.00000 | |
5062 | 2011.09.20 00:26 | buy | 2532 | 0.01 | 1.56715 | 0.00000 | 0.00000 | |
5063 | 2011.09.20 00:37 | buy | 2533 | 0.01 | 1.56618 | 0.00000 | 0.00000 | |
5064 | 2011.09.20 02:33 | close | 2531 | 0.01 | 1.56690 | 0.00000 | 0.00000 | -1.58 | 10484.41 |
5065 | 2011.09.20 02:33 | close | 2532 | 0.01 | 1.56690 | 0.00000 | 0.00000 | -0.31 | 10484.10 |
5066 | 2011.09.20 02:33 | close | 2533 | 0.01 | 1.56690 | 0.00000 | 0.00000 | 0.66 | 10484.76 |
5067 | 2011.09.20 02:52 | sell | 2534 | 0.01 | 1.56800 | 0.00000 | 0.00000 | |
5068 | 2011.09.20 04:02 | close | 2534 | 0.01 | 1.56698 | 0.00000 | 0.00000 | 0.96 | 10485.72 |
5069 | 2011.09.20 05:38 | sell | 2535 | 0.01 | 1.56809 | 0.00000 | 0.00000 | |
5070 | 2011.09.20 05:56 | close | 2535 | 0.01 | 1.56727 | 0.00000 | 0.00000 | 0.76 | 10486.48 |
5071 | 2011.09.20 08:35 | sell | 2536 | 0.01 | 1.56823 | 0.00000 | 0.00000 | |
5072 | 2011.09.20 09:04 | sell | 2537 | 0.01 | 1.56918 | 0.00000 | 0.00000 | |
5073 | 2011.09.20 09:11 | sell | 2538 | 0.01 | 1.57020 | 0.00000 | 0.00000 | |
5074 | 2011.09.20 09:52 | sell | 2539 | 0.01 | 1.57131 | 0.00000 | 0.00000 | |
5075 | 2011.09.20 10:47 | close | 2536 | 0.01 | 1.56841 | 0.00000 | 0.00000 | -0.24 | 10486.24 |
5076 | 2011.09.20 10:47 | close | 2537 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 0.71 | 10486.95 |
5077 | 2011.09.20 10:47 | close | 2538 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 1.73 | 10488.68 |
5078 | 2011.09.20 10:47 | close | 2539 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 2.84 | 10491.52 |
5079 | 2011.09.20 22:15 | sell | 2540 | 0.01 | 1.57440 | 0.00000 | 0.00000 | |
5080 | 2011.09.20 22:17 | close | 2540 | 0.01 | 1.57336 | 0.00000 | 0.00000 | 0.98 | 10492.50 |
5081 | 2011.09.20 22:25 | sell | 2541 | 0.01 | 1.57454 | 0.00000 | 0.00000 | |
5082 | 2011.09.20 22:52 | close | 2541 | 0.01 | 1.57372 | 0.00000 | 0.00000 | 0.76 | 10493.26 |
5083 | 2011.09.21 00:19 | buy | 2542 | 0.01 | 1.57323 | 0.00000 | 0.00000 | |
5084 | 2011.09.21 02:05 | close | 2542 | 0.01 | 1.57319 | 0.00000 | 0.00000 | -0.10 | 10493.16 |
5085 | 2011.09.21 17:02 | sell | 2543 | 0.01 | 1.56187 | 0.00000 | 0.00000 | |
5086 | 2011.09.21 17:17 | close | 2543 | 0.01 | 1.56098 | 0.00000 | 0.00000 | 0.83 | 10493.99 |
5087 | 2011.09.21 17:40 | sell | 2544 | 0.01 | 1.56228 | 0.00000 | 0.00000 | |
5088 | 2011.09.21 18:16 | sell | 2545 | 0.01 | 1.56427 | 0.00000 | 0.00000 | |
5089 | 2011.09.21 19:06 | sell | 2546 | 0.01 | 1.56569 | 0.00000 | 0.00000 | |
5090 | 2011.09.21 19:08 | sell | 2547 | 0.01 | 1.56689 | 0.00000 | 0.00000 | |
5091 | 2011.09.21 20:25 | close | 2544 | 0.01 | 1.56317 | 0.00000 | 0.00000 | -0.95 | 10493.04 |
5092 | 2011.09.21 20:25 | close | 2545 | 0.01 | 1.56317 | 0.00000 | 0.00000 | 1.04 | 10494.08 |
5093 | 2011.09.21 20:25 | close | 2546 | 0.01 | 1.56317 | 0.00000 | 0.00000 | 2.46 | 10496.54 |
5094 | 2011.09.21 20:25 | close | 2547 | 0.01 | 1.56317 | 0.00000 | 0.00000 | 3.66 | 10500.20 |
5095 | 2011.09.22 01:31 | buy | 2548 | 0.01 | 1.54937 | 0.00000 | 0.00000 | |
5096 | 2011.09.22 02:06 | buy | 2549 | 0.01 | 1.54835 | 0.00000 | 0.00000 | |
5097 | 2011.09.22 03:18 | buy | 2550 | 0.01 | 1.54738 | 0.00000 | 0.00000 | |
5098 | 2011.09.22 04:55 | buy | 2551 | 0.01 | 1.54647 | 0.00000 | 0.00000 | |
5099 | 2011.09.22 08:04 | sell | 2552 | 0.01 | 1.54673 | 0.00000 | 0.00000 | |
5100 | 2011.09.22 08:31 | close | 2552 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 0.82 | 10501.02 |
5101 | 2011.09.22 08:39 | close | 2548 | 0.01 | 1.54683 | 0.00000 | 0.00000 | -2.60 | 10498.42 |
5102 | 2011.09.22 08:39 | close | 2549 | 0.01 | 1.54683 | 0.00000 | 0.00000 | -1.58 | 10496.84 |
5103 | 2011.09.22 08:39 | close | 2550 | 0.01 | 1.54683 | 0.00000 | 0.00000 | -0.61 | 10496.23 |
5104 | 2011.09.22 08:39 | close | 2551 | 0.01 | 1.54683 | 0.00000 | 0.00000 | 0.30 | 10496.53 |
5105 | 2011.09.22 08:43 | sell | 2553 | 0.01 | 1.54722 | 0.00000 | 0.00000 | |
5106 | 2011.09.22 08:54 | sell | 2554 | 0.01 | 1.54867 | 0.00000 | 0.00000 | |
5107 | 2011.09.22 08:58 | sell | 2555 | 0.01 | 1.54979 | 0.00000 | 0.00000 | |
5108 | 2011.09.22 09:30 | close | 2553 | 0.01 | 1.54749 | 0.00000 | 0.00000 | -0.33 | 10496.20 |
5109 | 2011.09.22 09:30 | close | 2554 | 0.01 | 1.54749 | 0.00000 | 0.00000 | 1.12 | 10497.32 |
5110 | 2011.09.22 09:30 | close | 2555 | 0.01 | 1.54749 | 0.00000 | 0.00000 | 2.24 | 10499.56 |
5111 | 2011.09.22 18:37 | sell | 2556 | 0.01 | 1.53739 | 0.00000 | 0.00000 | |
5112 | 2011.09.22 18:56 | sell | 2557 | 0.01 | 1.53858 | 0.00000 | 0.00000 | |
5113 | 2011.09.22 19:06 | close | 2556 | 0.01 | 1.53705 | 0.00000 | 0.00000 | 0.28 | 10499.84 |
5114 | 2011.09.22 19:06 | close | 2557 | 0.01 | 1.53705 | 0.00000 | 0.00000 | 1.47 | 10501.31 |
5115 | 2011.09.23 00:17 | sell | 2558 | 0.01 | 1.53568 | 0.00000 | 0.00000 | |
5116 | 2011.09.23 01:33 | sell | 2559 | 0.01 | 1.53660 | 0.00000 | 0.00000 | |
5117 | 2011.09.23 01:44 | sell | 2560 | 0.01 | 1.53765 | 0.00000 | 0.00000 | |
5118 | 2011.09.23 01:48 | sell | 2561 | 0.01 | 1.53885 | 0.00000 | 0.00000 | |
5119 | 2011.09.23 06:31 | close | 2558 | 0.01 | 1.53929 | 0.00000 | 0.00000 | -3.67 | 10497.64 |
5120 | 2011.09.23 06:31 | close | 2559 | 0.01 | 1.53929 | 0.00000 | 0.00000 | -2.75 | 10494.89 |
5121 | 2011.09.23 06:31 | close | 2560 | 0.01 | 1.53929 | 0.00000 | 0.00000 | -1.70 | 10493.19 |
5122 | 2011.09.23 06:31 | close | 2561 | 0.01 | 1.53929 | 0.00000 | 0.00000 | -0.50 | 10492.69 |
5123 | 2011.09.23 08:06 | sell | 2562 | 0.01 | 1.54083 | 0.00000 | 0.00000 | |
5124 | 2011.09.23 08:13 | close | 2562 | 0.01 | 1.54003 | 0.00000 | 0.00000 | 0.74 | 10493.43 |
5125 | 2011.09.23 08:25 | sell | 2563 | 0.01 | 1.54073 | 0.00000 | 0.00000 | |
5126 | 2011.09.23 08:37 | sell | 2564 | 0.01 | 1.54170 | 0.00000 | 0.00000 | |
5127 | 2011.09.23 08:51 | sell | 2565 | 0.01 | 1.54316 | 0.00000 | 0.00000 | |
5128 | 2011.09.23 09:51 | sell | 2566 | 0.01 | 1.54412 | 0.00000 | 0.00000 | |
5129 | 2011.09.23 12:19 | close | 2563 | 0.01 | 1.54232 | 0.00000 | 0.00000 | -1.65 | 10491.78 |
5130 | 2011.09.23 12:19 | close | 2564 | 0.01 | 1.54232 | 0.00000 | 0.00000 | -0.68 | 10491.10 |
5131 | 2011.09.23 12:19 | close | 2565 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 0.78 | 10491.88 |
5132 | 2011.09.23 12:19 | close | 2566 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 1.74 | 10493.62 |
5133 | 2011.09.23 15:05 | sell | 2567 | 0.01 | 1.54500 | 0.00000 | 0.00000 | |
5134 | 2011.09.23 15:09 | sell | 2568 | 0.01 | 1.54592 | 0.00000 | 0.00000 | |
5135 | 2011.09.23 15:20 | close | 2567 | 0.01 | 1.54458 | 0.00000 | 0.00000 | 0.36 | 10493.98 |
5136 | 2011.09.23 15:20 | close | 2568 | 0.01 | 1.54458 | 0.00000 | 0.00000 | 1.28 | 10495.26 |
5137 | 2011.09.23 17:09 | sell | 2569 | 0.01 | 1.54699 | 0.00000 | 0.00000 | |
5138 | 2011.09.23 17:11 | sell | 2570 | 0.01 | 1.54851 | 0.00000 | 0.00000 | |
5139 | 2011.09.23 17:43 | close | 2569 | 0.01 | 1.54685 | 0.00000 | 0.00000 | 0.08 | 10495.34 |
5140 | 2011.09.23 17:43 | close | 2570 | 0.01 | 1.54685 | 0.00000 | 0.00000 | 1.60 | 10496.94 |
5141 | 2011.09.26 04:44 | sell | 2571 | 0.01 | 1.54575 | 0.00000 | 0.00000 | |
5142 | 2011.09.26 05:18 | sell | 2572 | 0.01 | 1.54670 | 0.00000 | 0.00000 | |
5143 | 2011.09.26 05:39 | close | 2571 | 0.01 | 1.54535 | 0.00000 | 0.00000 | 0.34 | 10497.28 |
5144 | 2011.09.26 05:39 | close | 2572 | 0.01 | 1.54535 | 0.00000 | 0.00000 | 1.29 | 10498.57 |
5145 | 2011.09.26 09:03 | sell | 2573 | 0.01 | 1.54690 | 0.00000 | 0.00000 | |
5146 | 2011.09.26 09:08 | close | 2573 | 0.01 | 1.54598 | 0.00000 | 0.00000 | 0.86 | 10499.43 |
5147 | 2011.09.26 10:13 | sell | 2574 | 0.01 | 1.54672 | 0.00000 | 0.00000 | |
5148 | 2011.09.26 10:17 | sell | 2575 | 0.01 | 1.54773 | 0.00000 | 0.00000 | |
5149 | 2011.09.26 10:19 | sell | 2576 | 0.01 | 1.54897 | 0.00000 | 0.00000 | |
5150 | 2011.09.26 11:01 | sell | 2577 | 0.01 | 1.54993 | 0.00000 | 0.00000 | |
5151 | 2011.09.26 16:16 | close | 2574 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -3.94 | 10495.49 |
5152 | 2011.09.26 16:16 | close | 2575 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -2.93 | 10492.56 |
5153 | 2011.09.26 16:16 | close | 2576 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -1.69 | 10490.87 |
5154 | 2011.09.26 16:16 | close | 2577 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -0.73 | 10490.14 |
5155 | 2011.09.27 18:41 | buy | 2578 | 0.01 | 1.56697 | 0.00000 | 0.00000 | |
5156 | 2011.09.27 18:58 | buy | 2579 | 0.01 | 1.56589 | 0.00000 | 0.00000 | |
5157 | 2011.09.27 19:00 | buy | 2580 | 0.01 | 1.56474 | 0.00000 | 0.00000 | |
5158 | 2011.09.27 19:37 | close | 2578 | 0.01 | 1.56694 | 0.00000 | 0.00000 | -0.09 | 10490.05 |
5159 | 2011.09.27 19:37 | close | 2579 | 0.01 | 1.56694 | 0.00000 | 0.00000 | 0.99 | 10491.04 |
5160 | 2011.09.27 19:37 | close | 2580 | 0.01 | 1.56694 | 0.00000 | 0.00000 | 2.14 | 10493.18 |
5161 | 2011.09.27 21:02 | buy | 2581 | 0.01 | 1.56467 | 0.00000 | 0.00000 | |
5162 | 2011.09.27 21:07 | buy | 2582 | 0.01 | 1.56352 | 0.00000 | 0.00000 | |
5163 | 2011.09.27 23:01 | close | 2581 | 0.01 | 1.56395 | 0.00000 | 0.00000 | -0.78 | 10492.40 |
5164 | 2011.09.27 23:01 | close | 2582 | 0.01 | 1.56395 | 0.00000 | 0.00000 | 0.37 | 10492.77 |
5165 | 2011.09.29 01:55 | buy | 2583 | 0.01 | 1.55615 | 0.00000 | 0.00000 | |
5166 | 2011.09.29 01:58 | buy | 2584 | 0.01 | 1.55510 | 0.00000 | 0.00000 | |
5167 | 2011.09.29 02:12 | close | 2583 | 0.01 | 1.55661 | 0.00000 | 0.00000 | 0.40 | 10493.17 |
5168 | 2011.09.29 02:12 | close | 2584 | 0.01 | 1.55661 | 0.00000 | 0.00000 | 1.45 | 10494.62 |
5169 | 2011.09.29 23:59 | buy | 2585 | 0.01 | 1.56045 | 0.00000 | 0.00000 | |
5170 | 2011.09.30 01:09 | buy | 2586 | 0.01 | 1.55952 | 0.00000 | 0.00000 | |
5171 | 2011.09.30 01:53 | close | 2585 | 0.01 | 1.56086 | 0.00000 | 0.00000 | 0.34 | 10494.96 |
5172 | 2011.09.30 01:53 | close | 2586 | 0.01 | 1.56086 | 0.00000 | 0.00000 | 1.28 | 10496.24 |
5173 | 2011.09.30 01:57 | sell | 2587 | 0.01 | 1.56105 | 0.00000 | 0.00000 | |
5174 | 2011.09.30 02:44 | sell | 2588 | 0.01 | 1.56200 | 0.00000 | 0.00000 | |
5175 | 2011.09.30 04:08 | close | 2587 | 0.01 | 1.56065 | 0.00000 | 0.00000 | 0.34 | 10496.58 |
5176 | 2011.09.30 04:08 | close | 2588 | 0.01 | 1.56065 | 0.00000 | 0.00000 | 1.29 | 10497.87 |
5177 | 2011.09.30 22:00 | buy | 2589 | 0.01 | 1.55924 | 0.00000 | 0.00000 | |
5178 | 2011.09.30 22:05 | buy | 2590 | 0.01 | 1.55833 | 0.00000 | 0.00000 | |
5179 | 2011.10.02 23:05 | buy | 2591 | 0.01 | 1.55602 | 0.00000 | 0.00000 | |
5180 | 2011.10.03 00:51 | close | 2589 | 0.01 | 1.55768 | 0.00000 | 0.00000 | -1.63 | 10496.24 |
5181 | 2011.10.03 00:51 | close | 2590 | 0.01 | 1.55768 | 0.00000 | 0.00000 | -0.72 | 10495.52 |
5182 | 2011.10.03 00:51 | close | 2591 | 0.01 | 1.55768 | 0.00000 | 0.00000 | 1.59 | 10497.11 |
5183 | 2011.10.03 01:56 | buy | 2592 | 0.01 | 1.55695 | 0.00000 | 0.00000 | |
5184 | 2011.10.03 02:42 | close | 2592 | 0.01 | 1.55781 | 0.00000 | 0.00000 | 0.80 | 10497.91 |
5185 | 2011.10.03 08:20 | sell | 2593 | 0.01 | 1.55170 | 0.00000 | 0.00000 | |
5186 | 2011.10.03 08:27 | sell | 2594 | 0.01 | 1.55280 | 0.00000 | 0.00000 | |
5187 | 2011.10.03 08:33 | sell | 2595 | 0.01 | 1.55370 | 0.00000 | 0.00000 | |
5188 | 2011.10.03 09:05 | close | 2593 | 0.01 | 1.55160 | 0.00000 | 0.00000 | 0.04 | 10497.95 |
5189 | 2011.10.03 09:05 | close | 2594 | 0.01 | 1.55160 | 0.00000 | 0.00000 | 1.14 | 10499.09 |
5190 | 2011.10.03 09:05 | close | 2595 | 0.01 | 1.55160 | 0.00000 | 0.00000 | 2.04 | 10501.13 |
5191 | 2011.10.03 21:12 | sell | 2596 | 0.01 | 1.54824 | 0.00000 | 0.00000 | |
5192 | 2011.10.03 21:19 | close | 2596 | 0.01 | 1.54731 | 0.00000 | 0.00000 | 0.87 | 10502.00 |
5193 | 2011.10.03 22:07 | buy | 2597 | 0.01 | 1.54486 | 0.00000 | 0.00000 | |
5194 | 2011.10.03 22:46 | buy | 2598 | 0.01 | 1.54375 | 0.00000 | 0.00000 | |
5195 | 2011.10.03 23:13 | buy | 2599 | 0.01 | 1.54244 | 0.00000 | 0.00000 | |
5196 | 2011.10.04 01:00 | close | 2597 | 0.01 | 1.54329 | 0.00000 | 0.00000 | -1.64 | 10500.37 |
5197 | 2011.10.04 01:00 | close | 2598 | 0.01 | 1.54329 | 0.00000 | 0.00000 | -0.53 | 10499.84 |
5198 | 2011.10.04 01:00 | close | 2599 | 0.01 | 1.54329 | 0.00000 | 0.00000 | 0.78 | 10500.62 |
5199 | 2011.10.04 01:26 | buy | 2600 | 0.01 | 1.54233 | 0.00000 | 0.00000 | |
5200 | 2011.10.04 02:02 | close | 2600 | 0.01 | 1.54322 | 0.00000 | 0.00000 | 0.83 | 10501.45 |
5201 | 2011.10.04 02:26 | sell | 2601 | 0.01 | 1.54375 | 0.00000 | 0.00000 | |
5202 | 2011.10.04 03:06 | sell | 2602 | 0.01 | 1.54477 | 0.00000 | 0.00000 | |
5203 | 2011.10.04 03:37 | sell | 2603 | 0.01 | 1.54598 | 0.00000 | 0.00000 | |
5204 | 2011.10.04 05:22 | close | 2601 | 0.01 | 1.54414 | 0.00000 | 0.00000 | -0.45 | 10501.00 |
5205 | 2011.10.04 05:22 | close | 2602 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 0.57 | 10501.57 |
5206 | 2011.10.04 05:22 | close | 2603 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 1.78 | 10503.35 |
5207 | 2011.10.04 07:22 | sell | 2604 | 0.01 | 1.54551 | 0.00000 | 0.00000 | |
5208 | 2011.10.04 08:19 | sell | 2605 | 0.01 | 1.54646 | 0.00000 | 0.00000 | |
5209 | 2011.10.04 08:37 | close | 2604 | 0.01 | 1.54509 | 0.00000 | 0.00000 | 0.36 | 10503.71 |
5210 | 2011.10.04 08:37 | close | 2605 | 0.01 | 1.54509 | 0.00000 | 0.00000 | 1.31 | 10505.02 |
5211 | 2011.10.04 08:59 | sell | 2606 | 0.01 | 1.54626 | 0.00000 | 0.00000 | |
5212 | 2011.10.04 09:01 | close | 2606 | 0.01 | 1.54532 | 0.00000 | 0.00000 | 0.88 | 10505.90 |
5213 | 2011.10.04 16:40 | sell | 2607 | 0.01 | 1.53967 | 0.00000 | 0.00000 | |
5214 | 2011.10.04 16:45 | sell | 2608 | 0.01 | 1.54109 | 0.00000 | 0.00000 | |
5215 | 2011.10.04 17:03 | close | 2607 | 0.01 | 1.53886 | 0.00000 | 0.00000 | 0.75 | 10506.65 |
5216 | 2011.10.04 17:03 | close | 2608 | 0.01 | 1.53886 | 0.00000 | 0.00000 | 2.17 | 10508.82 |
5217 | 2011.10.04 21:27 | sell | 2609 | 0.01 | 1.53935 | 0.00000 | 0.00000 | |
5218 | 2011.10.04 21:33 | sell | 2610 | 0.01 | 1.54039 | 0.00000 | 0.00000 | |
5219 | 2011.10.04 21:42 | sell | 2611 | 0.01 | 1.54135 | 0.00000 | 0.00000 | |
5220 | 2011.10.04 21:55 | sell | 2612 | 0.01 | 1.54239 | 0.00000 | 0.00000 | |
5221 | 2011.10.04 22:23 | close | 2609 | 0.01 | 1.54912 | 0.00000 | 0.00000 | -9.83 | 10498.99 |
5222 | 2011.10.04 22:23 | close | 2610 | 0.01 | 1.54912 | 0.00000 | 0.00000 | -8.79 | 10490.20 |
5223 | 2011.10.04 22:23 | close | 2611 | 0.01 | 1.54912 | 0.00000 | 0.00000 | -7.83 | 10482.37 |
5224 | 2011.10.04 22:23 | close | 2612 | 0.01 | 1.54912 | 0.00000 | 0.00000 | -6.79 | 10475.58 |
5225 | 2011.10.05 00:29 | buy | 2613 | 0.01 | 1.54605 | 0.00000 | 0.00000 | |
5226 | 2011.10.05 01:51 | close | 2613 | 0.01 | 1.54694 | 0.00000 | 0.00000 | 0.83 | 10476.41 |
5227 | 2011.10.05 22:22 | buy | 2614 | 0.01 | 1.54602 | 0.00000 | 0.00000 | |
5228 | 2011.10.05 23:15 | close | 2614 | 0.01 | 1.54685 | 0.00000 | 0.00000 | 0.77 | 10477.18 |
5229 | 2011.10.06 00:27 | buy | 2615 | 0.01 | 1.54531 | 0.00000 | 0.00000 | |
5230 | 2011.10.06 00:45 | close | 2615 | 0.01 | 1.54614 | 0.00000 | 0.00000 | 0.77 | 10477.95 |
5231 | 2011.10.06 15:46 | sell | 2616 | 0.01 | 1.53322 | 0.00000 | 0.00000 | |
5232 | 2011.10.06 15:49 | close | 2616 | 0.01 | 1.53236 | 0.00000 | 0.00000 | 0.80 | 10478.75 |
5233 | 2011.10.06 16:07 | sell | 2617 | 0.01 | 1.53350 | 0.00000 | 0.00000 | |
5234 | 2011.10.06 16:22 | sell | 2618 | 0.01 | 1.53465 | 0.00000 | 0.00000 | |
5235 | 2011.10.06 16:23 | sell | 2619 | 0.01 | 1.53639 | 0.00000 | 0.00000 | |
5236 | 2011.10.06 16:25 | sell | 2620 | 0.01 | 1.53795 | 0.00000 | 0.00000 | |
5237 | 2011.10.06 20:10 | close | 2617 | 0.01 | 1.54390 | 0.00000 | 0.00000 | -10.46 | 10468.29 |
5238 | 2011.10.06 20:10 | close | 2618 | 0.01 | 1.54390 | 0.00000 | 0.00000 | -9.31 | 10458.98 |
5239 | 2011.10.06 20:10 | close | 2619 | 0.01 | 1.54390 | 0.00000 | 0.00000 | -7.57 | 10451.41 |
5240 | 2011.10.06 20:10 | close | 2620 | 0.01 | 1.54390 | 0.00000 | 0.00000 | -6.01 | 10445.40 |
5241 | 2011.10.07 18:17 | buy | 2621 | 0.01 | 1.56018 | 0.00000 | 0.00000 | |
5242 | 2011.10.07 18:20 | buy | 2622 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
5243 | 2011.10.07 18:22 | buy | 2623 | 0.01 | 1.55799 | 0.00000 | 0.00000 | |
5244 | 2011.10.07 18:44 | buy | 2624 | 0.01 | 1.55707 | 0.00000 | 0.00000 | |
5245 | 2011.10.10 02:36 | close | 2621 | 0.01 | 1.55674 | 0.00000 | 0.00000 | -3.51 | 10441.89 |
5246 | 2011.10.10 02:36 | close | 2622 | 0.01 | 1.55674 | 0.00000 | 0.00000 | -2.33 | 10439.56 |
5247 | 2011.10.10 02:36 | close | 2623 | 0.01 | 1.55674 | 0.00000 | 0.00000 | -1.32 | 10438.25 |
5248 | 2011.10.10 02:36 | close | 2624 | 0.01 | 1.55674 | 0.00000 | 0.00000 | -0.40 | 10437.85 |
5249 | 2011.10.10 07:54 | buy | 2625 | 0.01 | 1.56057 | 0.00000 | 0.00000 | |
5250 | 2011.10.10 08:11 | close | 2625 | 0.01 | 1.56138 | 0.00000 | 0.00000 | 0.75 | 10438.60 |
5251 | 2011.10.10 09:01 | buy | 2626 | 0.01 | 1.55954 | 0.00000 | 0.00000 | |
5252 | 2011.10.10 09:08 | close | 2626 | 0.01 | 1.56045 | 0.00000 | 0.00000 | 0.85 | 10439.45 |
5253 | 2011.10.10 09:12 | buy | 2627 | 0.01 | 1.55970 | 0.00000 | 0.00000 | |
5254 | 2011.10.10 09:28 | buy | 2628 | 0.01 | 1.55875 | 0.00000 | 0.00000 | |
5255 | 2011.10.10 09:43 | close | 2627 | 0.01 | 1.56004 | 0.00000 | 0.00000 | 0.28 | 10439.73 |
5256 | 2011.10.10 09:43 | close | 2628 | 0.01 | 1.56004 | 0.00000 | 0.00000 | 1.23 | 10440.96 |
5257 | 2011.10.10 13:54 | buy | 2629 | 0.01 | 1.56444 | 0.00000 | 0.00000 | |
5258 | 2011.10.10 14:25 | close | 2629 | 0.01 | 1.56552 | 0.00000 | 0.00000 | 1.02 | 10441.98 |
5259 | 2011.10.10 14:59 | buy | 2630 | 0.01 | 1.56341 | 0.00000 | 0.00000 | |
5260 | 2011.10.10 15:04 | close | 2630 | 0.01 | 1.56421 | 0.00000 | 0.00000 | 0.74 | 10442.72 |
5261 | 2011.10.10 19:14 | buy | 2631 | 0.01 | 1.56708 | 0.00000 | 0.00000 | |
5262 | 2011.10.10 19:20 | close | 2631 | 0.01 | 1.56797 | 0.00000 | 0.00000 | 0.83 | 10443.55 |
5263 | 2011.10.10 20:08 | buy | 2632 | 0.01 | 1.56689 | 0.00000 | 0.00000 | |
5264 | 2011.10.10 21:25 | buy | 2633 | 0.01 | 1.56589 | 0.00000 | 0.00000 | |
5265 | 2011.10.10 22:02 | close | 2632 | 0.01 | 1.56720 | 0.00000 | 0.00000 | 0.25 | 10443.80 |
5266 | 2011.10.10 22:02 | close | 2633 | 0.01 | 1.56720 | 0.00000 | 0.00000 | 1.25 | 10445.05 |
5267 | 2011.10.10 23:13 | buy | 2634 | 0.01 | 1.56599 | 0.00000 | 0.00000 | |
5268 | 2011.10.11 01:05 | close | 2634 | 0.01 | 1.56563 | 0.00000 | 0.00000 | -0.43 | 10444.62 |
5269 | 2011.10.11 01:23 | buy | 2635 | 0.01 | 1.56483 | 0.00000 | 0.00000 | |
5270 | 2011.10.11 02:11 | buy | 2636 | 0.01 | 1.56379 | 0.00000 | 0.00000 | |
5271 | 2011.10.11 02:39 | close | 2635 | 0.01 | 1.56526 | 0.00000 | 0.00000 | 0.37 | 10444.99 |
5272 | 2011.10.11 02:39 | close | 2636 | 0.01 | 1.56526 | 0.00000 | 0.00000 | 1.41 | 10446.40 |
5273 | 2011.10.11 22:06 | sell | 2637 | 0.01 | 1.56175 | 0.00000 | 0.00000 | |
5274 | 2011.10.11 22:18 | close | 2637 | 0.01 | 1.56091 | 0.00000 | 0.00000 | 0.78 | 10447.18 |
5275 | 2011.10.11 22:37 | buy | 2638 | 0.01 | 1.55825 | 0.00000 | 0.00000 | |
5276 | 2011.10.11 23:41 | close | 2638 | 0.01 | 1.55925 | 0.00000 | 0.00000 | 0.94 | 10448.12 |
5277 | 2011.10.12 01:43 | buy | 2639 | 0.01 | 1.55827 | 0.00000 | 0.00000 | |
5278 | 2011.10.12 02:04 | buy | 2640 | 0.01 | 1.55729 | 0.00000 | 0.00000 | |
5279 | 2011.10.12 02:33 | buy | 2641 | 0.01 | 1.55629 | 0.00000 | 0.00000 | |
5280 | 2011.10.12 03:02 | buy | 2642 | 0.01 | 1.55536 | 0.00000 | 0.00000 | |
5281 | 2011.10.12 05:23 | close | 2639 | 0.01 | 1.55670 | 0.00000 | 0.00000 | -1.63 | 10446.49 |
5282 | 2011.10.12 05:23 | close | 2640 | 0.01 | 1.55670 | 0.00000 | 0.00000 | -0.65 | 10445.84 |
5283 | 2011.10.12 05:23 | close | 2641 | 0.01 | 1.55670 | 0.00000 | 0.00000 | 0.35 | 10446.19 |
5284 | 2011.10.12 05:23 | close | 2642 | 0.01 | 1.55670 | 0.00000 | 0.00000 | 1.28 | 10447.47 |
5285 | 2011.10.12 13:26 | buy | 2643 | 0.01 | 1.57497 | 0.00000 | 0.00000 | |
5286 | 2011.10.12 13:29 | buy | 2644 | 0.01 | 1.57393 | 0.00000 | 0.00000 | |
5287 | 2011.10.12 13:38 | buy | 2645 | 0.01 | 1.57299 | 0.00000 | 0.00000 | |
5288 | 2011.10.12 13:40 | buy | 2646 | 0.01 | 1.57185 | 0.00000 | 0.00000 | |
5289 | 2011.10.12 14:43 | close | 2643 | 0.01 | 1.57440 | 0.00000 | 0.00000 | -0.63 | 10446.84 |
5290 | 2011.10.12 14:43 | close | 2644 | 0.01 | 1.57440 | 0.00000 | 0.00000 | 0.41 | 10447.25 |
5291 | 2011.10.12 14:43 | close | 2645 | 0.01 | 1.57440 | 0.00000 | 0.00000 | 1.35 | 10448.60 |
5292 | 2011.10.12 14:43 | close | 2646 | 0.01 | 1.57440 | 0.00000 | 0.00000 | 2.49 | 10451.09 |
5293 | 2011.10.12 17:57 | buy | 2647 | 0.01 | 1.57562 | 0.00000 | 0.00000 | |
5294 | 2011.10.12 18:19 | close | 2647 | 0.01 | 1.57692 | 0.00000 | 0.00000 | 1.24 | 10452.33 |
5295 | 2011.10.13 01:01 | sell | 2648 | 0.01 | 1.57533 | 0.00000 | 0.00000 | |
5296 | 2011.10.13 01:28 | close | 2648 | 0.01 | 1.57442 | 0.00000 | 0.00000 | 0.85 | 10453.18 |
5297 | 2011.10.13 01:44 | buy | 2649 | 0.01 | 1.57382 | 0.00000 | 0.00000 | |
5298 | 2011.10.13 02:32 | close | 2649 | 0.01 | 1.57505 | 0.00000 | 0.00000 | 1.17 | 10454.35 |
5299 | 2011.10.13 08:40 | buy | 2650 | 0.01 | 1.57285 | 0.00000 | 0.00000 | |
5300 | 2011.10.13 09:01 | close | 2650 | 0.01 | 1.57389 | 0.00000 | 0.00000 | 0.98 | 10455.33 |
5301 | 2011.10.13 10:10 | buy | 2651 | 0.01 | 1.57247 | 0.00000 | 0.00000 | |
5302 | 2011.10.13 10:15 | buy | 2652 | 0.01 | 1.57131 | 0.00000 | 0.00000 | |
5303 | 2011.10.13 10:21 | buy | 2653 | 0.01 | 1.57000 | 0.00000 | 0.00000 | |
5304 | 2011.10.13 10:24 | buy | 2654 | 0.01 | 1.56898 | 0.00000 | 0.00000 | |
5305 | 2011.10.13 11:18 | close | 2651 | 0.01 | 1.57163 | 0.00000 | 0.00000 | -0.90 | 10454.43 |
5306 | 2011.10.13 11:18 | close | 2652 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 0.26 | 10454.69 |
5307 | 2011.10.13 11:18 | close | 2653 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 1.57 | 10456.26 |
5308 | 2011.10.13 11:18 | close | 2654 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 2.59 | 10458.85 |
5309 | 2011.10.14 00:45 | buy | 2655 | 0.01 | 1.57441 | 0.00000 | 0.00000 | |
5310 | 2011.10.14 02:06 | close | 2655 | 0.01 | 1.57536 | 0.00000 | 0.00000 | 0.89 | 10459.74 |
5311 | 2011.10.14 02:35 | buy | 2656 | 0.01 | 1.57369 | 0.00000 | 0.00000 | |
5312 | 2011.10.14 02:55 | buy | 2657 | 0.01 | 1.57250 | 0.00000 | 0.00000 | |
5313 | 2011.10.14 03:35 | close | 2656 | 0.01 | 1.57416 | 0.00000 | 0.00000 | 0.41 | 10460.15 |
5314 | 2011.10.14 03:35 | close | 2657 | 0.01 | 1.57416 | 0.00000 | 0.00000 | 1.60 | 10461.75 |
5315 | 2011.10.14 09:32 | buy | 2658 | 0.01 | 1.57593 | 0.00000 | 0.00000 | |
5316 | 2011.10.14 09:36 | buy | 2659 | 0.01 | 1.57465 | 0.00000 | 0.00000 | |
5317 | 2011.10.14 09:54 | close | 2658 | 0.01 | 1.57614 | 0.00000 | 0.00000 | 0.15 | 10461.90 |
5318 | 2011.10.14 09:54 | close | 2659 | 0.01 | 1.57614 | 0.00000 | 0.00000 | 1.43 | 10463.33 |
5319 | 2011.10.14 17:00 | buy | 2660 | 0.01 | 1.57981 | 0.00000 | 0.00000 | |
5320 | 2011.10.14 17:46 | close | 2660 | 0.01 | 1.58063 | 0.00000 | 0.00000 | 0.76 | 10464.09 |
5321 | 2011.10.14 22:40 | sell | 2661 | 0.01 | 1.58180 | 0.00000 | 0.00000 | |
5322 | 2011.10.16 23:05 | sell | 2662 | 0.01 | 1.58305 | 0.00000 | 0.00000 | |
5323 | 2011.10.16 23:19 | close | 2661 | 0.01 | 1.58159 | 0.00000 | 0.00000 | 0.15 | 10464.24 |
5324 | 2011.10.16 23:19 | close | 2662 | 0.01 | 1.58159 | 0.00000 | 0.00000 | 1.40 | 10465.64 |
5325 | 2011.10.17 01:38 | buy | 2663 | 0.01 | 1.58152 | 0.00000 | 0.00000 | |
5326 | 2011.10.17 02:54 | buy | 2664 | 0.01 | 1.58041 | 0.00000 | 0.00000 | |
5327 | 2011.10.17 03:09 | buy | 2665 | 0.01 | 1.57934 | 0.00000 | 0.00000 | |
5328 | 2011.10.17 04:54 | close | 2663 | 0.01 | 1.58057 | 0.00000 | 0.00000 | -1.01 | 10464.63 |
5329 | 2011.10.17 04:54 | close | 2664 | 0.01 | 1.58057 | 0.00000 | 0.00000 | 0.10 | 10464.73 |
5330 | 2011.10.17 04:54 | close | 2665 | 0.01 | 1.58057 | 0.00000 | 0.00000 | 1.17 | 10465.90 |
5331 | 2011.10.17 05:37 | buy | 2666 | 0.01 | 1.57946 | 0.00000 | 0.00000 | |
5332 | 2011.10.17 07:22 | close | 2666 | 0.01 | 1.57967 | 0.00000 | 0.00000 | 0.15 | 10466.05 |
5333 | 2011.10.17 10:51 | buy | 2667 | 0.01 | 1.57997 | 0.00000 | 0.00000 | |
5334 | 2011.10.17 11:04 | close | 2667 | 0.01 | 1.58077 | 0.00000 | 0.00000 | 0.74 | 10466.79 |
5335 | 2011.10.17 11:27 | buy | 2668 | 0.01 | 1.57935 | 0.00000 | 0.00000 | |
5336 | 2011.10.17 11:48 | buy | 2669 | 0.01 | 1.57767 | 0.00000 | 0.00000 | |
5337 | 2011.10.17 12:03 | buy | 2670 | 0.01 | 1.57660 | 0.00000 | 0.00000 | |
5338 | 2011.10.17 12:35 | buy | 2671 | 0.01 | 1.57561 | 0.00000 | 0.00000 | |
5339 | 2011.10.17 14:23 | close | 2668 | 0.01 | 1.57744 | 0.00000 | 0.00000 | -1.97 | 10464.82 |
5340 | 2011.10.17 14:23 | close | 2669 | 0.01 | 1.57744 | 0.00000 | 0.00000 | -0.29 | 10464.53 |
5341 | 2011.10.17 14:23 | close | 2670 | 0.01 | 1.57744 | 0.00000 | 0.00000 | 0.78 | 10465.31 |
5342 | 2011.10.17 14:23 | close | 2671 | 0.01 | 1.57744 | 0.00000 | 0.00000 | 1.77 | 10467.08 |
5343 | 2011.10.17 22:21 | buy | 2672 | 0.01 | 1.57402 | 0.00000 | 0.00000 | |
5344 | 2011.10.18 00:06 | close | 2672 | 0.01 | 1.57444 | 0.00000 | 0.00000 | 0.35 | 10467.43 |
5345 | 2011.10.18 01:12 | sell | 2673 | 0.01 | 1.57486 | 0.00000 | 0.00000 | |
5346 | 2011.10.18 02:28 | sell | 2674 | 0.01 | 1.57636 | 0.00000 | 0.00000 | |
5347 | 2011.10.18 02:36 | sell | 2675 | 0.01 | 1.57751 | 0.00000 | 0.00000 | |
5348 | 2011.10.18 03:19 | sell | 2676 | 0.01 | 1.57856 | 0.00000 | 0.00000 | |
5349 | 2011.10.18 09:05 | close | 2673 | 0.01 | 1.57805 | 0.00000 | 0.00000 | -3.25 | 10464.18 |
5350 | 2011.10.18 09:05 | close | 2674 | 0.01 | 1.57805 | 0.00000 | 0.00000 | -1.75 | 10462.43 |
5351 | 2011.10.18 09:05 | close | 2675 | 0.01 | 1.57805 | 0.00000 | 0.00000 | -0.60 | 10461.83 |
5352 | 2011.10.18 09:05 | close | 2676 | 0.01 | 1.57805 | 0.00000 | 0.00000 | 0.45 | 10462.28 |
5353 | 2011.10.18 18:38 | sell | 2677 | 0.01 | 1.56740 | 0.00000 | 0.00000 | |
5354 | 2011.10.18 18:43 | sell | 2678 | 0.01 | 1.56900 | 0.00000 | 0.00000 | |
5355 | 2011.10.18 18:48 | sell | 2679 | 0.01 | 1.57014 | 0.00000 | 0.00000 | |
5356 | 2011.10.18 20:32 | sell | 2680 | 0.01 | 1.57126 | 0.00000 | 0.00000 | |
5357 | 2011.10.19 08:12 | close | 2677 | 0.01 | 1.57774 | 0.00000 | 0.00000 | -10.43 | 10451.86 |
5358 | 2011.10.19 08:12 | close | 2678 | 0.01 | 1.57774 | 0.00000 | 0.00000 | -8.83 | 10443.03 |
5359 | 2011.10.19 08:12 | close | 2679 | 0.01 | 1.57774 | 0.00000 | 0.00000 | -7.69 | 10435.34 |
5360 | 2011.10.19 08:12 | close | 2680 | 0.01 | 1.57774 | 0.00000 | 0.00000 | -6.57 | 10428.78 |
5361 | 2011.10.21 00:16 | sell | 2681 | 0.01 | 1.58003 | 0.00000 | 0.00000 | |
5362 | 2011.10.21 01:28 | close | 2681 | 0.01 | 1.57913 | 0.00000 | 0.00000 | 0.84 | 10429.62 |
5363 | 2011.10.21 18:46 | buy | 2682 | 0.01 | 1.59314 | 0.00000 | 0.00000 | |
5364 | 2011.10.21 19:08 | buy | 2683 | 0.01 | 1.59214 | 0.00000 | 0.00000 | |
5365 | 2011.10.21 20:13 | close | 2682 | 0.01 | 1.59349 | 0.00000 | 0.00000 | 0.29 | 10429.91 |
5366 | 2011.10.21 20:13 | close | 2683 | 0.01 | 1.59349 | 0.00000 | 0.00000 | 1.29 | 10431.20 |
5367 | 2011.10.21 22:04 | sell | 2684 | 0.01 | 1.59646 | 0.00000 | 0.00000 | |
5368 | 2011.10.21 22:47 | close | 2684 | 0.01 | 1.59560 | 0.00000 | 0.00000 | 0.80 | 10432.00 |
5369 | 2011.10.24 09:32 | buy | 2685 | 0.01 | 1.59635 | 0.00000 | 0.00000 | |
5370 | 2011.10.24 09:41 | buy | 2686 | 0.01 | 1.59544 | 0.00000 | 0.00000 | |
5371 | 2011.10.24 09:56 | buy | 2687 | 0.01 | 1.59439 | 0.00000 | 0.00000 | |
5372 | 2011.10.24 10:03 | close | 2685 | 0.01 | 1.59627 | 0.00000 | 0.00000 | -0.14 | 10431.86 |
5373 | 2011.10.24 10:03 | close | 2686 | 0.01 | 1.59627 | 0.00000 | 0.00000 | 0.77 | 10432.63 |
5374 | 2011.10.24 10:03 | close | 2687 | 0.01 | 1.59627 | 0.00000 | 0.00000 | 1.82 | 10434.45 |
5375 | 2011.10.24 10:56 | buy | 2688 | 0.01 | 1.59359 | 0.00000 | 0.00000 | |
5376 | 2011.10.24 11:18 | close | 2688 | 0.01 | 1.59439 | 0.00000 | 0.00000 | 0.74 | 10435.19 |
5377 | 2011.10.24 12:37 | buy | 2689 | 0.01 | 1.59253 | 0.00000 | 0.00000 | |
5378 | 2011.10.24 13:29 | close | 2689 | 0.01 | 1.59355 | 0.00000 | 0.00000 | 0.96 | 10436.15 |
5379 | 2011.10.24 15:04 | buy | 2690 | 0.01 | 1.59197 | 0.00000 | 0.00000 | |
5380 | 2011.10.24 15:21 | buy | 2691 | 0.01 | 1.59089 | 0.00000 | 0.00000 | |
5381 | 2011.10.24 15:33 | close | 2690 | 0.01 | 1.59256 | 0.00000 | 0.00000 | 0.53 | 10436.68 |
5382 | 2011.10.24 15:33 | close | 2691 | 0.01 | 1.59256 | 0.00000 | 0.00000 | 1.61 | 10438.29 |
5383 | 2011.10.24 21:25 | buy | 2692 | 0.01 | 1.59888 | 0.00000 | 0.00000 | |
5384 | 2011.10.24 21:46 | buy | 2693 | 0.01 | 1.59790 | 0.00000 | 0.00000 | |
5385 | 2011.10.24 22:39 | close | 2692 | 0.01 | 1.59922 | 0.00000 | 0.00000 | 0.28 | 10438.57 |
5386 | 2011.10.24 22:39 | close | 2693 | 0.01 | 1.59922 | 0.00000 | 0.00000 | 1.26 | 10439.83 |
5387 | 2011.10.25 00:22 | buy | 2694 | 0.01 | 1.59829 | 0.00000 | 0.00000 | |
5388 | 2011.10.25 00:31 | close | 2694 | 0.01 | 1.59922 | 0.00000 | 0.00000 | 0.87 | 10440.70 |
5389 | 2011.10.25 00:43 | sell | 2695 | 0.01 | 1.60000 | 0.00000 | 0.00000 | |
5390 | 2011.10.25 01:21 | close | 2695 | 0.01 | 1.59914 | 0.00000 | 0.00000 | 0.80 | 10441.50 |
5391 | 2011.10.25 02:43 | buy | 2696 | 0.01 | 1.59836 | 0.00000 | 0.00000 | |
5392 | 2011.10.25 03:10 | close | 2696 | 0.01 | 1.59925 | 0.00000 | 0.00000 | 0.83 | 10442.33 |
5393 | 2011.10.25 07:01 | buy | 2697 | 0.01 | 1.59874 | 0.00000 | 0.00000 | |
5394 | 2011.10.25 07:39 | buy | 2698 | 0.01 | 1.59760 | 0.00000 | 0.00000 | |
5395 | 2011.10.25 08:23 | close | 2697 | 0.01 | 1.59929 | 0.00000 | 0.00000 | 0.49 | 10442.82 |
5396 | 2011.10.25 08:23 | close | 2698 | 0.01 | 1.59929 | 0.00000 | 0.00000 | 1.63 | 10444.45 |
5397 | 2011.10.25 14:04 | buy | 2699 | 0.01 | 1.59957 | 0.00000 | 0.00000 | |
5398 | 2011.10.25 14:24 | close | 2699 | 0.01 | 1.60045 | 0.00000 | 0.00000 | 0.82 | 10445.27 |
5399 | 2011.10.25 14:52 | buy | 2700 | 0.01 | 1.59939 | 0.00000 | 0.00000 | |
5400 | 2011.10.25 15:05 | close | 2700 | 0.01 | 1.60043 | 0.00000 | 0.00000 | 0.98 | 10446.25 |
5401 | 2011.10.25 15:39 | buy | 2701 | 0.01 | 1.59878 | 0.00000 | 0.00000 | |
5402 | 2011.10.25 15:43 | close | 2701 | 0.01 | 1.59972 | 0.00000 | 0.00000 | 0.88 | 10447.13 |
5403 | 2011.10.25 21:49 | buy | 2702 | 0.01 | 1.59978 | 0.00000 | 0.00000 | |
5404 | 2011.10.25 23:35 | close | 2702 | 0.01 | 1.60029 | 0.00000 | 0.00000 | 0.45 | 10447.58 |
5405 | 2011.10.26 00:12 | sell | 2703 | 0.01 | 1.60089 | 0.00000 | 0.00000 | |
5406 | 2011.10.26 00:44 | close | 2703 | 0.01 | 1.60007 | 0.00000 | 0.00000 | 0.76 | 10448.34 |
5407 | 2011.10.26 08:04 | buy | 2704 | 0.01 | 1.60297 | 0.00000 | 0.00000 | |
5408 | 2011.10.26 08:29 | buy | 2705 | 0.01 | 1.60205 | 0.00000 | 0.00000 | |
5409 | 2011.10.26 09:01 | close | 2704 | 0.01 | 1.60332 | 0.00000 | 0.00000 | 0.29 | 10448.63 |
5410 | 2011.10.26 09:01 | close | 2705 | 0.01 | 1.60332 | 0.00000 | 0.00000 | 1.21 | 10449.84 |
5411 | 2011.10.26 09:05 | buy | 2706 | 0.01 | 1.60177 | 0.00000 | 0.00000 | |
5412 | 2011.10.26 09:12 | close | 2706 | 0.01 | 1.60257 | 0.00000 | 0.00000 | 0.74 | 10450.58 |
5413 | 2011.10.26 09:24 | buy | 2707 | 0.01 | 1.60148 | 0.00000 | 0.00000 | |
5414 | 2011.10.26 09:39 | close | 2707 | 0.01 | 1.60237 | 0.00000 | 0.00000 | 0.83 | 10451.41 |
5415 | 2011.10.26 09:46 | buy | 2708 | 0.01 | 1.60118 | 0.00000 | 0.00000 | |
5416 | 2011.10.26 10:12 | buy | 2709 | 0.01 | 1.60015 | 0.00000 | 0.00000 | |
5417 | 2011.10.26 10:32 | buy | 2710 | 0.01 | 1.59879 | 0.00000 | 0.00000 | |
5418 | 2011.10.26 12:31 | close | 2708 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -1.49 | 10449.92 |
5419 | 2011.10.26 12:31 | close | 2709 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -0.46 | 10449.46 |
5420 | 2011.10.26 12:31 | close | 2710 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 0.90 | 10450.36 |
5421 | 2011.10.26 19:20 | sell | 2711 | 0.01 | 1.59125 | 0.00000 | 0.00000 | |
5422 | 2011.10.26 19:22 | sell | 2712 | 0.01 | 1.59235 | 0.00000 | 0.00000 | |
5423 | 2011.10.26 19:33 | sell | 2713 | 0.01 | 1.59328 | 0.00000 | 0.00000 | |
5424 | 2011.10.26 19:49 | sell | 2714 | 0.01 | 1.59433 | 0.00000 | 0.00000 | |
5425 | 2011.10.27 00:59 | close | 2711 | 0.01 | 1.59582 | 0.00000 | 0.00000 | -4.71 | 10445.65 |
5426 | 2011.10.27 00:59 | close | 2712 | 0.01 | 1.59582 | 0.00000 | 0.00000 | -3.61 | 10442.04 |
5427 | 2011.10.27 00:59 | close | 2713 | 0.01 | 1.59582 | 0.00000 | 0.00000 | -2.68 | 10439.36 |
5428 | 2011.10.27 00:59 | close | 2714 | 0.01 | 1.59582 | 0.00000 | 0.00000 | -1.63 | 10437.73 |
5429 | 2011.10.27 21:36 | buy | 2715 | 0.01 | 1.61080 | 0.00000 | 0.00000 | |
5430 | 2011.10.27 21:43 | buy | 2716 | 0.01 | 1.60987 | 0.00000 | 0.00000 | |
5431 | 2011.10.27 21:49 | buy | 2717 | 0.01 | 1.60854 | 0.00000 | 0.00000 | |
5432 | 2011.10.27 23:20 | close | 2715 | 0.01 | 1.61060 | 0.00000 | 0.00000 | -0.26 | 10437.47 |
5433 | 2011.10.27 23:20 | close | 2716 | 0.01 | 1.61060 | 0.00000 | 0.00000 | 0.67 | 10438.14 |
5434 | 2011.10.27 23:20 | close | 2717 | 0.01 | 1.61060 | 0.00000 | 0.00000 | 2.00 | 10440.14 |
5435 | 2011.10.27 23:20 | sell | 2718 | 0.01 | 1.61060 | 0.00000 | 0.00000 | |
5436 | 2011.10.27 23:43 | close | 2718 | 0.01 | 1.60979 | 0.00000 | 0.00000 | 0.75 | 10440.89 |
5437 | 2011.10.28 00:07 | buy | 2719 | 0.01 | 1.60890 | 0.00000 | 0.00000 | |
5438 | 2011.10.28 01:44 | close | 2719 | 0.01 | 1.60976 | 0.00000 | 0.00000 | 0.80 | 10441.69 |
5439 | 2011.10.28 02:24 | buy | 2720 | 0.01 | 1.60796 | 0.00000 | 0.00000 | |
5440 | 2011.10.28 02:43 | close | 2720 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 0.79 | 10442.48 |
5441 | 2011.10.28 04:22 | buy | 2721 | 0.01 | 1.60796 | 0.00000 | 0.00000 | |
5442 | 2011.10.28 06:07 | close | 2721 | 0.01 | 1.60828 | 0.00000 | 0.00000 | 0.26 | 10442.74 |
5443 | 2011.10.28 15:05 | buy | 2722 | 0.01 | 1.60969 | 0.00000 | 0.00000 | |
5444 | 2011.10.28 15:14 | buy | 2723 | 0.01 | 1.60878 | 0.00000 | 0.00000 | |
5445 | 2011.10.28 15:32 | close | 2722 | 0.01 | 1.61028 | 0.00000 | 0.00000 | 0.53 | 10443.27 |
5446 | 2011.10.28 15:32 | close | 2723 | 0.01 | 1.61028 | 0.00000 | 0.00000 | 1.44 | 10444.71 |
5447 | 2011.10.28 19:05 | buy | 2724 | 0.01 | 1.61215 | 0.00000 | 0.00000 | |
5448 | 2011.10.28 19:26 | close | 2724 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 0.75 | 10445.46 |
5449 | 2011.10.28 19:38 | buy | 2725 | 0.01 | 1.61200 | 0.00000 | 0.00000 | |
5450 | 2011.10.28 19:52 | buy | 2726 | 0.01 | 1.61089 | 0.00000 | 0.00000 | |
5451 | 2011.10.28 20:15 | close | 2725 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 1.82 | 10447.28 |
5452 | 2011.10.28 20:15 | close | 2726 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 2.93 | 10450.21 |
5453 | 2011.10.31 01:56 | buy | 2727 | 0.01 | 1.61105 | 0.00000 | 0.00000 | |
5454 | 2011.10.31 02:55 | close | 2727 | 0.01 | 1.61188 | 0.00000 | 0.00000 | 0.77 | 10450.98 |
5455 | 2011.10.31 03:51 | buy | 2728 | 0.01 | 1.60989 | 0.00000 | 0.00000 | |
5456 | 2011.10.31 04:19 | buy | 2729 | 0.01 | 1.60748 | 0.00000 | 0.00000 | |
5457 | 2011.10.31 04:21 | buy | 2730 | 0.01 | 1.60641 | 0.00000 | 0.00000 | |
5458 | 2011.10.31 04:22 | buy | 2731 | 0.01 | 1.60539 | 0.00000 | 0.00000 | |
5459 | 2011.10.31 05:21 | close | 2728 | 0.01 | 1.59929 | 0.00000 | 0.00000 | -10.66 | 10440.32 |
5460 | 2011.10.31 05:21 | close | 2729 | 0.01 | 1.59929 | 0.00000 | 0.00000 | -8.25 | 10432.07 |
5461 | 2011.10.31 05:21 | close | 2730 | 0.01 | 1.59929 | 0.00000 | 0.00000 | -7.18 | 10424.89 |
5462 | 2011.10.31 05:21 | close | 2731 | 0.01 | 1.59929 | 0.00000 | 0.00000 | -6.16 | 10418.73 |
5463 | 2011.10.31 08:19 | sell | 2732 | 0.01 | 1.59922 | 0.00000 | 0.00000 | |
5464 | 2011.10.31 08:23 | close | 2732 | 0.01 | 1.59808 | 0.00000 | 0.00000 | 1.08 | 10419.81 |
5465 | 2011.10.31 08:37 | sell | 2733 | 0.01 | 1.59947 | 0.00000 | 0.00000 | |
5466 | 2011.10.31 08:54 | sell | 2734 | 0.01 | 1.60041 | 0.00000 | 0.00000 | |
5467 | 2011.10.31 08:58 | sell | 2735 | 0.01 | 1.60132 | 0.00000 | 0.00000 | |
5468 | 2011.10.31 09:02 | close | 2733 | 0.01 | 1.59959 | 0.00000 | 0.00000 | -0.18 | 10419.63 |
5469 | 2011.10.31 09:02 | close | 2734 | 0.01 | 1.59959 | 0.00000 | 0.00000 | 0.76 | 10420.39 |
5470 | 2011.10.31 09:02 | close | 2735 | 0.01 | 1.59959 | 0.00000 | 0.00000 | 1.67 | 10422.06 |
5471 | 2011.10.31 20:26 | buy | 2736 | 0.01 | 1.61059 | 0.00000 | 0.00000 | |
5472 | 2011.10.31 20:30 | close | 2736 | 0.01 | 1.61157 | 0.00000 | 0.00000 | 0.92 | 10422.98 |
5473 | 2011.11.01 00:36 | buy | 2737 | 0.01 | 1.60697 | 0.00000 | 0.00000 | |
5474 | 2011.11.01 02:02 | close | 2737 | 0.01 | 1.60812 | 0.00000 | 0.00000 | 1.09 | 10424.07 |
5475 | 2011.11.01 15:49 | sell | 2738 | 0.01 | 1.59560 | 0.00000 | 0.00000 | |
5476 | 2011.11.01 15:52 | close | 2738 | 0.01 | 1.59478 | 0.00000 | 0.00000 | 0.76 | 10424.83 |
5477 | 2011.11.01 15:58 | sell | 2739 | 0.01 | 1.59583 | 0.00000 | 0.00000 | |
5478 | 2011.11.01 16:03 | close | 2739 | 0.01 | 1.59496 | 0.00000 | 0.00000 | 0.81 | 10425.64 |
5479 | 2011.11.01 19:28 | sell | 2740 | 0.01 | 1.59652 | 0.00000 | 0.00000 | |
5480 | 2011.11.01 19:30 | sell | 2741 | 0.01 | 1.59760 | 0.00000 | 0.00000 | |
5481 | 2011.11.01 19:35 | sell | 2742 | 0.01 | 1.59894 | 0.00000 | 0.00000 | |
5482 | 2011.11.01 20:54 | close | 2740 | 0.01 | 1.59620 | 0.00000 | 0.00000 | 0.26 | 10425.90 |
5483 | 2011.11.01 20:54 | close | 2741 | 0.01 | 1.59620 | 0.00000 | 0.00000 | 1.34 | 10427.24 |
5484 | 2011.11.01 20:54 | close | 2742 | 0.01 | 1.59620 | 0.00000 | 0.00000 | 2.68 | 10429.92 |
5485 | 2011.11.02 00:03 | sell | 2743 | 0.01 | 1.59554 | 0.00000 | 0.00000 | |
5486 | 2011.11.02 00:55 | close | 2743 | 0.01 | 1.59377 | 0.00000 | 0.00000 | 1.71 | 10431.63 |
5487 | 2011.11.02 00:58 | buy | 2744 | 0.01 | 1.59365 | 0.00000 | 0.00000 | |
5488 | 2011.11.02 01:06 | buy | 2745 | 0.01 | 1.59274 | 0.00000 | 0.00000 | |
5489 | 2011.11.02 01:44 | close | 2744 | 0.01 | 1.59427 | 0.00000 | 0.00000 | 0.56 | 10432.19 |
5490 | 2011.11.02 01:44 | close | 2745 | 0.01 | 1.59427 | 0.00000 | 0.00000 | 1.47 | 10433.66 |
5491 | 2011.11.02 22:03 | buy | 2746 | 0.01 | 1.59309 | 0.00000 | 0.00000 | |
5492 | 2011.11.02 22:12 | close | 2746 | 0.01 | 1.59402 | 0.00000 | 0.00000 | 0.87 | 10434.53 |
5493 | 2011.11.03 00:51 | buy | 2747 | 0.01 | 1.59335 | 0.00000 | 0.00000 | |
5494 | 2011.11.03 01:15 | buy | 2748 | 0.01 | 1.59215 | 0.00000 | 0.00000 | |
5495 | 2011.11.03 01:16 | buy | 2749 | 0.01 | 1.59096 | 0.00000 | 0.00000 | |
5496 | 2011.11.03 01:32 | buy | 2750 | 0.01 | 1.58999 | 0.00000 | 0.00000 | |
5497 | 2011.11.03 05:43 | sell | 2751 | 0.01 | 1.58960 | 0.00000 | 0.00000 | |
5498 | 2011.11.03 05:59 | sell | 2752 | 0.01 | 1.59060 | 0.00000 | 0.00000 | |
5499 | 2011.11.03 06:03 | close | 2747 | 0.01 | 1.59105 | 0.00000 | 0.00000 | -2.36 | 10432.17 |
5500 | 2011.11.03 06:03 | close | 2748 | 0.01 | 1.59105 | 0.00000 | 0.00000 | -1.16 | 10431.01 |
5501 | 2011.11.03 06:03 | close | 2749 | 0.01 | 1.59105 | 0.00000 | 0.00000 | 0.03 | 10431.04 |
5502 | 2011.11.03 06:03 | close | 2750 | 0.01 | 1.59105 | 0.00000 | 0.00000 | 1.00 | 10432.04 |
5503 | 2011.11.03 08:00 | close | 2751 | 0.01 | 1.59037 | 0.00000 | 0.00000 | -0.83 | 10431.21 |
5504 | 2011.11.03 08:00 | close | 2752 | 0.01 | 1.59037 | 0.00000 | 0.00000 | 0.17 | 10431.38 |
5505 | 2011.11.04 01:01 | sell | 2753 | 0.01 | 1.60419 | 0.00000 | 0.00000 | |
5506 | 2011.11.04 01:07 | close | 2753 | 0.01 | 1.60285 | 0.00000 | 0.00000 | 1.28 | 10432.66 |
5507 | 2011.11.04 01:34 | sell | 2754 | 0.01 | 1.60422 | 0.00000 | 0.00000 | |
5508 | 2011.11.04 02:18 | close | 2754 | 0.01 | 1.60342 | 0.00000 | 0.00000 | 0.74 | 10433.40 |
5509 | 2011.11.07 01:47 | buy | 2755 | 0.01 | 1.60256 | 0.00000 | 0.00000 | |
5510 | 2011.11.07 02:01 | close | 2755 | 0.01 | 1.60349 | 0.00000 | 0.00000 | 0.87 | 10434.27 |
5511 | 2011.11.08 22:37 | buy | 2756 | 0.01 | 1.61019 | 0.00000 | 0.00000 | |
5512 | 2011.11.08 22:44 | buy | 2757 | 0.01 | 1.60927 | 0.00000 | 0.00000 | |
5513 | 2011.11.08 23:10 | close | 2756 | 0.01 | 1.61054 | 0.00000 | 0.00000 | 0.29 | 10434.56 |
5514 | 2011.11.08 23:10 | close | 2757 | 0.01 | 1.61054 | 0.00000 | 0.00000 | 1.21 | 10435.77 |
5515 | 2011.11.09 17:47 | sell | 2758 | 0.01 | 1.59481 | 0.00000 | 0.00000 | |
5516 | 2011.11.09 18:19 | sell | 2759 | 0.01 | 1.59583 | 0.00000 | 0.00000 | |
5517 | 2011.11.09 20:18 | close | 2758 | 0.01 | 1.59569 | 0.00000 | 0.00000 | -0.94 | 10434.83 |
5518 | 2011.11.09 20:18 | close | 2759 | 0.01 | 1.59569 | 0.00000 | 0.00000 | 0.08 | 10434.91 |
5519 | 2011.11.09 23:47 | buy | 2760 | 0.01 | 1.59168 | 0.00000 | 0.00000 | |
5520 | 2011.11.10 00:48 | buy | 2761 | 0.01 | 1.59064 | 0.00000 | 0.00000 | |
5521 | 2011.11.10 02:35 | close | 2760 | 0.01 | 1.59086 | 0.00000 | 0.00000 | -0.90 | 10434.00 |
5522 | 2011.11.10 02:35 | close | 2761 | 0.01 | 1.59086 | 0.00000 | 0.00000 | 0.16 | 10434.16 |
5523 | 2011.11.10 02:48 | sell | 2762 | 0.01 | 1.59168 | 0.00000 | 0.00000 | |
5524 | 2011.11.10 04:39 | sell | 2763 | 0.01 | 1.59264 | 0.00000 | 0.00000 | |
5525 | 2011.11.10 06:25 | close | 2762 | 0.01 | 1.59242 | 0.00000 | 0.00000 | -0.80 | 10433.36 |
5526 | 2011.11.10 06:25 | close | 2763 | 0.01 | 1.59242 | 0.00000 | 0.00000 | 0.16 | 10433.52 |
5527 | 2011.11.10 07:22 | sell | 2764 | 0.01 | 1.59315 | 0.00000 | 0.00000 | |
5528 | 2011.11.10 08:16 | close | 2764 | 0.01 | 1.59179 | 0.00000 | 0.00000 | 1.30 | 10434.82 |
5529 | 2011.11.11 01:48 | sell | 2765 | 0.01 | 1.59404 | 0.00000 | 0.00000 | |
5530 | 2011.11.11 02:21 | close | 2765 | 0.01 | 1.59315 | 0.00000 | 0.00000 | 0.83 | 10435.65 |
5531 | 2011.11.11 19:38 | buy | 2766 | 0.01 | 1.60661 | 0.00000 | 0.00000 | |
5532 | 2011.11.11 19:53 | buy | 2767 | 0.01 | 1.60566 | 0.00000 | 0.00000 | |
5533 | 2011.11.11 21:14 | close | 2766 | 0.01 | 1.60694 | 0.00000 | 0.00000 | 0.27 | 10435.92 |
5534 | 2011.11.11 21:14 | close | 2767 | 0.01 | 1.60694 | 0.00000 | 0.00000 | 1.22 | 10437.14 |
5535 | 2011.11.11 22:54 | sell | 2768 | 0.01 | 1.60769 | 0.00000 | 0.00000 | |
5536 | 2011.11.14 00:05 | sell | 2769 | 0.01 | 1.60861 | 0.00000 | 0.00000 | |
5537 | 2011.11.14 00:27 | close | 2768 | 0.01 | 1.60725 | 0.00000 | 0.00000 | 0.35 | 10437.50 |
5538 | 2011.11.14 00:27 | close | 2769 | 0.01 | 1.60725 | 0.00000 | 0.00000 | 1.30 | 10438.80 |
5539 | 2011.11.14 02:37 | buy | 2770 | 0.01 | 1.60631 | 0.00000 | 0.00000 | |
5540 | 2011.11.14 04:23 | close | 2770 | 0.01 | 1.60629 | 0.00000 | 0.00000 | -0.08 | 10438.72 |
5541 | 2011.11.14 06:40 | buy | 2771 | 0.01 | 1.60611 | 0.00000 | 0.00000 | |
5542 | 2011.11.14 08:08 | buy | 2772 | 0.01 | 1.60507 | 0.00000 | 0.00000 | |
5543 | 2011.11.14 09:04 | close | 2771 | 0.01 | 1.60680 | 0.00000 | 0.00000 | 0.63 | 10439.35 |
5544 | 2011.11.14 09:04 | close | 2772 | 0.01 | 1.60680 | 0.00000 | 0.00000 | 1.67 | 10441.02 |
5545 | 2011.11.15 14:03 | sell | 2773 | 0.01 | 1.58711 | 0.00000 | 0.00000 | |
5546 | 2011.11.15 14:05 | sell | 2774 | 0.01 | 1.58872 | 0.00000 | 0.00000 | |
5547 | 2011.11.15 14:28 | sell | 2775 | 0.01 | 1.58969 | 0.00000 | 0.00000 | |
5548 | 2011.11.15 14:51 | close | 2773 | 0.01 | 1.58768 | 0.00000 | 0.00000 | -0.63 | 10440.39 |
5549 | 2011.11.15 14:51 | close | 2774 | 0.01 | 1.58768 | 0.00000 | 0.00000 | 0.98 | 10441.37 |
5550 | 2011.11.15 14:51 | close | 2775 | 0.01 | 1.58768 | 0.00000 | 0.00000 | 1.95 | 10443.32 |
5551 | 2011.11.15 16:51 | sell | 2776 | 0.01 | 1.58673 | 0.00000 | 0.00000 | |
5552 | 2011.11.15 16:53 | close | 2776 | 0.01 | 1.58590 | 0.00000 | 0.00000 | 0.77 | 10444.09 |
5553 | 2011.11.15 19:34 | sell | 2777 | 0.01 | 1.58369 | 0.00000 | 0.00000 | |
5554 | 2011.11.15 19:49 | close | 2777 | 0.01 | 1.58255 | 0.00000 | 0.00000 | 1.08 | 10445.17 |
5555 | 2011.11.15 20:38 | sell | 2778 | 0.01 | 1.58427 | 0.00000 | 0.00000 | |
5556 | 2011.11.15 21:05 | close | 2778 | 0.01 | 1.58336 | 0.00000 | 0.00000 | 0.85 | 10446.02 |
5557 | 2011.11.15 22:51 | buy | 2779 | 0.01 | 1.58215 | 0.00000 | 0.00000 | |
5558 | 2011.11.15 23:06 | buy | 2780 | 0.01 | 1.58109 | 0.00000 | 0.00000 | |
5559 | 2011.11.16 00:09 | close | 2779 | 0.01 | 1.58248 | 0.00000 | 0.00000 | 0.26 | 10446.28 |
5560 | 2011.11.16 00:09 | close | 2780 | 0.01 | 1.58248 | 0.00000 | 0.00000 | 1.32 | 10447.60 |
5561 | 2011.11.16 01:44 | buy | 2781 | 0.01 | 1.58092 | 0.00000 | 0.00000 | |
5562 | 2011.11.16 02:17 | buy | 2782 | 0.01 | 1.57952 | 0.00000 | 0.00000 | |
5563 | 2011.11.16 03:29 | close | 2781 | 0.01 | 1.58110 | 0.00000 | 0.00000 | 0.12 | 10447.72 |
5564 | 2011.11.16 03:29 | close | 2782 | 0.01 | 1.58110 | 0.00000 | 0.00000 | 1.52 | 10449.24 |
5565 | 2011.11.16 08:40 | sell | 2783 | 0.01 | 1.57755 | 0.00000 | 0.00000 | |
5566 | 2011.11.16 08:55 | close | 2783 | 0.01 | 1.57659 | 0.00000 | 0.00000 | 0.90 | 10450.14 |
5567 | 2011.11.16 10:17 | sell | 2784 | 0.01 | 1.57927 | 0.00000 | 0.00000 | |
5568 | 2011.11.16 10:23 | sell | 2785 | 0.01 | 1.58041 | 0.00000 | 0.00000 | |
5569 | 2011.11.16 10:30 | close | 2784 | 0.01 | 1.57851 | 0.00000 | 0.00000 | 0.70 | 10450.84 |
5570 | 2011.11.16 10:30 | close | 2785 | 0.01 | 1.57851 | 0.00000 | 0.00000 | 1.84 | 10452.68 |
5571 | 2011.11.16 10:36 | sell | 2786 | 0.01 | 1.57996 | 0.00000 | 0.00000 | |
5572 | 2011.11.16 10:38 | close | 2786 | 0.01 | 1.57916 | 0.00000 | 0.00000 | 0.74 | 10453.42 |
5573 | 2011.11.16 10:42 | sell | 2787 | 0.01 | 1.57956 | 0.00000 | 0.00000 | |
5574 | 2011.11.16 11:32 | close | 2787 | 0.01 | 1.57836 | 0.00000 | 0.00000 | 1.14 | 10454.56 |
5575 | 2011.11.16 14:17 | sell | 2788 | 0.01 | 1.57987 | 0.00000 | 0.00000 | |
5576 | 2011.11.16 14:26 | sell | 2789 | 0.01 | 1.58116 | 0.00000 | 0.00000 | |
5577 | 2011.11.16 14:37 | close | 2788 | 0.01 | 1.57950 | 0.00000 | 0.00000 | 0.31 | 10454.87 |
5578 | 2011.11.16 14:37 | close | 2789 | 0.01 | 1.57950 | 0.00000 | 0.00000 | 1.60 | 10456.47 |
5579 | 2011.11.16 14:59 | sell | 2790 | 0.01 | 1.58091 | 0.00000 | 0.00000 | |
5580 | 2011.11.16 15:05 | close | 2790 | 0.01 | 1.58005 | 0.00000 | 0.00000 | 0.80 | 10457.27 |
5581 | 2011.11.16 17:52 | sell | 2791 | 0.01 | 1.57829 | 0.00000 | 0.00000 | |
5582 | 2011.11.16 18:18 | close | 2791 | 0.01 | 1.57747 | 0.00000 | 0.00000 | 0.76 | 10458.03 |
5583 | 2011.11.16 20:03 | sell | 2792 | 0.01 | 1.57742 | 0.00000 | 0.00000 | |
5584 | 2011.11.16 20:27 | sell | 2793 | 0.01 | 1.57849 | 0.00000 | 0.00000 | |
5585 | 2011.11.16 21:13 | close | 2792 | 0.01 | 1.57700 | 0.00000 | 0.00000 | 0.36 | 10458.39 |
5586 | 2011.11.16 21:13 | close | 2793 | 0.01 | 1.57700 | 0.00000 | 0.00000 | 1.43 | 10459.82 |
5587 | 2011.11.16 22:03 | buy | 2794 | 0.01 | 1.57680 | 0.00000 | 0.00000 | |
5588 | 2011.11.16 22:17 | buy | 2795 | 0.01 | 1.57586 | 0.00000 | 0.00000 | |
5589 | 2011.11.16 22:33 | buy | 2796 | 0.01 | 1.57467 | 0.00000 | 0.00000 | |
5590 | 2011.11.16 22:59 | buy | 2797 | 0.01 | 1.57365 | 0.00000 | 0.00000 | |
5591 | 2011.11.17 03:52 | sell | 2798 | 0.01 | 1.57173 | 0.00000 | 0.00000 | |
5592 | 2011.11.17 04:08 | close | 2798 | 0.01 | 1.57042 | 0.00000 | 0.00000 | 1.25 | 10461.07 |
5593 | 2011.11.17 04:32 | close | 2794 | 0.01 | 1.57224 | 0.00000 | 0.00000 | -4.64 | 10456.43 |
5594 | 2011.11.17 04:32 | close | 2795 | 0.01 | 1.57224 | 0.00000 | 0.00000 | -3.70 | 10452.72 |
5595 | 2011.11.17 04:32 | close | 2796 | 0.01 | 1.57224 | 0.00000 | 0.00000 | -2.51 | 10450.21 |
5596 | 2011.11.17 04:32 | close | 2797 | 0.01 | 1.57224 | 0.00000 | 0.00000 | -1.49 | 10448.72 |
5597 | 2011.11.17 04:32 | sell | 2799 | 0.01 | 1.57224 | 0.00000 | 0.00000 | |
5598 | 2011.11.17 04:46 | close | 2799 | 0.01 | 1.57139 | 0.00000 | 0.00000 | 0.79 | 10449.51 |
5599 | 2011.11.17 05:24 | sell | 2800 | 0.01 | 1.57239 | 0.00000 | 0.00000 | |
5600 | 2011.11.17 06:19 | sell | 2801 | 0.01 | 1.57331 | 0.00000 | 0.00000 | |
5601 | 2011.11.17 07:12 | sell | 2802 | 0.01 | 1.57429 | 0.00000 | 0.00000 | |
5602 | 2011.11.17 07:42 | sell | 2803 | 0.01 | 1.57531 | 0.00000 | 0.00000 | |
5603 | 2011.11.17 09:29 | close | 2800 | 0.01 | 1.57400 | 0.00000 | 0.00000 | -1.67 | 10447.84 |
5604 | 2011.11.17 09:29 | close | 2801 | 0.01 | 1.57400 | 0.00000 | 0.00000 | -0.75 | 10447.09 |
5605 | 2011.11.17 09:29 | close | 2802 | 0.01 | 1.57400 | 0.00000 | 0.00000 | 0.23 | 10447.32 |
5606 | 2011.11.17 09:29 | close | 2803 | 0.01 | 1.57400 | 0.00000 | 0.00000 | 1.25 | 10448.57 |
5607 | 2011.11.17 11:32 | sell | 2804 | 0.01 | 1.57715 | 0.00000 | 0.00000 | |
5608 | 2011.11.17 11:35 | close | 2804 | 0.01 | 1.57591 | 0.00000 | 0.00000 | 1.18 | 10449.75 |
5609 | 2011.11.17 15:03 | sell | 2805 | 0.01 | 1.57797 | 0.00000 | 0.00000 | |
5610 | 2011.11.17 15:05 | sell | 2806 | 0.01 | 1.57897 | 0.00000 | 0.00000 | |
5611 | 2011.11.17 15:18 | close | 2805 | 0.01 | 1.57761 | 0.00000 | 0.00000 | 0.30 | 10450.05 |
5612 | 2011.11.17 15:18 | close | 2806 | 0.01 | 1.57761 | 0.00000 | 0.00000 | 1.30 | 10451.35 |
5613 | 2011.11.17 22:03 | sell | 2807 | 0.01 | 1.57674 | 0.00000 | 0.00000 | |
5614 | 2011.11.17 22:05 | close | 2807 | 0.01 | 1.57592 | 0.00000 | 0.00000 | 0.76 | 10452.11 |
5615 | 2011.11.17 22:19 | buy | 2808 | 0.01 | 1.57535 | 0.00000 | 0.00000 | |
5616 | 2011.11.17 22:41 | buy | 2809 | 0.01 | 1.57442 | 0.00000 | 0.00000 | |
5617 | 2011.11.17 23:00 | close | 2808 | 0.01 | 1.57569 | 0.00000 | 0.00000 | 0.28 | 10452.39 |
5618 | 2011.11.17 23:00 | close | 2809 | 0.01 | 1.57569 | 0.00000 | 0.00000 | 1.21 | 10453.60 |
5619 | 2011.11.18 22:03 | buy | 2810 | 0.01 | 1.57842 | 0.00000 | 0.00000 | |
5620 | 2011.11.18 23:17 | close | 2810 | 0.01 | 1.57924 | 0.00000 | 0.00000 | 0.76 | 10454.36 |
5621 | 2011.11.18 23:19 | sell | 2811 | 0.01 | 1.57955 | 0.00000 | 0.00000 | |
5622 | 2011.11.21 00:04 | close | 2811 | 0.01 | 1.57989 | 0.00000 | 0.00000 | -0.43 | 10453.93 |
5623 | 2011.11.21 01:01 | buy | 2812 | 0.01 | 1.57835 | 0.00000 | 0.00000 | |
5624 | 2011.11.21 01:18 | buy | 2813 | 0.01 | 1.57734 | 0.00000 | 0.00000 | |
5625 | 2011.11.21 02:17 | buy | 2814 | 0.01 | 1.57642 | 0.00000 | 0.00000 | |
5626 | 2011.11.21 02:49 | buy | 2815 | 0.01 | 1.57548 | 0.00000 | 0.00000 | |
5627 | 2011.11.21 09:37 | close | 2812 | 0.01 | 1.57573 | 0.00000 | 0.00000 | -2.68 | 10451.25 |
5628 | 2011.11.21 09:37 | close | 2813 | 0.01 | 1.57573 | 0.00000 | 0.00000 | -1.67 | 10449.58 |
5629 | 2011.11.21 09:37 | close | 2814 | 0.01 | 1.57573 | 0.00000 | 0.00000 | -0.75 | 10448.83 |
5630 | 2011.11.21 09:37 | close | 2815 | 0.01 | 1.57573 | 0.00000 | 0.00000 | 0.19 | 10449.02 |
5631 | 2011.11.21 18:16 | sell | 2816 | 0.01 | 1.56583 | 0.00000 | 0.00000 | |
5632 | 2011.11.21 18:25 | close | 2816 | 0.01 | 1.56476 | 0.00000 | 0.00000 | 1.01 | 10450.03 |
5633 | 2011.11.21 18:56 | sell | 2817 | 0.01 | 1.56586 | 0.00000 | 0.00000 | |
5634 | 2011.11.21 19:04 | sell | 2818 | 0.01 | 1.56725 | 0.00000 | 0.00000 | |
5635 | 2011.11.21 19:10 | close | 2817 | 0.01 | 1.56571 | 0.00000 | 0.00000 | 0.09 | 10450.12 |
5636 | 2011.11.21 19:10 | close | 2818 | 0.01 | 1.56571 | 0.00000 | 0.00000 | 1.48 | 10451.60 |
5637 | 2011.11.21 22:09 | buy | 2819 | 0.01 | 1.56389 | 0.00000 | 0.00000 | |
5638 | 2011.11.21 22:20 | close | 2819 | 0.01 | 1.56485 | 0.00000 | 0.00000 | 0.90 | 10452.50 |
5639 | 2011.11.22 02:16 | sell | 2820 | 0.01 | 1.56489 | 0.00000 | 0.00000 | |
5640 | 2011.11.22 03:24 | sell | 2821 | 0.01 | 1.56588 | 0.00000 | 0.00000 | |
5641 | 2011.11.22 03:35 | close | 2820 | 0.01 | 1.56385 | 0.00000 | 0.00000 | 0.98 | 10453.48 |
5642 | 2011.11.22 03:35 | close | 2821 | 0.01 | 1.56385 | 0.00000 | 0.00000 | 1.97 | 10455.45 |
5643 | 2011.11.22 07:44 | sell | 2822 | 0.01 | 1.56356 | 0.00000 | 0.00000 | |
5644 | 2011.11.22 07:58 | sell | 2823 | 0.01 | 1.56454 | 0.00000 | 0.00000 | |
5645 | 2011.11.22 09:10 | sell | 2824 | 0.01 | 1.56555 | 0.00000 | 0.00000 | |
5646 | 2011.11.22 09:14 | sell | 2825 | 0.01 | 1.56669 | 0.00000 | 0.00000 | |
5647 | 2011.11.22 11:15 | close | 2822 | 0.01 | 1.56502 | 0.00000 | 0.00000 | -1.52 | 10453.93 |
5648 | 2011.11.22 11:15 | close | 2823 | 0.01 | 1.56502 | 0.00000 | 0.00000 | -0.54 | 10453.39 |
5649 | 2011.11.22 11:15 | close | 2824 | 0.01 | 1.56502 | 0.00000 | 0.00000 | 0.47 | 10453.86 |
5650 | 2011.11.22 11:15 | close | 2825 | 0.01 | 1.56502 | 0.00000 | 0.00000 | 1.61 | 10455.47 |
5651 | 2011.11.22 17:26 | sell | 2826 | 0.01 | 1.56545 | 0.00000 | 0.00000 | |
5652 | 2011.11.22 17:34 | sell | 2827 | 0.01 | 1.56641 | 0.00000 | 0.00000 | |
5653 | 2011.11.22 17:49 | close | 2826 | 0.01 | 1.56491 | 0.00000 | 0.00000 | 0.48 | 10455.95 |
5654 | 2011.11.22 17:49 | close | 2827 | 0.01 | 1.56491 | 0.00000 | 0.00000 | 1.44 | 10457.39 |
5655 | 2011.11.22 19:09 | sell | 2828 | 0.01 | 1.56675 | 0.00000 | 0.00000 | |
5656 | 2011.11.22 19:28 | close | 2828 | 0.01 | 1.56594 | 0.00000 | 0.00000 | 0.75 | 10458.14 |
5657 | 2011.11.22 22:54 | sell | 2829 | 0.01 | 1.56395 | 0.00000 | 0.00000 | |
5658 | 2011.11.23 00:39 | close | 2829 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 0.16 | 10458.30 |
5659 | 2011.11.23 01:38 | sell | 2830 | 0.01 | 1.56452 | 0.00000 | 0.00000 | |
5660 | 2011.11.23 02:04 | close | 2830 | 0.01 | 1.56372 | 0.00000 | 0.00000 | 0.74 | 10459.04 |
5661 | 2011.11.23 05:26 | sell | 2831 | 0.01 | 1.56206 | 0.00000 | 0.00000 | |
5662 | 2011.11.23 05:55 | close | 2831 | 0.01 | 1.56115 | 0.00000 | 0.00000 | 0.85 | 10459.89 |
5663 | 2011.11.23 06:25 | sell | 2832 | 0.01 | 1.56210 | 0.00000 | 0.00000 | |
5664 | 2011.11.23 07:01 | close | 2832 | 0.01 | 1.56130 | 0.00000 | 0.00000 | 0.74 | 10460.63 |
5665 | 2011.11.23 08:46 | sell | 2833 | 0.01 | 1.56262 | 0.00000 | 0.00000 | |
5666 | 2011.11.23 09:33 | close | 2833 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.88 | 10461.51 |
5667 | 2011.11.23 12:05 | sell | 2834 | 0.01 | 1.55923 | 0.00000 | 0.00000 | |
5668 | 2011.11.23 12:10 | close | 2834 | 0.01 | 1.55836 | 0.00000 | 0.00000 | 0.81 | 10462.32 |
5669 | 2011.11.23 14:14 | sell | 2835 | 0.01 | 1.55945 | 0.00000 | 0.00000 | |
5670 | 2011.11.23 14:17 | close | 2835 | 0.01 | 1.55852 | 0.00000 | 0.00000 | 0.87 | 10463.19 |
5671 | 2011.11.23 16:23 | sell | 2836 | 0.01 | 1.55835 | 0.00000 | 0.00000 | |
5672 | 2011.11.23 16:32 | close | 2836 | 0.01 | 1.55742 | 0.00000 | 0.00000 | 0.87 | 10464.06 |
5673 | 2011.11.23 19:26 | sell | 2837 | 0.01 | 1.55262 | 0.00000 | 0.00000 | |
5674 | 2011.11.23 19:40 | close | 2837 | 0.01 | 1.55182 | 0.00000 | 0.00000 | 0.74 | 10464.80 |
5675 | 2011.11.23 22:36 | sell | 2838 | 0.01 | 1.55284 | 0.00000 | 0.00000 | |
5676 | 2011.11.23 23:00 | close | 2838 | 0.01 | 1.55175 | 0.00000 | 0.00000 | 1.03 | 10465.83 |
5677 | 2011.11.24 01:26 | sell | 2839 | 0.01 | 1.55345 | 0.00000 | 0.00000 | |
5678 | 2011.11.24 02:00 | close | 2839 | 0.01 | 1.55212 | 0.00000 | 0.00000 | 1.27 | 10467.10 |
5679 | 2011.11.24 02:24 | sell | 2840 | 0.01 | 1.55385 | 0.00000 | 0.00000 | |
5680 | 2011.11.24 02:54 | close | 2840 | 0.01 | 1.55299 | 0.00000 | 0.00000 | 0.80 | 10467.90 |
5681 | 2011.11.24 04:22 | sell | 2841 | 0.01 | 1.55455 | 0.00000 | 0.00000 | |
5682 | 2011.11.24 05:31 | sell | 2842 | 0.01 | 1.55547 | 0.00000 | 0.00000 | |
5683 | 2011.11.24 07:26 | close | 2841 | 0.01 | 1.55536 | 0.00000 | 0.00000 | -0.87 | 10467.03 |
5684 | 2011.11.24 07:26 | close | 2842 | 0.01 | 1.55536 | 0.00000 | 0.00000 | 0.05 | 10467.08 |
5685 | 2011.11.24 09:16 | sell | 2843 | 0.01 | 1.55540 | 0.00000 | 0.00000 | |
5686 | 2011.11.24 09:45 | close | 2843 | 0.01 | 1.55443 | 0.00000 | 0.00000 | 0.91 | 10467.99 |
5687 | 2011.11.24 11:12 | sell | 2844 | 0.01 | 1.55602 | 0.00000 | 0.00000 | |
5688 | 2011.11.24 11:31 | close | 2844 | 0.01 | 1.55475 | 0.00000 | 0.00000 | 1.21 | 10469.20 |
5689 | 2011.11.24 14:02 | sell | 2845 | 0.01 | 1.55527 | 0.00000 | 0.00000 | |
5690 | 2011.11.24 14:16 | close | 2845 | 0.01 | 1.55433 | 0.00000 | 0.00000 | 0.88 | 10470.08 |
5691 | 2011.11.24 17:27 | sell | 2846 | 0.01 | 1.55145 | 0.00000 | 0.00000 | |
5692 | 2011.11.24 17:53 | sell | 2847 | 0.01 | 1.55236 | 0.00000 | 0.00000 | |
5693 | 2011.11.24 18:00 | close | 2846 | 0.01 | 1.55070 | 0.00000 | 0.00000 | 0.69 | 10470.77 |
5694 | 2011.11.24 18:00 | close | 2847 | 0.01 | 1.55070 | 0.00000 | 0.00000 | 1.60 | 10472.37 |
5695 | 2011.11.25 01:21 | buy | 2848 | 0.01 | 1.54833 | 0.00000 | 0.00000 | |
5696 | 2011.11.25 01:56 | buy | 2849 | 0.01 | 1.54721 | 0.00000 | 0.00000 | |
5697 | 2011.11.25 02:28 | buy | 2850 | 0.01 | 1.54625 | 0.00000 | 0.00000 | |
5698 | 2011.11.25 04:11 | sell | 2851 | 0.01 | 1.54768 | 0.00000 | 0.00000 | |
5699 | 2011.11.25 04:13 | close | 2848 | 0.01 | 1.54767 | 0.00000 | 0.00000 | -0.72 | 10471.65 |
5700 | 2011.11.25 04:13 | close | 2849 | 0.01 | 1.54767 | 0.00000 | 0.00000 | 0.40 | 10472.05 |
5701 | 2011.11.25 04:13 | close | 2850 | 0.01 | 1.54767 | 0.00000 | 0.00000 | 1.36 | 10473.41 |
5702 | 2011.11.25 04:40 | close | 2851 | 0.01 | 1.54680 | 0.00000 | 0.00000 | 0.82 | 10474.23 |
5703 | 2011.11.25 08:42 | sell | 2852 | 0.01 | 1.54614 | 0.00000 | 0.00000 | |
5704 | 2011.11.25 08:54 | sell | 2853 | 0.01 | 1.54713 | 0.00000 | 0.00000 | |
5705 | 2011.11.25 10:13 | sell | 2854 | 0.01 | 1.54817 | 0.00000 | 0.00000 | |
5706 | 2011.11.25 10:53 | close | 2852 | 0.01 | 1.54633 | 0.00000 | 0.00000 | -0.25 | 10473.98 |
5707 | 2011.11.25 10:53 | close | 2853 | 0.01 | 1.54633 | 0.00000 | 0.00000 | 0.74 | 10474.72 |
5708 | 2011.11.25 10:53 | close | 2854 | 0.01 | 1.54633 | 0.00000 | 0.00000 | 1.78 | 10476.50 |
5709 | 2011.11.25 13:58 | sell | 2855 | 0.01 | 1.54819 | 0.00000 | 0.00000 | |
5710 | 2011.11.25 14:08 | sell | 2856 | 0.01 | 1.54927 | 0.00000 | 0.00000 | |
5711 | 2011.11.25 14:50 | close | 2855 | 0.01 | 1.54780 | 0.00000 | 0.00000 | 0.33 | 10476.83 |
5712 | 2011.11.25 14:50 | close | 2856 | 0.01 | 1.54780 | 0.00000 | 0.00000 | 1.41 | 10478.24 |
5713 | 2011.11.25 16:44 | sell | 2857 | 0.01 | 1.54973 | 0.00000 | 0.00000 | |
5714 | 2011.11.25 17:06 | sell | 2858 | 0.01 | 1.55101 | 0.00000 | 0.00000 | |
5715 | 2011.11.25 17:58 | close | 2857 | 0.01 | 1.54944 | 0.00000 | 0.00000 | 0.23 | 10478.47 |
5716 | 2011.11.25 17:58 | close | 2858 | 0.01 | 1.54944 | 0.00000 | 0.00000 | 1.51 | 10479.98 |
5717 | 2011.11.28 00:16 | sell | 2859 | 0.01 | 1.54806 | 0.00000 | 0.00000 | |
5718 | 2011.11.28 00:23 | sell | 2860 | 0.01 | 1.54928 | 0.00000 | 0.00000 | |
5719 | 2011.11.28 01:07 | close | 2859 | 0.01 | 1.54761 | 0.00000 | 0.00000 | 0.39 | 10480.37 |
5720 | 2011.11.28 01:07 | close | 2860 | 0.01 | 1.54761 | 0.00000 | 0.00000 | 1.61 | 10481.98 |
5721 | 2011.11.28 03:05 | sell | 2861 | 0.01 | 1.55046 | 0.00000 | 0.00000 | |
5722 | 2011.11.28 03:12 | sell | 2862 | 0.01 | 1.55145 | 0.00000 | 0.00000 | |
5723 | 2011.11.28 04:04 | close | 2861 | 0.01 | 1.55011 | 0.00000 | 0.00000 | 0.29 | 10482.27 |
5724 | 2011.11.28 04:04 | close | 2862 | 0.01 | 1.55011 | 0.00000 | 0.00000 | 1.28 | 10483.55 |
5725 | 2011.11.28 23:56 | sell | 2863 | 0.01 | 1.55063 | 0.00000 | 0.00000 | |
5726 | 2011.11.29 01:42 | close | 2863 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 0.28 | 10483.84 |
5727 | 2011.11.29 15:25 | buy | 2864 | 0.01 | 1.56073 | 0.00000 | 0.00000 | |
5728 | 2011.11.29 15:32 | buy | 2865 | 0.01 | 1.55972 | 0.00000 | 0.00000 | |
5729 | 2011.11.29 16:03 | buy | 2866 | 0.01 | 1.55817 | 0.00000 | 0.00000 | |
5730 | 2011.11.29 16:24 | close | 2864 | 0.01 | 1.56041 | 0.00000 | 0.00000 | -0.38 | 10483.46 |
5731 | 2011.11.29 16:24 | close | 2865 | 0.01 | 1.56041 | 0.00000 | 0.00000 | 0.63 | 10484.09 |
5732 | 2011.11.29 16:24 | close | 2866 | 0.01 | 1.56041 | 0.00000 | 0.00000 | 2.18 | 10486.27 |
5733 | 2011.11.29 19:54 | buy | 2867 | 0.01 | 1.56079 | 0.00000 | 0.00000 | |
5734 | 2011.11.29 21:39 | close | 2867 | 0.01 | 1.56124 | 0.00000 | 0.00000 | 0.39 | 10486.66 |
5735 | 2011.11.29 22:16 | sell | 2868 | 0.01 | 1.56152 | 0.00000 | 0.00000 | |
5736 | 2011.11.29 23:32 | close | 2868 | 0.01 | 1.56046 | 0.00000 | 0.00000 | 1.00 | 10487.66 |
5737 | 2011.11.29 23:33 | buy | 2869 | 0.01 | 1.56038 | 0.00000 | 0.00000 | |
5738 | 2011.11.29 23:38 | buy | 2870 | 0.01 | 1.55945 | 0.00000 | 0.00000 | |
5739 | 2011.11.30 00:42 | close | 2869 | 0.01 | 1.56106 | 0.00000 | 0.00000 | 0.61 | 10488.27 |
5740 | 2011.11.30 00:42 | close | 2870 | 0.01 | 1.56106 | 0.00000 | 0.00000 | 1.54 | 10489.81 |
5741 | 2011.11.30 18:54 | buy | 2871 | 0.01 | 1.57001 | 0.00000 | 0.00000 | |
5742 | 2011.11.30 19:12 | close | 2871 | 0.01 | 1.57081 | 0.00000 | 0.00000 | 0.74 | 10490.55 |
5743 | 2011.12.01 01:54 | sell | 2872 | 0.01 | 1.57020 | 0.00000 | 0.00000 | |
5744 | 2011.12.01 02:54 | close | 2872 | 0.01 | 1.56934 | 0.00000 | 0.00000 | 0.80 | 10491.35 |
5745 | 2011.12.02 20:24 | sell | 2873 | 0.01 | 1.55960 | 0.00000 | 0.00000 | |
5746 | 2011.12.02 22:09 | close | 2873 | 0.01 | 1.55995 | 0.00000 | 0.00000 | -0.41 | 10490.94 |
5747 | 2011.12.02 22:13 | sell | 2874 | 0.01 | 1.55996 | 0.00000 | 0.00000 | |
5748 | 2011.12.02 22:48 | close | 2874 | 0.01 | 1.55899 | 0.00000 | 0.00000 | 0.91 | 10491.85 |
5749 | 2011.12.02 23:41 | sell | 2875 | 0.01 | 1.56074 | 0.00000 | 0.00000 | |
5750 | 2011.12.02 23:57 | close | 2875 | 0.01 | 1.55985 | 0.00000 | 0.00000 | 0.83 | 10492.68 |
5751 | 2011.12.07 00:12 | sell | 2876 | 0.01 | 1.56043 | 0.00000 | 0.00000 | |
5752 | 2011.12.07 01:57 | close | 2876 | 0.01 | 1.56066 | 0.00000 | 0.00000 | -0.29 | 10492.39 |
5753 | 2011.12.07 22:42 | sell | 2877 | 0.01 | 1.57119 | 0.00000 | 0.00000 | |
5754 | 2011.12.08 00:27 | close | 2877 | 0.01 | 1.57112 | 0.00000 | 0.00000 | -0.07 | 10492.32 |
5755 | 2011.12.08 01:17 | buy | 2878 | 0.01 | 1.57018 | 0.00000 | 0.00000 | |
5756 | 2011.12.08 03:02 | close | 2878 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 0.17 | 10492.49 |
5757 | 2011.12.08 22:27 | sell | 2879 | 0.01 | 1.56576 | 0.00000 | 0.00000 | |
5758 | 2011.12.08 22:40 | close | 2879 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 1.00 | 10493.49 |
5759 | 2011.12.08 22:58 | buy | 2880 | 0.01 | 1.56300 | 0.00000 | 0.00000 | |
5760 | 2011.12.08 23:01 | close | 2880 | 0.01 | 1.56383 | 0.00000 | 0.00000 | 0.77 | 10494.26 |
5761 | 2011.12.12 00:01 | buy | 2881 | 0.01 | 1.56551 | 0.00000 | 0.00000 | |
5762 | 2011.12.12 00:52 | buy | 2882 | 0.01 | 1.56446 | 0.00000 | 0.00000 | |
5763 | 2011.12.12 03:11 | buy | 2883 | 0.01 | 1.56336 | 0.00000 | 0.00000 | |
5764 | 2011.12.12 04:56 | close | 2881 | 0.01 | 1.56442 | 0.00000 | 0.00000 | -1.15 | 10493.11 |
5765 | 2011.12.12 04:56 | close | 2882 | 0.01 | 1.56442 | 0.00000 | 0.00000 | -0.10 | 10493.01 |
5766 | 2011.12.12 04:56 | close | 2883 | 0.01 | 1.56442 | 0.00000 | 0.00000 | 1.00 | 10494.01 |
5767 | 2011.12.13 01:34 | sell | 2884 | 0.01 | 1.55875 | 0.00000 | 0.00000 | |
5768 | 2011.12.13 02:00 | close | 2884 | 0.01 | 1.55757 | 0.00000 | 0.00000 | 1.12 | 10495.13 |
5769 | 2011.12.13 22:09 | buy | 2885 | 0.01 | 1.54821 | 0.00000 | 0.00000 | |
5770 | 2011.12.13 22:29 | buy | 2886 | 0.01 | 1.54635 | 0.00000 | 0.00000 | |
5771 | 2011.12.13 22:36 | buy | 2887 | 0.01 | 1.54538 | 0.00000 | 0.00000 | |
5772 | 2011.12.13 22:56 | close | 2885 | 0.01 | 1.54747 | 0.00000 | 0.00000 | -0.80 | 10494.33 |
5773 | 2011.12.13 22:56 | close | 2886 | 0.01 | 1.54747 | 0.00000 | 0.00000 | 1.06 | 10495.39 |
5774 | 2011.12.13 22:56 | close | 2887 | 0.01 | 1.54747 | 0.00000 | 0.00000 | 2.03 | 10497.42 |
5775 | 2011.12.14 01:14 | sell | 2888 | 0.01 | 1.54896 | 0.00000 | 0.00000 | |
5776 | 2011.12.14 01:44 | close | 2888 | 0.01 | 1.54805 | 0.00000 | 0.00000 | 0.85 | 10498.27 |
5777 | 2011.12.14 01:48 | buy | 2889 | 0.01 | 1.54726 | 0.00000 | 0.00000 | |
5778 | 2011.12.14 02:02 | close | 2889 | 0.01 | 1.54828 | 0.00000 | 0.00000 | 0.96 | 10499.23 |
5779 | 2011.12.14 09:20 | sell | 2890 | 0.01 | 1.54918 | 0.00000 | 0.00000 | |
5780 | 2011.12.14 09:31 | close | 2890 | 0.01 | 1.54834 | 0.00000 | 0.00000 | 0.78 | 10500.01 |
5781 | 2011.12.14 09:37 | sell | 2891 | 0.01 | 1.54918 | 0.00000 | 0.00000 | |
5782 | 2011.12.14 09:58 | close | 2891 | 0.01 | 1.54785 | 0.00000 | 0.00000 | 1.27 | 10501.28 |
5783 | 2011.12.14 10:19 | sell | 2892 | 0.01 | 1.54918 | 0.00000 | 0.00000 | |
5784 | 2011.12.14 10:25 | sell | 2893 | 0.01 | 1.55068 | 0.00000 | 0.00000 | |
5785 | 2011.12.14 10:29 | sell | 2894 | 0.01 | 1.55170 | 0.00000 | 0.00000 | |
5786 | 2011.12.14 10:32 | sell | 2895 | 0.01 | 1.55287 | 0.00000 | 0.00000 | |
5787 | 2011.12.14 10:48 | close | 2892 | 0.01 | 1.55030 | 0.00000 | 0.00000 | -1.18 | 10500.10 |
5788 | 2011.12.14 10:48 | close | 2893 | 0.01 | 1.55030 | 0.00000 | 0.00000 | 0.32 | 10500.42 |
5789 | 2011.12.14 10:48 | close | 2894 | 0.01 | 1.55030 | 0.00000 | 0.00000 | 1.34 | 10501.76 |
5790 | 2011.12.14 10:48 | close | 2895 | 0.01 | 1.55030 | 0.00000 | 0.00000 | 2.51 | 10504.27 |
5791 | 2011.12.14 19:14 | sell | 2896 | 0.01 | 1.54648 | 0.00000 | 0.00000 | |
5792 | 2011.12.14 19:33 | sell | 2897 | 0.01 | 1.54766 | 0.00000 | 0.00000 | |
5793 | 2011.12.14 20:37 | sell | 2898 | 0.01 | 1.54864 | 0.00000 | 0.00000 | |
5794 | 2011.12.14 21:10 | close | 2896 | 0.01 | 1.54655 | 0.00000 | 0.00000 | -0.13 | 10504.14 |
5795 | 2011.12.14 21:10 | close | 2897 | 0.01 | 1.54655 | 0.00000 | 0.00000 | 1.05 | 10505.19 |
5796 | 2011.12.14 21:10 | close | 2898 | 0.01 | 1.54655 | 0.00000 | 0.00000 | 2.03 | 10507.22 |
5797 | 2011.12.15 08:47 | sell | 2899 | 0.01 | 1.54513 | 0.00000 | 0.00000 | |
5798 | 2011.12.15 09:05 | sell | 2900 | 0.01 | 1.54603 | 0.00000 | 0.00000 | |
5799 | 2011.12.15 09:47 | sell | 2901 | 0.01 | 1.54755 | 0.00000 | 0.00000 | |
5800 | 2011.12.15 10:10 | sell | 2902 | 0.01 | 1.54853 | 0.00000 | 0.00000 | |
5801 | 2011.12.15 11:56 | close | 2899 | 0.01 | 1.54687 | 0.00000 | 0.00000 | -1.80 | 10505.42 |
5802 | 2011.12.15 11:56 | close | 2900 | 0.01 | 1.54687 | 0.00000 | 0.00000 | -0.90 | 10504.52 |
5803 | 2011.12.15 11:56 | close | 2901 | 0.01 | 1.54687 | 0.00000 | 0.00000 | 0.62 | 10505.14 |
5804 | 2011.12.15 11:56 | close | 2902 | 0.01 | 1.54687 | 0.00000 | 0.00000 | 1.60 | 10506.74 |
5805 | 2011.12.15 23:27 | sell | 2903 | 0.01 | 1.55139 | 0.00000 | 0.00000 | |
5806 | 2011.12.16 02:01 | sell | 2904 | 0.01 | 1.55234 | 0.00000 | 0.00000 | |
5807 | 2011.12.16 03:08 | sell | 2905 | 0.01 | 1.55341 | 0.00000 | 0.00000 | |
5808 | 2011.12.16 06:05 | close | 2903 | 0.01 | 1.55271 | 0.00000 | 0.00000 | -1.41 | 10505.33 |
5809 | 2011.12.16 06:05 | close | 2904 | 0.01 | 1.55271 | 0.00000 | 0.00000 | -0.43 | 10504.90 |
5810 | 2011.12.16 06:05 | close | 2905 | 0.01 | 1.55271 | 0.00000 | 0.00000 | 0.64 | 10505.54 |
5811 | 2011.12.16 22:16 | sell | 2906 | 0.01 | 1.55086 | 0.00000 | 0.00000 | |
5812 | 2011.12.16 22:44 | sell | 2907 | 0.01 | 1.55179 | 0.00000 | 0.00000 | |
5813 | 2011.12.16 23:52 | sell | 2908 | 0.01 | 1.55384 | 0.00000 | 0.00000 | |
5814 | 2011.12.19 00:18 | close | 2906 | 0.01 | 1.55184 | 0.00000 | 0.00000 | -1.07 | 10504.48 |
5815 | 2011.12.19 00:18 | close | 2907 | 0.01 | 1.55184 | 0.00000 | 0.00000 | -0.14 | 10504.34 |
5816 | 2011.12.19 00:18 | close | 2908 | 0.01 | 1.55184 | 0.00000 | 0.00000 | 1.91 | 10506.25 |
5817 | 2011.12.19 22:05 | buy | 2909 | 0.01 | 1.55101 | 0.00000 | 0.00000 | |
5818 | 2011.12.19 22:21 | buy | 2910 | 0.01 | 1.55003 | 0.00000 | 0.00000 | |
5819 | 2011.12.20 00:07 | close | 2909 | 0.01 | 1.55015 | 0.00000 | 0.00000 | -0.93 | 10505.33 |
5820 | 2011.12.20 00:07 | close | 2910 | 0.01 | 1.55015 | 0.00000 | 0.00000 | 0.05 | 10505.38 |
5821 | 2011.12.20 01:41 | sell | 2911 | 0.01 | 1.55083 | 0.00000 | 0.00000 | |
5822 | 2011.12.20 02:40 | sell | 2912 | 0.01 | 1.55184 | 0.00000 | 0.00000 | |
5823 | 2011.12.20 04:14 | close | 2911 | 0.01 | 1.55048 | 0.00000 | 0.00000 | 0.29 | 10505.67 |
5824 | 2011.12.20 04:14 | close | 2912 | 0.01 | 1.55048 | 0.00000 | 0.00000 | 1.30 | 10506.97 |
5825 | 2011.12.20 14:02 | buy | 2913 | 0.01 | 1.56280 | 0.00000 | 0.00000 | |
5826 | 2011.12.20 14:42 | close | 2913 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 0.87 | 10507.84 |
5827 | 2011.12.20 18:39 | buy | 2914 | 0.01 | 1.56623 | 0.00000 | 0.00000 | |
5828 | 2011.12.20 18:54 | close | 2914 | 0.01 | 1.56723 | 0.00000 | 0.00000 | 0.94 | 10508.78 |
5829 | 2011.12.20 21:06 | buy | 2915 | 0.01 | 1.56559 | 0.00000 | 0.00000 | |
5830 | 2011.12.20 22:52 | close | 2915 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 0.15 | 10508.93 |
5831 | 2011.12.21 13:05 | buy | 2916 | 0.01 | 1.57010 | 0.00000 | 0.00000 | |
5832 | 2011.12.21 13:08 | close | 2916 | 0.01 | 1.57136 | 0.00000 | 0.00000 | 1.20 | 10510.13 |
5833 | 2011.12.21 13:37 | buy | 2917 | 0.01 | 1.56920 | 0.00000 | 0.00000 | |
5834 | 2011.12.21 13:40 | buy | 2918 | 0.01 | 1.56822 | 0.00000 | 0.00000 | |
5835 | 2011.12.21 13:48 | close | 2917 | 0.01 | 1.56980 | 0.00000 | 0.00000 | 0.54 | 10510.67 |
5836 | 2011.12.21 13:48 | close | 2918 | 0.01 | 1.56980 | 0.00000 | 0.00000 | 1.52 | 10512.19 |
5837 | 2011.12.21 13:59 | buy | 2919 | 0.01 | 1.56767 | 0.00000 | 0.00000 | |
5838 | 2011.12.21 14:02 | close | 2919 | 0.01 | 1.56871 | 0.00000 | 0.00000 | 0.98 | 10513.17 |
5839 | 2011.12.21 15:23 | buy | 2920 | 0.01 | 1.56740 | 0.00000 | 0.00000 | |
5840 | 2011.12.21 15:30 | close | 2920 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 0.79 | 10513.96 |
5841 | 2011.12.21 17:12 | buy | 2921 | 0.01 | 1.56795 | 0.00000 | 0.00000 | |
5842 | 2011.12.21 17:30 | buy | 2922 | 0.01 | 1.56673 | 0.00000 | 0.00000 | |
5843 | 2011.12.21 18:02 | buy | 2923 | 0.01 | 1.56571 | 0.00000 | 0.00000 | |
5844 | 2011.12.21 18:29 | close | 2921 | 0.01 | 1.56768 | 0.00000 | 0.00000 | -0.33 | 10513.63 |
5845 | 2011.12.21 18:29 | close | 2922 | 0.01 | 1.56768 | 0.00000 | 0.00000 | 0.89 | 10514.52 |
5846 | 2011.12.21 18:29 | close | 2923 | 0.01 | 1.56768 | 0.00000 | 0.00000 | 1.91 | 10516.43 |
5847 | 2011.12.22 23:02 | buy | 2924 | 0.01 | 1.56750 | 0.00000 | 0.00000 | |
5848 | 2011.12.23 00:47 | close | 2924 | 0.01 | 1.56741 | 0.00000 | 0.00000 | -0.16 | 10516.27 |
5849 | 2011.12.23 22:47 | buy | 2925 | 0.01 | 1.55906 | 0.00000 | 0.00000 | |
5850 | 2011.12.26 00:00 | close | 2925 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 0.14 | 10516.41 |
5851 | 2011.12.26 23:12 | buy | 2926 | 0.01 | 1.56228 | 0.00000 | 0.00000 | |
5852 | 2011.12.27 01:06 | close | 2926 | 0.01 | 1.56188 | 0.00000 | 0.00000 | -0.47 | 10515.94 |
5853 | 2011.12.28 01:21 | buy | 2927 | 0.01 | 1.56596 | 0.00000 | 0.00000 | |
5854 | 2011.12.28 02:24 | close | 2927 | 0.01 | 1.56686 | 0.00000 | 0.00000 | 0.84 | 10516.78 |
5855 | 2011.12.29 01:28 | buy | 2928 | 0.01 | 1.54428 | 0.00000 | 0.00000 | |
5856 | 2011.12.29 02:11 | buy | 2929 | 0.01 | 1.54299 | 0.00000 | 0.00000 | |
5857 | 2011.12.29 03:27 | close | 2928 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.10 | 10516.88 |
5858 | 2011.12.29 03:27 | close | 2929 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 1.39 | 10518.27 |
5859 | 2011.12.29 04:56 | sell | 2930 | 0.01 | 1.54529 | 0.00000 | 0.00000 | |
5860 | 2011.12.29 06:41 | close | 2930 | 0.01 | 1.54521 | 0.00000 | 0.00000 | 0.02 | 10518.29 |
5861 | 2011.12.29 07:43 | sell | 2931 | 0.01 | 1.54595 | 0.00000 | 0.00000 | |
5862 | 2011.12.29 08:34 | sell | 2932 | 0.01 | 1.54704 | 0.00000 | 0.00000 | |
5863 | 2011.12.29 08:55 | close | 2931 | 0.01 | 1.54569 | 0.00000 | 0.00000 | 0.20 | 10518.49 |
5864 | 2011.12.29 08:55 | close | 2932 | 0.01 | 1.54569 | 0.00000 | 0.00000 | 1.29 | 10519.78 |
5865 | 2011.12.29 09:12 | sell | 2933 | 0.01 | 1.54731 | 0.00000 | 0.00000 | |
5866 | 2011.12.29 10:16 | close | 2933 | 0.01 | 1.54641 | 0.00000 | 0.00000 | 0.84 | 10520.62 |
5867 | 2011.12.29 14:56 | sell | 2934 | 0.01 | 1.54075 | 0.00000 | 0.00000 | |
5868 | 2011.12.29 15:15 | sell | 2935 | 0.01 | 1.54188 | 0.00000 | 0.00000 | |
5869 | 2011.12.29 15:22 | close | 2934 | 0.01 | 1.54051 | 0.00000 | 0.00000 | 0.18 | 10520.80 |
5870 | 2011.12.29 15:22 | close | 2935 | 0.01 | 1.54051 | 0.00000 | 0.00000 | 1.31 | 10522.11 |
5871 | 2011.12.29 17:35 | sell | 2936 | 0.01 | 1.54308 | 0.00000 | 0.00000 | |
5872 | 2011.12.29 17:43 | close | 2936 | 0.01 | 1.54191 | 0.00000 | 0.00000 | 1.11 | 10523.22 |
5873 | 2011.12.29 21:41 | sell | 2937 | 0.01 | 1.54059 | 0.00000 | 0.00000 | |
5874 | 2011.12.29 21:53 | close | 2937 | 0.01 | 1.53974 | 0.00000 | 0.00000 | 0.79 | 10524.01 |
5875 | 2011.12.29 22:40 | sell | 2938 | 0.01 | 1.54117 | 0.00000 | 0.00000 | |
5876 | 2011.12.30 00:33 | close | 2938 | 0.01 | 1.54147 | 0.00000 | 0.00000 | -0.39 | 10523.63 |
5877 | 2011.12.30 09:45 | sell | 2939 | 0.01 | 1.54372 | 0.00000 | 0.00000 | |
5878 | 2011.12.30 10:08 | close | 2939 | 0.01 | 1.54287 | 0.00000 | 0.00000 | 0.79 | 10524.42 |
5879 | 2011.12.30 11:38 | sell | 2940 | 0.01 | 1.54420 | 0.00000 | 0.00000 | |
5880 | 2011.12.30 11:50 | close | 2940 | 0.01 | 1.54304 | 0.00000 | 0.00000 | 1.10 | 10525.52 |
5881 | 2011.12.30 12:17 | sell | 2941 | 0.01 | 1.54388 | 0.00000 | 0.00000 | |
5882 | 2011.12.30 12:48 | close | 2941 | 0.01 | 1.54296 | 0.00000 | 0.00000 | 0.86 | 10526.38 |
5883 | 2011.12.30 13:05 | sell | 2942 | 0.01 | 1.54481 | 0.00000 | 0.00000 | |
5884 | 2011.12.30 13:16 | close | 2942 | 0.01 | 1.54389 | 0.00000 | 0.00000 | 0.86 | 10527.24 |
5885 | 2011.12.30 13:57 | sell | 2943 | 0.01 | 1.54477 | 0.00000 | 0.00000 | |
5886 | 2011.12.30 14:00 | sell | 2944 | 0.01 | 1.54583 | 0.00000 | 0.00000 | |
5887 | 2011.12.30 14:18 | sell | 2945 | 0.01 | 1.54708 | 0.00000 | 0.00000 | |
5888 | 2011.12.30 14:24 | sell | 2946 | 0.01 | 1.54816 | 0.00000 | 0.00000 | |
5889 | 2011.12.30 16:55 | close | 2943 | 0.01 | 1.55490 | 0.00000 | 0.00000 | -10.19 | 10517.05 |
5890 | 2011.12.30 16:55 | close | 2944 | 0.01 | 1.55490 | 0.00000 | 0.00000 | -9.13 | 10507.92 |
5891 | 2011.12.30 16:55 | close | 2945 | 0.01 | 1.55490 | 0.00000 | 0.00000 | -7.88 | 10500.04 |
5892 | 2011.12.30 16:55 | close | 2946 | 0.01 | 1.55490 | 0.00000 | 0.00000 | -6.80 | 10493.24 |
5893 | 2011.12.30 22:49 | sell | 2947 | 0.01 | 1.55274 | 0.00000 | 0.00000 | |
5894 | 2011.12.30 23:18 | sell | 2948 | 0.01 | 1.55402 | 0.00000 | 0.00000 | |
5895 | 2012.01.02 00:00 | close | 2947 | 0.01 | 1.54983 | 0.00000 | 0.00000 | 2.82 | 10496.06 |
5896 | 2012.01.02 00:00 | close | 2948 | 0.01 | 1.54983 | 0.00000 | 0.00000 | 4.10 | 10500.16 |
5897 | 2012.01.02 00:16 | buy | 2949 | 0.01 | 1.55019 | 0.00000 | 0.00000 | |
5898 | 2012.01.02 01:52 | close | 2949 | 0.01 | 1.55121 | 0.00000 | 0.00000 | 0.96 | 10501.12 |
5899 | 2012.01.03 01:22 | sell | 2950 | 0.01 | 1.55175 | 0.00000 | 0.00000 | |
5900 | 2012.01.03 01:32 | close | 2950 | 0.01 | 1.55086 | 0.00000 | 0.00000 | 0.83 | 10501.95 |
5901 | 2012.01.03 15:06 | buy | 2951 | 0.01 | 1.55927 | 0.00000 | 0.00000 | |
5902 | 2012.01.03 15:20 | close | 2951 | 0.01 | 1.56023 | 0.00000 | 0.00000 | 0.90 | 10502.85 |
5903 | 2012.01.04 01:19 | buy | 2952 | 0.01 | 1.56417 | 0.00000 | 0.00000 | |
5904 | 2012.01.04 03:04 | close | 2952 | 0.01 | 1.56392 | 0.00000 | 0.00000 | -0.31 | 10502.54 |
5905 | 2012.01.04 22:42 | sell | 2953 | 0.01 | 1.56235 | 0.00000 | 0.00000 | |
5906 | 2012.01.04 23:15 | close | 2953 | 0.01 | 1.56149 | 0.00000 | 0.00000 | 0.80 | 10503.34 |
5907 | 2012.01.05 19:49 | sell | 2954 | 0.01 | 1.54912 | 0.00000 | 0.00000 | |
5908 | 2012.01.05 21:12 | sell | 2955 | 0.01 | 1.55005 | 0.00000 | 0.00000 | |
5909 | 2012.01.05 21:37 | close | 2954 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 0.37 | 10503.71 |
5910 | 2012.01.05 21:37 | close | 2955 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 1.30 | 10505.01 |
5911 | 2012.01.05 22:59 | sell | 2956 | 0.01 | 1.55024 | 0.00000 | 0.00000 | |
5912 | 2012.01.05 23:08 | close | 2956 | 0.01 | 1.54912 | 0.00000 | 0.00000 | 1.06 | 10506.07 |
5913 | 2012.01.06 20:10 | sell | 2957 | 0.01 | 1.54308 | 0.00000 | 0.00000 | |
5914 | 2012.01.06 21:56 | close | 2957 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 0.03 | 10506.10 |
5915 | 2012.01.09 00:51 | buy | 2958 | 0.01 | 1.54152 | 0.00000 | 0.00000 | |
5916 | 2012.01.09 01:20 | buy | 2959 | 0.01 | 1.54057 | 0.00000 | 0.00000 | |
5917 | 2012.01.09 02:01 | close | 2958 | 0.01 | 1.54192 | 0.00000 | 0.00000 | 0.34 | 10506.44 |
5918 | 2012.01.09 02:01 | close | 2959 | 0.01 | 1.54192 | 0.00000 | 0.00000 | 1.29 | 10507.73 |
5919 | 2012.01.09 06:19 | sell | 2960 | 0.01 | 1.54166 | 0.00000 | 0.00000 | |
5920 | 2012.01.09 07:25 | sell | 2961 | 0.01 | 1.54284 | 0.00000 | 0.00000 | |
5921 | 2012.01.09 09:33 | sell | 2962 | 0.01 | 1.54416 | 0.00000 | 0.00000 | |
5922 | 2012.01.09 10:37 | sell | 2963 | 0.01 | 1.54509 | 0.00000 | 0.00000 | |
5923 | 2012.01.09 13:02 | close | 2960 | 0.01 | 1.54360 | 0.00000 | 0.00000 | -2.00 | 10505.73 |
5924 | 2012.01.09 13:02 | close | 2961 | 0.01 | 1.54360 | 0.00000 | 0.00000 | -0.82 | 10504.91 |
5925 | 2012.01.09 13:02 | close | 2962 | 0.01 | 1.54360 | 0.00000 | 0.00000 | 0.50 | 10505.41 |
5926 | 2012.01.09 13:02 | close | 2963 | 0.01 | 1.54360 | 0.00000 | 0.00000 | 1.43 | 10506.84 |
5927 | 2012.01.09 22:10 | sell | 2964 | 0.01 | 1.54565 | 0.00000 | 0.00000 | |
5928 | 2012.01.09 23:06 | sell | 2965 | 0.01 | 1.54672 | 0.00000 | 0.00000 | |
5929 | 2012.01.10 00:08 | close | 2964 | 0.01 | 1.54534 | 0.00000 | 0.00000 | 0.22 | 10507.07 |
5930 | 2012.01.10 00:08 | close | 2965 | 0.01 | 1.54534 | 0.00000 | 0.00000 | 1.29 | 10508.36 |
5931 | 2012.01.10 00:09 | buy | 2966 | 0.01 | 1.54515 | 0.00000 | 0.00000 | |
5932 | 2012.01.10 01:03 | close | 2966 | 0.01 | 1.54609 | 0.00000 | 0.00000 | 0.88 | 10509.24 |
5933 | 2012.01.10 22:06 | sell | 2967 | 0.01 | 1.54895 | 0.00000 | 0.00000 | |
5934 | 2012.01.10 22:39 | close | 2967 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 0.83 | 10510.07 |
5935 | 2012.01.12 00:14 | sell | 2968 | 0.01 | 1.53324 | 0.00000 | 0.00000 | |
5936 | 2012.01.12 01:06 | close | 2968 | 0.01 | 1.53230 | 0.00000 | 0.00000 | 0.88 | 10510.95 |
5937 | 2012.01.12 11:43 | sell | 2969 | 0.01 | 1.53174 | 0.00000 | 0.00000 | |
5938 | 2012.01.12 11:50 | sell | 2970 | 0.01 | 1.53312 | 0.00000 | 0.00000 | |
5939 | 2012.01.12 11:56 | sell | 2971 | 0.01 | 1.53418 | 0.00000 | 0.00000 | |
5940 | 2012.01.12 13:55 | sell | 2972 | 0.01 | 1.53522 | 0.00000 | 0.00000 | |
5941 | 2012.01.12 15:31 | close | 2969 | 0.01 | 1.53175 | 0.00000 | 0.00000 | -0.07 | 10510.88 |
5942 | 2012.01.12 15:31 | close | 2970 | 0.01 | 1.53175 | 0.00000 | 0.00000 | 1.31 | 10512.19 |
5943 | 2012.01.12 15:31 | close | 2971 | 0.01 | 1.53175 | 0.00000 | 0.00000 | 2.37 | 10514.56 |
5944 | 2012.01.12 15:31 | close | 2972 | 0.01 | 1.53175 | 0.00000 | 0.00000 | 3.41 | 10517.97 |
5945 | 2012.01.12 20:09 | sell | 2973 | 0.01 | 1.53442 | 0.00000 | 0.00000 | |
5946 | 2012.01.12 20:33 | close | 2973 | 0.01 | 1.53340 | 0.00000 | 0.00000 | 0.96 | 10518.93 |
5947 | 2012.01.13 22:33 | sell | 2974 | 0.01 | 1.53106 | 0.00000 | 0.00000 | |
5948 | 2012.01.13 22:47 | sell | 2975 | 0.01 | 1.53230 | 0.00000 | 0.00000 | |
5949 | 2012.01.16 00:00 | close | 2974 | 0.01 | 1.52845 | 0.00000 | 0.00000 | 2.52 | 10521.46 |
5950 | 2012.01.16 00:00 | close | 2975 | 0.01 | 1.52845 | 0.00000 | 0.00000 | 3.76 | 10525.22 |
5951 | 2012.01.16 00:19 | buy | 2976 | 0.01 | 1.52864 | 0.00000 | 0.00000 | |
5952 | 2012.01.16 00:33 | close | 2976 | 0.01 | 1.52947 | 0.00000 | 0.00000 | 0.77 | 10525.99 |
5953 | 2012.01.17 22:10 | buy | 2977 | 0.01 | 1.53250 | 0.00000 | 0.00000 | |
5954 | 2012.01.17 22:58 | close | 2977 | 0.01 | 1.53352 | 0.00000 | 0.00000 | 0.96 | 10526.95 |
5955 | 2012.01.20 00:13 | buy | 2978 | 0.01 | 1.54809 | 0.00000 | 0.00000 | |
5956 | 2012.01.20 01:07 | close | 2978 | 0.01 | 1.54889 | 0.00000 | 0.00000 | 0.74 | 10527.69 |
5957 | 2012.01.20 22:04 | sell | 2979 | 0.01 | 1.55521 | 0.00000 | 0.00000 | |
5958 | 2012.01.20 22:50 | sell | 2980 | 0.01 | 1.55616 | 0.00000 | 0.00000 | |
5959 | 2012.01.20 23:07 | sell | 2981 | 0.01 | 1.55707 | 0.00000 | 0.00000 | |
5960 | 2012.01.23 00:00 | close | 2979 | 0.01 | 1.55587 | 0.00000 | 0.00000 | -0.75 | 10526.94 |
5961 | 2012.01.23 00:00 | close | 2980 | 0.01 | 1.55587 | 0.00000 | 0.00000 | 0.20 | 10527.15 |
5962 | 2012.01.23 00:00 | close | 2981 | 0.01 | 1.55587 | 0.00000 | 0.00000 | 1.11 | 10528.26 |
5963 | 2012.01.23 02:11 | buy | 2982 | 0.01 | 1.55354 | 0.00000 | 0.00000 | |
5964 | 2012.01.23 03:15 | close | 2982 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.87 | 10529.13 |
5965 | 2012.01.23 09:03 | buy | 2983 | 0.01 | 1.55417 | 0.00000 | 0.00000 | |
5966 | 2012.01.23 10:36 | buy | 2984 | 0.01 | 1.55299 | 0.00000 | 0.00000 | |
5967 | 2012.01.23 10:38 | buy | 2985 | 0.01 | 1.55208 | 0.00000 | 0.00000 | |
5968 | 2012.01.23 11:24 | close | 2983 | 0.01 | 1.55436 | 0.00000 | 0.00000 | 0.13 | 10529.26 |
5969 | 2012.01.23 11:24 | close | 2984 | 0.01 | 1.55436 | 0.00000 | 0.00000 | 1.31 | 10530.57 |
5970 | 2012.01.23 11:24 | close | 2985 | 0.01 | 1.55436 | 0.00000 | 0.00000 | 2.22 | 10532.79 |
5971 | 2012.01.23 15:38 | buy | 2986 | 0.01 | 1.55553 | 0.00000 | 0.00000 | |
5972 | 2012.01.23 15:49 | close | 2986 | 0.01 | 1.55633 | 0.00000 | 0.00000 | 0.74 | 10533.53 |
5973 | 2012.01.23 16:18 | buy | 2987 | 0.01 | 1.55477 | 0.00000 | 0.00000 | |
5974 | 2012.01.23 16:36 | close | 2987 | 0.01 | 1.55566 | 0.00000 | 0.00000 | 0.83 | 10534.36 |
5975 | 2012.01.23 18:42 | buy | 2988 | 0.01 | 1.55792 | 0.00000 | 0.00000 | |
5976 | 2012.01.23 18:53 | close | 2988 | 0.01 | 1.55875 | 0.00000 | 0.00000 | 0.77 | 10535.13 |
5977 | 2012.01.23 19:08 | buy | 2989 | 0.01 | 1.55726 | 0.00000 | 0.00000 | |
5978 | 2012.01.23 19:47 | close | 2989 | 0.01 | 1.55813 | 0.00000 | 0.00000 | 0.81 | 10535.94 |
5979 | 2012.01.23 20:56 | buy | 2990 | 0.01 | 1.55666 | 0.00000 | 0.00000 | |
5980 | 2012.01.23 21:55 | buy | 2991 | 0.01 | 1.55575 | 0.00000 | 0.00000 | |
5981 | 2012.01.23 22:38 | close | 2990 | 0.01 | 1.55702 | 0.00000 | 0.00000 | 0.30 | 10536.24 |
5982 | 2012.01.23 22:38 | close | 2991 | 0.01 | 1.55702 | 0.00000 | 0.00000 | 1.21 | 10537.45 |
5983 | 2012.01.23 22:39 | sell | 2992 | 0.01 | 1.55714 | 0.00000 | 0.00000 | |
5984 | 2012.01.24 00:02 | close | 2992 | 0.01 | 1.55625 | 0.00000 | 0.00000 | 0.80 | 10538.25 |
5985 | 2012.01.24 01:52 | sell | 2993 | 0.01 | 1.55758 | 0.00000 | 0.00000 | |
5986 | 2012.01.24 03:13 | close | 2993 | 0.01 | 1.55651 | 0.00000 | 0.00000 | 1.01 | 10539.26 |
5987 | 2012.01.24 03:18 | buy | 2994 | 0.01 | 1.55628 | 0.00000 | 0.00000 | |
5988 | 2012.01.24 04:47 | buy | 2995 | 0.01 | 1.55537 | 0.00000 | 0.00000 | |
5989 | 2012.01.24 05:47 | buy | 2996 | 0.01 | 1.55426 | 0.00000 | 0.00000 | |
5990 | 2012.01.24 07:35 | close | 2994 | 0.01 | 1.55498 | 0.00000 | 0.00000 | -1.36 | 10537.90 |
5991 | 2012.01.24 07:35 | close | 2995 | 0.01 | 1.55498 | 0.00000 | 0.00000 | -0.45 | 10537.45 |
5992 | 2012.01.24 07:35 | close | 2996 | 0.01 | 1.55498 | 0.00000 | 0.00000 | 0.66 | 10538.11 |
5993 | 2012.01.24 21:46 | buy | 2997 | 0.01 | 1.55993 | 0.00000 | 0.00000 | |
5994 | 2012.01.24 22:08 | close | 2997 | 0.01 | 1.56079 | 0.00000 | 0.00000 | 0.80 | 10538.91 |
5995 | 2012.01.24 22:56 | sell | 2998 | 0.01 | 1.56177 | 0.00000 | 0.00000 | |
5996 | 2012.01.25 01:31 | close | 2998 | 0.01 | 1.56215 | 0.00000 | 0.00000 | -0.47 | 10538.45 |
5997 | 2012.01.25 02:55 | buy | 2999 | 0.01 | 1.56156 | 0.00000 | 0.00000 | |
5998 | 2012.01.25 04:41 | close | 2999 | 0.01 | 1.56161 | 0.00000 | 0.00000 | -0.01 | 10538.44 |
5999 | 2012.01.25 06:56 | buy | 3000 | 0.01 | 1.56079 | 0.00000 | 0.00000 | |
6000 | 2012.01.25 08:42 | close | 3000 | 0.01 | 1.56044 | 0.00000 | 0.00000 | -0.41 | 10538.03 |
6001 | 2012.01.25 22:32 | sell | 3001 | 0.01 | 1.56594 | 0.00000 | 0.00000 | |
6002 | 2012.01.25 22:47 | sell | 3002 | 0.01 | 1.56711 | 0.00000 | 0.00000 | |
6003 | 2012.01.25 23:37 | close | 3001 | 0.01 | 1.56572 | 0.00000 | 0.00000 | 0.16 | 10538.19 |
6004 | 2012.01.25 23:37 | close | 3002 | 0.01 | 1.56572 | 0.00000 | 0.00000 | 1.33 | 10539.52 |
6005 | 2012.01.26 13:23 | buy | 3003 | 0.01 | 1.56925 | 0.00000 | 0.00000 | |
6006 | 2012.01.26 13:38 | buy | 3004 | 0.01 | 1.56829 | 0.00000 | 0.00000 | |
6007 | 2012.01.26 14:02 | buy | 3005 | 0.01 | 1.56732 | 0.00000 | 0.00000 | |
6008 | 2012.01.26 15:21 | close | 3003 | 0.01 | 1.56973 | 0.00000 | 0.00000 | 0.42 | 10539.94 |
6009 | 2012.01.26 15:21 | close | 3004 | 0.01 | 1.56973 | 0.00000 | 0.00000 | 1.38 | 10541.32 |
6010 | 2012.01.26 15:21 | close | 3005 | 0.01 | 1.56973 | 0.00000 | 0.00000 | 2.35 | 10543.67 |
6011 | 2012.01.26 20:42 | buy | 3006 | 0.01 | 1.56913 | 0.00000 | 0.00000 | |
6012 | 2012.01.26 20:47 | close | 3006 | 0.01 | 1.56995 | 0.00000 | 0.00000 | 0.76 | 10544.43 |
6013 | 2012.01.27 02:28 | buy | 3007 | 0.01 | 1.56746 | 0.00000 | 0.00000 | |
6014 | 2012.01.27 02:55 | buy | 3008 | 0.01 | 1.56642 | 0.00000 | 0.00000 | |
6015 | 2012.01.27 04:12 | close | 3007 | 0.01 | 1.56788 | 0.00000 | 0.00000 | 0.36 | 10544.79 |
6016 | 2012.01.27 04:12 | close | 3008 | 0.01 | 1.56788 | 0.00000 | 0.00000 | 1.40 | 10546.19 |
6017 | 2012.01.27 14:09 | buy | 3009 | 0.01 | 1.57020 | 0.00000 | 0.00000 | |
6018 | 2012.01.27 14:42 | close | 3009 | 0.01 | 1.57103 | 0.00000 | 0.00000 | 0.77 | 10546.96 |
6019 | 2012.01.27 15:31 | buy | 3010 | 0.01 | 1.56887 | 0.00000 | 0.00000 | |
6020 | 2012.01.27 15:33 | close | 3010 | 0.01 | 1.56983 | 0.00000 | 0.00000 | 0.90 | 10547.86 |
6021 | 2012.01.27 15:34 | buy | 3011 | 0.01 | 1.56922 | 0.00000 | 0.00000 | |
6022 | 2012.01.27 16:02 | close | 3011 | 0.01 | 1.57018 | 0.00000 | 0.00000 | 0.90 | 10548.76 |
6023 | 2012.01.27 22:14 | sell | 3012 | 0.01 | 1.57314 | 0.00000 | 0.00000 | |
6024 | 2012.01.27 23:59 | close | 3012 | 0.01 | 1.57263 | 0.00000 | 0.00000 | 0.45 | 10549.21 |
6025 | 2012.01.30 00:25 | buy | 3013 | 0.01 | 1.57186 | 0.00000 | 0.00000 | |
6026 | 2012.01.30 00:39 | close | 3013 | 0.01 | 1.57296 | 0.00000 | 0.00000 | 1.04 | 10550.25 |
6027 | 2012.01.30 02:19 | buy | 3014 | 0.01 | 1.57189 | 0.00000 | 0.00000 | |
6028 | 2012.01.30 05:04 | close | 3014 | 0.01 | 1.57149 | 0.00000 | 0.00000 | -0.46 | 10549.79 |
6029 | 2012.01.30 22:43 | buy | 3015 | 0.01 | 1.56872 | 0.00000 | 0.00000 | |
6030 | 2012.01.30 22:49 | close | 3015 | 0.01 | 1.56963 | 0.00000 | 0.00000 | 0.85 | 10550.64 |
6031 | 2012.01.30 22:53 | sell | 3016 | 0.01 | 1.57027 | 0.00000 | 0.00000 | |
6032 | 2012.01.31 00:38 | close | 3016 | 0.01 | 1.57047 | 0.00000 | 0.00000 | -0.29 | 10550.35 |
6033 | 2012.01.31 14:32 | buy | 3017 | 0.01 | 1.57738 | 0.00000 | 0.00000 | |
6034 | 2012.01.31 15:22 | close | 3017 | 0.01 | 1.57824 | 0.00000 | 0.00000 | 0.80 | 10551.15 |
6035 | 2012.01.31 15:40 | buy | 3018 | 0.01 | 1.57667 | 0.00000 | 0.00000 | |
6036 | 2012.01.31 16:02 | close | 3018 | 0.01 | 1.57753 | 0.00000 | 0.00000 | 0.80 | 10551.95 |
6037 | 2012.01.31 17:05 | buy | 3019 | 0.01 | 1.57624 | 0.00000 | 0.00000 | |
6038 | 2012.01.31 17:27 | close | 3019 | 0.01 | 1.57718 | 0.00000 | 0.00000 | 0.88 | 10552.83 |
6039 | 2012.01.31 17:41 | buy | 3020 | 0.01 | 1.57606 | 0.00000 | 0.00000 | |
6040 | 2012.01.31 17:55 | close | 3020 | 0.01 | 1.57738 | 0.00000 | 0.00000 | 1.26 | 10554.09 |
6041 | 2012.01.31 18:54 | buy | 3021 | 0.01 | 1.57525 | 0.00000 | 0.00000 | |
6042 | 2012.01.31 19:17 | close | 3021 | 0.01 | 1.57619 | 0.00000 | 0.00000 | 0.88 | 10554.97 |
6043 | 2012.02.01 00:40 | sell | 3022 | 0.01 | 1.57628 | 0.00000 | 0.00000 | |
6044 | 2012.02.01 02:02 | buy | 3023 | 0.01 | 1.57555 | 0.00000 | 0.00000 | |
6045 | 2012.02.01 02:26 | close | 3022 | 0.01 | 1.57643 | 0.00000 | 0.00000 | -0.21 | 10554.76 |
6046 | 2012.02.01 03:11 | close | 3023 | 0.01 | 1.57637 | 0.00000 | 0.00000 | 0.76 | 10555.52 |
6047 | 2012.02.01 21:09 | buy | 3024 | 0.01 | 1.58336 | 0.00000 | 0.00000 | |
6048 | 2012.02.01 22:37 | buy | 3025 | 0.01 | 1.58244 | 0.00000 | 0.00000 | |
6049 | 2012.02.01 23:56 | close | 3024 | 0.01 | 1.58376 | 0.00000 | 0.00000 | 0.34 | 10555.86 |
6050 | 2012.02.01 23:56 | close | 3025 | 0.01 | 1.58376 | 0.00000 | 0.00000 | 1.26 | 10557.12 |
6051 | 2012.02.02 00:08 | sell | 3026 | 0.01 | 1.58386 | 0.00000 | 0.00000 | |
6052 | 2012.02.02 00:52 | sell | 3027 | 0.01 | 1.58500 | 0.00000 | 0.00000 | |
6053 | 2012.02.02 02:38 | close | 3026 | 0.01 | 1.58478 | 0.00000 | 0.00000 | -0.98 | 10556.14 |
6054 | 2012.02.02 02:38 | close | 3027 | 0.01 | 1.58478 | 0.00000 | 0.00000 | 0.16 | 10556.30 |
6055 | 2012.02.02 06:48 | buy | 3028 | 0.01 | 1.58444 | 0.00000 | 0.00000 | |
6056 | 2012.02.02 08:34 | close | 3028 | 0.01 | 1.58517 | 0.00000 | 0.00000 | 0.67 | 10556.97 |
6057 | 2012.02.02 09:14 | buy | 3029 | 0.01 | 1.58367 | 0.00000 | 0.00000 | |
6058 | 2012.02.02 09:28 | close | 3029 | 0.01 | 1.58454 | 0.00000 | 0.00000 | 0.81 | 10557.78 |
6059 | 2012.02.02 10:07 | buy | 3030 | 0.01 | 1.58307 | 0.00000 | 0.00000 | |
6060 | 2012.02.02 10:13 | buy | 3031 | 0.01 | 1.58217 | 0.00000 | 0.00000 | |
6061 | 2012.02.02 10:33 | close | 3030 | 0.01 | 1.58369 | 0.00000 | 0.00000 | 0.56 | 10558.34 |
6062 | 2012.02.02 10:33 | close | 3031 | 0.01 | 1.58369 | 0.00000 | 0.00000 | 1.46 | 10559.80 |
6063 | 2012.02.02 11:07 | buy | 3032 | 0.01 | 1.58183 | 0.00000 | 0.00000 | |
6064 | 2012.02.02 11:27 | close | 3032 | 0.01 | 1.58264 | 0.00000 | 0.00000 | 0.75 | 10560.55 |
6065 | 2012.02.02 14:05 | buy | 3033 | 0.01 | 1.58172 | 0.00000 | 0.00000 | |
6066 | 2012.02.02 14:48 | close | 3033 | 0.01 | 1.58263 | 0.00000 | 0.00000 | 0.85 | 10561.40 |
6067 | 2012.02.02 23:41 | sell | 3034 | 0.01 | 1.58116 | 0.00000 | 0.00000 | |
6068 | 2012.02.03 00:04 | close | 3034 | 0.01 | 1.58023 | 0.00000 | 0.00000 | 0.84 | 10562.24 |
6069 | 2012.02.06 00:12 | sell | 3035 | 0.01 | 1.58221 | 0.00000 | 0.00000 | |
6070 | 2012.02.06 00:14 | close | 3035 | 0.01 | 1.58093 | 0.00000 | 0.00000 | 1.22 | 10563.46 |
6071 | 2012.02.06 01:38 | buy | 3036 | 0.01 | 1.57971 | 0.00000 | 0.00000 | |
6072 | 2012.02.06 03:24 | close | 3036 | 0.01 | 1.58025 | 0.00000 | 0.00000 | 0.48 | 10563.94 |
6073 | 2012.02.06 22:21 | sell | 3037 | 0.01 | 1.58322 | 0.00000 | 0.00000 | |
6074 | 2012.02.06 23:30 | close | 3037 | 0.01 | 1.58241 | 0.00000 | 0.00000 | 0.75 | 10564.69 |
6075 | 2012.02.07 20:21 | buy | 3038 | 0.01 | 1.58838 | 0.00000 | 0.00000 | |
6076 | 2012.02.07 20:51 | close | 3038 | 0.01 | 1.58928 | 0.00000 | 0.00000 | 0.84 | 10565.53 |
6077 | 2012.02.07 22:04 | sell | 3039 | 0.01 | 1.58963 | 0.00000 | 0.00000 | |
6078 | 2012.02.07 23:50 | close | 3039 | 0.01 | 1.58992 | 0.00000 | 0.00000 | -0.35 | 10565.18 |
6079 | 2012.02.08 12:20 | buy | 3040 | 0.01 | 1.59041 | 0.00000 | 0.00000 | |
6080 | 2012.02.08 12:56 | buy | 3041 | 0.01 | 1.58918 | 0.00000 | 0.00000 | |
6081 | 2012.02.08 12:58 | buy | 3042 | 0.01 | 1.58797 | 0.00000 | 0.00000 | |
6082 | 2012.02.08 14:44 | close | 3040 | 0.01 | 1.58938 | 0.00000 | 0.00000 | -1.09 | 10564.09 |
6083 | 2012.02.08 14:44 | close | 3041 | 0.01 | 1.58938 | 0.00000 | 0.00000 | 0.14 | 10564.23 |
6084 | 2012.02.08 14:44 | close | 3042 | 0.01 | 1.58938 | 0.00000 | 0.00000 | 1.35 | 10565.58 |
6085 | 2012.02.09 01:15 | buy | 3043 | 0.01 | 1.58000 | 0.00000 | 0.00000 | |
6086 | 2012.02.09 01:21 | close | 3043 | 0.01 | 1.58087 | 0.00000 | 0.00000 | 0.81 | 10566.39 |
6087 | 2012.02.09 22:56 | buy | 3044 | 0.01 | 1.58147 | 0.00000 | 0.00000 | |
6088 | 2012.02.10 00:41 | close | 3044 | 0.01 | 1.58134 | 0.00000 | 0.00000 | -0.20 | 10566.20 |
6089 | 2012.02.10 01:28 | buy | 3045 | 0.01 | 1.58087 | 0.00000 | 0.00000 | |
6090 | 2012.02.10 03:13 | close | 3045 | 0.01 | 1.58076 | 0.00000 | 0.00000 | -0.17 | 10566.03 |
6091 | 2012.02.10 23:33 | sell | 3046 | 0.01 | 1.57451 | 0.00000 | 0.00000 | |
6092 | 2012.02.10 23:47 | sell | 3047 | 0.01 | 1.57548 | 0.00000 | 0.00000 | |
6093 | 2012.02.13 00:01 | sell | 3048 | 0.01 | 1.57760 | 0.00000 | 0.00000 | |
6094 | 2012.02.13 00:37 | sell | 3049 | 0.01 | 1.57897 | 0.00000 | 0.00000 | |
6095 | 2012.02.13 02:33 | close | 3046 | 0.01 | 1.57677 | 0.00000 | 0.00000 | -2.35 | 10563.68 |
6096 | 2012.02.13 02:33 | close | 3047 | 0.01 | 1.57677 | 0.00000 | 0.00000 | -1.38 | 10562.30 |
6097 | 2012.02.13 02:33 | close | 3048 | 0.01 | 1.57677 | 0.00000 | 0.00000 | 0.77 | 10563.07 |
6098 | 2012.02.13 02:33 | close | 3049 | 0.01 | 1.57677 | 0.00000 | 0.00000 | 2.14 | 10565.21 |
6099 | 2012.02.13 22:07 | buy | 3050 | 0.01 | 1.57700 | 0.00000 | 0.00000 | |
6100 | 2012.02.13 23:52 | close | 3050 | 0.01 | 1.57668 | 0.00000 | 0.00000 | -0.38 | 10564.83 |
6101 | 2012.02.14 01:01 | buy | 3051 | 0.01 | 1.57511 | 0.00000 | 0.00000 | |
6102 | 2012.02.14 01:07 | buy | 3052 | 0.01 | 1.57387 | 0.00000 | 0.00000 | |
6103 | 2012.02.14 01:16 | buy | 3053 | 0.01 | 1.57196 | 0.00000 | 0.00000 | |
6104 | 2012.02.14 04:41 | buy | 3054 | 0.01 | 1.57101 | 0.00000 | 0.00000 | |
6105 | 2012.02.14 09:41 | close | 3051 | 0.01 | 1.57255 | 0.00000 | 0.00000 | -2.62 | 10562.21 |
6106 | 2012.02.14 09:41 | close | 3052 | 0.01 | 1.57255 | 0.00000 | 0.00000 | -1.38 | 10560.83 |
6107 | 2012.02.14 09:41 | close | 3053 | 0.01 | 1.57255 | 0.00000 | 0.00000 | 0.53 | 10561.36 |
6108 | 2012.02.14 09:41 | close | 3054 | 0.01 | 1.57255 | 0.00000 | 0.00000 | 1.48 | 10562.84 |
6109 | 2012.02.14 22:55 | sell | 3055 | 0.01 | 1.56849 | 0.00000 | 0.00000 | |
6110 | 2012.02.14 23:53 | sell | 3056 | 0.01 | 1.56944 | 0.00000 | 0.00000 | |
6111 | 2012.02.15 01:39 | close | 3055 | 0.01 | 1.56893 | 0.00000 | 0.00000 | -0.53 | 10562.32 |
6112 | 2012.02.15 01:39 | close | 3056 | 0.01 | 1.56893 | 0.00000 | 0.00000 | 0.42 | 10562.74 |
6113 | 2012.02.16 22:49 | sell | 3057 | 0.01 | 1.58129 | 0.00000 | 0.00000 | |
6114 | 2012.02.16 23:00 | close | 3057 | 0.01 | 1.58049 | 0.00000 | 0.00000 | 0.74 | 10563.48 |
6115 | 2012.02.17 13:43 | buy | 3058 | 0.01 | 1.58342 | 0.00000 | 0.00000 | |
6116 | 2012.02.17 14:02 | buy | 3059 | 0.01 | 1.58252 | 0.00000 | 0.00000 | |
6117 | 2012.02.17 14:15 | close | 3058 | 0.01 | 1.58385 | 0.00000 | 0.00000 | 0.37 | 10563.85 |
6118 | 2012.02.17 14:15 | close | 3059 | 0.01 | 1.58385 | 0.00000 | 0.00000 | 1.27 | 10565.12 |
6119 | 2012.02.17 23:58 | buy | 3060 | 0.01 | 1.58237 | 0.00000 | 0.00000 | |
6120 | 2012.02.20 00:00 | close | 3060 | 0.01 | 1.58450 | 0.00000 | 0.00000 | 2.06 | 10567.18 |
6121 | 2012.02.20 00:09 | sell | 3061 | 0.01 | 1.58477 | 0.00000 | 0.00000 | |
6122 | 2012.02.20 00:14 | sell | 3062 | 0.01 | 1.58576 | 0.00000 | 0.00000 | |
6123 | 2012.02.20 00:19 | sell | 3063 | 0.01 | 1.58701 | 0.00000 | 0.00000 | |
6124 | 2012.02.20 00:39 | close | 3061 | 0.01 | 1.58502 | 0.00000 | 0.00000 | -0.31 | 10566.87 |
6125 | 2012.02.20 00:39 | close | 3062 | 0.01 | 1.58502 | 0.00000 | 0.00000 | 0.68 | 10567.55 |
6126 | 2012.02.20 00:39 | close | 3063 | 0.01 | 1.58502 | 0.00000 | 0.00000 | 1.93 | 10569.48 |
6127 | 2012.02.21 01:09 | buy | 3064 | 0.01 | 1.58379 | 0.00000 | 0.00000 | |
6128 | 2012.02.21 01:20 | buy | 3065 | 0.01 | 1.58281 | 0.00000 | 0.00000 | |
6129 | 2012.02.21 03:06 | close | 3064 | 0.01 | 1.58298 | 0.00000 | 0.00000 | -0.87 | 10568.61 |
6130 | 2012.02.21 03:06 | close | 3065 | 0.01 | 1.58298 | 0.00000 | 0.00000 | 0.11 | 10568.72 |
6131 | 2012.02.22 01:48 | sell | 3066 | 0.01 | 1.57874 | 0.00000 | 0.00000 | |
6132 | 2012.02.22 02:20 | close | 3066 | 0.01 | 1.57791 | 0.00000 | 0.00000 | 0.77 | 10569.49 |
6133 | 2012.02.22 18:03 | sell | 3067 | 0.01 | 1.56829 | 0.00000 | 0.00000 | |
6134 | 2012.02.22 18:09 | sell | 3068 | 0.01 | 1.56927 | 0.00000 | 0.00000 | |
6135 | 2012.02.22 18:21 | close | 3067 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 0.36 | 10569.85 |
6136 | 2012.02.22 18:21 | close | 3068 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 1.34 | 10571.19 |
6137 | 2012.02.22 22:54 | buy | 3069 | 0.01 | 1.56663 | 0.00000 | 0.00000 | |
6138 | 2012.02.23 00:40 | close | 3069 | 0.01 | 1.56658 | 0.00000 | 0.00000 | -0.13 | 10571.06 |
6139 | 2012.02.23 22:15 | sell | 3070 | 0.01 | 1.57358 | 0.00000 | 0.00000 | |
6140 | 2012.02.23 23:33 | sell | 3071 | 0.01 | 1.57463 | 0.00000 | 0.00000 | |
6141 | 2012.02.24 01:52 | close | 3070 | 0.01 | 1.57448 | 0.00000 | 0.00000 | -0.99 | 10570.07 |
6142 | 2012.02.24 01:52 | close | 3071 | 0.01 | 1.57448 | 0.00000 | 0.00000 | 0.06 | 10570.13 |
6143 | 2012.02.24 22:59 | sell | 3072 | 0.01 | 1.58974 | 0.00000 | 0.00000 | |
6144 | 2012.02.24 23:07 | close | 3072 | 0.01 | 1.58882 | 0.00000 | 0.00000 | 0.86 | 10570.99 |
6145 | 2012.02.24 23:53 | buy | 3073 | 0.01 | 1.58759 | 0.00000 | 0.00000 | |
6146 | 2012.02.27 00:00 | close | 3073 | 0.01 | 1.58839 | 0.00000 | 0.00000 | 0.73 | 10571.73 |
6147 | 2012.02.27 02:20 | buy | 3074 | 0.01 | 1.58765 | 0.00000 | 0.00000 | |
6148 | 2012.02.27 02:33 | buy | 3075 | 0.01 | 1.58658 | 0.00000 | 0.00000 | |
6149 | 2012.02.27 04:19 | close | 3074 | 0.01 | 1.58732 | 0.00000 | 0.00000 | -0.39 | 10571.34 |
6150 | 2012.02.27 04:19 | close | 3075 | 0.01 | 1.58732 | 0.00000 | 0.00000 | 0.68 | 10572.02 |
6151 | 2012.02.28 01:09 | sell | 3076 | 0.01 | 1.58280 | 0.00000 | 0.00000 | |
6152 | 2012.02.28 02:10 | sell | 3077 | 0.01 | 1.58388 | 0.00000 | 0.00000 | |
6153 | 2012.02.28 03:55 | close | 3076 | 0.01 | 1.58373 | 0.00000 | 0.00000 | -0.99 | 10571.03 |
6154 | 2012.02.28 03:55 | close | 3077 | 0.01 | 1.58373 | 0.00000 | 0.00000 | 0.09 | 10571.12 |
6155 | 2012.02.28 22:13 | sell | 3078 | 0.01 | 1.58933 | 0.00000 | 0.00000 | |
6156 | 2012.02.28 23:13 | sell | 3079 | 0.01 | 1.59047 | 0.00000 | 0.00000 | |
6157 | 2012.02.29 00:59 | close | 3078 | 0.01 | 1.59016 | 0.00000 | 0.00000 | -0.92 | 10570.20 |
6158 | 2012.02.29 00:59 | close | 3079 | 0.01 | 1.59016 | 0.00000 | 0.00000 | 0.22 | 10570.42 |
6159 | 2012.02.29 07:54 | buy | 3080 | 0.01 | 1.59254 | 0.00000 | 0.00000 | |
6160 | 2012.02.29 08:50 | close | 3080 | 0.01 | 1.59336 | 0.00000 | 0.00000 | 0.76 | 10571.18 |
6161 | 2012.02.29 09:11 | buy | 3081 | 0.01 | 1.59192 | 0.00000 | 0.00000 | |
6162 | 2012.02.29 09:31 | close | 3081 | 0.01 | 1.59295 | 0.00000 | 0.00000 | 0.97 | 10572.15 |
6163 | 2012.02.29 10:11 | buy | 3082 | 0.01 | 1.59173 | 0.00000 | 0.00000 | |
6164 | 2012.02.29 10:35 | close | 3082 | 0.01 | 1.59261 | 0.00000 | 0.00000 | 0.82 | 10572.97 |
6165 | 2012.02.29 13:37 | buy | 3083 | 0.01 | 1.59322 | 0.00000 | 0.00000 | |
6166 | 2012.02.29 14:00 | close | 3083 | 0.01 | 1.59426 | 0.00000 | 0.00000 | 0.98 | 10573.95 |
6167 | 2012.02.29 22:25 | buy | 3084 | 0.01 | 1.59167 | 0.00000 | 0.00000 | |
6168 | 2012.02.29 22:39 | buy | 3085 | 0.01 | 1.59074 | 0.00000 | 0.00000 | |
6169 | 2012.02.29 22:52 | close | 3084 | 0.01 | 1.59214 | 0.00000 | 0.00000 | 0.41 | 10574.36 |
6170 | 2012.02.29 22:52 | close | 3085 | 0.01 | 1.59214 | 0.00000 | 0.00000 | 1.34 | 10575.70 |
6171 | 2012.03.01 22:39 | buy | 3086 | 0.01 | 1.59466 | 0.00000 | 0.00000 | |
6172 | 2012.03.01 23:44 | close | 3086 | 0.01 | 1.59547 | 0.00000 | 0.00000 | 0.75 | 10576.45 |
6173 | 2012.03.02 22:07 | buy | 3087 | 0.01 | 1.58247 | 0.00000 | 0.00000 | |
6174 | 2012.03.02 22:13 | close | 3087 | 0.01 | 1.58342 | 0.00000 | 0.00000 | 0.89 | 10577.34 |
6175 | 2012.03.02 23:46 | buy | 3088 | 0.01 | 1.58296 | 0.00000 | 0.00000 | |
6176 | 2012.03.05 00:00 | close | 3088 | 0.01 | 1.58376 | 0.00000 | 0.00000 | 0.73 | 10578.08 |
6177 | 2012.03.05 06:35 | sell | 3089 | 0.01 | 1.58222 | 0.00000 | 0.00000 | |
6178 | 2012.03.05 08:21 | close | 3089 | 0.01 | 1.58259 | 0.00000 | 0.00000 | -0.43 | 10577.65 |
6179 | 2012.03.05 22:21 | sell | 3090 | 0.01 | 1.58706 | 0.00000 | 0.00000 | |
6180 | 2012.03.05 23:14 | close | 3090 | 0.01 | 1.58623 | 0.00000 | 0.00000 | 0.77 | 10578.42 |
6181 | 2012.03.06 14:31 | sell | 3091 | 0.01 | 1.57836 | 0.00000 | 0.00000 | |
6182 | 2012.03.06 15:09 | sell | 3092 | 0.01 | 1.57943 | 0.00000 | 0.00000 | |
6183 | 2012.03.06 15:45 | close | 3091 | 0.01 | 1.57805 | 0.00000 | 0.00000 | 0.25 | 10578.67 |
6184 | 2012.03.06 15:45 | close | 3092 | 0.01 | 1.57805 | 0.00000 | 0.00000 | 1.32 | 10579.99 |
6185 | 2012.03.07 01:52 | sell | 3093 | 0.01 | 1.57230 | 0.00000 | 0.00000 | |
6186 | 2012.03.07 02:08 | close | 3093 | 0.01 | 1.57144 | 0.00000 | 0.00000 | 0.80 | 10580.79 |
6187 | 2012.03.07 03:03 | sell | 3094 | 0.01 | 1.57278 | 0.00000 | 0.00000 | |
6188 | 2012.03.07 04:51 | sell | 3095 | 0.01 | 1.57381 | 0.00000 | 0.00000 | |
6189 | 2012.03.07 06:36 | close | 3094 | 0.01 | 1.57284 | 0.00000 | 0.00000 | -0.12 | 10580.67 |
6190 | 2012.03.07 06:36 | close | 3095 | 0.01 | 1.57284 | 0.00000 | 0.00000 | 0.91 | 10581.58 |
6191 | 2012.03.07 08:27 | sell | 3096 | 0.01 | 1.57373 | 0.00000 | 0.00000 | |
6192 | 2012.03.07 08:46 | close | 3096 | 0.01 | 1.57291 | 0.00000 | 0.00000 | 0.76 | 10582.34 |
6193 | 2012.03.07 18:04 | sell | 3097 | 0.01 | 1.57218 | 0.00000 | 0.00000 | |
6194 | 2012.03.07 18:10 | sell | 3098 | 0.01 | 1.57353 | 0.00000 | 0.00000 | |
6195 | 2012.03.07 18:41 | sell | 3099 | 0.01 | 1.57533 | 0.00000 | 0.00000 | |
6196 | 2012.03.07 20:26 | close | 3097 | 0.01 | 1.57390 | 0.00000 | 0.00000 | -1.78 | 10580.56 |
6197 | 2012.03.07 20:26 | close | 3098 | 0.01 | 1.57390 | 0.00000 | 0.00000 | -0.43 | 10580.13 |
6198 | 2012.03.07 20:26 | close | 3099 | 0.01 | 1.57390 | 0.00000 | 0.00000 | 1.37 | 10581.50 |
6199 | 2012.03.08 01:57 | buy | 3100 | 0.01 | 1.57317 | 0.00000 | 0.00000 | |
6200 | 2012.03.08 03:42 | close | 3100 | 0.01 | 1.57344 | 0.00000 | 0.00000 | 0.21 | 10581.71 |
6201 | 2012.03.09 22:08 | sell | 3101 | 0.01 | 1.56806 | 0.00000 | 0.00000 | |
6202 | 2012.03.09 23:54 | close | 3101 | 0.01 | 1.56750 | 0.00000 | 0.00000 | 0.50 | 10582.21 |
6203 | 2012.03.12 00:36 | buy | 3102 | 0.01 | 1.56641 | 0.00000 | 0.00000 | |
6204 | 2012.03.12 02:21 | close | 3102 | 0.01 | 1.56632 | 0.00000 | 0.00000 | -0.15 | 10582.06 |
6205 | 2012.03.12 04:26 | sell | 3103 | 0.01 | 1.56709 | 0.00000 | 0.00000 | |
6206 | 2012.03.12 06:11 | close | 3103 | 0.01 | 1.56732 | 0.00000 | 0.00000 | -0.29 | 10581.77 |
6207 | 2012.03.12 08:32 | sell | 3104 | 0.01 | 1.56704 | 0.00000 | 0.00000 | |
6208 | 2012.03.12 08:51 | sell | 3105 | 0.01 | 1.56802 | 0.00000 | 0.00000 | |
6209 | 2012.03.12 09:25 | sell | 3106 | 0.01 | 1.56898 | 0.00000 | 0.00000 | |
6210 | 2012.03.12 10:18 | close | 3104 | 0.01 | 1.56703 | 0.00000 | 0.00000 | -0.05 | 10581.72 |
6211 | 2012.03.12 10:18 | close | 3105 | 0.01 | 1.56703 | 0.00000 | 0.00000 | 0.93 | 10582.65 |
6212 | 2012.03.12 10:18 | close | 3106 | 0.01 | 1.56703 | 0.00000 | 0.00000 | 1.89 | 10584.54 |
6213 | 2012.03.12 18:04 | sell | 3107 | 0.01 | 1.56363 | 0.00000 | 0.00000 | |
6214 | 2012.03.12 18:28 | close | 3107 | 0.01 | 1.56252 | 0.00000 | 0.00000 | 1.05 | 10585.59 |
6215 | 2012.03.12 22:19 | sell | 3108 | 0.01 | 1.56424 | 0.00000 | 0.00000 | |
6216 | 2012.03.13 00:05 | close | 3108 | 0.01 | 1.56400 | 0.00000 | 0.00000 | 0.15 | 10585.74 |
6217 | 2012.03.13 01:38 | sell | 3109 | 0.01 | 1.56467 | 0.00000 | 0.00000 | |
6218 | 2012.03.13 03:23 | close | 3109 | 0.01 | 1.56453 | 0.00000 | 0.00000 | 0.08 | 10585.82 |
6219 | 2012.03.13 22:27 | sell | 3110 | 0.01 | 1.57053 | 0.00000 | 0.00000 | |
6220 | 2012.03.13 22:31 | close | 3110 | 0.01 | 1.56963 | 0.00000 | 0.00000 | 0.84 | 10586.66 |
6221 | 2012.03.14 22:14 | buy | 3111 | 0.01 | 1.56653 | 0.00000 | 0.00000 | |
6222 | 2012.03.14 22:52 | close | 3111 | 0.01 | 1.56742 | 0.00000 | 0.00000 | 0.83 | 10587.49 |
6223 | 2012.03.15 01:34 | buy | 3112 | 0.01 | 1.56611 | 0.00000 | 0.00000 | |
6224 | 2012.03.15 02:36 | buy | 3113 | 0.01 | 1.56519 | 0.00000 | 0.00000 | |
6225 | 2012.03.15 03:15 | buy | 3114 | 0.01 | 1.56424 | 0.00000 | 0.00000 | |
6226 | 2012.03.15 05:01 | close | 3112 | 0.01 | 1.56517 | 0.00000 | 0.00000 | -1.00 | 10586.49 |
6227 | 2012.03.15 05:01 | close | 3113 | 0.01 | 1.56517 | 0.00000 | 0.00000 | -0.08 | 10586.41 |
6228 | 2012.03.15 05:01 | close | 3114 | 0.01 | 1.56517 | 0.00000 | 0.00000 | 0.87 | 10587.28 |
6229 | 2012.03.15 22:27 | buy | 3115 | 0.01 | 1.57129 | 0.00000 | 0.00000 | |
6230 | 2012.03.16 00:13 | close | 3115 | 0.01 | 1.57118 | 0.00000 | 0.00000 | -0.18 | 10587.10 |
6231 | 2012.03.16 17:24 | buy | 3116 | 0.01 | 1.58382 | 0.00000 | 0.00000 | |
6232 | 2012.03.16 17:29 | close | 3116 | 0.01 | 1.58465 | 0.00000 | 0.00000 | 0.77 | 10587.87 |
6233 | 2012.03.16 17:38 | buy | 3117 | 0.01 | 1.58396 | 0.00000 | 0.00000 | |
6234 | 2012.03.16 17:43 | buy | 3118 | 0.01 | 1.58291 | 0.00000 | 0.00000 | |
6235 | 2012.03.16 17:58 | close | 3117 | 0.01 | 1.58435 | 0.00000 | 0.00000 | 0.33 | 10588.20 |
6236 | 2012.03.16 17:58 | close | 3118 | 0.01 | 1.58435 | 0.00000 | 0.00000 | 1.38 | 10589.58 |
6237 | 2012.03.16 22:47 | sell | 3119 | 0.01 | 1.58381 | 0.00000 | 0.00000 | |
6238 | 2012.03.18 23:00 | close | 3119 | 0.01 | 1.58354 | 0.00000 | 0.00000 | 0.21 | 10589.79 |
6239 | 2012.03.18 23:59 | sell | 3120 | 0.01 | 1.58505 | 0.00000 | 0.00000 | |
6240 | 2012.03.19 00:07 | close | 3120 | 0.01 | 1.58415 | 0.00000 | 0.00000 | 0.81 | 10590.60 |
6241 | 2012.03.19 02:02 | buy | 3121 | 0.01 | 1.58348 | 0.00000 | 0.00000 | |
6242 | 2012.03.19 03:47 | close | 3121 | 0.01 | 1.58318 | 0.00000 | 0.00000 | -0.36 | 10590.24 |
6243 | 2012.03.19 15:52 | buy | 3122 | 0.01 | 1.58617 | 0.00000 | 0.00000 | |
6244 | 2012.03.19 16:27 | close | 3122 | 0.01 | 1.58698 | 0.00000 | 0.00000 | 0.75 | 10590.99 |
6245 | 2012.03.20 03:57 | buy | 3123 | 0.01 | 1.58861 | 0.00000 | 0.00000 | |
6246 | 2012.03.20 04:57 | buy | 3124 | 0.01 | 1.58752 | 0.00000 | 0.00000 | |
6247 | 2012.03.20 07:51 | buy | 3125 | 0.01 | 1.58657 | 0.00000 | 0.00000 | |
6248 | 2012.03.20 09:11 | close | 3123 | 0.01 | 1.58769 | 0.00000 | 0.00000 | -0.98 | 10590.01 |
6249 | 2012.03.20 09:11 | close | 3124 | 0.01 | 1.58769 | 0.00000 | 0.00000 | 0.11 | 10590.12 |
6250 | 2012.03.20 09:11 | close | 3125 | 0.01 | 1.58769 | 0.00000 | 0.00000 | 1.06 | 10591.18 |
6251 | 2012.03.21 22:31 | sell | 3126 | 0.01 | 1.58729 | 0.00000 | 0.00000 | |
6252 | 2012.03.22 00:17 | close | 3126 | 0.01 | 1.58718 | 0.00000 | 0.00000 | -0.03 | 10591.15 |
6253 | 2012.03.23 01:49 | sell | 3127 | 0.01 | 1.58222 | 0.00000 | 0.00000 | |
6254 | 2012.03.23 02:55 | close | 3127 | 0.01 | 1.58139 | 0.00000 | 0.00000 | 0.77 | 10591.92 |
6255 | 2012.03.26 00:06 | sell | 3128 | 0.01 | 1.58814 | 0.00000 | 0.00000 | |
6256 | 2012.03.26 00:19 | close | 3128 | 0.01 | 1.58733 | 0.00000 | 0.00000 | 0.75 | 10592.67 |
6257 | 2012.03.26 16:49 | buy | 3129 | 0.01 | 1.59290 | 0.00000 | 0.00000 | |
6258 | 2012.03.26 17:35 | close | 3129 | 0.01 | 1.59393 | 0.00000 | 0.00000 | 0.97 | 10593.64 |
6259 | 2012.03.27 00:39 | buy | 3130 | 0.01 | 1.59599 | 0.00000 | 0.00000 | |
6260 | 2012.03.27 02:24 | close | 3130 | 0.01 | 1.59584 | 0.00000 | 0.00000 | -0.21 | 10593.43 |
6261 | 2012.03.27 08:42 | buy | 3131 | 0.01 | 1.59562 | 0.00000 | 0.00000 | |
6262 | 2012.03.27 08:53 | buy | 3132 | 0.01 | 1.59467 | 0.00000 | 0.00000 | |
6263 | 2012.03.27 09:52 | close | 3131 | 0.01 | 1.59621 | 0.00000 | 0.00000 | 0.53 | 10593.96 |
6264 | 2012.03.27 09:52 | close | 3132 | 0.01 | 1.59621 | 0.00000 | 0.00000 | 1.48 | 10595.44 |
6265 | 2012.03.27 12:20 | buy | 3133 | 0.01 | 1.59666 | 0.00000 | 0.00000 | |
6266 | 2012.03.27 12:24 | close | 3133 | 0.01 | 1.59750 | 0.00000 | 0.00000 | 0.78 | 10596.22 |
6267 | 2012.03.27 12:58 | buy | 3134 | 0.01 | 1.59632 | 0.00000 | 0.00000 | |
6268 | 2012.03.27 13:00 | buy | 3135 | 0.01 | 1.59534 | 0.00000 | 0.00000 | |
6269 | 2012.03.27 14:46 | close | 3134 | 0.01 | 1.59646 | 0.00000 | 0.00000 | 0.08 | 10596.30 |
6270 | 2012.03.27 14:46 | close | 3135 | 0.01 | 1.59646 | 0.00000 | 0.00000 | 1.06 | 10597.36 |
6271 | 2012.03.27 16:41 | buy | 3136 | 0.01 | 1.59722 | 0.00000 | 0.00000 | |
6272 | 2012.03.27 16:53 | buy | 3137 | 0.01 | 1.59617 | 0.00000 | 0.00000 | |
6273 | 2012.03.27 17:57 | close | 3136 | 0.01 | 1.59752 | 0.00000 | 0.00000 | 0.24 | 10597.60 |
6274 | 2012.03.27 17:57 | close | 3137 | 0.01 | 1.59752 | 0.00000 | 0.00000 | 1.29 | 10598.89 |
6275 | 2012.03.27 22:50 | buy | 3138 | 0.01 | 1.59484 | 0.00000 | 0.00000 | |
6276 | 2012.03.28 00:36 | close | 3138 | 0.01 | 1.59472 | 0.00000 | 0.00000 | -0.19 | 10598.71 |
6277 | 2012.03.28 18:20 | sell | 3139 | 0.01 | 1.58630 | 0.00000 | 0.00000 | |
6278 | 2012.03.28 19:14 | close | 3139 | 0.01 | 1.58536 | 0.00000 | 0.00000 | 0.88 | 10599.59 |
6279 | 2012.03.29 00:34 | sell | 3140 | 0.01 | 1.58950 | 0.00000 | 0.00000 | |
6280 | 2012.03.29 02:19 | close | 3140 | 0.01 | 1.58985 | 0.00000 | 0.00000 | -0.41 | 10599.18 |
6281 | 2012.03.29 22:04 | sell | 3141 | 0.01 | 1.59494 | 0.00000 | 0.00000 | |
6282 | 2012.03.29 23:53 | close | 3141 | 0.01 | 1.59527 | 0.00000 | 0.00000 | -0.39 | 10598.79 |
6283 | 2012.03.30 01:41 | sell | 3142 | 0.01 | 1.59614 | 0.00000 | 0.00000 | |
6284 | 2012.03.30 02:46 | sell | 3143 | 0.01 | 1.59721 | 0.00000 | 0.00000 | |
6285 | 2012.03.30 03:06 | sell | 3144 | 0.01 | 1.59826 | 0.00000 | 0.00000 | |
6286 | 2012.03.30 05:03 | close | 3142 | 0.01 | 1.59746 | 0.00000 | 0.00000 | -1.38 | 10597.41 |
6287 | 2012.03.30 05:03 | close | 3143 | 0.01 | 1.59746 | 0.00000 | 0.00000 | -0.31 | 10597.10 |
6288 | 2012.03.30 05:03 | close | 3144 | 0.01 | 1.59746 | 0.00000 | 0.00000 | 0.74 | 10597.84 |
6289 | 2012.03.30 22:49 | sell | 3145 | 0.01 | 1.60159 | 0.00000 | 0.00000 | |
6290 | 2012.04.01 23:26 | close | 3145 | 0.01 | 1.60196 | 0.00000 | 0.00000 | -0.43 | 10597.41 |
6291 | 2012.04.02 01:59 | buy | 3146 | 0.01 | 1.60129 | 0.00000 | 0.00000 | |
6292 | 2012.04.02 02:52 | buy | 3147 | 0.01 | 1.60032 | 0.00000 | 0.00000 | |
6293 | 2012.04.02 02:58 | buy | 3148 | 0.01 | 1.59940 | 0.00000 | 0.00000 | |
6294 | 2012.04.02 05:42 | buy | 3149 | 0.01 | 1.59844 | 0.00000 | 0.00000 | |
6295 | 2012.04.02 08:19 | close | 3146 | 0.01 | 1.59960 | 0.00000 | 0.00000 | -1.75 | 10595.66 |
6296 | 2012.04.02 08:19 | close | 3147 | 0.01 | 1.59960 | 0.00000 | 0.00000 | -0.78 | 10594.88 |
6297 | 2012.04.02 08:19 | close | 3148 | 0.01 | 1.59960 | 0.00000 | 0.00000 | 0.14 | 10595.02 |
6298 | 2012.04.02 08:19 | close | 3149 | 0.01 | 1.59960 | 0.00000 | 0.00000 | 1.10 | 10596.12 |
6299 | 2012.04.02 22:59 | buy | 3150 | 0.01 | 1.60253 | 0.00000 | 0.00000 | |
6300 | 2012.04.03 00:44 | close | 3150 | 0.01 | 1.60242 | 0.00000 | 0.00000 | -0.18 | 10595.94 |
6301 | 2012.04.03 01:56 | sell | 3151 | 0.01 | 1.60338 | 0.00000 | 0.00000 | |
6302 | 2012.04.03 03:01 | sell | 3152 | 0.01 | 1.60437 | 0.00000 | 0.00000 | |
6303 | 2012.04.03 04:48 | close | 3151 | 0.01 | 1.60427 | 0.00000 | 0.00000 | -0.95 | 10594.99 |
6304 | 2012.04.03 04:48 | close | 3152 | 0.01 | 1.60427 | 0.00000 | 0.00000 | 0.04 | 10595.03 |
6305 | 2012.04.04 00:38 | buy | 3153 | 0.01 | 1.59038 | 0.00000 | 0.00000 | |
6306 | 2012.04.04 01:45 | close | 3153 | 0.01 | 1.59118 | 0.00000 | 0.00000 | 0.74 | 10595.77 |
6307 | 2012.04.05 01:49 | sell | 3154 | 0.01 | 1.59010 | 0.00000 | 0.00000 | |
6308 | 2012.04.05 03:35 | close | 3154 | 0.01 | 1.58991 | 0.00000 | 0.00000 | 0.13 | 10595.90 |
6309 | 2012.04.05 22:59 | sell | 3155 | 0.01 | 1.58298 | 0.00000 | 0.00000 | |
6310 | 2012.04.06 00:44 | close | 3155 | 0.01 | 1.58286 | 0.00000 | 0.00000 | 0.03 | 10595.93 |
6311 | 2012.04.08 23:00 | sell | 3156 | 0.01 | 1.58856 | 0.00000 | 0.00000 | |
6312 | 2012.04.08 23:38 | close | 3156 | 0.01 | 1.58773 | 0.00000 | 0.00000 | 0.77 | 10596.70 |
6313 | 2012.04.09 00:51 | buy | 3157 | 0.01 | 1.58754 | 0.00000 | 0.00000 | |
6314 | 2012.04.09 01:04 | buy | 3158 | 0.01 | 1.58551 | 0.00000 | 0.00000 | |
6315 | 2012.04.09 01:56 | close | 3157 | 0.01 | 1.58754 | 0.00000 | 0.00000 | -0.06 | 10596.64 |
6316 | 2012.04.09 01:56 | close | 3158 | 0.01 | 1.58754 | 0.00000 | 0.00000 | 1.97 | 10598.61 |
6317 | 2012.04.11 01:55 | buy | 3159 | 0.01 | 1.58544 | 0.00000 | 0.00000 | |
6318 | 2012.04.11 03:17 | close | 3159 | 0.01 | 1.58625 | 0.00000 | 0.00000 | 0.75 | 10599.36 |
6319 | 2012.04.16 01:58 | buy | 3160 | 0.01 | 1.58423 | 0.00000 | 0.00000 | |
6320 | 2012.04.16 02:35 | buy | 3161 | 0.01 | 1.58314 | 0.00000 | 0.00000 | |
6321 | 2012.04.16 07:26 | close | 3160 | 0.01 | 1.58316 | 0.00000 | 0.00000 | -1.13 | 10598.23 |
6322 | 2012.04.16 07:26 | close | 3161 | 0.01 | 1.58316 | 0.00000 | 0.00000 | -0.04 | 10598.19 |
6323 | 2012.04.17 01:43 | buy | 3162 | 0.01 | 1.58938 | 0.00000 | 0.00000 | |
6324 | 2012.04.17 03:29 | close | 3162 | 0.01 | 1.58905 | 0.00000 | 0.00000 | -0.39 | 10597.80 |
6325 | 2012.04.17 22:57 | buy | 3163 | 0.01 | 1.59248 | 0.00000 | 0.00000 | |
6326 | 2012.04.18 00:42 | close | 3163 | 0.01 | 1.59309 | 0.00000 | 0.00000 | 0.54 | 10598.34 |
6327 | 2012.04.18 01:58 | sell | 3164 | 0.01 | 1.59394 | 0.00000 | 0.00000 | |
6328 | 2012.04.18 02:18 | close | 3164 | 0.01 | 1.59307 | 0.00000 | 0.00000 | 0.81 | 10599.15 |
6329 | 2012.04.19 01:44 | sell | 3165 | 0.01 | 1.60258 | 0.00000 | 0.00000 | |
6330 | 2012.04.19 03:29 | close | 3165 | 0.01 | 1.60293 | 0.00000 | 0.00000 | -0.41 | 10598.74 |
6331 | 2012.04.19 10:51 | buy | 3166 | 0.01 | 1.60490 | 0.00000 | 0.00000 | |
6332 | 2012.04.19 11:04 | close | 3166 | 0.01 | 1.60582 | 0.00000 | 0.00000 | 0.86 | 10599.60 |
6333 | 2012.04.19 12:09 | buy | 3167 | 0.01 | 1.60438 | 0.00000 | 0.00000 | |
6334 | 2012.04.19 12:34 | buy | 3168 | 0.01 | 1.60343 | 0.00000 | 0.00000 | |
6335 | 2012.04.19 13:30 | buy | 3169 | 0.01 | 1.60240 | 0.00000 | 0.00000 | |
6336 | 2012.04.19 13:36 | buy | 3170 | 0.01 | 1.60130 | 0.00000 | 0.00000 | |
6337 | 2012.04.19 15:12 | close | 3167 | 0.01 | 1.60383 | 0.00000 | 0.00000 | -0.61 | 10598.99 |
6338 | 2012.04.19 15:12 | close | 3168 | 0.01 | 1.60383 | 0.00000 | 0.00000 | 0.34 | 10599.33 |
6339 | 2012.04.19 15:12 | close | 3169 | 0.01 | 1.60383 | 0.00000 | 0.00000 | 1.37 | 10600.70 |
6340 | 2012.04.19 15:12 | close | 3170 | 0.01 | 1.60383 | 0.00000 | 0.00000 | 2.47 | 10603.17 |
6341 | 2012.04.20 19:29 | buy | 3171 | 0.01 | 1.61199 | 0.00000 | 0.00000 | |
6342 | 2012.04.20 20:50 | buy | 3172 | 0.01 | 1.61097 | 0.00000 | 0.00000 | |
6343 | 2012.04.20 21:31 | close | 3171 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 0.57 | 10603.74 |
6344 | 2012.04.20 21:31 | close | 3172 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 1.59 | 10605.33 |
6345 | 2012.04.20 22:25 | sell | 3173 | 0.01 | 1.61396 | 0.00000 | 0.00000 | |
6346 | 2012.04.20 22:56 | close | 3173 | 0.01 | 1.61304 | 0.00000 | 0.00000 | 0.86 | 10606.19 |
6347 | 2012.04.23 02:55 | buy | 3174 | 0.01 | 1.61196 | 0.00000 | 0.00000 | |
6348 | 2012.04.23 04:01 | buy | 3175 | 0.01 | 1.61101 | 0.00000 | 0.00000 | |
6349 | 2012.04.23 05:47 | close | 3174 | 0.01 | 1.61199 | 0.00000 | 0.00000 | -0.03 | 10606.16 |
6350 | 2012.04.23 05:47 | close | 3175 | 0.01 | 1.61199 | 0.00000 | 0.00000 | 0.92 | 10607.08 |
6351 | 2012.04.23 07:21 | buy | 3176 | 0.01 | 1.61170 | 0.00000 | 0.00000 | |
6352 | 2012.04.23 08:20 | buy | 3177 | 0.01 | 1.61071 | 0.00000 | 0.00000 | |
6353 | 2012.04.23 09:06 | buy | 3178 | 0.01 | 1.60945 | 0.00000 | 0.00000 | |
6354 | 2012.04.23 09:38 | buy | 3179 | 0.01 | 1.60837 | 0.00000 | 0.00000 | |
6355 | 2012.04.23 12:09 | close | 3176 | 0.01 | 1.60966 | 0.00000 | 0.00000 | -2.10 | 10604.98 |
6356 | 2012.04.23 12:09 | close | 3177 | 0.01 | 1.60966 | 0.00000 | 0.00000 | -1.11 | 10603.87 |
6357 | 2012.04.23 12:09 | close | 3178 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 0.15 | 10604.02 |
6358 | 2012.04.23 12:09 | close | 3179 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 1.23 | 10605.25 |
6359 | 2012.04.23 22:10 | sell | 3180 | 0.01 | 1.61314 | 0.00000 | 0.00000 | |
6360 | 2012.04.23 23:56 | close | 3180 | 0.01 | 1.61278 | 0.00000 | 0.00000 | 0.30 | 10605.55 |
6361 | 2012.04.24 14:12 | buy | 3181 | 0.01 | 1.61421 | 0.00000 | 0.00000 | |
6362 | 2012.04.24 14:53 | buy | 3182 | 0.01 | 1.61330 | 0.00000 | 0.00000 | |
6363 | 2012.04.24 15:23 | close | 3181 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 0.35 | 10605.90 |
6364 | 2012.04.24 15:23 | close | 3182 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 1.26 | 10607.16 |
6365 | 2012.04.26 01:57 | sell | 3183 | 0.01 | 1.61737 | 0.00000 | 0.00000 | |
6366 | 2012.04.26 03:03 | close | 3183 | 0.01 | 1.61635 | 0.00000 | 0.00000 | 0.96 | 10608.12 |
6367 | 2012.04.26 23:09 | buy | 3184 | 0.01 | 1.61788 | 0.00000 | 0.00000 | |
6368 | 2012.04.27 01:01 | close | 3184 | 0.01 | 1.61752 | 0.00000 | 0.00000 | -0.43 | 10607.70 |
6369 | 2012.04.27 16:58 | buy | 3185 | 0.01 | 1.62409 | 0.00000 | 0.00000 | |
6370 | 2012.04.27 17:07 | buy | 3186 | 0.01 | 1.62310 | 0.00000 | 0.00000 | |
6371 | 2012.04.27 18:25 | close | 3185 | 0.01 | 1.62447 | 0.00000 | 0.00000 | 0.32 | 10608.02 |
6372 | 2012.04.27 18:25 | close | 3186 | 0.01 | 1.62447 | 0.00000 | 0.00000 | 1.31 | 10609.33 |
6373 | 2012.04.27 21:54 | buy | 3187 | 0.01 | 1.62623 | 0.00000 | 0.00000 | |
6374 | 2012.04.29 23:00 | close | 3187 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 0.83 | 10610.16 |
6375 | 2012.04.30 11:11 | buy | 3188 | 0.01 | 1.62733 | 0.00000 | 0.00000 | |
6376 | 2012.04.30 12:01 | buy | 3189 | 0.01 | 1.62609 | 0.00000 | 0.00000 | |
6377 | 2012.04.30 13:46 | close | 3188 | 0.01 | 1.62644 | 0.00000 | 0.00000 | -0.96 | 10609.20 |
6378 | 2012.04.30 13:46 | close | 3189 | 0.01 | 1.62644 | 0.00000 | 0.00000 | 0.28 | 10609.48 |
6379 | 2012.05.03 00:23 | buy | 3190 | 0.01 | 1.61912 | 0.00000 | 0.00000 | |
6380 | 2012.05.03 02:08 | close | 3190 | 0.01 | 1.61926 | 0.00000 | 0.00000 | 0.08 | 10609.56 |
6381 | 2012.05.04 22:28 | sell | 3191 | 0.01 | 1.61574 | 0.00000 | 0.00000 | |
6382 | 2012.05.06 23:00 | close | 3191 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 1.41 | 10610.97 |
6383 | 2012.05.06 23:03 | buy | 3192 | 0.01 | 1.61403 | 0.00000 | 0.00000 | |
6384 | 2012.05.06 23:33 | close | 3192 | 0.01 | 1.61486 | 0.00000 | 0.00000 | 0.77 | 10611.74 |
6385 | 2012.05.07 00:18 | buy | 3193 | 0.01 | 1.61297 | 0.00000 | 0.00000 | |
6386 | 2012.05.07 02:05 | buy | 3194 | 0.01 | 1.61188 | 0.00000 | 0.00000 | |
6387 | 2012.05.07 03:50 | close | 3193 | 0.01 | 1.61273 | 0.00000 | 0.00000 | -0.30 | 10611.44 |
6388 | 2012.05.07 03:50 | close | 3194 | 0.01 | 1.61273 | 0.00000 | 0.00000 | 0.79 | 10612.23 |
6389 | 2012.05.09 22:54 | buy | 3195 | 0.01 | 1.61320 | 0.00000 | 0.00000 | |
6390 | 2012.05.10 00:39 | close | 3195 | 0.01 | 1.61302 | 0.00000 | 0.00000 | -0.26 | 10611.96 |
6391 | 2012.05.10 01:41 | sell | 3196 | 0.01 | 1.61410 | 0.00000 | 0.00000 | |
6392 | 2012.05.10 03:26 | close | 3196 | 0.01 | 1.61376 | 0.00000 | 0.00000 | 0.28 | 10612.24 |
6393 | 2012.05.10 22:54 | buy | 3197 | 0.01 | 1.61455 | 0.00000 | 0.00000 | |
6394 | 2012.05.10 23:59 | buy | 3198 | 0.01 | 1.61327 | 0.00000 | 0.00000 | |
6395 | 2012.05.11 02:28 | close | 3197 | 0.01 | 1.61354 | 0.00000 | 0.00000 | -1.08 | 10611.16 |
6396 | 2012.05.11 02:28 | close | 3198 | 0.01 | 1.61354 | 0.00000 | 0.00000 | 0.20 | 10611.37 |
6397 | 2012.05.13 23:14 | buy | 3199 | 0.01 | 1.60604 | 0.00000 | 0.00000 | |
6398 | 2012.05.14 00:09 | close | 3199 | 0.01 | 1.60691 | 0.00000 | 0.00000 | 0.80 | 10612.17 |
6399 | 2012.05.15 00:41 | sell | 3200 | 0.01 | 1.60990 | 0.00000 | 0.00000 | |
6400 | 2012.05.15 02:26 | close | 3200 | 0.01 | 1.61017 | 0.00000 | 0.00000 | -0.33 | 10611.84 |
6401 | 2012.05.16 01:49 | buy | 3201 | 0.01 | 1.59870 | 0.00000 | 0.00000 | |
6402 | 2012.05.16 03:47 | buy | 3202 | 0.01 | 1.59768 | 0.00000 | 0.00000 | |
6403 | 2012.05.16 06:02 | buy | 3203 | 0.01 | 1.59676 | 0.00000 | 0.00000 | |
6404 | 2012.05.16 08:14 | buy | 3204 | 0.01 | 1.59575 | 0.00000 | 0.00000 | |
6405 | 2012.05.16 10:16 | close | 3201 | 0.01 | 1.59690 | 0.00000 | 0.00000 | -1.86 | 10609.98 |
6406 | 2012.05.16 10:16 | close | 3202 | 0.01 | 1.59690 | 0.00000 | 0.00000 | -0.84 | 10609.14 |
6407 | 2012.05.16 10:16 | close | 3203 | 0.01 | 1.59690 | 0.00000 | 0.00000 | 0.08 | 10609.22 |
6408 | 2012.05.16 10:16 | close | 3204 | 0.01 | 1.59690 | 0.00000 | 0.00000 | 1.09 | 10610.31 |
6409 | 2012.05.16 10:31 | sell | 3205 | 0.01 | 1.59828 | 0.00000 | 0.00000 | |
6410 | 2012.05.16 10:37 | close | 3205 | 0.01 | 1.59745 | 0.00000 | 0.00000 | 0.77 | 10611.08 |
6411 | 2012.05.16 13:24 | sell | 3206 | 0.01 | 1.59376 | 0.00000 | 0.00000 | |
6412 | 2012.05.16 14:12 | sell | 3207 | 0.01 | 1.59467 | 0.00000 | 0.00000 | |
6413 | 2012.05.16 14:20 | close | 3206 | 0.01 | 1.59335 | 0.00000 | 0.00000 | 0.35 | 10611.43 |
6414 | 2012.05.16 14:20 | close | 3207 | 0.01 | 1.59335 | 0.00000 | 0.00000 | 1.26 | 10612.69 |
6415 | 2012.05.16 18:33 | sell | 3208 | 0.01 | 1.59427 | 0.00000 | 0.00000 | |
6416 | 2012.05.16 19:03 | close | 3208 | 0.01 | 1.59340 | 0.00000 | 0.00000 | 0.81 | 10613.50 |
6417 | 2012.05.16 22:22 | buy | 3209 | 0.01 | 1.59034 | 0.00000 | 0.00000 | |
6418 | 2012.05.16 22:49 | close | 3209 | 0.01 | 1.59114 | 0.00000 | 0.00000 | 0.74 | 10614.24 |
6419 | 2012.05.17 02:09 | sell | 3210 | 0.01 | 1.59246 | 0.00000 | 0.00000 | |
6420 | 2012.05.17 03:55 | close | 3210 | 0.01 | 1.59233 | 0.00000 | 0.00000 | 0.07 | 10614.31 |
6421 | 2012.05.17 10:21 | sell | 3211 | 0.01 | 1.59067 | 0.00000 | 0.00000 | |
6422 | 2012.05.17 10:24 | close | 3211 | 0.01 | 1.58980 | 0.00000 | 0.00000 | 0.81 | 10615.12 |
6423 | 2012.05.17 16:09 | sell | 3212 | 0.01 | 1.58321 | 0.00000 | 0.00000 | |
6424 | 2012.05.17 16:27 | close | 3212 | 0.01 | 1.58221 | 0.00000 | 0.00000 | 0.94 | 10616.06 |
6425 | 2012.05.17 18:43 | sell | 3213 | 0.01 | 1.58253 | 0.00000 | 0.00000 | |
6426 | 2012.05.17 19:07 | sell | 3214 | 0.01 | 1.58346 | 0.00000 | 0.00000 | |
6427 | 2012.05.17 19:43 | close | 3213 | 0.01 | 1.58212 | 0.00000 | 0.00000 | 0.35 | 10616.41 |
6428 | 2012.05.17 19:43 | close | 3214 | 0.01 | 1.58212 | 0.00000 | 0.00000 | 1.28 | 10617.69 |
6429 | 2012.05.17 22:13 | buy | 3215 | 0.01 | 1.57953 | 0.00000 | 0.00000 | |
6430 | 2012.05.17 23:59 | buy | 3216 | 0.01 | 1.57826 | 0.00000 | 0.00000 | |
6431 | 2012.05.18 02:09 | close | 3215 | 0.01 | 1.57863 | 0.00000 | 0.00000 | -0.97 | 10616.72 |
6432 | 2012.05.18 02:09 | close | 3216 | 0.01 | 1.57863 | 0.00000 | 0.00000 | 0.30 | 10617.02 |
6433 | 2012.05.18 02:21 | sell | 3217 | 0.01 | 1.57927 | 0.00000 | 0.00000 | |
6434 | 2012.05.18 02:30 | close | 3217 | 0.01 | 1.57828 | 0.00000 | 0.00000 | 0.93 | 10617.95 |
6435 | 2012.05.18 05:11 | sell | 3218 | 0.01 | 1.57716 | 0.00000 | 0.00000 | |
6436 | 2012.05.18 06:04 | close | 3218 | 0.01 | 1.57636 | 0.00000 | 0.00000 | 0.74 | 10618.69 |
6437 | 2012.05.18 08:55 | sell | 3219 | 0.01 | 1.57707 | 0.00000 | 0.00000 | |
6438 | 2012.05.18 09:25 | sell | 3220 | 0.01 | 1.57800 | 0.00000 | 0.00000 | |
6439 | 2012.05.18 09:29 | sell | 3221 | 0.01 | 1.57958 | 0.00000 | 0.00000 | |
6440 | 2012.05.18 09:57 | close | 3219 | 0.01 | 1.57724 | 0.00000 | 0.00000 | -0.23 | 10618.46 |
6441 | 2012.05.18 09:57 | close | 3220 | 0.01 | 1.57724 | 0.00000 | 0.00000 | 0.70 | 10619.16 |
6442 | 2012.05.18 09:57 | close | 3221 | 0.01 | 1.57724 | 0.00000 | 0.00000 | 2.28 | 10621.44 |
6443 | 2012.05.18 10:29 | sell | 3222 | 0.01 | 1.58062 | 0.00000 | 0.00000 | |
6444 | 2012.05.18 10:32 | close | 3222 | 0.01 | 1.57977 | 0.00000 | 0.00000 | 0.79 | 10622.23 |
6445 | 2012.05.18 11:48 | sell | 3223 | 0.01 | 1.58155 | 0.00000 | 0.00000 | |
6446 | 2012.05.18 12:11 | close | 3223 | 0.01 | 1.58062 | 0.00000 | 0.00000 | 0.87 | 10623.10 |
6447 | 2012.05.18 14:23 | sell | 3224 | 0.01 | 1.58265 | 0.00000 | 0.00000 | |
6448 | 2012.05.18 14:54 | close | 3224 | 0.01 | 1.58183 | 0.00000 | 0.00000 | 0.76 | 10623.86 |
6449 | 2012.05.18 21:04 | sell | 3225 | 0.01 | 1.58051 | 0.00000 | 0.00000 | |
6450 | 2012.05.18 21:05 | sell | 3226 | 0.01 | 1.58250 | 0.00000 | 0.00000 | |
6451 | 2012.05.18 22:05 | sell | 3227 | 0.01 | 1.58350 | 0.00000 | 0.00000 | |
6452 | 2012.05.20 23:00 | close | 3225 | 0.01 | 1.58035 | 0.00000 | 0.00000 | 0.10 | 10623.96 |
6453 | 2012.05.20 23:00 | close | 3226 | 0.01 | 1.58035 | 0.00000 | 0.00000 | 2.09 | 10626.05 |
6454 | 2012.05.20 23:00 | close | 3227 | 0.01 | 1.58035 | 0.00000 | 0.00000 | 3.09 | 10629.14 |
6455 | 2012.05.21 02:10 | sell | 3228 | 0.01 | 1.58156 | 0.00000 | 0.00000 | |
6456 | 2012.05.21 02:22 | sell | 3229 | 0.01 | 1.58282 | 0.00000 | 0.00000 | |
6457 | 2012.05.21 07:08 | close | 3228 | 0.01 | 1.58279 | 0.00000 | 0.00000 | -1.29 | 10627.85 |
6458 | 2012.05.21 07:08 | close | 3229 | 0.01 | 1.58279 | 0.00000 | 0.00000 | -0.03 | 10627.82 |
6459 | 2012.05.21 09:49 | sell | 3230 | 0.01 | 1.58295 | 0.00000 | 0.00000 | |
6460 | 2012.05.21 10:54 | close | 3230 | 0.01 | 1.58209 | 0.00000 | 0.00000 | 0.80 | 10628.62 |
6461 | 2012.05.21 16:10 | sell | 3231 | 0.01 | 1.58025 | 0.00000 | 0.00000 | |
6462 | 2012.05.21 16:28 | sell | 3232 | 0.01 | 1.58125 | 0.00000 | 0.00000 | |
6463 | 2012.05.21 17:16 | close | 3231 | 0.01 | 1.57973 | 0.00000 | 0.00000 | 0.46 | 10629.08 |
6464 | 2012.05.21 17:16 | close | 3232 | 0.01 | 1.57973 | 0.00000 | 0.00000 | 1.46 | 10630.54 |
6465 | 2012.05.21 21:02 | sell | 3233 | 0.01 | 1.58102 | 0.00000 | 0.00000 | |
6466 | 2012.05.21 21:20 | sell | 3234 | 0.01 | 1.58216 | 0.00000 | 0.00000 | |
6467 | 2012.05.21 21:26 | sell | 3235 | 0.01 | 1.58308 | 0.00000 | 0.00000 | |
6468 | 2012.05.21 22:01 | sell | 3236 | 0.01 | 1.58401 | 0.00000 | 0.00000 | |
6469 | 2012.05.21 23:46 | close | 3233 | 0.01 | 1.58292 | 0.00000 | 0.00000 | -1.96 | 10628.58 |
6470 | 2012.05.21 23:46 | close | 3234 | 0.01 | 1.58292 | 0.00000 | 0.00000 | -0.82 | 10627.76 |
6471 | 2012.05.21 23:46 | close | 3235 | 0.01 | 1.58292 | 0.00000 | 0.00000 | 0.10 | 10627.86 |
6472 | 2012.05.21 23:46 | close | 3236 | 0.01 | 1.58292 | 0.00000 | 0.00000 | 1.03 | 10628.89 |
6473 | 2012.05.22 14:06 | sell | 3237 | 0.01 | 1.57835 | 0.00000 | 0.00000 | |
6474 | 2012.05.22 14:31 | close | 3237 | 0.01 | 1.57720 | 0.00000 | 0.00000 | 1.09 | 10629.98 |
6475 | 2012.05.22 15:49 | sell | 3238 | 0.01 | 1.57945 | 0.00000 | 0.00000 | |
6476 | 2012.05.22 15:54 | sell | 3239 | 0.01 | 1.58039 | 0.00000 | 0.00000 | |
6477 | 2012.05.22 16:07 | sell | 3240 | 0.01 | 1.58134 | 0.00000 | 0.00000 | |
6478 | 2012.05.22 17:09 | close | 3238 | 0.01 | 1.57956 | 0.00000 | 0.00000 | -0.17 | 10629.81 |
6479 | 2012.05.22 17:09 | close | 3239 | 0.01 | 1.57956 | 0.00000 | 0.00000 | 0.77 | 10630.58 |
6480 | 2012.05.22 17:09 | close | 3240 | 0.01 | 1.57956 | 0.00000 | 0.00000 | 1.72 | 10632.30 |
6481 | 2012.05.23 01:49 | buy | 3241 | 0.01 | 1.57562 | 0.00000 | 0.00000 | |
6482 | 2012.05.23 02:19 | buy | 3242 | 0.01 | 1.57449 | 0.00000 | 0.00000 | |
6483 | 2012.05.23 03:46 | sell | 3243 | 0.01 | 1.57549 | 0.00000 | 0.00000 | |
6484 | 2012.05.23 03:58 | close | 3241 | 0.01 | 1.57593 | 0.00000 | 0.00000 | 0.25 | 10632.55 |
6485 | 2012.05.23 03:58 | close | 3242 | 0.01 | 1.57593 | 0.00000 | 0.00000 | 1.38 | 10633.93 |
6486 | 2012.05.23 04:38 | sell | 3244 | 0.01 | 1.57641 | 0.00000 | 0.00000 | |
6487 | 2012.05.23 06:23 | close | 3243 | 0.01 | 1.57598 | 0.00000 | 0.00000 | -0.55 | 10633.38 |
6488 | 2012.05.23 06:23 | close | 3244 | 0.01 | 1.57598 | 0.00000 | 0.00000 | 0.37 | 10633.75 |
6489 | 2012.05.23 08:37 | sell | 3245 | 0.01 | 1.57599 | 0.00000 | 0.00000 | |
6490 | 2012.05.23 09:05 | close | 3245 | 0.01 | 1.57504 | 0.00000 | 0.00000 | 0.89 | 10634.64 |
6491 | 2012.05.23 12:21 | sell | 3246 | 0.01 | 1.57340 | 0.00000 | 0.00000 | |
6492 | 2012.05.23 12:34 | close | 3246 | 0.01 | 1.57244 | 0.00000 | 0.00000 | 0.90 | 10635.54 |
6493 | 2012.05.23 13:08 | sell | 3247 | 0.01 | 1.57337 | 0.00000 | 0.00000 | |
6494 | 2012.05.23 13:33 | close | 3247 | 0.01 | 1.57254 | 0.00000 | 0.00000 | 0.77 | 10636.31 |
6495 | 2012.05.23 21:33 | sell | 3248 | 0.01 | 1.57025 | 0.00000 | 0.00000 | |
6496 | 2012.05.23 22:32 | close | 3248 | 0.01 | 1.56925 | 0.00000 | 0.00000 | 0.94 | 10637.25 |
6497 | 2012.05.24 00:38 | sell | 3249 | 0.01 | 1.56974 | 0.00000 | 0.00000 | |
6498 | 2012.05.24 01:26 | close | 3249 | 0.01 | 1.56881 | 0.00000 | 0.00000 | 0.87 | 10638.12 |
6499 | 2012.05.24 01:42 | buy | 3250 | 0.01 | 1.56859 | 0.00000 | 0.00000 | |
6500 | 2012.05.24 02:24 | close | 3250 | 0.01 | 1.56948 | 0.00000 | 0.00000 | 0.83 | 10638.95 |
6501 | 2012.05.24 08:56 | sell | 3251 | 0.01 | 1.56934 | 0.00000 | 0.00000 | |
6502 | 2012.05.24 09:02 | close | 3251 | 0.01 | 1.56848 | 0.00000 | 0.00000 | 0.80 | 10639.75 |
6503 | 2012.05.24 11:21 | sell | 3252 | 0.01 | 1.56793 | 0.00000 | 0.00000 | |
6504 | 2012.05.24 11:53 | sell | 3253 | 0.01 | 1.56892 | 0.00000 | 0.00000 | |
6505 | 2012.05.24 12:59 | close | 3252 | 0.01 | 1.56758 | 0.00000 | 0.00000 | 0.29 | 10640.04 |
6506 | 2012.05.24 12:59 | close | 3253 | 0.01 | 1.56758 | 0.00000 | 0.00000 | 1.28 | 10641.32 |
6507 | 2012.05.24 14:44 | sell | 3254 | 0.01 | 1.56955 | 0.00000 | 0.00000 | |
6508 | 2012.05.24 14:54 | sell | 3255 | 0.01 | 1.57094 | 0.00000 | 0.00000 | |
6509 | 2012.05.24 15:02 | sell | 3256 | 0.01 | 1.57240 | 0.00000 | 0.00000 | |
6510 | 2012.05.24 15:35 | close | 3254 | 0.01 | 1.57015 | 0.00000 | 0.00000 | -0.66 | 10640.66 |
6511 | 2012.05.24 15:35 | close | 3255 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 0.73 | 10641.39 |
6512 | 2012.05.24 15:35 | close | 3256 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 2.19 | 10643.58 |
6513 | 2012.05.24 17:18 | sell | 3257 | 0.01 | 1.57071 | 0.00000 | 0.00000 | |
6514 | 2012.05.24 17:39 | close | 3257 | 0.01 | 1.56985 | 0.00000 | 0.00000 | 0.80 | 10644.38 |
6515 | 2012.05.24 21:31 | sell | 3258 | 0.01 | 1.56665 | 0.00000 | 0.00000 | |
6516 | 2012.05.24 23:59 | close | 3258 | 0.01 | 1.56705 | 0.00000 | 0.00000 | -0.46 | 10643.92 |
6517 | 2012.05.25 01:12 | buy | 3259 | 0.01 | 1.56603 | 0.00000 | 0.00000 | |
6518 | 2012.05.25 02:29 | close | 3259 | 0.01 | 1.56684 | 0.00000 | 0.00000 | 0.75 | 10644.67 |
6519 | 2012.05.25 08:31 | sell | 3260 | 0.01 | 1.56632 | 0.00000 | 0.00000 | |
6520 | 2012.05.25 09:06 | sell | 3261 | 0.01 | 1.56730 | 0.00000 | 0.00000 | |
6521 | 2012.05.25 09:31 | sell | 3262 | 0.01 | 1.56840 | 0.00000 | 0.00000 | |
6522 | 2012.05.25 10:30 | close | 3260 | 0.01 | 1.56636 | 0.00000 | 0.00000 | -0.10 | 10644.57 |
6523 | 2012.05.25 10:30 | close | 3261 | 0.01 | 1.56636 | 0.00000 | 0.00000 | 0.88 | 10645.45 |
6524 | 2012.05.25 10:30 | close | 3262 | 0.01 | 1.56636 | 0.00000 | 0.00000 | 1.98 | 10647.43 |
6525 | 2012.05.25 19:40 | sell | 3263 | 0.01 | 1.56553 | 0.00000 | 0.00000 | |
6526 | 2012.05.25 21:21 | close | 3263 | 0.01 | 1.56473 | 0.00000 | 0.00000 | 0.74 | 10648.17 |
6527 | 2012.05.29 01:43 | buy | 3264 | 0.01 | 1.56714 | 0.00000 | 0.00000 | |
6528 | 2012.05.29 02:05 | buy | 3265 | 0.01 | 1.56594 | 0.00000 | 0.00000 | |
6529 | 2012.05.29 03:55 | close | 3264 | 0.01 | 1.56618 | 0.00000 | 0.00000 | -1.02 | 10647.15 |
6530 | 2012.05.29 03:55 | close | 3265 | 0.01 | 1.56618 | 0.00000 | 0.00000 | 0.18 | 10647.33 |
6531 | 2012.05.29 22:09 | sell | 3266 | 0.01 | 1.56453 | 0.00000 | 0.00000 | |
6532 | 2012.05.29 22:23 | close | 3266 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 0.74 | 10648.07 |
6533 | 2012.05.30 12:19 | sell | 3267 | 0.01 | 1.55832 | 0.00000 | 0.00000 | |
6534 | 2012.05.30 12:28 | close | 3267 | 0.01 | 1.55730 | 0.00000 | 0.00000 | 0.96 | 10649.03 |
6535 | 2012.05.30 12:53 | sell | 3268 | 0.01 | 1.55871 | 0.00000 | 0.00000 | |
6536 | 2012.05.30 13:01 | sell | 3269 | 0.01 | 1.55975 | 0.00000 | 0.00000 | |
6537 | 2012.05.30 13:02 | sell | 3270 | 0.01 | 1.56071 | 0.00000 | 0.00000 | |
6538 | 2012.05.30 13:10 | close | 3268 | 0.01 | 1.55884 | 0.00000 | 0.00000 | -0.19 | 10648.84 |
6539 | 2012.05.30 13:10 | close | 3269 | 0.01 | 1.55884 | 0.00000 | 0.00000 | 0.85 | 10649.69 |
6540 | 2012.05.30 13:10 | close | 3270 | 0.01 | 1.55884 | 0.00000 | 0.00000 | 1.81 | 10651.50 |
6541 | 2012.05.30 13:11 | sell | 3271 | 0.01 | 1.55892 | 0.00000 | 0.00000 | |
6542 | 2012.05.30 13:25 | sell | 3272 | 0.01 | 1.55986 | 0.00000 | 0.00000 | |
6543 | 2012.05.30 13:46 | sell | 3273 | 0.01 | 1.56096 | 0.00000 | 0.00000 | |
6544 | 2012.05.30 14:13 | close | 3271 | 0.01 | 1.55889 | 0.00000 | 0.00000 | -0.03 | 10651.47 |
6545 | 2012.05.30 14:13 | close | 3272 | 0.01 | 1.55889 | 0.00000 | 0.00000 | 0.91 | 10652.38 |
6546 | 2012.05.30 14:13 | close | 3273 | 0.01 | 1.55889 | 0.00000 | 0.00000 | 2.01 | 10654.39 |
6547 | 2012.05.31 08:04 | sell | 3274 | 0.01 | 1.54827 | 0.00000 | 0.00000 | |
6548 | 2012.05.31 09:04 | close | 3274 | 0.01 | 1.54737 | 0.00000 | 0.00000 | 0.84 | 10655.23 |
6549 | 2012.05.31 09:26 | sell | 3275 | 0.01 | 1.54960 | 0.00000 | 0.00000 | |
6550 | 2012.05.31 09:35 | close | 3275 | 0.01 | 1.54860 | 0.00000 | 0.00000 | 0.94 | 10656.17 |
6551 | 2012.05.31 10:12 | sell | 3276 | 0.01 | 1.55000 | 0.00000 | 0.00000 | |
6552 | 2012.05.31 10:31 | sell | 3277 | 0.01 | 1.55140 | 0.00000 | 0.00000 | |
6553 | 2012.05.31 11:13 | sell | 3278 | 0.01 | 1.55238 | 0.00000 | 0.00000 | |
6554 | 2012.05.31 12:33 | close | 3276 | 0.01 | 1.55038 | 0.00000 | 0.00000 | -0.44 | 10655.73 |
6555 | 2012.05.31 12:33 | close | 3277 | 0.01 | 1.55038 | 0.00000 | 0.00000 | 0.96 | 10656.69 |
6556 | 2012.05.31 12:33 | close | 3278 | 0.01 | 1.55038 | 0.00000 | 0.00000 | 1.94 | 10658.63 |
6557 | 2012.05.31 18:27 | sell | 3279 | 0.01 | 1.54258 | 0.00000 | 0.00000 | |
6558 | 2012.05.31 18:35 | close | 3279 | 0.01 | 1.54175 | 0.00000 | 0.00000 | 0.77 | 10659.40 |
6559 | 2012.05.31 22:01 | buy | 3280 | 0.01 | 1.54082 | 0.00000 | 0.00000 | |
6560 | 2012.05.31 23:46 | close | 3280 | 0.01 | 1.54056 | 0.00000 | 0.00000 | -0.32 | 10659.08 |
6561 | 2012.06.01 01:36 | buy | 3281 | 0.01 | 1.53960 | 0.00000 | 0.00000 | |
6562 | 2012.06.01 03:00 | buy | 3282 | 0.01 | 1.53833 | 0.00000 | 0.00000 | |
6563 | 2012.06.01 03:08 | buy | 3283 | 0.01 | 1.53718 | 0.00000 | 0.00000 | |
6564 | 2012.06.01 05:25 | close | 3281 | 0.01 | 1.53802 | 0.00000 | 0.00000 | -1.64 | 10657.44 |
6565 | 2012.06.01 05:25 | close | 3282 | 0.01 | 1.53802 | 0.00000 | 0.00000 | -0.37 | 10657.07 |
6566 | 2012.06.01 05:25 | close | 3283 | 0.01 | 1.53802 | 0.00000 | 0.00000 | 0.78 | 10657.85 |
6567 | 2012.06.01 07:35 | sell | 3284 | 0.01 | 1.53813 | 0.00000 | 0.00000 | |
6568 | 2012.06.01 08:24 | sell | 3285 | 0.01 | 1.53909 | 0.00000 | 0.00000 | |
6569 | 2012.06.01 08:44 | close | 3284 | 0.01 | 1.53748 | 0.00000 | 0.00000 | 0.59 | 10658.44 |
6570 | 2012.06.01 08:44 | close | 3285 | 0.01 | 1.53748 | 0.00000 | 0.00000 | 1.55 | 10659.99 |
6571 | 2012.06.01 12:50 | sell | 3286 | 0.01 | 1.53204 | 0.00000 | 0.00000 | |
6572 | 2012.06.01 13:25 | sell | 3287 | 0.01 | 1.53306 | 0.00000 | 0.00000 | |
6573 | 2012.06.01 13:49 | close | 3286 | 0.01 | 1.53168 | 0.00000 | 0.00000 | 0.30 | 10660.29 |
6574 | 2012.06.01 13:49 | close | 3287 | 0.01 | 1.53168 | 0.00000 | 0.00000 | 1.32 | 10661.61 |
6575 | 2012.06.01 15:05 | sell | 3288 | 0.01 | 1.53306 | 0.00000 | 0.00000 | |
6576 | 2012.06.01 15:10 | sell | 3289 | 0.01 | 1.53456 | 0.00000 | 0.00000 | |
6577 | 2012.06.01 15:17 | close | 3288 | 0.01 | 1.53300 | 0.00000 | 0.00000 | 0.00 | 10661.61 |
6578 | 2012.06.01 15:17 | close | 3289 | 0.01 | 1.53300 | 0.00000 | 0.00000 | 1.50 | 10663.11 |
6579 | 2012.06.01 15:21 | sell | 3290 | 0.01 | 1.53396 | 0.00000 | 0.00000 | |
6580 | 2012.06.01 15:22 | sell | 3291 | 0.01 | 1.53558 | 0.00000 | 0.00000 | |
6581 | 2012.06.01 15:28 | sell | 3292 | 0.01 | 1.53704 | 0.00000 | 0.00000 | |
6582 | 2012.06.01 15:29 | sell | 3293 | 0.01 | 1.53826 | 0.00000 | 0.00000 | |
6583 | 2012.06.01 16:58 | close | 3290 | 0.01 | 1.53490 | 0.00000 | 0.00000 | -1.00 | 10662.11 |
6584 | 2012.06.01 16:58 | close | 3291 | 0.01 | 1.53490 | 0.00000 | 0.00000 | 0.62 | 10662.73 |
6585 | 2012.06.01 16:58 | close | 3292 | 0.01 | 1.53490 | 0.00000 | 0.00000 | 2.08 | 10664.81 |
6586 | 2012.06.01 16:58 | close | 3293 | 0.01 | 1.53490 | 0.00000 | 0.00000 | 3.30 | 10668.11 |
6587 | 2012.06.01 20:20 | sell | 3294 | 0.01 | 1.53679 | 0.00000 | 0.00000 | |
6588 | 2012.06.01 20:25 | sell | 3295 | 0.01 | 1.53772 | 0.00000 | 0.00000 | |
6589 | 2012.06.01 21:16 | close | 3294 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 0.34 | 10668.45 |
6590 | 2012.06.01 21:16 | close | 3295 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 1.27 | 10669.72 |
6591 | 2012.06.01 22:20 | buy | 3296 | 0.01 | 1.53515 | 0.00000 | 0.00000 | |
6592 | 2012.06.03 23:00 | close | 3296 | 0.01 | 1.53590 | 0.00000 | 0.00000 | 0.69 | 10670.41 |
6593 | 2012.06.04 01:44 | buy | 3297 | 0.01 | 1.53447 | 0.00000 | 0.00000 | |
6594 | 2012.06.04 02:07 | close | 3297 | 0.01 | 1.53532 | 0.00000 | 0.00000 | 0.79 | 10671.20 |
6595 | 2012.06.04 04:50 | sell | 3298 | 0.01 | 1.53640 | 0.00000 | 0.00000 | |
6596 | 2012.06.04 06:36 | close | 3298 | 0.01 | 1.53649 | 0.00000 | 0.00000 | -0.15 | 10671.05 |
6597 | 2012.06.04 09:34 | sell | 3299 | 0.01 | 1.53765 | 0.00000 | 0.00000 | |
6598 | 2012.06.04 09:59 | close | 3299 | 0.01 | 1.53675 | 0.00000 | 0.00000 | 0.84 | 10671.89 |
6599 | 2012.06.04 11:47 | sell | 3300 | 0.01 | 1.53841 | 0.00000 | 0.00000 | |
6600 | 2012.06.04 13:32 | close | 3300 | 0.01 | 1.53782 | 0.00000 | 0.00000 | 0.53 | 10672.42 |
6601 | 2012.06.04 15:05 | sell | 3301 | 0.01 | 1.53985 | 0.00000 | 0.00000 | |
6602 | 2012.06.04 15:36 | sell | 3302 | 0.01 | 1.54084 | 0.00000 | 0.00000 | |
6603 | 2012.06.04 15:49 | close | 3301 | 0.01 | 1.53942 | 0.00000 | 0.00000 | 0.37 | 10672.79 |
6604 | 2012.06.04 15:49 | close | 3302 | 0.01 | 1.53942 | 0.00000 | 0.00000 | 1.36 | 10674.15 |
6605 | 2012.06.04 20:36 | sell | 3303 | 0.01 | 1.53858 | 0.00000 | 0.00000 | |
6606 | 2012.06.04 21:16 | close | 3303 | 0.01 | 1.53777 | 0.00000 | 0.00000 | 0.75 | 10674.90 |
6607 | 2012.06.05 02:00 | sell | 3304 | 0.01 | 1.53949 | 0.00000 | 0.00000 | |
6608 | 2012.06.05 02:11 | sell | 3305 | 0.01 | 1.54050 | 0.00000 | 0.00000 | |
6609 | 2012.06.05 03:04 | close | 3304 | 0.01 | 1.53919 | 0.00000 | 0.00000 | 0.24 | 10675.14 |
6610 | 2012.06.05 03:04 | close | 3305 | 0.01 | 1.53919 | 0.00000 | 0.00000 | 1.25 | 10676.39 |
6611 | 2012.06.05 11:35 | sell | 3306 | 0.01 | 1.53477 | 0.00000 | 0.00000 | |
6612 | 2012.06.05 11:49 | close | 3306 | 0.01 | 1.53373 | 0.00000 | 0.00000 | 0.98 | 10677.37 |
6613 | 2012.06.05 12:14 | sell | 3307 | 0.01 | 1.53477 | 0.00000 | 0.00000 | |
6614 | 2012.06.05 12:21 | sell | 3308 | 0.01 | 1.53568 | 0.00000 | 0.00000 | |
6615 | 2012.06.05 13:16 | close | 3307 | 0.01 | 1.53419 | 0.00000 | 0.00000 | 0.52 | 10677.89 |
6616 | 2012.06.05 13:16 | close | 3308 | 0.01 | 1.53419 | 0.00000 | 0.00000 | 1.43 | 10679.32 |
6617 | 2012.06.05 14:19 | sell | 3309 | 0.01 | 1.53572 | 0.00000 | 0.00000 | |
6618 | 2012.06.05 14:30 | sell | 3310 | 0.01 | 1.53668 | 0.00000 | 0.00000 | |
6619 | 2012.06.05 14:59 | close | 3309 | 0.01 | 1.53540 | 0.00000 | 0.00000 | 0.26 | 10679.58 |
6620 | 2012.06.05 14:59 | close | 3310 | 0.01 | 1.53540 | 0.00000 | 0.00000 | 1.22 | 10680.80 |
6621 | 2012.06.05 19:51 | sell | 3311 | 0.01 | 1.53633 | 0.00000 | 0.00000 | |
6622 | 2012.06.05 20:15 | sell | 3312 | 0.01 | 1.53729 | 0.00000 | 0.00000 | |
6623 | 2012.06.05 20:39 | sell | 3313 | 0.01 | 1.53825 | 0.00000 | 0.00000 | |
6624 | 2012.06.05 22:27 | close | 3311 | 0.01 | 1.53769 | 0.00000 | 0.00000 | -1.42 | 10679.38 |
6625 | 2012.06.05 22:27 | close | 3312 | 0.01 | 1.53769 | 0.00000 | 0.00000 | -0.46 | 10678.92 |
6626 | 2012.06.05 22:27 | close | 3313 | 0.01 | 1.53769 | 0.00000 | 0.00000 | 0.50 | 10679.42 |
6627 | 2012.06.06 14:39 | buy | 3314 | 0.01 | 1.54710 | 0.00000 | 0.00000 | |
6628 | 2012.06.06 14:44 | buy | 3315 | 0.01 | 1.54592 | 0.00000 | 0.00000 | |
6629 | 2012.06.06 15:00 | buy | 3316 | 0.01 | 1.54485 | 0.00000 | 0.00000 | |
6630 | 2012.06.06 15:43 | close | 3314 | 0.01 | 1.54739 | 0.00000 | 0.00000 | 0.23 | 10679.65 |
6631 | 2012.06.06 15:43 | close | 3315 | 0.01 | 1.54739 | 0.00000 | 0.00000 | 1.41 | 10681.06 |
6632 | 2012.06.06 15:43 | close | 3316 | 0.01 | 1.54739 | 0.00000 | 0.00000 | 2.48 | 10683.54 |
6633 | 2012.06.07 16:02 | buy | 3317 | 0.01 | 1.55626 | 0.00000 | 0.00000 | |
6634 | 2012.06.07 16:10 | buy | 3318 | 0.01 | 1.55506 | 0.00000 | 0.00000 | |
6635 | 2012.06.07 16:58 | close | 3317 | 0.01 | 1.55660 | 0.00000 | 0.00000 | 0.28 | 10683.82 |
6636 | 2012.06.07 16:58 | close | 3318 | 0.01 | 1.55660 | 0.00000 | 0.00000 | 1.48 | 10685.30 |
6637 | 2012.06.08 01:20 | buy | 3319 | 0.01 | 1.55270 | 0.00000 | 0.00000 | |
6638 | 2012.06.08 02:15 | buy | 3320 | 0.01 | 1.55178 | 0.00000 | 0.00000 | |
6639 | 2012.06.08 02:30 | buy | 3321 | 0.01 | 1.55032 | 0.00000 | 0.00000 | |
6640 | 2012.06.08 03:10 | buy | 3322 | 0.01 | 1.54917 | 0.00000 | 0.00000 | |
6641 | 2012.06.08 09:28 | close | 3319 | 0.01 | 1.54190 | 0.00000 | 0.00000 | -10.86 | 10674.44 |
6642 | 2012.06.08 09:28 | close | 3320 | 0.01 | 1.54190 | 0.00000 | 0.00000 | -9.94 | 10664.50 |
6643 | 2012.06.08 09:28 | close | 3321 | 0.01 | 1.54190 | 0.00000 | 0.00000 | -8.48 | 10656.02 |
6644 | 2012.06.08 09:28 | close | 3322 | 0.01 | 1.54190 | 0.00000 | 0.00000 | -7.33 | 10648.69 |
6645 | 2012.06.08 22:24 | buy | 3323 | 0.01 | 1.54572 | 0.00000 | 0.00000 | |
6646 | 2012.06.08 22:48 | close | 3323 | 0.01 | 1.54689 | 0.00000 | 0.00000 | 1.11 | 10649.80 |
6647 | 2012.06.11 22:12 | buy | 3324 | 0.01 | 1.54865 | 0.00000 | 0.00000 | |
6648 | 2012.06.12 00:00 | buy | 3325 | 0.01 | 1.54729 | 0.00000 | 0.00000 | |
6649 | 2012.06.12 01:45 | close | 3324 | 0.01 | 1.54816 | 0.00000 | 0.00000 | -0.56 | 10649.24 |
6650 | 2012.06.12 01:45 | close | 3325 | 0.01 | 1.54816 | 0.00000 | 0.00000 | 0.81 | 10650.05 |
6651 | 2012.06.13 22:38 | buy | 3326 | 0.01 | 1.55121 | 0.00000 | 0.00000 | |
6652 | 2012.06.14 00:17 | sell | 3327 | 0.01 | 1.55170 | 0.00000 | 0.00000 | |
6653 | 2012.06.14 00:23 | close | 3326 | 0.01 | 1.55162 | 0.00000 | 0.00000 | 0.33 | 10650.38 |
6654 | 2012.06.14 02:03 | close | 3327 | 0.01 | 1.55195 | 0.00000 | 0.00000 | -0.31 | 10650.07 |
6655 | 2012.06.15 00:26 | buy | 3328 | 0.01 | 1.55468 | 0.00000 | 0.00000 | |
6656 | 2012.06.15 02:11 | close | 3328 | 0.01 | 1.55496 | 0.00000 | 0.00000 | 0.22 | 10650.29 |
6657 | 2012.06.15 22:17 | sell | 3329 | 0.01 | 1.57083 | 0.00000 | 0.00000 | |
6658 | 2012.06.17 23:06 | close | 3329 | 0.01 | 1.57118 | 0.00000 | 0.00000 | -0.41 | 10649.88 |
6659 | 2012.06.17 23:44 | sell | 3330 | 0.01 | 1.57192 | 0.00000 | 0.00000 | |
6660 | 2012.06.18 00:08 | close | 3330 | 0.01 | 1.57112 | 0.00000 | 0.00000 | 0.71 | 10650.59 |
6661 | 2012.06.18 03:25 | buy | 3331 | 0.01 | 1.57020 | 0.00000 | 0.00000 | |
6662 | 2012.06.18 05:10 | close | 3331 | 0.01 | 1.57075 | 0.00000 | 0.00000 | 0.49 | 10651.08 |
6663 | 2012.06.18 08:52 | buy | 3332 | 0.01 | 1.56868 | 0.00000 | 0.00000 | |
6664 | 2012.06.18 09:01 | buy | 3333 | 0.01 | 1.56777 | 0.00000 | 0.00000 | |
6665 | 2012.06.18 09:08 | close | 3332 | 0.01 | 1.56917 | 0.00000 | 0.00000 | 0.43 | 10651.51 |
6666 | 2012.06.18 09:08 | close | 3333 | 0.01 | 1.56917 | 0.00000 | 0.00000 | 1.34 | 10652.85 |
6667 | 2012.06.18 09:49 | buy | 3334 | 0.01 | 1.56741 | 0.00000 | 0.00000 | |
6668 | 2012.06.18 10:03 | buy | 3335 | 0.01 | 1.56642 | 0.00000 | 0.00000 | |
6669 | 2012.06.18 10:25 | buy | 3336 | 0.01 | 1.56512 | 0.00000 | 0.00000 | |
6670 | 2012.06.18 10:52 | close | 3334 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -0.08 | 10652.77 |
6671 | 2012.06.18 10:52 | close | 3335 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 0.91 | 10653.68 |
6672 | 2012.06.18 10:52 | close | 3336 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 2.21 | 10655.89 |
6673 | 2012.06.19 20:47 | buy | 3337 | 0.01 | 1.57279 | 0.00000 | 0.00000 | |
6674 | 2012.06.19 21:19 | close | 3337 | 0.01 | 1.57361 | 0.00000 | 0.00000 | 0.76 | 10656.65 |
6675 | 2012.06.20 16:59 | buy | 3338 | 0.01 | 1.57341 | 0.00000 | 0.00000 | |
6676 | 2012.06.20 17:12 | close | 3338 | 0.01 | 1.57427 | 0.00000 | 0.00000 | 0.80 | 10657.45 |
6677 | 2012.06.20 17:39 | buy | 3339 | 0.01 | 1.57349 | 0.00000 | 0.00000 | |
6678 | 2012.06.20 17:54 | close | 3339 | 0.01 | 1.57467 | 0.00000 | 0.00000 | 1.12 | 10658.57 |
6679 | 2012.06.20 22:03 | sell | 3340 | 0.01 | 1.57153 | 0.00000 | 0.00000 | |
6680 | 2012.06.20 23:48 | close | 3340 | 0.01 | 1.57112 | 0.00000 | 0.00000 | 0.35 | 10658.92 |
6681 | 2012.06.21 00:19 | buy | 3341 | 0.01 | 1.56978 | 0.00000 | 0.00000 | |
6682 | 2012.06.21 00:31 | close | 3341 | 0.01 | 1.57082 | 0.00000 | 0.00000 | 0.98 | 10659.90 |
6683 | 2012.06.21 22:50 | sell | 3342 | 0.01 | 1.55967 | 0.00000 | 0.00000 | |
6684 | 2012.06.22 00:35 | close | 3342 | 0.01 | 1.55994 | 0.00000 | 0.00000 | -0.36 | 10659.55 |
6685 | 2012.06.22 02:34 | sell | 3343 | 0.01 | 1.56064 | 0.00000 | 0.00000 | |
6686 | 2012.06.22 04:25 | close | 3343 | 0.01 | 1.56104 | 0.00000 | 0.00000 | -0.46 | 10659.09 |
6687 | 2012.06.24 23:05 | buy | 3344 | 0.01 | 1.55714 | 0.00000 | 0.00000 | |
6688 | 2012.06.24 23:27 | close | 3344 | 0.01 | 1.55826 | 0.00000 | 0.00000 | 1.06 | 10660.15 |
6689 | 2012.06.25 00:25 | sell | 3345 | 0.01 | 1.55933 | 0.00000 | 0.00000 | |
6690 | 2012.06.25 00:41 | close | 3345 | 0.01 | 1.55848 | 0.00000 | 0.00000 | 0.79 | 10660.94 |
6691 | 2012.06.28 22:09 | sell | 3346 | 0.01 | 1.55177 | 0.00000 | 0.00000 | |
6692 | 2012.06.28 23:54 | close | 3346 | 0.01 | 1.55151 | 0.00000 | 0.00000 | 0.20 | 10661.14 |
6693 | 2012.06.29 18:21 | buy | 3347 | 0.01 | 1.56733 | 0.00000 | 0.00000 | |
6694 | 2012.06.29 18:41 | close | 3347 | 0.01 | 1.56819 | 0.00000 | 0.00000 | 0.80 | 10661.94 |
6695 | 2012.06.29 20:57 | buy | 3348 | 0.01 | 1.56828 | 0.00000 | 0.00000 | |
6696 | 2012.06.29 21:26 | buy | 3349 | 0.01 | 1.56736 | 0.00000 | 0.00000 | |
6697 | 2012.06.29 21:58 | buy | 3350 | 0.01 | 1.56632 | 0.00000 | 0.00000 | |
6698 | 2012.06.29 22:39 | close | 3348 | 0.01 | 1.56827 | 0.00000 | 0.00000 | -0.07 | 10661.87 |
6699 | 2012.06.29 22:39 | close | 3349 | 0.01 | 1.56827 | 0.00000 | 0.00000 | 0.85 | 10662.72 |
6700 | 2012.06.29 22:39 | close | 3350 | 0.01 | 1.56827 | 0.00000 | 0.00000 | 1.89 | 10664.61 |
6701 | 2012.06.29 22:45 | sell | 3351 | 0.01 | 1.57109 | 0.00000 | 0.00000 | |
6702 | 2012.06.29 22:47 | close | 3351 | 0.01 | 1.57017 | 0.00000 | 0.00000 | 0.86 | 10665.47 |
6703 | 2012.06.29 22:53 | sell | 3352 | 0.01 | 1.57080 | 0.00000 | 0.00000 | |
6704 | 2012.07.01 23:00 | close | 3352 | 0.01 | 1.56970 | 0.00000 | 0.00000 | 1.04 | 10666.51 |
6705 | 2012.07.02 00:23 | buy | 3353 | 0.01 | 1.56750 | 0.00000 | 0.00000 | |
6706 | 2012.07.02 00:47 | close | 3353 | 0.01 | 1.56831 | 0.00000 | 0.00000 | 0.75 | 10667.26 |
6707 | 2012.07.02 22:00 | sell | 3354 | 0.01 | 1.57188 | 0.00000 | 0.00000 | |
6708 | 2012.07.02 22:02 | close | 3354 | 0.01 | 1.57107 | 0.00000 | 0.00000 | 0.75 | 10668.01 |
6709 | 2012.07.05 17:36 | sell | 3355 | 0.01 | 1.55296 | 0.00000 | 0.00000 | |
6710 | 2012.07.05 18:36 | close | 3355 | 0.01 | 1.55213 | 0.00000 | 0.00000 | 0.77 | 10668.78 |
6711 | 2012.07.06 01:35 | sell | 3356 | 0.01 | 1.55289 | 0.00000 | 0.00000 | |
6712 | 2012.07.06 03:07 | close | 3356 | 0.01 | 1.55199 | 0.00000 | 0.00000 | 0.84 | 10669.62 |
6713 | 2012.07.06 21:35 | sell | 3357 | 0.01 | 1.54840 | 0.00000 | 0.00000 | |
6714 | 2012.07.08 23:00 | close | 3357 | 0.01 | 1.54849 | 0.00000 | 0.00000 | -0.15 | 10669.47 |
6715 | 2012.07.12 23:12 | buy | 3358 | 0.01 | 1.54260 | 0.00000 | 0.00000 | |
6716 | 2012.07.13 00:57 | close | 3358 | 0.01 | 1.54262 | 0.00000 | 0.00000 | -0.05 | 10669.42 |
6717 | 2012.07.13 01:34 | buy | 3359 | 0.01 | 1.54224 | 0.00000 | 0.00000 | |
6718 | 2012.07.13 03:20 | close | 3359 | 0.01 | 1.54256 | 0.00000 | 0.00000 | 0.26 | 10669.68 |
6719 | 2012.07.16 00:26 | sell | 3360 | 0.01 | 1.55844 | 0.00000 | 0.00000 | |
6720 | 2012.07.16 02:06 | close | 3360 | 0.01 | 1.55754 | 0.00000 | 0.00000 | 0.84 | 10670.52 |
6721 | 2012.07.17 07:12 | buy | 3361 | 0.01 | 1.56576 | 0.00000 | 0.00000 | |
6722 | 2012.07.17 08:04 | buy | 3362 | 0.01 | 1.56485 | 0.00000 | 0.00000 | |
6723 | 2012.07.17 09:11 | close | 3361 | 0.01 | 1.56644 | 0.00000 | 0.00000 | 0.62 | 10671.14 |
6724 | 2012.07.17 09:11 | close | 3362 | 0.01 | 1.56644 | 0.00000 | 0.00000 | 1.53 | 10672.67 |
6725 | 2012.07.17 22:03 | sell | 3363 | 0.01 | 1.56508 | 0.00000 | 0.00000 | |
6726 | 2012.07.17 23:48 | close | 3363 | 0.01 | 1.56480 | 0.00000 | 0.00000 | 0.22 | 10672.89 |
6727 | 2012.07.18 01:32 | sell | 3364 | 0.01 | 1.56582 | 0.00000 | 0.00000 | |
6728 | 2012.07.18 03:18 | close | 3364 | 0.01 | 1.56593 | 0.00000 | 0.00000 | -0.17 | 10672.72 |
6729 | 2012.07.19 19:48 | buy | 3365 | 0.01 | 1.57124 | 0.00000 | 0.00000 | |
6730 | 2012.07.19 20:38 | close | 3365 | 0.01 | 1.57204 | 0.00000 | 0.00000 | 0.74 | 10673.46 |
6731 | 2012.07.20 02:06 | buy | 3366 | 0.01 | 1.57086 | 0.00000 | 0.00000 | |
6732 | 2012.07.20 02:17 | buy | 3367 | 0.01 | 1.56976 | 0.00000 | 0.00000 | |
6733 | 2012.07.20 04:03 | close | 3366 | 0.01 | 1.57015 | 0.00000 | 0.00000 | -0.77 | 10672.69 |
6734 | 2012.07.20 04:03 | close | 3367 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 0.33 | 10673.02 |
6735 | 2012.07.20 22:27 | sell | 3368 | 0.01 | 1.56237 | 0.00000 | 0.00000 | |
6736 | 2012.07.22 23:00 | close | 3368 | 0.01 | 1.56274 | 0.00000 | 0.00000 | -0.43 | 10672.59 |
6737 | 2012.07.23 16:23 | sell | 3369 | 0.01 | 1.55078 | 0.00000 | 0.00000 | |
6738 | 2012.07.23 17:05 | sell | 3370 | 0.01 | 1.55191 | 0.00000 | 0.00000 | |
6739 | 2012.07.23 17:41 | close | 3369 | 0.01 | 1.55044 | 0.00000 | 0.00000 | 0.28 | 10672.87 |
6740 | 2012.07.23 17:41 | close | 3370 | 0.01 | 1.55044 | 0.00000 | 0.00000 | 1.41 | 10674.28 |
6741 | 2012.07.23 22:55 | buy | 3371 | 0.01 | 1.55171 | 0.00000 | 0.00000 | |
6742 | 2012.07.23 23:36 | buy | 3372 | 0.01 | 1.55047 | 0.00000 | 0.00000 | |
6743 | 2012.07.24 01:21 | close | 3371 | 0.01 | 1.55108 | 0.00000 | 0.00000 | -0.70 | 10673.58 |
6744 | 2012.07.24 01:21 | close | 3372 | 0.01 | 1.55108 | 0.00000 | 0.00000 | 0.54 | 10674.12 |
6745 | 2012.07.26 01:42 | buy | 3373 | 0.01 | 1.54848 | 0.00000 | 0.00000 | |
6746 | 2012.07.26 03:27 | close | 3373 | 0.01 | 1.54833 | 0.00000 | 0.00000 | -0.21 | 10673.91 |
6747 | 2012.07.26 17:58 | buy | 3374 | 0.01 | 1.56788 | 0.00000 | 0.00000 | |
6748 | 2012.07.26 19:15 | close | 3374 | 0.01 | 1.56876 | 0.00000 | 0.00000 | 0.82 | 10674.73 |
6749 | 2012.07.27 02:07 | buy | 3375 | 0.01 | 1.56795 | 0.00000 | 0.00000 | |
6750 | 2012.07.27 03:12 | buy | 3376 | 0.01 | 1.56704 | 0.00000 | 0.00000 | |
6751 | 2012.07.27 04:58 | close | 3375 | 0.01 | 1.56787 | 0.00000 | 0.00000 | -0.14 | 10674.59 |
6752 | 2012.07.27 04:58 | close | 3376 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 0.77 | 10675.36 |
6753 | 2012.07.27 09:26 | buy | 3377 | 0.01 | 1.56762 | 0.00000 | 0.00000 | |
6754 | 2012.07.27 10:32 | close | 3377 | 0.01 | 1.56847 | 0.00000 | 0.00000 | 0.79 | 10676.15 |
6755 | 2012.07.27 22:48 | sell | 3378 | 0.01 | 1.57409 | 0.00000 | 0.00000 | |
6756 | 2012.07.29 23:00 | close | 3378 | 0.01 | 1.57408 | 0.00000 | 0.00000 | -0.05 | 10676.10 |
6757 | 2012.07.30 03:56 | buy | 3379 | 0.01 | 1.57185 | 0.00000 | 0.00000 | |
6758 | 2012.07.30 05:41 | close | 3379 | 0.01 | 1.57228 | 0.00000 | 0.00000 | 0.37 | 10676.47 |
6759 | 2012.07.31 22:03 | buy | 3380 | 0.01 | 1.56736 | 0.00000 | 0.00000 | |
6760 | 2012.07.31 23:48 | close | 3380 | 0.01 | 1.56726 | 0.00000 | 0.00000 | -0.16 | 10676.31 |
6761 | 2012.08.02 00:24 | sell | 3381 | 0.01 | 1.55428 | 0.00000 | 0.00000 | |
6762 | 2012.08.02 02:10 | close | 3381 | 0.01 | 1.55408 | 0.00000 | 0.00000 | 0.14 | 10676.45 |
6763 | 2012.08.02 04:17 | sell | 3382 | 0.01 | 1.55387 | 0.00000 | 0.00000 | |
6764 | 2012.08.02 05:29 | sell | 3383 | 0.01 | 1.55478 | 0.00000 | 0.00000 | |
6765 | 2012.08.02 07:14 | close | 3382 | 0.01 | 1.55463 | 0.00000 | 0.00000 | -0.82 | 10675.63 |
6766 | 2012.08.02 07:14 | close | 3383 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.09 | 10675.72 |
6767 | 2012.08.02 07:55 | sell | 3384 | 0.01 | 1.55510 | 0.00000 | 0.00000 | |
6768 | 2012.08.02 09:06 | close | 3384 | 0.01 | 1.55381 | 0.00000 | 0.00000 | 1.23 | 10676.95 |
6769 | 2012.08.02 11:24 | sell | 3385 | 0.01 | 1.55479 | 0.00000 | 0.00000 | |
6770 | 2012.08.02 11:51 | sell | 3386 | 0.01 | 1.55624 | 0.00000 | 0.00000 | |
6771 | 2012.08.02 12:25 | close | 3385 | 0.01 | 1.55470 | 0.00000 | 0.00000 | 0.03 | 10676.98 |
6772 | 2012.08.02 12:25 | close | 3386 | 0.01 | 1.55470 | 0.00000 | 0.00000 | 1.48 | 10678.46 |
6773 | 2012.08.02 20:37 | sell | 3387 | 0.01 | 1.55121 | 0.00000 | 0.00000 | |
6774 | 2012.08.02 21:10 | close | 3387 | 0.01 | 1.55039 | 0.00000 | 0.00000 | 0.76 | 10679.22 |
6775 | 2012.08.06 01:35 | sell | 3388 | 0.01 | 1.56457 | 0.00000 | 0.00000 | |
6776 | 2012.08.06 01:41 | sell | 3389 | 0.01 | 1.56591 | 0.00000 | 0.00000 | |
6777 | 2012.08.06 02:05 | close | 3388 | 0.01 | 1.56419 | 0.00000 | 0.00000 | 0.32 | 10679.54 |
6778 | 2012.08.06 02:05 | close | 3389 | 0.01 | 1.56419 | 0.00000 | 0.00000 | 1.66 | 10681.20 |
6779 | 2012.08.07 00:21 | buy | 3390 | 0.01 | 1.55943 | 0.00000 | 0.00000 | |
6780 | 2012.08.07 01:30 | buy | 3391 | 0.01 | 1.55851 | 0.00000 | 0.00000 | |
6781 | 2012.08.07 03:46 | close | 3390 | 0.01 | 1.55864 | 0.00000 | 0.00000 | -0.85 | 10680.35 |
6782 | 2012.08.07 03:46 | close | 3391 | 0.01 | 1.55864 | 0.00000 | 0.00000 | 0.07 | 10680.42 |
6783 | 2012.08.07 22:27 | buy | 3392 | 0.01 | 1.56260 | 0.00000 | 0.00000 | |
6784 | 2012.08.08 01:22 | close | 3392 | 0.01 | 1.56220 | 0.00000 | 0.00000 | -0.47 | 10679.96 |
6785 | 2012.08.09 01:59 | sell | 3393 | 0.01 | 1.56665 | 0.00000 | 0.00000 | |
6786 | 2012.08.09 03:32 | sell | 3394 | 0.01 | 1.56784 | 0.00000 | 0.00000 | |
6787 | 2012.08.09 06:15 | close | 3393 | 0.01 | 1.56764 | 0.00000 | 0.00000 | -1.05 | 10678.91 |
6788 | 2012.08.09 06:15 | close | 3394 | 0.01 | 1.56764 | 0.00000 | 0.00000 | 0.14 | 10679.05 |
6789 | 2012.08.10 22:51 | sell | 3395 | 0.01 | 1.56908 | 0.00000 | 0.00000 | |
6790 | 2012.08.12 23:00 | close | 3395 | 0.01 | 1.56745 | 0.00000 | 0.00000 | 1.57 | 10680.62 |
6791 | 2012.08.12 23:24 | buy | 3396 | 0.01 | 1.56731 | 0.00000 | 0.00000 | |
6792 | 2012.08.13 00:11 | close | 3396 | 0.01 | 1.56811 | 0.00000 | 0.00000 | 0.73 | 10681.35 |
6793 | 2012.08.13 01:59 | buy | 3397 | 0.01 | 1.56682 | 0.00000 | 0.00000 | |
6794 | 2012.08.13 03:45 | close | 3397 | 0.01 | 1.56718 | 0.00000 | 0.00000 | 0.30 | 10681.65 |
6795 | 2012.08.14 22:37 | buy | 3398 | 0.01 | 1.56780 | 0.00000 | 0.00000 | |
6796 | 2012.08.15 00:32 | close | 3398 | 0.01 | 1.56751 | 0.00000 | 0.00000 | -0.36 | 10681.29 |
6797 | 2012.08.20 01:17 | buy | 3399 | 0.01 | 1.56860 | 0.00000 | 0.00000 | |
6798 | 2012.08.20 03:14 | close | 3399 | 0.01 | 1.56824 | 0.00000 | 0.00000 | -0.42 | 10680.87 |
6799 | 2012.08.22 22:28 | sell | 3400 | 0.01 | 1.58716 | 0.00000 | 0.00000 | |
6800 | 2012.08.22 22:48 | sell | 3401 | 0.01 | 1.58807 | 0.00000 | 0.00000 | |
6801 | 2012.08.23 00:33 | close | 3400 | 0.01 | 1.58763 | 0.00000 | 0.00000 | -0.61 | 10680.26 |
6802 | 2012.08.23 00:33 | close | 3401 | 0.01 | 1.58763 | 0.00000 | 0.00000 | 0.30 | 10680.56 |
6803 | 2012.08.23 08:04 | buy | 3402 | 0.01 | 1.58902 | 0.00000 | 0.00000 | |
6804 | 2012.08.23 08:59 | close | 3402 | 0.01 | 1.59036 | 0.00000 | 0.00000 | 1.28 | 10681.84 |
6805 | 2012.08.23 10:26 | buy | 3403 | 0.01 | 1.58792 | 0.00000 | 0.00000 | |
6806 | 2012.08.23 10:35 | close | 3403 | 0.01 | 1.58884 | 0.00000 | 0.00000 | 0.86 | 10682.70 |
6807 | 2012.08.23 11:40 | buy | 3404 | 0.01 | 1.58788 | 0.00000 | 0.00000 | |
6808 | 2012.08.23 12:30 | buy | 3405 | 0.01 | 1.58688 | 0.00000 | 0.00000 | |
6809 | 2012.08.23 14:18 | close | 3404 | 0.01 | 1.58698 | 0.00000 | 0.00000 | -0.96 | 10681.74 |
6810 | 2012.08.23 14:18 | close | 3405 | 0.01 | 1.58698 | 0.00000 | 0.00000 | 0.04 | 10681.78 |
6811 | 2012.08.23 19:14 | buy | 3406 | 0.01 | 1.58679 | 0.00000 | 0.00000 | |
6812 | 2012.08.23 21:11 | close | 3406 | 0.01 | 1.58640 | 0.00000 | 0.00000 | -0.45 | 10681.33 |
6813 | 2012.08.31 22:55 | buy | 3407 | 0.01 | 1.58676 | 0.00000 | 0.00000 | |
6814 | 2012.09.02 23:00 | close | 3407 | 0.01 | 1.58771 | 0.00000 | 0.00000 | 0.89 | 10682.22 |
6815 | 2012.09.03 00:57 | buy | 3408 | 0.01 | 1.58704 | 0.00000 | 0.00000 | |
6816 | 2012.09.03 02:19 | buy | 3409 | 0.01 | 1.58587 | 0.00000 | 0.00000 | |
6817 | 2012.09.03 04:10 | close | 3408 | 0.01 | 1.58606 | 0.00000 | 0.00000 | -1.04 | 10681.18 |
6818 | 2012.09.03 04:10 | close | 3409 | 0.01 | 1.58606 | 0.00000 | 0.00000 | 0.13 | 10681.31 |
6819 | 2012.09.04 22:25 | buy | 3410 | 0.01 | 1.58713 | 0.00000 | 0.00000 | |
6820 | 2012.09.05 00:10 | close | 3410 | 0.01 | 1.58731 | 0.00000 | 0.00000 | 0.11 | 10681.42 |
6821 | 2012.09.05 01:36 | buy | 3411 | 0.01 | 1.58647 | 0.00000 | 0.00000 | |
6822 | 2012.09.05 03:21 | close | 3411 | 0.01 | 1.58637 | 0.00000 | 0.00000 | -0.16 | 10681.26 |
6823 | 2012.09.07 20:55 | buy | 3412 | 0.01 | 1.60051 | 0.00000 | 0.00000 | |
6824 | 2012.09.07 22:40 | close | 3412 | 0.01 | 1.60035 | 0.00000 | 0.00000 | -0.22 | 10681.04 |
6825 | 2012.09.12 12:41 | buy | 3413 | 0.01 | 1.61057 | 0.00000 | 0.00000 | |
6826 | 2012.09.12 12:54 | close | 3413 | 0.01 | 1.61143 | 0.00000 | 0.00000 | 0.80 | 10681.84 |
6827 | 2012.09.12 13:07 | buy | 3414 | 0.01 | 1.61074 | 0.00000 | 0.00000 | |
6828 | 2012.09.12 13:28 | buy | 3415 | 0.01 | 1.60975 | 0.00000 | 0.00000 | |
6829 | 2012.09.12 13:48 | buy | 3416 | 0.01 | 1.60860 | 0.00000 | 0.00000 | |
6830 | 2012.09.12 15:37 | close | 3414 | 0.01 | 1.60933 | 0.00000 | 0.00000 | -1.47 | 10680.37 |
6831 | 2012.09.12 15:37 | close | 3415 | 0.01 | 1.60933 | 0.00000 | 0.00000 | -0.48 | 10679.89 |
6832 | 2012.09.12 15:37 | close | 3416 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 0.67 | 10680.56 |
6833 | 2012.09.12 20:41 | buy | 3417 | 0.01 | 1.61026 | 0.00000 | 0.00000 | |
6834 | 2012.09.12 22:26 | close | 3417 | 0.01 | 1.61011 | 0.00000 | 0.00000 | -0.21 | 10680.35 |
6835 | 2012.09.13 07:36 | buy | 3418 | 0.01 | 1.61121 | 0.00000 | 0.00000 | |
6836 | 2012.09.13 09:22 | close | 3418 | 0.01 | 1.61129 | 0.00000 | 0.00000 | 0.02 | 10680.37 |
6837 | 2012.09.14 07:44 | buy | 3419 | 0.01 | 1.61886 | 0.00000 | 0.00000 | |
6838 | 2012.09.14 07:58 | close | 3419 | 0.01 | 1.61971 | 0.00000 | 0.00000 | 0.79 | 10681.16 |
6839 | 2012.09.14 13:50 | buy | 3420 | 0.01 | 1.62268 | 0.00000 | 0.00000 | |
6840 | 2012.09.14 13:58 | buy | 3421 | 0.01 | 1.62177 | 0.00000 | 0.00000 | |
6841 | 2012.09.14 14:23 | buy | 3422 | 0.01 | 1.62042 | 0.00000 | 0.00000 | |
6842 | 2012.09.14 15:58 | close | 3420 | 0.01 | 1.62252 | 0.00000 | 0.00000 | -0.22 | 10680.94 |
6843 | 2012.09.14 15:58 | close | 3421 | 0.01 | 1.62252 | 0.00000 | 0.00000 | 0.69 | 10681.63 |
6844 | 2012.09.14 15:58 | close | 3422 | 0.01 | 1.62252 | 0.00000 | 0.00000 | 2.04 | 10683.67 |
6845 | 2012.09.14 19:05 | buy | 3423 | 0.01 | 1.62362 | 0.00000 | 0.00000 | |
6846 | 2012.09.14 19:30 | buy | 3424 | 0.01 | 1.62254 | 0.00000 | 0.00000 | |
6847 | 2012.09.14 20:48 | buy | 3425 | 0.01 | 1.62152 | 0.00000 | 0.00000 | |
6848 | 2012.09.14 22:34 | close | 3423 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -1.20 | 10682.47 |
6849 | 2012.09.14 22:34 | close | 3424 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -0.12 | 10682.35 |
6850 | 2012.09.14 22:34 | close | 3425 | 0.01 | 1.62248 | 0.00000 | 0.00000 | 0.90 | 10683.25 |
6851 | 2012.09.14 22:47 | buy | 3426 | 0.01 | 1.62212 | 0.00000 | 0.00000 | |
6852 | 2012.09.16 23:00 | close | 3426 | 0.01 | 1.62196 | 0.00000 | 0.00000 | -0.22 | 10683.03 |
6853 | 2012.09.16 23:46 | sell | 3427 | 0.01 | 1.62355 | 0.00000 | 0.00000 | |
6854 | 2012.09.17 00:13 | close | 3427 | 0.01 | 1.62260 | 0.00000 | 0.00000 | 0.86 | 10683.90 |
6855 | 2012.09.17 14:12 | buy | 3428 | 0.01 | 1.62140 | 0.00000 | 0.00000 | |
6856 | 2012.09.17 14:20 | close | 3428 | 0.01 | 1.62234 | 0.00000 | 0.00000 | 0.88 | 10684.78 |
6857 | 2012.09.17 19:55 | buy | 3429 | 0.01 | 1.62524 | 0.00000 | 0.00000 | |
6858 | 2012.09.17 20:12 | buy | 3430 | 0.01 | 1.62425 | 0.00000 | 0.00000 | |
6859 | 2012.09.17 22:00 | close | 3429 | 0.01 | 1.62444 | 0.00000 | 0.00000 | -0.87 | 10683.91 |
6860 | 2012.09.17 22:00 | close | 3430 | 0.01 | 1.62444 | 0.00000 | 0.00000 | 0.13 | 10684.04 |
6861 | 2012.09.18 02:51 | buy | 3431 | 0.01 | 1.62338 | 0.00000 | 0.00000 | |
6862 | 2012.09.18 03:35 | close | 3431 | 0.01 | 1.62423 | 0.00000 | 0.00000 | 0.79 | 10684.83 |
6863 | 2012.09.18 06:43 | buy | 3432 | 0.01 | 1.62438 | 0.00000 | 0.00000 | |
6864 | 2012.09.18 08:31 | close | 3432 | 0.01 | 1.62423 | 0.00000 | 0.00000 | -0.21 | 10684.62 |
6865 | 2012.09.18 09:26 | buy | 3433 | 0.01 | 1.62335 | 0.00000 | 0.00000 | |
6866 | 2012.09.18 09:34 | buy | 3434 | 0.01 | 1.62242 | 0.00000 | 0.00000 | |
6867 | 2012.09.18 10:34 | close | 3433 | 0.01 | 1.62376 | 0.00000 | 0.00000 | 0.35 | 10684.97 |
6868 | 2012.09.18 10:34 | close | 3434 | 0.01 | 1.62376 | 0.00000 | 0.00000 | 1.28 | 10686.25 |
6869 | 2012.09.18 14:13 | buy | 3435 | 0.01 | 1.62427 | 0.00000 | 0.00000 | |
6870 | 2012.09.18 14:48 | close | 3435 | 0.01 | 1.62508 | 0.00000 | 0.00000 | 0.75 | 10687.00 |
6871 | 2012.09.18 15:37 | buy | 3436 | 0.01 | 1.62383 | 0.00000 | 0.00000 | |
6872 | 2012.09.18 16:56 | close | 3436 | 0.01 | 1.62479 | 0.00000 | 0.00000 | 0.90 | 10687.90 |
6873 | 2012.09.20 01:59 | sell | 3437 | 0.01 | 1.62308 | 0.00000 | 0.00000 | |
6874 | 2012.09.20 02:11 | close | 3437 | 0.01 | 1.62223 | 0.00000 | 0.00000 | 0.79 | 10688.69 |
6875 | 2012.09.25 23:55 | sell | 3438 | 0.01 | 1.61972 | 0.00000 | 0.00000 | |
6876 | 2012.09.26 01:40 | close | 3438 | 0.01 | 1.61913 | 0.00000 | 0.00000 | 0.50 | 10689.19 |
6877 | 2012.09.28 22:58 | sell | 3439 | 0.01 | 1.61583 | 0.00000 | 0.00000 | |
6878 | 2012.09.30 23:00 | close | 3439 | 0.01 | 1.61491 | 0.00000 | 0.00000 | 0.86 | 10690.05 |
6879 | 2012.10.01 00:59 | buy | 3440 | 0.01 | 1.61389 | 0.00000 | 0.00000 | |
6880 | 2012.10.01 01:13 | buy | 3441 | 0.01 | 1.61231 | 0.00000 | 0.00000 | |
6881 | 2012.10.01 03:32 | close | 3440 | 0.01 | 1.61276 | 0.00000 | 0.00000 | -1.19 | 10688.86 |
6882 | 2012.10.01 03:32 | close | 3441 | 0.01 | 1.61276 | 0.00000 | 0.00000 | 0.39 | 10689.25 |
6883 | 2012.10.03 23:57 | sell | 3442 | 0.01 | 1.60800 | 0.00000 | 0.00000 | |
6884 | 2012.10.04 00:54 | sell | 3443 | 0.01 | 1.60903 | 0.00000 | 0.00000 | |
6885 | 2012.10.04 01:13 | sell | 3444 | 0.01 | 1.60993 | 0.00000 | 0.00000 | |
6886 | 2012.10.04 02:58 | close | 3442 | 0.01 | 1.60935 | 0.00000 | 0.00000 | -1.49 | 10687.76 |
6887 | 2012.10.04 02:58 | close | 3443 | 0.01 | 1.60935 | 0.00000 | 0.00000 | -0.38 | 10687.38 |
6888 | 2012.10.04 02:58 | close | 3444 | 0.01 | 1.60935 | 0.00000 | 0.00000 | 0.52 | 10687.90 |
6889 | 2012.10.04 23:13 | sell | 3445 | 0.01 | 1.61976 | 0.00000 | 0.00000 | |
6890 | 2012.10.05 00:59 | close | 3445 | 0.01 | 1.61937 | 0.00000 | 0.00000 | 0.30 | 10688.20 |
6891 | 2012.10.08 22:11 | buy | 3446 | 0.01 | 1.60270 | 0.00000 | 0.00000 | |
6892 | 2012.10.09 00:01 | close | 3446 | 0.01 | 1.60240 | 0.00000 | 0.00000 | -0.37 | 10687.84 |
6893 | 2012.10.09 01:24 | sell | 3447 | 0.01 | 1.60302 | 0.00000 | 0.00000 | |
6894 | 2012.10.09 02:14 | sell | 3448 | 0.01 | 1.60394 | 0.00000 | 0.00000 | |
6895 | 2012.10.09 08:27 | close | 3447 | 0.01 | 1.60387 | 0.00000 | 0.00000 | -0.91 | 10686.93 |
6896 | 2012.10.09 08:27 | close | 3448 | 0.01 | 1.60387 | 0.00000 | 0.00000 | 0.01 | 10686.94 |
6897 | 2012.10.09 20:53 | sell | 3449 | 0.01 | 1.59996 | 0.00000 | 0.00000 | |
6898 | 2012.10.09 21:32 | close | 3449 | 0.01 | 1.59907 | 0.00000 | 0.00000 | 0.83 | 10687.77 |
6899 | 2012.10.09 22:57 | sell | 3450 | 0.01 | 1.60040 | 0.00000 | 0.00000 | |
6900 | 2012.10.10 00:43 | close | 3450 | 0.01 | 1.59992 | 0.00000 | 0.00000 | 0.39 | 10688.16 |
6901 | 2012.10.10 01:11 | buy | 3451 | 0.01 | 1.59950 | 0.00000 | 0.00000 | |
6902 | 2012.10.10 02:57 | close | 3451 | 0.01 | 1.59915 | 0.00000 | 0.00000 | -0.41 | 10687.75 |
6903 | 2012.10.10 23:09 | buy | 3452 | 0.01 | 1.59995 | 0.00000 | 0.00000 | |
6904 | 2012.10.11 00:17 | close | 3452 | 0.01 | 1.60105 | 0.00000 | 0.00000 | 1.02 | 10688.76 |
6905 | 2012.10.11 00:17 | sell | 3453 | 0.01 | 1.60105 | 0.00000 | 0.00000 | |
6906 | 2012.10.11 02:02 | close | 3453 | 0.01 | 1.60048 | 0.00000 | 0.00000 | 0.51 | 10689.27 |
6907 | 2012.10.15 01:42 | buy | 3454 | 0.01 | 1.60643 | 0.00000 | 0.00000 | |
6908 | 2012.10.15 02:02 | buy | 3455 | 0.01 | 1.60544 | 0.00000 | 0.00000 | |
6909 | 2012.10.15 02:21 | buy | 3456 | 0.01 | 1.60452 | 0.00000 | 0.00000 | |
6910 | 2012.10.15 02:53 | buy | 3457 | 0.01 | 1.60335 | 0.00000 | 0.00000 | |
6911 | 2012.10.15 06:40 | close | 3454 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -1.91 | 10687.36 |
6912 | 2012.10.15 06:40 | close | 3455 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -0.92 | 10686.44 |
6913 | 2012.10.15 06:40 | close | 3456 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 0.00 | 10686.44 |
6914 | 2012.10.15 06:40 | close | 3457 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 1.17 | 10687.61 |
6915 | 2012.10.17 01:29 | sell | 3458 | 0.01 | 1.61262 | 0.00000 | 0.00000 | |
6916 | 2012.10.17 03:14 | close | 3458 | 0.01 | 1.61263 | 0.00000 | 0.00000 | -0.07 | 10687.54 |
6917 | 2012.10.17 23:37 | buy | 3459 | 0.01 | 1.61404 | 0.00000 | 0.00000 | |
6918 | 2012.10.18 01:40 | close | 3459 | 0.01 | 1.61369 | 0.00000 | 0.00000 | -0.43 | 10687.11 |
6919 | 2012.10.19 00:09 | sell | 3460 | 0.01 | 1.60564 | 0.00000 | 0.00000 | |
6920 | 2012.10.19 01:54 | close | 3460 | 0.01 | 1.60521 | 0.00000 | 0.00000 | 0.37 | 10687.48 |
6921 | 2012.10.19 19:27 | sell | 3461 | 0.01 | 1.60136 | 0.00000 | 0.00000 | |
6922 | 2012.10.19 21:13 | close | 3461 | 0.01 | 1.60158 | 0.00000 | 0.00000 | -0.28 | 10687.20 |
6923 | 2012.10.19 22:12 | buy | 3462 | 0.01 | 1.60023 | 0.00000 | 0.00000 | |
6924 | 2012.10.21 23:00 | close | 3462 | 0.01 | 1.59998 | 0.00000 | 0.00000 | -0.31 | 10686.89 |
6925 | 2012.10.22 00:29 | buy | 3463 | 0.01 | 1.59979 | 0.00000 | 0.00000 | |
6926 | 2012.10.22 02:14 | close | 3463 | 0.01 | 1.60020 | 0.00000 | 0.00000 | 0.35 | 10687.24 |
6927 | 2012.10.22 22:54 | sell | 3464 | 0.01 | 1.60160 | 0.00000 | 0.00000 | |
6928 | 2012.10.23 00:39 | close | 3464 | 0.01 | 1.60137 | 0.00000 | 0.00000 | 0.14 | 10687.38 |
6929 | 2012.10.23 21:03 | sell | 3465 | 0.01 | 1.59459 | 0.00000 | 0.00000 | |
6930 | 2012.10.24 00:54 | close | 3465 | 0.01 | 1.59497 | 0.00000 | 0.00000 | -0.47 | 10686.92 |
6931 | 2012.10.24 22:26 | sell | 3466 | 0.01 | 1.60419 | 0.00000 | 0.00000 | |
6932 | 2012.10.25 00:11 | close | 3466 | 0.01 | 1.60389 | 0.00000 | 0.00000 | 0.16 | 10687.08 |
6933 | 2012.10.25 00:43 | buy | 3467 | 0.01 | 1.60316 | 0.00000 | 0.00000 | |
6934 | 2012.10.25 02:28 | close | 3467 | 0.01 | 1.60293 | 0.00000 | 0.00000 | -0.29 | 10686.79 |
6935 | 2012.10.25 14:41 | buy | 3468 | 0.01 | 1.61280 | 0.00000 | 0.00000 | |
6936 | 2012.10.25 14:54 | close | 3468 | 0.01 | 1.61365 | 0.00000 | 0.00000 | 0.79 | 10687.58 |
6937 | 2012.10.25 16:50 | buy | 3469 | 0.01 | 1.61258 | 0.00000 | 0.00000 | |
6938 | 2012.10.25 16:56 | close | 3469 | 0.01 | 1.61348 | 0.00000 | 0.00000 | 0.84 | 10688.42 |
6939 | 2012.10.25 17:22 | buy | 3470 | 0.01 | 1.61249 | 0.00000 | 0.00000 | |
6940 | 2012.10.25 18:06 | buy | 3471 | 0.01 | 1.61151 | 0.00000 | 0.00000 | |
6941 | 2012.10.25 19:51 | close | 3470 | 0.01 | 1.61199 | 0.00000 | 0.00000 | -0.56 | 10687.86 |
6942 | 2012.10.25 19:51 | close | 3471 | 0.01 | 1.61199 | 0.00000 | 0.00000 | 0.42 | 10688.28 |
6943 | 2012.10.29 01:18 | buy | 3472 | 0.01 | 1.60795 | 0.00000 | 0.00000 | |
6944 | 2012.10.29 02:09 | close | 3472 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.75 | 10689.03 |
6945 | 2012.10.30 00:09 | buy | 3473 | 0.01 | 1.60260 | 0.00000 | 0.00000 | |
6946 | 2012.10.30 00:32 | close | 3473 | 0.01 | 1.60340 | 0.00000 | 0.00000 | 0.74 | 10689.77 |
6947 | 2012.10.31 00:06 | sell | 3474 | 0.01 | 1.60803 | 0.00000 | 0.00000 | |
6948 | 2012.10.31 01:52 | close | 3474 | 0.01 | 1.60749 | 0.00000 | 0.00000 | 0.48 | 10690.25 |
6949 | 2012.11.01 23:03 | sell | 3475 | 0.01 | 1.61329 | 0.00000 | 0.00000 | |
6950 | 2012.11.01 23:50 | close | 3475 | 0.01 | 1.61248 | 0.00000 | 0.00000 | 0.75 | 10691.00 |
6951 | 2012.11.05 00:02 | buy | 3476 | 0.01 | 1.60094 | 0.00000 | 0.00000 | |
6952 | 2012.11.05 00:36 | close | 3476 | 0.01 | 1.60174 | 0.00000 | 0.00000 | 0.74 | 10691.74 |
6953 | 2012.11.05 17:57 | sell | 3477 | 0.01 | 1.59774 | 0.00000 | 0.00000 | |
6954 | 2012.11.05 18:32 | close | 3477 | 0.01 | 1.59693 | 0.00000 | 0.00000 | 0.75 | 10692.49 |
6955 | 2012.11.07 22:25 | sell | 3478 | 0.01 | 1.59930 | 0.00000 | 0.00000 | |
6956 | 2012.11.07 23:01 | close | 3478 | 0.01 | 1.59845 | 0.00000 | 0.00000 | 0.79 | 10693.28 |
6957 | 2012.11.08 00:55 | buy | 3479 | 0.01 | 1.59813 | 0.00000 | 0.00000 | |
6958 | 2012.11.08 02:08 | buy | 3480 | 0.01 | 1.59720 | 0.00000 | 0.00000 | |
6959 | 2012.11.08 03:54 | close | 3479 | 0.01 | 1.59762 | 0.00000 | 0.00000 | -0.57 | 10692.71 |
6960 | 2012.11.08 03:54 | close | 3480 | 0.01 | 1.59762 | 0.00000 | 0.00000 | 0.36 | 10693.07 |
6961 | 2012.11.12 00:27 | sell | 3481 | 0.01 | 1.59043 | 0.00000 | 0.00000 | |
6962 | 2012.11.12 01:51 | close | 3481 | 0.01 | 1.58963 | 0.00000 | 0.00000 | 0.74 | 10693.81 |
6963 | 2012.11.14 22:03 | buy | 3482 | 0.01 | 1.58509 | 0.00000 | 0.00000 | |
6964 | 2012.11.14 22:58 | buy | 3483 | 0.01 | 1.58412 | 0.00000 | 0.00000 | |
6965 | 2012.11.15 01:01 | close | 3482 | 0.01 | 1.58430 | 0.00000 | 0.00000 | -0.87 | 10692.93 |
6966 | 2012.11.15 01:01 | close | 3483 | 0.01 | 1.58430 | 0.00000 | 0.00000 | 0.10 | 10693.03 |
6967 | 2012.11.15 22:07 | buy | 3484 | 0.01 | 1.58474 | 0.00000 | 0.00000 | |
6968 | 2012.11.15 22:49 | close | 3484 | 0.01 | 1.58556 | 0.00000 | 0.00000 | 0.76 | 10693.79 |
6969 | 2012.11.16 22:45 | sell | 3485 | 0.01 | 1.58985 | 0.00000 | 0.00000 | |
6970 | 2012.11.16 22:47 | close | 3485 | 0.01 | 1.58899 | 0.00000 | 0.00000 | 0.80 | 10694.59 |
6971 | 2012.11.19 01:37 | sell | 3486 | 0.01 | 1.59007 | 0.00000 | 0.00000 | |
6972 | 2012.11.19 02:20 | close | 3486 | 0.01 | 1.58921 | 0.00000 | 0.00000 | 0.80 | 10695.39 |
6973 | 2012.11.19 22:10 | buy | 3487 | 0.01 | 1.58993 | 0.00000 | 0.00000 | |
6974 | 2012.11.19 23:13 | close | 3487 | 0.01 | 1.59081 | 0.00000 | 0.00000 | 0.82 | 10696.21 |
6975 | 2012.11.19 23:29 | sell | 3488 | 0.01 | 1.59107 | 0.00000 | 0.00000 | |
6976 | 2012.11.20 00:11 | close | 3488 | 0.01 | 1.59000 | 0.00000 | 0.00000 | 0.98 | 10697.19 |
6977 | 2012.11.20 00:11 | buy | 3489 | 0.01 | 1.59000 | 0.00000 | 0.00000 | |
6978 | 2012.11.20 02:12 | close | 3489 | 0.01 | 1.58975 | 0.00000 | 0.00000 | -0.31 | 10696.88 |
6979 | 2012.11.21 22:47 | sell | 3490 | 0.01 | 1.59546 | 0.00000 | 0.00000 | |
6980 | 2012.11.22 00:32 | close | 3490 | 0.01 | 1.59571 | 0.00000 | 0.00000 | -0.39 | 10696.49 |
6981 | 2012.11.22 01:16 | sell | 3491 | 0.01 | 1.59683 | 0.00000 | 0.00000 | |
6982 | 2012.11.22 03:02 | close | 3491 | 0.01 | 1.59694 | 0.00000 | 0.00000 | -0.17 | 10696.32 |
6983 | 2012.11.26 22:38 | sell | 3492 | 0.01 | 1.60250 | 0.00000 | 0.00000 | |
6984 | 2012.11.27 01:26 | close | 3492 | 0.01 | 1.60274 | 0.00000 | 0.00000 | -0.33 | 10696.00 |
6985 | 2012.11.27 23:59 | sell | 3493 | 0.01 | 1.60241 | 0.00000 | 0.00000 | |
6986 | 2012.11.28 00:54 | close | 3493 | 0.01 | 1.60159 | 0.00000 | 0.00000 | 0.73 | 10696.73 |
6987 | 2012.11.30 22:48 | sell | 3494 | 0.01 | 1.60292 | 0.00000 | 0.00000 | |
6988 | 2012.11.30 23:15 | close | 3494 | 0.01 | 1.60212 | 0.00000 | 0.00000 | 0.74 | 10697.47 |
6989 | 2012.11.30 23:47 | buy | 3495 | 0.01 | 1.60101 | 0.00000 | 0.00000 | |
6990 | 2012.12.03 00:00 | close | 3495 | 0.01 | 1.60186 | 0.00000 | 0.00000 | 0.78 | 10698.25 |
6991 | 2012.12.03 22:52 | buy | 3496 | 0.01 | 1.60888 | 0.00000 | 0.00000 | |
6992 | 2012.12.04 00:38 | close | 3496 | 0.01 | 1.60910 | 0.00000 | 0.00000 | 0.15 | 10698.41 |
6993 | 2012.12.04 23:37 | buy | 3497 | 0.01 | 1.60954 | 0.00000 | 0.00000 | |
6994 | 2012.12.05 01:23 | close | 3497 | 0.01 | 1.60967 | 0.00000 | 0.00000 | 0.06 | 10698.47 |
6995 | 2012.12.05 22:24 | buy | 3498 | 0.01 | 1.60918 | 0.00000 | 0.00000 | |
6996 | 2012.12.06 00:09 | close | 3498 | 0.01 | 1.60879 | 0.00000 | 0.00000 | -0.47 | 10697.99 |
6997 | 2012.12.07 00:53 | buy | 3499 | 0.01 | 1.60416 | 0.00000 | 0.00000 | |
6998 | 2012.12.07 01:23 | close | 3499 | 0.01 | 1.60501 | 0.00000 | 0.00000 | 0.79 | 10698.78 |
6999 | 2012.12.11 22:09 | buy | 3500 | 0.01 | 1.61093 | 0.00000 | 0.00000 | |
7000 | 2012.12.11 23:55 | close | 3500 | 0.01 | 1.61129 | 0.00000 | 0.00000 | 0.30 | 10699.08 |
7001 | 2012.12.12 22:13 | buy | 3501 | 0.01 | 1.61482 | 0.00000 | 0.00000 | |
7002 | 2012.12.12 22:28 | buy | 3502 | 0.01 | 1.61391 | 0.00000 | 0.00000 | |
7003 | 2012.12.13 00:13 | close | 3501 | 0.01 | 1.61442 | 0.00000 | 0.00000 | -0.48 | 10698.60 |
7004 | 2012.12.13 00:13 | close | 3502 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 0.43 | 10699.03 |
7005 | 2012.12.14 22:06 | buy | 3503 | 0.01 | 1.61654 | 0.00000 | 0.00000 | |
7006 | 2012.12.14 22:26 | buy | 3504 | 0.01 | 1.61563 | 0.00000 | 0.00000 | |
7007 | 2012.12.14 23:49 | sell | 3505 | 0.01 | 1.61672 | 0.00000 | 0.00000 | |
7008 | 2012.12.14 23:59 | close | 3503 | 0.01 | 1.61709 | 0.00000 | 0.00000 | 0.49 | 10699.52 |
7009 | 2012.12.14 23:59 | close | 3504 | 0.01 | 1.61709 | 0.00000 | 0.00000 | 1.40 | 10700.92 |
7010 | 2012.12.17 00:00 | close | 3505 | 0.01 | 1.61698 | 0.00000 | 0.00000 | -0.35 | 10700.57 |
7011 | 2012.12.17 00:28 | sell | 3506 | 0.01 | 1.61811 | 0.00000 | 0.00000 | |
7012 | 2012.12.17 00:35 | sell | 3507 | 0.01 | 1.61954 | 0.00000 | 0.00000 | |
7013 | 2012.12.17 01:19 | close | 3506 | 0.01 | 1.61799 | 0.00000 | 0.00000 | 0.06 | 10700.63 |
7014 | 2012.12.17 01:19 | close | 3507 | 0.01 | 1.61799 | 0.00000 | 0.00000 | 1.49 | 10702.12 |
7015 | 2012.12.19 14:44 | buy | 3508 | 0.01 | 1.62895 | 0.00000 | 0.00000 | |
7016 | 2012.12.19 15:02 | close | 3508 | 0.01 | 1.62978 | 0.00000 | 0.00000 | 0.76 | 10702.88 |
7017 | 2012.12.21 23:06 | sell | 3509 | 0.01 | 1.61690 | 0.00000 | 0.00000 | |
7018 | 2012.12.24 00:00 | close | 3509 | 0.01 | 1.61573 | 0.00000 | 0.00000 | 1.08 | 10703.96 |
7019 | 2012.12.24 00:02 | buy | 3510 | 0.01 | 1.61525 | 0.00000 | 0.00000 | |
7020 | 2012.12.24 01:02 | close | 3510 | 0.01 | 1.61619 | 0.00000 | 0.00000 | 0.88 | 10704.84 |
7021 | 2012.12.24 03:54 | sell | 3511 | 0.01 | 1.61563 | 0.00000 | 0.00000 | |
7022 | 2012.12.24 04:50 | sell | 3512 | 0.01 | 1.61653 | 0.00000 | 0.00000 | |
7023 | 2012.12.24 09:45 | sell | 3513 | 0.01 | 1.61807 | 0.00000 | 0.00000 | |
7024 | 2012.12.24 10:21 | sell | 3514 | 0.01 | 1.61901 | 0.00000 | 0.00000 | |
7025 | 2012.12.24 14:00 | close | 3511 | 0.01 | 1.61783 | 0.00000 | 0.00000 | -2.26 | 10702.58 |
7026 | 2012.12.24 14:00 | close | 3512 | 0.01 | 1.61783 | 0.00000 | 0.00000 | -1.36 | 10701.22 |
7027 | 2012.12.24 14:00 | close | 3513 | 0.01 | 1.61783 | 0.00000 | 0.00000 | 0.18 | 10701.40 |
7028 | 2012.12.24 14:00 | close | 3514 | 0.01 | 1.61783 | 0.00000 | 0.00000 | 1.12 | 10702.52 |
7029 | 2012.12.24 19:59 | sell | 3515 | 0.01 | 1.61252 | 0.00000 | 0.00000 | |
7030 | 2012.12.24 21:44 | close | 3515 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 0.33 | 10702.85 |
7031 | 2012.12.25 01:34 | sell | 3516 | 0.01 | 1.61288 | 0.00000 | 0.00000 | |
7032 | 2012.12.25 05:21 | sell | 3517 | 0.01 | 1.61383 | 0.00000 | 0.00000 | |
7033 | 2012.12.25 07:17 | close | 3516 | 0.01 | 1.61366 | 0.00000 | 0.00000 | -0.84 | 10702.01 |
7034 | 2012.12.25 07:17 | close | 3517 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 0.11 | 10702.12 |
7035 | 2012.12.26 01:35 | sell | 3518 | 0.01 | 1.61328 | 0.00000 | 0.00000 | |
7036 | 2012.12.26 03:20 | close | 3518 | 0.01 | 1.61318 | 0.00000 | 0.00000 | 0.04 | 10702.16 |
7037 | 2012.12.26 22:06 | sell | 3519 | 0.01 | 1.61323 | 0.00000 | 0.00000 | |
7038 | 2012.12.26 23:54 | close | 3519 | 0.01 | 1.61351 | 0.00000 | 0.00000 | -0.34 | 10701.82 |
7039 | 2012.12.27 01:41 | buy | 3520 | 0.01 | 1.61284 | 0.00000 | 0.00000 | |
7040 | 2012.12.27 02:33 | close | 3520 | 0.01 | 1.61364 | 0.00000 | 0.00000 | 0.74 | 10702.56 |
7041 | 2012.12.27 22:00 | sell | 3521 | 0.01 | 1.61071 | 0.00000 | 0.00000 | |
7042 | 2012.12.27 22:09 | sell | 3522 | 0.01 | 1.61166 | 0.00000 | 0.00000 | |
7043 | 2012.12.27 23:13 | close | 3521 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 0.42 | 10702.98 |
7044 | 2012.12.27 23:13 | close | 3522 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 1.37 | 10704.35 |
7045 | 2012.12.28 01:39 | sell | 3523 | 0.01 | 1.61128 | 0.00000 | 0.00000 | |
7046 | 2012.12.28 03:25 | close | 3523 | 0.01 | 1.61097 | 0.00000 | 0.00000 | 0.25 | 10704.60 |
7047 | 2012.12.28 22:50 | sell | 3524 | 0.01 | 1.61617 | 0.00000 | 0.00000 | |
7048 | 2012.12.31 01:07 | close | 3524 | 0.01 | 1.61636 | 0.00000 | 0.00000 | -0.28 | 10704.33 |
7049 | 2012.12.31 22:25 | buy | 3525 | 0.01 | 1.62336 | 0.00000 | 0.00000 | |
7050 | 2012.12.31 22:47 | close | 3525 | 0.01 | 1.62421 | 0.00000 | 0.00000 | 0.79 | 10705.12 |
7051 | 2013.01.02 06:08 | buy | 3526 | 0.01 | 1.63313 | 0.00000 | 0.00000 | |
7052 | 2013.01.02 06:12 | close | 3526 | 0.01 | 1.63410 | 0.00000 | 0.00000 | 0.90 | 10706.02 |
7053 | 2013.01.02 06:52 | buy | 3527 | 0.01 | 1.63240 | 0.00000 | 0.00000 | |
7054 | 2013.01.02 07:43 | buy | 3528 | 0.01 | 1.63135 | 0.00000 | 0.00000 | |
7055 | 2013.01.02 08:18 | close | 3527 | 0.01 | 1.63289 | 0.00000 | 0.00000 | 0.42 | 10706.44 |
7056 | 2013.01.02 08:18 | close | 3528 | 0.01 | 1.63289 | 0.00000 | 0.00000 | 1.47 | 10707.91 |
7057 | 2013.01.02 11:59 | buy | 3529 | 0.01 | 1.63154 | 0.00000 | 0.00000 | |
7058 | 2013.01.02 12:20 | buy | 3530 | 0.01 | 1.63047 | 0.00000 | 0.00000 | |
7059 | 2013.01.02 12:35 | buy | 3531 | 0.01 | 1.62957 | 0.00000 | 0.00000 | |
7060 | 2013.01.02 14:20 | close | 3529 | 0.01 | 1.63067 | 0.00000 | 0.00000 | -0.94 | 10706.97 |
7061 | 2013.01.02 14:20 | close | 3530 | 0.01 | 1.63067 | 0.00000 | 0.00000 | 0.13 | 10707.10 |
7062 | 2013.01.02 14:20 | close | 3531 | 0.01 | 1.63067 | 0.00000 | 0.00000 | 1.03 | 10708.13 |
7063 | 2013.01.02 17:26 | buy | 3532 | 0.01 | 1.62922 | 0.00000 | 0.00000 | |
7064 | 2013.01.02 18:06 | buy | 3533 | 0.01 | 1.62804 | 0.00000 | 0.00000 | |
7065 | 2013.01.02 18:16 | buy | 3534 | 0.01 | 1.62654 | 0.00000 | 0.00000 | |
7066 | 2013.01.02 18:23 | buy | 3535 | 0.01 | 1.62531 | 0.00000 | 0.00000 | |
7067 | 2013.01.02 22:09 | sell | 3536 | 0.01 | 1.62509 | 0.00000 | 0.00000 | |
7068 | 2013.01.02 23:13 | close | 3532 | 0.01 | 1.62551 | 0.00000 | 0.00000 | -3.78 | 10704.35 |
7069 | 2013.01.02 23:13 | close | 3533 | 0.01 | 1.62551 | 0.00000 | 0.00000 | -2.60 | 10701.75 |
7070 | 2013.01.02 23:13 | close | 3534 | 0.01 | 1.62551 | 0.00000 | 0.00000 | -1.10 | 10700.65 |
7071 | 2013.01.02 23:13 | close | 3535 | 0.01 | 1.62551 | 0.00000 | 0.00000 | 0.13 | 10700.78 |
7072 | 2013.01.02 23:54 | close | 3536 | 0.01 | 1.62531 | 0.00000 | 0.00000 | -0.29 | 10700.49 |
7073 | 2013.01.03 01:41 | buy | 3537 | 0.01 | 1.62422 | 0.00000 | 0.00000 | |
7074 | 2013.01.03 02:25 | close | 3537 | 0.01 | 1.62502 | 0.00000 | 0.00000 | 0.74 | 10701.23 |
7075 | 2013.01.04 00:45 | buy | 3538 | 0.01 | 1.60658 | 0.00000 | 0.00000 | |
7076 | 2013.01.04 00:53 | close | 3538 | 0.01 | 1.60744 | 0.00000 | 0.00000 | 0.80 | 10702.03 |
7077 | 2013.01.04 14:32 | sell | 3539 | 0.01 | 1.60324 | 0.00000 | 0.00000 | |
7078 | 2013.01.04 14:58 | close | 3539 | 0.01 | 1.60237 | 0.00000 | 0.00000 | 0.81 | 10702.84 |
7079 | 2013.01.04 15:32 | sell | 3540 | 0.01 | 1.60376 | 0.00000 | 0.00000 | |
7080 | 2013.01.04 15:36 | close | 3540 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 0.81 | 10703.65 |
7081 | 2013.01.04 15:58 | sell | 3541 | 0.01 | 1.60372 | 0.00000 | 0.00000 | |
7082 | 2013.01.04 16:16 | sell | 3542 | 0.01 | 1.60465 | 0.00000 | 0.00000 | |
7083 | 2013.01.04 16:32 | close | 3541 | 0.01 | 1.60329 | 0.00000 | 0.00000 | 0.37 | 10704.02 |
7084 | 2013.01.04 16:32 | close | 3542 | 0.01 | 1.60329 | 0.00000 | 0.00000 | 1.30 | 10705.32 |
7085 | 2013.01.04 16:54 | sell | 3543 | 0.01 | 1.60571 | 0.00000 | 0.00000 | |
7086 | 2013.01.04 17:04 | close | 3543 | 0.01 | 1.60487 | 0.00000 | 0.00000 | 0.78 | 10706.10 |
7087 | 2013.01.04 22:26 | sell | 3544 | 0.01 | 1.60734 | 0.00000 | 0.00000 | |
7088 | 2013.01.07 00:00 | close | 3544 | 0.01 | 1.60756 | 0.00000 | 0.00000 | -0.31 | 10705.79 |
7089 | 2013.01.07 08:59 | sell | 3545 | 0.01 | 1.60370 | 0.00000 | 0.00000 | |
7090 | 2013.01.07 09:25 | sell | 3546 | 0.01 | 1.60489 | 0.00000 | 0.00000 | |
7091 | 2013.01.07 10:05 | close | 3545 | 0.01 | 1.60335 | 0.00000 | 0.00000 | 0.29 | 10706.08 |
7092 | 2013.01.07 10:05 | close | 3546 | 0.01 | 1.60335 | 0.00000 | 0.00000 | 1.48 | 10707.56 |
7093 | 2013.01.07 22:49 | sell | 3547 | 0.01 | 1.61123 | 0.00000 | 0.00000 | |
7094 | 2013.01.08 01:00 | sell | 3548 | 0.01 | 1.61265 | 0.00000 | 0.00000 | |
7095 | 2013.01.08 02:45 | close | 3547 | 0.01 | 1.61190 | 0.00000 | 0.00000 | -0.76 | 10706.80 |
7096 | 2013.01.08 02:45 | close | 3548 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 0.69 | 10707.49 |
7097 | 2013.01.09 22:39 | sell | 3549 | 0.01 | 1.60260 | 0.00000 | 0.00000 | |
7098 | 2013.01.10 00:24 | close | 3549 | 0.01 | 1.60235 | 0.00000 | 0.00000 | 0.11 | 10707.60 |
7099 | 2013.01.10 01:18 | buy | 3550 | 0.01 | 1.60126 | 0.00000 | 0.00000 | |
7100 | 2013.01.10 03:03 | close | 3550 | 0.01 | 1.60100 | 0.00000 | 0.00000 | -0.32 | 10707.28 |
7101 | 2013.01.10 23:55 | sell | 3551 | 0.01 | 1.61630 | 0.00000 | 0.00000 | |
7102 | 2013.01.11 01:28 | buy | 3552 | 0.01 | 1.61558 | 0.00000 | 0.00000 | |
7103 | 2013.01.11 01:30 | close | 3551 | 0.01 | 1.61541 | 0.00000 | 0.00000 | 0.80 | 10708.09 |
7104 | 2013.01.11 02:03 | close | 3552 | 0.01 | 1.61638 | 0.00000 | 0.00000 | 0.74 | 10708.83 |
7105 | 2013.01.11 22:05 | buy | 3553 | 0.01 | 1.61197 | 0.00000 | 0.00000 | |
7106 | 2013.01.11 23:33 | close | 3553 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 0.74 | 10709.57 |
7107 | 2013.01.14 23:35 | buy | 3554 | 0.01 | 1.60744 | 0.00000 | 0.00000 | |
7108 | 2013.01.15 01:21 | close | 3554 | 0.01 | 1.60775 | 0.00000 | 0.00000 | 0.24 | 10709.81 |
7109 | 2013.01.15 22:34 | sell | 3555 | 0.01 | 1.60698 | 0.00000 | 0.00000 | |
7110 | 2013.01.16 00:19 | close | 3555 | 0.01 | 1.60677 | 0.00000 | 0.00000 | 0.12 | 10709.93 |
7111 | 2013.01.16 01:54 | sell | 3556 | 0.01 | 1.60689 | 0.00000 | 0.00000 | |
7112 | 2013.01.16 02:11 | sell | 3557 | 0.01 | 1.60791 | 0.00000 | 0.00000 | |
7113 | 2013.01.16 03:15 | close | 3556 | 0.01 | 1.60656 | 0.00000 | 0.00000 | 0.27 | 10710.20 |
7114 | 2013.01.16 03:15 | close | 3557 | 0.01 | 1.60656 | 0.00000 | 0.00000 | 1.29 | 10711.49 |
7115 | 2013.01.18 01:09 | buy | 3558 | 0.01 | 1.59922 | 0.00000 | 0.00000 | |
7116 | 2013.01.18 01:36 | buy | 3559 | 0.01 | 1.59831 | 0.00000 | 0.00000 | |
7117 | 2013.01.18 02:55 | buy | 3560 | 0.01 | 1.59730 | 0.00000 | 0.00000 | |
7118 | 2013.01.18 05:40 | close | 3558 | 0.01 | 1.59791 | 0.00000 | 0.00000 | -1.37 | 10710.12 |
7119 | 2013.01.18 05:40 | close | 3559 | 0.01 | 1.59791 | 0.00000 | 0.00000 | -0.46 | 10709.66 |
7120 | 2013.01.18 05:40 | close | 3560 | 0.01 | 1.59791 | 0.00000 | 0.00000 | 0.55 | 10710.21 |
7121 | 2013.01.18 13:14 | sell | 3561 | 0.01 | 1.59460 | 0.00000 | 0.00000 | |
7122 | 2013.01.18 13:41 | close | 3561 | 0.01 | 1.59366 | 0.00000 | 0.00000 | 0.88 | 10711.09 |
7123 | 2013.01.21 00:22 | buy | 3562 | 0.01 | 1.58508 | 0.00000 | 0.00000 | |
7124 | 2013.01.21 02:08 | close | 3562 | 0.01 | 1.58506 | 0.00000 | 0.00000 | -0.08 | 10711.01 |
7125 | 2013.01.21 03:16 | sell | 3563 | 0.01 | 1.58624 | 0.00000 | 0.00000 | |
7126 | 2013.01.21 05:25 | close | 3563 | 0.01 | 1.58664 | 0.00000 | 0.00000 | -0.46 | 10710.55 |
7127 | 2013.01.21 08:35 | sell | 3564 | 0.01 | 1.58753 | 0.00000 | 0.00000 | |
7128 | 2013.01.21 10:08 | sell | 3565 | 0.01 | 1.58864 | 0.00000 | 0.00000 | |
7129 | 2013.01.21 10:57 | close | 3564 | 0.01 | 1.58721 | 0.00000 | 0.00000 | 0.26 | 10710.81 |
7130 | 2013.01.21 10:57 | close | 3565 | 0.01 | 1.58721 | 0.00000 | 0.00000 | 1.37 | 10712.18 |
7131 | 2013.01.21 14:06 | sell | 3566 | 0.01 | 1.58852 | 0.00000 | 0.00000 | |
7132 | 2013.01.21 15:00 | close | 3566 | 0.01 | 1.58756 | 0.00000 | 0.00000 | 0.90 | 10713.08 |
7133 | 2013.01.22 01:37 | sell | 3567 | 0.01 | 1.58394 | 0.00000 | 0.00000 | |
7134 | 2013.01.22 02:06 | close | 3567 | 0.01 | 1.58299 | 0.00000 | 0.00000 | 0.89 | 10713.97 |
7135 | 2013.01.22 05:47 | sell | 3568 | 0.01 | 1.58448 | 0.00000 | 0.00000 | |
7136 | 2013.01.22 06:02 | sell | 3569 | 0.01 | 1.58566 | 0.00000 | 0.00000 | |
7137 | 2013.01.22 08:18 | close | 3568 | 0.01 | 1.58519 | 0.00000 | 0.00000 | -0.77 | 10713.20 |
7138 | 2013.01.22 08:18 | close | 3569 | 0.01 | 1.58519 | 0.00000 | 0.00000 | 0.41 | 10713.61 |
7139 | 2013.01.22 09:03 | sell | 3570 | 0.01 | 1.58626 | 0.00000 | 0.00000 | |
7140 | 2013.01.22 09:21 | close | 3570 | 0.01 | 1.58531 | 0.00000 | 0.00000 | 0.89 | 10714.50 |
7141 | 2013.01.22 12:07 | sell | 3571 | 0.01 | 1.58418 | 0.00000 | 0.00000 | |
7142 | 2013.01.22 13:05 | sell | 3572 | 0.01 | 1.58542 | 0.00000 | 0.00000 | |
7143 | 2013.01.22 13:29 | sell | 3573 | 0.01 | 1.58646 | 0.00000 | 0.00000 | |
7144 | 2013.01.22 14:27 | sell | 3574 | 0.01 | 1.58744 | 0.00000 | 0.00000 | |
7145 | 2013.01.22 16:12 | close | 3571 | 0.01 | 1.58628 | 0.00000 | 0.00000 | -2.16 | 10712.34 |
7146 | 2013.01.22 16:12 | close | 3572 | 0.01 | 1.58628 | 0.00000 | 0.00000 | -0.92 | 10711.42 |
7147 | 2013.01.22 16:12 | close | 3573 | 0.01 | 1.58628 | 0.00000 | 0.00000 | 0.12 | 10711.54 |
7148 | 2013.01.22 16:12 | close | 3574 | 0.01 | 1.58628 | 0.00000 | 0.00000 | 1.10 | 10712.64 |
7149 | 2013.01.22 22:00 | buy | 3575 | 0.01 | 1.58447 | 0.00000 | 0.00000 | |
7150 | 2013.01.22 22:12 | buy | 3576 | 0.01 | 1.58337 | 0.00000 | 0.00000 | |
7151 | 2013.01.22 22:24 | buy | 3577 | 0.01 | 1.58237 | 0.00000 | 0.00000 | |
7152 | 2013.01.23 00:09 | close | 3575 | 0.01 | 1.58396 | 0.00000 | 0.00000 | -0.58 | 10712.06 |
7153 | 2013.01.23 00:09 | close | 3576 | 0.01 | 1.58396 | 0.00000 | 0.00000 | 0.52 | 10712.59 |
7154 | 2013.01.23 00:09 | close | 3577 | 0.01 | 1.58396 | 0.00000 | 0.00000 | 1.52 | 10714.11 |
7155 | 2013.01.23 03:10 | sell | 3578 | 0.01 | 1.58431 | 0.00000 | 0.00000 | |
7156 | 2013.01.23 03:36 | close | 3578 | 0.01 | 1.58342 | 0.00000 | 0.00000 | 0.83 | 10714.94 |
7157 | 2013.01.23 10:46 | sell | 3579 | 0.01 | 1.58337 | 0.00000 | 0.00000 | |
7158 | 2013.01.23 10:55 | sell | 3580 | 0.01 | 1.58445 | 0.00000 | 0.00000 | |
7159 | 2013.01.23 11:20 | sell | 3581 | 0.01 | 1.58560 | 0.00000 | 0.00000 | |
7160 | 2013.01.23 11:33 | sell | 3582 | 0.01 | 1.58653 | 0.00000 | 0.00000 | |
7161 | 2013.01.23 13:26 | close | 3579 | 0.01 | 1.58538 | 0.00000 | 0.00000 | -2.07 | 10712.87 |
7162 | 2013.01.23 13:26 | close | 3580 | 0.01 | 1.58538 | 0.00000 | 0.00000 | -0.99 | 10711.88 |
7163 | 2013.01.23 13:26 | close | 3581 | 0.01 | 1.58538 | 0.00000 | 0.00000 | 0.16 | 10712.04 |
7164 | 2013.01.23 13:26 | close | 3582 | 0.01 | 1.58538 | 0.00000 | 0.00000 | 1.09 | 10713.13 |
7165 | 2013.01.23 23:04 | sell | 3583 | 0.01 | 1.58502 | 0.00000 | 0.00000 | |
7166 | 2013.01.24 00:28 | close | 3583 | 0.01 | 1.58418 | 0.00000 | 0.00000 | 0.70 | 10713.83 |
7167 | 2013.01.24 00:56 | buy | 3584 | 0.01 | 1.58322 | 0.00000 | 0.00000 | |
7168 | 2013.01.24 02:11 | buy | 3585 | 0.01 | 1.58231 | 0.00000 | 0.00000 | |
7169 | 2013.01.24 04:02 | close | 3584 | 0.01 | 1.58262 | 0.00000 | 0.00000 | -0.66 | 10713.17 |
7170 | 2013.01.24 04:02 | close | 3585 | 0.01 | 1.58262 | 0.00000 | 0.00000 | 0.25 | 10713.42 |
7171 | 2013.01.24 17:42 | sell | 3586 | 0.01 | 1.57864 | 0.00000 | 0.00000 | |
7172 | 2013.01.24 19:19 | close | 3586 | 0.01 | 1.57754 | 0.00000 | 0.00000 | 1.04 | 10714.46 |
7173 | 2013.01.24 20:59 | sell | 3587 | 0.01 | 1.57872 | 0.00000 | 0.00000 | |
7174 | 2013.01.24 22:46 | close | 3587 | 0.01 | 1.57912 | 0.00000 | 0.00000 | -0.46 | 10714.00 |
7175 | 2013.01.25 01:37 | buy | 3588 | 0.01 | 1.57791 | 0.00000 | 0.00000 | |
7176 | 2013.01.25 03:22 | close | 3588 | 0.01 | 1.57836 | 0.00000 | 0.00000 | 0.39 | 10714.39 |
7177 | 2013.01.25 22:24 | buy | 3589 | 0.01 | 1.57984 | 0.00000 | 0.00000 | |
7178 | 2013.01.25 22:59 | close | 3589 | 0.01 | 1.58077 | 0.00000 | 0.00000 | 0.87 | 10715.26 |
7179 | 2013.01.28 15:03 | sell | 3590 | 0.01 | 1.57354 | 0.00000 | 0.00000 | |
7180 | 2013.01.28 15:26 | close | 3590 | 0.01 | 1.57252 | 0.00000 | 0.00000 | 0.96 | 10716.22 |
7181 | 2013.01.28 15:58 | sell | 3591 | 0.01 | 1.57369 | 0.00000 | 0.00000 | |
7182 | 2013.01.28 16:31 | close | 3591 | 0.01 | 1.57267 | 0.00000 | 0.00000 | 0.96 | 10717.18 |
7183 | 2013.01.29 09:53 | sell | 3592 | 0.01 | 1.57109 | 0.00000 | 0.00000 | |
7184 | 2013.01.29 10:41 | sell | 3593 | 0.01 | 1.57211 | 0.00000 | 0.00000 | |
7185 | 2013.01.29 11:18 | close | 3592 | 0.01 | 1.57075 | 0.00000 | 0.00000 | 0.28 | 10717.46 |
7186 | 2013.01.29 11:18 | close | 3593 | 0.01 | 1.57075 | 0.00000 | 0.00000 | 1.30 | 10718.76 |
7187 | 2013.01.30 01:54 | buy | 3594 | 0.01 | 1.57497 | 0.00000 | 0.00000 | |
7188 | 2013.01.30 03:39 | close | 3594 | 0.01 | 1.57537 | 0.00000 | 0.00000 | 0.34 | 10719.10 |
7189 | 2013.01.31 00:05 | buy | 3595 | 0.01 | 1.57973 | 0.00000 | 0.00000 | |
7190 | 2013.01.31 01:50 | close | 3595 | 0.01 | 1.57963 | 0.00000 | 0.00000 | -0.16 | 10718.94 |
7191 | 2013.02.01 01:52 | sell | 3596 | 0.01 | 1.58674 | 0.00000 | 0.00000 | |
7192 | 2013.02.01 03:38 | close | 3596 | 0.01 | 1.58636 | 0.00000 | 0.00000 | 0.32 | 10719.26 |
7193 | 2013.02.01 22:59 | buy | 3597 | 0.01 | 1.57029 | 0.00000 | 0.00000 | |
7194 | 2013.02.04 00:15 | close | 3597 | 0.01 | 1.56997 | 0.00000 | 0.00000 | -0.39 | 10718.87 |
7195 | 2013.02.04 01:24 | sell | 3598 | 0.01 | 1.57093 | 0.00000 | 0.00000 | |
7196 | 2013.02.04 02:01 | close | 3598 | 0.01 | 1.57008 | 0.00000 | 0.00000 | 0.79 | 10719.66 |
7197 | 2013.02.04 22:55 | buy | 3599 | 0.01 | 1.57608 | 0.00000 | 0.00000 | |
7198 | 2013.02.05 00:46 | buy | 3600 | 0.01 | 1.57516 | 0.00000 | 0.00000 | |
7199 | 2013.02.05 02:31 | close | 3599 | 0.01 | 1.57551 | 0.00000 | 0.00000 | -0.64 | 10719.02 |
7200 | 2013.02.05 02:31 | close | 3600 | 0.01 | 1.57551 | 0.00000 | 0.00000 | 0.29 | 10719.31 |
7201 | 2013.02.05 21:44 | sell | 3601 | 0.01 | 1.56582 | 0.00000 | 0.00000 | |
7202 | 2013.02.05 23:29 | close | 3601 | 0.01 | 1.56594 | 0.00000 | 0.00000 | -0.18 | 10719.13 |
7203 | 2013.02.06 00:26 | buy | 3602 | 0.01 | 1.56531 | 0.00000 | 0.00000 | |
7204 | 2013.02.06 00:58 | close | 3602 | 0.01 | 1.56615 | 0.00000 | 0.00000 | 0.78 | 10719.91 |
7205 | 2013.02.06 11:18 | sell | 3603 | 0.01 | 1.56488 | 0.00000 | 0.00000 | |
7206 | 2013.02.06 11:37 | sell | 3604 | 0.01 | 1.56597 | 0.00000 | 0.00000 | |
7207 | 2013.02.06 11:44 | sell | 3605 | 0.01 | 1.56706 | 0.00000 | 0.00000 | |
7208 | 2013.02.06 13:44 | close | 3603 | 0.01 | 1.56632 | 0.00000 | 0.00000 | -1.50 | 10718.41 |
7209 | 2013.02.06 13:44 | close | 3604 | 0.01 | 1.56632 | 0.00000 | 0.00000 | -0.41 | 10718.00 |
7210 | 2013.02.06 13:44 | close | 3605 | 0.01 | 1.56632 | 0.00000 | 0.00000 | 0.68 | 10718.68 |
7211 | 2013.02.06 23:18 | buy | 3606 | 0.01 | 1.56583 | 0.00000 | 0.00000 | |
7212 | 2013.02.07 00:08 | close | 3606 | 0.01 | 1.56672 | 0.00000 | 0.00000 | 0.81 | 10719.49 |
7213 | 2013.02.08 19:14 | buy | 3607 | 0.01 | 1.57997 | 0.00000 | 0.00000 | |
7214 | 2013.02.08 20:59 | close | 3607 | 0.01 | 1.58020 | 0.00000 | 0.00000 | 0.17 | 10719.66 |
7215 | 2013.02.11 19:54 | sell | 3608 | 0.01 | 1.56736 | 0.00000 | 0.00000 | |
7216 | 2013.02.11 21:40 | close | 3608 | 0.01 | 1.56726 | 0.00000 | 0.00000 | 0.04 | 10719.70 |
7217 | 2013.02.11 22:10 | buy | 3609 | 0.01 | 1.56634 | 0.00000 | 0.00000 | |
7218 | 2013.02.12 00:50 | buy | 3610 | 0.01 | 1.56530 | 0.00000 | 0.00000 | |
7219 | 2013.02.12 02:35 | close | 3609 | 0.01 | 1.56614 | 0.00000 | 0.00000 | -0.27 | 10719.43 |
7220 | 2013.02.12 02:35 | close | 3610 | 0.01 | 1.56614 | 0.00000 | 0.00000 | 0.78 | 10720.21 |
7221 | 2013.02.12 12:58 | sell | 3611 | 0.01 | 1.55953 | 0.00000 | 0.00000 | |
7222 | 2013.02.12 13:04 | sell | 3612 | 0.01 | 1.56282 | 0.00000 | 0.00000 | |
7223 | 2013.02.12 13:09 | close | 3611 | 0.01 | 1.56014 | 0.00000 | 0.00000 | -0.67 | 10719.54 |
7224 | 2013.02.12 13:09 | close | 3612 | 0.01 | 1.56014 | 0.00000 | 0.00000 | 2.62 | 10722.16 |
7225 | 2013.02.12 13:13 | sell | 3613 | 0.01 | 1.56007 | 0.00000 | 0.00000 | |
7226 | 2013.02.12 13:48 | sell | 3614 | 0.01 | 1.56111 | 0.00000 | 0.00000 | |
7227 | 2013.02.12 14:55 | close | 3613 | 0.01 | 1.55955 | 0.00000 | 0.00000 | 0.46 | 10722.62 |
7228 | 2013.02.12 14:55 | close | 3614 | 0.01 | 1.55955 | 0.00000 | 0.00000 | 1.50 | 10724.12 |
7229 | 2013.02.12 22:03 | buy | 3615 | 0.01 | 1.56492 | 0.00000 | 0.00000 | |
7230 | 2013.02.12 23:17 | close | 3615 | 0.01 | 1.56572 | 0.00000 | 0.00000 | 0.74 | 10724.86 |
7231 | 2013.02.12 23:23 | sell | 3616 | 0.01 | 1.56605 | 0.00000 | 0.00000 | |
7232 | 2013.02.13 00:13 | sell | 3617 | 0.01 | 1.56715 | 0.00000 | 0.00000 | |
7233 | 2013.02.13 00:39 | sell | 3618 | 0.01 | 1.56816 | 0.00000 | 0.00000 | |
7234 | 2013.02.13 02:25 | close | 3616 | 0.01 | 1.56717 | 0.00000 | 0.00000 | -1.21 | 10723.65 |
7235 | 2013.02.13 02:25 | close | 3617 | 0.01 | 1.56717 | 0.00000 | 0.00000 | -0.08 | 10723.57 |
7236 | 2013.02.13 02:25 | close | 3618 | 0.01 | 1.56717 | 0.00000 | 0.00000 | 0.93 | 10724.50 |
7237 | 2013.02.13 16:24 | sell | 3619 | 0.01 | 1.55835 | 0.00000 | 0.00000 | |
7238 | 2013.02.13 16:28 | close | 3619 | 0.01 | 1.55731 | 0.00000 | 0.00000 | 0.98 | 10725.48 |
7239 | 2013.02.13 16:32 | sell | 3620 | 0.01 | 1.55814 | 0.00000 | 0.00000 | |
7240 | 2013.02.13 16:50 | close | 3620 | 0.01 | 1.55719 | 0.00000 | 0.00000 | 0.89 | 10726.37 |
7241 | 2013.02.14 01:40 | buy | 3621 | 0.01 | 1.55336 | 0.00000 | 0.00000 | |
7242 | 2013.02.14 03:31 | close | 3621 | 0.01 | 1.55298 | 0.00000 | 0.00000 | -0.44 | 10725.93 |
7243 | 2013.02.14 04:37 | sell | 3622 | 0.01 | 1.55392 | 0.00000 | 0.00000 | |
7244 | 2013.02.14 05:46 | close | 3622 | 0.01 | 1.55311 | 0.00000 | 0.00000 | 0.75 | 10726.68 |
7245 | 2013.02.14 09:13 | sell | 3623 | 0.01 | 1.55234 | 0.00000 | 0.00000 | |
7246 | 2013.02.14 09:16 | close | 3623 | 0.01 | 1.55148 | 0.00000 | 0.00000 | 0.80 | 10727.48 |
7247 | 2013.02.14 11:21 | sell | 3624 | 0.01 | 1.55295 | 0.00000 | 0.00000 | |
7248 | 2013.02.14 11:28 | close | 3624 | 0.01 | 1.55203 | 0.00000 | 0.00000 | 0.86 | 10728.34 |
7249 | 2013.02.14 12:37 | sell | 3625 | 0.01 | 1.55233 | 0.00000 | 0.00000 | |
7250 | 2013.02.14 12:41 | close | 3625 | 0.01 | 1.55095 | 0.00000 | 0.00000 | 1.32 | 10729.66 |
7251 | 2013.02.14 13:38 | sell | 3626 | 0.01 | 1.55132 | 0.00000 | 0.00000 | |
7252 | 2013.02.14 14:02 | close | 3626 | 0.01 | 1.55050 | 0.00000 | 0.00000 | 0.76 | 10730.42 |
7253 | 2013.02.14 17:34 | sell | 3627 | 0.01 | 1.55181 | 0.00000 | 0.00000 | |
7254 | 2013.02.14 18:31 | close | 3627 | 0.01 | 1.55079 | 0.00000 | 0.00000 | 0.96 | 10731.38 |
7255 | 2013.02.14 22:43 | sell | 3628 | 0.01 | 1.54930 | 0.00000 | 0.00000 | |
7256 | 2013.02.15 00:29 | close | 3628 | 0.01 | 1.54945 | 0.00000 | 0.00000 | -0.24 | 10731.15 |
7257 | 2013.02.15 02:53 | sell | 3629 | 0.01 | 1.54984 | 0.00000 | 0.00000 | |
7258 | 2013.02.15 04:45 | sell | 3630 | 0.01 | 1.55100 | 0.00000 | 0.00000 | |
7259 | 2013.02.15 06:12 | sell | 3631 | 0.01 | 1.55199 | 0.00000 | 0.00000 | |
7260 | 2013.02.15 07:57 | close | 3629 | 0.01 | 1.55131 | 0.00000 | 0.00000 | -1.53 | 10729.62 |
7261 | 2013.02.15 07:57 | close | 3630 | 0.01 | 1.55131 | 0.00000 | 0.00000 | -0.37 | 10729.25 |
7262 | 2013.02.15 07:57 | close | 3631 | 0.01 | 1.55131 | 0.00000 | 0.00000 | 0.62 | 10729.87 |
7263 | 2013.02.15 08:36 | sell | 3632 | 0.01 | 1.55230 | 0.00000 | 0.00000 | |
7264 | 2013.02.15 08:43 | close | 3632 | 0.01 | 1.55120 | 0.00000 | 0.00000 | 1.04 | 10730.91 |
7265 | 2013.02.15 08:57 | sell | 3633 | 0.01 | 1.55224 | 0.00000 | 0.00000 | |
7266 | 2013.02.15 09:17 | sell | 3634 | 0.01 | 1.55340 | 0.00000 | 0.00000 | |
7267 | 2013.02.15 09:39 | close | 3633 | 0.01 | 1.55201 | 0.00000 | 0.00000 | 0.17 | 10731.08 |
7268 | 2013.02.15 09:39 | close | 3634 | 0.01 | 1.55201 | 0.00000 | 0.00000 | 1.33 | 10732.41 |
7269 | 2013.02.15 15:09 | sell | 3635 | 0.01 | 1.54983 | 0.00000 | 0.00000 | |
7270 | 2013.02.15 15:13 | close | 3635 | 0.01 | 1.54897 | 0.00000 | 0.00000 | 0.80 | 10733.21 |
7271 | 2013.02.15 15:44 | sell | 3636 | 0.01 | 1.54973 | 0.00000 | 0.00000 | |
7272 | 2013.02.15 16:02 | close | 3636 | 0.01 | 1.54890 | 0.00000 | 0.00000 | 0.77 | 10733.98 |
7273 | 2013.02.15 16:39 | sell | 3637 | 0.01 | 1.55038 | 0.00000 | 0.00000 | |
7274 | 2013.02.15 16:43 | sell | 3638 | 0.01 | 1.55133 | 0.00000 | 0.00000 | |
7275 | 2013.02.15 17:12 | sell | 3639 | 0.01 | 1.55265 | 0.00000 | 0.00000 | |
7276 | 2013.02.15 17:28 | sell | 3640 | 0.01 | 1.55399 | 0.00000 | 0.00000 | |
7277 | 2013.02.15 17:58 | close | 3637 | 0.01 | 1.55125 | 0.00000 | 0.00000 | -0.93 | 10733.05 |
7278 | 2013.02.15 17:58 | close | 3638 | 0.01 | 1.55125 | 0.00000 | 0.00000 | 0.02 | 10733.07 |
7279 | 2013.02.15 17:58 | close | 3639 | 0.01 | 1.55125 | 0.00000 | 0.00000 | 1.34 | 10734.41 |
7280 | 2013.02.15 17:58 | close | 3640 | 0.01 | 1.55125 | 0.00000 | 0.00000 | 2.68 | 10737.09 |
7281 | 2013.02.18 01:46 | buy | 3641 | 0.01 | 1.54811 | 0.00000 | 0.00000 | |
7282 | 2013.02.18 02:53 | close | 3641 | 0.01 | 1.54893 | 0.00000 | 0.00000 | 0.76 | 10737.85 |
7283 | 2013.02.18 07:06 | sell | 3642 | 0.01 | 1.54847 | 0.00000 | 0.00000 | |
7284 | 2013.02.18 09:00 | sell | 3643 | 0.01 | 1.54984 | 0.00000 | 0.00000 | |
7285 | 2013.02.18 09:31 | close | 3642 | 0.01 | 1.54813 | 0.00000 | 0.00000 | 0.28 | 10738.13 |
7286 | 2013.02.18 09:31 | close | 3643 | 0.01 | 1.54813 | 0.00000 | 0.00000 | 1.65 | 10739.78 |
7287 | 2013.02.18 14:50 | sell | 3644 | 0.01 | 1.54830 | 0.00000 | 0.00000 | |
7288 | 2013.02.18 14:57 | sell | 3645 | 0.01 | 1.54983 | 0.00000 | 0.00000 | |
7289 | 2013.02.18 15:25 | close | 3644 | 0.01 | 1.54816 | 0.00000 | 0.00000 | 0.08 | 10739.86 |
7290 | 2013.02.18 15:25 | close | 3645 | 0.01 | 1.54816 | 0.00000 | 0.00000 | 1.61 | 10741.47 |
7291 | 2013.02.19 01:53 | sell | 3646 | 0.01 | 1.54794 | 0.00000 | 0.00000 | |
7292 | 2013.02.19 02:05 | close | 3646 | 0.01 | 1.54709 | 0.00000 | 0.00000 | 0.79 | 10742.26 |
7293 | 2013.02.20 02:26 | sell | 3647 | 0.01 | 1.54372 | 0.00000 | 0.00000 | |
7294 | 2013.02.20 04:12 | close | 3647 | 0.01 | 1.54378 | 0.00000 | 0.00000 | -0.12 | 10742.14 |
7295 | 2013.02.21 01:24 | buy | 3648 | 0.01 | 1.52281 | 0.00000 | 0.00000 | |
7296 | 2013.02.21 03:09 | close | 3648 | 0.01 | 1.52287 | 0.00000 | 0.00000 | 0.00 | 10742.14 |
7297 | 2013.02.21 10:37 | sell | 3649 | 0.01 | 1.52001 | 0.00000 | 0.00000 | |
7298 | 2013.02.21 10:43 | close | 3649 | 0.01 | 1.51905 | 0.00000 | 0.00000 | 0.90 | 10743.04 |
7299 | 2013.02.21 10:53 | sell | 3650 | 0.01 | 1.52025 | 0.00000 | 0.00000 | |
7300 | 2013.02.21 11:00 | close | 3650 | 0.01 | 1.51937 | 0.00000 | 0.00000 | 0.82 | 10743.86 |
7301 | 2013.02.21 11:06 | sell | 3651 | 0.01 | 1.52024 | 0.00000 | 0.00000 | |
7302 | 2013.02.21 11:17 | sell | 3652 | 0.01 | 1.52152 | 0.00000 | 0.00000 | |
7303 | 2013.02.21 11:32 | sell | 3653 | 0.01 | 1.52341 | 0.00000 | 0.00000 | |
7304 | 2013.02.21 12:28 | close | 3651 | 0.01 | 1.52084 | 0.00000 | 0.00000 | -0.66 | 10743.20 |
7305 | 2013.02.21 12:28 | close | 3652 | 0.01 | 1.52084 | 0.00000 | 0.00000 | 0.62 | 10743.82 |
7306 | 2013.02.21 12:28 | close | 3653 | 0.01 | 1.52084 | 0.00000 | 0.00000 | 2.51 | 10746.33 |
7307 | 2013.02.21 13:33 | sell | 3654 | 0.01 | 1.52475 | 0.00000 | 0.00000 | |
7308 | 2013.02.21 13:34 | sell | 3655 | 0.01 | 1.52591 | 0.00000 | 0.00000 | |
7309 | 2013.02.21 13:54 | close | 3654 | 0.01 | 1.52445 | 0.00000 | 0.00000 | 0.24 | 10746.57 |
7310 | 2013.02.21 13:54 | close | 3655 | 0.01 | 1.52445 | 0.00000 | 0.00000 | 1.40 | 10747.97 |
7311 | 2013.02.21 15:09 | sell | 3656 | 0.01 | 1.52700 | 0.00000 | 0.00000 | |
7312 | 2013.02.21 15:14 | close | 3656 | 0.01 | 1.52615 | 0.00000 | 0.00000 | 0.79 | 10748.76 |
7313 | 2013.02.21 15:26 | sell | 3657 | 0.01 | 1.52664 | 0.00000 | 0.00000 | |
7314 | 2013.02.21 15:33 | close | 3657 | 0.01 | 1.52574 | 0.00000 | 0.00000 | 0.84 | 10749.60 |
7315 | 2013.02.22 04:16 | sell | 3658 | 0.01 | 1.52609 | 0.00000 | 0.00000 | |
7316 | 2013.02.22 04:57 | close | 3658 | 0.01 | 1.52514 | 0.00000 | 0.00000 | 0.89 | 10750.49 |
7317 | 2013.02.22 06:15 | sell | 3659 | 0.01 | 1.53073 | 0.00000 | 0.00000 | |
7318 | 2013.02.22 06:34 | close | 3659 | 0.01 | 1.52992 | 0.00000 | 0.00000 | 0.75 | 10751.24 |
7319 | 2013.02.22 08:47 | sell | 3660 | 0.01 | 1.52966 | 0.00000 | 0.00000 | |
7320 | 2013.02.22 08:58 | close | 3660 | 0.01 | 1.52881 | 0.00000 | 0.00000 | 0.79 | 10752.03 |
7321 | 2013.02.22 14:35 | sell | 3661 | 0.01 | 1.52814 | 0.00000 | 0.00000 | |
7322 | 2013.02.22 14:40 | sell | 3662 | 0.01 | 1.52937 | 0.00000 | 0.00000 | |
7323 | 2013.02.22 14:45 | sell | 3663 | 0.01 | 1.53031 | 0.00000 | 0.00000 | |
7324 | 2013.02.22 14:51 | sell | 3664 | 0.01 | 1.53151 | 0.00000 | 0.00000 | |
7325 | 2013.02.22 15:28 | close | 3661 | 0.01 | 1.52894 | 0.00000 | 0.00000 | -0.86 | 10751.17 |
7326 | 2013.02.22 15:28 | close | 3662 | 0.01 | 1.52894 | 0.00000 | 0.00000 | 0.37 | 10751.54 |
7327 | 2013.02.22 15:28 | close | 3663 | 0.01 | 1.52894 | 0.00000 | 0.00000 | 1.31 | 10752.85 |
7328 | 2013.02.22 15:28 | close | 3664 | 0.01 | 1.52894 | 0.00000 | 0.00000 | 2.51 | 10755.36 |
7329 | 2013.02.22 23:02 | sell | 3665 | 0.01 | 1.52488 | 0.00000 | 0.00000 | |
7330 | 2013.02.22 23:33 | close | 3665 | 0.01 | 1.52057 | 0.00000 | 0.00000 | 4.25 | 10759.61 |
7331 | 2013.02.25 02:04 | sell | 3666 | 0.01 | 1.51131 | 0.00000 | 0.00000 | |
7332 | 2013.02.25 02:06 | sell | 3667 | 0.01 | 1.51242 | 0.00000 | 0.00000 | |
7333 | 2013.02.25 02:18 | sell | 3668 | 0.01 | 1.51334 | 0.00000 | 0.00000 | |
7334 | 2013.02.25 04:12 | close | 3666 | 0.01 | 1.51275 | 0.00000 | 0.00000 | -1.50 | 10758.11 |
7335 | 2013.02.25 04:12 | close | 3667 | 0.01 | 1.51275 | 0.00000 | 0.00000 | -0.39 | 10757.72 |
7336 | 2013.02.25 04:12 | close | 3668 | 0.01 | 1.51275 | 0.00000 | 0.00000 | 0.53 | 10758.25 |
7337 | 2013.02.25 05:58 | sell | 3669 | 0.01 | 1.51289 | 0.00000 | 0.00000 | |
7338 | 2013.02.25 07:48 | close | 3669 | 0.01 | 1.51328 | 0.00000 | 0.00000 | -0.45 | 10757.80 |
7339 | 2013.02.25 08:05 | sell | 3670 | 0.01 | 1.51357 | 0.00000 | 0.00000 | |
7340 | 2013.02.25 09:31 | close | 3670 | 0.01 | 1.51274 | 0.00000 | 0.00000 | 0.77 | 10758.57 |
7341 | 2013.02.25 09:44 | sell | 3671 | 0.01 | 1.51481 | 0.00000 | 0.00000 | |
7342 | 2013.02.25 09:54 | close | 3671 | 0.01 | 1.51382 | 0.00000 | 0.00000 | 0.93 | 10759.50 |
7343 | 2013.02.25 10:03 | sell | 3672 | 0.01 | 1.51526 | 0.00000 | 0.00000 | |
7344 | 2013.02.25 10:29 | close | 3672 | 0.01 | 1.51432 | 0.00000 | 0.00000 | 0.88 | 10760.38 |
7345 | 2013.02.25 13:04 | sell | 3673 | 0.01 | 1.51497 | 0.00000 | 0.00000 | |
7346 | 2013.02.25 13:07 | sell | 3674 | 0.01 | 1.51592 | 0.00000 | 0.00000 | |
7347 | 2013.02.25 13:30 | close | 3673 | 0.01 | 1.51452 | 0.00000 | 0.00000 | 0.39 | 10760.77 |
7348 | 2013.02.25 13:30 | close | 3674 | 0.01 | 1.51452 | 0.00000 | 0.00000 | 1.34 | 10762.11 |
7349 | 2013.02.25 18:54 | sell | 3675 | 0.01 | 1.51215 | 0.00000 | 0.00000 | |
7350 | 2013.02.25 19:00 | close | 3675 | 0.01 | 1.51117 | 0.00000 | 0.00000 | 0.92 | 10763.03 |
7351 | 2013.02.25 19:20 | sell | 3676 | 0.01 | 1.51196 | 0.00000 | 0.00000 | |
7352 | 2013.02.25 19:29 | sell | 3677 | 0.01 | 1.51291 | 0.00000 | 0.00000 | |
7353 | 2013.02.25 19:43 | sell | 3678 | 0.01 | 1.51446 | 0.00000 | 0.00000 | |
7354 | 2013.02.25 21:19 | sell | 3679 | 0.01 | 1.51546 | 0.00000 | 0.00000 | |
7355 | 2013.02.26 02:52 | close | 3676 | 0.01 | 1.51548 | 0.00000 | 0.00000 | -3.61 | 10759.42 |
7356 | 2013.02.26 02:52 | close | 3677 | 0.01 | 1.51548 | 0.00000 | 0.00000 | -2.66 | 10756.76 |
7357 | 2013.02.26 02:52 | close | 3678 | 0.01 | 1.51548 | 0.00000 | 0.00000 | -1.11 | 10755.66 |
7358 | 2013.02.26 02:52 | close | 3679 | 0.01 | 1.51548 | 0.00000 | 0.00000 | -0.11 | 10755.55 |
7359 | 2013.02.26 05:07 | sell | 3680 | 0.01 | 1.51815 | 0.00000 | 0.00000 | |
7360 | 2013.02.26 05:17 | sell | 3681 | 0.01 | 1.51911 | 0.00000 | 0.00000 | |
7361 | 2013.02.26 05:51 | sell | 3682 | 0.01 | 1.52150 | 0.00000 | 0.00000 | |
7362 | 2013.02.26 08:16 | close | 3680 | 0.01 | 1.51965 | 0.00000 | 0.00000 | -1.56 | 10753.99 |
7363 | 2013.02.26 08:16 | close | 3681 | 0.01 | 1.51965 | 0.00000 | 0.00000 | -0.60 | 10753.39 |
7364 | 2013.02.26 08:16 | close | 3682 | 0.01 | 1.51965 | 0.00000 | 0.00000 | 1.79 | 10755.18 |
7365 | 2013.02.26 11:51 | sell | 3683 | 0.01 | 1.51764 | 0.00000 | 0.00000 | |
7366 | 2013.02.26 11:57 | sell | 3684 | 0.01 | 1.51881 | 0.00000 | 0.00000 | |
7367 | 2013.02.26 12:53 | sell | 3685 | 0.01 | 1.52048 | 0.00000 | 0.00000 | |
7368 | 2013.02.26 13:12 | sell | 3686 | 0.01 | 1.52158 | 0.00000 | 0.00000 | |
7369 | 2013.02.26 13:20 | close | 3683 | 0.01 | 1.51874 | 0.00000 | 0.00000 | -1.16 | 10754.02 |
7370 | 2013.02.26 13:20 | close | 3684 | 0.01 | 1.51874 | 0.00000 | 0.00000 | 0.01 | 10754.03 |
7371 | 2013.02.26 13:20 | close | 3685 | 0.01 | 1.51874 | 0.00000 | 0.00000 | 1.68 | 10755.71 |
7372 | 2013.02.26 13:20 | close | 3686 | 0.01 | 1.51874 | 0.00000 | 0.00000 | 2.78 | 10758.49 |
7373 | 2013.02.26 16:08 | sell | 3687 | 0.01 | 1.51727 | 0.00000 | 0.00000 | |
7374 | 2013.02.26 16:20 | close | 3687 | 0.01 | 1.51647 | 0.00000 | 0.00000 | 0.74 | 10759.23 |
7375 | 2013.02.26 16:58 | sell | 3688 | 0.01 | 1.51869 | 0.00000 | 0.00000 | |
7376 | 2013.02.26 17:02 | close | 3688 | 0.01 | 1.51752 | 0.00000 | 0.00000 | 1.11 | 10760.34 |
7377 | 2013.02.26 19:25 | sell | 3689 | 0.01 | 1.51434 | 0.00000 | 0.00000 | |
7378 | 2013.02.26 21:11 | close | 3689 | 0.01 | 1.51416 | 0.00000 | 0.00000 | 0.12 | 10760.46 |
7379 | 2013.02.27 00:38 | buy | 3690 | 0.01 | 1.51217 | 0.00000 | 0.00000 | |
7380 | 2013.02.27 02:03 | close | 3690 | 0.01 | 1.51301 | 0.00000 | 0.00000 | 0.78 | 10761.24 |
7381 | 2013.02.27 02:07 | sell | 3691 | 0.01 | 1.51341 | 0.00000 | 0.00000 | |
7382 | 2013.02.27 03:20 | close | 3691 | 0.01 | 1.51253 | 0.00000 | 0.00000 | 0.82 | 10762.06 |
7383 | 2013.02.27 09:36 | sell | 3692 | 0.01 | 1.51078 | 0.00000 | 0.00000 | |
7384 | 2013.02.27 09:59 | close | 3692 | 0.01 | 1.50974 | 0.00000 | 0.00000 | 0.98 | 10763.04 |
7385 | 2013.02.27 10:14 | sell | 3693 | 0.01 | 1.51113 | 0.00000 | 0.00000 | |
7386 | 2013.02.27 10:39 | close | 3693 | 0.01 | 1.51030 | 0.00000 | 0.00000 | 0.77 | 10763.81 |
7387 | 2013.02.27 11:09 | sell | 3694 | 0.01 | 1.51298 | 0.00000 | 0.00000 | |
7388 | 2013.02.27 11:40 | close | 3694 | 0.01 | 1.51218 | 0.00000 | 0.00000 | 0.74 | 10764.55 |
7389 | 2013.02.27 22:07 | sell | 3695 | 0.01 | 1.51528 | 0.00000 | 0.00000 | |
7390 | 2013.02.28 02:45 | sell | 3696 | 0.01 | 1.51654 | 0.00000 | 0.00000 | |
7391 | 2013.02.28 06:53 | close | 3695 | 0.01 | 1.51631 | 0.00000 | 0.00000 | -1.17 | 10763.38 |
7392 | 2013.02.28 06:53 | close | 3696 | 0.01 | 1.51631 | 0.00000 | 0.00000 | 0.17 | 10763.55 |
7393 | 2013.02.28 22:04 | buy | 3697 | 0.01 | 1.51708 | 0.00000 | 0.00000 | |
7394 | 2013.02.28 22:08 | buy | 3698 | 0.01 | 1.51610 | 0.00000 | 0.00000 | |
7395 | 2013.02.28 23:54 | close | 3697 | 0.01 | 1.51666 | 0.00000 | 0.00000 | -0.48 | 10763.07 |
7396 | 2013.02.28 23:54 | close | 3698 | 0.01 | 1.51666 | 0.00000 | 0.00000 | 0.50 | 10763.57 |
7397 | 2013.03.01 00:14 | buy | 3699 | 0.01 | 1.51569 | 0.00000 | 0.00000 | |
7398 | 2013.03.01 00:58 | close | 3699 | 0.01 | 1.51653 | 0.00000 | 0.00000 | 0.78 | 10764.35 |
7399 | 2013.03.01 18:14 | sell | 3700 | 0.01 | 1.50275 | 0.00000 | 0.00000 | |
7400 | 2013.03.01 18:19 | close | 3700 | 0.01 | 1.50184 | 0.00000 | 0.00000 | 0.85 | 10765.20 |
7401 | 2013.03.01 22:28 | sell | 3701 | 0.01 | 1.50269 | 0.00000 | 0.00000 | |
7402 | 2013.03.01 23:00 | close | 3701 | 0.01 | 1.50186 | 0.00000 | 0.00000 | 0.77 | 10765.97 |
7403 | 2013.03.01 23:19 | sell | 3702 | 0.01 | 1.50346 | 0.00000 | 0.00000 | |
7404 | 2013.03.04 00:05 | close | 3702 | 0.01 | 1.50386 | 0.00000 | 0.00000 | -0.49 | 10765.49 |
7405 | 2013.03.04 10:12 | sell | 3703 | 0.01 | 1.50407 | 0.00000 | 0.00000 | |
7406 | 2013.03.04 10:41 | sell | 3704 | 0.01 | 1.50545 | 0.00000 | 0.00000 | |
7407 | 2013.03.04 11:31 | close | 3703 | 0.01 | 1.50269 | 0.00000 | 0.00000 | 1.32 | 10766.81 |
7408 | 2013.03.04 11:31 | close | 3704 | 0.01 | 1.50269 | 0.00000 | 0.00000 | 2.70 | 10769.51 |
7409 | 2013.03.04 14:53 | sell | 3705 | 0.01 | 1.50521 | 0.00000 | 0.00000 | |
7410 | 2013.03.04 15:57 | sell | 3706 | 0.01 | 1.50644 | 0.00000 | 0.00000 | |
7411 | 2013.03.04 18:20 | close | 3705 | 0.01 | 1.50618 | 0.00000 | 0.00000 | -1.03 | 10768.48 |
7412 | 2013.03.04 18:20 | close | 3706 | 0.01 | 1.50618 | 0.00000 | 0.00000 | 0.20 | 10768.68 |
7413 | 2013.03.05 01:57 | sell | 3707 | 0.01 | 1.51293 | 0.00000 | 0.00000 | |
7414 | 2013.03.05 02:55 | close | 3707 | 0.01 | 1.51202 | 0.00000 | 0.00000 | 0.85 | 10769.53 |
7415 | 2013.03.05 23:20 | sell | 3708 | 0.01 | 1.51242 | 0.00000 | 0.00000 | |
7416 | 2013.03.06 00:18 | sell | 3709 | 0.01 | 1.51333 | 0.00000 | 0.00000 | |
7417 | 2013.03.06 02:04 | close | 3708 | 0.01 | 1.51301 | 0.00000 | 0.00000 | -0.68 | 10768.85 |
7418 | 2013.03.06 02:04 | close | 3709 | 0.01 | 1.51301 | 0.00000 | 0.00000 | 0.26 | 10769.11 |
7419 | 2013.03.06 23:36 | buy | 3710 | 0.01 | 1.50273 | 0.00000 | 0.00000 | |
7420 | 2013.03.07 00:04 | buy | 3711 | 0.01 | 1.50183 | 0.00000 | 0.00000 | |
7421 | 2013.03.07 00:25 | buy | 3712 | 0.01 | 1.50074 | 0.00000 | 0.00000 | |
7422 | 2013.03.07 00:34 | buy | 3713 | 0.01 | 1.49979 | 0.00000 | 0.00000 | |
7423 | 2013.03.07 06:01 | close | 3710 | 0.01 | 1.50095 | 0.00000 | 0.00000 | -1.86 | 10767.25 |
7424 | 2013.03.07 06:01 | close | 3711 | 0.01 | 1.50095 | 0.00000 | 0.00000 | -0.94 | 10766.31 |
7425 | 2013.03.07 06:01 | close | 3712 | 0.01 | 1.50095 | 0.00000 | 0.00000 | 0.15 | 10766.46 |
7426 | 2013.03.07 06:01 | close | 3713 | 0.01 | 1.50095 | 0.00000 | 0.00000 | 1.10 | 10767.56 |
7427 | 2013.03.07 06:01 | sell | 3714 | 0.01 | 1.50095 | 0.00000 | 0.00000 | |
7428 | 2013.03.07 06:27 | close | 3714 | 0.01 | 1.50015 | 0.00000 | 0.00000 | 0.74 | 10768.30 |
7429 | 2013.03.07 08:26 | sell | 3715 | 0.01 | 1.50106 | 0.00000 | 0.00000 | |
7430 | 2013.03.07 08:52 | close | 3715 | 0.01 | 1.50024 | 0.00000 | 0.00000 | 0.76 | 10769.06 |
7431 | 2013.03.07 11:13 | sell | 3716 | 0.01 | 1.49979 | 0.00000 | 0.00000 | |
7432 | 2013.03.07 12:44 | close | 3716 | 0.01 | 1.49898 | 0.00000 | 0.00000 | 0.75 | 10769.81 |
7433 | 2013.03.07 13:26 | sell | 3717 | 0.01 | 1.50022 | 0.00000 | 0.00000 | |
7434 | 2013.03.07 13:53 | close | 3717 | 0.01 | 1.49921 | 0.00000 | 0.00000 | 0.95 | 10770.76 |
7435 | 2013.03.08 01:16 | sell | 3718 | 0.01 | 1.50226 | 0.00000 | 0.00000 | |
7436 | 2013.03.08 03:01 | close | 3718 | 0.01 | 1.50176 | 0.00000 | 0.00000 | 0.44 | 10771.20 |
7437 | 2013.03.08 17:16 | sell | 3719 | 0.01 | 1.49519 | 0.00000 | 0.00000 | |
7438 | 2013.03.08 17:47 | close | 3719 | 0.01 | 1.49434 | 0.00000 | 0.00000 | 0.79 | 10771.99 |
7439 | 2013.03.08 19:32 | sell | 3720 | 0.01 | 1.49349 | 0.00000 | 0.00000 | |
7440 | 2013.03.08 19:43 | sell | 3721 | 0.01 | 1.49443 | 0.00000 | 0.00000 | |
7441 | 2013.03.08 21:29 | close | 3720 | 0.01 | 1.49431 | 0.00000 | 0.00000 | -0.88 | 10771.11 |
7442 | 2013.03.08 21:29 | close | 3721 | 0.01 | 1.49431 | 0.00000 | 0.00000 | 0.06 | 10771.17 |
7443 | 2013.03.08 22:12 | buy | 3722 | 0.01 | 1.49325 | 0.00000 | 0.00000 | |
7444 | 2013.03.08 22:44 | buy | 3723 | 0.01 | 1.49234 | 0.00000 | 0.00000 | |
7445 | 2013.03.08 23:21 | buy | 3724 | 0.01 | 1.49127 | 0.00000 | 0.00000 | |
7446 | 2013.03.10 23:12 | close | 3722 | 0.01 | 1.49219 | 0.00000 | 0.00000 | -1.12 | 10770.05 |
7447 | 2013.03.10 23:12 | close | 3723 | 0.01 | 1.49219 | 0.00000 | 0.00000 | -0.21 | 10769.84 |
7448 | 2013.03.10 23:12 | close | 3724 | 0.01 | 1.49219 | 0.00000 | 0.00000 | 0.86 | 10770.70 |
7449 | 2013.03.11 00:25 | buy | 3725 | 0.01 | 1.49094 | 0.00000 | 0.00000 | |
7450 | 2013.03.11 02:11 | close | 3725 | 0.01 | 1.49132 | 0.00000 | 0.00000 | 0.32 | 10771.02 |
7451 | 2013.03.11 02:12 | sell | 3726 | 0.01 | 1.49159 | 0.00000 | 0.00000 | |
7452 | 2013.03.11 03:55 | sell | 3727 | 0.01 | 1.49251 | 0.00000 | 0.00000 | |
7453 | 2013.03.11 05:41 | close | 3726 | 0.01 | 1.49208 | 0.00000 | 0.00000 | -0.55 | 10770.47 |
7454 | 2013.03.11 05:41 | close | 3727 | 0.01 | 1.49208 | 0.00000 | 0.00000 | 0.37 | 10770.84 |
7455 | 2013.03.11 08:07 | sell | 3728 | 0.01 | 1.49290 | 0.00000 | 0.00000 | |
7456 | 2013.03.11 10:06 | sell | 3729 | 0.01 | 1.49388 | 0.00000 | 0.00000 | |
7457 | 2013.03.11 10:45 | close | 3728 | 0.01 | 1.49259 | 0.00000 | 0.00000 | 0.25 | 10771.09 |
7458 | 2013.03.11 10:45 | close | 3729 | 0.01 | 1.49259 | 0.00000 | 0.00000 | 1.23 | 10772.32 |
7459 | 2013.03.11 16:23 | sell | 3730 | 0.01 | 1.48941 | 0.00000 | 0.00000 | |
7460 | 2013.03.11 17:02 | sell | 3731 | 0.01 | 1.49034 | 0.00000 | 0.00000 | |
7461 | 2013.03.11 17:27 | sell | 3732 | 0.01 | 1.49126 | 0.00000 | 0.00000 | |
7462 | 2013.03.11 19:29 | sell | 3733 | 0.01 | 1.49223 | 0.00000 | 0.00000 | |
7463 | 2013.03.11 22:58 | buy | 3734 | 0.01 | 1.49163 | 0.00000 | 0.00000 | |
7464 | 2013.03.11 22:59 | close | 3730 | 0.01 | 1.49160 | 0.00000 | 0.00000 | -2.25 | 10770.07 |
7465 | 2013.03.11 22:59 | close | 3731 | 0.01 | 1.49160 | 0.00000 | 0.00000 | -1.32 | 10768.75 |
7466 | 2013.03.11 22:59 | close | 3732 | 0.01 | 1.49160 | 0.00000 | 0.00000 | -0.40 | 10768.35 |
7467 | 2013.03.11 22:59 | close | 3733 | 0.01 | 1.49160 | 0.00000 | 0.00000 | 0.57 | 10768.92 |
7468 | 2013.03.12 01:37 | buy | 3735 | 0.01 | 1.49063 | 0.00000 | 0.00000 | |
7469 | 2013.03.12 03:31 | close | 3734 | 0.01 | 1.49080 | 0.00000 | 0.00000 | -0.90 | 10768.02 |
7470 | 2013.03.12 03:31 | close | 3735 | 0.01 | 1.49080 | 0.00000 | 0.00000 | 0.11 | 10768.13 |
7471 | 2013.03.12 11:08 | sell | 3736 | 0.01 | 1.49077 | 0.00000 | 0.00000 | |
7472 | 2013.03.12 11:31 | close | 3736 | 0.01 | 1.48673 | 0.00000 | 0.00000 | 3.98 | 10772.11 |
7473 | 2013.03.12 13:25 | sell | 3737 | 0.01 | 1.48743 | 0.00000 | 0.00000 | |
7474 | 2013.03.12 13:36 | sell | 3738 | 0.01 | 1.48881 | 0.00000 | 0.00000 | |
7475 | 2013.03.12 14:09 | close | 3737 | 0.01 | 1.48713 | 0.00000 | 0.00000 | 0.24 | 10772.35 |
7476 | 2013.03.12 14:09 | close | 3738 | 0.01 | 1.48713 | 0.00000 | 0.00000 | 1.62 | 10773.97 |
7477 | 2013.03.12 14:23 | sell | 3739 | 0.01 | 1.48906 | 0.00000 | 0.00000 | |
7478 | 2013.03.12 14:39 | sell | 3740 | 0.01 | 1.49001 | 0.00000 | 0.00000 | |
7479 | 2013.03.12 15:33 | close | 3739 | 0.01 | 1.48834 | 0.00000 | 0.00000 | 0.66 | 10774.63 |
7480 | 2013.03.12 15:33 | close | 3740 | 0.01 | 1.48834 | 0.00000 | 0.00000 | 1.61 | 10776.24 |
7481 | 2013.03.12 17:56 | sell | 3741 | 0.01 | 1.48854 | 0.00000 | 0.00000 | |
7482 | 2013.03.12 18:56 | sell | 3742 | 0.01 | 1.48967 | 0.00000 | 0.00000 | |
7483 | 2013.03.12 19:03 | sell | 3743 | 0.01 | 1.49090 | 0.00000 | 0.00000 | |
7484 | 2013.03.12 21:10 | close | 3741 | 0.01 | 1.49008 | 0.00000 | 0.00000 | -1.60 | 10774.64 |
7485 | 2013.03.12 21:10 | close | 3742 | 0.01 | 1.49008 | 0.00000 | 0.00000 | -0.47 | 10774.17 |
7486 | 2013.03.12 21:10 | close | 3743 | 0.01 | 1.49008 | 0.00000 | 0.00000 | 0.76 | 10774.93 |
7487 | 2013.03.13 01:57 | sell | 3744 | 0.01 | 1.49046 | 0.00000 | 0.00000 | |
7488 | 2013.03.13 04:01 | sell | 3745 | 0.01 | 1.49141 | 0.00000 | 0.00000 | |
7489 | 2013.03.13 04:04 | sell | 3746 | 0.01 | 1.49244 | 0.00000 | 0.00000 | |
7490 | 2013.03.13 04:13 | sell | 3747 | 0.01 | 1.49335 | 0.00000 | 0.00000 | |
7491 | 2013.03.13 09:21 | close | 3744 | 0.01 | 1.49295 | 0.00000 | 0.00000 | -2.55 | 10772.38 |
7492 | 2013.03.13 09:21 | close | 3745 | 0.01 | 1.49295 | 0.00000 | 0.00000 | -1.60 | 10770.78 |
7493 | 2013.03.13 09:21 | close | 3746 | 0.01 | 1.49295 | 0.00000 | 0.00000 | -0.57 | 10770.21 |
7494 | 2013.03.13 09:21 | close | 3747 | 0.01 | 1.49295 | 0.00000 | 0.00000 | 0.34 | 10770.55 |
7495 | 2013.03.13 22:13 | buy | 3748 | 0.01 | 1.49188 | 0.00000 | 0.00000 | |
7496 | 2013.03.13 23:59 | close | 3748 | 0.01 | 1.49184 | 0.00000 | 0.00000 | -0.10 | 10770.45 |
7497 | 2013.03.14 23:55 | sell | 3749 | 0.01 | 1.50867 | 0.00000 | 0.00000 | |
7498 | 2013.03.15 00:03 | close | 3749 | 0.01 | 1.50784 | 0.00000 | 0.00000 | 0.74 | 10771.19 |
7499 | 2013.03.15 00:43 | sell | 3750 | 0.01 | 1.50870 | 0.00000 | 0.00000 | |
7500 | 2013.03.15 02:09 | close | 3750 | 0.01 | 1.50782 | 0.00000 | 0.00000 | 0.82 | 10772.01 |
7501 | 2013.03.15 07:14 | buy | 3751 | 0.01 | 1.50823 | 0.00000 | 0.00000 | |
7502 | 2013.03.15 07:30 | buy | 3752 | 0.01 | 1.50706 | 0.00000 | 0.00000 | |
7503 | 2013.03.15 08:04 | close | 3751 | 0.01 | 1.50851 | 0.00000 | 0.00000 | 0.22 | 10772.23 |
7504 | 2013.03.15 08:04 | close | 3752 | 0.01 | 1.50851 | 0.00000 | 0.00000 | 1.39 | 10773.62 |
7505 | 2013.03.15 15:29 | buy | 3753 | 0.01 | 1.51424 | 0.00000 | 0.00000 | |
7506 | 2013.03.15 15:49 | buy | 3754 | 0.01 | 1.51334 | 0.00000 | 0.00000 | |
7507 | 2013.03.15 15:58 | close | 3753 | 0.01 | 1.51463 | 0.00000 | 0.00000 | 0.33 | 10773.95 |
7508 | 2013.03.15 15:58 | close | 3754 | 0.01 | 1.51463 | 0.00000 | 0.00000 | 1.23 | 10775.18 |
7509 | 2013.03.15 16:57 | buy | 3755 | 0.01 | 1.51306 | 0.00000 | 0.00000 | |
7510 | 2013.03.15 17:21 | buy | 3756 | 0.01 | 1.51213 | 0.00000 | 0.00000 | |
7511 | 2013.03.15 17:43 | buy | 3757 | 0.01 | 1.51106 | 0.00000 | 0.00000 | |
7512 | 2013.03.15 18:00 | close | 3755 | 0.01 | 1.51334 | 0.00000 | 0.00000 | 0.22 | 10775.40 |
7513 | 2013.03.15 18:00 | close | 3756 | 0.01 | 1.51334 | 0.00000 | 0.00000 | 1.15 | 10776.55 |
7514 | 2013.03.15 18:00 | close | 3757 | 0.01 | 1.51334 | 0.00000 | 0.00000 | 2.22 | 10778.77 |
7515 | 2013.03.15 19:13 | buy | 3758 | 0.01 | 1.51123 | 0.00000 | 0.00000 | |
7516 | 2013.03.15 20:15 | buy | 3759 | 0.01 | 1.50934 | 0.00000 | 0.00000 | |
7517 | 2013.03.15 20:30 | buy | 3760 | 0.01 | 1.50843 | 0.00000 | 0.00000 | |
7518 | 2013.03.15 22:16 | close | 3758 | 0.01 | 1.51035 | 0.00000 | 0.00000 | -0.94 | 10777.83 |
7519 | 2013.03.15 22:16 | close | 3759 | 0.01 | 1.51035 | 0.00000 | 0.00000 | 0.95 | 10778.78 |
7520 | 2013.03.15 22:16 | close | 3760 | 0.01 | 1.51035 | 0.00000 | 0.00000 | 1.86 | 10780.64 |
7521 | 2013.03.15 22:23 | sell | 3761 | 0.01 | 1.51051 | 0.00000 | 0.00000 | |
7522 | 2013.03.17 23:02 | sell | 3762 | 0.01 | 1.51231 | 0.00000 | 0.00000 | |
7523 | 2013.03.18 00:48 | close | 3761 | 0.01 | 1.51089 | 0.00000 | 0.00000 | -0.47 | 10780.17 |
7524 | 2013.03.18 00:48 | close | 3762 | 0.01 | 1.51089 | 0.00000 | 0.00000 | 1.33 | 10781.51 |
7525 | 2013.03.18 22:18 | sell | 3763 | 0.01 | 1.51101 | 0.00000 | 0.00000 | |
7526 | 2013.03.19 00:04 | close | 3763 | 0.01 | 1.51052 | 0.00000 | 0.00000 | 0.40 | 10781.91 |
7527 | 2013.03.19 00:07 | buy | 3764 | 0.01 | 1.51004 | 0.00000 | 0.00000 | |
7528 | 2013.03.19 02:06 | buy | 3765 | 0.01 | 1.50902 | 0.00000 | 0.00000 | |
7529 | 2013.03.19 02:39 | close | 3764 | 0.01 | 1.51036 | 0.00000 | 0.00000 | 0.26 | 10782.17 |
7530 | 2013.03.19 02:39 | close | 3765 | 0.01 | 1.51036 | 0.00000 | 0.00000 | 1.28 | 10783.45 |
7531 | 2013.03.21 00:54 | buy | 3766 | 0.01 | 1.50935 | 0.00000 | 0.00000 | |
7532 | 2013.03.21 02:40 | close | 3766 | 0.01 | 1.51018 | 0.00000 | 0.00000 | 0.77 | 10784.22 |
7533 | 2013.03.22 01:08 | sell | 3767 | 0.01 | 1.51772 | 0.00000 | 0.00000 | |
7534 | 2013.03.22 02:40 | sell | 3768 | 0.01 | 1.51862 | 0.00000 | 0.00000 | |
7535 | 2013.03.22 04:25 | close | 3767 | 0.01 | 1.51847 | 0.00000 | 0.00000 | -0.81 | 10783.41 |
7536 | 2013.03.22 04:25 | close | 3768 | 0.01 | 1.51847 | 0.00000 | 0.00000 | 0.09 | 10783.50 |
7537 | 2013.03.22 19:06 | buy | 3769 | 0.01 | 1.52232 | 0.00000 | 0.00000 | |
7538 | 2013.03.22 19:12 | buy | 3770 | 0.01 | 1.52116 | 0.00000 | 0.00000 | |
7539 | 2013.03.22 19:50 | close | 3769 | 0.01 | 1.52257 | 0.00000 | 0.00000 | 0.19 | 10783.69 |
7540 | 2013.03.22 19:50 | close | 3770 | 0.01 | 1.52257 | 0.00000 | 0.00000 | 1.35 | 10785.04 |
7541 | 2013.03.22 22:16 | sell | 3771 | 0.01 | 1.52452 | 0.00000 | 0.00000 | |
7542 | 2013.03.22 22:29 | close | 3771 | 0.01 | 1.52358 | 0.00000 | 0.00000 | 0.88 | 10785.92 |
7543 | 2013.03.25 01:40 | sell | 3772 | 0.01 | 1.52429 | 0.00000 | 0.00000 | |
7544 | 2013.03.25 01:44 | sell | 3773 | 0.01 | 1.52558 | 0.00000 | 0.00000 | |
7545 | 2013.03.25 01:59 | close | 3772 | 0.01 | 1.52414 | 0.00000 | 0.00000 | 0.09 | 10786.01 |
7546 | 2013.03.25 01:59 | close | 3773 | 0.01 | 1.52414 | 0.00000 | 0.00000 | 1.38 | 10787.39 |
7547 | 2013.03.25 04:33 | buy | 3774 | 0.01 | 1.52406 | 0.00000 | 0.00000 | |
7548 | 2013.03.25 05:04 | close | 3774 | 0.01 | 1.52487 | 0.00000 | 0.00000 | 0.75 | 10788.14 |
7549 | 2013.03.25 09:31 | buy | 3775 | 0.01 | 1.52377 | 0.00000 | 0.00000 | |
7550 | 2013.03.25 10:02 | buy | 3776 | 0.01 | 1.52269 | 0.00000 | 0.00000 | |
7551 | 2013.03.25 10:10 | buy | 3777 | 0.01 | 1.52150 | 0.00000 | 0.00000 | |
7552 | 2013.03.25 11:18 | close | 3775 | 0.01 | 1.52370 | 0.00000 | 0.00000 | -0.13 | 10788.01 |
7553 | 2013.03.25 11:18 | close | 3776 | 0.01 | 1.52370 | 0.00000 | 0.00000 | 0.95 | 10788.96 |
7554 | 2013.03.25 11:18 | close | 3777 | 0.01 | 1.52370 | 0.00000 | 0.00000 | 2.14 | 10791.10 |
7555 | 2013.03.28 22:06 | sell | 3778 | 0.01 | 1.51985 | 0.00000 | 0.00000 | |
7556 | 2013.03.28 23:35 | close | 3778 | 0.01 | 1.51897 | 0.00000 | 0.00000 | 0.82 | 10791.92 |
7557 | 2013.03.29 22:38 | sell | 3779 | 0.01 | 1.52013 | 0.00000 | 0.00000 | |
7558 | 2013.03.31 23:00 | close | 3779 | 0.01 | 1.51987 | 0.00000 | 0.00000 | 0.20 | 10792.12 |
7559 | 2013.04.03 22:04 | buy | 3780 | 0.01 | 1.51334 | 0.00000 | 0.00000 | |
7560 | 2013.04.03 23:49 | close | 3780 | 0.01 | 1.51321 | 0.00000 | 0.00000 | -0.19 | 10791.93 |
7561 | 2013.04.07 23:08 | buy | 3781 | 0.01 | 1.53281 | 0.00000 | 0.00000 | |
7562 | 2013.04.08 00:15 | close | 3781 | 0.01 | 1.53388 | 0.00000 | 0.00000 | 1.00 | 10792.93 |
7563 | 2013.04.08 02:23 | buy | 3782 | 0.01 | 1.53376 | 0.00000 | 0.00000 | |
7564 | 2013.04.08 04:09 | close | 3782 | 0.01 | 1.53408 | 0.00000 | 0.00000 | 0.26 | 10793.19 |
7565 | 2013.04.08 05:56 | buy | 3783 | 0.01 | 1.53280 | 0.00000 | 0.00000 | |
7566 | 2013.04.08 07:34 | buy | 3784 | 0.01 | 1.53189 | 0.00000 | 0.00000 | |
7567 | 2013.04.08 08:54 | close | 3783 | 0.01 | 1.53325 | 0.00000 | 0.00000 | 0.39 | 10793.58 |
7568 | 2013.04.08 08:54 | close | 3784 | 0.01 | 1.53325 | 0.00000 | 0.00000 | 1.30 | 10794.88 |
7569 | 2013.04.08 10:14 | buy | 3785 | 0.01 | 1.53085 | 0.00000 | 0.00000 | |
7570 | 2013.04.08 10:44 | close | 3785 | 0.01 | 1.53172 | 0.00000 | 0.00000 | 0.81 | 10795.69 |
7571 | 2013.04.11 15:04 | buy | 3786 | 0.01 | 1.53841 | 0.00000 | 0.00000 | |
7572 | 2013.04.11 15:22 | buy | 3787 | 0.01 | 1.53741 | 0.00000 | 0.00000 | |
7573 | 2013.04.11 16:17 | close | 3786 | 0.01 | 1.53903 | 0.00000 | 0.00000 | 0.56 | 10796.25 |
7574 | 2013.04.11 16:17 | close | 3787 | 0.01 | 1.53903 | 0.00000 | 0.00000 | 1.56 | 10797.81 |
7575 | 2013.04.11 21:57 | buy | 3788 | 0.01 | 1.53847 | 0.00000 | 0.00000 | |
7576 | 2013.04.11 23:43 | close | 3788 | 0.01 | 1.53834 | 0.00000 | 0.00000 | -0.19 | 10797.62 |
7577 | 2013.04.15 00:58 | sell | 3789 | 0.01 | 1.53489 | 0.00000 | 0.00000 | |
7578 | 2013.04.15 02:26 | sell | 3790 | 0.01 | 1.53583 | 0.00000 | 0.00000 | |
7579 | 2013.04.15 02:39 | sell | 3791 | 0.01 | 1.53674 | 0.00000 | 0.00000 | |
7580 | 2013.04.15 02:55 | sell | 3792 | 0.01 | 1.53796 | 0.00000 | 0.00000 | |
7581 | 2013.04.15 04:09 | close | 3789 | 0.01 | 1.53543 | 0.00000 | 0.00000 | -0.60 | 10797.02 |
7582 | 2013.04.15 04:09 | close | 3790 | 0.01 | 1.53543 | 0.00000 | 0.00000 | 0.34 | 10797.36 |
7583 | 2013.04.15 04:09 | close | 3791 | 0.01 | 1.53543 | 0.00000 | 0.00000 | 1.25 | 10798.61 |
7584 | 2013.04.15 04:09 | close | 3792 | 0.01 | 1.53543 | 0.00000 | 0.00000 | 2.47 | 10801.08 |
7585 | 2013.04.15 22:35 | buy | 3793 | 0.01 | 1.52733 | 0.00000 | 0.00000 | |
7586 | 2013.04.15 22:52 | close | 3793 | 0.01 | 1.52871 | 0.00000 | 0.00000 | 1.32 | 10802.40 |
7587 | 2013.04.15 23:10 | sell | 3794 | 0.01 | 1.52902 | 0.00000 | 0.00000 | |
7588 | 2013.04.15 23:21 | close | 3794 | 0.01 | 1.52790 | 0.00000 | 0.00000 | 1.06 | 10803.46 |
7589 | 2013.04.16 01:05 | sell | 3795 | 0.01 | 1.52976 | 0.00000 | 0.00000 | |
7590 | 2013.04.16 02:20 | close | 3795 | 0.01 | 1.52890 | 0.00000 | 0.00000 | 0.80 | 10804.26 |
7591 | 2013.04.16 22:59 | buy | 3796 | 0.01 | 1.53614 | 0.00000 | 0.00000 | |
7592 | 2013.04.16 23:51 | close | 3796 | 0.01 | 1.53714 | 0.00000 | 0.00000 | 0.94 | 10805.20 |
7593 | 2013.04.17 01:56 | buy | 3797 | 0.01 | 1.53590 | 0.00000 | 0.00000 | |
7594 | 2013.04.17 03:40 | close | 3797 | 0.01 | 1.53674 | 0.00000 | 0.00000 | 0.78 | 10805.98 |
7595 | 2013.04.17 17:19 | sell | 3798 | 0.01 | 1.52451 | 0.00000 | 0.00000 | |
7596 | 2013.04.17 17:28 | sell | 3799 | 0.01 | 1.52545 | 0.00000 | 0.00000 | |
7597 | 2013.04.17 18:43 | close | 3798 | 0.01 | 1.52414 | 0.00000 | 0.00000 | 0.31 | 10806.29 |
7598 | 2013.04.17 18:43 | close | 3799 | 0.01 | 1.52414 | 0.00000 | 0.00000 | 1.25 | 10807.54 |
7599 | 2013.04.19 00:17 | sell | 3800 | 0.01 | 1.52859 | 0.00000 | 0.00000 | |
7600 | 2013.04.19 02:02 | close | 3800 | 0.01 | 1.52825 | 0.00000 | 0.00000 | 0.28 | 10807.82 |
7601 | 2013.04.19 11:54 | buy | 3801 | 0.01 | 1.53484 | 0.00000 | 0.00000 | |
7602 | 2013.04.19 13:09 | buy | 3802 | 0.01 | 1.53373 | 0.00000 | 0.00000 | |
7603 | 2013.04.19 14:15 | close | 3801 | 0.01 | 1.53514 | 0.00000 | 0.00000 | 0.24 | 10808.06 |
7604 | 2013.04.19 14:15 | close | 3802 | 0.01 | 1.53514 | 0.00000 | 0.00000 | 1.35 | 10809.41 |
7605 | 2013.04.19 22:09 | sell | 3803 | 0.01 | 1.52435 | 0.00000 | 0.00000 | |
7606 | 2013.04.19 22:18 | close | 3803 | 0.01 | 1.52354 | 0.00000 | 0.00000 | 0.75 | 10810.16 |
7607 | 2013.04.25 01:17 | sell | 3804 | 0.01 | 1.52743 | 0.00000 | 0.00000 | |
7608 | 2013.04.25 02:25 | sell | 3805 | 0.01 | 1.52844 | 0.00000 | 0.00000 | |
7609 | 2013.04.25 02:56 | sell | 3806 | 0.01 | 1.52956 | 0.00000 | 0.00000 | |
7610 | 2013.04.25 03:10 | sell | 3807 | 0.01 | 1.53140 | 0.00000 | 0.00000 | |
7611 | 2013.04.25 06:34 | close | 3804 | 0.01 | 1.53113 | 0.00000 | 0.00000 | -3.76 | 10806.40 |
7612 | 2013.04.25 06:34 | close | 3805 | 0.01 | 1.53113 | 0.00000 | 0.00000 | -2.75 | 10803.65 |
7613 | 2013.04.25 06:34 | close | 3806 | 0.01 | 1.53113 | 0.00000 | 0.00000 | -1.63 | 10802.02 |
7614 | 2013.04.25 06:34 | close | 3807 | 0.01 | 1.53113 | 0.00000 | 0.00000 | 0.21 | 10802.23 |
7615 | 2013.04.25 16:11 | buy | 3808 | 0.01 | 1.54488 | 0.00000 | 0.00000 | |
7616 | 2013.04.25 16:26 | buy | 3809 | 0.01 | 1.54357 | 0.00000 | 0.00000 | |
7617 | 2013.04.25 19:37 | close | 3808 | 0.01 | 1.54391 | 0.00000 | 0.00000 | -1.03 | 10801.20 |
7618 | 2013.04.25 19:37 | close | 3809 | 0.01 | 1.54391 | 0.00000 | 0.00000 | 0.28 | 10801.48 |
7619 | 2013.04.25 21:20 | buy | 3810 | 0.01 | 1.54343 | 0.00000 | 0.00000 | |
7620 | 2013.04.25 23:05 | close | 3810 | 0.01 | 1.54304 | 0.00000 | 0.00000 | -0.45 | 10801.03 |
7621 | 2013.04.26 05:57 | buy | 3811 | 0.01 | 1.54512 | 0.00000 | 0.00000 | |
7622 | 2013.04.26 06:05 | close | 3811 | 0.01 | 1.54604 | 0.00000 | 0.00000 | 0.86 | 10801.89 |
7623 | 2013.04.26 09:25 | buy | 3812 | 0.01 | 1.54439 | 0.00000 | 0.00000 | |
7624 | 2013.04.26 10:34 | buy | 3813 | 0.01 | 1.54332 | 0.00000 | 0.00000 | |
7625 | 2013.04.26 11:18 | buy | 3814 | 0.01 | 1.54233 | 0.00000 | 0.00000 | |
7626 | 2013.04.26 11:57 | close | 3812 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 0.27 | 10802.16 |
7627 | 2013.04.26 11:57 | close | 3813 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 1.34 | 10803.50 |
7628 | 2013.04.26 11:57 | close | 3814 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 2.33 | 10805.83 |
7629 | 2013.04.26 17:58 | buy | 3815 | 0.01 | 1.54764 | 0.00000 | 0.00000 | |
7630 | 2013.04.26 18:11 | close | 3815 | 0.01 | 1.54849 | 0.00000 | 0.00000 | 0.79 | 10806.62 |
7631 | 2013.04.29 01:25 | sell | 3816 | 0.01 | 1.54882 | 0.00000 | 0.00000 | |
7632 | 2013.04.29 02:19 | close | 3816 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 0.76 | 10807.38 |
7633 | 2013.04.29 10:51 | buy | 3817 | 0.01 | 1.55260 | 0.00000 | 0.00000 | |
7634 | 2013.04.29 11:32 | close | 3817 | 0.01 | 1.55360 | 0.00000 | 0.00000 | 0.94 | 10808.32 |
7635 | 2013.04.29 12:59 | buy | 3818 | 0.01 | 1.55235 | 0.00000 | 0.00000 | |
7636 | 2013.04.29 14:06 | close | 3818 | 0.01 | 1.55318 | 0.00000 | 0.00000 | 0.77 | 10809.09 |
7637 | 2013.04.29 15:08 | buy | 3819 | 0.01 | 1.55084 | 0.00000 | 0.00000 | |
7638 | 2013.04.29 16:11 | buy | 3820 | 0.01 | 1.54983 | 0.00000 | 0.00000 | |
7639 | 2013.04.29 18:11 | buy | 3821 | 0.01 | 1.54889 | 0.00000 | 0.00000 | |
7640 | 2013.04.29 19:57 | close | 3819 | 0.01 | 1.55083 | 0.00000 | 0.00000 | -0.07 | 10809.02 |
7641 | 2013.04.29 19:57 | close | 3820 | 0.01 | 1.55083 | 0.00000 | 0.00000 | 0.94 | 10809.96 |
7642 | 2013.04.29 19:57 | close | 3821 | 0.01 | 1.55083 | 0.00000 | 0.00000 | 1.88 | 10811.84 |
7643 | 2013.04.29 20:48 | buy | 3822 | 0.01 | 1.54905 | 0.00000 | 0.00000 | |
7644 | 2013.04.29 22:32 | close | 3822 | 0.01 | 1.54996 | 0.00000 | 0.00000 | 0.85 | 10812.69 |
7645 | 2013.04.30 19:49 | buy | 3823 | 0.01 | 1.55312 | 0.00000 | 0.00000 | |
7646 | 2013.04.30 21:34 | close | 3823 | 0.01 | 1.55315 | 0.00000 | 0.00000 | -0.03 | 10812.66 |
7647 | 2013.05.01 00:09 | buy | 3824 | 0.01 | 1.55280 | 0.00000 | 0.00000 | |
7648 | 2013.05.01 01:47 | close | 3824 | 0.01 | 1.55360 | 0.00000 | 0.00000 | 0.74 | 10813.40 |
7649 | 2013.05.01 16:13 | buy | 3825 | 0.01 | 1.55665 | 0.00000 | 0.00000 | |
7650 | 2013.05.01 16:37 | buy | 3826 | 0.01 | 1.55539 | 0.00000 | 0.00000 | |
7651 | 2013.05.01 16:46 | close | 3825 | 0.01 | 1.55705 | 0.00000 | 0.00000 | 0.34 | 10813.74 |
7652 | 2013.05.01 16:46 | close | 3826 | 0.01 | 1.55705 | 0.00000 | 0.00000 | 1.60 | 10815.34 |
7653 | 2013.05.01 16:51 | buy | 3827 | 0.01 | 1.55556 | 0.00000 | 0.00000 | |
7654 | 2013.05.01 17:18 | close | 3827 | 0.01 | 1.55658 | 0.00000 | 0.00000 | 0.96 | 10816.30 |
7655 | 2013.05.01 20:06 | buy | 3828 | 0.01 | 1.55690 | 0.00000 | 0.00000 | |
7656 | 2013.05.01 20:09 | close | 3828 | 0.01 | 1.55822 | 0.00000 | 0.00000 | 1.26 | 10817.56 |
7657 | 2013.05.01 21:06 | buy | 3829 | 0.01 | 1.55735 | 0.00000 | 0.00000 | |
7658 | 2013.05.01 21:12 | buy | 3830 | 0.01 | 1.55644 | 0.00000 | 0.00000 | |
7659 | 2013.05.01 21:51 | buy | 3831 | 0.01 | 1.55550 | 0.00000 | 0.00000 | |
7660 | 2013.05.01 23:54 | close | 3829 | 0.01 | 1.55605 | 0.00000 | 0.00000 | -1.36 | 10816.20 |
7661 | 2013.05.01 23:54 | close | 3830 | 0.01 | 1.55605 | 0.00000 | 0.00000 | -0.45 | 10815.75 |
7662 | 2013.05.01 23:54 | close | 3831 | 0.01 | 1.55605 | 0.00000 | 0.00000 | 0.49 | 10816.24 |
7663 | 2013.05.02 00:37 | sell | 3832 | 0.01 | 1.55659 | 0.00000 | 0.00000 | |
7664 | 2013.05.02 02:23 | close | 3832 | 0.01 | 1.55679 | 0.00000 | 0.00000 | -0.26 | 10815.98 |
7665 | 2013.05.02 02:42 | buy | 3833 | 0.01 | 1.55616 | 0.00000 | 0.00000 | |
7666 | 2013.05.02 03:38 | buy | 3834 | 0.01 | 1.55513 | 0.00000 | 0.00000 | |
7667 | 2013.05.02 05:29 | close | 3833 | 0.01 | 1.55527 | 0.00000 | 0.00000 | -0.95 | 10815.03 |
7668 | 2013.05.02 05:29 | close | 3834 | 0.01 | 1.55527 | 0.00000 | 0.00000 | 0.08 | 10815.11 |
7669 | 2013.05.06 01:33 | sell | 3835 | 0.01 | 1.55719 | 0.00000 | 0.00000 | |
7670 | 2013.05.06 02:43 | sell | 3836 | 0.01 | 1.55823 | 0.00000 | 0.00000 | |
7671 | 2013.05.06 03:00 | sell | 3837 | 0.01 | 1.55920 | 0.00000 | 0.00000 | |
7672 | 2013.05.06 04:45 | close | 3835 | 0.01 | 1.55838 | 0.00000 | 0.00000 | -1.25 | 10813.86 |
7673 | 2013.05.06 04:45 | close | 3836 | 0.01 | 1.55838 | 0.00000 | 0.00000 | -0.21 | 10813.65 |
7674 | 2013.05.06 04:45 | close | 3837 | 0.01 | 1.55838 | 0.00000 | 0.00000 | 0.76 | 10814.41 |
7675 | 2013.05.07 18:26 | sell | 3838 | 0.01 | 1.54786 | 0.00000 | 0.00000 | |
7676 | 2013.05.07 20:43 | close | 3838 | 0.01 | 1.54812 | 0.00000 | 0.00000 | -0.32 | 10814.09 |
7677 | 2013.05.10 13:12 | sell | 3839 | 0.01 | 1.54043 | 0.00000 | 0.00000 | |
7678 | 2013.05.10 13:23 | close | 3839 | 0.01 | 1.53957 | 0.00000 | 0.00000 | 0.80 | 10814.89 |
7679 | 2013.05.10 14:59 | sell | 3840 | 0.01 | 1.54137 | 0.00000 | 0.00000 | |
7680 | 2013.05.10 15:10 | close | 3840 | 0.01 | 1.54046 | 0.00000 | 0.00000 | 0.85 | 10815.74 |
7681 | 2013.05.10 20:06 | sell | 3841 | 0.01 | 1.53559 | 0.00000 | 0.00000 | |
7682 | 2013.05.10 21:06 | close | 3841 | 0.01 | 1.53472 | 0.00000 | 0.00000 | 0.81 | 10816.55 |
7683 | 2013.05.10 22:12 | sell | 3842 | 0.01 | 1.53622 | 0.00000 | 0.00000 | |
7684 | 2013.05.12 23:07 | close | 3842 | 0.01 | 1.53588 | 0.00000 | 0.00000 | 0.28 | 10816.83 |
7685 | 2013.05.13 01:31 | buy | 3843 | 0.01 | 1.53415 | 0.00000 | 0.00000 | |
7686 | 2013.05.13 02:15 | close | 3843 | 0.01 | 1.53495 | 0.00000 | 0.00000 | 0.74 | 10817.57 |
7687 | 2013.05.13 07:18 | sell | 3844 | 0.01 | 1.53594 | 0.00000 | 0.00000 | |
7688 | 2013.05.13 07:32 | close | 3844 | 0.01 | 1.53512 | 0.00000 | 0.00000 | 0.76 | 10818.33 |
7689 | 2013.05.13 07:55 | sell | 3845 | 0.01 | 1.53669 | 0.00000 | 0.00000 | |
7690 | 2013.05.13 08:03 | close | 3845 | 0.01 | 1.53580 | 0.00000 | 0.00000 | 0.83 | 10819.16 |
7691 | 2013.05.13 19:32 | sell | 3846 | 0.01 | 1.52968 | 0.00000 | 0.00000 | |
7692 | 2013.05.13 19:59 | close | 3846 | 0.01 | 1.52875 | 0.00000 | 0.00000 | 0.87 | 10820.03 |
7693 | 2013.05.13 21:24 | sell | 3847 | 0.01 | 1.52967 | 0.00000 | 0.00000 | |
7694 | 2013.05.13 23:10 | close | 3847 | 0.01 | 1.52952 | 0.00000 | 0.00000 | 0.09 | 10820.12 |
7695 | 2013.05.14 02:25 | sell | 3848 | 0.01 | 1.53172 | 0.00000 | 0.00000 | |
7696 | 2013.05.14 02:34 | sell | 3849 | 0.01 | 1.53268 | 0.00000 | 0.00000 | |
7697 | 2013.05.14 04:19 | close | 3848 | 0.01 | 1.53172 | 0.00000 | 0.00000 | -0.06 | 10820.06 |
7698 | 2013.05.14 04:19 | close | 3849 | 0.01 | 1.53172 | 0.00000 | 0.00000 | 0.90 | 10820.96 |
7699 | 2013.05.14 07:49 | sell | 3850 | 0.01 | 1.53248 | 0.00000 | 0.00000 | |
7700 | 2013.05.14 08:01 | close | 3850 | 0.01 | 1.53156 | 0.00000 | 0.00000 | 0.86 | 10821.82 |
7701 | 2013.05.14 11:13 | sell | 3851 | 0.01 | 1.53144 | 0.00000 | 0.00000 | |
7702 | 2013.05.14 11:41 | close | 3851 | 0.01 | 1.53057 | 0.00000 | 0.00000 | 0.81 | 10822.63 |
7703 | 2013.05.14 13:58 | sell | 3852 | 0.01 | 1.52926 | 0.00000 | 0.00000 | |
7704 | 2013.05.14 14:23 | close | 3852 | 0.01 | 1.52835 | 0.00000 | 0.00000 | 0.85 | 10823.48 |
7705 | 2013.05.14 22:48 | buy | 3853 | 0.01 | 1.52143 | 0.00000 | 0.00000 | |
7706 | 2013.05.15 00:33 | close | 3853 | 0.01 | 1.52197 | 0.00000 | 0.00000 | 0.47 | 10823.96 |
7707 | 2013.05.15 01:46 | sell | 3854 | 0.01 | 1.52259 | 0.00000 | 0.00000 | |
7708 | 2013.05.15 02:56 | sell | 3855 | 0.01 | 1.52351 | 0.00000 | 0.00000 | |
7709 | 2013.05.15 03:38 | close | 3854 | 0.01 | 1.52220 | 0.00000 | 0.00000 | 0.33 | 10824.29 |
7710 | 2013.05.15 03:38 | close | 3855 | 0.01 | 1.52220 | 0.00000 | 0.00000 | 1.25 | 10825.54 |
7711 | 2013.05.15 06:01 | sell | 3856 | 0.01 | 1.52303 | 0.00000 | 0.00000 | |
7712 | 2013.05.15 07:47 | close | 3856 | 0.01 | 1.52289 | 0.00000 | 0.00000 | 0.08 | 10825.62 |
7713 | 2013.05.15 09:46 | sell | 3857 | 0.01 | 1.52292 | 0.00000 | 0.00000 | |
7714 | 2013.05.15 09:50 | close | 3857 | 0.01 | 1.52197 | 0.00000 | 0.00000 | 0.89 | 10826.51 |
7715 | 2013.05.15 09:54 | sell | 3858 | 0.01 | 1.52284 | 0.00000 | 0.00000 | |
7716 | 2013.05.15 10:23 | sell | 3859 | 0.01 | 1.52377 | 0.00000 | 0.00000 | |
7717 | 2013.05.15 11:34 | sell | 3860 | 0.01 | 1.52586 | 0.00000 | 0.00000 | |
7718 | 2013.05.15 11:35 | sell | 3861 | 0.01 | 1.52706 | 0.00000 | 0.00000 | |
7719 | 2013.05.15 12:10 | close | 3858 | 0.01 | 1.52339 | 0.00000 | 0.00000 | -0.61 | 10825.90 |
7720 | 2013.05.15 12:10 | close | 3859 | 0.01 | 1.52339 | 0.00000 | 0.00000 | 0.32 | 10826.22 |
7721 | 2013.05.15 12:10 | close | 3860 | 0.01 | 1.52339 | 0.00000 | 0.00000 | 2.41 | 10828.63 |
7722 | 2013.05.15 12:10 | close | 3861 | 0.01 | 1.52339 | 0.00000 | 0.00000 | 3.61 | 10832.24 |
7723 | 2013.05.15 14:42 | sell | 3862 | 0.01 | 1.52275 | 0.00000 | 0.00000 | |
7724 | 2013.05.15 14:50 | close | 3862 | 0.01 | 1.52166 | 0.00000 | 0.00000 | 1.03 | 10833.27 |
7725 | 2013.05.15 14:56 | sell | 3863 | 0.01 | 1.52324 | 0.00000 | 0.00000 | |
7726 | 2013.05.15 15:00 | close | 3863 | 0.01 | 1.52236 | 0.00000 | 0.00000 | 0.82 | 10834.09 |
7727 | 2013.05.15 15:04 | sell | 3864 | 0.01 | 1.52370 | 0.00000 | 0.00000 | |
7728 | 2013.05.15 15:16 | sell | 3865 | 0.01 | 1.52490 | 0.00000 | 0.00000 | |
7729 | 2013.05.15 15:30 | close | 3864 | 0.01 | 1.52326 | 0.00000 | 0.00000 | 0.38 | 10834.47 |
7730 | 2013.05.15 15:30 | close | 3865 | 0.01 | 1.52326 | 0.00000 | 0.00000 | 1.58 | 10836.05 |
7731 | 2013.05.15 15:42 | sell | 3866 | 0.01 | 1.52532 | 0.00000 | 0.00000 | |
7732 | 2013.05.15 15:53 | sell | 3867 | 0.01 | 1.52674 | 0.00000 | 0.00000 | |
7733 | 2013.05.15 15:58 | close | 3866 | 0.01 | 1.52497 | 0.00000 | 0.00000 | 0.29 | 10836.34 |
7734 | 2013.05.15 15:58 | close | 3867 | 0.01 | 1.52497 | 0.00000 | 0.00000 | 1.71 | 10838.05 |
7735 | 2013.05.15 19:21 | sell | 3868 | 0.01 | 1.52112 | 0.00000 | 0.00000 | |
7736 | 2013.05.15 19:49 | sell | 3869 | 0.01 | 1.52203 | 0.00000 | 0.00000 | |
7737 | 2013.05.15 21:35 | close | 3868 | 0.01 | 1.52194 | 0.00000 | 0.00000 | -0.88 | 10837.17 |
7738 | 2013.05.15 21:35 | close | 3869 | 0.01 | 1.52194 | 0.00000 | 0.00000 | 0.03 | 10837.20 |
7739 | 2013.05.15 22:24 | sell | 3870 | 0.01 | 1.52300 | 0.00000 | 0.00000 | |
7740 | 2013.05.16 00:10 | close | 3870 | 0.01 | 1.52291 | 0.00000 | 0.00000 | -0.05 | 10837.15 |
7741 | 2013.05.16 01:32 | sell | 3871 | 0.01 | 1.52338 | 0.00000 | 0.00000 | |
7742 | 2013.05.16 02:22 | sell | 3872 | 0.01 | 1.52437 | 0.00000 | 0.00000 | |
7743 | 2013.05.16 04:00 | close | 3871 | 0.01 | 1.52295 | 0.00000 | 0.00000 | 0.37 | 10837.52 |
7744 | 2013.05.16 04:00 | close | 3872 | 0.01 | 1.52295 | 0.00000 | 0.00000 | 1.36 | 10838.88 |
7745 | 2013.05.16 11:21 | sell | 3873 | 0.01 | 1.52260 | 0.00000 | 0.00000 | |
7746 | 2013.05.16 12:11 | close | 3873 | 0.01 | 1.52159 | 0.00000 | 0.00000 | 0.95 | 10839.83 |
7747 | 2013.05.16 23:14 | sell | 3874 | 0.01 | 1.52794 | 0.00000 | 0.00000 | |
7748 | 2013.05.16 23:17 | close | 3874 | 0.01 | 1.52712 | 0.00000 | 0.00000 | 0.76 | 10840.59 |
7749 | 2013.05.16 23:27 | sell | 3875 | 0.01 | 1.52758 | 0.00000 | 0.00000 | |
7750 | 2013.05.17 01:12 | close | 3875 | 0.01 | 1.52784 | 0.00000 | 0.00000 | -0.35 | 10840.24 |
7751 | 2013.05.17 16:48 | sell | 3876 | 0.01 | 1.52089 | 0.00000 | 0.00000 | |
7752 | 2013.05.17 16:58 | close | 3876 | 0.01 | 1.51999 | 0.00000 | 0.00000 | 0.84 | 10841.08 |
7753 | 2013.05.17 22:36 | sell | 3877 | 0.01 | 1.51752 | 0.00000 | 0.00000 | |
7754 | 2013.05.19 23:01 | sell | 3878 | 0.01 | 1.51923 | 0.00000 | 0.00000 | |
7755 | 2013.05.20 00:47 | close | 3877 | 0.01 | 1.51838 | 0.00000 | 0.00000 | -0.95 | 10840.13 |
7756 | 2013.05.20 00:47 | close | 3878 | 0.01 | 1.51838 | 0.00000 | 0.00000 | 0.76 | 10840.90 |
7757 | 2013.05.20 00:58 | buy | 3879 | 0.01 | 1.51729 | 0.00000 | 0.00000 | |
7758 | 2013.05.20 02:44 | close | 3879 | 0.01 | 1.51756 | 0.00000 | 0.00000 | 0.21 | 10841.11 |
7759 | 2013.05.20 04:11 | sell | 3880 | 0.01 | 1.51849 | 0.00000 | 0.00000 | |
7760 | 2013.05.20 05:06 | sell | 3881 | 0.01 | 1.51946 | 0.00000 | 0.00000 | |
7761 | 2013.05.20 06:02 | sell | 3882 | 0.01 | 1.52052 | 0.00000 | 0.00000 | |
7762 | 2013.05.20 07:48 | close | 3880 | 0.01 | 1.51985 | 0.00000 | 0.00000 | -1.42 | 10839.69 |
7763 | 2013.05.20 07:48 | close | 3881 | 0.01 | 1.51985 | 0.00000 | 0.00000 | -0.45 | 10839.24 |
7764 | 2013.05.20 07:48 | close | 3882 | 0.01 | 1.51985 | 0.00000 | 0.00000 | 0.61 | 10839.85 |
7765 | 2013.05.21 00:34 | sell | 3883 | 0.01 | 1.52717 | 0.00000 | 0.00000 | |
7766 | 2013.05.21 01:16 | close | 3883 | 0.01 | 1.52621 | 0.00000 | 0.00000 | 0.90 | 10840.75 |
7767 | 2013.05.21 17:25 | sell | 3884 | 0.01 | 1.51538 | 0.00000 | 0.00000 | |
7768 | 2013.05.21 17:38 | sell | 3885 | 0.01 | 1.51657 | 0.00000 | 0.00000 | |
7769 | 2013.05.21 17:52 | sell | 3886 | 0.01 | 1.51758 | 0.00000 | 0.00000 | |
7770 | 2013.05.21 19:03 | sell | 3887 | 0.01 | 1.51887 | 0.00000 | 0.00000 | |
7771 | 2013.05.21 19:13 | close | 3884 | 0.01 | 1.51580 | 0.00000 | 0.00000 | -0.48 | 10840.27 |
7772 | 2013.05.21 19:13 | close | 3885 | 0.01 | 1.51580 | 0.00000 | 0.00000 | 0.71 | 10840.98 |
7773 | 2013.05.21 19:13 | close | 3886 | 0.01 | 1.51580 | 0.00000 | 0.00000 | 1.72 | 10842.70 |
7774 | 2013.05.21 19:13 | close | 3887 | 0.01 | 1.51580 | 0.00000 | 0.00000 | 3.01 | 10845.71 |
7775 | 2013.05.22 00:38 | sell | 3888 | 0.01 | 1.51613 | 0.00000 | 0.00000 | |
7776 | 2013.05.22 02:09 | sell | 3889 | 0.01 | 1.51707 | 0.00000 | 0.00000 | |
7777 | 2013.05.22 02:44 | close | 3888 | 0.01 | 1.51561 | 0.00000 | 0.00000 | 0.46 | 10846.17 |
7778 | 2013.05.22 02:44 | close | 3889 | 0.01 | 1.51561 | 0.00000 | 0.00000 | 1.40 | 10847.57 |
7779 | 2013.05.22 12:19 | sell | 3890 | 0.01 | 1.51071 | 0.00000 | 0.00000 | |
7780 | 2013.05.22 12:41 | close | 3890 | 0.01 | 1.50990 | 0.00000 | 0.00000 | 0.75 | 10848.32 |
7781 | 2013.05.22 16:02 | sell | 3891 | 0.01 | 1.51136 | 0.00000 | 0.00000 | |
7782 | 2013.05.22 16:05 | sell | 3892 | 0.01 | 1.51295 | 0.00000 | 0.00000 | |
7783 | 2013.05.22 16:09 | sell | 3893 | 0.01 | 1.51461 | 0.00000 | 0.00000 | |
7784 | 2013.05.22 16:18 | close | 3891 | 0.01 | 1.51214 | 0.00000 | 0.00000 | -0.84 | 10847.48 |
7785 | 2013.05.22 16:18 | close | 3892 | 0.01 | 1.51214 | 0.00000 | 0.00000 | 0.75 | 10848.23 |
7786 | 2013.05.22 16:18 | close | 3893 | 0.01 | 1.51214 | 0.00000 | 0.00000 | 2.41 | 10850.64 |
7787 | 2013.05.22 19:54 | sell | 3894 | 0.01 | 1.50612 | 0.00000 | 0.00000 | |
7788 | 2013.05.22 19:59 | close | 3894 | 0.01 | 1.50517 | 0.00000 | 0.00000 | 0.89 | 10851.53 |
7789 | 2013.05.22 22:06 | sell | 3895 | 0.01 | 1.50555 | 0.00000 | 0.00000 | |
7790 | 2013.05.22 22:25 | close | 3895 | 0.01 | 1.50459 | 0.00000 | 0.00000 | 0.90 | 10852.43 |
7791 | 2013.05.23 01:16 | buy | 3896 | 0.01 | 1.50359 | 0.00000 | 0.00000 | |
7792 | 2013.05.23 02:10 | buy | 3897 | 0.01 | 1.50262 | 0.00000 | 0.00000 | |
7793 | 2013.05.23 03:15 | buy | 3898 | 0.01 | 1.50171 | 0.00000 | 0.00000 | |
7794 | 2013.05.23 05:01 | close | 3896 | 0.01 | 1.50292 | 0.00000 | 0.00000 | -0.73 | 10851.70 |
7795 | 2013.05.23 05:01 | close | 3897 | 0.01 | 1.50292 | 0.00000 | 0.00000 | 0.24 | 10851.94 |
7796 | 2013.05.23 05:01 | close | 3898 | 0.01 | 1.50292 | 0.00000 | 0.00000 | 1.15 | 10853.09 |
7797 | 2013.05.23 06:39 | sell | 3899 | 0.01 | 1.50440 | 0.00000 | 0.00000 | |
7798 | 2013.05.23 07:57 | close | 3899 | 0.01 | 1.50320 | 0.00000 | 0.00000 | 1.14 | 10854.23 |
7799 | 2013.05.23 09:26 | sell | 3900 | 0.01 | 1.50506 | 0.00000 | 0.00000 | |
7800 | 2013.05.23 09:33 | close | 3900 | 0.01 | 1.50403 | 0.00000 | 0.00000 | 0.97 | 10855.20 |
7801 | 2013.05.23 09:44 | sell | 3901 | 0.01 | 1.50463 | 0.00000 | 0.00000 | |
7802 | 2013.05.23 10:12 | sell | 3902 | 0.01 | 1.50583 | 0.00000 | 0.00000 | |
7803 | 2013.05.23 10:27 | sell | 3903 | 0.01 | 1.50675 | 0.00000 | 0.00000 | |
7804 | 2013.05.23 10:58 | sell | 3904 | 0.01 | 1.50773 | 0.00000 | 0.00000 | |
7805 | 2013.05.23 14:31 | close | 3901 | 0.01 | 1.50663 | 0.00000 | 0.00000 | -2.06 | 10853.14 |
7806 | 2013.05.23 14:31 | close | 3902 | 0.01 | 1.50663 | 0.00000 | 0.00000 | -0.86 | 10852.28 |
7807 | 2013.05.23 14:31 | close | 3903 | 0.01 | 1.50663 | 0.00000 | 0.00000 | 0.06 | 10852.34 |
7808 | 2013.05.23 14:31 | close | 3904 | 0.01 | 1.50663 | 0.00000 | 0.00000 | 1.04 | 10853.38 |
7809 | 2013.05.24 01:41 | buy | 3905 | 0.01 | 1.50987 | 0.00000 | 0.00000 | |
7810 | 2013.05.24 02:15 | buy | 3906 | 0.01 | 1.50872 | 0.00000 | 0.00000 | |
7811 | 2013.05.24 02:21 | buy | 3907 | 0.01 | 1.50763 | 0.00000 | 0.00000 | |
7812 | 2013.05.24 04:08 | close | 3905 | 0.01 | 1.50840 | 0.00000 | 0.00000 | -1.53 | 10851.85 |
7813 | 2013.05.24 04:08 | close | 3906 | 0.01 | 1.50840 | 0.00000 | 0.00000 | -0.38 | 10851.47 |
7814 | 2013.05.24 04:08 | close | 3907 | 0.01 | 1.50840 | 0.00000 | 0.00000 | 0.71 | 10852.18 |
7815 | 2013.05.24 22:13 | buy | 3908 | 0.01 | 1.51224 | 0.00000 | 0.00000 | |
7816 | 2013.05.26 23:01 | close | 3908 | 0.01 | 1.51318 | 0.00000 | 0.00000 | 0.88 | 10853.06 |
7817 | 2013.05.28 22:06 | buy | 3909 | 0.01 | 1.50453 | 0.00000 | 0.00000 | |
7818 | 2013.05.28 22:21 | buy | 3910 | 0.01 | 1.50363 | 0.00000 | 0.00000 | |
7819 | 2013.05.29 01:11 | buy | 3911 | 0.01 | 1.50262 | 0.00000 | 0.00000 | |
7820 | 2013.05.29 02:52 | sell | 3912 | 0.01 | 1.50316 | 0.00000 | 0.00000 | |
7821 | 2013.05.29 03:05 | close | 3909 | 0.01 | 1.50322 | 0.00000 | 0.00000 | -1.38 | 10851.68 |
7822 | 2013.05.29 03:05 | close | 3910 | 0.01 | 1.50322 | 0.00000 | 0.00000 | -0.48 | 10851.20 |
7823 | 2013.05.29 03:05 | close | 3911 | 0.01 | 1.50322 | 0.00000 | 0.00000 | 0.54 | 10851.74 |
7824 | 2013.05.29 03:54 | close | 3912 | 0.01 | 1.50235 | 0.00000 | 0.00000 | 0.75 | 10852.49 |
7825 | 2013.05.29 22:14 | sell | 3913 | 0.01 | 1.51326 | 0.00000 | 0.00000 | |
7826 | 2013.05.30 00:00 | close | 3913 | 0.01 | 1.51287 | 0.00000 | 0.00000 | 0.25 | 10852.74 |
7827 | 2013.05.30 01:47 | sell | 3914 | 0.01 | 1.51347 | 0.00000 | 0.00000 | |
7828 | 2013.05.30 02:17 | close | 3914 | 0.01 | 1.51237 | 0.00000 | 0.00000 | 1.04 | 10853.78 |
7829 | 2013.06.03 01:40 | sell | 3915 | 0.01 | 1.52082 | 0.00000 | 0.00000 | |
7830 | 2013.06.03 02:06 | close | 3915 | 0.01 | 1.51988 | 0.00000 | 0.00000 | 0.88 | 10854.66 |
7831 | 2013.06.03 20:57 | buy | 3916 | 0.01 | 1.53271 | 0.00000 | 0.00000 | |
7832 | 2013.06.03 21:47 | buy | 3917 | 0.01 | 1.53177 | 0.00000 | 0.00000 | |
7833 | 2013.06.03 23:33 | close | 3916 | 0.01 | 1.53194 | 0.00000 | 0.00000 | -0.83 | 10853.83 |
7834 | 2013.06.03 23:33 | close | 3917 | 0.01 | 1.53194 | 0.00000 | 0.00000 | 0.11 | 10853.94 |
7835 | 2013.06.04 05:58 | buy | 3918 | 0.01 | 1.53134 | 0.00000 | 0.00000 | |
7836 | 2013.06.04 06:13 | close | 3918 | 0.01 | 1.53217 | 0.00000 | 0.00000 | 0.77 | 10854.71 |
7837 | 2013.06.04 07:25 | buy | 3919 | 0.01 | 1.53108 | 0.00000 | 0.00000 | |
7838 | 2013.06.04 07:54 | close | 3919 | 0.01 | 1.53190 | 0.00000 | 0.00000 | 0.76 | 10855.47 |
7839 | 2013.06.04 08:19 | buy | 3920 | 0.01 | 1.53088 | 0.00000 | 0.00000 | |
7840 | 2013.06.04 09:05 | close | 3920 | 0.01 | 1.53197 | 0.00000 | 0.00000 | 1.03 | 10856.50 |
7841 | 2013.06.04 09:39 | buy | 3921 | 0.01 | 1.52949 | 0.00000 | 0.00000 | |
7842 | 2013.06.04 10:23 | close | 3921 | 0.01 | 1.53051 | 0.00000 | 0.00000 | 0.96 | 10857.46 |
7843 | 2013.06.04 22:04 | sell | 3922 | 0.01 | 1.53127 | 0.00000 | 0.00000 | |
7844 | 2013.06.04 23:56 | close | 3922 | 0.01 | 1.53166 | 0.00000 | 0.00000 | -0.45 | 10857.01 |
7845 | 2013.06.05 01:58 | buy | 3923 | 0.01 | 1.53025 | 0.00000 | 0.00000 | |
7846 | 2013.06.05 02:55 | buy | 3924 | 0.01 | 1.52919 | 0.00000 | 0.00000 | |
7847 | 2013.06.05 04:16 | close | 3923 | 0.01 | 1.53065 | 0.00000 | 0.00000 | 0.34 | 10857.35 |
7848 | 2013.06.05 04:16 | close | 3924 | 0.01 | 1.53065 | 0.00000 | 0.00000 | 1.40 | 10858.75 |
7849 | 2013.06.05 08:55 | buy | 3925 | 0.01 | 1.53218 | 0.00000 | 0.00000 | |
7850 | 2013.06.05 09:11 | buy | 3926 | 0.01 | 1.53101 | 0.00000 | 0.00000 | |
7851 | 2013.06.05 09:36 | close | 3925 | 0.01 | 1.53263 | 0.00000 | 0.00000 | 0.39 | 10859.14 |
7852 | 2013.06.05 09:36 | close | 3926 | 0.01 | 1.53263 | 0.00000 | 0.00000 | 1.56 | 10860.70 |
7853 | 2013.06.05 12:24 | buy | 3927 | 0.01 | 1.53504 | 0.00000 | 0.00000 | |
7854 | 2013.06.05 13:00 | close | 3927 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 0.82 | 10861.52 |
7855 | 2013.06.05 14:48 | buy | 3928 | 0.01 | 1.53451 | 0.00000 | 0.00000 | |
7856 | 2013.06.05 15:05 | close | 3928 | 0.01 | 1.53543 | 0.00000 | 0.00000 | 0.86 | 10862.38 |
7857 | 2013.06.06 02:02 | buy | 3929 | 0.01 | 1.53952 | 0.00000 | 0.00000 | |
7858 | 2013.06.06 02:43 | buy | 3930 | 0.01 | 1.53858 | 0.00000 | 0.00000 | |
7859 | 2013.06.06 04:28 | close | 3929 | 0.01 | 1.53979 | 0.00000 | 0.00000 | 0.21 | 10862.59 |
7860 | 2013.06.06 04:28 | close | 3930 | 0.01 | 1.53979 | 0.00000 | 0.00000 | 1.15 | 10863.74 |
7861 | 2013.06.06 21:58 | buy | 3931 | 0.01 | 1.55993 | 0.00000 | 0.00000 | |
7862 | 2013.06.06 23:55 | buy | 3932 | 0.01 | 1.55903 | 0.00000 | 0.00000 | |
7863 | 2013.06.07 01:11 | close | 3931 | 0.01 | 1.56045 | 0.00000 | 0.00000 | 0.45 | 10864.19 |
7864 | 2013.06.07 01:11 | close | 3932 | 0.01 | 1.56045 | 0.00000 | 0.00000 | 1.35 | 10865.54 |
7865 | 2013.06.07 01:18 | sell | 3933 | 0.01 | 1.56117 | 0.00000 | 0.00000 | |
7866 | 2013.06.07 01:35 | close | 3933 | 0.01 | 1.56014 | 0.00000 | 0.00000 | 0.97 | 10866.51 |
7867 | 2013.06.07 07:41 | buy | 3934 | 0.01 | 1.55911 | 0.00000 | 0.00000 | |
7868 | 2013.06.07 08:09 | close | 3934 | 0.01 | 1.56072 | 0.00000 | 0.00000 | 1.55 | 10868.06 |
7869 | 2013.06.07 09:10 | buy | 3935 | 0.01 | 1.55801 | 0.00000 | 0.00000 | |
7870 | 2013.06.07 09:58 | close | 3935 | 0.01 | 1.55890 | 0.00000 | 0.00000 | 0.83 | 10868.89 |
7871 | 2013.06.07 11:50 | buy | 3936 | 0.01 | 1.55596 | 0.00000 | 0.00000 | |
7872 | 2013.06.07 12:14 | close | 3936 | 0.01 | 1.55688 | 0.00000 | 0.00000 | 0.86 | 10869.75 |
7873 | 2013.06.07 14:38 | buy | 3937 | 0.01 | 1.55641 | 0.00000 | 0.00000 | |
7874 | 2013.06.07 14:40 | buy | 3938 | 0.01 | 1.55520 | 0.00000 | 0.00000 | |
7875 | 2013.06.07 14:42 | buy | 3939 | 0.01 | 1.55393 | 0.00000 | 0.00000 | |
7876 | 2013.06.07 14:57 | buy | 3940 | 0.01 | 1.55291 | 0.00000 | 0.00000 | |
7877 | 2013.06.07 17:47 | close | 3937 | 0.01 | 1.55427 | 0.00000 | 0.00000 | -2.20 | 10867.55 |
7878 | 2013.06.07 17:47 | close | 3938 | 0.01 | 1.55427 | 0.00000 | 0.00000 | -0.99 | 10866.56 |
7879 | 2013.06.07 17:47 | close | 3939 | 0.01 | 1.55427 | 0.00000 | 0.00000 | 0.28 | 10866.84 |
7880 | 2013.06.07 17:47 | close | 3940 | 0.01 | 1.55427 | 0.00000 | 0.00000 | 1.30 | 10868.14 |
7881 | 2013.06.09 23:14 | buy | 3941 | 0.01 | 1.55428 | 0.00000 | 0.00000 | |
7882 | 2013.06.09 23:51 | buy | 3942 | 0.01 | 1.55337 | 0.00000 | 0.00000 | |
7883 | 2013.06.10 02:05 | close | 3941 | 0.01 | 1.55390 | 0.00000 | 0.00000 | -0.45 | 10867.70 |
7884 | 2013.06.10 02:05 | close | 3942 | 0.01 | 1.55390 | 0.00000 | 0.00000 | 0.46 | 10868.16 |
7885 | 2013.06.10 04:27 | buy | 3943 | 0.01 | 1.55366 | 0.00000 | 0.00000 | |
7886 | 2013.06.10 04:36 | close | 3943 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.75 | 10868.91 |
7887 | 2013.06.10 05:07 | buy | 3944 | 0.01 | 1.55319 | 0.00000 | 0.00000 | |
7888 | 2013.06.10 06:08 | buy | 3945 | 0.01 | 1.55214 | 0.00000 | 0.00000 | |
7889 | 2013.06.10 07:53 | close | 3944 | 0.01 | 1.55276 | 0.00000 | 0.00000 | -0.49 | 10868.42 |
7890 | 2013.06.10 07:53 | close | 3945 | 0.01 | 1.55276 | 0.00000 | 0.00000 | 0.56 | 10868.98 |
7891 | 2013.06.10 08:55 | buy | 3946 | 0.01 | 1.55183 | 0.00000 | 0.00000 | |
7892 | 2013.06.10 09:15 | buy | 3947 | 0.01 | 1.55060 | 0.00000 | 0.00000 | |
7893 | 2013.06.10 10:48 | close | 3946 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 0.18 | 10869.16 |
7894 | 2013.06.10 10:48 | close | 3947 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 1.41 | 10870.57 |
7895 | 2013.06.10 14:57 | buy | 3948 | 0.01 | 1.55275 | 0.00000 | 0.00000 | |
7896 | 2013.06.10 15:13 | buy | 3949 | 0.01 | 1.55129 | 0.00000 | 0.00000 | |
7897 | 2013.06.10 15:17 | buy | 3950 | 0.01 | 1.55035 | 0.00000 | 0.00000 | |
7898 | 2013.06.10 16:01 | close | 3948 | 0.01 | 1.55239 | 0.00000 | 0.00000 | -0.42 | 10870.15 |
7899 | 2013.06.10 16:01 | close | 3949 | 0.01 | 1.55239 | 0.00000 | 0.00000 | 1.04 | 10871.19 |
7900 | 2013.06.10 16:01 | close | 3950 | 0.01 | 1.55239 | 0.00000 | 0.00000 | 1.98 | 10873.17 |
7901 | 2013.06.11 03:35 | buy | 3951 | 0.01 | 1.55598 | 0.00000 | 0.00000 | |
7902 | 2013.06.11 04:36 | close | 3951 | 0.01 | 1.55683 | 0.00000 | 0.00000 | 0.79 | 10873.96 |
7903 | 2013.06.11 09:16 | buy | 3952 | 0.01 | 1.55745 | 0.00000 | 0.00000 | |
7904 | 2013.06.11 09:35 | buy | 3953 | 0.01 | 1.55603 | 0.00000 | 0.00000 | |
7905 | 2013.06.11 09:54 | buy | 3954 | 0.01 | 1.55473 | 0.00000 | 0.00000 | |
7906 | 2013.06.11 10:16 | buy | 3955 | 0.01 | 1.55376 | 0.00000 | 0.00000 | |
7907 | 2013.06.11 12:02 | close | 3952 | 0.01 | 1.55512 | 0.00000 | 0.00000 | -2.39 | 10871.57 |
7908 | 2013.06.11 12:02 | close | 3953 | 0.01 | 1.55512 | 0.00000 | 0.00000 | -0.97 | 10870.60 |
7909 | 2013.06.11 12:02 | close | 3954 | 0.01 | 1.55512 | 0.00000 | 0.00000 | 0.33 | 10870.93 |
7910 | 2013.06.11 12:02 | close | 3955 | 0.01 | 1.55512 | 0.00000 | 0.00000 | 1.30 | 10872.23 |
7911 | 2013.06.11 17:34 | buy | 3956 | 0.01 | 1.55728 | 0.00000 | 0.00000 | |
7912 | 2013.06.11 17:53 | close | 3956 | 0.01 | 1.55824 | 0.00000 | 0.00000 | 0.90 | 10873.13 |
7913 | 2013.06.12 10:16 | buy | 3957 | 0.01 | 1.56532 | 0.00000 | 0.00000 | |
7914 | 2013.06.12 10:31 | close | 3957 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 1.19 | 10874.32 |
7915 | 2013.06.12 13:20 | buy | 3958 | 0.01 | 1.56518 | 0.00000 | 0.00000 | |
7916 | 2013.06.12 14:45 | close | 3958 | 0.01 | 1.56600 | 0.00000 | 0.00000 | 0.76 | 10875.08 |
7917 | 2013.06.12 19:18 | buy | 3959 | 0.01 | 1.56725 | 0.00000 | 0.00000 | |
7918 | 2013.06.12 19:37 | close | 3959 | 0.01 | 1.56809 | 0.00000 | 0.00000 | 0.78 | 10875.86 |
7919 | 2013.06.12 21:58 | buy | 3960 | 0.01 | 1.56724 | 0.00000 | 0.00000 | |
7920 | 2013.06.12 23:44 | close | 3960 | 0.01 | 1.56760 | 0.00000 | 0.00000 | 0.30 | 10876.16 |
7921 | 2013.06.13 01:23 | sell | 3961 | 0.01 | 1.56844 | 0.00000 | 0.00000 | |
7922 | 2013.06.13 01:37 | sell | 3962 | 0.01 | 1.56945 | 0.00000 | 0.00000 | |
7923 | 2013.06.13 02:03 | close | 3961 | 0.01 | 1.56805 | 0.00000 | 0.00000 | 0.33 | 10876.49 |
7924 | 2013.06.13 02:03 | close | 3962 | 0.01 | 1.56805 | 0.00000 | 0.00000 | 1.34 | 10877.83 |
7925 | 2013.06.13 03:12 | buy | 3963 | 0.01 | 1.56720 | 0.00000 | 0.00000 | |
7926 | 2013.06.13 03:48 | close | 3963 | 0.01 | 1.56906 | 0.00000 | 0.00000 | 1.80 | 10879.63 |
7927 | 2013.06.13 08:29 | buy | 3964 | 0.01 | 1.56777 | 0.00000 | 0.00000 | |
7928 | 2013.06.13 08:48 | buy | 3965 | 0.01 | 1.56679 | 0.00000 | 0.00000 | |
7929 | 2013.06.13 09:01 | buy | 3966 | 0.01 | 1.56586 | 0.00000 | 0.00000 | |
7930 | 2013.06.13 10:50 | close | 3964 | 0.01 | 1.56649 | 0.00000 | 0.00000 | -1.34 | 10878.29 |
7931 | 2013.06.13 10:50 | close | 3965 | 0.01 | 1.56649 | 0.00000 | 0.00000 | -0.36 | 10877.93 |
7932 | 2013.06.13 10:50 | close | 3966 | 0.01 | 1.56649 | 0.00000 | 0.00000 | 0.57 | 10878.50 |
7933 | 2013.06.13 11:07 | buy | 3967 | 0.01 | 1.56527 | 0.00000 | 0.00000 | |
7934 | 2013.06.13 12:12 | close | 3967 | 0.01 | 1.56641 | 0.00000 | 0.00000 | 1.08 | 10879.58 |
7935 | 2013.06.13 13:56 | buy | 3968 | 0.01 | 1.56554 | 0.00000 | 0.00000 | |
7936 | 2013.06.13 14:01 | close | 3968 | 0.01 | 1.56639 | 0.00000 | 0.00000 | 0.79 | 10880.37 |
7937 | 2013.06.13 14:31 | buy | 3969 | 0.01 | 1.56569 | 0.00000 | 0.00000 | |
7938 | 2013.06.13 14:35 | close | 3969 | 0.01 | 1.56688 | 0.00000 | 0.00000 | 1.13 | 10881.50 |
7939 | 2013.06.13 19:19 | buy | 3970 | 0.01 | 1.56781 | 0.00000 | 0.00000 | |
7940 | 2013.06.13 19:55 | close | 3970 | 0.01 | 1.56902 | 0.00000 | 0.00000 | 1.15 | 10882.65 |
7941 | 2013.06.13 22:37 | sell | 3971 | 0.01 | 1.57219 | 0.00000 | 0.00000 | |
7942 | 2013.06.14 00:16 | close | 3971 | 0.01 | 1.57135 | 0.00000 | 0.00000 | 0.75 | 10883.40 |
7943 | 2013.06.14 06:03 | buy | 3972 | 0.01 | 1.56972 | 0.00000 | 0.00000 | |
7944 | 2013.06.14 07:24 | close | 3972 | 0.01 | 1.57053 | 0.00000 | 0.00000 | 0.75 | 10884.15 |
7945 | 2013.06.14 08:51 | buy | 3973 | 0.01 | 1.56890 | 0.00000 | 0.00000 | |
7946 | 2013.06.14 08:59 | buy | 3974 | 0.01 | 1.56772 | 0.00000 | 0.00000 | |
7947 | 2013.06.14 09:37 | buy | 3975 | 0.01 | 1.56653 | 0.00000 | 0.00000 | |
7948 | 2013.06.14 09:54 | buy | 3976 | 0.01 | 1.56539 | 0.00000 | 0.00000 | |
7949 | 2013.06.14 15:56 | close | 3973 | 0.01 | 1.56700 | 0.00000 | 0.00000 | -1.96 | 10882.19 |
7950 | 2013.06.14 15:56 | close | 3974 | 0.01 | 1.56700 | 0.00000 | 0.00000 | -0.78 | 10881.41 |
7951 | 2013.06.14 15:56 | close | 3975 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.41 | 10881.82 |
7952 | 2013.06.14 15:56 | close | 3976 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 1.55 | 10883.37 |
7953 | 2013.06.14 22:41 | sell | 3977 | 0.01 | 1.57117 | 0.00000 | 0.00000 | |
7954 | 2013.06.14 22:58 | close | 3977 | 0.01 | 1.57016 | 0.00000 | 0.00000 | 0.95 | 10884.32 |
7955 | 2013.06.17 00:55 | sell | 3978 | 0.01 | 1.57201 | 0.00000 | 0.00000 | |
7956 | 2013.06.17 01:53 | sell | 3979 | 0.01 | 1.57296 | 0.00000 | 0.00000 | |
7957 | 2013.06.17 02:45 | close | 3978 | 0.01 | 1.57152 | 0.00000 | 0.00000 | 0.43 | 10884.75 |
7958 | 2013.06.17 02:45 | close | 3979 | 0.01 | 1.57152 | 0.00000 | 0.00000 | 1.38 | 10886.13 |
7959 | 2013.06.17 05:12 | buy | 3980 | 0.01 | 1.57093 | 0.00000 | 0.00000 | |
7960 | 2013.06.17 06:32 | buy | 3981 | 0.01 | 1.56969 | 0.00000 | 0.00000 | |
7961 | 2013.06.17 09:03 | close | 3980 | 0.01 | 1.56996 | 0.00000 | 0.00000 | -1.03 | 10885.10 |
7962 | 2013.06.17 09:03 | close | 3981 | 0.01 | 1.56996 | 0.00000 | 0.00000 | 0.21 | 10885.31 |
7963 | 2013.06.17 16:27 | buy | 3982 | 0.01 | 1.57225 | 0.00000 | 0.00000 | |
7964 | 2013.06.17 16:58 | buy | 3983 | 0.01 | 1.57119 | 0.00000 | 0.00000 | |
7965 | 2013.06.17 17:10 | buy | 3984 | 0.01 | 1.57004 | 0.00000 | 0.00000 | |
7966 | 2013.06.17 20:27 | buy | 3985 | 0.01 | 1.56856 | 0.00000 | 0.00000 | |
7967 | 2013.06.17 21:23 | close | 3982 | 0.01 | 1.57121 | 0.00000 | 0.00000 | -1.10 | 10884.21 |
7968 | 2013.06.17 21:23 | close | 3983 | 0.01 | 1.57121 | 0.00000 | 0.00000 | -0.04 | 10884.17 |
7969 | 2013.06.17 21:23 | close | 3984 | 0.01 | 1.57121 | 0.00000 | 0.00000 | 1.11 | 10885.28 |
7970 | 2013.06.17 21:23 | close | 3985 | 0.01 | 1.57121 | 0.00000 | 0.00000 | 2.59 | 10887.87 |
7971 | 2013.06.18 16:07 | sell | 3986 | 0.01 | 1.56081 | 0.00000 | 0.00000 | |
7972 | 2013.06.18 16:34 | close | 3986 | 0.01 | 1.56001 | 0.00000 | 0.00000 | 0.74 | 10888.61 |
7973 | 2013.06.19 01:25 | buy | 3987 | 0.01 | 1.56293 | 0.00000 | 0.00000 | |
7974 | 2013.06.19 03:18 | close | 3987 | 0.01 | 1.56268 | 0.00000 | 0.00000 | -0.31 | 10888.30 |
7975 | 2013.06.19 22:03 | buy | 3988 | 0.01 | 1.54536 | 0.00000 | 0.00000 | |
7976 | 2013.06.19 22:05 | close | 3988 | 0.01 | 1.54622 | 0.00000 | 0.00000 | 0.80 | 10889.10 |
7977 | 2013.06.20 00:09 | sell | 3989 | 0.01 | 1.54905 | 0.00000 | 0.00000 | |
7978 | 2013.06.20 00:26 | close | 3989 | 0.01 | 1.54823 | 0.00000 | 0.00000 | 0.76 | 10889.86 |
7979 | 2013.06.20 02:35 | sell | 3990 | 0.01 | 1.54851 | 0.00000 | 0.00000 | |
7980 | 2013.06.20 02:55 | close | 3990 | 0.01 | 1.54766 | 0.00000 | 0.00000 | 0.79 | 10890.65 |
7981 | 2013.06.20 08:01 | sell | 3991 | 0.01 | 1.54502 | 0.00000 | 0.00000 | |
7982 | 2013.06.20 08:26 | close | 3991 | 0.01 | 1.54407 | 0.00000 | 0.00000 | 0.89 | 10891.54 |
7983 | 2013.06.20 09:13 | sell | 3992 | 0.01 | 1.54579 | 0.00000 | 0.00000 | |
7984 | 2013.06.20 09:19 | close | 3992 | 0.01 | 1.54486 | 0.00000 | 0.00000 | 0.87 | 10892.41 |
7985 | 2013.06.20 10:53 | sell | 3993 | 0.01 | 1.54721 | 0.00000 | 0.00000 | |
7986 | 2013.06.20 11:00 | sell | 3994 | 0.01 | 1.54822 | 0.00000 | 0.00000 | |
7987 | 2013.06.20 11:05 | close | 3993 | 0.01 | 1.54688 | 0.00000 | 0.00000 | 0.27 | 10892.68 |
7988 | 2013.06.20 11:05 | close | 3994 | 0.01 | 1.54688 | 0.00000 | 0.00000 | 1.28 | 10893.96 |
7989 | 2013.06.20 13:23 | sell | 3995 | 0.01 | 1.54706 | 0.00000 | 0.00000 | |
7990 | 2013.06.20 13:29 | close | 3995 | 0.01 | 1.54623 | 0.00000 | 0.00000 | 0.77 | 10894.73 |
7991 | 2013.06.20 14:32 | sell | 3996 | 0.01 | 1.54717 | 0.00000 | 0.00000 | |
7992 | 2013.06.20 14:46 | close | 3996 | 0.01 | 1.54600 | 0.00000 | 0.00000 | 1.11 | 10895.84 |
7993 | 2013.06.20 15:03 | sell | 3997 | 0.01 | 1.54711 | 0.00000 | 0.00000 | |
7994 | 2013.06.20 15:05 | sell | 3998 | 0.01 | 1.54828 | 0.00000 | 0.00000 | |
7995 | 2013.06.20 15:09 | close | 3997 | 0.01 | 1.54681 | 0.00000 | 0.00000 | 0.24 | 10896.08 |
7996 | 2013.06.20 15:09 | close | 3998 | 0.01 | 1.54681 | 0.00000 | 0.00000 | 1.41 | 10897.49 |
7997 | 2013.06.20 15:12 | sell | 3999 | 0.01 | 1.54723 | 0.00000 | 0.00000 | |
7998 | 2013.06.20 15:32 | sell | 4000 | 0.01 | 1.54823 | 0.00000 | 0.00000 | |
7999 | 2013.06.20 15:37 | close | 3999 | 0.01 | 1.54693 | 0.00000 | 0.00000 | 0.24 | 10897.73 |
8000 | 2013.06.20 15:37 | close | 4000 | 0.01 | 1.54693 | 0.00000 | 0.00000 | 1.24 | 10898.97 |
8001 | 2013.06.20 18:27 | sell | 4001 | 0.01 | 1.54825 | 0.00000 | 0.00000 | |
8002 | 2013.06.20 19:03 | close | 4001 | 0.01 | 1.54739 | 0.00000 | 0.00000 | 0.80 | 10899.77 |
8003 | 2013.06.20 21:31 | sell | 4002 | 0.01 | 1.54868 | 0.00000 | 0.00000 | |
8004 | 2013.06.20 22:37 | sell | 4003 | 0.01 | 1.54977 | 0.00000 | 0.00000 | |
8005 | 2013.06.20 22:41 | sell | 4004 | 0.01 | 1.55124 | 0.00000 | 0.00000 | |
8006 | 2013.06.21 01:07 | sell | 4005 | 0.01 | 1.55219 | 0.00000 | 0.00000 | |
8007 | 2013.06.21 02:35 | close | 4002 | 0.01 | 1.54960 | 0.00000 | 0.00000 | -1.01 | 10898.77 |
8008 | 2013.06.21 02:35 | close | 4003 | 0.01 | 1.54960 | 0.00000 | 0.00000 | 0.08 | 10898.85 |
8009 | 2013.06.21 02:35 | close | 4004 | 0.01 | 1.54960 | 0.00000 | 0.00000 | 1.55 | 10900.40 |
8010 | 2013.06.21 02:35 | close | 4005 | 0.01 | 1.54960 | 0.00000 | 0.00000 | 2.53 | 10902.93 |
8011 | 2013.06.21 18:47 | sell | 4006 | 0.01 | 1.54021 | 0.00000 | 0.00000 | |
8012 | 2013.06.21 18:55 | sell | 4007 | 0.01 | 1.54149 | 0.00000 | 0.00000 | |
8013 | 2013.06.21 18:59 | sell | 4008 | 0.01 | 1.54248 | 0.00000 | 0.00000 | |
8014 | 2013.06.21 19:10 | sell | 4009 | 0.01 | 1.54360 | 0.00000 | 0.00000 | |
8015 | 2013.06.21 21:46 | close | 4006 | 0.01 | 1.54210 | 0.00000 | 0.00000 | -1.95 | 10900.98 |
8016 | 2013.06.21 21:46 | close | 4007 | 0.01 | 1.54210 | 0.00000 | 0.00000 | -0.67 | 10900.31 |
8017 | 2013.06.21 21:46 | close | 4008 | 0.01 | 1.54210 | 0.00000 | 0.00000 | 0.32 | 10900.63 |
8018 | 2013.06.21 21:46 | close | 4009 | 0.01 | 1.54210 | 0.00000 | 0.00000 | 1.44 | 10902.07 |
8019 | 2013.06.23 23:16 | buy | 4010 | 0.01 | 1.53935 | 0.00000 | 0.00000 | |
8020 | 2013.06.24 01:15 | buy | 4011 | 0.01 | 1.53845 | 0.00000 | 0.00000 | |
8021 | 2013.06.24 02:06 | sell | 4012 | 0.01 | 1.53953 | 0.00000 | 0.00000 | |
8022 | 2013.06.24 03:01 | close | 4010 | 0.01 | 1.53914 | 0.00000 | 0.00000 | -0.28 | 10901.79 |
8023 | 2013.06.24 03:01 | close | 4011 | 0.01 | 1.53914 | 0.00000 | 0.00000 | 0.63 | 10902.42 |
8024 | 2013.06.24 03:52 | close | 4012 | 0.01 | 1.53968 | 0.00000 | 0.00000 | -0.21 | 10902.21 |
8025 | 2013.06.24 11:08 | sell | 4013 | 0.01 | 1.53757 | 0.00000 | 0.00000 | |
8026 | 2013.06.24 11:18 | close | 4013 | 0.01 | 1.53661 | 0.00000 | 0.00000 | 0.90 | 10903.11 |
8027 | 2013.06.24 13:32 | sell | 4014 | 0.01 | 1.53677 | 0.00000 | 0.00000 | |
8028 | 2013.06.24 13:51 | close | 4014 | 0.01 | 1.53589 | 0.00000 | 0.00000 | 0.82 | 10903.93 |
8029 | 2013.06.24 13:55 | sell | 4015 | 0.01 | 1.53713 | 0.00000 | 0.00000 | |
8030 | 2013.06.24 14:19 | close | 4015 | 0.01 | 1.53607 | 0.00000 | 0.00000 | 1.00 | 10904.93 |
8031 | 2013.06.24 14:32 | sell | 4016 | 0.01 | 1.53814 | 0.00000 | 0.00000 | |
8032 | 2013.06.24 14:42 | sell | 4017 | 0.01 | 1.53906 | 0.00000 | 0.00000 | |
8033 | 2013.06.24 14:44 | sell | 4018 | 0.01 | 1.54012 | 0.00000 | 0.00000 | |
8034 | 2013.06.24 14:57 | sell | 4019 | 0.01 | 1.54111 | 0.00000 | 0.00000 | |
8035 | 2013.06.24 15:20 | close | 4016 | 0.01 | 1.53865 | 0.00000 | 0.00000 | -0.57 | 10904.36 |
8036 | 2013.06.24 15:20 | close | 4017 | 0.01 | 1.53865 | 0.00000 | 0.00000 | 0.35 | 10904.71 |
8037 | 2013.06.24 15:20 | close | 4018 | 0.01 | 1.53865 | 0.00000 | 0.00000 | 1.41 | 10906.12 |
8038 | 2013.06.24 15:20 | close | 4019 | 0.01 | 1.53865 | 0.00000 | 0.00000 | 2.40 | 10908.52 |
8039 | 2013.06.24 17:41 | sell | 4020 | 0.01 | 1.54165 | 0.00000 | 0.00000 | |
8040 | 2013.06.24 17:57 | close | 4020 | 0.01 | 1.54058 | 0.00000 | 0.00000 | 1.01 | 10909.53 |
8041 | 2013.06.24 23:02 | buy | 4021 | 0.01 | 1.54314 | 0.00000 | 0.00000 | |
8042 | 2013.06.25 00:23 | close | 4021 | 0.01 | 1.54398 | 0.00000 | 0.00000 | 0.77 | 10910.31 |
8043 | 2013.06.25 00:54 | sell | 4022 | 0.01 | 1.54440 | 0.00000 | 0.00000 | |
8044 | 2013.06.25 01:43 | sell | 4023 | 0.01 | 1.54537 | 0.00000 | 0.00000 | |
8045 | 2013.06.25 03:29 | close | 4022 | 0.01 | 1.54476 | 0.00000 | 0.00000 | -0.42 | 10909.89 |
8046 | 2013.06.25 03:29 | close | 4023 | 0.01 | 1.54476 | 0.00000 | 0.00000 | 0.55 | 10910.44 |
8047 | 2013.06.25 22:59 | buy | 4024 | 0.01 | 1.54228 | 0.00000 | 0.00000 | |
8048 | 2013.06.26 00:31 | buy | 4025 | 0.01 | 1.54133 | 0.00000 | 0.00000 | |
8049 | 2013.06.26 02:25 | close | 4024 | 0.01 | 1.54144 | 0.00000 | 0.00000 | -0.91 | 10909.53 |
8050 | 2013.06.26 02:25 | close | 4025 | 0.01 | 1.54144 | 0.00000 | 0.00000 | 0.05 | 10909.58 |
8051 | 2013.06.26 21:04 | sell | 4026 | 0.01 | 1.53252 | 0.00000 | 0.00000 | |
8052 | 2013.06.26 22:01 | close | 4026 | 0.01 | 1.53168 | 0.00000 | 0.00000 | 0.78 | 10910.36 |
8053 | 2013.06.27 00:54 | sell | 4027 | 0.01 | 1.53223 | 0.00000 | 0.00000 | |
8054 | 2013.06.27 02:14 | close | 4027 | 0.01 | 1.53135 | 0.00000 | 0.00000 | 0.82 | 10911.18 |
8055 | 2013.06.27 03:08 | sell | 4028 | 0.01 | 1.53300 | 0.00000 | 0.00000 | |
8056 | 2013.06.27 04:32 | sell | 4029 | 0.01 | 1.53396 | 0.00000 | 0.00000 | |
8057 | 2013.06.27 06:17 | close | 4028 | 0.01 | 1.53376 | 0.00000 | 0.00000 | -0.82 | 10910.36 |
8058 | 2013.06.27 06:17 | close | 4029 | 0.01 | 1.53376 | 0.00000 | 0.00000 | 0.14 | 10910.50 |
8059 | 2013.06.27 18:59 | sell | 4030 | 0.01 | 1.52513 | 0.00000 | 0.00000 | |
8060 | 2013.06.27 20:12 | close | 4030 | 0.01 | 1.52414 | 0.00000 | 0.00000 | 0.93 | 10911.43 |
8061 | 2013.06.27 20:48 | sell | 4031 | 0.01 | 1.52606 | 0.00000 | 0.00000 | |
8062 | 2013.06.27 22:33 | close | 4031 | 0.01 | 1.52642 | 0.00000 | 0.00000 | -0.42 | 10911.01 |
8063 | 2013.06.28 01:17 | buy | 4032 | 0.01 | 1.52525 | 0.00000 | 0.00000 | |
8064 | 2013.06.28 02:05 | close | 4032 | 0.01 | 1.52612 | 0.00000 | 0.00000 | 0.81 | 10911.82 |
8065 | 2013.06.28 04:07 | sell | 4033 | 0.01 | 1.52628 | 0.00000 | 0.00000 | |
8066 | 2013.06.28 04:47 | sell | 4034 | 0.01 | 1.52721 | 0.00000 | 0.00000 | |
8067 | 2013.06.28 06:32 | close | 4033 | 0.01 | 1.52667 | 0.00000 | 0.00000 | -0.45 | 10911.37 |
8068 | 2013.06.28 06:32 | close | 4034 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.48 | 10911.85 |
8069 | 2013.06.28 07:50 | sell | 4035 | 0.01 | 1.52776 | 0.00000 | 0.00000 | |
8070 | 2013.06.28 08:17 | close | 4035 | 0.01 | 1.52659 | 0.00000 | 0.00000 | 1.11 | 10912.96 |
8071 | 2013.06.28 14:04 | sell | 4036 | 0.01 | 1.52517 | 0.00000 | 0.00000 | |
8072 | 2013.06.28 14:20 | close | 4036 | 0.01 | 1.52421 | 0.00000 | 0.00000 | 0.90 | 10913.86 |
8073 | 2013.06.28 20:02 | sell | 4037 | 0.01 | 1.52014 | 0.00000 | 0.00000 | |
8074 | 2013.06.28 20:59 | sell | 4038 | 0.01 | 1.52117 | 0.00000 | 0.00000 | |
8075 | 2013.06.28 22:44 | close | 4037 | 0.01 | 1.52066 | 0.00000 | 0.00000 | -0.58 | 10913.28 |
8076 | 2013.06.28 22:44 | close | 4038 | 0.01 | 1.52066 | 0.00000 | 0.00000 | 0.45 | 10913.73 |
8077 | 2013.07.01 01:33 | sell | 4039 | 0.01 | 1.52126 | 0.00000 | 0.00000 | |
8078 | 2013.07.01 02:36 | close | 4039 | 0.01 | 1.52046 | 0.00000 | 0.00000 | 0.74 | 10914.47 |
8079 | 2013.07.01 03:10 | sell | 4040 | 0.01 | 1.52151 | 0.00000 | 0.00000 | |
8080 | 2013.07.01 03:38 | close | 4040 | 0.01 | 1.52052 | 0.00000 | 0.00000 | 0.93 | 10915.40 |
8081 | 2013.07.01 03:57 | sell | 4041 | 0.01 | 1.52159 | 0.00000 | 0.00000 | |
8082 | 2013.07.01 05:42 | close | 4041 | 0.01 | 1.52166 | 0.00000 | 0.00000 | -0.13 | 10915.27 |
8083 | 2013.07.01 10:34 | sell | 4042 | 0.01 | 1.52334 | 0.00000 | 0.00000 | |
8084 | 2013.07.01 10:46 | sell | 4043 | 0.01 | 1.52426 | 0.00000 | 0.00000 | |
8085 | 2013.07.01 11:05 | close | 4042 | 0.01 | 1.52290 | 0.00000 | 0.00000 | 0.38 | 10915.65 |
8086 | 2013.07.01 11:05 | close | 4043 | 0.01 | 1.52290 | 0.00000 | 0.00000 | 1.30 | 10916.95 |
8087 | 2013.07.01 15:10 | sell | 4044 | 0.01 | 1.52323 | 0.00000 | 0.00000 | |
8088 | 2013.07.01 15:30 | close | 4044 | 0.01 | 1.52208 | 0.00000 | 0.00000 | 1.09 | 10918.04 |
8089 | 2013.07.01 16:03 | sell | 4045 | 0.01 | 1.52338 | 0.00000 | 0.00000 | |
8090 | 2013.07.01 16:07 | close | 4045 | 0.01 | 1.52252 | 0.00000 | 0.00000 | 0.80 | 10918.84 |
8091 | 2013.07.02 01:01 | buy | 4046 | 0.01 | 1.52094 | 0.00000 | 0.00000 | |
8092 | 2013.07.02 01:39 | close | 4046 | 0.01 | 1.52178 | 0.00000 | 0.00000 | 0.78 | 10919.62 |
8093 | 2013.07.02 16:06 | sell | 4047 | 0.01 | 1.51616 | 0.00000 | 0.00000 | |
8094 | 2013.07.02 16:31 | sell | 4048 | 0.01 | 1.51713 | 0.00000 | 0.00000 | |
8095 | 2013.07.02 18:17 | close | 4047 | 0.01 | 1.51610 | 0.00000 | 0.00000 | 0.00 | 10919.62 |
8096 | 2013.07.02 18:17 | close | 4048 | 0.01 | 1.51610 | 0.00000 | 0.00000 | 0.97 | 10920.59 |
8097 | 2013.07.02 21:17 | sell | 4049 | 0.01 | 1.51640 | 0.00000 | 0.00000 | |
8098 | 2013.07.02 21:55 | close | 4049 | 0.01 | 1.51553 | 0.00000 | 0.00000 | 0.81 | 10921.40 |
8099 | 2013.07.03 03:28 | sell | 4050 | 0.01 | 1.51572 | 0.00000 | 0.00000 | |
8100 | 2013.07.03 05:13 | close | 4050 | 0.01 | 1.51538 | 0.00000 | 0.00000 | 0.28 | 10921.68 |
8101 | 2013.07.03 09:40 | sell | 4051 | 0.01 | 1.51618 | 0.00000 | 0.00000 | |
8102 | 2013.07.03 09:50 | sell | 4052 | 0.01 | 1.51715 | 0.00000 | 0.00000 | |
8103 | 2013.07.03 10:14 | close | 4051 | 0.01 | 1.51581 | 0.00000 | 0.00000 | 0.31 | 10921.99 |
8104 | 2013.07.03 10:14 | close | 4052 | 0.01 | 1.51581 | 0.00000 | 0.00000 | 1.28 | 10923.27 |
8105 | 2013.07.04 01:59 | sell | 4053 | 0.01 | 1.52824 | 0.00000 | 0.00000 | |
8106 | 2013.07.04 02:37 | close | 4053 | 0.01 | 1.52734 | 0.00000 | 0.00000 | 0.84 | 10924.11 |
8107 | 2013.07.04 21:29 | sell | 4054 | 0.01 | 1.50818 | 0.00000 | 0.00000 | |
8108 | 2013.07.04 21:52 | close | 4054 | 0.01 | 1.50736 | 0.00000 | 0.00000 | 0.76 | 10924.87 |
8109 | 2013.07.05 00:54 | buy | 4055 | 0.01 | 1.50580 | 0.00000 | 0.00000 | |
8110 | 2013.07.05 00:58 | buy | 4056 | 0.01 | 1.50372 | 0.00000 | 0.00000 | |
8111 | 2013.07.05 02:36 | sell | 4057 | 0.01 | 1.50515 | 0.00000 | 0.00000 | |
8112 | 2013.07.05 02:44 | close | 4055 | 0.01 | 1.50519 | 0.00000 | 0.00000 | -0.67 | 10924.20 |
8113 | 2013.07.05 02:44 | close | 4056 | 0.01 | 1.50519 | 0.00000 | 0.00000 | 1.41 | 10925.61 |
8114 | 2013.07.05 03:29 | close | 4057 | 0.01 | 1.50435 | 0.00000 | 0.00000 | 0.74 | 10926.35 |
8115 | 2013.07.05 17:41 | sell | 4058 | 0.01 | 1.49154 | 0.00000 | 0.00000 | |
8116 | 2013.07.05 17:57 | close | 4058 | 0.01 | 1.49070 | 0.00000 | 0.00000 | 0.78 | 10927.13 |
8117 | 2013.07.05 22:58 | buy | 4059 | 0.01 | 1.48898 | 0.00000 | 0.00000 | |
8118 | 2013.07.07 23:01 | buy | 4060 | 0.01 | 1.48797 | 0.00000 | 0.00000 | |
8119 | 2013.07.08 01:44 | buy | 4061 | 0.01 | 1.48701 | 0.00000 | 0.00000 | |
8120 | 2013.07.08 01:59 | buy | 4062 | 0.01 | 1.48608 | 0.00000 | 0.00000 | |
8121 | 2013.07.08 03:44 | close | 4059 | 0.01 | 1.48811 | 0.00000 | 0.00000 | -0.94 | 10926.19 |
8122 | 2013.07.08 03:44 | close | 4060 | 0.01 | 1.48811 | 0.00000 | 0.00000 | 0.07 | 10926.26 |
8123 | 2013.07.08 03:44 | close | 4061 | 0.01 | 1.48811 | 0.00000 | 0.00000 | 1.04 | 10927.30 |
8124 | 2013.07.08 03:44 | close | 4062 | 0.01 | 1.48811 | 0.00000 | 0.00000 | 1.97 | 10929.27 |
8125 | 2013.07.08 08:10 | sell | 4063 | 0.01 | 1.48865 | 0.00000 | 0.00000 | |
8126 | 2013.07.08 08:30 | sell | 4064 | 0.01 | 1.48960 | 0.00000 | 0.00000 | |
8127 | 2013.07.08 08:47 | close | 4063 | 0.01 | 1.48812 | 0.00000 | 0.00000 | 0.47 | 10929.74 |
8128 | 2013.07.08 08:47 | close | 4064 | 0.01 | 1.48812 | 0.00000 | 0.00000 | 1.42 | 10931.16 |
8129 | 2013.07.08 11:43 | sell | 4065 | 0.01 | 1.49070 | 0.00000 | 0.00000 | |
8130 | 2013.07.08 11:51 | close | 4065 | 0.01 | 1.48990 | 0.00000 | 0.00000 | 0.74 | 10931.90 |
8131 | 2013.07.08 14:20 | sell | 4066 | 0.01 | 1.49171 | 0.00000 | 0.00000 | |
8132 | 2013.07.08 14:36 | sell | 4067 | 0.01 | 1.49307 | 0.00000 | 0.00000 | |
8133 | 2013.07.08 16:21 | close | 4066 | 0.01 | 1.49206 | 0.00000 | 0.00000 | -0.41 | 10931.49 |
8134 | 2013.07.08 16:21 | close | 4067 | 0.01 | 1.49206 | 0.00000 | 0.00000 | 0.95 | 10932.44 |
8135 | 2013.07.08 16:55 | sell | 4068 | 0.01 | 1.49405 | 0.00000 | 0.00000 | |
8136 | 2013.07.08 17:58 | close | 4068 | 0.01 | 1.49321 | 0.00000 | 0.00000 | 0.78 | 10933.22 |
8137 | 2013.07.08 18:43 | sell | 4069 | 0.01 | 1.49474 | 0.00000 | 0.00000 | |
8138 | 2013.07.08 20:29 | close | 4069 | 0.01 | 1.49514 | 0.00000 | 0.00000 | -0.46 | 10932.76 |
8139 | 2013.07.08 21:10 | sell | 4070 | 0.01 | 1.49565 | 0.00000 | 0.00000 | |
8140 | 2013.07.08 22:56 | close | 4070 | 0.01 | 1.49526 | 0.00000 | 0.00000 | 0.33 | 10933.09 |
8141 | 2013.07.09 01:40 | buy | 4071 | 0.01 | 1.49431 | 0.00000 | 0.00000 | |
8142 | 2013.07.09 01:56 | buy | 4072 | 0.01 | 1.49330 | 0.00000 | 0.00000 | |
8143 | 2013.07.09 02:42 | buy | 4073 | 0.01 | 1.49238 | 0.00000 | 0.00000 | |
8144 | 2013.07.09 04:02 | sell | 4074 | 0.01 | 1.49354 | 0.00000 | 0.00000 | |
8145 | 2013.07.09 04:16 | close | 4071 | 0.01 | 1.49422 | 0.00000 | 0.00000 | -0.15 | 10932.94 |
8146 | 2013.07.09 04:16 | close | 4072 | 0.01 | 1.49422 | 0.00000 | 0.00000 | 0.86 | 10933.80 |
8147 | 2013.07.09 04:16 | close | 4073 | 0.01 | 1.49422 | 0.00000 | 0.00000 | 1.78 | 10935.58 |
8148 | 2013.07.09 05:53 | close | 4074 | 0.01 | 1.49393 | 0.00000 | 0.00000 | -0.45 | 10935.13 |
8149 | 2013.07.09 07:11 | sell | 4075 | 0.01 | 1.49456 | 0.00000 | 0.00000 | |
8150 | 2013.07.09 07:53 | sell | 4076 | 0.01 | 1.49558 | 0.00000 | 0.00000 | |
8151 | 2013.07.09 08:16 | sell | 4077 | 0.01 | 1.49684 | 0.00000 | 0.00000 | |
8152 | 2013.07.09 09:01 | sell | 4078 | 0.01 | 1.49790 | 0.00000 | 0.00000 | |
8153 | 2013.07.09 09:55 | close | 4075 | 0.01 | 1.49516 | 0.00000 | 0.00000 | -0.66 | 10934.47 |
8154 | 2013.07.09 09:55 | close | 4076 | 0.01 | 1.49516 | 0.00000 | 0.00000 | 0.36 | 10934.83 |
8155 | 2013.07.09 09:55 | close | 4077 | 0.01 | 1.49516 | 0.00000 | 0.00000 | 1.62 | 10936.45 |
8156 | 2013.07.09 09:55 | close | 4078 | 0.01 | 1.49516 | 0.00000 | 0.00000 | 2.68 | 10939.13 |
8157 | 2013.07.09 13:37 | sell | 4079 | 0.01 | 1.48726 | 0.00000 | 0.00000 | |
8158 | 2013.07.09 14:04 | close | 4079 | 0.01 | 1.48645 | 0.00000 | 0.00000 | 0.75 | 10939.88 |
8159 | 2013.07.09 18:17 | sell | 4080 | 0.01 | 1.48443 | 0.00000 | 0.00000 | |
8160 | 2013.07.09 18:42 | sell | 4081 | 0.01 | 1.48539 | 0.00000 | 0.00000 | |
8161 | 2013.07.09 19:17 | sell | 4082 | 0.01 | 1.48651 | 0.00000 | 0.00000 | |
8162 | 2013.07.09 21:40 | sell | 4083 | 0.01 | 1.48744 | 0.00000 | 0.00000 | |
8163 | 2013.07.10 00:10 | close | 4080 | 0.01 | 1.48632 | 0.00000 | 0.00000 | -1.98 | 10937.91 |
8164 | 2013.07.10 00:10 | close | 4081 | 0.01 | 1.48632 | 0.00000 | 0.00000 | -1.02 | 10936.89 |
8165 | 2013.07.10 00:10 | close | 4082 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 0.10 | 10936.99 |
8166 | 2013.07.10 00:10 | close | 4083 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 1.03 | 10938.03 |
8167 | 2013.07.10 01:55 | buy | 4084 | 0.01 | 1.48523 | 0.00000 | 0.00000 | |
8168 | 2013.07.10 03:40 | close | 4084 | 0.01 | 1.48549 | 0.00000 | 0.00000 | 0.20 | 10938.23 |
8169 | 2013.07.10 04:52 | sell | 4085 | 0.01 | 1.48635 | 0.00000 | 0.00000 | |
8170 | 2013.07.10 06:08 | sell | 4086 | 0.01 | 1.48734 | 0.00000 | 0.00000 | |
8171 | 2013.07.10 07:08 | sell | 4087 | 0.01 | 1.48825 | 0.00000 | 0.00000 | |
8172 | 2013.07.10 07:10 | sell | 4088 | 0.01 | 1.48974 | 0.00000 | 0.00000 | |
8173 | 2013.07.10 08:56 | close | 4085 | 0.01 | 1.48825 | 0.00000 | 0.00000 | -1.96 | 10936.27 |
8174 | 2013.07.10 08:56 | close | 4086 | 0.01 | 1.48825 | 0.00000 | 0.00000 | -0.97 | 10935.30 |
8175 | 2013.07.10 08:56 | close | 4087 | 0.01 | 1.48825 | 0.00000 | 0.00000 | -0.06 | 10935.24 |
8176 | 2013.07.10 08:56 | close | 4088 | 0.01 | 1.48825 | 0.00000 | 0.00000 | 1.43 | 10936.67 |
8177 | 2013.07.10 09:39 | sell | 4089 | 0.01 | 1.49012 | 0.00000 | 0.00000 | |
8178 | 2013.07.10 09:53 | close | 4089 | 0.01 | 1.48927 | 0.00000 | 0.00000 | 0.79 | 10937.46 |
8179 | 2013.07.10 10:06 | sell | 4090 | 0.01 | 1.49101 | 0.00000 | 0.00000 | |
8180 | 2013.07.10 10:14 | sell | 4091 | 0.01 | 1.49199 | 0.00000 | 0.00000 | |
8181 | 2013.07.10 10:25 | close | 4090 | 0.01 | 1.49065 | 0.00000 | 0.00000 | 0.30 | 10937.76 |
8182 | 2013.07.10 10:25 | close | 4091 | 0.01 | 1.49065 | 0.00000 | 0.00000 | 1.28 | 10939.04 |
8183 | 2013.07.10 12:59 | sell | 4092 | 0.01 | 1.48972 | 0.00000 | 0.00000 | |
8184 | 2013.07.10 13:04 | sell | 4093 | 0.01 | 1.49075 | 0.00000 | 0.00000 | |
8185 | 2013.07.10 13:27 | sell | 4094 | 0.01 | 1.49171 | 0.00000 | 0.00000 | |
8186 | 2013.07.10 14:13 | close | 4092 | 0.01 | 1.48957 | 0.00000 | 0.00000 | 0.09 | 10939.13 |
8187 | 2013.07.10 14:13 | close | 4093 | 0.01 | 1.48957 | 0.00000 | 0.00000 | 1.12 | 10940.25 |
8188 | 2013.07.10 14:13 | close | 4094 | 0.01 | 1.48957 | 0.00000 | 0.00000 | 2.08 | 10942.33 |
8189 | 2013.07.10 15:58 | sell | 4095 | 0.01 | 1.49083 | 0.00000 | 0.00000 | |
8190 | 2013.07.10 16:04 | sell | 4096 | 0.01 | 1.49178 | 0.00000 | 0.00000 | |
8191 | 2013.07.10 16:22 | sell | 4097 | 0.01 | 1.49271 | 0.00000 | 0.00000 | |
8192 | 2013.07.10 17:00 | sell | 4098 | 0.01 | 1.49460 | 0.00000 | 0.00000 | |
8193 | 2013.07.10 19:48 | close | 4095 | 0.01 | 1.49287 | 0.00000 | 0.00000 | -2.10 | 10940.23 |
8194 | 2013.07.10 19:48 | close | 4096 | 0.01 | 1.49287 | 0.00000 | 0.00000 | -1.15 | 10939.08 |
8195 | 2013.07.10 19:48 | close | 4097 | 0.01 | 1.49287 | 0.00000 | 0.00000 | -0.22 | 10938.86 |
8196 | 2013.07.10 19:48 | close | 4098 | 0.01 | 1.49287 | 0.00000 | 0.00000 | 1.67 | 10940.53 |
8197 | 2013.07.10 22:48 | sell | 4099 | 0.01 | 1.49524 | 0.00000 | 0.00000 | |
8198 | 2013.07.10 22:49 | sell | 4100 | 0.01 | 1.49614 | 0.00000 | 0.00000 | |
8199 | 2013.07.10 22:50 | sell | 4101 | 0.01 | 1.49713 | 0.00000 | 0.00000 | |
8200 | 2013.07.10 22:53 | sell | 4102 | 0.01 | 1.49889 | 0.00000 | 0.00000 | |
8201 | 2013.07.10 23:44 | close | 4099 | 0.01 | 1.50601 | 0.00000 | 0.00000 | -10.83 | 10929.70 |
8202 | 2013.07.10 23:44 | close | 4100 | 0.01 | 1.50601 | 0.00000 | 0.00000 | -9.93 | 10919.77 |
8203 | 2013.07.10 23:44 | close | 4101 | 0.01 | 1.50601 | 0.00000 | 0.00000 | -8.94 | 10910.83 |
8204 | 2013.07.10 23:44 | close | 4102 | 0.01 | 1.50601 | 0.00000 | 0.00000 | -7.18 | 10903.65 |
8205 | 2013.07.11 00:41 | sell | 4103 | 0.01 | 1.50890 | 0.00000 | 0.00000 | |
8206 | 2013.07.11 00:47 | sell | 4104 | 0.01 | 1.51534 | 0.00000 | 0.00000 | |
8207 | 2013.07.11 00:49 | sell | 4105 | 0.01 | 1.51825 | 0.00000 | 0.00000 | |
8208 | 2013.07.11 01:49 | close | 4103 | 0.01 | 1.51330 | 0.00000 | 0.00000 | -4.46 | 10899.19 |
8209 | 2013.07.11 01:49 | close | 4104 | 0.01 | 1.51330 | 0.00000 | 0.00000 | 1.98 | 10901.17 |
8210 | 2013.07.11 01:49 | close | 4105 | 0.01 | 1.51330 | 0.00000 | 0.00000 | 4.89 | 10906.06 |
8211 | 2013.07.11 03:39 | buy | 4106 | 0.01 | 1.50884 | 0.00000 | 0.00000 | |
8212 | 2013.07.11 04:14 | close | 4106 | 0.01 | 1.50972 | 0.00000 | 0.00000 | 0.82 | 10906.88 |
8213 | 2013.07.11 07:32 | buy | 4107 | 0.01 | 1.51463 | 0.00000 | 0.00000 | |
8214 | 2013.07.11 07:38 | buy | 4108 | 0.01 | 1.51365 | 0.00000 | 0.00000 | |
8215 | 2013.07.11 08:06 | buy | 4109 | 0.01 | 1.51122 | 0.00000 | 0.00000 | |
8216 | 2013.07.11 08:55 | buy | 4110 | 0.01 | 1.50998 | 0.00000 | 0.00000 | |
8217 | 2013.07.11 12:17 | close | 4107 | 0.01 | 1.51151 | 0.00000 | 0.00000 | -3.18 | 10903.70 |
8218 | 2013.07.11 12:17 | close | 4108 | 0.01 | 1.51151 | 0.00000 | 0.00000 | -2.20 | 10901.50 |
8219 | 2013.07.11 12:17 | close | 4109 | 0.01 | 1.51151 | 0.00000 | 0.00000 | 0.23 | 10901.73 |
8220 | 2013.07.11 12:17 | close | 4110 | 0.01 | 1.51151 | 0.00000 | 0.00000 | 1.47 | 10903.20 |
8221 | 2013.07.11 14:48 | buy | 4111 | 0.01 | 1.50863 | 0.00000 | 0.00000 | |
8222 | 2013.07.11 14:56 | buy | 4112 | 0.01 | 1.50740 | 0.00000 | 0.00000 | |
8223 | 2013.07.11 15:11 | close | 4111 | 0.01 | 1.50891 | 0.00000 | 0.00000 | 0.22 | 10903.42 |
8224 | 2013.07.11 15:11 | close | 4112 | 0.01 | 1.50891 | 0.00000 | 0.00000 | 1.45 | 10904.87 |
8225 | 2013.07.11 18:57 | buy | 4113 | 0.01 | 1.51045 | 0.00000 | 0.00000 | |
8226 | 2013.07.11 19:03 | close | 4113 | 0.01 | 1.51160 | 0.00000 | 0.00000 | 1.09 | 10905.96 |
8227 | 2013.07.11 22:40 | buy | 4114 | 0.01 | 1.51869 | 0.00000 | 0.00000 | |
8228 | 2013.07.12 00:25 | close | 4114 | 0.01 | 1.51847 | 0.00000 | 0.00000 | -0.29 | 10905.67 |
8229 | 2013.07.12 00:53 | buy | 4115 | 0.01 | 1.51769 | 0.00000 | 0.00000 | |
8230 | 2013.07.12 02:39 | close | 4115 | 0.01 | 1.51801 | 0.00000 | 0.00000 | 0.26 | 10905.93 |
8231 | 2013.07.12 08:33 | buy | 4116 | 0.01 | 1.51652 | 0.00000 | 0.00000 | |
8232 | 2013.07.12 08:39 | buy | 4117 | 0.01 | 1.51528 | 0.00000 | 0.00000 | |
8233 | 2013.07.12 08:44 | buy | 4118 | 0.01 | 1.51418 | 0.00000 | 0.00000 | |
8234 | 2013.07.12 09:54 | buy | 4119 | 0.01 | 1.51288 | 0.00000 | 0.00000 | |
8235 | 2013.07.12 16:34 | close | 4116 | 0.01 | 1.51282 | 0.00000 | 0.00000 | -3.76 | 10902.17 |
8236 | 2013.07.12 16:34 | close | 4117 | 0.01 | 1.51282 | 0.00000 | 0.00000 | -2.52 | 10899.65 |
8237 | 2013.07.12 16:34 | close | 4118 | 0.01 | 1.51282 | 0.00000 | 0.00000 | -1.42 | 10898.23 |
8238 | 2013.07.12 16:34 | close | 4119 | 0.01 | 1.51282 | 0.00000 | 0.00000 | -0.12 | 10898.11 |
8239 | 2013.07.12 22:42 | sell | 4120 | 0.01 | 1.51114 | 0.00000 | 0.00000 | |
8240 | 2013.07.14 23:24 | close | 4120 | 0.01 | 1.51124 | 0.00000 | 0.00000 | -0.16 | 10897.95 |
8241 | 2013.07.15 00:12 | buy | 4121 | 0.01 | 1.51027 | 0.00000 | 0.00000 | |
8242 | 2013.07.15 01:39 | close | 4121 | 0.01 | 1.51116 | 0.00000 | 0.00000 | 0.83 | 10898.78 |
8243 | 2013.07.15 01:39 | sell | 4122 | 0.01 | 1.51116 | 0.00000 | 0.00000 | |
8244 | 2013.07.15 02:19 | close | 4122 | 0.01 | 1.51029 | 0.00000 | 0.00000 | 0.81 | 10899.59 |
8245 | 2013.07.16 23:27 | buy | 4123 | 0.01 | 1.51457 | 0.00000 | 0.00000 | |
8246 | 2013.07.17 01:04 | buy | 4124 | 0.01 | 1.51330 | 0.00000 | 0.00000 | |
8247 | 2013.07.17 02:39 | buy | 4125 | 0.01 | 1.51223 | 0.00000 | 0.00000 | |
8248 | 2013.07.17 02:50 | buy | 4126 | 0.01 | 1.51129 | 0.00000 | 0.00000 | |
8249 | 2013.07.17 10:31 | close | 4123 | 0.01 | 1.52128 | 0.00000 | 0.00000 | 6.64 | 10906.23 |
8250 | 2013.07.17 10:31 | close | 4124 | 0.01 | 1.52128 | 0.00000 | 0.00000 | 7.92 | 10914.15 |
8251 | 2013.07.17 10:31 | close | 4125 | 0.01 | 1.52128 | 0.00000 | 0.00000 | 8.99 | 10923.14 |
8252 | 2013.07.17 10:31 | close | 4126 | 0.01 | 1.52128 | 0.00000 | 0.00000 | 9.93 | 10933.07 |
8253 | 2013.07.17 14:20 | buy | 4127 | 0.01 | 1.52073 | 0.00000 | 0.00000 | |
8254 | 2013.07.17 14:31 | close | 4127 | 0.01 | 1.52460 | 0.00000 | 0.00000 | 3.81 | 10936.88 |
8255 | 2013.07.17 16:40 | buy | 4128 | 0.01 | 1.51978 | 0.00000 | 0.00000 | |
8256 | 2013.07.17 16:42 | buy | 4129 | 0.01 | 1.51814 | 0.00000 | 0.00000 | |
8257 | 2013.07.17 16:47 | buy | 4130 | 0.01 | 1.51679 | 0.00000 | 0.00000 | |
8258 | 2013.07.17 16:50 | buy | 4131 | 0.01 | 1.51586 | 0.00000 | 0.00000 | |
8259 | 2013.07.17 17:40 | close | 4128 | 0.01 | 1.51880 | 0.00000 | 0.00000 | -1.04 | 10935.84 |
8260 | 2013.07.17 17:40 | close | 4129 | 0.01 | 1.51880 | 0.00000 | 0.00000 | 0.60 | 10936.44 |
8261 | 2013.07.17 17:40 | close | 4130 | 0.01 | 1.51880 | 0.00000 | 0.00000 | 1.95 | 10938.39 |
8262 | 2013.07.17 17:40 | close | 4131 | 0.01 | 1.51880 | 0.00000 | 0.00000 | 2.88 | 10941.27 |
8263 | 2013.07.17 20:36 | buy | 4132 | 0.01 | 1.52129 | 0.00000 | 0.00000 | |
8264 | 2013.07.17 20:44 | close | 4132 | 0.01 | 1.52211 | 0.00000 | 0.00000 | 0.76 | 10942.03 |
8265 | 2013.07.17 20:48 | buy | 4133 | 0.01 | 1.52132 | 0.00000 | 0.00000 | |
8266 | 2013.07.17 22:33 | close | 4133 | 0.01 | 1.52128 | 0.00000 | 0.00000 | -0.10 | 10941.93 |
8267 | 2013.07.17 23:35 | sell | 4134 | 0.01 | 1.52203 | 0.00000 | 0.00000 | |
8268 | 2013.07.18 00:01 | close | 4134 | 0.01 | 1.52119 | 0.00000 | 0.00000 | 0.70 | 10942.63 |
8269 | 2013.07.18 00:23 | buy | 4135 | 0.01 | 1.52066 | 0.00000 | 0.00000 | |
8270 | 2013.07.18 01:52 | close | 4135 | 0.01 | 1.52147 | 0.00000 | 0.00000 | 0.75 | 10943.38 |
8271 | 2013.07.19 14:55 | buy | 4136 | 0.01 | 1.52466 | 0.00000 | 0.00000 | |
8272 | 2013.07.19 15:14 | close | 4136 | 0.01 | 1.52547 | 0.00000 | 0.00000 | 0.75 | 10944.13 |
8273 | 2013.07.19 15:35 | buy | 4137 | 0.01 | 1.52459 | 0.00000 | 0.00000 | |
8274 | 2013.07.19 15:44 | close | 4137 | 0.01 | 1.52549 | 0.00000 | 0.00000 | 0.84 | 10944.97 |
8275 | 2013.07.22 01:40 | sell | 4138 | 0.01 | 1.52799 | 0.00000 | 0.00000 | |
8276 | 2013.07.22 02:06 | sell | 4139 | 0.01 | 1.52897 | 0.00000 | 0.00000 | |
8277 | 2013.07.22 03:51 | close | 4138 | 0.01 | 1.52800 | 0.00000 | 0.00000 | -0.07 | 10944.90 |
8278 | 2013.07.22 03:51 | close | 4139 | 0.01 | 1.52800 | 0.00000 | 0.00000 | 0.91 | 10945.81 |
8279 | 2013.07.22 03:53 | buy | 4140 | 0.01 | 1.52782 | 0.00000 | 0.00000 | |
8280 | 2013.07.22 04:06 | close | 4140 | 0.01 | 1.52863 | 0.00000 | 0.00000 | 0.75 | 10946.56 |
8281 | 2013.07.22 08:21 | buy | 4141 | 0.01 | 1.52766 | 0.00000 | 0.00000 | |
8282 | 2013.07.22 08:44 | buy | 4142 | 0.01 | 1.52666 | 0.00000 | 0.00000 | |
8283 | 2013.07.22 09:06 | close | 4141 | 0.01 | 1.52809 | 0.00000 | 0.00000 | 0.37 | 10946.93 |
8284 | 2013.07.22 09:06 | close | 4142 | 0.01 | 1.52809 | 0.00000 | 0.00000 | 1.37 | 10948.30 |
8285 | 2013.07.22 21:08 | buy | 4143 | 0.01 | 1.53501 | 0.00000 | 0.00000 | |
8286 | 2013.07.22 22:13 | close | 4143 | 0.01 | 1.53605 | 0.00000 | 0.00000 | 0.98 | 10949.28 |
8287 | 2013.07.23 07:51 | buy | 4144 | 0.01 | 1.53609 | 0.00000 | 0.00000 | |
8288 | 2013.07.23 09:15 | close | 4144 | 0.01 | 1.53692 | 0.00000 | 0.00000 | 0.77 | 10950.05 |
8289 | 2013.07.23 11:09 | buy | 4145 | 0.01 | 1.53481 | 0.00000 | 0.00000 | |
8290 | 2013.07.23 11:37 | buy | 4146 | 0.01 | 1.53390 | 0.00000 | 0.00000 | |
8291 | 2013.07.23 13:11 | close | 4145 | 0.01 | 1.53516 | 0.00000 | 0.00000 | 0.29 | 10950.34 |
8292 | 2013.07.23 13:11 | close | 4146 | 0.01 | 1.53516 | 0.00000 | 0.00000 | 1.20 | 10951.54 |
8293 | 2013.07.23 13:38 | buy | 4147 | 0.01 | 1.53383 | 0.00000 | 0.00000 | |
8294 | 2013.07.23 14:16 | buy | 4148 | 0.01 | 1.53270 | 0.00000 | 0.00000 | |
8295 | 2013.07.23 14:31 | close | 4147 | 0.01 | 1.53431 | 0.00000 | 0.00000 | 0.42 | 10951.96 |
8296 | 2013.07.23 14:31 | close | 4148 | 0.01 | 1.53431 | 0.00000 | 0.00000 | 1.55 | 10953.51 |
8297 | 2013.07.24 04:00 | buy | 4149 | 0.01 | 1.53577 | 0.00000 | 0.00000 | |
8298 | 2013.07.24 05:45 | close | 4149 | 0.01 | 1.53589 | 0.00000 | 0.00000 | 0.06 | 10953.57 |
8299 | 2013.07.24 07:53 | buy | 4150 | 0.01 | 1.53527 | 0.00000 | 0.00000 | |
8300 | 2013.07.24 08:58 | close | 4150 | 0.01 | 1.53612 | 0.00000 | 0.00000 | 0.79 | 10954.36 |
8301 | 2013.07.26 00:42 | sell | 4151 | 0.01 | 1.53905 | 0.00000 | 0.00000 | |
8302 | 2013.07.26 01:42 | close | 4151 | 0.01 | 1.53796 | 0.00000 | 0.00000 | 1.03 | 10955.39 |
8303 | 2013.07.26 01:44 | buy | 4152 | 0.01 | 1.53774 | 0.00000 | 0.00000 | |
8304 | 2013.07.26 03:30 | close | 4152 | 0.01 | 1.53823 | 0.00000 | 0.00000 | 0.43 | 10955.82 |
8305 | 2013.07.28 23:02 | buy | 4153 | 0.01 | 1.53757 | 0.00000 | 0.00000 | |
8306 | 2013.07.29 00:01 | close | 4153 | 0.01 | 1.53850 | 0.00000 | 0.00000 | 0.86 | 10956.68 |
8307 | 2013.07.29 00:38 | sell | 4154 | 0.01 | 1.53930 | 0.00000 | 0.00000 | |
8308 | 2013.07.29 02:24 | close | 4154 | 0.01 | 1.53942 | 0.00000 | 0.00000 | -0.18 | 10956.50 |
8309 | 2013.07.29 22:22 | buy | 4155 | 0.01 | 1.53455 | 0.00000 | 0.00000 | |
8310 | 2013.07.30 01:07 | close | 4155 | 0.01 | 1.53422 | 0.00000 | 0.00000 | -0.40 | 10956.11 |
8311 | 2013.07.30 20:51 | sell | 4156 | 0.01 | 1.52432 | 0.00000 | 0.00000 | |
8312 | 2013.07.30 22:37 | close | 4156 | 0.01 | 1.52408 | 0.00000 | 0.00000 | 0.18 | 10956.29 |
8313 | 2013.07.31 01:18 | buy | 4157 | 0.01 | 1.52296 | 0.00000 | 0.00000 | |
8314 | 2013.07.31 01:47 | close | 4157 | 0.01 | 1.52380 | 0.00000 | 0.00000 | 0.78 | 10957.07 |
8315 | 2013.07.31 16:16 | sell | 4158 | 0.01 | 1.51667 | 0.00000 | 0.00000 | |
8316 | 2013.07.31 16:32 | close | 4158 | 0.01 | 1.51579 | 0.00000 | 0.00000 | 0.82 | 10957.89 |
8317 | 2013.07.31 16:43 | sell | 4159 | 0.01 | 1.51680 | 0.00000 | 0.00000 | |
8318 | 2013.07.31 16:51 | close | 4159 | 0.01 | 1.51561 | 0.00000 | 0.00000 | 1.13 | 10959.02 |
8319 | 2013.07.31 19:55 | sell | 4160 | 0.01 | 1.51903 | 0.00000 | 0.00000 | |
8320 | 2013.07.31 20:01 | sell | 4161 | 0.01 | 1.52084 | 0.00000 | 0.00000 | |
8321 | 2013.07.31 20:05 | close | 4160 | 0.01 | 1.51800 | 0.00000 | 0.00000 | 0.97 | 10959.99 |
8322 | 2013.07.31 20:05 | close | 4161 | 0.01 | 1.51800 | 0.00000 | 0.00000 | 2.78 | 10962.77 |
8323 | 2013.08.01 00:38 | buy | 4162 | 0.01 | 1.51898 | 0.00000 | 0.00000 | |
8324 | 2013.08.01 00:52 | buy | 4163 | 0.01 | 1.51805 | 0.00000 | 0.00000 | |
8325 | 2013.08.01 02:43 | close | 4162 | 0.01 | 1.51819 | 0.00000 | 0.00000 | -0.85 | 10961.92 |
8326 | 2013.08.01 02:43 | close | 4163 | 0.01 | 1.51819 | 0.00000 | 0.00000 | 0.08 | 10962.00 |
8327 | 2013.08.02 02:12 | sell | 4164 | 0.01 | 1.51225 | 0.00000 | 0.00000 | |
8328 | 2013.08.02 02:32 | close | 4164 | 0.01 | 1.51141 | 0.00000 | 0.00000 | 0.78 | 10962.78 |
8329 | 2013.08.02 04:20 | sell | 4165 | 0.01 | 1.51248 | 0.00000 | 0.00000 | |
8330 | 2013.08.02 05:55 | sell | 4166 | 0.01 | 1.51347 | 0.00000 | 0.00000 | |
8331 | 2013.08.02 06:29 | close | 4165 | 0.01 | 1.51212 | 0.00000 | 0.00000 | 0.30 | 10963.08 |
8332 | 2013.08.02 06:29 | close | 4166 | 0.01 | 1.51212 | 0.00000 | 0.00000 | 1.29 | 10964.37 |
8333 | 2013.08.02 08:40 | sell | 4167 | 0.01 | 1.51273 | 0.00000 | 0.00000 | |
8334 | 2013.08.02 08:48 | close | 4167 | 0.01 | 1.51193 | 0.00000 | 0.00000 | 0.74 | 10965.11 |
8335 | 2013.08.02 09:32 | sell | 4168 | 0.01 | 1.51344 | 0.00000 | 0.00000 | |
8336 | 2013.08.02 10:24 | sell | 4169 | 0.01 | 1.51436 | 0.00000 | 0.00000 | |
8337 | 2013.08.02 10:31 | sell | 4170 | 0.01 | 1.51670 | 0.00000 | 0.00000 | |
8338 | 2013.08.02 12:17 | close | 4168 | 0.01 | 1.51497 | 0.00000 | 0.00000 | -1.59 | 10963.52 |
8339 | 2013.08.02 12:17 | close | 4169 | 0.01 | 1.51497 | 0.00000 | 0.00000 | -0.67 | 10962.85 |
8340 | 2013.08.02 12:17 | close | 4170 | 0.01 | 1.51497 | 0.00000 | 0.00000 | 1.67 | 10964.52 |
8341 | 2013.08.02 22:22 | sell | 4171 | 0.01 | 1.52944 | 0.00000 | 0.00000 | |
8342 | 2013.08.02 22:35 | sell | 4172 | 0.01 | 1.53042 | 0.00000 | 0.00000 | |
8343 | 2013.08.02 22:53 | close | 4171 | 0.01 | 1.52906 | 0.00000 | 0.00000 | 0.32 | 10964.84 |
8344 | 2013.08.02 22:53 | close | 4172 | 0.01 | 1.52906 | 0.00000 | 0.00000 | 1.30 | 10966.14 |
8345 | 2013.08.05 14:06 | buy | 4173 | 0.01 | 1.53372 | 0.00000 | 0.00000 | |
8346 | 2013.08.05 15:23 | close | 4173 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 0.74 | 10966.88 |
8347 | 2013.08.06 00:32 | buy | 4174 | 0.01 | 1.53482 | 0.00000 | 0.00000 | |
8348 | 2013.08.06 02:11 | close | 4174 | 0.01 | 1.53602 | 0.00000 | 0.00000 | 1.14 | 10968.02 |
8349 | 2013.08.06 22:11 | buy | 4175 | 0.01 | 1.53454 | 0.00000 | 0.00000 | |
8350 | 2013.08.06 23:08 | close | 4175 | 0.01 | 1.53536 | 0.00000 | 0.00000 | 0.76 | 10968.78 |
8351 | 2013.08.07 01:16 | sell | 4176 | 0.01 | 1.53601 | 0.00000 | 0.00000 | |
8352 | 2013.08.07 01:42 | close | 4176 | 0.01 | 1.53509 | 0.00000 | 0.00000 | 0.86 | 10969.64 |
8353 | 2013.08.07 20:07 | buy | 4177 | 0.01 | 1.54908 | 0.00000 | 0.00000 | |
8354 | 2013.08.07 20:26 | close | 4177 | 0.01 | 1.54988 | 0.00000 | 0.00000 | 0.74 | 10970.38 |
8355 | 2013.08.07 21:11 | buy | 4178 | 0.01 | 1.54883 | 0.00000 | 0.00000 | |
8356 | 2013.08.07 22:56 | close | 4178 | 0.01 | 1.54878 | 0.00000 | 0.00000 | -0.11 | 10970.27 |
8357 | 2013.08.08 01:39 | sell | 4179 | 0.01 | 1.54979 | 0.00000 | 0.00000 | |
8358 | 2013.08.08 02:04 | close | 4179 | 0.01 | 1.54898 | 0.00000 | 0.00000 | 0.75 | 10971.02 |
8359 | 2013.08.08 09:26 | buy | 4180 | 0.01 | 1.54988 | 0.00000 | 0.00000 | |
8360 | 2013.08.08 09:44 | buy | 4181 | 0.01 | 1.54891 | 0.00000 | 0.00000 | |
8361 | 2013.08.08 09:59 | close | 4180 | 0.01 | 1.55041 | 0.00000 | 0.00000 | 0.47 | 10971.49 |
8362 | 2013.08.08 09:59 | close | 4181 | 0.01 | 1.55041 | 0.00000 | 0.00000 | 1.44 | 10972.93 |
8363 | 2013.08.08 19:51 | buy | 4182 | 0.01 | 1.55478 | 0.00000 | 0.00000 | |
8364 | 2013.08.08 21:19 | buy | 4183 | 0.01 | 1.55383 | 0.00000 | 0.00000 | |
8365 | 2013.08.09 01:13 | close | 4182 | 0.01 | 1.55406 | 0.00000 | 0.00000 | -0.79 | 10972.14 |
8366 | 2013.08.09 01:13 | close | 4183 | 0.01 | 1.55406 | 0.00000 | 0.00000 | 0.16 | 10972.30 |
8367 | 2013.08.09 10:13 | buy | 4184 | 0.01 | 1.55297 | 0.00000 | 0.00000 | |
8368 | 2013.08.09 10:24 | close | 4184 | 0.01 | 1.55377 | 0.00000 | 0.00000 | 0.74 | 10973.04 |
8369 | 2013.08.09 12:20 | buy | 4185 | 0.01 | 1.55402 | 0.00000 | 0.00000 | |
8370 | 2013.08.09 12:44 | buy | 4186 | 0.01 | 1.55307 | 0.00000 | 0.00000 | |
8371 | 2013.08.09 14:00 | buy | 4187 | 0.01 | 1.55192 | 0.00000 | 0.00000 | |
8372 | 2013.08.09 14:55 | buy | 4188 | 0.01 | 1.55090 | 0.00000 | 0.00000 | |
8373 | 2013.08.09 16:09 | close | 4185 | 0.01 | 1.55341 | 0.00000 | 0.00000 | -0.67 | 10972.37 |
8374 | 2013.08.09 16:09 | close | 4186 | 0.01 | 1.55341 | 0.00000 | 0.00000 | 0.28 | 10972.65 |
8375 | 2013.08.09 16:09 | close | 4187 | 0.01 | 1.55341 | 0.00000 | 0.00000 | 1.43 | 10974.08 |
8376 | 2013.08.09 16:09 | close | 4188 | 0.01 | 1.55341 | 0.00000 | 0.00000 | 2.45 | 10976.53 |
8377 | 2013.08.12 01:04 | sell | 4189 | 0.01 | 1.55164 | 0.00000 | 0.00000 | |
8378 | 2013.08.12 02:49 | close | 4189 | 0.01 | 1.55146 | 0.00000 | 0.00000 | 0.12 | 10976.65 |
8379 | 2013.08.12 22:13 | buy | 4190 | 0.01 | 1.54633 | 0.00000 | 0.00000 | |
8380 | 2013.08.12 23:59 | close | 4190 | 0.01 | 1.54610 | 0.00000 | 0.00000 | -0.29 | 10976.36 |
8381 | 2013.08.15 01:42 | sell | 4191 | 0.01 | 1.55152 | 0.00000 | 0.00000 | |
8382 | 2013.08.15 03:27 | close | 4191 | 0.01 | 1.55183 | 0.00000 | 0.00000 | -0.37 | 10975.99 |
8383 | 2013.08.15 14:26 | buy | 4192 | 0.01 | 1.55697 | 0.00000 | 0.00000 | |
8384 | 2013.08.15 14:31 | buy | 4193 | 0.01 | 1.55577 | 0.00000 | 0.00000 | |
8385 | 2013.08.15 14:36 | buy | 4194 | 0.01 | 1.55398 | 0.00000 | 0.00000 | |
8386 | 2013.08.15 14:37 | buy | 4195 | 0.01 | 1.55253 | 0.00000 | 0.00000 | |
8387 | 2013.08.15 15:22 | close | 4192 | 0.01 | 1.55569 | 0.00000 | 0.00000 | -1.34 | 10974.65 |
8388 | 2013.08.15 15:22 | close | 4193 | 0.01 | 1.55569 | 0.00000 | 0.00000 | -0.14 | 10974.51 |
8389 | 2013.08.15 15:22 | close | 4194 | 0.01 | 1.55569 | 0.00000 | 0.00000 | 1.65 | 10976.16 |
8390 | 2013.08.15 15:22 | close | 4195 | 0.01 | 1.55569 | 0.00000 | 0.00000 | 3.10 | 10979.26 |
8391 | 2013.08.15 22:55 | buy | 4196 | 0.01 | 1.56357 | 0.00000 | 0.00000 | |
8392 | 2013.08.15 23:55 | close | 4196 | 0.01 | 1.56455 | 0.00000 | 0.00000 | 0.92 | 10980.18 |
8393 | 2013.08.16 06:14 | buy | 4197 | 0.01 | 1.56271 | 0.00000 | 0.00000 | |
8394 | 2013.08.16 08:05 | close | 4197 | 0.01 | 1.56234 | 0.00000 | 0.00000 | -0.43 | 10979.75 |
8395 | 2013.08.16 13:49 | buy | 4198 | 0.01 | 1.56299 | 0.00000 | 0.00000 | |
8396 | 2013.08.16 14:34 | close | 4198 | 0.01 | 1.56456 | 0.00000 | 0.00000 | 1.51 | 10981.26 |
8397 | 2013.08.16 16:25 | buy | 4199 | 0.01 | 1.56252 | 0.00000 | 0.00000 | |
8398 | 2013.08.16 16:39 | buy | 4200 | 0.01 | 1.56150 | 0.00000 | 0.00000 | |
8399 | 2013.08.16 18:39 | close | 4199 | 0.01 | 1.56176 | 0.00000 | 0.00000 | -0.82 | 10980.44 |
8400 | 2013.08.16 18:39 | close | 4200 | 0.01 | 1.56176 | 0.00000 | 0.00000 | 0.20 | 10980.64 |
8401 | 2013.08.16 22:26 | buy | 4201 | 0.01 | 1.56199 | 0.00000 | 0.00000 | |
8402 | 2013.08.18 23:03 | close | 4201 | 0.01 | 1.56189 | 0.00000 | 0.00000 | -0.16 | 10980.48 |
8403 | 2013.08.19 13:17 | buy | 4202 | 0.01 | 1.56448 | 0.00000 | 0.00000 | |
8404 | 2013.08.19 13:40 | close | 4202 | 0.01 | 1.56545 | 0.00000 | 0.00000 | 0.91 | 10981.39 |
8405 | 2013.08.19 18:37 | buy | 4203 | 0.01 | 1.56552 | 0.00000 | 0.00000 | |
8406 | 2013.08.19 20:22 | close | 4203 | 0.01 | 1.56566 | 0.00000 | 0.00000 | 0.08 | 10981.47 |
8407 | 2013.08.20 22:34 | buy | 4204 | 0.01 | 1.56666 | 0.00000 | 0.00000 | |
8408 | 2013.08.21 00:20 | close | 4204 | 0.01 | 1.56647 | 0.00000 | 0.00000 | -0.26 | 10981.21 |
8409 | 2013.08.21 22:07 | buy | 4205 | 0.01 | 1.56599 | 0.00000 | 0.00000 | |
8410 | 2013.08.21 22:09 | buy | 4206 | 0.01 | 1.56437 | 0.00000 | 0.00000 | |
8411 | 2013.08.21 22:54 | close | 4205 | 0.01 | 1.56620 | 0.00000 | 0.00000 | 0.15 | 10981.36 |
8412 | 2013.08.21 22:54 | close | 4206 | 0.01 | 1.56620 | 0.00000 | 0.00000 | 1.77 | 10983.13 |
8413 | 2013.08.22 00:15 | buy | 4207 | 0.01 | 1.56339 | 0.00000 | 0.00000 | |
8414 | 2013.08.22 00:51 | buy | 4208 | 0.01 | 1.56245 | 0.00000 | 0.00000 | |
8415 | 2013.08.22 02:09 | buy | 4209 | 0.01 | 1.56136 | 0.00000 | 0.00000 | |
8416 | 2013.08.22 03:54 | close | 4207 | 0.01 | 1.56206 | 0.00000 | 0.00000 | -1.39 | 10981.74 |
8417 | 2013.08.22 03:54 | close | 4208 | 0.01 | 1.56206 | 0.00000 | 0.00000 | -0.45 | 10981.29 |
8418 | 2013.08.22 03:54 | close | 4209 | 0.01 | 1.56206 | 0.00000 | 0.00000 | 0.64 | 10981.93 |
8419 | 2013.08.22 22:20 | sell | 4210 | 0.01 | 1.55953 | 0.00000 | 0.00000 | |
8420 | 2013.08.22 22:51 | close | 4210 | 0.01 | 1.55871 | 0.00000 | 0.00000 | 0.76 | 10982.69 |
8421 | 2013.08.23 01:09 | sell | 4211 | 0.01 | 1.55984 | 0.00000 | 0.00000 | |
8422 | 2013.08.23 01:50 | close | 4211 | 0.01 | 1.55903 | 0.00000 | 0.00000 | 0.75 | 10983.44 |
8423 | 2013.08.23 22:20 | buy | 4212 | 0.01 | 1.55650 | 0.00000 | 0.00000 | |
8424 | 2013.08.25 23:00 | close | 4212 | 0.01 | 1.55627 | 0.00000 | 0.00000 | -0.29 | 10983.15 |
8425 | 2013.08.28 14:35 | sell | 4213 | 0.01 | 1.54725 | 0.00000 | 0.00000 | |
8426 | 2013.08.28 14:42 | close | 4213 | 0.01 | 1.54592 | 0.00000 | 0.00000 | 1.27 | 10984.42 |
8427 | 2013.08.30 22:53 | sell | 4214 | 0.01 | 1.55049 | 0.00000 | 0.00000 | |
8428 | 2013.09.01 23:07 | sell | 4215 | 0.01 | 1.55240 | 0.00000 | 0.00000 | |
8429 | 2013.09.02 00:52 | close | 4214 | 0.01 | 1.55130 | 0.00000 | 0.00000 | -0.90 | 10983.52 |
8430 | 2013.09.02 00:52 | close | 4215 | 0.01 | 1.55130 | 0.00000 | 0.00000 | 1.01 | 10984.54 |
8431 | 2013.09.03 23:03 | buy | 4216 | 0.01 | 1.55561 | 0.00000 | 0.00000 | |
8432 | 2013.09.04 00:48 | close | 4216 | 0.01 | 1.55596 | 0.00000 | 0.00000 | 0.28 | 10984.82 |
8433 | 2013.09.08 23:03 | buy | 4217 | 0.01 | 1.56217 | 0.00000 | 0.00000 | |
8434 | 2013.09.08 23:11 | close | 4217 | 0.01 | 1.56309 | 0.00000 | 0.00000 | 0.86 | 10985.68 |
8435 | 2013.09.09 18:21 | buy | 4218 | 0.01 | 1.57099 | 0.00000 | 0.00000 | |
8436 | 2013.09.09 20:07 | close | 4218 | 0.01 | 1.57088 | 0.00000 | 0.00000 | -0.17 | 10985.51 |
8437 | 2013.09.11 22:47 | buy | 4219 | 0.01 | 1.58163 | 0.00000 | 0.00000 | |
8438 | 2013.09.11 23:32 | close | 4219 | 0.01 | 1.58244 | 0.00000 | 0.00000 | 0.75 | 10986.26 |
8439 | 2013.09.12 04:11 | buy | 4220 | 0.01 | 1.58164 | 0.00000 | 0.00000 | |
8440 | 2013.09.12 04:38 | close | 4220 | 0.01 | 1.58252 | 0.00000 | 0.00000 | 0.82 | 10987.08 |
8441 | 2013.09.12 06:32 | buy | 4221 | 0.01 | 1.58191 | 0.00000 | 0.00000 | |
8442 | 2013.09.12 08:19 | close | 4221 | 0.01 | 1.58171 | 0.00000 | 0.00000 | -0.26 | 10986.82 |
8443 | 2013.09.12 08:56 | buy | 4222 | 0.01 | 1.58102 | 0.00000 | 0.00000 | |
8444 | 2013.09.12 09:13 | buy | 4223 | 0.01 | 1.57990 | 0.00000 | 0.00000 | |
8445 | 2013.09.12 09:51 | buy | 4224 | 0.01 | 1.57900 | 0.00000 | 0.00000 | |
8446 | 2013.09.12 11:16 | close | 4222 | 0.01 | 1.58078 | 0.00000 | 0.00000 | -0.30 | 10986.52 |
8447 | 2013.09.12 11:16 | close | 4223 | 0.01 | 1.58078 | 0.00000 | 0.00000 | 0.82 | 10987.34 |
8448 | 2013.09.12 11:16 | close | 4224 | 0.01 | 1.58078 | 0.00000 | 0.00000 | 1.72 | 10989.06 |
8449 | 2013.09.12 13:12 | buy | 4225 | 0.01 | 1.58079 | 0.00000 | 0.00000 | |
8450 | 2013.09.12 13:56 | buy | 4226 | 0.01 | 1.57987 | 0.00000 | 0.00000 | |
8451 | 2013.09.12 14:31 | buy | 4227 | 0.01 | 1.57878 | 0.00000 | 0.00000 | |
8452 | 2013.09.12 14:39 | close | 4225 | 0.01 | 1.58081 | 0.00000 | 0.00000 | -0.04 | 10989.02 |
8453 | 2013.09.12 14:39 | close | 4226 | 0.01 | 1.58081 | 0.00000 | 0.00000 | 0.88 | 10989.90 |
8454 | 2013.09.12 14:39 | close | 4227 | 0.01 | 1.58081 | 0.00000 | 0.00000 | 1.97 | 10991.87 |
8455 | 2013.09.16 09:14 | buy | 4228 | 0.01 | 1.59440 | 0.00000 | 0.00000 | |
8456 | 2013.09.16 10:43 | buy | 4229 | 0.01 | 1.59349 | 0.00000 | 0.00000 | |
8457 | 2013.09.16 12:29 | close | 4228 | 0.01 | 1.59373 | 0.00000 | 0.00000 | -0.73 | 10991.14 |
8458 | 2013.09.16 12:29 | close | 4229 | 0.01 | 1.59373 | 0.00000 | 0.00000 | 0.18 | 10991.32 |
8459 | 2013.09.16 12:43 | buy | 4230 | 0.01 | 1.59237 | 0.00000 | 0.00000 | |
8460 | 2013.09.16 13:21 | close | 4230 | 0.01 | 1.59327 | 0.00000 | 0.00000 | 0.84 | 10992.16 |
8461 | 2013.09.16 18:52 | buy | 4231 | 0.01 | 1.59161 | 0.00000 | 0.00000 | |
8462 | 2013.09.16 19:53 | buy | 4232 | 0.01 | 1.59068 | 0.00000 | 0.00000 | |
8463 | 2013.09.16 20:59 | buy | 4233 | 0.01 | 1.58973 | 0.00000 | 0.00000 | |
8464 | 2013.09.16 23:26 | close | 4231 | 0.01 | 1.59028 | 0.00000 | 0.00000 | -1.39 | 10990.77 |
8465 | 2013.09.16 23:26 | close | 4232 | 0.01 | 1.59028 | 0.00000 | 0.00000 | -0.46 | 10990.31 |
8466 | 2013.09.16 23:26 | close | 4233 | 0.01 | 1.59028 | 0.00000 | 0.00000 | 0.49 | 10990.80 |
8467 | 2013.09.17 10:31 | buy | 4234 | 0.01 | 1.59119 | 0.00000 | 0.00000 | |
8468 | 2013.09.17 10:39 | buy | 4235 | 0.01 | 1.59025 | 0.00000 | 0.00000 | |
8469 | 2013.09.17 10:47 | close | 4234 | 0.01 | 1.59154 | 0.00000 | 0.00000 | 0.29 | 10991.09 |
8470 | 2013.09.17 10:47 | close | 4235 | 0.01 | 1.59154 | 0.00000 | 0.00000 | 1.23 | 10992.32 |
8471 | 2013.09.18 13:22 | buy | 4236 | 0.01 | 1.59601 | 0.00000 | 0.00000 | |
8472 | 2013.09.18 13:34 | close | 4236 | 0.01 | 1.59706 | 0.00000 | 0.00000 | 0.99 | 10993.31 |
8473 | 2013.09.18 22:34 | sell | 4237 | 0.01 | 1.61519 | 0.00000 | 0.00000 | |
8474 | 2013.09.18 22:42 | close | 4237 | 0.01 | 1.61429 | 0.00000 | 0.00000 | 0.84 | 10994.15 |
8475 | 2013.09.19 00:09 | buy | 4238 | 0.01 | 1.61261 | 0.00000 | 0.00000 | |
8476 | 2013.09.19 01:36 | close | 4238 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.76 | 10994.91 |
8477 | 2013.09.19 01:40 | sell | 4239 | 0.01 | 1.61379 | 0.00000 | 0.00000 | |
8478 | 2013.09.19 02:01 | close | 4239 | 0.01 | 1.61293 | 0.00000 | 0.00000 | 0.80 | 10995.71 |
8479 | 2013.09.19 03:28 | buy | 4240 | 0.01 | 1.61263 | 0.00000 | 0.00000 | |
8480 | 2013.09.19 03:47 | close | 4240 | 0.01 | 1.61344 | 0.00000 | 0.00000 | 0.75 | 10996.46 |
8481 | 2013.09.19 05:19 | buy | 4241 | 0.01 | 1.61301 | 0.00000 | 0.00000 | |
8482 | 2013.09.19 06:20 | buy | 4242 | 0.01 | 1.61210 | 0.00000 | 0.00000 | |
8483 | 2013.09.19 08:06 | close | 4241 | 0.01 | 1.61224 | 0.00000 | 0.00000 | -0.83 | 10995.63 |
8484 | 2013.09.19 08:06 | close | 4242 | 0.01 | 1.61224 | 0.00000 | 0.00000 | 0.08 | 10995.71 |
8485 | 2013.09.19 10:29 | buy | 4243 | 0.01 | 1.61165 | 0.00000 | 0.00000 | |
8486 | 2013.09.19 10:31 | buy | 4244 | 0.01 | 1.60928 | 0.00000 | 0.00000 | |
8487 | 2013.09.19 10:33 | buy | 4245 | 0.01 | 1.60838 | 0.00000 | 0.00000 | |
8488 | 2013.09.19 11:03 | buy | 4246 | 0.01 | 1.60740 | 0.00000 | 0.00000 | |
8489 | 2013.09.19 13:09 | close | 4243 | 0.01 | 1.60882 | 0.00000 | 0.00000 | -2.89 | 10992.82 |
8490 | 2013.09.19 13:09 | close | 4244 | 0.01 | 1.60882 | 0.00000 | 0.00000 | -0.52 | 10992.30 |
8491 | 2013.09.19 13:09 | close | 4245 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 0.38 | 10992.68 |
8492 | 2013.09.19 13:09 | close | 4246 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 1.36 | 10994.04 |
8493 | 2013.09.19 14:33 | buy | 4247 | 0.01 | 1.60667 | 0.00000 | 0.00000 | |
8494 | 2013.09.19 14:39 | close | 4247 | 0.01 | 1.60816 | 0.00000 | 0.00000 | 1.43 | 10995.47 |
8495 | 2013.09.19 16:01 | buy | 4248 | 0.01 | 1.60600 | 0.00000 | 0.00000 | |
8496 | 2013.09.19 16:19 | close | 4248 | 0.01 | 1.60700 | 0.00000 | 0.00000 | 0.94 | 10996.41 |
8497 | 2013.09.19 17:44 | buy | 4249 | 0.01 | 1.60433 | 0.00000 | 0.00000 | |
8498 | 2013.09.19 18:19 | buy | 4250 | 0.01 | 1.60339 | 0.00000 | 0.00000 | |
8499 | 2013.09.19 18:50 | buy | 4251 | 0.01 | 1.60239 | 0.00000 | 0.00000 | |
8500 | 2013.09.19 19:35 | close | 4249 | 0.01 | 1.60417 | 0.00000 | 0.00000 | -0.22 | 10996.19 |
8501 | 2013.09.19 19:35 | close | 4250 | 0.01 | 1.60417 | 0.00000 | 0.00000 | 0.72 | 10996.91 |
8502 | 2013.09.19 19:35 | close | 4251 | 0.01 | 1.60417 | 0.00000 | 0.00000 | 1.72 | 10998.63 |
8503 | 2013.09.20 10:54 | buy | 4252 | 0.01 | 1.60483 | 0.00000 | 0.00000 | |
8504 | 2013.09.20 10:58 | buy | 4253 | 0.01 | 1.60392 | 0.00000 | 0.00000 | |
8505 | 2013.09.20 11:15 | buy | 4254 | 0.01 | 1.60297 | 0.00000 | 0.00000 | |
8506 | 2013.09.20 13:41 | close | 4252 | 0.01 | 1.60358 | 0.00000 | 0.00000 | -1.31 | 10997.32 |
8507 | 2013.09.20 13:41 | close | 4253 | 0.01 | 1.60358 | 0.00000 | 0.00000 | -0.40 | 10996.92 |
8508 | 2013.09.20 13:41 | close | 4254 | 0.01 | 1.60358 | 0.00000 | 0.00000 | 0.55 | 10997.47 |
8509 | 2013.09.20 22:55 | buy | 4255 | 0.01 | 1.60054 | 0.00000 | 0.00000 | |
8510 | 2013.09.22 23:00 | close | 4255 | 0.01 | 1.60029 | 0.00000 | 0.00000 | -0.31 | 10997.16 |
8511 | 2013.09.22 23:41 | buy | 4256 | 0.01 | 1.59958 | 0.00000 | 0.00000 | |
8512 | 2013.09.23 00:39 | close | 4256 | 0.01 | 1.60051 | 0.00000 | 0.00000 | 0.86 | 10998.02 |
8513 | 2013.09.23 00:42 | sell | 4257 | 0.01 | 1.60099 | 0.00000 | 0.00000 | |
8514 | 2013.09.23 02:32 | close | 4257 | 0.01 | 1.60135 | 0.00000 | 0.00000 | -0.42 | 10997.60 |
8515 | 2013.09.27 22:02 | sell | 4258 | 0.01 | 1.61450 | 0.00000 | 0.00000 | |
8516 | 2013.09.29 23:00 | close | 4258 | 0.01 | 1.61458 | 0.00000 | 0.00000 | -0.14 | 10997.46 |
8517 | 2013.09.30 00:02 | sell | 4259 | 0.01 | 1.61486 | 0.00000 | 0.00000 | |
8518 | 2013.09.30 00:37 | sell | 4260 | 0.01 | 1.61578 | 0.00000 | 0.00000 | |
8519 | 2013.09.30 01:47 | sell | 4261 | 0.01 | 1.61669 | 0.00000 | 0.00000 | |
8520 | 2013.09.30 02:40 | sell | 4262 | 0.01 | 1.61764 | 0.00000 | 0.00000 | |
8521 | 2013.09.30 04:27 | close | 4259 | 0.01 | 1.61653 | 0.00000 | 0.00000 | -1.73 | 10995.73 |
8522 | 2013.09.30 04:27 | close | 4260 | 0.01 | 1.61653 | 0.00000 | 0.00000 | -0.81 | 10994.92 |
8523 | 2013.09.30 04:27 | close | 4261 | 0.01 | 1.61653 | 0.00000 | 0.00000 | 0.10 | 10995.02 |
8524 | 2013.09.30 04:27 | close | 4262 | 0.01 | 1.61653 | 0.00000 | 0.00000 | 1.05 | 10996.07 |
8525 | 2013.09.30 06:42 | buy | 4263 | 0.01 | 1.61625 | 0.00000 | 0.00000 | |
8526 | 2013.09.30 08:27 | close | 4263 | 0.01 | 1.61604 | 0.00000 | 0.00000 | -0.27 | 10995.80 |
8527 | 2013.09.30 08:43 | buy | 4264 | 0.01 | 1.61487 | 0.00000 | 0.00000 | |
8528 | 2013.09.30 09:09 | buy | 4265 | 0.01 | 1.61386 | 0.00000 | 0.00000 | |
8529 | 2013.09.30 10:27 | close | 4264 | 0.01 | 1.61526 | 0.00000 | 0.00000 | 0.33 | 10996.13 |
8530 | 2013.09.30 10:27 | close | 4265 | 0.01 | 1.61526 | 0.00000 | 0.00000 | 1.34 | 10997.47 |
8531 | 2013.09.30 20:58 | buy | 4266 | 0.01 | 1.61843 | 0.00000 | 0.00000 | |
8532 | 2013.09.30 21:50 | close | 4266 | 0.01 | 1.61932 | 0.00000 | 0.00000 | 0.83 | 10998.30 |
8533 | 2013.10.01 08:07 | buy | 4267 | 0.01 | 1.62300 | 0.00000 | 0.00000 | |
8534 | 2013.10.01 08:26 | close | 4267 | 0.01 | 1.62388 | 0.00000 | 0.00000 | 0.82 | 10999.12 |
8535 | 2013.10.01 10:29 | buy | 4268 | 0.01 | 1.62280 | 0.00000 | 0.00000 | |
8536 | 2013.10.01 10:40 | close | 4268 | 0.01 | 1.62372 | 0.00000 | 0.00000 | 0.86 | 10999.98 |
8537 | 2013.10.01 15:40 | buy | 4269 | 0.01 | 1.62242 | 0.00000 | 0.00000 | |
8538 | 2013.10.01 15:55 | buy | 4270 | 0.01 | 1.62118 | 0.00000 | 0.00000 | |
8539 | 2013.10.01 16:30 | buy | 4271 | 0.01 | 1.61990 | 0.00000 | 0.00000 | |
8540 | 2013.10.01 21:39 | close | 4269 | 0.01 | 1.62065 | 0.00000 | 0.00000 | -1.83 | 10998.15 |
8541 | 2013.10.01 21:39 | close | 4270 | 0.01 | 1.62065 | 0.00000 | 0.00000 | -0.59 | 10997.56 |
8542 | 2013.10.01 21:39 | close | 4271 | 0.01 | 1.62065 | 0.00000 | 0.00000 | 0.69 | 10998.25 |
8543 | 2013.10.03 01:50 | sell | 4272 | 0.01 | 1.62350 | 0.00000 | 0.00000 | |
8544 | 2013.10.03 02:10 | close | 4272 | 0.01 | 1.62258 | 0.00000 | 0.00000 | 0.86 | 10999.11 |
8545 | 2013.10.04 15:39 | sell | 4273 | 0.01 | 1.60610 | 0.00000 | 0.00000 | |
8546 | 2013.10.04 16:43 | sell | 4274 | 0.01 | 1.60713 | 0.00000 | 0.00000 | |
8547 | 2013.10.04 18:10 | close | 4273 | 0.01 | 1.60565 | 0.00000 | 0.00000 | 0.39 | 10999.50 |
8548 | 2013.10.04 18:10 | close | 4274 | 0.01 | 1.60565 | 0.00000 | 0.00000 | 1.42 | 11000.92 |
8549 | 2013.10.04 22:04 | buy | 4275 | 0.01 | 1.60149 | 0.00000 | 0.00000 | |
8550 | 2013.10.06 23:00 | close | 4275 | 0.01 | 1.60219 | 0.00000 | 0.00000 | 0.64 | 11001.56 |
8551 | 2013.10.06 23:51 | sell | 4276 | 0.01 | 1.60244 | 0.00000 | 0.00000 | |
8552 | 2013.10.07 00:18 | sell | 4277 | 0.01 | 1.60341 | 0.00000 | 0.00000 | |
8553 | 2013.10.07 02:12 | sell | 4278 | 0.01 | 1.60441 | 0.00000 | 0.00000 | |
8554 | 2013.10.07 04:26 | close | 4276 | 0.01 | 1.60381 | 0.00000 | 0.00000 | -1.46 | 11000.11 |
8555 | 2013.10.07 04:26 | close | 4277 | 0.01 | 1.60381 | 0.00000 | 0.00000 | -0.46 | 10999.65 |
8556 | 2013.10.07 04:26 | close | 4278 | 0.01 | 1.60381 | 0.00000 | 0.00000 | 0.54 | 11000.19 |
8557 | 2013.10.09 01:02 | sell | 4279 | 0.01 | 1.60958 | 0.00000 | 0.00000 | |
8558 | 2013.10.09 01:11 | sell | 4280 | 0.01 | 1.61052 | 0.00000 | 0.00000 | |
8559 | 2013.10.09 01:28 | sell | 4281 | 0.01 | 1.61174 | 0.00000 | 0.00000 | |
8560 | 2013.10.09 02:34 | close | 4279 | 0.01 | 1.60970 | 0.00000 | 0.00000 | -0.18 | 11000.01 |
8561 | 2013.10.09 02:34 | close | 4280 | 0.01 | 1.60970 | 0.00000 | 0.00000 | 0.76 | 11000.77 |
8562 | 2013.10.09 02:34 | close | 4281 | 0.01 | 1.60970 | 0.00000 | 0.00000 | 1.98 | 11002.75 |
8563 | 2013.10.09 16:32 | sell | 4282 | 0.01 | 1.59373 | 0.00000 | 0.00000 | |
8564 | 2013.10.09 16:49 | close | 4282 | 0.01 | 1.59290 | 0.00000 | 0.00000 | 0.77 | 11003.52 |
8565 | 2013.10.09 17:17 | sell | 4283 | 0.01 | 1.59390 | 0.00000 | 0.00000 | |
8566 | 2013.10.09 19:05 | close | 4283 | 0.01 | 1.59429 | 0.00000 | 0.00000 | -0.45 | 11003.07 |
8567 | 2013.10.09 20:59 | sell | 4284 | 0.01 | 1.59589 | 0.00000 | 0.00000 | |
8568 | 2013.10.09 22:45 | close | 4284 | 0.01 | 1.59549 | 0.00000 | 0.00000 | 0.34 | 11003.41 |
8569 | 2013.10.10 02:02 | sell | 4285 | 0.01 | 1.59624 | 0.00000 | 0.00000 | |
8570 | 2013.10.10 02:53 | close | 4285 | 0.01 | 1.59541 | 0.00000 | 0.00000 | 0.77 | 11004.18 |
8571 | 2013.10.10 07:38 | sell | 4286 | 0.01 | 1.59374 | 0.00000 | 0.00000 | |
8572 | 2013.10.10 08:52 | close | 4286 | 0.01 | 1.59290 | 0.00000 | 0.00000 | 0.78 | 11004.96 |
8573 | 2013.10.10 10:29 | sell | 4287 | 0.01 | 1.59407 | 0.00000 | 0.00000 | |
8574 | 2013.10.10 11:07 | close | 4287 | 0.01 | 1.59294 | 0.00000 | 0.00000 | 1.07 | 11006.03 |
8575 | 2013.10.10 12:41 | sell | 4288 | 0.01 | 1.59461 | 0.00000 | 0.00000 | |
8576 | 2013.10.10 13:46 | sell | 4289 | 0.01 | 1.59573 | 0.00000 | 0.00000 | |
8577 | 2013.10.10 14:55 | close | 4288 | 0.01 | 1.59435 | 0.00000 | 0.00000 | 0.20 | 11006.23 |
8578 | 2013.10.10 14:55 | close | 4289 | 0.01 | 1.59435 | 0.00000 | 0.00000 | 1.32 | 11007.55 |
8579 | 2013.10.11 22:36 | buy | 4290 | 0.01 | 1.59459 | 0.00000 | 0.00000 | |
8580 | 2013.10.13 23:00 | close | 4290 | 0.01 | 1.59690 | 0.00000 | 0.00000 | 2.25 | 11009.80 |
8581 | 2013.10.13 23:04 | sell | 4291 | 0.01 | 1.59698 | 0.00000 | 0.00000 | |
8582 | 2013.10.14 00:50 | close | 4291 | 0.01 | 1.59658 | 0.00000 | 0.00000 | 0.31 | 11010.11 |
8583 | 2013.10.14 22:34 | buy | 4292 | 0.01 | 1.59818 | 0.00000 | 0.00000 | |
8584 | 2013.10.15 00:19 | close | 4292 | 0.01 | 1.59786 | 0.00000 | 0.00000 | -0.39 | 11009.72 |
8585 | 2013.10.15 00:46 | buy | 4293 | 0.01 | 1.59738 | 0.00000 | 0.00000 | |
8586 | 2013.10.15 02:31 | close | 4293 | 0.01 | 1.59739 | 0.00000 | 0.00000 | -0.05 | 11009.67 |
8587 | 2013.10.16 23:28 | sell | 4294 | 0.01 | 1.59548 | 0.00000 | 0.00000 | |
8588 | 2013.10.17 00:54 | close | 4294 | 0.01 | 1.59465 | 0.00000 | 0.00000 | 0.69 | 11010.36 |
8589 | 2013.10.17 20:19 | buy | 4295 | 0.01 | 1.61505 | 0.00000 | 0.00000 | |
8590 | 2013.10.17 21:00 | close | 4295 | 0.01 | 1.61590 | 0.00000 | 0.00000 | 0.79 | 11011.15 |
8591 | 2013.10.18 13:32 | buy | 4296 | 0.01 | 1.61924 | 0.00000 | 0.00000 | |
8592 | 2013.10.18 14:22 | buy | 4297 | 0.01 | 1.61812 | 0.00000 | 0.00000 | |
8593 | 2013.10.18 16:10 | close | 4296 | 0.01 | 1.61830 | 0.00000 | 0.00000 | -1.00 | 11010.15 |
8594 | 2013.10.18 16:10 | close | 4297 | 0.01 | 1.61830 | 0.00000 | 0.00000 | 0.12 | 11010.27 |
8595 | 2013.10.18 18:09 | buy | 4298 | 0.01 | 1.61761 | 0.00000 | 0.00000 | |
8596 | 2013.10.18 18:54 | buy | 4299 | 0.01 | 1.61670 | 0.00000 | 0.00000 | |
8597 | 2013.10.18 21:11 | close | 4298 | 0.01 | 1.61685 | 0.00000 | 0.00000 | -0.82 | 11009.45 |
8598 | 2013.10.18 21:11 | close | 4299 | 0.01 | 1.61685 | 0.00000 | 0.00000 | 0.09 | 11009.54 |
8599 | 2013.10.18 22:28 | buy | 4300 | 0.01 | 1.61578 | 0.00000 | 0.00000 | |
8600 | 2013.10.18 22:55 | close | 4300 | 0.01 | 1.61661 | 0.00000 | 0.00000 | 0.77 | 11010.31 |
8601 | 2013.10.21 02:24 | buy | 4301 | 0.01 | 1.61615 | 0.00000 | 0.00000 | |
8602 | 2013.10.21 04:09 | close | 4301 | 0.01 | 1.61619 | 0.00000 | 0.00000 | -0.02 | 11010.29 |
8603 | 2013.10.22 01:10 | buy | 4302 | 0.01 | 1.61370 | 0.00000 | 0.00000 | |
8604 | 2013.10.22 01:16 | buy | 4303 | 0.01 | 1.61266 | 0.00000 | 0.00000 | |
8605 | 2013.10.22 03:02 | close | 4302 | 0.01 | 1.61284 | 0.00000 | 0.00000 | -0.92 | 11009.37 |
8606 | 2013.10.22 03:02 | close | 4303 | 0.01 | 1.61284 | 0.00000 | 0.00000 | 0.12 | 11009.49 |
8607 | 2013.10.23 06:08 | buy | 4304 | 0.01 | 1.62402 | 0.00000 | 0.00000 | |
8608 | 2013.10.23 06:28 | buy | 4305 | 0.01 | 1.62294 | 0.00000 | 0.00000 | |
8609 | 2013.10.23 06:33 | buy | 4306 | 0.01 | 1.62192 | 0.00000 | 0.00000 | |
8610 | 2013.10.23 08:20 | buy | 4307 | 0.01 | 1.62098 | 0.00000 | 0.00000 | |
8611 | 2013.10.23 10:49 | close | 4304 | 0.01 | 1.61444 | 0.00000 | 0.00000 | -9.64 | 10999.85 |
8612 | 2013.10.23 10:49 | close | 4305 | 0.01 | 1.61444 | 0.00000 | 0.00000 | -8.56 | 10991.29 |
8613 | 2013.10.23 10:49 | close | 4306 | 0.01 | 1.61444 | 0.00000 | 0.00000 | -7.54 | 10983.75 |
8614 | 2013.10.23 10:49 | close | 4307 | 0.01 | 1.61444 | 0.00000 | 0.00000 | -6.60 | 10977.15 |
8615 | 2013.10.25 22:57 | buy | 4308 | 0.01 | 1.61678 | 0.00000 | 0.00000 | |
8616 | 2013.10.27 23:09 | close | 4308 | 0.01 | 1.61643 | 0.00000 | 0.00000 | -0.41 | 10976.74 |
8617 | 2013.10.28 00:29 | sell | 4309 | 0.01 | 1.61804 | 0.00000 | 0.00000 | |
8618 | 2013.10.28 01:40 | close | 4309 | 0.01 | 1.61709 | 0.00000 | 0.00000 | 0.89 | 10977.63 |
8619 | 2013.10.28 01:48 | buy | 4310 | 0.01 | 1.61685 | 0.00000 | 0.00000 | |
8620 | 2013.10.28 02:09 | close | 4310 | 0.01 | 1.61768 | 0.00000 | 0.00000 | 0.77 | 10978.40 |
8621 | 2013.10.31 00:54 | buy | 4311 | 0.01 | 1.60284 | 0.00000 | 0.00000 | |
8622 | 2013.10.31 01:14 | buy | 4312 | 0.01 | 1.60187 | 0.00000 | 0.00000 | |
8623 | 2013.10.31 02:13 | close | 4311 | 0.01 | 1.60322 | 0.00000 | 0.00000 | 0.32 | 10978.72 |
8624 | 2013.10.31 02:13 | close | 4312 | 0.01 | 1.60322 | 0.00000 | 0.00000 | 1.29 | 10980.01 |
8625 | 2013.11.01 20:28 | sell | 4313 | 0.01 | 1.59291 | 0.00000 | 0.00000 | |
8626 | 2013.11.01 21:47 | close | 4313 | 0.01 | 1.59202 | 0.00000 | 0.00000 | 0.83 | 10980.84 |
8627 | 2013.11.04 07:22 | sell | 4314 | 0.01 | 1.59296 | 0.00000 | 0.00000 | |
8628 | 2013.11.04 09:06 | sell | 4315 | 0.01 | 1.59401 | 0.00000 | 0.00000 | |
8629 | 2013.11.04 10:52 | close | 4314 | 0.01 | 1.59350 | 0.00000 | 0.00000 | -0.60 | 10980.24 |
8630 | 2013.11.04 10:52 | close | 4315 | 0.01 | 1.59350 | 0.00000 | 0.00000 | 0.45 | 10980.69 |
8631 | 2013.11.04 11:31 | sell | 4316 | 0.01 | 1.59496 | 0.00000 | 0.00000 | |
8632 | 2013.11.04 11:35 | sell | 4317 | 0.01 | 1.59605 | 0.00000 | 0.00000 | |
8633 | 2013.11.04 13:58 | sell | 4318 | 0.01 | 1.59695 | 0.00000 | 0.00000 | |
8634 | 2013.11.04 15:43 | close | 4316 | 0.01 | 1.59553 | 0.00000 | 0.00000 | -0.63 | 10980.06 |
8635 | 2013.11.04 15:43 | close | 4317 | 0.01 | 1.59553 | 0.00000 | 0.00000 | 0.46 | 10980.52 |
8636 | 2013.11.04 15:43 | close | 4318 | 0.01 | 1.59553 | 0.00000 | 0.00000 | 1.36 | 10981.88 |
8637 | 2013.11.07 22:11 | buy | 4319 | 0.01 | 1.60814 | 0.00000 | 0.00000 | |
8638 | 2013.11.07 23:57 | close | 4319 | 0.01 | 1.60861 | 0.00000 | 0.00000 | 0.41 | 10982.29 |
8639 | 2013.11.08 00:00 | sell | 4320 | 0.01 | 1.60966 | 0.00000 | 0.00000 | |
8640 | 2013.11.08 01:46 | close | 4320 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.69 | 10982.98 |
8641 | 2013.11.08 22:06 | sell | 4321 | 0.01 | 1.60061 | 0.00000 | 0.00000 | |
8642 | 2013.11.08 23:10 | sell | 4322 | 0.01 | 1.60173 | 0.00000 | 0.00000 | |
8643 | 2013.11.08 23:12 | sell | 4323 | 0.01 | 1.60297 | 0.00000 | 0.00000 | |
8644 | 2013.11.11 00:00 | close | 4321 | 0.01 | 1.60079 | 0.00000 | 0.00000 | -0.27 | 10982.72 |
8645 | 2013.11.11 00:00 | close | 4322 | 0.01 | 1.60079 | 0.00000 | 0.00000 | 0.85 | 10983.57 |
8646 | 2013.11.11 00:00 | close | 4323 | 0.01 | 1.60079 | 0.00000 | 0.00000 | 2.09 | 10985.66 |
8647 | 2013.11.12 14:48 | sell | 4324 | 0.01 | 1.58934 | 0.00000 | 0.00000 | |
8648 | 2013.11.12 15:12 | sell | 4325 | 0.01 | 1.59043 | 0.00000 | 0.00000 | |
8649 | 2013.11.12 15:43 | sell | 4326 | 0.01 | 1.59147 | 0.00000 | 0.00000 | |
8650 | 2013.11.12 16:45 | sell | 4327 | 0.01 | 1.59267 | 0.00000 | 0.00000 | |
8651 | 2013.11.12 19:02 | close | 4324 | 0.01 | 1.59137 | 0.00000 | 0.00000 | -2.09 | 10983.57 |
8652 | 2013.11.12 19:02 | close | 4325 | 0.01 | 1.59137 | 0.00000 | 0.00000 | -1.00 | 10982.57 |
8653 | 2013.11.12 19:02 | close | 4326 | 0.01 | 1.59137 | 0.00000 | 0.00000 | 0.04 | 10982.61 |
8654 | 2013.11.12 19:02 | close | 4327 | 0.01 | 1.59137 | 0.00000 | 0.00000 | 1.24 | 10983.85 |
8655 | 2013.11.12 22:05 | buy | 4328 | 0.01 | 1.58886 | 0.00000 | 0.00000 | |
8656 | 2013.11.12 22:27 | close | 4328 | 0.01 | 1.58970 | 0.00000 | 0.00000 | 0.78 | 10984.63 |
8657 | 2013.11.13 01:01 | buy | 4329 | 0.01 | 1.58936 | 0.00000 | 0.00000 | |
8658 | 2013.11.13 03:04 | close | 4329 | 0.01 | 1.58902 | 0.00000 | 0.00000 | -0.40 | 10984.23 |
8659 | 2013.11.13 22:05 | sell | 4330 | 0.01 | 1.60276 | 0.00000 | 0.00000 | |
8660 | 2013.11.13 23:32 | sell | 4331 | 0.01 | 1.60410 | 0.00000 | 0.00000 | |
8661 | 2013.11.13 23:52 | sell | 4332 | 0.01 | 1.60606 | 0.00000 | 0.00000 | |
8662 | 2013.11.14 01:37 | close | 4330 | 0.01 | 1.60424 | 0.00000 | 0.00000 | -1.62 | 10982.61 |
8663 | 2013.11.14 01:37 | close | 4331 | 0.01 | 1.60424 | 0.00000 | 0.00000 | -0.28 | 10982.33 |
8664 | 2013.11.14 01:37 | close | 4332 | 0.01 | 1.60424 | 0.00000 | 0.00000 | 1.68 | 10984.01 |
8665 | 2013.11.15 00:37 | buy | 4333 | 0.01 | 1.60591 | 0.00000 | 0.00000 | |
8666 | 2013.11.15 02:23 | close | 4333 | 0.01 | 1.60595 | 0.00000 | 0.00000 | -0.02 | 10983.99 |
8667 | 2013.11.18 22:07 | buy | 4334 | 0.01 | 1.60950 | 0.00000 | 0.00000 | |
8668 | 2013.11.18 22:40 | close | 4334 | 0.01 | 1.61039 | 0.00000 | 0.00000 | 0.83 | 10984.82 |
8669 | 2013.11.19 22:14 | sell | 4335 | 0.01 | 1.61231 | 0.00000 | 0.00000 | |
8670 | 2013.11.20 00:00 | close | 4335 | 0.01 | 1.61204 | 0.00000 | 0.00000 | 0.18 | 10985.01 |
8671 | 2013.11.20 01:14 | sell | 4336 | 0.01 | 1.61249 | 0.00000 | 0.00000 | |
8672 | 2013.11.20 01:15 | sell | 4337 | 0.01 | 1.61387 | 0.00000 | 0.00000 | |
8673 | 2013.11.20 02:38 | close | 4336 | 0.01 | 1.61227 | 0.00000 | 0.00000 | 0.16 | 10985.17 |
8674 | 2013.11.20 02:38 | close | 4337 | 0.01 | 1.61227 | 0.00000 | 0.00000 | 1.54 | 10986.71 |
8675 | 2013.11.21 23:17 | sell | 4338 | 0.01 | 1.61816 | 0.00000 | 0.00000 | |
8676 | 2013.11.21 23:20 | sell | 4339 | 0.01 | 1.61982 | 0.00000 | 0.00000 | |
8677 | 2013.11.22 01:28 | close | 4338 | 0.01 | 1.61921 | 0.00000 | 0.00000 | -1.14 | 10985.57 |
8678 | 2013.11.22 01:28 | close | 4339 | 0.01 | 1.61921 | 0.00000 | 0.00000 | 0.52 | 10986.09 |
8679 | 2013.11.22 01:58 | buy | 4340 | 0.01 | 1.61807 | 0.00000 | 0.00000 | |
8680 | 2013.11.22 02:19 | close | 4340 | 0.01 | 1.61887 | 0.00000 | 0.00000 | 0.74 | 10986.83 |
8681 | 2013.11.22 23:09 | sell | 4341 | 0.01 | 1.62211 | 0.00000 | 0.00000 | |
8682 | 2013.11.25 00:02 | close | 4341 | 0.01 | 1.62250 | 0.00000 | 0.00000 | -0.48 | 10986.36 |
8683 | 2013.11.25 00:57 | sell | 4342 | 0.01 | 1.62331 | 0.00000 | 0.00000 | |
8684 | 2013.11.25 02:42 | close | 4342 | 0.01 | 1.62326 | 0.00000 | 0.00000 | -0.01 | 10986.35 |
8685 | 2013.11.25 03:58 | buy | 4343 | 0.01 | 1.62242 | 0.00000 | 0.00000 | |
8686 | 2013.11.25 05:44 | close | 4343 | 0.01 | 1.62258 | 0.00000 | 0.00000 | 0.10 | 10986.45 |
8687 | 2013.11.27 18:43 | buy | 4344 | 0.01 | 1.62706 | 0.00000 | 0.00000 | |
8688 | 2013.11.27 19:01 | buy | 4345 | 0.01 | 1.62598 | 0.00000 | 0.00000 | |
8689 | 2013.11.27 20:46 | close | 4344 | 0.01 | 1.62682 | 0.00000 | 0.00000 | -0.31 | 10986.14 |
8690 | 2013.11.27 20:46 | close | 4345 | 0.01 | 1.62682 | 0.00000 | 0.00000 | 0.77 | 10986.91 |
8691 | 2013.11.27 23:44 | sell | 4346 | 0.01 | 1.62867 | 0.00000 | 0.00000 | |
8692 | 2013.11.28 01:30 | close | 4346 | 0.01 | 1.62842 | 0.00000 | 0.00000 | 0.10 | 10987.01 |
8693 | 2013.11.28 09:10 | buy | 4347 | 0.01 | 1.63067 | 0.00000 | 0.00000 | |
8694 | 2013.11.28 09:58 | close | 4347 | 0.01 | 1.63150 | 0.00000 | 0.00000 | 0.76 | 10987.77 |
8695 | 2013.11.28 14:19 | buy | 4348 | 0.01 | 1.63301 | 0.00000 | 0.00000 | |
8696 | 2013.11.28 14:27 | close | 4348 | 0.01 | 1.63382 | 0.00000 | 0.00000 | 0.74 | 10988.51 |
8697 | 2013.11.28 14:33 | buy | 4349 | 0.01 | 1.63294 | 0.00000 | 0.00000 | |
8698 | 2013.11.28 14:53 | close | 4349 | 0.01 | 1.63377 | 0.00000 | 0.00000 | 0.76 | 10989.27 |
8699 | 2013.11.28 18:04 | buy | 4350 | 0.01 | 1.63425 | 0.00000 | 0.00000 | |
8700 | 2013.11.28 19:50 | close | 4350 | 0.01 | 1.63402 | 0.00000 | 0.00000 | -0.30 | 10988.97 |
8701 | 2013.11.29 07:09 | buy | 4351 | 0.01 | 1.63544 | 0.00000 | 0.00000 | |
8702 | 2013.11.29 09:07 | close | 4351 | 0.01 | 1.63505 | 0.00000 | 0.00000 | -0.46 | 10988.51 |
8703 | 2013.11.29 09:29 | buy | 4352 | 0.01 | 1.63414 | 0.00000 | 0.00000 | |
8704 | 2013.11.29 10:05 | buy | 4353 | 0.01 | 1.63294 | 0.00000 | 0.00000 | |
8705 | 2013.11.29 11:19 | close | 4352 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 0.15 | 10988.66 |
8706 | 2013.11.29 11:19 | close | 4353 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 1.35 | 10990.01 |
8707 | 2013.11.29 23:04 | buy | 4354 | 0.01 | 1.63600 | 0.00000 | 0.00000 | |
8708 | 2013.11.29 23:55 | close | 4354 | 0.01 | 1.63686 | 0.00000 | 0.00000 | 0.79 | 10990.80 |
8709 | 2013.12.02 05:11 | buy | 4355 | 0.01 | 1.64235 | 0.00000 | 0.00000 | |
8710 | 2013.12.02 06:56 | close | 4355 | 0.01 | 1.64200 | 0.00000 | 0.00000 | -0.42 | 10990.38 |
8711 | 2013.12.02 07:43 | buy | 4356 | 0.01 | 1.64149 | 0.00000 | 0.00000 | |
8712 | 2013.12.02 09:17 | buy | 4357 | 0.01 | 1.64055 | 0.00000 | 0.00000 | |
8713 | 2013.12.02 09:40 | close | 4356 | 0.01 | 1.64187 | 0.00000 | 0.00000 | 0.31 | 10990.69 |
8714 | 2013.12.02 09:40 | close | 4357 | 0.01 | 1.64187 | 0.00000 | 0.00000 | 1.25 | 10991.94 |
8715 | 2013.12.02 10:39 | buy | 4358 | 0.01 | 1.64012 | 0.00000 | 0.00000 | |
8716 | 2013.12.02 10:44 | close | 4358 | 0.01 | 1.64100 | 0.00000 | 0.00000 | 0.81 | 10992.75 |
8717 | 2013.12.02 10:56 | buy | 4359 | 0.01 | 1.64006 | 0.00000 | 0.00000 | |
8718 | 2013.12.02 11:22 | buy | 4360 | 0.01 | 1.63899 | 0.00000 | 0.00000 | |
8719 | 2013.12.02 11:29 | close | 4359 | 0.01 | 1.64162 | 0.00000 | 0.00000 | 1.49 | 10994.24 |
8720 | 2013.12.02 11:29 | close | 4360 | 0.01 | 1.64162 | 0.00000 | 0.00000 | 2.56 | 10996.80 |
8721 | 2013.12.02 13:29 | buy | 4361 | 0.01 | 1.63829 | 0.00000 | 0.00000 | |
8722 | 2013.12.02 13:42 | buy | 4362 | 0.01 | 1.63713 | 0.00000 | 0.00000 | |
8723 | 2013.12.02 13:47 | close | 4361 | 0.01 | 1.63857 | 0.00000 | 0.00000 | 0.21 | 10997.01 |
8724 | 2013.12.02 13:47 | close | 4362 | 0.01 | 1.63857 | 0.00000 | 0.00000 | 1.37 | 10998.38 |
8725 | 2013.12.02 15:48 | buy | 4363 | 0.01 | 1.63768 | 0.00000 | 0.00000 | |
8726 | 2013.12.02 16:00 | buy | 4364 | 0.01 | 1.63674 | 0.00000 | 0.00000 | |
8727 | 2013.12.02 17:02 | buy | 4365 | 0.01 | 1.63523 | 0.00000 | 0.00000 | |
8728 | 2013.12.02 17:30 | close | 4363 | 0.01 | 1.63742 | 0.00000 | 0.00000 | -0.33 | 10998.05 |
8729 | 2013.12.02 17:30 | close | 4364 | 0.01 | 1.63742 | 0.00000 | 0.00000 | 0.61 | 10998.66 |
8730 | 2013.12.02 17:30 | close | 4365 | 0.01 | 1.63742 | 0.00000 | 0.00000 | 2.12 | 11000.78 |
8731 | 2013.12.02 23:28 | sell | 4366 | 0.01 | 1.63577 | 0.00000 | 0.00000 | |
8732 | 2013.12.03 01:13 | close | 4366 | 0.01 | 1.63559 | 0.00000 | 0.00000 | 0.08 | 11000.86 |
8733 | 2013.12.03 15:49 | buy | 4367 | 0.01 | 1.64063 | 0.00000 | 0.00000 | |
8734 | 2013.12.03 16:07 | buy | 4368 | 0.01 | 1.63971 | 0.00000 | 0.00000 | |
8735 | 2013.12.03 17:39 | close | 4367 | 0.01 | 1.64119 | 0.00000 | 0.00000 | 0.49 | 11001.35 |
8736 | 2013.12.03 17:39 | close | 4368 | 0.01 | 1.64119 | 0.00000 | 0.00000 | 1.41 | 11002.76 |
8737 | 2013.12.04 00:58 | buy | 4369 | 0.01 | 1.63844 | 0.00000 | 0.00000 | |
8738 | 2013.12.04 02:44 | close | 4369 | 0.01 | 1.63842 | 0.00000 | 0.00000 | -0.09 | 11002.67 |
8739 | 2013.12.09 01:44 | buy | 4370 | 0.01 | 1.63372 | 0.00000 | 0.00000 | |
8740 | 2013.12.09 01:57 | buy | 4371 | 0.01 | 1.63276 | 0.00000 | 0.00000 | |
8741 | 2013.12.09 03:42 | close | 4370 | 0.01 | 1.63345 | 0.00000 | 0.00000 | -0.34 | 11002.33 |
8742 | 2013.12.09 03:42 | close | 4371 | 0.01 | 1.63345 | 0.00000 | 0.00000 | 0.62 | 11002.95 |
8743 | 2013.12.11 01:58 | sell | 4372 | 0.01 | 1.64552 | 0.00000 | 0.00000 | |
8744 | 2013.12.11 02:51 | close | 4372 | 0.01 | 1.64470 | 0.00000 | 0.00000 | 0.75 | 11003.70 |
8745 | 2013.12.11 23:06 | buy | 4373 | 0.01 | 1.63751 | 0.00000 | 0.00000 | |
8746 | 2013.12.12 00:51 | close | 4373 | 0.01 | 1.63756 | 0.00000 | 0.00000 | -0.04 | 11003.66 |
8747 | 2013.12.12 23:13 | sell | 4374 | 0.01 | 1.63536 | 0.00000 | 0.00000 | |
8748 | 2013.12.13 00:43 | close | 4374 | 0.01 | 1.63452 | 0.00000 | 0.00000 | 0.74 | 11004.40 |
8749 | 2013.12.13 15:33 | sell | 4375 | 0.01 | 1.62838 | 0.00000 | 0.00000 | |
8750 | 2013.12.13 15:46 | sell | 4376 | 0.01 | 1.62935 | 0.00000 | 0.00000 | |
8751 | 2013.12.13 16:30 | close | 4375 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 0.45 | 11004.85 |
8752 | 2013.12.13 16:30 | close | 4376 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 1.42 | 11006.27 |
8753 | 2013.12.13 23:10 | sell | 4377 | 0.01 | 1.63031 | 0.00000 | 0.00000 | |
8754 | 2013.12.13 23:29 | close | 4377 | 0.01 | 1.62934 | 0.00000 | 0.00000 | 0.90 | 11007.17 |
8755 | 2013.12.16 01:01 | sell | 4378 | 0.01 | 1.63067 | 0.00000 | 0.00000 | |
8756 | 2013.12.16 01:59 | close | 4378 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 0.80 | 11007.97 |
8757 | 2013.12.17 00:04 | buy | 4379 | 0.01 | 1.62958 | 0.00000 | 0.00000 | |
8758 | 2013.12.17 01:49 | close | 4379 | 0.01 | 1.62966 | 0.00000 | 0.00000 | 0.01 | 11007.98 |
8759 | 2013.12.18 22:47 | buy | 4380 | 0.01 | 1.63734 | 0.00000 | 0.00000 | |
8760 | 2013.12.18 22:57 | close | 4380 | 0.01 | 1.63836 | 0.00000 | 0.00000 | 0.95 | 11008.93 |
8761 | 2013.12.19 00:06 | buy | 4381 | 0.01 | 1.63811 | 0.00000 | 0.00000 | |
8762 | 2013.12.19 00:19 | close | 4381 | 0.01 | 1.63933 | 0.00000 | 0.00000 | 1.15 | 11010.08 |
8763 | 2013.12.19 01:11 | buy | 4382 | 0.01 | 1.63724 | 0.00000 | 0.00000 | |
8764 | 2013.12.19 01:49 | close | 4382 | 0.01 | 1.63805 | 0.00000 | 0.00000 | 0.74 | 11010.82 |
8765 | 2013.12.20 23:36 | buy | 4383 | 0.01 | 1.63255 | 0.00000 | 0.00000 | |
8766 | 2013.12.23 00:01 | close | 4383 | 0.01 | 1.63356 | 0.00000 | 0.00000 | 0.93 | 11011.75 |
8767 | 2013.12.23 23:09 | sell | 4384 | 0.01 | 1.63587 | 0.00000 | 0.00000 | |
8768 | 2013.12.23 23:19 | close | 4384 | 0.01 | 1.63507 | 0.00000 | 0.00000 | 0.73 | 11012.48 |
8769 | 2013.12.24 00:53 | buy | 4385 | 0.01 | 1.63480 | 0.00000 | 0.00000 | |
8770 | 2013.12.24 02:38 | close | 4385 | 0.01 | 1.63473 | 0.00000 | 0.00000 | -0.14 | 11012.34 |
8771 | 2013.12.24 23:25 | sell | 4386 | 0.01 | 1.63753 | 0.00000 | 0.00000 | |
8772 | 2013.12.24 23:34 | close | 4386 | 0.01 | 1.63667 | 0.00000 | 0.00000 | 0.79 | 11013.13 |
8773 | 2013.12.24 23:57 | sell | 4387 | 0.01 | 1.63753 | 0.00000 | 0.00000 | |
8774 | 2013.12.25 00:04 | close | 4387 | 0.01 | 1.63646 | 0.00000 | 0.00000 | 0.97 | 11014.11 |
8775 | 2013.12.27 15:14 | buy | 4388 | 0.01 | 1.65126 | 0.00000 | 0.00000 | |
8776 | 2013.12.27 15:19 | buy | 4389 | 0.01 | 1.65034 | 0.00000 | 0.00000 | |
8777 | 2013.12.27 15:34 | close | 4388 | 0.01 | 1.65225 | 0.00000 | 0.00000 | 0.92 | 11015.03 |
8778 | 2013.12.27 15:34 | close | 4389 | 0.01 | 1.65225 | 0.00000 | 0.00000 | 1.84 | 11016.87 |
8779 | 2013.12.27 17:29 | buy | 4390 | 0.01 | 1.65085 | 0.00000 | 0.00000 | |
8780 | 2013.12.27 17:59 | buy | 4391 | 0.01 | 1.64994 | 0.00000 | 0.00000 | |
8781 | 2013.12.27 18:37 | buy | 4392 | 0.01 | 1.64903 | 0.00000 | 0.00000 | |
8782 | 2013.12.27 21:04 | buy | 4393 | 0.01 | 1.64794 | 0.00000 | 0.00000 | |
8783 | 2013.12.30 00:12 | sell | 4394 | 0.01 | 1.64840 | 0.00000 | 0.00000 | |
8784 | 2013.12.30 00:40 | close | 4390 | 0.01 | 1.64877 | 0.00000 | 0.00000 | -2.16 | 11014.71 |
8785 | 2013.12.30 00:40 | close | 4391 | 0.01 | 1.64877 | 0.00000 | 0.00000 | -1.25 | 11013.46 |
8786 | 2013.12.30 00:40 | close | 4392 | 0.01 | 1.64877 | 0.00000 | 0.00000 | -0.34 | 11013.12 |
8787 | 2013.12.30 00:40 | close | 4393 | 0.01 | 1.64877 | 0.00000 | 0.00000 | 0.75 | 11013.87 |
8788 | 2013.12.30 00:54 | sell | 4395 | 0.01 | 1.64937 | 0.00000 | 0.00000 | |
8789 | 2013.12.30 01:30 | close | 4394 | 0.01 | 1.64808 | 0.00000 | 0.00000 | 0.25 | 11014.12 |
8790 | 2013.12.30 01:30 | close | 4395 | 0.01 | 1.64808 | 0.00000 | 0.00000 | 1.22 | 11015.34 |
8791 | 2013.12.30 22:43 | buy | 4396 | 0.01 | 1.65108 | 0.00000 | 0.00000 | |
8792 | 2013.12.30 23:16 | buy | 4397 | 0.01 | 1.65009 | 0.00000 | 0.00000 | |
8793 | 2013.12.31 00:26 | buy | 4398 | 0.01 | 1.64890 | 0.00000 | 0.00000 | |
8794 | 2013.12.31 03:00 | close | 4396 | 0.01 | 1.64967 | 0.00000 | 0.00000 | -1.49 | 11013.86 |
8795 | 2013.12.31 03:00 | close | 4397 | 0.01 | 1.64967 | 0.00000 | 0.00000 | -0.50 | 11013.36 |
8796 | 2013.12.31 03:00 | close | 4398 | 0.01 | 1.64967 | 0.00000 | 0.00000 | 0.70 | 11014.06 |
8797 | 2013.12.31 21:48 | buy | 4399 | 0.01 | 1.65588 | 0.00000 | 0.00000 | |
8798 | 2013.12.31 22:03 | close | 4399 | 0.01 | 1.65686 | 0.00000 | 0.00000 | 0.91 | 11014.97 |
8799 | 2013.12.31 22:23 | sell | 4400 | 0.01 | 1.65714 | 0.00000 | 0.00000 | |
8800 | 2013.12.31 22:57 | close | 4400 | 0.01 | 1.65624 | 0.00000 | 0.00000 | 0.83 | 11015.80 |
8801 | 2014.01.02 01:11 | sell | 4401 | 0.01 | 1.65844 | 0.00000 | 0.00000 | |
8802 | 2014.01.02 02:57 | close | 4401 | 0.01 | 1.65797 | 0.00000 | 0.00000 | 0.40 | 11016.20 |
8803 | 2014.01.02 09:05 | buy | 4402 | 0.01 | 1.65839 | 0.00000 | 0.00000 | |
8804 | 2014.01.02 09:14 | buy | 4403 | 0.01 | 1.65741 | 0.00000 | 0.00000 | |
8805 | 2014.01.02 10:07 | buy | 4404 | 0.01 | 1.65646 | 0.00000 | 0.00000 | |
8806 | 2014.01.02 11:31 | buy | 4405 | 0.01 | 1.65521 | 0.00000 | 0.00000 | |
8807 | 2014.01.02 14:28 | close | 4402 | 0.01 | 1.64879 | 0.00000 | 0.00000 | -9.67 | 11006.53 |
8808 | 2014.01.02 14:28 | close | 4403 | 0.01 | 1.64879 | 0.00000 | 0.00000 | -8.69 | 10997.84 |
8809 | 2014.01.02 14:28 | close | 4404 | 0.01 | 1.64879 | 0.00000 | 0.00000 | -7.74 | 10990.10 |
8810 | 2014.01.02 14:28 | close | 4405 | 0.01 | 1.64879 | 0.00000 | 0.00000 | -6.49 | 10983.61 |
8811 | 2014.01.02 23:09 | sell | 4406 | 0.01 | 1.64462 | 0.00000 | 0.00000 | |
8812 | 2014.01.03 00:54 | close | 4406 | 0.01 | 1.64436 | 0.00000 | 0.00000 | 0.16 | 10983.77 |
8813 | 2014.01.03 22:03 | buy | 4407 | 0.01 | 1.64191 | 0.00000 | 0.00000 | |
8814 | 2014.01.03 22:32 | buy | 4408 | 0.01 | 1.64100 | 0.00000 | 0.00000 | |
8815 | 2014.01.06 01:00 | close | 4407 | 0.01 | 1.64147 | 0.00000 | 0.00000 | -0.52 | 10983.25 |
8816 | 2014.01.06 01:00 | close | 4408 | 0.01 | 1.64147 | 0.00000 | 0.00000 | 0.39 | 10983.65 |
8817 | 2014.01.07 00:33 | sell | 4409 | 0.01 | 1.64110 | 0.00000 | 0.00000 | |
8818 | 2014.01.07 02:27 | close | 4409 | 0.01 | 1.64134 | 0.00000 | 0.00000 | -0.31 | 10983.34 |
8819 | 2014.01.08 22:28 | sell | 4410 | 0.01 | 1.64563 | 0.00000 | 0.00000 | |
8820 | 2014.01.08 23:18 | close | 4410 | 0.01 | 1.64475 | 0.00000 | 0.00000 | 0.81 | 10984.15 |
8821 | 2014.01.09 22:19 | sell | 4411 | 0.01 | 1.64769 | 0.00000 | 0.00000 | |
8822 | 2014.01.09 23:38 | sell | 4412 | 0.01 | 1.64863 | 0.00000 | 0.00000 | |
8823 | 2014.01.10 01:08 | close | 4411 | 0.01 | 1.64733 | 0.00000 | 0.00000 | 0.26 | 10984.41 |
8824 | 2014.01.10 01:08 | close | 4412 | 0.01 | 1.64733 | 0.00000 | 0.00000 | 1.20 | 10985.61 |
8825 | 2014.01.10 22:03 | buy | 4413 | 0.01 | 1.64703 | 0.00000 | 0.00000 | |
8826 | 2014.01.10 22:16 | close | 4413 | 0.01 | 1.64793 | 0.00000 | 0.00000 | 0.83 | 10986.44 |
8827 | 2014.01.13 01:57 | sell | 4414 | 0.01 | 1.64930 | 0.00000 | 0.00000 | |
8828 | 2014.01.13 02:50 | close | 4414 | 0.01 | 1.64847 | 0.00000 | 0.00000 | 0.76 | 10987.20 |
8829 | 2014.01.13 17:48 | sell | 4415 | 0.01 | 1.63792 | 0.00000 | 0.00000 | |
8830 | 2014.01.13 19:33 | close | 4415 | 0.01 | 1.63763 | 0.00000 | 0.00000 | 0.22 | 10987.42 |
8831 | 2014.01.15 00:46 | buy | 4416 | 0.01 | 1.64334 | 0.00000 | 0.00000 | |
8832 | 2014.01.15 02:32 | close | 4416 | 0.01 | 1.64327 | 0.00000 | 0.00000 | -0.14 | 10987.28 |
8833 | 2014.01.15 22:05 | sell | 4417 | 0.01 | 1.63741 | 0.00000 | 0.00000 | |
8834 | 2014.01.15 23:51 | close | 4417 | 0.01 | 1.63710 | 0.00000 | 0.00000 | 0.24 | 10987.52 |
8835 | 2014.01.16 00:24 | buy | 4418 | 0.01 | 1.63647 | 0.00000 | 0.00000 | |
8836 | 2014.01.16 02:15 | close | 4418 | 0.01 | 1.63609 | 0.00000 | 0.00000 | -0.45 | 10987.07 |
8837 | 2014.01.17 22:48 | buy | 4419 | 0.01 | 1.64076 | 0.00000 | 0.00000 | |
8838 | 2014.01.17 23:21 | close | 4419 | 0.01 | 1.64156 | 0.00000 | 0.00000 | 0.73 | 10987.80 |
8839 | 2014.01.21 01:37 | buy | 4420 | 0.01 | 1.64224 | 0.00000 | 0.00000 | |
8840 | 2014.01.21 03:44 | buy | 4421 | 0.01 | 1.64123 | 0.00000 | 0.00000 | |
8841 | 2014.01.21 04:04 | close | 4420 | 0.01 | 1.64289 | 0.00000 | 0.00000 | 0.58 | 10988.38 |
8842 | 2014.01.21 04:04 | close | 4421 | 0.01 | 1.64289 | 0.00000 | 0.00000 | 1.59 | 10989.97 |
8843 | 2014.01.22 16:37 | buy | 4422 | 0.01 | 1.65536 | 0.00000 | 0.00000 | |
8844 | 2014.01.22 17:00 | close | 4422 | 0.01 | 1.65635 | 0.00000 | 0.00000 | 0.92 | 10990.89 |
8845 | 2014.01.22 23:41 | buy | 4423 | 0.01 | 1.65699 | 0.00000 | 0.00000 | |
8846 | 2014.01.23 01:26 | close | 4423 | 0.01 | 1.65662 | 0.00000 | 0.00000 | -0.46 | 10990.43 |
8847 | 2014.01.23 01:33 | buy | 4424 | 0.01 | 1.65621 | 0.00000 | 0.00000 | |
8848 | 2014.01.23 03:19 | close | 4424 | 0.01 | 1.65699 | 0.00000 | 0.00000 | 0.71 | 10991.14 |
8849 | 2014.01.23 12:28 | buy | 4425 | 0.01 | 1.65894 | 0.00000 | 0.00000 | |
8850 | 2014.01.23 13:22 | close | 4425 | 0.01 | 1.65996 | 0.00000 | 0.00000 | 0.95 | 10992.09 |
8851 | 2014.01.23 13:50 | buy | 4426 | 0.01 | 1.65852 | 0.00000 | 0.00000 | |
8852 | 2014.01.23 13:55 | close | 4426 | 0.01 | 1.65935 | 0.00000 | 0.00000 | 0.76 | 10992.85 |
8853 | 2014.01.23 21:37 | buy | 4427 | 0.01 | 1.66070 | 0.00000 | 0.00000 | |
8854 | 2014.01.23 21:51 | close | 4427 | 0.01 | 1.66163 | 0.00000 | 0.00000 | 0.86 | 10993.71 |
8855 | 2014.01.23 23:10 | sell | 4428 | 0.01 | 1.66407 | 0.00000 | 0.00000 | |
8856 | 2014.01.24 00:55 | close | 4428 | 0.01 | 1.66375 | 0.00000 | 0.00000 | 0.22 | 10993.93 |
8857 | 2014.01.24 02:42 | buy | 4429 | 0.01 | 1.66244 | 0.00000 | 0.00000 | |
8858 | 2014.01.24 04:24 | close | 4429 | 0.01 | 1.66324 | 0.00000 | 0.00000 | 0.73 | 10994.66 |
8859 | 2014.01.24 08:59 | buy | 4430 | 0.01 | 1.66224 | 0.00000 | 0.00000 | |
8860 | 2014.01.24 09:05 | close | 4430 | 0.01 | 1.66324 | 0.00000 | 0.00000 | 0.93 | 10995.59 |
8861 | 2014.01.24 11:19 | buy | 4431 | 0.01 | 1.66125 | 0.00000 | 0.00000 | |
8862 | 2014.01.24 11:30 | close | 4431 | 0.01 | 1.66209 | 0.00000 | 0.00000 | 0.77 | 10996.36 |
8863 | 2014.01.24 19:41 | sell | 4432 | 0.01 | 1.65074 | 0.00000 | 0.00000 | |
8864 | 2014.01.24 20:51 | close | 4432 | 0.01 | 1.64992 | 0.00000 | 0.00000 | 0.75 | 10997.11 |
8865 | 2014.01.24 23:46 | buy | 4433 | 0.01 | 1.64928 | 0.00000 | 0.00000 | |
8866 | 2014.01.27 00:00 | close | 4433 | 0.01 | 1.65048 | 0.00000 | 0.00000 | 1.12 | 10998.23 |
8867 | 2014.01.27 01:52 | sell | 4434 | 0.01 | 1.64881 | 0.00000 | 0.00000 | |
8868 | 2014.01.27 02:09 | sell | 4435 | 0.01 | 1.64984 | 0.00000 | 0.00000 | |
8869 | 2014.01.27 02:43 | close | 4434 | 0.01 | 1.64850 | 0.00000 | 0.00000 | 0.24 | 10998.47 |
8870 | 2014.01.27 02:43 | close | 4435 | 0.01 | 1.64850 | 0.00000 | 0.00000 | 1.27 | 10999.74 |
8871 | 2014.01.27 22:23 | sell | 4436 | 0.01 | 1.65817 | 0.00000 | 0.00000 | |
8872 | 2014.01.28 00:09 | close | 4436 | 0.01 | 1.65814 | 0.00000 | 0.00000 | -0.07 | 10999.68 |
8873 | 2014.01.29 00:16 | buy | 4437 | 0.01 | 1.65684 | 0.00000 | 0.00000 | |
8874 | 2014.01.29 02:01 | close | 4437 | 0.01 | 1.65672 | 0.00000 | 0.00000 | -0.19 | 10999.49 |
8875 | 2014.01.29 22:55 | buy | 4438 | 0.01 | 1.65494 | 0.00000 | 0.00000 | |
8876 | 2014.01.29 23:20 | close | 4438 | 0.01 | 1.65585 | 0.00000 | 0.00000 | 0.84 | 11000.33 |
8877 | 2014.01.30 13:31 | sell | 4439 | 0.01 | 1.64808 | 0.00000 | 0.00000 | |
8878 | 2014.01.30 13:39 | sell | 4440 | 0.01 | 1.64915 | 0.00000 | 0.00000 | |
8879 | 2014.01.30 15:03 | close | 4439 | 0.01 | 1.64775 | 0.00000 | 0.00000 | 0.26 | 11000.59 |
8880 | 2014.01.30 15:03 | close | 4440 | 0.01 | 1.64775 | 0.00000 | 0.00000 | 1.33 | 11001.92 |
8881 | 2014.01.30 23:44 | sell | 4441 | 0.01 | 1.64844 | 0.00000 | 0.00000 | |
8882 | 2014.01.31 00:32 | sell | 4442 | 0.01 | 1.64935 | 0.00000 | 0.00000 | |
8883 | 2014.01.31 02:27 | close | 4441 | 0.01 | 1.64927 | 0.00000 | 0.00000 | -0.93 | 11000.99 |
8884 | 2014.01.31 02:27 | close | 4442 | 0.01 | 1.64927 | 0.00000 | 0.00000 | 0.01 | 11001.00 |
8885 | 2014.01.31 22:54 | sell | 4443 | 0.01 | 1.64414 | 0.00000 | 0.00000 | |
8886 | 2014.02.03 00:00 | close | 4443 | 0.01 | 1.64262 | 0.00000 | 0.00000 | 1.42 | 11002.43 |
8887 | 2014.02.03 11:21 | sell | 4444 | 0.01 | 1.64036 | 0.00000 | 0.00000 | |
8888 | 2014.02.03 11:29 | close | 4444 | 0.01 | 1.63751 | 0.00000 | 0.00000 | 2.78 | 11005.21 |
8889 | 2014.02.03 16:24 | sell | 4445 | 0.01 | 1.63498 | 0.00000 | 0.00000 | |
8890 | 2014.02.03 17:03 | sell | 4446 | 0.01 | 1.63659 | 0.00000 | 0.00000 | |
8891 | 2014.02.03 17:26 | close | 4445 | 0.01 | 1.63494 | 0.00000 | 0.00000 | -0.03 | 11005.18 |
8892 | 2014.02.03 17:26 | close | 4446 | 0.01 | 1.63494 | 0.00000 | 0.00000 | 1.58 | 11006.76 |
8893 | 2014.02.03 22:39 | sell | 4447 | 0.01 | 1.63121 | 0.00000 | 0.00000 | |
8894 | 2014.02.03 23:03 | close | 4447 | 0.01 | 1.63026 | 0.00000 | 0.00000 | 0.88 | 11007.64 |
8895 | 2014.02.04 10:12 | sell | 4448 | 0.01 | 1.62919 | 0.00000 | 0.00000 | |
8896 | 2014.02.04 10:34 | close | 4448 | 0.01 | 1.62826 | 0.00000 | 0.00000 | 0.86 | 11008.50 |
8897 | 2014.02.04 10:39 | sell | 4449 | 0.01 | 1.62983 | 0.00000 | 0.00000 | |
8898 | 2014.02.04 10:46 | close | 4449 | 0.01 | 1.62890 | 0.00000 | 0.00000 | 0.86 | 11009.36 |
8899 | 2014.02.04 11:20 | sell | 4450 | 0.01 | 1.63016 | 0.00000 | 0.00000 | |
8900 | 2014.02.04 11:31 | sell | 4451 | 0.01 | 1.63336 | 0.00000 | 0.00000 | |
8901 | 2014.02.04 13:13 | sell | 4452 | 0.01 | 1.63426 | 0.00000 | 0.00000 | |
8902 | 2014.02.04 13:57 | close | 4450 | 0.01 | 1.63162 | 0.00000 | 0.00000 | -1.53 | 11007.83 |
8903 | 2014.02.04 13:57 | close | 4451 | 0.01 | 1.63162 | 0.00000 | 0.00000 | 1.67 | 11009.50 |
8904 | 2014.02.04 13:57 | close | 4452 | 0.01 | 1.63162 | 0.00000 | 0.00000 | 2.57 | 11012.07 |
8905 | 2014.02.04 17:39 | sell | 4453 | 0.01 | 1.63099 | 0.00000 | 0.00000 | |
8906 | 2014.02.04 17:56 | close | 4453 | 0.01 | 1.63019 | 0.00000 | 0.00000 | 0.73 | 11012.80 |
8907 | 2014.02.04 19:36 | sell | 4454 | 0.01 | 1.63147 | 0.00000 | 0.00000 | |
8908 | 2014.02.04 20:04 | sell | 4455 | 0.01 | 1.63256 | 0.00000 | 0.00000 | |
8909 | 2014.02.04 21:50 | close | 4454 | 0.01 | 1.63188 | 0.00000 | 0.00000 | -0.48 | 11012.32 |
8910 | 2014.02.04 21:50 | close | 4455 | 0.01 | 1.63188 | 0.00000 | 0.00000 | 0.61 | 11012.93 |
8911 | 2014.02.04 23:36 | sell | 4456 | 0.01 | 1.63317 | 0.00000 | 0.00000 | |
8912 | 2014.02.05 01:08 | close | 4456 | 0.01 | 1.63234 | 0.00000 | 0.00000 | 0.73 | 11013.66 |
8913 | 2014.02.05 02:33 | sell | 4457 | 0.01 | 1.63352 | 0.00000 | 0.00000 | |
8914 | 2014.02.05 04:19 | close | 4457 | 0.01 | 1.63321 | 0.00000 | 0.00000 | 0.24 | 11013.90 |
8915 | 2014.02.05 15:34 | sell | 4458 | 0.01 | 1.62849 | 0.00000 | 0.00000 | |
8916 | 2014.02.05 15:38 | close | 4458 | 0.01 | 1.62759 | 0.00000 | 0.00000 | 0.83 | 11014.73 |
8917 | 2014.02.05 16:26 | sell | 4459 | 0.01 | 1.62812 | 0.00000 | 0.00000 | |
8918 | 2014.02.05 16:37 | sell | 4460 | 0.01 | 1.62904 | 0.00000 | 0.00000 | |
8919 | 2014.02.05 17:03 | close | 4459 | 0.01 | 1.62687 | 0.00000 | 0.00000 | 1.18 | 11015.91 |
8920 | 2014.02.05 17:03 | close | 4460 | 0.01 | 1.62687 | 0.00000 | 0.00000 | 2.10 | 11018.01 |
8921 | 2014.02.05 17:21 | sell | 4461 | 0.01 | 1.63077 | 0.00000 | 0.00000 | |
8922 | 2014.02.05 17:48 | sell | 4462 | 0.01 | 1.63185 | 0.00000 | 0.00000 | |
8923 | 2014.02.05 18:28 | close | 4461 | 0.01 | 1.63030 | 0.00000 | 0.00000 | 0.40 | 11018.41 |
8924 | 2014.02.05 18:28 | close | 4462 | 0.01 | 1.63030 | 0.00000 | 0.00000 | 1.48 | 11019.89 |
8925 | 2014.02.06 00:54 | sell | 4463 | 0.01 | 1.63140 | 0.00000 | 0.00000 | |
8926 | 2014.02.06 01:58 | sell | 4464 | 0.01 | 1.63234 | 0.00000 | 0.00000 | |
8927 | 2014.02.06 03:30 | close | 4463 | 0.01 | 1.63095 | 0.00000 | 0.00000 | 0.38 | 11020.27 |
8928 | 2014.02.06 03:30 | close | 4464 | 0.01 | 1.63095 | 0.00000 | 0.00000 | 1.32 | 11021.59 |
8929 | 2014.02.07 00:48 | buy | 4465 | 0.01 | 1.63159 | 0.00000 | 0.00000 | |
8930 | 2014.02.07 02:31 | close | 4465 | 0.01 | 1.63240 | 0.00000 | 0.00000 | 0.74 | 11022.33 |
8931 | 2014.02.07 23:58 | buy | 4466 | 0.01 | 1.64071 | 0.00000 | 0.00000 | |
8932 | 2014.02.10 00:03 | close | 4466 | 0.01 | 1.64045 | 0.00000 | 0.00000 | -0.34 | 11021.99 |
8933 | 2014.02.10 01:24 | sell | 4467 | 0.01 | 1.64141 | 0.00000 | 0.00000 | |
8934 | 2014.02.10 03:10 | close | 4467 | 0.01 | 1.64113 | 0.00000 | 0.00000 | 0.21 | 11022.20 |
8935 | 2014.02.12 14:38 | buy | 4468 | 0.01 | 1.65159 | 0.00000 | 0.00000 | |
8936 | 2014.02.12 14:54 | close | 4468 | 0.01 | 1.65240 | 0.00000 | 0.00000 | 0.74 | 11022.94 |
8937 | 2014.02.12 22:11 | sell | 4469 | 0.01 | 1.65979 | 0.00000 | 0.00000 | |
8938 | 2014.02.12 23:56 | close | 4469 | 0.01 | 1.65964 | 0.00000 | 0.00000 | 0.08 | 11023.02 |
8939 | 2014.02.13 00:35 | sell | 4470 | 0.01 | 1.66047 | 0.00000 | 0.00000 | |
8940 | 2014.02.13 00:40 | sell | 4471 | 0.01 | 1.66149 | 0.00000 | 0.00000 | |
8941 | 2014.02.13 02:25 | close | 4470 | 0.01 | 1.66086 | 0.00000 | 0.00000 | -0.46 | 11022.56 |
8942 | 2014.02.13 02:25 | close | 4471 | 0.01 | 1.66086 | 0.00000 | 0.00000 | 0.56 | 11023.12 |
8943 | 2014.02.13 07:51 | buy | 4472 | 0.01 | 1.66108 | 0.00000 | 0.00000 | |
8944 | 2014.02.13 08:16 | close | 4472 | 0.01 | 1.66196 | 0.00000 | 0.00000 | 0.81 | 11023.93 |
8945 | 2014.02.13 08:51 | buy | 4473 | 0.01 | 1.66047 | 0.00000 | 0.00000 | |
8946 | 2014.02.13 09:25 | close | 4473 | 0.01 | 1.66127 | 0.00000 | 0.00000 | 0.73 | 11024.66 |
8947 | 2014.02.13 09:42 | buy | 4474 | 0.01 | 1.66006 | 0.00000 | 0.00000 | |
8948 | 2014.02.13 09:54 | close | 4474 | 0.01 | 1.66107 | 0.00000 | 0.00000 | 0.94 | 11025.60 |
8949 | 2014.02.13 14:06 | buy | 4475 | 0.01 | 1.66260 | 0.00000 | 0.00000 | |
8950 | 2014.02.13 14:10 | close | 4475 | 0.01 | 1.66359 | 0.00000 | 0.00000 | 0.92 | 11026.52 |
8951 | 2014.02.13 22:13 | sell | 4476 | 0.01 | 1.66578 | 0.00000 | 0.00000 | |
8952 | 2014.02.13 23:59 | close | 4476 | 0.01 | 1.66575 | 0.00000 | 0.00000 | -0.04 | 11026.48 |
8953 | 2014.02.14 05:06 | buy | 4477 | 0.01 | 1.66475 | 0.00000 | 0.00000 | |
8954 | 2014.02.14 06:15 | close | 4477 | 0.01 | 1.66555 | 0.00000 | 0.00000 | 0.73 | 11027.21 |
8955 | 2014.02.14 22:37 | sell | 4478 | 0.01 | 1.67476 | 0.00000 | 0.00000 | |
8956 | 2014.02.17 00:15 | sell | 4479 | 0.01 | 1.67611 | 0.00000 | 0.00000 | |
8957 | 2014.02.17 02:07 | close | 4478 | 0.01 | 1.67581 | 0.00000 | 0.00000 | -1.15 | 11026.06 |
8958 | 2014.02.17 02:07 | close | 4479 | 0.01 | 1.67581 | 0.00000 | 0.00000 | 0.23 | 11026.29 |
8959 | 2014.02.17 05:38 | buy | 4480 | 0.01 | 1.67897 | 0.00000 | 0.00000 | |
8960 | 2014.02.17 07:23 | close | 4480 | 0.01 | 1.67896 | 0.00000 | 0.00000 | -0.08 | 11026.21 |
8961 | 2014.02.17 09:03 | buy | 4481 | 0.01 | 1.67779 | 0.00000 | 0.00000 | |
8962 | 2014.02.17 10:22 | buy | 4482 | 0.01 | 1.67671 | 0.00000 | 0.00000 | |
8963 | 2014.02.17 11:13 | buy | 4483 | 0.01 | 1.67567 | 0.00000 | 0.00000 | |
8964 | 2014.02.17 11:19 | buy | 4484 | 0.01 | 1.67432 | 0.00000 | 0.00000 | |
8965 | 2014.02.17 22:40 | close | 4481 | 0.01 | 1.67093 | 0.00000 | 0.00000 | -6.93 | 11019.28 |
8966 | 2014.02.17 22:40 | close | 4482 | 0.01 | 1.67093 | 0.00000 | 0.00000 | -5.85 | 11013.43 |
8967 | 2014.02.17 22:40 | close | 4483 | 0.01 | 1.67093 | 0.00000 | 0.00000 | -4.81 | 11008.62 |
8968 | 2014.02.17 22:40 | close | 4484 | 0.01 | 1.67093 | 0.00000 | 0.00000 | -3.46 | 11005.16 |
8969 | 2014.02.17 23:25 | sell | 4485 | 0.01 | 1.67144 | 0.00000 | 0.00000 | |
8970 | 2014.02.18 01:21 | close | 4485 | 0.01 | 1.67178 | 0.00000 | 0.00000 | -0.44 | 11004.73 |
8971 | 2014.02.18 09:56 | buy | 4486 | 0.01 | 1.67197 | 0.00000 | 0.00000 | |
8972 | 2014.02.18 10:05 | buy | 4487 | 0.01 | 1.67098 | 0.00000 | 0.00000 | |
8973 | 2014.02.18 10:14 | buy | 4488 | 0.01 | 1.66980 | 0.00000 | 0.00000 | |
8974 | 2014.02.18 10:34 | buy | 4489 | 0.01 | 1.66864 | 0.00000 | 0.00000 | |
8975 | 2014.02.18 12:46 | close | 4486 | 0.01 | 1.66995 | 0.00000 | 0.00000 | -2.09 | 11002.64 |
8976 | 2014.02.18 12:46 | close | 4487 | 0.01 | 1.66995 | 0.00000 | 0.00000 | -1.10 | 11001.54 |
8977 | 2014.02.18 12:46 | close | 4488 | 0.01 | 1.66995 | 0.00000 | 0.00000 | 0.08 | 11001.62 |
8978 | 2014.02.18 12:46 | close | 4489 | 0.01 | 1.66995 | 0.00000 | 0.00000 | 1.24 | 11002.86 |
8979 | 2014.02.21 23:06 | buy | 4490 | 0.01 | 1.66308 | 0.00000 | 0.00000 | |
8980 | 2014.02.21 23:37 | buy | 4491 | 0.01 | 1.66198 | 0.00000 | 0.00000 | |
8981 | 2014.02.24 00:01 | close | 4490 | 0.01 | 1.66276 | 0.00000 | 0.00000 | -0.40 | 11002.46 |
8982 | 2014.02.24 00:01 | close | 4491 | 0.01 | 1.66276 | 0.00000 | 0.00000 | 0.70 | 11003.16 |
8983 | 2014.02.24 22:57 | buy | 4492 | 0.01 | 1.66520 | 0.00000 | 0.00000 | |
8984 | 2014.02.25 00:42 | close | 4492 | 0.01 | 1.66565 | 0.00000 | 0.00000 | 0.37 | 11003.53 |
8985 | 2014.02.25 22:49 | buy | 4493 | 0.01 | 1.66687 | 0.00000 | 0.00000 | |
8986 | 2014.02.25 23:41 | close | 4493 | 0.01 | 1.66779 | 0.00000 | 0.00000 | 0.85 | 11004.38 |
8987 | 2014.02.28 23:05 | buy | 4494 | 0.01 | 1.67392 | 0.00000 | 0.00000 | |
8988 | 2014.02.28 23:16 | close | 4494 | 0.01 | 1.67475 | 0.00000 | 0.00000 | 0.76 | 11005.14 |
8989 | 2014.02.28 23:58 | buy | 4495 | 0.01 | 1.67405 | 0.00000 | 0.00000 | |
8990 | 2014.03.03 00:05 | buy | 4496 | 0.01 | 1.67224 | 0.00000 | 0.00000 | |
8991 | 2014.03.03 00:23 | close | 4495 | 0.01 | 1.67398 | 0.00000 | 0.00000 | -0.15 | 11005.00 |
8992 | 2014.03.03 00:23 | close | 4496 | 0.01 | 1.67398 | 0.00000 | 0.00000 | 1.67 | 11006.67 |
8993 | 2014.03.10 01:48 | sell | 4497 | 0.01 | 1.67317 | 0.00000 | 0.00000 | |
8994 | 2014.03.10 03:34 | close | 4497 | 0.01 | 1.67348 | 0.00000 | 0.00000 | -0.38 | 11006.29 |
8995 | 2014.03.10 22:24 | sell | 4498 | 0.01 | 1.66473 | 0.00000 | 0.00000 | |
8996 | 2014.03.11 00:09 | close | 4498 | 0.01 | 1.66442 | 0.00000 | 0.00000 | 0.21 | 11006.50 |
8997 | 2014.03.14 22:35 | sell | 4499 | 0.01 | 1.66404 | 0.00000 | 0.00000 | |
8998 | 2014.03.16 23:00 | close | 4499 | 0.01 | 1.66408 | 0.00000 | 0.00000 | -0.11 | 11006.39 |
8999 | 2014.03.20 17:48 | sell | 4500 | 0.01 | 1.65068 | 0.00000 | 0.00000 | |
9000 | 2014.03.20 18:38 | sell | 4501 | 0.01 | 1.65173 | 0.00000 | 0.00000 | |
9001 | 2014.03.20 19:36 | close | 4500 | 0.01 | 1.65039 | 0.00000 | 0.00000 | 0.22 | 11006.61 |
9002 | 2014.03.20 19:36 | close | 4501 | 0.01 | 1.65039 | 0.00000 | 0.00000 | 1.27 | 11007.88 |
9003 | 2014.03.23 23:14 | buy | 4502 | 0.01 | 1.64782 | 0.00000 | 0.00000 | |
9004 | 2014.03.24 00:59 | close | 4502 | 0.01 | 1.64858 | 0.00000 | 0.00000 | 0.68 | 11008.56 |
9005 | 2014.03.24 01:59 | sell | 4503 | 0.01 | 1.64937 | 0.00000 | 0.00000 | |
9006 | 2014.03.24 02:09 | close | 4503 | 0.01 | 1.64853 | 0.00000 | 0.00000 | 0.77 | 11009.33 |
9007 | 2014.03.27 01:49 | buy | 4504 | 0.01 | 1.65699 | 0.00000 | 0.00000 | |
9008 | 2014.03.27 02:03 | close | 4504 | 0.01 | 1.65781 | 0.00000 | 0.00000 | 0.75 | 11010.08 |
9009 | 2014.03.30 23:02 | sell | 4505 | 0.01 | 1.66529 | 0.00000 | 0.00000 | |
9010 | 2014.03.30 23:44 | close | 4505 | 0.01 | 1.66447 | 0.00000 | 0.00000 | 0.75 | 11010.83 |
9011 | 2014.03.31 22:58 | buy | 4506 | 0.01 | 1.66633 | 0.00000 | 0.00000 | |
9012 | 2014.04.01 00:43 | close | 4506 | 0.01 | 1.66640 | 0.00000 | 0.00000 | -0.01 | 11010.82 |
9013 | 2014.04.04 22:33 | buy | 4507 | 0.01 | 1.65711 | 0.00000 | 0.00000 | |
9014 | 2014.04.06 23:01 | close | 4507 | 0.01 | 1.65675 | 0.00000 | 0.00000 | -0.43 | 11010.39 |
9015 | 2014.04.09 08:37 | buy | 4508 | 0.01 | 1.67402 | 0.00000 | 0.00000 | |
9016 | 2014.04.09 10:11 | close | 4508 | 0.01 | 1.67491 | 0.00000 | 0.00000 | 0.82 | 11011.21 |
9017 | 2014.04.09 10:59 | buy | 4509 | 0.01 | 1.67349 | 0.00000 | 0.00000 | |
9018 | 2014.04.09 11:12 | buy | 4510 | 0.01 | 1.67257 | 0.00000 | 0.00000 | |
9019 | 2014.04.09 12:02 | close | 4509 | 0.01 | 1.67384 | 0.00000 | 0.00000 | 0.28 | 11011.49 |
9020 | 2014.04.09 12:02 | close | 4510 | 0.01 | 1.67384 | 0.00000 | 0.00000 | 1.20 | 11012.69 |
9021 | 2014.04.09 16:25 | buy | 4511 | 0.01 | 1.67452 | 0.00000 | 0.00000 | |
9022 | 2014.04.09 16:53 | close | 4511 | 0.01 | 1.67533 | 0.00000 | 0.00000 | 0.74 | 11013.43 |
9023 | 2014.04.10 04:07 | buy | 4512 | 0.01 | 1.67996 | 0.00000 | 0.00000 | |
9024 | 2014.04.10 06:02 | close | 4512 | 0.01 | 1.67972 | 0.00000 | 0.00000 | -0.31 | 11013.12 |
9025 | 2014.04.10 07:37 | buy | 4513 | 0.01 | 1.67894 | 0.00000 | 0.00000 | |
9026 | 2014.04.10 08:31 | buy | 4514 | 0.01 | 1.67759 | 0.00000 | 0.00000 | |
9027 | 2014.04.10 09:02 | close | 4513 | 0.01 | 1.67917 | 0.00000 | 0.00000 | 0.16 | 11013.28 |
9028 | 2014.04.10 09:02 | close | 4514 | 0.01 | 1.67917 | 0.00000 | 0.00000 | 1.51 | 11014.79 |
9029 | 2014.04.11 22:54 | buy | 4515 | 0.01 | 1.67304 | 0.00000 | 0.00000 | |
9030 | 2014.04.13 23:03 | close | 4515 | 0.01 | 1.67296 | 0.00000 | 0.00000 | -0.15 | 11014.64 |
9031 | 2014.04.13 23:22 | buy | 4516 | 0.01 | 1.67274 | 0.00000 | 0.00000 | |
9032 | 2014.04.13 23:37 | close | 4516 | 0.01 | 1.67354 | 0.00000 | 0.00000 | 0.73 | 11015.37 |
9033 | 2014.04.14 01:57 | buy | 4517 | 0.01 | 1.67272 | 0.00000 | 0.00000 | |
9034 | 2014.04.14 03:43 | close | 4517 | 0.01 | 1.67281 | 0.00000 | 0.00000 | 0.02 | 11015.39 |
9035 | 2014.04.21 01:55 | buy | 4518 | 0.01 | 1.67915 | 0.00000 | 0.00000 | |
9036 | 2014.04.21 03:40 | close | 4518 | 0.01 | 1.67893 | 0.00000 | 0.00000 | -0.29 | 11015.10 |
9037 | 2014.05.04 23:13 | sell | 4519 | 0.01 | 1.68821 | 0.00000 | 0.00000 | |
9038 | 2014.05.05 00:59 | close | 4519 | 0.01 | 1.68785 | 0.00000 | 0.00000 | 0.26 | 11015.37 |
9039 | 2014.05.06 17:04 | buy | 4520 | 0.01 | 1.69829 | 0.00000 | 0.00000 | |
9040 | 2014.05.06 18:49 | close | 4520 | 0.01 | 1.69834 | 0.00000 | 0.00000 | -0.02 | 11015.35 |
9041 | 2014.05.08 22:12 | buy | 4521 | 0.01 | 1.69325 | 0.00000 | 0.00000 | |
9042 | 2014.05.08 23:57 | close | 4521 | 0.01 | 1.69307 | 0.00000 | 0.00000 | -0.25 | 11015.10 |
9043 | 2014.05.12 00:35 | sell | 4522 | 0.01 | 1.68564 | 0.00000 | 0.00000 | |
9044 | 2014.05.12 02:29 | close | 4522 | 0.01 | 1.68595 | 0.00000 | 0.00000 | -0.38 | 11014.72 |
9045 | 2014.05.28 17:49 | sell | 4523 | 0.01 | 1.67162 | 0.00000 | 0.00000 | |
9046 | 2014.05.28 18:00 | close | 4523 | 0.01 | 1.67075 | 0.00000 | 0.00000 | 0.80 | 11015.52 |
9047 | 2014.06.12 22:15 | sell | 4524 | 0.01 | 1.68871 | 0.00000 | 0.00000 | |
9048 | 2014.06.12 22:18 | sell | 4525 | 0.01 | 1.68985 | 0.00000 | 0.00000 | |
9049 | 2014.06.12 22:23 | sell | 4526 | 0.01 | 1.69090 | 0.00000 | 0.00000 | |
9050 | 2014.06.12 22:35 | sell | 4527 | 0.01 | 1.69186 | 0.00000 | 0.00000 | |
9051 | 2014.06.13 08:32 | close | 4524 | 0.01 | 1.69835 | 0.00000 | 0.00000 | -9.74 | 11005.78 |
9052 | 2014.06.13 08:32 | close | 4525 | 0.01 | 1.69835 | 0.00000 | 0.00000 | -8.60 | 10997.18 |
9053 | 2014.06.13 08:32 | close | 4526 | 0.01 | 1.69835 | 0.00000 | 0.00000 | -7.55 | 10989.64 |
9054 | 2014.06.13 08:32 | close | 4527 | 0.01 | 1.69835 | 0.00000 | 0.00000 | -6.59 | 10983.05 |
9055 | 2014.06.13 11:36 | buy | 4528 | 0.01 | 1.69654 | 0.00000 | 0.00000 | |
9056 | 2014.06.13 12:51 | buy | 4529 | 0.01 | 1.69562 | 0.00000 | 0.00000 | |
9057 | 2014.06.13 14:37 | close | 4528 | 0.01 | 1.69673 | 0.00000 | 0.00000 | 0.12 | 10983.17 |
9058 | 2014.06.13 14:37 | close | 4529 | 0.01 | 1.69673 | 0.00000 | 0.00000 | 1.04 | 10984.21 |
9059 | 2014.06.13 15:55 | buy | 4530 | 0.01 | 1.69548 | 0.00000 | 0.00000 | |
9060 | 2014.06.13 16:51 | buy | 4531 | 0.01 | 1.69441 | 0.00000 | 0.00000 | |
9061 | 2014.06.13 16:59 | close | 4530 | 0.01 | 1.69578 | 0.00000 | 0.00000 | 0.23 | 10984.44 |
9062 | 2014.06.13 16:59 | close | 4531 | 0.01 | 1.69578 | 0.00000 | 0.00000 | 1.30 | 10985.74 |
9063 | 2014.06.13 22:38 | buy | 4532 | 0.01 | 1.69625 | 0.00000 | 0.00000 | |
9064 | 2014.06.15 23:00 | close | 4532 | 0.01 | 1.69717 | 0.00000 | 0.00000 | 0.85 | 10986.59 |
9065 | 2014.06.16 11:18 | buy | 4533 | 0.01 | 1.69670 | 0.00000 | 0.00000 | |
9066 | 2014.06.16 13:03 | close | 4533 | 0.01 | 1.69698 | 0.00000 | 0.00000 | 0.21 | 10986.80 |
9067 | 2014.06.16 18:25 | buy | 4534 | 0.01 | 1.69764 | 0.00000 | 0.00000 | |
9068 | 2014.06.16 18:39 | close | 4534 | 0.01 | 1.69853 | 0.00000 | 0.00000 | 0.82 | 10987.62 |
9069 | 2014.06.19 01:48 | sell | 4535 | 0.01 | 1.69965 | 0.00000 | 0.00000 | |
9070 | 2014.06.19 03:34 | close | 4535 | 0.01 | 1.69950 | 0.00000 | 0.00000 | 0.08 | 10987.70 |
9071 | 2014.06.19 19:40 | buy | 4536 | 0.01 | 1.70343 | 0.00000 | 0.00000 | |
9072 | 2014.06.19 20:43 | close | 4536 | 0.01 | 1.70425 | 0.00000 | 0.00000 | 0.75 | 10988.45 |
9073 | 2014.06.27 22:04 | sell | 4537 | 0.01 | 1.70434 | 0.00000 | 0.00000 | |
9074 | 2014.06.27 22:34 | close | 4537 | 0.01 | 1.70353 | 0.00000 | 0.00000 | 0.74 | 10989.19 |
9075 | 2014.07.01 17:06 | buy | 4538 | 0.01 | 1.71357 | 0.00000 | 0.00000 | |
9076 | 2014.07.01 17:20 | close | 4538 | 0.01 | 1.71438 | 0.00000 | 0.00000 | 0.74 | 10989.93 |
9077 | 2014.07.01 21:06 | buy | 4539 | 0.01 | 1.71505 | 0.00000 | 0.00000 | |
9078 | 2014.07.01 22:51 | close | 4539 | 0.01 | 1.71500 | 0.00000 | 0.00000 | -0.12 | 10989.81 |
9079 | 2014.07.06 23:25 | sell | 4540 | 0.01 | 1.71638 | 0.00000 | 0.00000 | |
9080 | 2014.07.07 00:56 | close | 4540 | 0.01 | 1.71557 | 0.00000 | 0.00000 | 0.71 | 10990.52 |
9081 | 2014.07.07 01:14 | buy | 4541 | 0.01 | 1.71523 | 0.00000 | 0.00000 | |
9082 | 2014.07.07 02:42 | buy | 4542 | 0.01 | 1.71417 | 0.00000 | 0.00000 | |
9083 | 2014.07.07 04:27 | close | 4541 | 0.01 | 1.71448 | 0.00000 | 0.00000 | -0.82 | 10989.70 |
9084 | 2014.07.07 04:27 | close | 4542 | 0.01 | 1.71448 | 0.00000 | 0.00000 | 0.24 | 10989.94 |
9085 | 2014.07.18 00:48 | buy | 4543 | 0.01 | 1.70860 | 0.00000 | 0.00000 | |
9086 | 2014.07.18 00:57 | close | 4543 | 0.01 | 1.70940 | 0.00000 | 0.00000 | 0.73 | 10990.67 |
9087 | 2014.07.23 22:36 | sell | 4544 | 0.01 | 1.70446 | 0.00000 | 0.00000 | |
9088 | 2014.07.24 00:22 | close | 4544 | 0.01 | 1.70390 | 0.00000 | 0.00000 | 0.41 | 10991.08 |
9089 | 2014.08.01 14:32 | sell | 4545 | 0.01 | 1.68448 | 0.00000 | 0.00000 | |
9090 | 2014.08.01 14:38 | close | 4545 | 0.01 | 1.68340 | 0.00000 | 0.00000 | 1.01 | 10992.09 |
9091 | 2014.08.01 14:57 | sell | 4546 | 0.01 | 1.68424 | 0.00000 | 0.00000 | |
9092 | 2014.08.01 15:30 | close | 4546 | 0.01 | 1.68342 | 0.00000 | 0.00000 | 0.75 | 10992.84 |
9093 | 2014.08.03 23:04 | sell | 4547 | 0.01 | 1.68308 | 0.00000 | 0.00000 | |
9094 | 2014.08.04 00:10 | close | 4547 | 0.01 | 1.68220 | 0.00000 | 0.00000 | 0.78 | 10993.63 |
9095 | 2014.08.04 00:24 | buy | 4548 | 0.01 | 1.68192 | 0.00000 | 0.00000 | |
9096 | 2014.08.04 01:38 | close | 4548 | 0.01 | 1.68279 | 0.00000 | 0.00000 | 0.80 | 10994.43 |
9097 | 2014.08.04 01:38 | sell | 4549 | 0.01 | 1.68279 | 0.00000 | 0.00000 | |
9098 | 2014.08.04 03:24 | close | 4549 | 0.01 | 1.68300 | 0.00000 | 0.00000 | -0.28 | 10994.15 |
9099 | 2014.08.05 22:40 | sell | 4550 | 0.01 | 1.68849 | 0.00000 | 0.00000 | |
9100 | 2014.08.06 00:25 | close | 4550 | 0.01 | 1.68835 | 0.00000 | 0.00000 | 0.04 | 10994.19 |
9101 | 2014.08.13 14:35 | sell | 4551 | 0.01 | 1.67177 | 0.00000 | 0.00000 | |
9102 | 2014.08.13 14:40 | sell | 4552 | 0.01 | 1.67270 | 0.00000 | 0.00000 | |
9103 | 2014.08.13 15:11 | close | 4551 | 0.01 | 1.67140 | 0.00000 | 0.00000 | 0.30 | 10994.49 |
9104 | 2014.08.13 15:11 | close | 4552 | 0.01 | 1.67140 | 0.00000 | 0.00000 | 1.23 | 10995.72 |
9105 | 2014.08.14 11:14 | sell | 4553 | 0.01 | 1.66795 | 0.00000 | 0.00000 | |
9106 | 2014.08.14 11:27 | sell | 4554 | 0.01 | 1.66897 | 0.00000 | 0.00000 | |
9107 | 2014.08.14 13:13 | close | 4553 | 0.01 | 1.66816 | 0.00000 | 0.00000 | -0.28 | 10995.44 |
9108 | 2014.08.14 13:13 | close | 4554 | 0.01 | 1.66816 | 0.00000 | 0.00000 | 0.74 | 10996.18 |
9109 | 2014.08.17 23:15 | sell | 4555 | 0.01 | 1.67197 | 0.00000 | 0.00000 | |
9110 | 2014.08.18 01:01 | close | 4555 | 0.01 | 1.67181 | 0.00000 | 0.00000 | 0.06 | 10996.25 |
9111 | 2014.08.21 08:03 | sell | 4556 | 0.01 | 1.65759 | 0.00000 | 0.00000 | |
9112 | 2014.08.21 08:52 | sell | 4557 | 0.01 | 1.65864 | 0.00000 | 0.00000 | |
9113 | 2014.08.21 10:06 | sell | 4558 | 0.01 | 1.65970 | 0.00000 | 0.00000 | |
9114 | 2014.08.21 10:31 | close | 4556 | 0.01 | 1.65748 | 0.00000 | 0.00000 | 0.04 | 10996.29 |
9115 | 2014.08.21 10:31 | close | 4557 | 0.01 | 1.65748 | 0.00000 | 0.00000 | 1.09 | 10997.38 |
9116 | 2014.08.21 10:31 | close | 4558 | 0.01 | 1.65748 | 0.00000 | 0.00000 | 2.15 | 10999.53 |
9117 | 2014.08.24 23:15 | buy | 4559 | 0.01 | 1.65542 | 0.00000 | 0.00000 | |
9118 | 2014.08.24 23:42 | buy | 4560 | 0.01 | 1.65399 | 0.00000 | 0.00000 | |
9119 | 2014.08.25 01:27 | close | 4559 | 0.01 | 1.65469 | 0.00000 | 0.00000 | -0.81 | 10998.72 |
9120 | 2014.08.25 01:27 | close | 4560 | 0.01 | 1.65469 | 0.00000 | 0.00000 | 0.62 | 10999.34 |
9121 | 2014.08.25 23:50 | buy | 4561 | 0.01 | 1.65730 | 0.00000 | 0.00000 | |
9122 | 2014.08.26 01:57 | close | 4561 | 0.01 | 1.65699 | 0.00000 | 0.00000 | -0.39 | 10998.95 |
9123 | 2014.08.29 22:00 | sell | 4562 | 0.01 | 1.66025 | 0.00000 | 0.00000 | |
9124 | 2014.08.31 23:00 | close | 4562 | 0.01 | 1.65940 | 0.00000 | 0.00000 | 0.78 | 10999.73 |
9125 | 2014.09.03 07:55 | sell | 4563 | 0.01 | 1.64640 | 0.00000 | 0.00000 | |
9126 | 2014.09.03 08:13 | sell | 4564 | 0.01 | 1.64740 | 0.00000 | 0.00000 | |
9127 | 2014.09.03 09:59 | close | 4563 | 0.01 | 1.64639 | 0.00000 | 0.00000 | -0.06 | 10999.67 |
9128 | 2014.09.03 09:59 | close | 4564 | 0.01 | 1.64639 | 0.00000 | 0.00000 | 0.94 | 11000.61 |
9129 | 2014.09.04 23:04 | buy | 4565 | 0.01 | 1.63281 | 0.00000 | 0.00000 | |
9130 | 2014.09.04 23:09 | buy | 4566 | 0.01 | 1.63084 | 0.00000 | 0.00000 | |
9131 | 2014.09.05 00:54 | close | 4565 | 0.01 | 1.63213 | 0.00000 | 0.00000 | -0.76 | 10999.85 |
9132 | 2014.09.05 00:54 | close | 4566 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 1.21 | 11001.07 |
9133 | 2014.09.05 01:45 | buy | 4567 | 0.01 | 1.62965 | 0.00000 | 0.00000 | |
9134 | 2014.09.05 03:12 | close | 4567 | 0.01 | 1.63047 | 0.00000 | 0.00000 | 0.75 | 11001.82 |
9135 | 2014.09.05 03:25 | sell | 4568 | 0.01 | 1.63091 | 0.00000 | 0.00000 | |
9136 | 2014.09.05 05:11 | close | 4568 | 0.01 | 1.63120 | 0.00000 | 0.00000 | -0.36 | 11001.46 |
9137 | 2014.09.05 08:04 | sell | 4569 | 0.01 | 1.63194 | 0.00000 | 0.00000 | |
9138 | 2014.09.05 08:41 | sell | 4570 | 0.01 | 1.63286 | 0.00000 | 0.00000 | |
9139 | 2014.09.05 10:26 | close | 4569 | 0.01 | 1.63179 | 0.00000 | 0.00000 | 0.08 | 11001.54 |
9140 | 2014.09.05 10:26 | close | 4570 | 0.01 | 1.63179 | 0.00000 | 0.00000 | 1.00 | 11002.54 |
9141 | 2014.09.05 14:31 | sell | 4571 | 0.01 | 1.63259 | 0.00000 | 0.00000 | |
9142 | 2014.09.05 14:33 | close | 4571 | 0.01 | 1.63149 | 0.00000 | 0.00000 | 1.03 | 11003.57 |
9143 | 2014.09.05 14:58 | sell | 4572 | 0.01 | 1.63208 | 0.00000 | 0.00000 | |
9144 | 2014.09.05 15:17 | close | 4572 | 0.01 | 1.63108 | 0.00000 | 0.00000 | 0.93 | 11004.50 |
9145 | 2014.09.05 15:42 | sell | 4573 | 0.01 | 1.63343 | 0.00000 | 0.00000 | |
9146 | 2014.09.05 16:22 | close | 4573 | 0.01 | 1.63243 | 0.00000 | 0.00000 | 0.93 | 11005.43 |
9147 | 2014.09.05 19:36 | sell | 4574 | 0.01 | 1.63172 | 0.00000 | 0.00000 | |
9148 | 2014.09.05 20:53 | sell | 4575 | 0.01 | 1.63296 | 0.00000 | 0.00000 | |
9149 | 2014.09.07 23:00 | close | 4574 | 0.01 | 1.61753 | 0.00000 | 0.00000 | 14.12 | 11019.55 |
9150 | 2014.09.07 23:00 | close | 4575 | 0.01 | 1.61753 | 0.00000 | 0.00000 | 15.36 | 11034.91 |
9151 | 2014.09.08 00:56 | sell | 4576 | 0.01 | 1.62211 | 0.00000 | 0.00000 | |
9152 | 2014.09.08 01:08 | close | 4576 | 0.01 | 1.62126 | 0.00000 | 0.00000 | 0.79 | 11035.70 |
9153 | 2014.09.08 02:02 | sell | 4577 | 0.01 | 1.62209 | 0.00000 | 0.00000 | |
9154 | 2014.09.08 02:49 | sell | 4578 | 0.01 | 1.62306 | 0.00000 | 0.00000 | |
9155 | 2014.09.08 04:35 | close | 4577 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -0.45 | 11035.25 |
9156 | 2014.09.08 04:35 | close | 4578 | 0.01 | 1.62248 | 0.00000 | 0.00000 | 0.52 | 11035.77 |
9157 | 2014.09.08 13:10 | sell | 4579 | 0.01 | 1.61270 | 0.00000 | 0.00000 | |
9158 | 2014.09.08 13:16 | sell | 4580 | 0.01 | 1.61371 | 0.00000 | 0.00000 | |
9159 | 2014.09.08 14:28 | sell | 4581 | 0.01 | 1.61463 | 0.00000 | 0.00000 | |
9160 | 2014.09.08 15:16 | sell | 4582 | 0.01 | 1.61563 | 0.00000 | 0.00000 | |
9161 | 2014.09.08 17:37 | close | 4579 | 0.01 | 1.61453 | 0.00000 | 0.00000 | -1.89 | 11033.88 |
9162 | 2014.09.08 17:37 | close | 4580 | 0.01 | 1.61453 | 0.00000 | 0.00000 | -0.88 | 11033.00 |
9163 | 2014.09.08 17:37 | close | 4581 | 0.01 | 1.61453 | 0.00000 | 0.00000 | 0.04 | 11033.04 |
9164 | 2014.09.08 17:37 | close | 4582 | 0.01 | 1.61453 | 0.00000 | 0.00000 | 1.04 | 11034.08 |
9165 | 2014.09.08 23:42 | buy | 4583 | 0.01 | 1.60972 | 0.00000 | 0.00000 | |
9166 | 2014.09.09 01:27 | close | 4583 | 0.01 | 1.60957 | 0.00000 | 0.00000 | -0.22 | 11033.86 |
9167 | 2014.09.09 02:34 | sell | 4584 | 0.01 | 1.61028 | 0.00000 | 0.00000 | |
9168 | 2014.09.09 04:19 | close | 4584 | 0.01 | 1.61030 | 0.00000 | 0.00000 | -0.08 | 11033.78 |
9169 | 2014.09.09 07:53 | sell | 4585 | 0.01 | 1.60839 | 0.00000 | 0.00000 | |
9170 | 2014.09.09 08:28 | sell | 4586 | 0.01 | 1.60946 | 0.00000 | 0.00000 | |
9171 | 2014.09.09 10:20 | sell | 4587 | 0.01 | 1.61041 | 0.00000 | 0.00000 | |
9172 | 2014.09.09 10:23 | sell | 4588 | 0.01 | 1.61137 | 0.00000 | 0.00000 | |
9173 | 2014.09.09 14:37 | close | 4585 | 0.01 | 1.60955 | 0.00000 | 0.00000 | -1.22 | 11032.56 |
9174 | 2014.09.09 14:37 | close | 4586 | 0.01 | 1.60955 | 0.00000 | 0.00000 | -0.15 | 11032.41 |
9175 | 2014.09.09 14:37 | close | 4587 | 0.01 | 1.60955 | 0.00000 | 0.00000 | 0.80 | 11033.21 |
9176 | 2014.09.09 14:37 | close | 4588 | 0.01 | 1.60955 | 0.00000 | 0.00000 | 1.76 | 11034.97 |
9177 | 2014.09.09 16:53 | sell | 4589 | 0.01 | 1.61165 | 0.00000 | 0.00000 | |
9178 | 2014.09.09 16:56 | close | 4589 | 0.01 | 1.61085 | 0.00000 | 0.00000 | 0.74 | 11035.71 |
9179 | 2014.09.09 21:31 | sell | 4590 | 0.01 | 1.61069 | 0.00000 | 0.00000 | |
9180 | 2014.09.09 21:47 | sell | 4591 | 0.01 | 1.61185 | 0.00000 | 0.00000 | |
9181 | 2014.09.09 23:33 | close | 4590 | 0.01 | 1.61106 | 0.00000 | 0.00000 | -0.43 | 11035.28 |
9182 | 2014.09.09 23:33 | close | 4591 | 0.01 | 1.61106 | 0.00000 | 0.00000 | 0.73 | 11036.01 |
9183 | 2014.09.10 01:20 | sell | 4592 | 0.01 | 1.61150 | 0.00000 | 0.00000 | |
9184 | 2014.09.10 02:13 | sell | 4593 | 0.01 | 1.61250 | 0.00000 | 0.00000 | |
9185 | 2014.09.10 02:23 | sell | 4594 | 0.01 | 1.61356 | 0.00000 | 0.00000 | |
9186 | 2014.09.10 04:09 | close | 4592 | 0.01 | 1.61281 | 0.00000 | 0.00000 | -1.37 | 11034.64 |
9187 | 2014.09.10 04:09 | close | 4593 | 0.01 | 1.61281 | 0.00000 | 0.00000 | -0.37 | 11034.27 |
9188 | 2014.09.10 04:09 | close | 4594 | 0.01 | 1.61281 | 0.00000 | 0.00000 | 0.69 | 11034.96 |
9189 | 2014.09.10 08:09 | sell | 4595 | 0.01 | 1.61267 | 0.00000 | 0.00000 | |
9190 | 2014.09.10 08:30 | sell | 4596 | 0.01 | 1.61368 | 0.00000 | 0.00000 | |
9191 | 2014.09.10 08:41 | sell | 4597 | 0.01 | 1.61477 | 0.00000 | 0.00000 | |
9192 | 2014.09.10 09:22 | close | 4595 | 0.01 | 1.61282 | 0.00000 | 0.00000 | -0.21 | 11034.75 |
9193 | 2014.09.10 09:22 | close | 4596 | 0.01 | 1.61282 | 0.00000 | 0.00000 | 0.80 | 11035.55 |
9194 | 2014.09.10 09:22 | close | 4597 | 0.01 | 1.61282 | 0.00000 | 0.00000 | 1.89 | 11037.44 |
9195 | 2014.09.10 12:28 | sell | 4598 | 0.01 | 1.61146 | 0.00000 | 0.00000 | |
9196 | 2014.09.10 12:33 | sell | 4599 | 0.01 | 1.61262 | 0.00000 | 0.00000 | |
9197 | 2014.09.10 12:41 | sell | 4600 | 0.01 | 1.61364 | 0.00000 | 0.00000 | |
9198 | 2014.09.10 14:36 | close | 4598 | 0.01 | 1.61296 | 0.00000 | 0.00000 | -1.56 | 11035.88 |
9199 | 2014.09.10 14:36 | close | 4599 | 0.01 | 1.61296 | 0.00000 | 0.00000 | -0.40 | 11035.48 |
9200 | 2014.09.10 14:36 | close | 4600 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 0.62 | 11036.10 |
9201 | 2014.09.10 15:25 | sell | 4601 | 0.01 | 1.61363 | 0.00000 | 0.00000 | |
9202 | 2014.09.10 15:52 | sell | 4602 | 0.01 | 1.61694 | 0.00000 | 0.00000 | |
9203 | 2014.09.10 16:45 | close | 4601 | 0.01 | 1.61430 | 0.00000 | 0.00000 | -0.73 | 11035.37 |
9204 | 2014.09.10 16:45 | close | 4602 | 0.01 | 1.61430 | 0.00000 | 0.00000 | 2.58 | 11037.95 |
9205 | 2014.09.11 22:52 | sell | 4603 | 0.01 | 1.62328 | 0.00000 | 0.00000 | |
9206 | 2014.09.11 22:57 | sell | 4604 | 0.01 | 1.62567 | 0.00000 | 0.00000 | |
9207 | 2014.09.11 23:02 | close | 4603 | 0.01 | 1.62363 | 0.00000 | 0.00000 | -0.41 | 11037.54 |
9208 | 2014.09.11 23:02 | close | 4604 | 0.01 | 1.62363 | 0.00000 | 0.00000 | 1.97 | 11039.51 |
9209 | 2014.09.11 23:08 | sell | 4605 | 0.01 | 1.62541 | 0.00000 | 0.00000 | |
9210 | 2014.09.11 23:34 | sell | 4606 | 0.01 | 1.62637 | 0.00000 | 0.00000 | |
9211 | 2014.09.11 23:43 | sell | 4607 | 0.01 | 1.62733 | 0.00000 | 0.00000 | |
9212 | 2014.09.12 00:36 | close | 4605 | 0.01 | 1.62555 | 0.00000 | 0.00000 | -0.24 | 11039.27 |
9213 | 2014.09.12 00:36 | close | 4606 | 0.01 | 1.62555 | 0.00000 | 0.00000 | 0.72 | 11039.99 |
9214 | 2014.09.12 00:36 | close | 4607 | 0.01 | 1.62555 | 0.00000 | 0.00000 | 1.68 | 11041.68 |
9215 | 2014.09.12 22:37 | sell | 4608 | 0.01 | 1.62630 | 0.00000 | 0.00000 | |
9216 | 2014.09.14 23:00 | sell | 4609 | 0.01 | 1.62754 | 0.00000 | 0.00000 | |
9217 | 2014.09.15 00:46 | close | 4608 | 0.01 | 1.62628 | 0.00000 | 0.00000 | -0.08 | 11041.60 |
9218 | 2014.09.15 00:46 | close | 4609 | 0.01 | 1.62628 | 0.00000 | 0.00000 | 1.16 | 11042.76 |
9219 | 2014.09.15 00:54 | buy | 4610 | 0.01 | 1.62583 | 0.00000 | 0.00000 | |
9220 | 2014.09.15 02:16 | buy | 4611 | 0.01 | 1.62399 | 0.00000 | 0.00000 | |
9221 | 2014.09.15 04:02 | close | 4610 | 0.01 | 1.62498 | 0.00000 | 0.00000 | -0.92 | 11041.84 |
9222 | 2014.09.15 04:02 | close | 4611 | 0.01 | 1.62498 | 0.00000 | 0.00000 | 0.93 | 11042.77 |
9223 | 2014.09.16 00:05 | buy | 4612 | 0.01 | 1.62258 | 0.00000 | 0.00000 | |
9224 | 2014.09.16 01:50 | close | 4612 | 0.01 | 1.62282 | 0.00000 | 0.00000 | 0.18 | 11042.95 |
9225 | 2014.09.16 22:03 | buy | 4613 | 0.01 | 1.62716 | 0.00000 | 0.00000 | |
9226 | 2014.09.16 23:49 | close | 4613 | 0.01 | 1.62717 | 0.00000 | 0.00000 | -0.06 | 11042.89 |
9227 | 2014.09.17 00:27 | buy | 4614 | 0.01 | 1.62620 | 0.00000 | 0.00000 | |
9228 | 2014.09.17 00:53 | buy | 4615 | 0.01 | 1.62507 | 0.00000 | 0.00000 | |
9229 | 2014.09.17 01:56 | close | 4614 | 0.01 | 1.62644 | 0.00000 | 0.00000 | 0.17 | 11043.06 |
9230 | 2014.09.17 01:56 | close | 4615 | 0.01 | 1.62644 | 0.00000 | 0.00000 | 1.31 | 11044.37 |
9231 | 2014.09.17 23:41 | buy | 4616 | 0.01 | 1.62634 | 0.00000 | 0.00000 | |
9232 | 2014.09.17 23:43 | buy | 4617 | 0.01 | 1.62536 | 0.00000 | 0.00000 | |
9233 | 2014.09.17 23:49 | close | 4616 | 0.01 | 1.62700 | 0.00000 | 0.00000 | 0.59 | 11044.96 |
9234 | 2014.09.17 23:49 | close | 4617 | 0.01 | 1.62700 | 0.00000 | 0.00000 | 1.57 | 11046.53 |
9235 | 2014.09.17 23:57 | buy | 4618 | 0.01 | 1.62616 | 0.00000 | 0.00000 | |
9236 | 2014.09.18 00:53 | buy | 4619 | 0.01 | 1.62508 | 0.00000 | 0.00000 | |
9237 | 2014.09.18 01:50 | close | 4618 | 0.01 | 1.62647 | 0.00000 | 0.00000 | 0.22 | 11046.75 |
9238 | 2014.09.18 01:50 | close | 4619 | 0.01 | 1.62647 | 0.00000 | 0.00000 | 1.32 | 11048.07 |
9239 | 2014.09.18 17:21 | buy | 4620 | 0.01 | 1.63638 | 0.00000 | 0.00000 | |
9240 | 2014.09.18 17:30 | buy | 4621 | 0.01 | 1.63499 | 0.00000 | 0.00000 | |
9241 | 2014.09.18 17:41 | close | 4620 | 0.01 | 1.63680 | 0.00000 | 0.00000 | 0.35 | 11048.42 |
9242 | 2014.09.18 17:41 | close | 4621 | 0.01 | 1.63680 | 0.00000 | 0.00000 | 1.74 | 11050.16 |
9243 | 2014.09.18 22:45 | sell | 4622 | 0.01 | 1.63956 | 0.00000 | 0.00000 | |
9244 | 2014.09.18 23:37 | sell | 4623 | 0.01 | 1.64341 | 0.00000 | 0.00000 | |
9245 | 2014.09.18 23:57 | sell | 4624 | 0.01 | 1.64437 | 0.00000 | 0.00000 | |
9246 | 2014.09.19 02:00 | close | 4622 | 0.01 | 1.64271 | 0.00000 | 0.00000 | -3.25 | 11046.91 |
9247 | 2014.09.19 02:00 | close | 4623 | 0.01 | 1.64271 | 0.00000 | 0.00000 | 0.60 | 11047.52 |
9248 | 2014.09.19 02:00 | close | 4624 | 0.01 | 1.64271 | 0.00000 | 0.00000 | 1.56 | 11049.08 |
9249 | 2014.09.19 06:52 | buy | 4625 | 0.01 | 1.64661 | 0.00000 | 0.00000 | |
9250 | 2014.09.19 06:56 | close | 4625 | 0.01 | 1.64759 | 0.00000 | 0.00000 | 0.91 | 11049.99 |
9251 | 2014.09.19 07:08 | buy | 4626 | 0.01 | 1.64648 | 0.00000 | 0.00000 | |
9252 | 2014.09.19 07:12 | buy | 4627 | 0.01 | 1.64541 | 0.00000 | 0.00000 | |
9253 | 2014.09.19 07:20 | buy | 4628 | 0.01 | 1.64367 | 0.00000 | 0.00000 | |
9254 | 2014.09.19 07:47 | close | 4626 | 0.01 | 1.64603 | 0.00000 | 0.00000 | -0.52 | 11049.47 |
9255 | 2014.09.19 07:47 | close | 4627 | 0.01 | 1.64603 | 0.00000 | 0.00000 | 0.55 | 11050.02 |
9256 | 2014.09.19 07:47 | close | 4628 | 0.01 | 1.64603 | 0.00000 | 0.00000 | 2.29 | 11052.31 |
9257 | 2014.09.19 08:29 | buy | 4629 | 0.01 | 1.64402 | 0.00000 | 0.00000 | |
9258 | 2014.09.19 08:37 | close | 4629 | 0.01 | 1.64488 | 0.00000 | 0.00000 | 0.79 | 11053.10 |
9259 | 2014.09.19 10:24 | buy | 4630 | 0.01 | 1.64392 | 0.00000 | 0.00000 | |
9260 | 2014.09.19 10:27 | buy | 4631 | 0.01 | 1.64258 | 0.00000 | 0.00000 | |
9261 | 2014.09.19 10:36 | buy | 4632 | 0.01 | 1.64099 | 0.00000 | 0.00000 | |
9262 | 2014.09.19 10:41 | buy | 4633 | 0.01 | 1.63861 | 0.00000 | 0.00000 | |
9263 | 2014.09.19 14:03 | close | 4630 | 0.01 | 1.63328 | 0.00000 | 0.00000 | -10.71 | 11042.39 |
9264 | 2014.09.19 14:03 | close | 4631 | 0.01 | 1.63328 | 0.00000 | 0.00000 | -9.37 | 11033.02 |
9265 | 2014.09.19 14:03 | close | 4632 | 0.01 | 1.63328 | 0.00000 | 0.00000 | -7.78 | 11025.24 |
9266 | 2014.09.19 14:03 | close | 4633 | 0.01 | 1.63328 | 0.00000 | 0.00000 | -5.40 | 11019.84 |
9267 | 2014.09.19 22:06 | buy | 4634 | 0.01 | 1.62985 | 0.00000 | 0.00000 | |
9268 | 2014.09.19 22:11 | buy | 4635 | 0.01 | 1.62891 | 0.00000 | 0.00000 | |
9269 | 2014.09.21 23:00 | close | 4634 | 0.01 | 1.63057 | 0.00000 | 0.00000 | 0.65 | 11020.49 |
9270 | 2014.09.21 23:00 | close | 4635 | 0.01 | 1.63057 | 0.00000 | 0.00000 | 1.59 | 11022.08 |
9271 | 2014.09.22 01:03 | sell | 4636 | 0.01 | 1.63130 | 0.00000 | 0.00000 | |
9272 | 2014.09.22 01:08 | sell | 4637 | 0.01 | 1.63253 | 0.00000 | 0.00000 | |
9273 | 2014.09.22 02:00 | close | 4636 | 0.01 | 1.63103 | 0.00000 | 0.00000 | 0.20 | 11022.28 |
9274 | 2014.09.22 02:00 | close | 4637 | 0.01 | 1.63103 | 0.00000 | 0.00000 | 1.43 | 11023.71 |
9275 | 2014.09.23 01:06 | sell | 4638 | 0.01 | 1.63695 | 0.00000 | 0.00000 | |
9276 | 2014.09.23 02:51 | close | 4638 | 0.01 | 1.63664 | 0.00000 | 0.00000 | 0.24 | 11023.95 |
9277 | 2014.09.25 01:11 | buy | 4639 | 0.01 | 1.63265 | 0.00000 | 0.00000 | |
9278 | 2014.09.25 01:12 | buy | 4640 | 0.01 | 1.63164 | 0.00000 | 0.00000 | |
9279 | 2014.09.25 02:23 | close | 4639 | 0.01 | 1.63326 | 0.00000 | 0.00000 | 0.54 | 11024.49 |
9280 | 2014.09.25 02:23 | close | 4640 | 0.01 | 1.63326 | 0.00000 | 0.00000 | 1.55 | 11026.04 |
9281 | 2014.09.28 23:06 | buy | 4641 | 0.01 | 1.62336 | 0.00000 | 0.00000 | |
9282 | 2014.09.28 23:50 | close | 4641 | 0.01 | 1.62419 | 0.00000 | 0.00000 | 0.77 | 11026.81 |
9283 | 2014.10.02 01:05 | sell | 4642 | 0.01 | 1.61902 | 0.00000 | 0.00000 | |
9284 | 2014.10.02 02:51 | close | 4642 | 0.01 | 1.61851 | 0.00000 | 0.00000 | 0.45 | 11027.26 |
9285 | 2014.10.02 17:46 | sell | 4643 | 0.01 | 1.61328 | 0.00000 | 0.00000 | |
9286 | 2014.10.02 17:48 | close | 4643 | 0.01 | 1.61246 | 0.00000 | 0.00000 | 0.76 | 11028.02 |
9287 | 2014.10.02 17:58 | sell | 4644 | 0.01 | 1.61367 | 0.00000 | 0.00000 | |
9288 | 2014.10.02 18:11 | close | 4644 | 0.01 | 1.61284 | 0.00000 | 0.00000 | 0.77 | 11028.79 |
9289 | 2014.10.02 18:50 | sell | 4645 | 0.01 | 1.61449 | 0.00000 | 0.00000 | |
9290 | 2014.10.02 20:31 | sell | 4646 | 0.01 | 1.61540 | 0.00000 | 0.00000 | |
9291 | 2014.10.02 21:48 | close | 4645 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 0.39 | 11029.18 |
9292 | 2014.10.02 21:48 | close | 4646 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 1.30 | 11030.48 |
9293 | 2014.10.02 23:36 | sell | 4647 | 0.01 | 1.61502 | 0.00000 | 0.00000 | |
9294 | 2014.10.03 01:21 | close | 4647 | 0.01 | 1.61476 | 0.00000 | 0.00000 | 0.17 | 11030.65 |
9295 | 2014.10.03 13:42 | sell | 4648 | 0.01 | 1.60773 | 0.00000 | 0.00000 | |
9296 | 2014.10.03 14:14 | close | 4648 | 0.01 | 1.60688 | 0.00000 | 0.00000 | 0.79 | 11031.44 |
9297 | 2014.10.03 19:21 | sell | 4649 | 0.01 | 1.59703 | 0.00000 | 0.00000 | |
9298 | 2014.10.03 21:07 | close | 4649 | 0.01 | 1.59715 | 0.00000 | 0.00000 | -0.18 | 11031.26 |
9299 | 2014.10.03 22:59 | buy | 4650 | 0.01 | 1.59660 | 0.00000 | 0.00000 | |
9300 | 2014.10.05 23:03 | close | 4650 | 0.01 | 1.59699 | 0.00000 | 0.00000 | 0.33 | 11031.59 |
9301 | 2014.10.06 00:07 | buy | 4651 | 0.01 | 1.59650 | 0.00000 | 0.00000 | |
9302 | 2014.10.06 01:15 | buy | 4652 | 0.01 | 1.59552 | 0.00000 | 0.00000 | |
9303 | 2014.10.06 02:03 | close | 4651 | 0.01 | 1.59722 | 0.00000 | 0.00000 | 0.66 | 11032.25 |
9304 | 2014.10.06 02:03 | close | 4652 | 0.01 | 1.59722 | 0.00000 | 0.00000 | 1.64 | 11033.89 |
9305 | 2014.10.06 02:03 | sell | 4653 | 0.01 | 1.59722 | 0.00000 | 0.00000 | |
9306 | 2014.10.06 03:39 | sell | 4654 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
9307 | 2014.10.06 05:31 | close | 4653 | 0.01 | 1.59810 | 0.00000 | 0.00000 | -0.94 | 11032.95 |
9308 | 2014.10.06 05:31 | close | 4654 | 0.01 | 1.59810 | 0.00000 | 0.00000 | 0.04 | 11032.99 |
9309 | 2014.10.06 10:57 | sell | 4655 | 0.01 | 1.59803 | 0.00000 | 0.00000 | |
9310 | 2014.10.06 12:15 | sell | 4656 | 0.01 | 1.59901 | 0.00000 | 0.00000 | |
9311 | 2014.10.06 13:05 | close | 4655 | 0.01 | 1.59769 | 0.00000 | 0.00000 | 0.28 | 11033.27 |
9312 | 2014.10.06 13:05 | close | 4656 | 0.01 | 1.59769 | 0.00000 | 0.00000 | 1.26 | 11034.53 |
9313 | 2014.10.06 14:07 | sell | 4657 | 0.01 | 1.59952 | 0.00000 | 0.00000 | |
9314 | 2014.10.06 14:19 | close | 4657 | 0.01 | 1.59871 | 0.00000 | 0.00000 | 0.75 | 11035.28 |
9315 | 2014.10.06 15:59 | sell | 4658 | 0.01 | 1.59981 | 0.00000 | 0.00000 | |
9316 | 2014.10.06 16:04 | sell | 4659 | 0.01 | 1.60086 | 0.00000 | 0.00000 | |
9317 | 2014.10.06 17:46 | sell | 4660 | 0.01 | 1.60179 | 0.00000 | 0.00000 | |
9318 | 2014.10.06 17:59 | sell | 4661 | 0.01 | 1.60292 | 0.00000 | 0.00000 | |
9319 | 2014.10.06 21:38 | close | 4658 | 0.01 | 1.60961 | 0.00000 | 0.00000 | -9.86 | 11025.42 |
9320 | 2014.10.06 21:38 | close | 4659 | 0.01 | 1.60961 | 0.00000 | 0.00000 | -8.81 | 11016.61 |
9321 | 2014.10.06 21:38 | close | 4660 | 0.01 | 1.60961 | 0.00000 | 0.00000 | -7.88 | 11008.73 |
9322 | 2014.10.06 21:38 | close | 4661 | 0.01 | 1.60961 | 0.00000 | 0.00000 | -6.75 | 11001.98 |
9323 | 2014.10.08 01:22 | sell | 4662 | 0.01 | 1.61013 | 0.00000 | 0.00000 | |
9324 | 2014.10.08 01:48 | close | 4662 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 0.82 | 11002.80 |
9325 | 2014.10.08 01:58 | buy | 4663 | 0.01 | 1.60875 | 0.00000 | 0.00000 | |
9326 | 2014.10.08 02:22 | buy | 4664 | 0.01 | 1.60772 | 0.00000 | 0.00000 | |
9327 | 2014.10.08 03:07 | buy | 4665 | 0.01 | 1.60662 | 0.00000 | 0.00000 | |
9328 | 2014.10.08 03:19 | buy | 4666 | 0.01 | 1.60570 | 0.00000 | 0.00000 | |
9329 | 2014.10.08 08:01 | close | 4663 | 0.01 | 1.60689 | 0.00000 | 0.00000 | -1.92 | 11000.88 |
9330 | 2014.10.08 08:01 | close | 4664 | 0.01 | 1.60689 | 0.00000 | 0.00000 | -0.89 | 10999.99 |
9331 | 2014.10.08 08:01 | close | 4665 | 0.01 | 1.60689 | 0.00000 | 0.00000 | 0.21 | 11000.20 |
9332 | 2014.10.08 08:01 | close | 4666 | 0.01 | 1.60689 | 0.00000 | 0.00000 | 1.13 | 11001.33 |
9333 | 2014.10.09 01:41 | sell | 4667 | 0.01 | 1.61684 | 0.00000 | 0.00000 | |
9334 | 2014.10.09 01:47 | close | 4667 | 0.01 | 1.61596 | 0.00000 | 0.00000 | 0.82 | 11002.15 |
9335 | 2014.10.09 02:26 | buy | 4668 | 0.01 | 1.61539 | 0.00000 | 0.00000 | |
9336 | 2014.10.09 02:54 | close | 4668 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 0.75 | 11002.90 |
9337 | 2014.10.09 07:21 | buy | 4669 | 0.01 | 1.61824 | 0.00000 | 0.00000 | |
9338 | 2014.10.09 08:08 | buy | 4670 | 0.01 | 1.61726 | 0.00000 | 0.00000 | |
9339 | 2014.10.09 08:15 | buy | 4671 | 0.01 | 1.61631 | 0.00000 | 0.00000 | |
9340 | 2014.10.09 09:45 | close | 4669 | 0.01 | 1.61823 | 0.00000 | 0.00000 | -0.07 | 11002.83 |
9341 | 2014.10.09 09:45 | close | 4670 | 0.01 | 1.61823 | 0.00000 | 0.00000 | 0.91 | 11003.74 |
9342 | 2014.10.09 09:45 | close | 4671 | 0.01 | 1.61823 | 0.00000 | 0.00000 | 1.86 | 11005.60 |
9343 | 2014.10.09 14:19 | buy | 4672 | 0.01 | 1.61966 | 0.00000 | 0.00000 | |
9344 | 2014.10.09 14:35 | buy | 4673 | 0.01 | 1.61817 | 0.00000 | 0.00000 | |
9345 | 2014.10.09 15:26 | buy | 4674 | 0.01 | 1.61707 | 0.00000 | 0.00000 | |
9346 | 2014.10.09 15:51 | close | 4672 | 0.01 | 1.61920 | 0.00000 | 0.00000 | -0.52 | 11005.08 |
9347 | 2014.10.09 15:51 | close | 4673 | 0.01 | 1.61920 | 0.00000 | 0.00000 | 0.97 | 11006.05 |
9348 | 2014.10.09 15:51 | close | 4674 | 0.01 | 1.61920 | 0.00000 | 0.00000 | 2.07 | 11008.12 |
9349 | 2014.10.10 22:18 | sell | 4675 | 0.01 | 1.60660 | 0.00000 | 0.00000 | |
9350 | 2014.10.12 23:05 | close | 4675 | 0.01 | 1.60693 | 0.00000 | 0.00000 | -0.39 | 11007.73 |
9351 | 2014.10.13 22:08 | sell | 4676 | 0.01 | 1.60752 | 0.00000 | 0.00000 | |
9352 | 2014.10.13 22:18 | sell | 4677 | 0.01 | 1.60964 | 0.00000 | 0.00000 | |
9353 | 2014.10.13 22:31 | sell | 4678 | 0.01 | 1.61100 | 0.00000 | 0.00000 | |
9354 | 2014.10.13 22:49 | close | 4676 | 0.01 | 1.60854 | 0.00000 | 0.00000 | -1.08 | 11006.65 |
9355 | 2014.10.13 22:49 | close | 4677 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 1.04 | 11007.69 |
9356 | 2014.10.13 22:49 | close | 4678 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 2.40 | 11010.09 |
9357 | 2014.10.14 16:32 | sell | 4679 | 0.01 | 1.59416 | 0.00000 | 0.00000 | |
9358 | 2014.10.14 16:46 | close | 4679 | 0.01 | 1.59332 | 0.00000 | 0.00000 | 0.78 | 11010.87 |
9359 | 2014.10.15 00:14 | buy | 4680 | 0.01 | 1.58977 | 0.00000 | 0.00000 | |
9360 | 2014.10.15 00:49 | buy | 4681 | 0.01 | 1.58878 | 0.00000 | 0.00000 | |
9361 | 2014.10.15 02:34 | close | 4680 | 0.01 | 1.59001 | 0.00000 | 0.00000 | 0.18 | 11011.05 |
9362 | 2014.10.15 02:34 | close | 4681 | 0.01 | 1.59001 | 0.00000 | 0.00000 | 1.17 | 11012.22 |
9363 | 2014.10.15 02:34 | sell | 4682 | 0.01 | 1.59001 | 0.00000 | 0.00000 | |
9364 | 2014.10.15 02:54 | close | 4682 | 0.01 | 1.58901 | 0.00000 | 0.00000 | 0.94 | 11013.16 |
9365 | 2014.10.15 04:58 | sell | 4683 | 0.01 | 1.59042 | 0.00000 | 0.00000 | |
9366 | 2014.10.15 06:44 | close | 4683 | 0.01 | 1.59041 | 0.00000 | 0.00000 | -0.05 | 11013.11 |
9367 | 2014.10.15 08:08 | sell | 4684 | 0.01 | 1.59105 | 0.00000 | 0.00000 | |
9368 | 2014.10.15 08:54 | sell | 4685 | 0.01 | 1.59207 | 0.00000 | 0.00000 | |
9369 | 2014.10.15 09:13 | close | 4684 | 0.01 | 1.59075 | 0.00000 | 0.00000 | 0.24 | 11013.35 |
9370 | 2014.10.15 09:13 | close | 4685 | 0.01 | 1.59075 | 0.00000 | 0.00000 | 1.26 | 11014.61 |
9371 | 2014.10.15 14:26 | sell | 4686 | 0.01 | 1.59286 | 0.00000 | 0.00000 | |
9372 | 2014.10.15 14:31 | sell | 4687 | 0.01 | 1.59435 | 0.00000 | 0.00000 | |
9373 | 2014.10.15 14:37 | sell | 4688 | 0.01 | 1.59623 | 0.00000 | 0.00000 | |
9374 | 2014.10.15 14:48 | sell | 4689 | 0.01 | 1.59729 | 0.00000 | 0.00000 | |
9375 | 2014.10.15 15:40 | close | 4686 | 0.01 | 1.60493 | 0.00000 | 0.00000 | -12.13 | 11002.48 |
9376 | 2014.10.15 15:40 | close | 4687 | 0.01 | 1.60493 | 0.00000 | 0.00000 | -10.64 | 10991.84 |
9377 | 2014.10.15 15:40 | close | 4688 | 0.01 | 1.60493 | 0.00000 | 0.00000 | -8.76 | 10983.08 |
9378 | 2014.10.15 15:40 | close | 4689 | 0.01 | 1.60493 | 0.00000 | 0.00000 | -7.70 | 10975.38 |
9379 | 2014.10.16 01:08 | buy | 4690 | 0.01 | 1.59947 | 0.00000 | 0.00000 | |
9380 | 2014.10.16 02:02 | buy | 4691 | 0.01 | 1.59842 | 0.00000 | 0.00000 | |
9381 | 2014.10.16 02:26 | close | 4690 | 0.01 | 1.59985 | 0.00000 | 0.00000 | 0.32 | 10975.70 |
9382 | 2014.10.16 02:26 | close | 4691 | 0.01 | 1.59985 | 0.00000 | 0.00000 | 1.37 | 10977.07 |
9383 | 2014.10.16 23:53 | buy | 4692 | 0.01 | 1.60744 | 0.00000 | 0.00000 | |
9384 | 2014.10.17 00:57 | close | 4692 | 0.01 | 1.60832 | 0.00000 | 0.00000 | 0.81 | 10977.89 |
9385 | 2014.10.17 00:59 | sell | 4693 | 0.01 | 1.60852 | 0.00000 | 0.00000 | |
9386 | 2014.10.17 01:04 | sell | 4694 | 0.01 | 1.60962 | 0.00000 | 0.00000 | |
9387 | 2014.10.17 01:06 | sell | 4695 | 0.01 | 1.61076 | 0.00000 | 0.00000 | |
9388 | 2014.10.17 02:34 | close | 4693 | 0.01 | 1.60873 | 0.00000 | 0.00000 | -0.27 | 10977.62 |
9389 | 2014.10.17 02:34 | close | 4694 | 0.01 | 1.60873 | 0.00000 | 0.00000 | 0.83 | 10978.45 |
9390 | 2014.10.17 02:34 | close | 4695 | 0.01 | 1.60873 | 0.00000 | 0.00000 | 1.97 | 10980.42 |
9391 | 2014.10.17 02:41 | buy | 4696 | 0.01 | 1.60801 | 0.00000 | 0.00000 | |
9392 | 2014.10.17 02:55 | buy | 4697 | 0.01 | 1.60708 | 0.00000 | 0.00000 | |
9393 | 2014.10.17 03:46 | close | 4696 | 0.01 | 1.60844 | 0.00000 | 0.00000 | 0.37 | 10980.79 |
9394 | 2014.10.17 03:46 | close | 4697 | 0.01 | 1.60844 | 0.00000 | 0.00000 | 1.30 | 10982.09 |
9395 | 2014.10.17 14:59 | buy | 4698 | 0.01 | 1.60987 | 0.00000 | 0.00000 | |
9396 | 2014.10.17 15:14 | buy | 4699 | 0.01 | 1.60889 | 0.00000 | 0.00000 | |
9397 | 2014.10.17 15:46 | buy | 4700 | 0.01 | 1.60783 | 0.00000 | 0.00000 | |
9398 | 2014.10.17 15:51 | buy | 4701 | 0.01 | 1.60688 | 0.00000 | 0.00000 | |
9399 | 2014.10.17 16:52 | close | 4698 | 0.01 | 1.60956 | 0.00000 | 0.00000 | -0.37 | 10981.72 |
9400 | 2014.10.17 16:52 | close | 4699 | 0.01 | 1.60956 | 0.00000 | 0.00000 | 0.61 | 10982.33 |
9401 | 2014.10.17 16:52 | close | 4700 | 0.01 | 1.60956 | 0.00000 | 0.00000 | 1.67 | 10984.00 |
9402 | 2014.10.17 16:52 | close | 4701 | 0.01 | 1.60956 | 0.00000 | 0.00000 | 2.62 | 10986.62 |
9403 | 2014.10.20 22:18 | buy | 4702 | 0.01 | 1.61636 | 0.00000 | 0.00000 | |
9404 | 2014.10.21 00:04 | close | 4702 | 0.01 | 1.61608 | 0.00000 | 0.00000 | -0.35 | 10986.27 |
9405 | 2014.10.23 00:13 | buy | 4703 | 0.01 | 1.60411 | 0.00000 | 0.00000 | |
9406 | 2014.10.23 01:58 | close | 4703 | 0.01 | 1.60424 | 0.00000 | 0.00000 | 0.07 | 10986.34 |
9407 | 2014.10.23 22:44 | sell | 4704 | 0.01 | 1.60323 | 0.00000 | 0.00000 | |
9408 | 2014.10.24 00:29 | close | 4704 | 0.01 | 1.60343 | 0.00000 | 0.00000 | -0.29 | 10986.05 |
9409 | 2014.10.24 01:59 | buy | 4705 | 0.01 | 1.60252 | 0.00000 | 0.00000 | |
9410 | 2014.10.24 02:36 | close | 4705 | 0.01 | 1.60340 | 0.00000 | 0.00000 | 0.82 | 10986.87 |
9411 | 2014.10.27 00:43 | sell | 4706 | 0.01 | 1.60959 | 0.00000 | 0.00000 | |
9412 | 2014.10.27 01:49 | close | 4706 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.77 | 10987.64 |
9413 | 2014.10.27 22:40 | buy | 4707 | 0.01 | 1.61204 | 0.00000 | 0.00000 | |
9414 | 2014.10.28 01:10 | close | 4707 | 0.01 | 1.61176 | 0.00000 | 0.00000 | -0.35 | 10987.29 |
9415 | 2014.10.29 01:49 | sell | 4708 | 0.01 | 1.61401 | 0.00000 | 0.00000 | |
9416 | 2014.10.29 03:21 | close | 4708 | 0.01 | 1.61313 | 0.00000 | 0.00000 | 0.82 | 10988.11 |
9417 | 2014.10.30 01:53 | buy | 4709 | 0.01 | 1.60045 | 0.00000 | 0.00000 | |
9418 | 2014.10.30 02:05 | buy | 4710 | 0.01 | 1.59900 | 0.00000 | 0.00000 | |
9419 | 2014.10.30 02:09 | buy | 4711 | 0.01 | 1.59807 | 0.00000 | 0.00000 | |
9420 | 2014.10.30 02:43 | buy | 4712 | 0.01 | 1.59687 | 0.00000 | 0.00000 | |
9421 | 2014.10.30 04:11 | sell | 4713 | 0.01 | 1.59822 | 0.00000 | 0.00000 | |
9422 | 2014.10.30 04:29 | close | 4709 | 0.01 | 1.59835 | 0.00000 | 0.00000 | -2.16 | 10985.95 |
9423 | 2014.10.30 04:29 | close | 4710 | 0.01 | 1.59835 | 0.00000 | 0.00000 | -0.71 | 10985.24 |
9424 | 2014.10.30 04:29 | close | 4711 | 0.01 | 1.59835 | 0.00000 | 0.00000 | 0.22 | 10985.46 |
9425 | 2014.10.30 04:29 | close | 4712 | 0.01 | 1.59835 | 0.00000 | 0.00000 | 1.42 | 10986.88 |
9426 | 2014.10.30 05:56 | close | 4713 | 0.01 | 1.59821 | 0.00000 | 0.00000 | -0.05 | 10986.83 |
9427 | 2014.10.30 11:13 | sell | 4714 | 0.01 | 1.59860 | 0.00000 | 0.00000 | |
9428 | 2014.10.30 11:48 | sell | 4715 | 0.01 | 1.59960 | 0.00000 | 0.00000 | |
9429 | 2014.10.30 12:15 | sell | 4716 | 0.01 | 1.60068 | 0.00000 | 0.00000 | |
9430 | 2014.10.30 14:00 | close | 4714 | 0.01 | 1.59864 | 0.00000 | 0.00000 | -0.10 | 10986.73 |
9431 | 2014.10.30 14:00 | close | 4715 | 0.01 | 1.59864 | 0.00000 | 0.00000 | 0.90 | 10987.63 |
9432 | 2014.10.30 14:00 | close | 4716 | 0.01 | 1.59864 | 0.00000 | 0.00000 | 1.98 | 10989.61 |
9433 | 2014.11.03 00:11 | buy | 4717 | 0.01 | 1.59811 | 0.00000 | 0.00000 | |
9434 | 2014.11.03 00:41 | buy | 4718 | 0.01 | 1.59704 | 0.00000 | 0.00000 | |
9435 | 2014.11.03 02:36 | buy | 4719 | 0.01 | 1.59610 | 0.00000 | 0.00000 | |
9436 | 2014.11.03 02:44 | buy | 4720 | 0.01 | 1.59476 | 0.00000 | 0.00000 | |
9437 | 2014.11.03 04:30 | close | 4717 | 0.01 | 1.59662 | 0.00000 | 0.00000 | -1.55 | 10988.06 |
9438 | 2014.11.03 04:30 | close | 4718 | 0.01 | 1.59662 | 0.00000 | 0.00000 | -0.48 | 10987.58 |
9439 | 2014.11.03 04:30 | close | 4719 | 0.01 | 1.59662 | 0.00000 | 0.00000 | 0.46 | 10988.04 |
9440 | 2014.11.03 04:30 | close | 4720 | 0.01 | 1.59662 | 0.00000 | 0.00000 | 1.80 | 10989.84 |
9441 | 2014.11.03 22:11 | sell | 4721 | 0.01 | 1.59850 | 0.00000 | 0.00000 | |
9442 | 2014.11.03 23:00 | close | 4721 | 0.01 | 1.59748 | 0.00000 | 0.00000 | 0.96 | 10990.80 |
9443 | 2014.11.05 00:08 | sell | 4722 | 0.01 | 1.60036 | 0.00000 | 0.00000 | |
9444 | 2014.11.05 01:54 | close | 4722 | 0.01 | 1.60058 | 0.00000 | 0.00000 | -0.28 | 10990.52 |
9445 | 2014.11.05 13:21 | sell | 4723 | 0.01 | 1.59013 | 0.00000 | 0.00000 | |
9446 | 2014.11.05 13:30 | close | 4723 | 0.01 | 1.58933 | 0.00000 | 0.00000 | 0.74 | 10991.26 |
9447 | 2014.11.05 14:25 | sell | 4724 | 0.01 | 1.59022 | 0.00000 | 0.00000 | |
9448 | 2014.11.05 14:39 | sell | 4725 | 0.01 | 1.59125 | 0.00000 | 0.00000 | |
9449 | 2014.11.05 15:25 | sell | 4726 | 0.01 | 1.59226 | 0.00000 | 0.00000 | |
9450 | 2014.11.05 15:31 | sell | 4727 | 0.01 | 1.59326 | 0.00000 | 0.00000 | |
9451 | 2014.11.06 00:08 | close | 4724 | 0.01 | 1.59724 | 0.00000 | 0.00000 | -7.16 | 10984.10 |
9452 | 2014.11.06 00:08 | close | 4725 | 0.01 | 1.59724 | 0.00000 | 0.00000 | -6.13 | 10977.98 |
9453 | 2014.11.06 00:08 | close | 4726 | 0.01 | 1.59724 | 0.00000 | 0.00000 | -5.12 | 10972.86 |
9454 | 2014.11.06 00:08 | close | 4727 | 0.01 | 1.59724 | 0.00000 | 0.00000 | -4.12 | 10968.74 |
9455 | 2014.11.06 00:21 | buy | 4728 | 0.01 | 1.59660 | 0.00000 | 0.00000 | |
9456 | 2014.11.06 02:07 | close | 4728 | 0.01 | 1.59707 | 0.00000 | 0.00000 | 0.41 | 10969.15 |
9457 | 2014.11.06 23:38 | buy | 4729 | 0.01 | 1.58265 | 0.00000 | 0.00000 | |
9458 | 2014.11.07 00:27 | close | 4729 | 0.01 | 1.58363 | 0.00000 | 0.00000 | 0.91 | 10970.06 |
9459 | 2014.11.07 01:12 | sell | 4730 | 0.01 | 1.58376 | 0.00000 | 0.00000 | |
9460 | 2014.11.07 02:50 | sell | 4731 | 0.01 | 1.58469 | 0.00000 | 0.00000 | |
9461 | 2014.11.07 03:37 | close | 4730 | 0.01 | 1.58339 | 0.00000 | 0.00000 | 0.31 | 10970.37 |
9462 | 2014.11.07 03:37 | close | 4731 | 0.01 | 1.58339 | 0.00000 | 0.00000 | 1.24 | 10971.61 |
9463 | 2014.11.07 08:28 | sell | 4732 | 0.01 | 1.58308 | 0.00000 | 0.00000 | |
9464 | 2014.11.07 09:19 | sell | 4733 | 0.01 | 1.58399 | 0.00000 | 0.00000 | |
9465 | 2014.11.07 10:49 | close | 4732 | 0.01 | 1.58271 | 0.00000 | 0.00000 | 0.31 | 10971.92 |
9466 | 2014.11.07 10:49 | close | 4733 | 0.01 | 1.58271 | 0.00000 | 0.00000 | 1.22 | 10973.14 |
9467 | 2014.11.07 15:35 | sell | 4734 | 0.01 | 1.58381 | 0.00000 | 0.00000 | |
9468 | 2014.11.07 15:40 | close | 4734 | 0.01 | 1.58278 | 0.00000 | 0.00000 | 0.97 | 10974.11 |
9469 | 2014.11.07 16:12 | sell | 4735 | 0.01 | 1.58325 | 0.00000 | 0.00000 | |
9470 | 2014.11.07 16:15 | close | 4735 | 0.01 | 1.58228 | 0.00000 | 0.00000 | 0.91 | 10975.02 |
9471 | 2014.11.07 16:26 | sell | 4736 | 0.01 | 1.58353 | 0.00000 | 0.00000 | |
9472 | 2014.11.07 16:56 | sell | 4737 | 0.01 | 1.58499 | 0.00000 | 0.00000 | |
9473 | 2014.11.07 17:11 | close | 4736 | 0.01 | 1.58313 | 0.00000 | 0.00000 | 0.34 | 10975.36 |
9474 | 2014.11.07 17:11 | close | 4737 | 0.01 | 1.58313 | 0.00000 | 0.00000 | 1.80 | 10977.16 |
9475 | 2014.11.07 19:08 | sell | 4738 | 0.01 | 1.58514 | 0.00000 | 0.00000 | |
9476 | 2014.11.07 19:41 | close | 4738 | 0.01 | 1.58430 | 0.00000 | 0.00000 | 0.78 | 10977.94 |
9477 | 2014.11.07 22:05 | sell | 4739 | 0.01 | 1.58692 | 0.00000 | 0.00000 | |
9478 | 2014.11.07 22:18 | sell | 4740 | 0.01 | 1.58790 | 0.00000 | 0.00000 | |
9479 | 2014.11.10 00:29 | close | 4739 | 0.01 | 1.58765 | 0.00000 | 0.00000 | -0.82 | 10977.12 |
9480 | 2014.11.10 00:29 | close | 4740 | 0.01 | 1.58765 | 0.00000 | 0.00000 | 0.16 | 10977.29 |
9481 | 2014.11.10 01:04 | sell | 4741 | 0.01 | 1.58875 | 0.00000 | 0.00000 | |
9482 | 2014.11.10 02:49 | close | 4741 | 0.01 | 1.58799 | 0.00000 | 0.00000 | 0.70 | 10977.99 |
9483 | 2014.11.13 00:05 | buy | 4742 | 0.01 | 1.57775 | 0.00000 | 0.00000 | |
9484 | 2014.11.13 00:40 | buy | 4743 | 0.01 | 1.57670 | 0.00000 | 0.00000 | |
9485 | 2014.11.13 02:25 | close | 4742 | 0.01 | 1.57744 | 0.00000 | 0.00000 | -0.37 | 10977.62 |
9486 | 2014.11.13 02:25 | close | 4743 | 0.01 | 1.57744 | 0.00000 | 0.00000 | 0.68 | 10978.30 |
9487 | 2014.11.13 16:59 | sell | 4744 | 0.01 | 1.57472 | 0.00000 | 0.00000 | |
9488 | 2014.11.13 17:15 | close | 4744 | 0.01 | 1.57389 | 0.00000 | 0.00000 | 0.77 | 10979.07 |
9489 | 2014.11.13 21:26 | sell | 4745 | 0.01 | 1.57150 | 0.00000 | 0.00000 | |
9490 | 2014.11.13 23:11 | close | 4745 | 0.01 | 1.57058 | 0.00000 | 0.00000 | 0.86 | 10979.93 |
9491 | 2014.11.13 23:11 | buy | 4746 | 0.01 | 1.57058 | 0.00000 | 0.00000 | |
9492 | 2014.11.14 00:56 | close | 4746 | 0.01 | 1.57056 | 0.00000 | 0.00000 | -0.09 | 10979.84 |
9493 | 2014.11.14 01:13 | buy | 4747 | 0.01 | 1.57022 | 0.00000 | 0.00000 | |
9494 | 2014.11.14 02:21 | buy | 4748 | 0.01 | 1.56858 | 0.00000 | 0.00000 | |
9495 | 2014.11.14 04:47 | buy | 4749 | 0.01 | 1.56751 | 0.00000 | 0.00000 | |
9496 | 2014.11.14 07:23 | buy | 4750 | 0.01 | 1.56647 | 0.00000 | 0.00000 | |
9497 | 2014.11.14 09:01 | sell | 4751 | 0.01 | 1.56709 | 0.00000 | 0.00000 | |
9498 | 2014.11.14 09:45 | close | 4747 | 0.01 | 1.56803 | 0.00000 | 0.00000 | -2.25 | 10977.59 |
9499 | 2014.11.14 09:45 | close | 4748 | 0.01 | 1.56803 | 0.00000 | 0.00000 | -0.61 | 10976.98 |
9500 | 2014.11.14 09:45 | close | 4749 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.46 | 10977.44 |
9501 | 2014.11.14 09:45 | close | 4750 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 1.50 | 10978.94 |
9502 | 2014.11.14 09:45 | sell | 4752 | 0.01 | 1.56803 | 0.00000 | 0.00000 | |
9503 | 2014.11.14 10:47 | sell | 4753 | 0.01 | 1.56907 | 0.00000 | 0.00000 | |
9504 | 2014.11.14 11:18 | close | 4751 | 0.01 | 1.56723 | 0.00000 | 0.00000 | -0.20 | 10978.74 |
9505 | 2014.11.14 11:18 | close | 4752 | 0.01 | 1.56723 | 0.00000 | 0.00000 | 0.74 | 10979.48 |
9506 | 2014.11.14 11:18 | close | 4753 | 0.01 | 1.56723 | 0.00000 | 0.00000 | 1.78 | 10981.26 |
9507 | 2014.11.14 11:27 | sell | 4754 | 0.01 | 1.56930 | 0.00000 | 0.00000 | |
9508 | 2014.11.14 11:32 | close | 4754 | 0.01 | 1.56839 | 0.00000 | 0.00000 | 0.85 | 10982.11 |
9509 | 2014.11.14 17:39 | sell | 4755 | 0.01 | 1.56461 | 0.00000 | 0.00000 | |
9510 | 2014.11.14 17:51 | close | 4755 | 0.01 | 1.56349 | 0.00000 | 0.00000 | 1.06 | 10983.17 |
9511 | 2014.11.14 18:53 | sell | 4756 | 0.01 | 1.56608 | 0.00000 | 0.00000 | |
9512 | 2014.11.14 19:08 | sell | 4757 | 0.01 | 1.56726 | 0.00000 | 0.00000 | |
9513 | 2014.11.14 19:52 | close | 4756 | 0.01 | 1.56578 | 0.00000 | 0.00000 | 0.24 | 10983.41 |
9514 | 2014.11.14 19:52 | close | 4757 | 0.01 | 1.56578 | 0.00000 | 0.00000 | 1.42 | 10984.83 |
9515 | 2014.11.14 20:42 | sell | 4758 | 0.01 | 1.56795 | 0.00000 | 0.00000 | |
9516 | 2014.11.14 21:17 | sell | 4759 | 0.01 | 1.56886 | 0.00000 | 0.00000 | |
9517 | 2014.11.14 22:30 | close | 4758 | 0.01 | 1.56750 | 0.00000 | 0.00000 | 0.39 | 10985.22 |
9518 | 2014.11.14 22:30 | close | 4759 | 0.01 | 1.56750 | 0.00000 | 0.00000 | 1.30 | 10986.52 |
9519 | 2014.11.17 02:15 | sell | 4760 | 0.01 | 1.56864 | 0.00000 | 0.00000 | |
9520 | 2014.11.17 02:59 | close | 4760 | 0.01 | 1.56774 | 0.00000 | 0.00000 | 0.84 | 10987.36 |
9521 | 2014.11.17 04:23 | sell | 4761 | 0.01 | 1.57002 | 0.00000 | 0.00000 | |
9522 | 2014.11.17 04:33 | sell | 4762 | 0.01 | 1.57134 | 0.00000 | 0.00000 | |
9523 | 2014.11.17 04:56 | sell | 4763 | 0.01 | 1.57341 | 0.00000 | 0.00000 | |
9524 | 2014.11.17 07:32 | close | 4761 | 0.01 | 1.57199 | 0.00000 | 0.00000 | -2.03 | 10985.33 |
9525 | 2014.11.17 07:32 | close | 4762 | 0.01 | 1.57199 | 0.00000 | 0.00000 | -0.71 | 10984.62 |
9526 | 2014.11.17 07:32 | close | 4763 | 0.01 | 1.57199 | 0.00000 | 0.00000 | 1.36 | 10985.98 |
9527 | 2014.11.17 13:09 | sell | 4764 | 0.01 | 1.56412 | 0.00000 | 0.00000 | |
9528 | 2014.11.17 14:43 | sell | 4765 | 0.01 | 1.56511 | 0.00000 | 0.00000 | |
9529 | 2014.11.17 15:04 | close | 4764 | 0.01 | 1.56374 | 0.00000 | 0.00000 | 0.32 | 10986.30 |
9530 | 2014.11.17 15:04 | close | 4765 | 0.01 | 1.56374 | 0.00000 | 0.00000 | 1.31 | 10987.61 |
9531 | 2014.11.17 18:08 | sell | 4766 | 0.01 | 1.56545 | 0.00000 | 0.00000 | |
9532 | 2014.11.17 19:00 | close | 4766 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.92 | 10988.53 |
9533 | 2014.11.18 02:54 | sell | 4767 | 0.01 | 1.56441 | 0.00000 | 0.00000 | |
9534 | 2014.11.18 04:02 | sell | 4768 | 0.01 | 1.56534 | 0.00000 | 0.00000 | |
9535 | 2014.11.18 05:48 | close | 4767 | 0.01 | 1.56510 | 0.00000 | 0.00000 | -0.75 | 10987.78 |
9536 | 2014.11.18 05:48 | close | 4768 | 0.01 | 1.56510 | 0.00000 | 0.00000 | 0.18 | 10987.96 |
9537 | 2014.11.18 09:42 | sell | 4769 | 0.01 | 1.56587 | 0.00000 | 0.00000 | |
9538 | 2014.11.18 10:26 | close | 4769 | 0.01 | 1.56500 | 0.00000 | 0.00000 | 0.81 | 10988.77 |
9539 | 2014.11.19 00:52 | buy | 4770 | 0.01 | 1.56237 | 0.00000 | 0.00000 | |
9540 | 2014.11.19 01:37 | close | 4770 | 0.01 | 1.56319 | 0.00000 | 0.00000 | 0.76 | 10989.53 |
9541 | 2014.11.19 22:06 | buy | 4771 | 0.01 | 1.56694 | 0.00000 | 0.00000 | |
9542 | 2014.11.19 22:22 | close | 4771 | 0.01 | 1.56774 | 0.00000 | 0.00000 | 0.74 | 10990.27 |
9543 | 2014.11.19 23:20 | sell | 4772 | 0.01 | 1.56827 | 0.00000 | 0.00000 | |
9544 | 2014.11.20 01:06 | close | 4772 | 0.01 | 1.56779 | 0.00000 | 0.00000 | 0.34 | 10990.61 |
9545 | 2014.11.20 01:18 | buy | 4773 | 0.01 | 1.56742 | 0.00000 | 0.00000 | |
9546 | 2014.11.20 03:05 | close | 4773 | 0.01 | 1.56710 | 0.00000 | 0.00000 | -0.38 | 10990.23 |
9547 | 2014.11.21 01:16 | buy | 4774 | 0.01 | 1.56828 | 0.00000 | 0.00000 | |
9548 | 2014.11.21 01:41 | close | 4774 | 0.01 | 1.56913 | 0.00000 | 0.00000 | 0.79 | 10991.02 |
9549 | 2014.11.21 22:58 | sell | 4775 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
9550 | 2014.11.21 23:56 | sell | 4776 | 0.01 | 1.56656 | 0.00000 | 0.00000 | |
9551 | 2014.11.24 00:00 | close | 4775 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 1.44 | 10992.46 |
9552 | 2014.11.24 00:00 | close | 4776 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 2.50 | 10994.96 |
9553 | 2014.11.25 22:12 | buy | 4777 | 0.01 | 1.57050 | 0.00000 | 0.00000 | |
9554 | 2014.11.25 23:58 | close | 4777 | 0.01 | 1.57038 | 0.00000 | 0.00000 | -0.18 | 10994.78 |
9555 | 2014.11.26 01:57 | sell | 4778 | 0.01 | 1.57180 | 0.00000 | 0.00000 | |
9556 | 2014.11.26 03:43 | close | 4778 | 0.01 | 1.57156 | 0.00000 | 0.00000 | 0.18 | 10994.96 |
9557 | 2014.11.26 23:36 | buy | 4779 | 0.01 | 1.57885 | 0.00000 | 0.00000 | |
9558 | 2014.11.27 01:22 | close | 4779 | 0.01 | 1.57865 | 0.00000 | 0.00000 | -0.28 | 10994.68 |
9559 | 2014.11.28 00:41 | buy | 4780 | 0.01 | 1.57300 | 0.00000 | 0.00000 | |
9560 | 2014.11.28 02:07 | buy | 4781 | 0.01 | 1.57205 | 0.00000 | 0.00000 | |
9561 | 2014.11.28 02:23 | buy | 4782 | 0.01 | 1.57090 | 0.00000 | 0.00000 | |
9562 | 2014.11.28 04:09 | close | 4780 | 0.01 | 1.57252 | 0.00000 | 0.00000 | -0.54 | 10994.14 |
9563 | 2014.11.28 04:09 | close | 4781 | 0.01 | 1.57252 | 0.00000 | 0.00000 | 0.41 | 10994.55 |
9564 | 2014.11.28 04:09 | close | 4782 | 0.01 | 1.57252 | 0.00000 | 0.00000 | 1.56 | 10996.11 |
9565 | 2014.11.28 22:55 | sell | 4783 | 0.01 | 1.56376 | 0.00000 | 0.00000 | |
9566 | 2014.12.01 00:18 | sell | 4784 | 0.01 | 1.56468 | 0.00000 | 0.00000 | |
9567 | 2014.12.01 00:47 | buy | 4785 | 0.01 | 1.56344 | 0.00000 | 0.00000 | |
9568 | 2014.12.01 01:05 | close | 4783 | 0.01 | 1.56337 | 0.00000 | 0.00000 | 0.30 | 10996.41 |
9569 | 2014.12.01 01:05 | close | 4784 | 0.01 | 1.56337 | 0.00000 | 0.00000 | 1.25 | 10997.66 |
9570 | 2014.12.01 01:30 | buy | 4786 | 0.01 | 1.56244 | 0.00000 | 0.00000 | |
9571 | 2014.12.01 01:42 | buy | 4787 | 0.01 | 1.56148 | 0.00000 | 0.00000 | |
9572 | 2014.12.01 01:44 | buy | 4788 | 0.01 | 1.56057 | 0.00000 | 0.00000 | |
9573 | 2014.12.01 04:02 | sell | 4789 | 0.01 | 1.56152 | 0.00000 | 0.00000 | |
9574 | 2014.12.01 04:06 | close | 4789 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 1.04 | 10998.70 |
9575 | 2014.12.01 06:41 | close | 4785 | 0.01 | 1.56159 | 0.00000 | 0.00000 | -1.91 | 10996.79 |
9576 | 2014.12.01 06:41 | close | 4786 | 0.01 | 1.56159 | 0.00000 | 0.00000 | -0.91 | 10995.88 |
9577 | 2014.12.01 06:41 | close | 4787 | 0.01 | 1.56159 | 0.00000 | 0.00000 | 0.05 | 10995.93 |
9578 | 2014.12.01 06:41 | close | 4788 | 0.01 | 1.56159 | 0.00000 | 0.00000 | 0.96 | 10996.89 |
9579 | 2014.12.01 23:46 | buy | 4790 | 0.01 | 1.57302 | 0.00000 | 0.00000 | |
9580 | 2014.12.02 01:32 | close | 4790 | 0.01 | 1.57318 | 0.00000 | 0.00000 | 0.09 | 10996.99 |
9581 | 2014.12.02 22:48 | sell | 4791 | 0.01 | 1.56435 | 0.00000 | 0.00000 | |
9582 | 2014.12.03 00:33 | close | 4791 | 0.01 | 1.56415 | 0.00000 | 0.00000 | 0.11 | 10997.10 |
9583 | 2014.12.03 01:41 | sell | 4792 | 0.01 | 1.56451 | 0.00000 | 0.00000 | |
9584 | 2014.12.03 03:27 | close | 4792 | 0.01 | 1.56440 | 0.00000 | 0.00000 | 0.05 | 10997.15 |
9585 | 2014.12.04 01:48 | sell | 4793 | 0.01 | 1.56933 | 0.00000 | 0.00000 | |
9586 | 2014.12.04 02:47 | sell | 4794 | 0.01 | 1.57036 | 0.00000 | 0.00000 | |
9587 | 2014.12.04 04:24 | close | 4793 | 0.01 | 1.56902 | 0.00000 | 0.00000 | 0.25 | 10997.40 |
9588 | 2014.12.04 04:24 | close | 4794 | 0.01 | 1.56902 | 0.00000 | 0.00000 | 1.28 | 10998.68 |
9589 | 2014.12.04 22:21 | sell | 4795 | 0.01 | 1.56797 | 0.00000 | 0.00000 | |
9590 | 2014.12.05 00:07 | close | 4795 | 0.01 | 1.56748 | 0.00000 | 0.00000 | 0.40 | 10999.08 |
9591 | 2014.12.05 22:53 | buy | 4796 | 0.01 | 1.55763 | 0.00000 | 0.00000 | |
9592 | 2014.12.05 23:54 | close | 4796 | 0.01 | 1.55850 | 0.00000 | 0.00000 | 0.81 | 10999.89 |
9593 | 2014.12.08 00:57 | buy | 4797 | 0.01 | 1.55656 | 0.00000 | 0.00000 | |
9594 | 2014.12.08 02:08 | close | 4797 | 0.01 | 1.55750 | 0.00000 | 0.00000 | 0.88 | 11000.77 |
9595 | 2014.12.08 10:49 | sell | 4798 | 0.01 | 1.55650 | 0.00000 | 0.00000 | |
9596 | 2014.12.08 11:18 | sell | 4799 | 0.01 | 1.55741 | 0.00000 | 0.00000 | |
9597 | 2014.12.08 11:37 | sell | 4800 | 0.01 | 1.55862 | 0.00000 | 0.00000 | |
9598 | 2014.12.08 13:04 | sell | 4801 | 0.01 | 1.55963 | 0.00000 | 0.00000 | |
9599 | 2014.12.08 20:50 | close | 4798 | 0.01 | 1.56622 | 0.00000 | 0.00000 | -9.78 | 10990.99 |
9600 | 2014.12.08 20:50 | close | 4799 | 0.01 | 1.56622 | 0.00000 | 0.00000 | -8.87 | 10982.12 |
9601 | 2014.12.08 20:50 | close | 4800 | 0.01 | 1.56622 | 0.00000 | 0.00000 | -7.66 | 10974.46 |
9602 | 2014.12.08 20:50 | close | 4801 | 0.01 | 1.56622 | 0.00000 | 0.00000 | -6.65 | 10967.81 |
9603 | 2014.12.09 00:55 | sell | 4802 | 0.01 | 1.56593 | 0.00000 | 0.00000 | |
9604 | 2014.12.09 01:54 | close | 4802 | 0.01 | 1.56503 | 0.00000 | 0.00000 | 0.84 | 10968.65 |
9605 | 2014.12.10 01:21 | sell | 4803 | 0.01 | 1.56777 | 0.00000 | 0.00000 | |
9606 | 2014.12.10 03:06 | close | 4803 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 0.50 | 10969.15 |
9607 | 2014.12.10 22:09 | buy | 4804 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
9608 | 2014.12.10 22:13 | close | 4804 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.74 | 10969.89 |
9609 | 2014.12.10 22:41 | sell | 4805 | 0.01 | 1.57160 | 0.00000 | 0.00000 | |
9610 | 2014.12.11 00:27 | close | 4805 | 0.01 | 1.57145 | 0.00000 | 0.00000 | 0.01 | 10969.90 |
9611 | 2014.12.11 01:45 | sell | 4806 | 0.01 | 1.57322 | 0.00000 | 0.00000 | |
9612 | 2014.12.11 01:56 | sell | 4807 | 0.01 | 1.57460 | 0.00000 | 0.00000 | |
9613 | 2014.12.11 02:13 | sell | 4808 | 0.01 | 1.57556 | 0.00000 | 0.00000 | |
9614 | 2014.12.11 03:24 | close | 4806 | 0.01 | 1.57357 | 0.00000 | 0.00000 | -0.41 | 10969.49 |
9615 | 2014.12.11 03:24 | close | 4807 | 0.01 | 1.57357 | 0.00000 | 0.00000 | 0.97 | 10970.46 |
9616 | 2014.12.11 03:24 | close | 4808 | 0.01 | 1.57357 | 0.00000 | 0.00000 | 1.93 | 10972.39 |
9617 | 2014.12.11 22:27 | sell | 4809 | 0.01 | 1.57110 | 0.00000 | 0.00000 | |
9618 | 2014.12.11 22:57 | sell | 4810 | 0.01 | 1.57202 | 0.00000 | 0.00000 | |
9619 | 2014.12.11 23:48 | sell | 4811 | 0.01 | 1.57317 | 0.00000 | 0.00000 | |
9620 | 2014.12.12 01:45 | close | 4809 | 0.01 | 1.57243 | 0.00000 | 0.00000 | -1.42 | 10970.98 |
9621 | 2014.12.12 01:45 | close | 4810 | 0.01 | 1.57243 | 0.00000 | 0.00000 | -0.50 | 10970.48 |
9622 | 2014.12.12 01:45 | close | 4811 | 0.01 | 1.57243 | 0.00000 | 0.00000 | 0.65 | 10971.13 |
9623 | 2014.12.12 01:49 | buy | 4812 | 0.01 | 1.57218 | 0.00000 | 0.00000 | |
9624 | 2014.12.12 03:35 | close | 4812 | 0.01 | 1.57288 | 0.00000 | 0.00000 | 0.64 | 10971.77 |
9625 | 2014.12.12 22:47 | sell | 4813 | 0.01 | 1.57157 | 0.00000 | 0.00000 | |
9626 | 2014.12.15 00:06 | sell | 4814 | 0.01 | 1.57256 | 0.00000 | 0.00000 | |
9627 | 2014.12.15 01:25 | sell | 4815 | 0.01 | 1.57352 | 0.00000 | 0.00000 | |
9628 | 2014.12.15 03:04 | close | 4813 | 0.01 | 1.57164 | 0.00000 | 0.00000 | -0.16 | 10971.62 |
9629 | 2014.12.15 03:04 | close | 4814 | 0.01 | 1.57164 | 0.00000 | 0.00000 | 0.86 | 10972.48 |
9630 | 2014.12.15 03:04 | close | 4815 | 0.01 | 1.57164 | 0.00000 | 0.00000 | 1.82 | 10974.30 |
9631 | 2014.12.16 23:25 | sell | 4816 | 0.01 | 1.57413 | 0.00000 | 0.00000 | |
9632 | 2014.12.17 01:26 | close | 4816 | 0.01 | 1.57433 | 0.00000 | 0.00000 | -0.29 | 10974.01 |
9633 | 2014.12.18 01:33 | sell | 4817 | 0.01 | 1.55828 | 0.00000 | 0.00000 | |
9634 | 2014.12.18 01:49 | close | 4817 | 0.01 | 1.55746 | 0.00000 | 0.00000 | 0.76 | 10974.77 |
9635 | 2014.12.18 02:48 | sell | 4818 | 0.01 | 1.55823 | 0.00000 | 0.00000 | |
9636 | 2014.12.18 04:34 | close | 4818 | 0.01 | 1.55847 | 0.00000 | 0.00000 | -0.30 | 10974.47 |
9637 | 2014.12.18 04:44 | sell | 4819 | 0.01 | 1.55893 | 0.00000 | 0.00000 | |
9638 | 2014.12.18 06:30 | close | 4819 | 0.01 | 1.55920 | 0.00000 | 0.00000 | -0.33 | 10974.14 |
9639 | 2014.12.18 10:31 | sell | 4820 | 0.01 | 1.55908 | 0.00000 | 0.00000 | |
9640 | 2014.12.18 10:48 | close | 4820 | 0.01 | 1.55824 | 0.00000 | 0.00000 | 0.78 | 10974.92 |
9641 | 2014.12.22 22:00 | buy | 4821 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
9642 | 2014.12.22 22:06 | close | 4821 | 0.01 | 1.56000 | 0.00000 | 0.00000 | 0.94 | 10975.86 |
9643 | 2014.12.22 22:11 | buy | 4822 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
9644 | 2014.12.22 22:26 | buy | 4823 | 0.01 | 1.55790 | 0.00000 | 0.00000 | |
9645 | 2014.12.23 00:12 | close | 4822 | 0.01 | 1.55868 | 0.00000 | 0.00000 | -0.39 | 10975.47 |
9646 | 2014.12.23 00:12 | close | 4823 | 0.01 | 1.55868 | 0.00000 | 0.00000 | 0.71 | 10976.19 |
9647 | 2014.12.23 01:25 | buy | 4824 | 0.01 | 1.55791 | 0.00000 | 0.00000 | |
9648 | 2014.12.23 03:11 | close | 4824 | 0.01 | 1.55853 | 0.00000 | 0.00000 | 0.56 | 10976.75 |
9649 | 2014.12.23 19:13 | sell | 4825 | 0.01 | 1.55243 | 0.00000 | 0.00000 | |
9650 | 2014.12.23 19:46 | close | 4825 | 0.01 | 1.55148 | 0.00000 | 0.00000 | 0.89 | 10977.64 |
9651 | 2014.12.23 21:55 | sell | 4826 | 0.01 | 1.55160 | 0.00000 | 0.00000 | |
9652 | 2014.12.23 22:36 | close | 4826 | 0.01 | 1.55080 | 0.00000 | 0.00000 | 0.74 | 10978.38 |
9653 | 2014.12.23 23:47 | sell | 4827 | 0.01 | 1.55175 | 0.00000 | 0.00000 | |
9654 | 2014.12.24 01:59 | close | 4827 | 0.01 | 1.55215 | 0.00000 | 0.00000 | -0.49 | 10977.89 |
9655 | 2014.12.25 01:02 | sell | 4828 | 0.01 | 1.55651 | 0.00000 | 0.00000 | |
9656 | 2014.12.25 01:06 | close | 4828 | 0.01 | 1.55705 | 0.00000 | 0.00000 | -0.60 | 10977.29 |
9657 | 2014.12.26 00:53 | sell | 4829 | 0.01 | 1.55683 | 0.00000 | 0.00000 | |
9658 | 2014.12.26 01:10 | close | 4829 | 0.01 | 1.55602 | 0.00000 | 0.00000 | 0.75 | 10978.04 |
9659 | 2014.12.29 22:25 | buy | 4830 | 0.01 | 1.55134 | 0.00000 | 0.00000 | |
9660 | 2014.12.30 00:10 | close | 4830 | 0.01 | 1.55197 | 0.00000 | 0.00000 | 0.56 | 10978.60 |
9661 | 2014.12.30 23:21 | sell | 4831 | 0.01 | 1.55653 | 0.00000 | 0.00000 | |
9662 | 2014.12.31 01:06 | close | 4831 | 0.01 | 1.55614 | 0.00000 | 0.00000 | 0.30 | 10978.90 |
9663 | 2014.12.31 01:32 | sell | 4832 | 0.01 | 1.55681 | 0.00000 | 0.00000 | |
9664 | 2014.12.31 03:17 | close | 4832 | 0.01 | 1.55656 | 0.00000 | 0.00000 | 0.19 | 10979.09 |
9665 | 2015.01.05 00:22 | buy | 4833 | 0.01 | 1.52573 | 0.00000 | 0.00000 | |
9666 | 2015.01.05 00:42 | close | 4833 | 0.01 | 1.52722 | 0.00000 | 0.00000 | 1.43 | 10980.52 |
9667 | 2015.01.05 01:46 | sell | 4834 | 0.01 | 1.52924 | 0.00000 | 0.00000 | |
9668 | 2015.01.05 02:04 | sell | 4835 | 0.01 | 1.53024 | 0.00000 | 0.00000 | |
9669 | 2015.01.05 02:49 | sell | 4836 | 0.01 | 1.53118 | 0.00000 | 0.00000 | |
9670 | 2015.01.05 04:34 | close | 4834 | 0.01 | 1.53032 | 0.00000 | 0.00000 | -1.14 | 10979.38 |
9671 | 2015.01.05 04:34 | close | 4835 | 0.01 | 1.53032 | 0.00000 | 0.00000 | -0.14 | 10979.24 |
9672 | 2015.01.05 04:34 | close | 4836 | 0.01 | 1.53032 | 0.00000 | 0.00000 | 0.80 | 10980.04 |
9673 | 2015.01.05 09:08 | sell | 4837 | 0.01 | 1.52898 | 0.00000 | 0.00000 | |
9674 | 2015.01.05 10:03 | sell | 4838 | 0.01 | 1.53021 | 0.00000 | 0.00000 | |
9675 | 2015.01.05 10:12 | sell | 4839 | 0.01 | 1.53130 | 0.00000 | 0.00000 | |
9676 | 2015.01.05 11:05 | close | 4837 | 0.01 | 1.52924 | 0.00000 | 0.00000 | -0.32 | 10979.72 |
9677 | 2015.01.05 11:05 | close | 4838 | 0.01 | 1.52924 | 0.00000 | 0.00000 | 0.91 | 10980.63 |
9678 | 2015.01.05 11:05 | close | 4839 | 0.01 | 1.52924 | 0.00000 | 0.00000 | 2.00 | 10982.63 |
9679 | 2015.01.05 17:14 | sell | 4840 | 0.01 | 1.52427 | 0.00000 | 0.00000 | |
9680 | 2015.01.05 17:29 | close | 4840 | 0.01 | 1.52342 | 0.00000 | 0.00000 | 0.79 | 10983.42 |
9681 | 2015.01.05 20:26 | sell | 4841 | 0.01 | 1.52427 | 0.00000 | 0.00000 | |
9682 | 2015.01.05 21:06 | sell | 4842 | 0.01 | 1.52526 | 0.00000 | 0.00000 | |
9683 | 2015.01.05 22:11 | sell | 4843 | 0.01 | 1.52624 | 0.00000 | 0.00000 | |
9684 | 2015.01.05 23:57 | close | 4841 | 0.01 | 1.52516 | 0.00000 | 0.00000 | -0.95 | 10982.47 |
9685 | 2015.01.05 23:57 | close | 4842 | 0.01 | 1.52516 | 0.00000 | 0.00000 | 0.04 | 10982.51 |
9686 | 2015.01.05 23:57 | close | 4843 | 0.01 | 1.52516 | 0.00000 | 0.00000 | 1.02 | 10983.53 |
9687 | 2015.01.06 01:40 | sell | 4844 | 0.01 | 1.52596 | 0.00000 | 0.00000 | |
9688 | 2015.01.06 03:26 | close | 4844 | 0.01 | 1.52609 | 0.00000 | 0.00000 | -0.19 | 10983.34 |
9689 | 2015.01.06 04:35 | sell | 4845 | 0.01 | 1.52696 | 0.00000 | 0.00000 | |
9690 | 2015.01.06 05:21 | close | 4845 | 0.01 | 1.52613 | 0.00000 | 0.00000 | 0.77 | 10984.11 |
9691 | 2015.01.06 08:46 | sell | 4846 | 0.01 | 1.52691 | 0.00000 | 0.00000 | |
9692 | 2015.01.06 09:00 | close | 4846 | 0.01 | 1.52606 | 0.00000 | 0.00000 | 0.79 | 10984.90 |
9693 | 2015.01.06 17:10 | sell | 4847 | 0.01 | 1.51887 | 0.00000 | 0.00000 | |
9694 | 2015.01.06 17:22 | close | 4847 | 0.01 | 1.51806 | 0.00000 | 0.00000 | 0.75 | 10985.65 |
9695 | 2015.01.06 19:20 | sell | 4848 | 0.01 | 1.51875 | 0.00000 | 0.00000 | |
9696 | 2015.01.06 19:44 | close | 4848 | 0.01 | 1.51793 | 0.00000 | 0.00000 | 0.76 | 10986.41 |
9697 | 2015.01.06 22:02 | buy | 4849 | 0.01 | 1.51622 | 0.00000 | 0.00000 | |
9698 | 2015.01.06 22:10 | buy | 4850 | 0.01 | 1.51529 | 0.00000 | 0.00000 | |
9699 | 2015.01.06 23:14 | buy | 4851 | 0.01 | 1.51431 | 0.00000 | 0.00000 | |
9700 | 2015.01.07 00:08 | buy | 4852 | 0.01 | 1.51195 | 0.00000 | 0.00000 | |
9701 | 2015.01.07 03:38 | close | 4849 | 0.01 | 1.51407 | 0.00000 | 0.00000 | -2.22 | 10984.20 |
9702 | 2015.01.07 03:38 | close | 4850 | 0.01 | 1.51407 | 0.00000 | 0.00000 | -1.29 | 10982.91 |
9703 | 2015.01.07 03:38 | close | 4851 | 0.01 | 1.51407 | 0.00000 | 0.00000 | -0.31 | 10982.60 |
9704 | 2015.01.07 03:38 | close | 4852 | 0.01 | 1.51407 | 0.00000 | 0.00000 | 2.06 | 10984.66 |
9705 | 2015.01.07 03:51 | sell | 4853 | 0.01 | 1.51422 | 0.00000 | 0.00000 | |
9706 | 2015.01.07 05:37 | close | 4853 | 0.01 | 1.51413 | 0.00000 | 0.00000 | 0.03 | 10984.69 |
9707 | 2015.01.07 05:51 | sell | 4854 | 0.01 | 1.51470 | 0.00000 | 0.00000 | |
9708 | 2015.01.07 07:32 | close | 4854 | 0.01 | 1.51383 | 0.00000 | 0.00000 | 0.81 | 10985.50 |
9709 | 2015.01.07 09:25 | sell | 4855 | 0.01 | 1.51474 | 0.00000 | 0.00000 | |
9710 | 2015.01.07 10:26 | close | 4855 | 0.01 | 1.51379 | 0.00000 | 0.00000 | 0.89 | 10986.39 |
9711 | 2015.01.07 19:40 | sell | 4856 | 0.01 | 1.50816 | 0.00000 | 0.00000 | |
9712 | 2015.01.07 20:06 | sell | 4857 | 0.01 | 1.50919 | 0.00000 | 0.00000 | |
9713 | 2015.01.07 21:06 | sell | 4858 | 0.01 | 1.51082 | 0.00000 | 0.00000 | |
9714 | 2015.01.07 21:49 | sell | 4859 | 0.01 | 1.51190 | 0.00000 | 0.00000 | |
9715 | 2015.01.08 01:47 | close | 4856 | 0.01 | 1.51047 | 0.00000 | 0.00000 | -2.45 | 10983.94 |
9716 | 2015.01.08 01:47 | close | 4857 | 0.01 | 1.51047 | 0.00000 | 0.00000 | -1.42 | 10982.52 |
9717 | 2015.01.08 01:47 | close | 4858 | 0.01 | 1.51047 | 0.00000 | 0.00000 | 0.21 | 10982.73 |
9718 | 2015.01.08 01:47 | close | 4859 | 0.01 | 1.51047 | 0.00000 | 0.00000 | 1.29 | 10984.02 |
9719 | 2015.01.08 12:13 | sell | 4860 | 0.01 | 1.50661 | 0.00000 | 0.00000 | |
9720 | 2015.01.08 12:46 | close | 4860 | 0.01 | 1.50532 | 0.00000 | 0.00000 | 1.23 | 10985.25 |
9721 | 2015.01.08 14:49 | sell | 4861 | 0.01 | 1.50705 | 0.00000 | 0.00000 | |
9722 | 2015.01.08 15:19 | close | 4861 | 0.01 | 1.50617 | 0.00000 | 0.00000 | 0.82 | 10986.07 |
9723 | 2015.01.08 15:33 | sell | 4862 | 0.01 | 1.50735 | 0.00000 | 0.00000 | |
9724 | 2015.01.08 16:19 | close | 4862 | 0.01 | 1.50608 | 0.00000 | 0.00000 | 1.21 | 10987.28 |
9725 | 2015.01.08 16:56 | sell | 4863 | 0.01 | 1.50840 | 0.00000 | 0.00000 | |
9726 | 2015.01.08 17:51 | sell | 4864 | 0.01 | 1.50943 | 0.00000 | 0.00000 | |
9727 | 2015.01.08 17:59 | close | 4863 | 0.01 | 1.50788 | 0.00000 | 0.00000 | 0.46 | 10987.74 |
9728 | 2015.01.08 17:59 | close | 4864 | 0.01 | 1.50788 | 0.00000 | 0.00000 | 1.49 | 10989.23 |
9729 | 2015.01.08 18:14 | sell | 4865 | 0.01 | 1.51007 | 0.00000 | 0.00000 | |
9730 | 2015.01.08 18:32 | sell | 4866 | 0.01 | 1.51122 | 0.00000 | 0.00000 | |
9731 | 2015.01.08 20:18 | close | 4865 | 0.01 | 1.51062 | 0.00000 | 0.00000 | -0.61 | 10988.62 |
9732 | 2015.01.08 20:18 | close | 4866 | 0.01 | 1.51062 | 0.00000 | 0.00000 | 0.54 | 10989.16 |
9733 | 2015.01.08 22:05 | buy | 4867 | 0.01 | 1.50819 | 0.00000 | 0.00000 | |
9734 | 2015.01.08 23:51 | close | 4867 | 0.01 | 1.50894 | 0.00000 | 0.00000 | 0.69 | 10989.85 |
9735 | 2015.01.09 03:11 | sell | 4868 | 0.01 | 1.50988 | 0.00000 | 0.00000 | |
9736 | 2015.01.09 03:55 | close | 4868 | 0.01 | 1.50906 | 0.00000 | 0.00000 | 0.76 | 10990.61 |
9737 | 2015.01.09 10:09 | sell | 4869 | 0.01 | 1.51028 | 0.00000 | 0.00000 | |
9738 | 2015.01.09 10:52 | sell | 4870 | 0.01 | 1.51144 | 0.00000 | 0.00000 | |
9739 | 2015.01.09 11:14 | sell | 4871 | 0.01 | 1.51272 | 0.00000 | 0.00000 | |
9740 | 2015.01.09 11:19 | sell | 4872 | 0.01 | 1.51388 | 0.00000 | 0.00000 | |
9741 | 2015.01.09 15:39 | close | 4869 | 0.01 | 1.51284 | 0.00000 | 0.00000 | -2.62 | 10987.99 |
9742 | 2015.01.09 15:39 | close | 4870 | 0.01 | 1.51284 | 0.00000 | 0.00000 | -1.46 | 10986.53 |
9743 | 2015.01.09 15:39 | close | 4871 | 0.01 | 1.51284 | 0.00000 | 0.00000 | -0.18 | 10986.35 |
9744 | 2015.01.09 15:39 | close | 4872 | 0.01 | 1.51284 | 0.00000 | 0.00000 | 0.98 | 10987.33 |
9745 | 2015.01.12 00:02 | sell | 4873 | 0.01 | 1.51761 | 0.00000 | 0.00000 | |
9746 | 2015.01.12 00:34 | sell | 4874 | 0.01 | 1.51867 | 0.00000 | 0.00000 | |
9747 | 2015.01.12 02:19 | close | 4873 | 0.01 | 1.51778 | 0.00000 | 0.00000 | -0.23 | 10987.10 |
9748 | 2015.01.12 02:19 | close | 4874 | 0.01 | 1.51778 | 0.00000 | 0.00000 | 0.83 | 10987.93 |
9749 | 2015.01.13 00:58 | buy | 4875 | 0.01 | 1.51665 | 0.00000 | 0.00000 | |
9750 | 2015.01.13 02:45 | close | 4875 | 0.01 | 1.51628 | 0.00000 | 0.00000 | -0.43 | 10987.50 |
9751 | 2015.01.13 22:44 | sell | 4876 | 0.01 | 1.51629 | 0.00000 | 0.00000 | |
9752 | 2015.01.14 00:29 | close | 4876 | 0.01 | 1.51644 | 0.00000 | 0.00000 | -0.24 | 10987.27 |
9753 | 2015.01.14 22:37 | sell | 4877 | 0.01 | 1.52304 | 0.00000 | 0.00000 | |
9754 | 2015.01.15 00:23 | close | 4877 | 0.01 | 1.52343 | 0.00000 | 0.00000 | -0.53 | 10986.74 |
9755 | 2015.01.15 22:52 | buy | 4878 | 0.01 | 1.51770 | 0.00000 | 0.00000 | |
9756 | 2015.01.15 23:44 | close | 4878 | 0.01 | 1.51862 | 0.00000 | 0.00000 | 0.86 | 10987.60 |
9757 | 2015.01.20 01:33 | buy | 4879 | 0.01 | 1.50934 | 0.00000 | 0.00000 | |
9758 | 2015.01.20 02:32 | buy | 4880 | 0.01 | 1.50841 | 0.00000 | 0.00000 | |
9759 | 2015.01.20 03:03 | buy | 4881 | 0.01 | 1.50738 | 0.00000 | 0.00000 | |
9760 | 2015.01.20 03:18 | buy | 4882 | 0.01 | 1.50608 | 0.00000 | 0.00000 | |
9761 | 2015.01.20 07:35 | close | 4879 | 0.01 | 1.50740 | 0.00000 | 0.00000 | -2.00 | 10985.60 |
9762 | 2015.01.20 07:35 | close | 4880 | 0.01 | 1.50740 | 0.00000 | 0.00000 | -1.07 | 10984.53 |
9763 | 2015.01.20 07:35 | close | 4881 | 0.01 | 1.50740 | 0.00000 | 0.00000 | -0.04 | 10984.49 |
9764 | 2015.01.20 07:35 | close | 4882 | 0.01 | 1.50740 | 0.00000 | 0.00000 | 1.26 | 10985.75 |
9765 | 2015.01.20 22:51 | buy | 4883 | 0.01 | 1.51504 | 0.00000 | 0.00000 | |
9766 | 2015.01.21 00:45 | close | 4883 | 0.01 | 1.51469 | 0.00000 | 0.00000 | -0.42 | 10985.33 |
9767 | 2015.01.21 23:25 | sell | 4884 | 0.01 | 1.51402 | 0.00000 | 0.00000 | |
9768 | 2015.01.22 01:11 | close | 4884 | 0.01 | 1.51402 | 0.00000 | 0.00000 | -0.14 | 10985.19 |
9769 | 2015.01.22 22:43 | buy | 4885 | 0.01 | 1.50086 | 0.00000 | 0.00000 | |
9770 | 2015.01.22 23:06 | buy | 4886 | 0.01 | 1.49881 | 0.00000 | 0.00000 | |
9771 | 2015.01.22 23:14 | buy | 4887 | 0.01 | 1.49739 | 0.00000 | 0.00000 | |
9772 | 2015.01.22 23:32 | close | 4885 | 0.01 | 1.50038 | 0.00000 | 0.00000 | -0.54 | 10984.65 |
9773 | 2015.01.22 23:32 | close | 4886 | 0.01 | 1.50038 | 0.00000 | 0.00000 | 1.51 | 10986.16 |
9774 | 2015.01.22 23:32 | close | 4887 | 0.01 | 1.50038 | 0.00000 | 0.00000 | 2.93 | 10989.09 |
9775 | 2015.01.23 01:18 | sell | 4888 | 0.01 | 1.50152 | 0.00000 | 0.00000 | |
9776 | 2015.01.23 01:30 | sell | 4889 | 0.01 | 1.50252 | 0.00000 | 0.00000 | |
9777 | 2015.01.23 01:51 | close | 4888 | 0.01 | 1.50112 | 0.00000 | 0.00000 | 0.34 | 10989.43 |
9778 | 2015.01.23 01:51 | close | 4889 | 0.01 | 1.50112 | 0.00000 | 0.00000 | 1.34 | 10990.77 |
9779 | 2015.01.23 09:25 | sell | 4890 | 0.01 | 1.50055 | 0.00000 | 0.00000 | |
9780 | 2015.01.23 09:39 | close | 4890 | 0.01 | 1.49958 | 0.00000 | 0.00000 | 0.91 | 10991.68 |
9781 | 2015.01.23 15:07 | sell | 4891 | 0.01 | 1.49863 | 0.00000 | 0.00000 | |
9782 | 2015.01.23 15:11 | close | 4891 | 0.01 | 1.49754 | 0.00000 | 0.00000 | 1.03 | 10992.71 |
9783 | 2015.01.23 15:17 | sell | 4892 | 0.01 | 1.49879 | 0.00000 | 0.00000 | |
9784 | 2015.01.23 15:25 | close | 4892 | 0.01 | 1.49773 | 0.00000 | 0.00000 | 1.00 | 10993.71 |
9785 | 2015.01.23 15:39 | sell | 4893 | 0.01 | 1.49895 | 0.00000 | 0.00000 | |
9786 | 2015.01.23 15:46 | close | 4893 | 0.01 | 1.49812 | 0.00000 | 0.00000 | 0.77 | 10994.48 |
9787 | 2015.01.23 16:05 | sell | 4894 | 0.01 | 1.50017 | 0.00000 | 0.00000 | |
9788 | 2015.01.23 16:15 | close | 4894 | 0.01 | 1.49927 | 0.00000 | 0.00000 | 0.84 | 10995.32 |
9789 | 2015.01.23 16:50 | sell | 4895 | 0.01 | 1.50107 | 0.00000 | 0.00000 | |
9790 | 2015.01.23 17:05 | sell | 4896 | 0.01 | 1.50201 | 0.00000 | 0.00000 | |
9791 | 2015.01.23 17:11 | close | 4895 | 0.01 | 1.50047 | 0.00000 | 0.00000 | 0.54 | 10995.86 |
9792 | 2015.01.23 17:11 | close | 4896 | 0.01 | 1.50047 | 0.00000 | 0.00000 | 1.48 | 10997.34 |
9793 | 2015.01.23 17:22 | sell | 4897 | 0.01 | 1.50190 | 0.00000 | 0.00000 | |
9794 | 2015.01.23 17:26 | close | 4897 | 0.01 | 1.50093 | 0.00000 | 0.00000 | 0.91 | 10998.25 |
9795 | 2015.01.23 22:41 | buy | 4898 | 0.01 | 1.49964 | 0.00000 | 0.00000 | |
9796 | 2015.01.26 00:00 | close | 4898 | 0.01 | 1.50068 | 0.00000 | 0.00000 | 0.97 | 10999.22 |
9797 | 2015.01.26 01:10 | sell | 4899 | 0.01 | 1.50162 | 0.00000 | 0.00000 | |
9798 | 2015.01.26 01:22 | close | 4899 | 0.01 | 1.50080 | 0.00000 | 0.00000 | 0.76 | 10999.98 |
9799 | 2015.01.26 22:51 | sell | 4900 | 0.01 | 1.50951 | 0.00000 | 0.00000 | |
9800 | 2015.01.26 23:22 | close | 4900 | 0.01 | 1.50865 | 0.00000 | 0.00000 | 0.80 | 11000.78 |
9801 | 2015.01.27 23:41 | buy | 4901 | 0.01 | 1.51887 | 0.00000 | 0.00000 | |
9802 | 2015.01.27 23:56 | close | 4901 | 0.01 | 1.51968 | 0.00000 | 0.00000 | 0.75 | 11001.53 |
9803 | 2015.01.28 01:28 | buy | 4902 | 0.01 | 1.51802 | 0.00000 | 0.00000 | |
9804 | 2015.01.28 02:00 | close | 4902 | 0.01 | 1.51883 | 0.00000 | 0.00000 | 0.75 | 11002.28 |
9805 | 2015.01.28 22:02 | buy | 4903 | 0.01 | 1.51470 | 0.00000 | 0.00000 | |
9806 | 2015.01.28 22:18 | close | 4903 | 0.01 | 1.51600 | 0.00000 | 0.00000 | 1.24 | 11003.52 |
9807 | 2015.01.28 22:22 | buy | 4904 | 0.01 | 1.51427 | 0.00000 | 0.00000 | |
9808 | 2015.01.28 22:38 | close | 4904 | 0.01 | 1.51531 | 0.00000 | 0.00000 | 0.98 | 11004.50 |
9809 | 2015.01.28 23:26 | buy | 4905 | 0.01 | 1.51343 | 0.00000 | 0.00000 | |
9810 | 2015.01.29 00:03 | close | 4905 | 0.01 | 1.51454 | 0.00000 | 0.00000 | 1.03 | 11005.53 |
9811 | 2015.01.29 22:02 | sell | 4906 | 0.01 | 1.50531 | 0.00000 | 0.00000 | |
9812 | 2015.01.29 22:21 | sell | 4907 | 0.01 | 1.50641 | 0.00000 | 0.00000 | |
9813 | 2015.01.30 01:07 | sell | 4908 | 0.01 | 1.50740 | 0.00000 | 0.00000 | |
9814 | 2015.01.30 05:26 | close | 4906 | 0.01 | 1.50704 | 0.00000 | 0.00000 | -1.82 | 11003.71 |
9815 | 2015.01.30 05:26 | close | 4907 | 0.01 | 1.50704 | 0.00000 | 0.00000 | -0.72 | 11002.99 |
9816 | 2015.01.30 05:26 | close | 4908 | 0.01 | 1.50704 | 0.00000 | 0.00000 | 0.30 | 11003.29 |
9817 | 2015.01.30 23:18 | sell | 4909 | 0.01 | 1.50703 | 0.00000 | 0.00000 | |
9818 | 2015.01.30 23:23 | sell | 4910 | 0.01 | 1.50809 | 0.00000 | 0.00000 | |
9819 | 2015.01.30 23:36 | close | 4909 | 0.01 | 1.50614 | 0.00000 | 0.00000 | 0.83 | 11004.12 |
9820 | 2015.01.30 23:36 | close | 4910 | 0.01 | 1.50614 | 0.00000 | 0.00000 | 1.89 | 11006.01 |
9821 | 2015.02.02 22:19 | buy | 4911 | 0.01 | 1.50302 | 0.00000 | 0.00000 | |
9822 | 2015.02.02 23:01 | buy | 4912 | 0.01 | 1.50210 | 0.00000 | 0.00000 | |
9823 | 2015.02.02 23:36 | close | 4911 | 0.01 | 1.50338 | 0.00000 | 0.00000 | 0.30 | 11006.31 |
9824 | 2015.02.02 23:36 | close | 4912 | 0.01 | 1.50338 | 0.00000 | 0.00000 | 1.22 | 11007.53 |
9825 | 2015.02.03 00:55 | buy | 4913 | 0.01 | 1.50261 | 0.00000 | 0.00000 | |
9826 | 2015.02.03 01:12 | close | 4913 | 0.01 | 1.50344 | 0.00000 | 0.00000 | 0.77 | 11008.30 |
9827 | 2015.02.04 00:22 | buy | 4914 | 0.01 | 1.51536 | 0.00000 | 0.00000 | |
9828 | 2015.02.04 01:58 | buy | 4915 | 0.01 | 1.51404 | 0.00000 | 0.00000 | |
9829 | 2015.02.04 02:15 | close | 4914 | 0.01 | 1.51550 | 0.00000 | 0.00000 | 0.08 | 11008.38 |
9830 | 2015.02.04 02:15 | close | 4915 | 0.01 | 1.51550 | 0.00000 | 0.00000 | 1.40 | 11009.78 |
9831 | 2015.02.04 16:37 | buy | 4916 | 0.01 | 1.52118 | 0.00000 | 0.00000 | |
9832 | 2015.02.04 16:54 | close | 4916 | 0.01 | 1.52249 | 0.00000 | 0.00000 | 1.25 | 11011.03 |
9833 | 2015.02.04 22:39 | sell | 4917 | 0.01 | 1.52333 | 0.00000 | 0.00000 | |
9834 | 2015.02.04 22:43 | close | 4917 | 0.01 | 1.52245 | 0.00000 | 0.00000 | 0.82 | 11011.85 |
9835 | 2015.02.04 22:48 | buy | 4918 | 0.01 | 1.52119 | 0.00000 | 0.00000 | |
9836 | 2015.02.04 22:55 | buy | 4919 | 0.01 | 1.52003 | 0.00000 | 0.00000 | |
9837 | 2015.02.04 23:27 | buy | 4920 | 0.01 | 1.51909 | 0.00000 | 0.00000 | |
9838 | 2015.02.04 23:35 | buy | 4921 | 0.01 | 1.51756 | 0.00000 | 0.00000 | |
9839 | 2015.02.05 04:09 | close | 4918 | 0.01 | 1.51877 | 0.00000 | 0.00000 | -2.50 | 11009.35 |
9840 | 2015.02.05 04:09 | close | 4919 | 0.01 | 1.51877 | 0.00000 | 0.00000 | -1.34 | 11008.01 |
9841 | 2015.02.05 04:09 | close | 4920 | 0.01 | 1.51877 | 0.00000 | 0.00000 | -0.40 | 11007.60 |
9842 | 2015.02.05 04:09 | close | 4921 | 0.01 | 1.51877 | 0.00000 | 0.00000 | 1.13 | 11008.73 |
9843 | 2015.02.05 18:03 | buy | 4922 | 0.01 | 1.52840 | 0.00000 | 0.00000 | |
9844 | 2015.02.05 18:08 | close | 4922 | 0.01 | 1.52942 | 0.00000 | 0.00000 | 0.96 | 11009.69 |
9845 | 2015.02.05 22:21 | sell | 4923 | 0.01 | 1.53420 | 0.00000 | 0.00000 | |
9846 | 2015.02.05 22:32 | close | 4923 | 0.01 | 1.53338 | 0.00000 | 0.00000 | 0.76 | 11010.45 |
9847 | 2015.02.06 08:57 | buy | 4924 | 0.01 | 1.53276 | 0.00000 | 0.00000 | |
9848 | 2015.02.06 09:25 | buy | 4925 | 0.01 | 1.53183 | 0.00000 | 0.00000 | |
9849 | 2015.02.06 11:15 | close | 4924 | 0.01 | 1.53200 | 0.00000 | 0.00000 | -0.82 | 11009.63 |
9850 | 2015.02.06 11:15 | close | 4925 | 0.01 | 1.53200 | 0.00000 | 0.00000 | 0.11 | 11009.74 |
9851 | 2015.02.06 11:38 | buy | 4926 | 0.01 | 1.53111 | 0.00000 | 0.00000 | |
9852 | 2015.02.06 11:48 | close | 4926 | 0.01 | 1.53219 | 0.00000 | 0.00000 | 1.02 | 11010.76 |
9853 | 2015.02.06 14:49 | buy | 4927 | 0.01 | 1.53227 | 0.00000 | 0.00000 | |
9854 | 2015.02.06 15:22 | close | 4927 | 0.01 | 1.53325 | 0.00000 | 0.00000 | 0.92 | 11011.68 |
9855 | 2015.02.06 15:45 | buy | 4928 | 0.01 | 1.52793 | 0.00000 | 0.00000 | |
9856 | 2015.02.06 15:49 | close | 4928 | 0.01 | 1.52899 | 0.00000 | 0.00000 | 1.00 | 11012.68 |
9857 | 2015.02.06 15:51 | buy | 4929 | 0.01 | 1.52753 | 0.00000 | 0.00000 | |
9858 | 2015.02.06 15:57 | close | 4929 | 0.01 | 1.52833 | 0.00000 | 0.00000 | 0.74 | 11013.42 |
9859 | 2015.02.06 22:08 | sell | 4930 | 0.01 | 1.52366 | 0.00000 | 0.00000 | |
9860 | 2015.02.06 23:47 | sell | 4931 | 0.01 | 1.52480 | 0.00000 | 0.00000 | |
9861 | 2015.02.09 00:00 | close | 4930 | 0.01 | 1.52344 | 0.00000 | 0.00000 | 0.13 | 11013.55 |
9862 | 2015.02.09 00:00 | close | 4931 | 0.01 | 1.52344 | 0.00000 | 0.00000 | 1.27 | 11014.82 |
9863 | 2015.02.09 01:21 | sell | 4932 | 0.01 | 1.52485 | 0.00000 | 0.00000 | |
9864 | 2015.02.09 01:44 | close | 4932 | 0.01 | 1.52405 | 0.00000 | 0.00000 | 0.74 | 11015.56 |
9865 | 2015.02.09 22:19 | buy | 4933 | 0.01 | 1.52226 | 0.00000 | 0.00000 | |
9866 | 2015.02.10 01:20 | close | 4933 | 0.01 | 1.52219 | 0.00000 | 0.00000 | -0.14 | 11015.43 |
9867 | 2015.02.10 01:20 | sell | 4934 | 0.01 | 1.52219 | 0.00000 | 0.00000 | |
9868 | 2015.02.10 02:01 | close | 4934 | 0.01 | 1.52138 | 0.00000 | 0.00000 | 0.75 | 11016.18 |
9869 | 2015.02.10 22:02 | buy | 4935 | 0.01 | 1.52487 | 0.00000 | 0.00000 | |
9870 | 2015.02.10 22:59 | close | 4935 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 0.87 | 11017.05 |
9871 | 2015.02.11 23:14 | buy | 4936 | 0.01 | 1.52343 | 0.00000 | 0.00000 | |
9872 | 2015.02.12 00:31 | close | 4936 | 0.01 | 1.52441 | 0.00000 | 0.00000 | 0.90 | 11017.94 |
9873 | 2015.02.12 17:17 | buy | 4937 | 0.01 | 1.53478 | 0.00000 | 0.00000 | |
9874 | 2015.02.12 17:20 | close | 4937 | 0.01 | 1.53575 | 0.00000 | 0.00000 | 0.91 | 11018.85 |
9875 | 2015.02.12 17:33 | buy | 4938 | 0.01 | 1.53452 | 0.00000 | 0.00000 | |
9876 | 2015.02.12 17:46 | close | 4938 | 0.01 | 1.53555 | 0.00000 | 0.00000 | 0.97 | 11019.82 |
9877 | 2015.02.12 23:13 | buy | 4939 | 0.01 | 1.53954 | 0.00000 | 0.00000 | |
9878 | 2015.02.12 23:33 | buy | 4940 | 0.01 | 1.53859 | 0.00000 | 0.00000 | |
9879 | 2015.02.13 01:28 | close | 4939 | 0.01 | 1.53869 | 0.00000 | 0.00000 | -0.92 | 11018.90 |
9880 | 2015.02.13 01:28 | close | 4940 | 0.01 | 1.53869 | 0.00000 | 0.00000 | 0.03 | 11018.94 |
9881 | 2015.02.13 01:49 | sell | 4941 | 0.01 | 1.53938 | 0.00000 | 0.00000 | |
9882 | 2015.02.13 02:15 | close | 4941 | 0.01 | 1.53855 | 0.00000 | 0.00000 | 0.77 | 11019.71 |
9883 | 2015.02.13 09:23 | buy | 4942 | 0.01 | 1.54033 | 0.00000 | 0.00000 | |
9884 | 2015.02.13 10:18 | buy | 4943 | 0.01 | 1.53937 | 0.00000 | 0.00000 | |
9885 | 2015.02.13 10:26 | buy | 4944 | 0.01 | 1.53801 | 0.00000 | 0.00000 | |
9886 | 2015.02.13 12:11 | close | 4942 | 0.01 | 1.53902 | 0.00000 | 0.00000 | -1.37 | 11018.34 |
9887 | 2015.02.13 12:11 | close | 4943 | 0.01 | 1.53902 | 0.00000 | 0.00000 | -0.41 | 11017.93 |
9888 | 2015.02.13 12:11 | close | 4944 | 0.01 | 1.53902 | 0.00000 | 0.00000 | 0.95 | 11018.88 |
9889 | 2015.02.13 14:16 | buy | 4945 | 0.01 | 1.53752 | 0.00000 | 0.00000 | |
9890 | 2015.02.13 14:35 | close | 4945 | 0.01 | 1.53842 | 0.00000 | 0.00000 | 0.84 | 11019.72 |
9891 | 2015.02.13 15:04 | buy | 4946 | 0.01 | 1.53750 | 0.00000 | 0.00000 | |
9892 | 2015.02.13 15:07 | close | 4946 | 0.01 | 1.53842 | 0.00000 | 0.00000 | 0.86 | 11020.58 |
9893 | 2015.02.13 22:05 | sell | 4947 | 0.01 | 1.54056 | 0.00000 | 0.00000 | |
9894 | 2015.02.13 23:31 | close | 4947 | 0.01 | 1.53973 | 0.00000 | 0.00000 | 0.77 | 11021.35 |
9895 | 2015.02.16 00:12 | sell | 4948 | 0.01 | 1.54150 | 0.00000 | 0.00000 | |
9896 | 2015.02.16 00:48 | close | 4948 | 0.01 | 1.54064 | 0.00000 | 0.00000 | 0.80 | 11022.15 |
9897 | 2015.02.16 09:23 | buy | 4949 | 0.01 | 1.54243 | 0.00000 | 0.00000 | |
9898 | 2015.02.16 09:29 | close | 4949 | 0.01 | 1.54332 | 0.00000 | 0.00000 | 0.83 | 11022.98 |
9899 | 2015.02.16 10:04 | buy | 4950 | 0.01 | 1.54217 | 0.00000 | 0.00000 | |
9900 | 2015.02.16 10:26 | buy | 4951 | 0.01 | 1.54088 | 0.00000 | 0.00000 | |
9901 | 2015.02.16 11:54 | buy | 4952 | 0.01 | 1.53980 | 0.00000 | 0.00000 | |
9902 | 2015.02.16 12:16 | buy | 4953 | 0.01 | 1.53866 | 0.00000 | 0.00000 | |
9903 | 2015.02.16 18:10 | close | 4950 | 0.01 | 1.53866 | 0.00000 | 0.00000 | -3.57 | 11019.41 |
9904 | 2015.02.16 18:10 | close | 4951 | 0.01 | 1.53866 | 0.00000 | 0.00000 | -2.28 | 11017.13 |
9905 | 2015.02.16 18:10 | close | 4952 | 0.01 | 1.53866 | 0.00000 | 0.00000 | -1.20 | 11015.93 |
9906 | 2015.02.16 18:10 | close | 4953 | 0.01 | 1.53866 | 0.00000 | 0.00000 | -0.06 | 11015.87 |
9907 | 2015.02.16 23:57 | sell | 4954 | 0.01 | 1.53657 | 0.00000 | 0.00000 | |
9908 | 2015.02.17 00:28 | close | 4954 | 0.01 | 1.53572 | 0.00000 | 0.00000 | 0.76 | 11016.63 |
9909 | 2015.02.20 22:20 | buy | 4955 | 0.01 | 1.53855 | 0.00000 | 0.00000 | |
9910 | 2015.02.20 23:08 | close | 4955 | 0.01 | 1.53952 | 0.00000 | 0.00000 | 0.91 | 11017.54 |
9911 | 2015.02.24 23:12 | buy | 4956 | 0.01 | 1.54507 | 0.00000 | 0.00000 | |
9912 | 2015.02.25 00:57 | close | 4956 | 0.01 | 1.54497 | 0.00000 | 0.00000 | -0.17 | 11017.37 |
9913 | 2015.02.26 22:21 | buy | 4957 | 0.01 | 1.53960 | 0.00000 | 0.00000 | |
9914 | 2015.02.26 22:43 | close | 4957 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 1.01 | 11018.38 |
9915 | 2015.02.27 01:34 | sell | 4958 | 0.01 | 1.54167 | 0.00000 | 0.00000 | |
9916 | 2015.02.27 03:02 | sell | 4959 | 0.01 | 1.54268 | 0.00000 | 0.00000 | |
9917 | 2015.02.27 04:48 | close | 4958 | 0.01 | 1.54258 | 0.00000 | 0.00000 | -0.97 | 11017.41 |
9918 | 2015.02.27 04:48 | close | 4959 | 0.01 | 1.54258 | 0.00000 | 0.00000 | 0.04 | 11017.45 |
9919 | 2015.03.02 01:27 | buy | 4960 | 0.01 | 1.54102 | 0.00000 | 0.00000 | |
9920 | 2015.03.02 03:13 | close | 4960 | 0.01 | 1.54113 | 0.00000 | 0.00000 | 0.05 | 11017.50 |
9921 | 2015.03.03 01:04 | buy | 4961 | 0.01 | 1.53566 | 0.00000 | 0.00000 | |
9922 | 2015.03.03 02:50 | close | 4961 | 0.01 | 1.53632 | 0.00000 | 0.00000 | 0.60 | 11018.10 |
9923 | 2015.03.05 09:57 | sell | 4962 | 0.01 | 1.52470 | 0.00000 | 0.00000 | |
9924 | 2015.03.05 10:03 | sell | 4963 | 0.01 | 1.52623 | 0.00000 | 0.00000 | |
9925 | 2015.03.05 10:23 | close | 4962 | 0.01 | 1.52451 | 0.00000 | 0.00000 | 0.13 | 11018.23 |
9926 | 2015.03.05 10:23 | close | 4963 | 0.01 | 1.52451 | 0.00000 | 0.00000 | 1.66 | 11019.89 |
9927 | 2015.03.05 12:32 | sell | 4964 | 0.01 | 1.52549 | 0.00000 | 0.00000 | |
9928 | 2015.03.05 13:20 | close | 4964 | 0.01 | 1.52469 | 0.00000 | 0.00000 | 0.74 | 11020.63 |
9929 | 2015.03.05 15:15 | sell | 4965 | 0.01 | 1.52659 | 0.00000 | 0.00000 | |
9930 | 2015.03.05 15:20 | close | 4965 | 0.01 | 1.52574 | 0.00000 | 0.00000 | 0.79 | 11021.42 |
9931 | 2015.03.05 15:34 | sell | 4966 | 0.01 | 1.52649 | 0.00000 | 0.00000 | |
9932 | 2015.03.05 15:37 | close | 4966 | 0.01 | 1.52538 | 0.00000 | 0.00000 | 1.05 | 11022.47 |
9933 | 2015.03.05 21:09 | sell | 4967 | 0.01 | 1.52391 | 0.00000 | 0.00000 | |
9934 | 2015.03.05 22:42 | close | 4967 | 0.01 | 1.52310 | 0.00000 | 0.00000 | 0.75 | 11023.22 |
9935 | 2015.03.06 00:26 | sell | 4968 | 0.01 | 1.52477 | 0.00000 | 0.00000 | |
9936 | 2015.03.06 02:12 | close | 4968 | 0.01 | 1.52419 | 0.00000 | 0.00000 | 0.52 | 11023.74 |
9937 | 2015.03.06 03:51 | sell | 4969 | 0.01 | 1.52447 | 0.00000 | 0.00000 | |
9938 | 2015.03.06 05:37 | close | 4969 | 0.01 | 1.52438 | 0.00000 | 0.00000 | 0.03 | 11023.77 |
9939 | 2015.03.06 14:49 | sell | 4970 | 0.01 | 1.51890 | 0.00000 | 0.00000 | |
9940 | 2015.03.06 15:32 | close | 4970 | 0.01 | 1.51476 | 0.00000 | 0.00000 | 4.08 | 11027.85 |
9941 | 2015.03.06 21:26 | sell | 4971 | 0.01 | 1.50651 | 0.00000 | 0.00000 | |
9942 | 2015.03.06 21:59 | close | 4971 | 0.01 | 1.50565 | 0.00000 | 0.00000 | 0.80 | 11028.65 |
9943 | 2015.03.06 22:05 | buy | 4972 | 0.01 | 1.50424 | 0.00000 | 0.00000 | |
9944 | 2015.03.06 22:19 | buy | 4973 | 0.01 | 1.50332 | 0.00000 | 0.00000 | |
9945 | 2015.03.06 22:49 | close | 4972 | 0.01 | 1.50465 | 0.00000 | 0.00000 | 0.35 | 11029.00 |
9946 | 2015.03.06 22:49 | close | 4973 | 0.01 | 1.50465 | 0.00000 | 0.00000 | 1.27 | 11030.27 |
9947 | 2015.03.09 01:05 | sell | 4974 | 0.01 | 1.50571 | 0.00000 | 0.00000 | |
9948 | 2015.03.09 02:58 | close | 4974 | 0.01 | 1.50609 | 0.00000 | 0.00000 | -0.44 | 11029.83 |
9949 | 2015.03.09 06:54 | sell | 4975 | 0.01 | 1.50669 | 0.00000 | 0.00000 | |
9950 | 2015.03.09 09:11 | close | 4975 | 0.01 | 1.50708 | 0.00000 | 0.00000 | -0.45 | 11029.38 |
9951 | 2015.03.09 10:18 | sell | 4976 | 0.01 | 1.50909 | 0.00000 | 0.00000 | |
9952 | 2015.03.09 10:42 | sell | 4977 | 0.01 | 1.51042 | 0.00000 | 0.00000 | |
9953 | 2015.03.09 11:19 | close | 4976 | 0.01 | 1.50877 | 0.00000 | 0.00000 | 0.26 | 11029.64 |
9954 | 2015.03.09 11:19 | close | 4977 | 0.01 | 1.50877 | 0.00000 | 0.00000 | 1.59 | 11031.23 |
9955 | 2015.03.09 11:58 | sell | 4978 | 0.01 | 1.51083 | 0.00000 | 0.00000 | |
9956 | 2015.03.09 12:12 | sell | 4979 | 0.01 | 1.51180 | 0.00000 | 0.00000 | |
9957 | 2015.03.09 12:32 | close | 4978 | 0.01 | 1.51051 | 0.00000 | 0.00000 | 0.26 | 11031.49 |
9958 | 2015.03.09 12:32 | close | 4979 | 0.01 | 1.51051 | 0.00000 | 0.00000 | 1.23 | 11032.72 |
9959 | 2015.03.09 15:26 | sell | 4980 | 0.01 | 1.51181 | 0.00000 | 0.00000 | |
9960 | 2015.03.09 15:53 | close | 4980 | 0.01 | 1.51095 | 0.00000 | 0.00000 | 0.80 | 11033.52 |
9961 | 2015.03.09 18:34 | sell | 4981 | 0.01 | 1.51127 | 0.00000 | 0.00000 | |
9962 | 2015.03.09 19:14 | sell | 4982 | 0.01 | 1.51217 | 0.00000 | 0.00000 | |
9963 | 2015.03.09 20:50 | sell | 4983 | 0.01 | 1.51309 | 0.00000 | 0.00000 | |
9964 | 2015.03.09 23:07 | close | 4981 | 0.01 | 1.51238 | 0.00000 | 0.00000 | -1.17 | 11032.35 |
9965 | 2015.03.09 23:07 | close | 4982 | 0.01 | 1.51238 | 0.00000 | 0.00000 | -0.27 | 11032.08 |
9966 | 2015.03.09 23:07 | close | 4983 | 0.01 | 1.51238 | 0.00000 | 0.00000 | 0.65 | 11032.73 |
9967 | 2015.03.10 00:53 | buy | 4984 | 0.01 | 1.51200 | 0.00000 | 0.00000 | |
9968 | 2015.03.10 01:15 | buy | 4985 | 0.01 | 1.51108 | 0.00000 | 0.00000 | |
9969 | 2015.03.10 01:33 | buy | 4986 | 0.01 | 1.51017 | 0.00000 | 0.00000 | |
9970 | 2015.03.10 03:56 | buy | 4987 | 0.01 | 1.50919 | 0.00000 | 0.00000 | |
9971 | 2015.03.10 08:54 | close | 4984 | 0.01 | 1.50901 | 0.00000 | 0.00000 | -3.05 | 11029.68 |
9972 | 2015.03.10 08:54 | close | 4985 | 0.01 | 1.50901 | 0.00000 | 0.00000 | -2.13 | 11027.55 |
9973 | 2015.03.10 08:54 | close | 4986 | 0.01 | 1.50901 | 0.00000 | 0.00000 | -1.22 | 11026.33 |
9974 | 2015.03.10 08:54 | close | 4987 | 0.01 | 1.50901 | 0.00000 | 0.00000 | -0.24 | 11026.09 |
9975 | 2015.03.10 08:54 | sell | 4988 | 0.01 | 1.50901 | 0.00000 | 0.00000 | |
9976 | 2015.03.10 10:07 | close | 4988 | 0.01 | 1.50816 | 0.00000 | 0.00000 | 0.79 | 11026.88 |
9977 | 2015.03.10 12:18 | sell | 4989 | 0.01 | 1.50701 | 0.00000 | 0.00000 | |
9978 | 2015.03.10 12:37 | sell | 4990 | 0.01 | 1.50803 | 0.00000 | 0.00000 | |
9979 | 2015.03.10 13:15 | close | 4989 | 0.01 | 1.50658 | 0.00000 | 0.00000 | 0.37 | 11027.25 |
9980 | 2015.03.10 13:15 | close | 4990 | 0.01 | 1.50658 | 0.00000 | 0.00000 | 1.39 | 11028.64 |
9981 | 2015.03.10 15:42 | sell | 4991 | 0.01 | 1.50999 | 0.00000 | 0.00000 | |
9982 | 2015.03.10 15:54 | close | 4991 | 0.01 | 1.50917 | 0.00000 | 0.00000 | 0.76 | 11029.40 |
9983 | 2015.03.10 18:54 | sell | 4992 | 0.01 | 1.50969 | 0.00000 | 0.00000 | |
9984 | 2015.03.10 20:26 | close | 4992 | 0.01 | 1.50872 | 0.00000 | 0.00000 | 0.91 | 11030.31 |
9985 | 2015.03.10 22:50 | sell | 4993 | 0.01 | 1.50770 | 0.00000 | 0.00000 | |
9986 | 2015.03.10 22:57 | close | 4993 | 0.01 | 1.50688 | 0.00000 | 0.00000 | 0.76 | 11031.07 |
9987 | 2015.03.10 23:09 | buy | 4994 | 0.01 | 1.50564 | 0.00000 | 0.00000 | |
9988 | 2015.03.11 00:21 | close | 4994 | 0.01 | 1.50650 | 0.00000 | 0.00000 | 0.79 | 11031.86 |
9989 | 2015.03.11 01:50 | sell | 4995 | 0.01 | 1.50818 | 0.00000 | 0.00000 | |
9990 | 2015.03.11 02:33 | close | 4995 | 0.01 | 1.50734 | 0.00000 | 0.00000 | 0.78 | 11032.64 |
9991 | 2015.03.11 03:05 | sell | 4996 | 0.01 | 1.50812 | 0.00000 | 0.00000 | |
9992 | 2015.03.11 04:42 | close | 4996 | 0.01 | 1.50731 | 0.00000 | 0.00000 | 0.75 | 11033.39 |
9993 | 2015.03.11 13:09 | sell | 4997 | 0.01 | 1.50641 | 0.00000 | 0.00000 | |
9994 | 2015.03.11 13:29 | close | 4997 | 0.01 | 1.50538 | 0.00000 | 0.00000 | 0.97 | 11034.36 |
9995 | 2015.03.11 14:24 | sell | 4998 | 0.01 | 1.50647 | 0.00000 | 0.00000 | |
9996 | 2015.03.11 14:34 | close | 4998 | 0.01 | 1.50556 | 0.00000 | 0.00000 | 0.85 | 11035.21 |
9997 | 2015.03.12 00:38 | sell | 4999 | 0.01 | 1.49376 | 0.00000 | 0.00000 | |
9998 | 2015.03.12 01:36 | close | 4999 | 0.01 | 1.49283 | 0.00000 | 0.00000 | 0.87 | 11036.08 |
9999 | 2015.03.12 05:53 | sell | 5000 | 0.01 | 1.49281 | 0.00000 | 0.00000 | |
10000 | 2015.03.12 07:41 | close | 5000 | 0.01 | 1.49306 | 0.00000 | 0.00000 | -0.31 | 11035.77 |
10001 | 2015.03.12 07:49 | sell | 5001 | 0.01 | 1.49403 | 0.00000 | 0.00000 | |
10002 | 2015.03.12 08:32 | sell | 5002 | 0.01 | 1.49524 | 0.00000 | 0.00000 | |
10003 | 2015.03.12 08:49 | sell | 5003 | 0.01 | 1.49683 | 0.00000 | 0.00000 | |
10004 | 2015.03.12 09:10 | sell | 5004 | 0.01 | 1.49778 | 0.00000 | 0.00000 | |
10005 | 2015.03.12 11:05 | close | 5001 | 0.01 | 1.49627 | 0.00000 | 0.00000 | -2.30 | 11033.47 |
10006 | 2015.03.12 11:05 | close | 5002 | 0.01 | 1.49627 | 0.00000 | 0.00000 | -1.09 | 11032.38 |
10007 | 2015.03.12 11:05 | close | 5003 | 0.01 | 1.49627 | 0.00000 | 0.00000 | 0.50 | 11032.88 |
10008 | 2015.03.12 11:05 | close | 5004 | 0.01 | 1.49627 | 0.00000 | 0.00000 | 1.45 | 11034.33 |
10009 | 2015.03.12 14:35 | sell | 5005 | 0.01 | 1.50162 | 0.00000 | 0.00000 | |
10010 | 2015.03.12 14:38 | close | 5005 | 0.01 | 1.49968 | 0.00000 | 0.00000 | 1.88 | 11036.21 |
10011 | 2015.03.12 21:56 | sell | 5006 | 0.01 | 1.48779 | 0.00000 | 0.00000 | |
10012 | 2015.03.12 22:09 | sell | 5007 | 0.01 | 1.48891 | 0.00000 | 0.00000 | |
10013 | 2015.03.12 22:23 | sell | 5008 | 0.01 | 1.49012 | 0.00000 | 0.00000 | |
10014 | 2015.03.12 23:06 | close | 5006 | 0.01 | 1.48807 | 0.00000 | 0.00000 | -0.34 | 11035.87 |
10015 | 2015.03.12 23:06 | close | 5007 | 0.01 | 1.48807 | 0.00000 | 0.00000 | 0.78 | 11036.65 |
10016 | 2015.03.12 23:06 | close | 5008 | 0.01 | 1.48807 | 0.00000 | 0.00000 | 1.99 | 11038.64 |
10017 | 2015.03.13 01:17 | sell | 5009 | 0.01 | 1.48949 | 0.00000 | 0.00000 | |
10018 | 2015.03.13 02:03 | close | 5009 | 0.01 | 1.48862 | 0.00000 | 0.00000 | 0.81 | 11039.45 |
10019 | 2015.03.13 09:14 | sell | 5010 | 0.01 | 1.48727 | 0.00000 | 0.00000 | |
10020 | 2015.03.13 09:37 | close | 5010 | 0.01 | 1.48636 | 0.00000 | 0.00000 | 0.85 | 11040.30 |
10021 | 2015.03.13 09:57 | sell | 5011 | 0.01 | 1.48850 | 0.00000 | 0.00000 | |
10022 | 2015.03.13 10:01 | close | 5011 | 0.01 | 1.48758 | 0.00000 | 0.00000 | 0.86 | 11041.16 |
10023 | 2015.03.13 10:11 | sell | 5012 | 0.01 | 1.48894 | 0.00000 | 0.00000 | |
10024 | 2015.03.13 10:16 | close | 5012 | 0.01 | 1.48799 | 0.00000 | 0.00000 | 0.89 | 11042.05 |
10025 | 2015.03.13 18:11 | sell | 5013 | 0.01 | 1.47622 | 0.00000 | 0.00000 | |
10026 | 2015.03.13 18:18 | close | 5013 | 0.01 | 1.47519 | 0.00000 | 0.00000 | 0.97 | 11043.02 |
10027 | 2015.03.13 21:40 | sell | 5014 | 0.01 | 1.47433 | 0.00000 | 0.00000 | |
10028 | 2015.03.13 21:54 | sell | 5015 | 0.01 | 1.47528 | 0.00000 | 0.00000 | |
10029 | 2015.03.13 22:49 | close | 5014 | 0.01 | 1.47389 | 0.00000 | 0.00000 | 0.38 | 11043.40 |
10030 | 2015.03.13 22:49 | close | 5015 | 0.01 | 1.47389 | 0.00000 | 0.00000 | 1.33 | 11044.73 |
10031 | 2015.03.16 00:32 | sell | 5016 | 0.01 | 1.47518 | 0.00000 | 0.00000 | |
10032 | 2015.03.16 02:17 | close | 5016 | 0.01 | 1.47537 | 0.00000 | 0.00000 | -0.25 | 11044.48 |
10033 | 2015.03.16 03:16 | sell | 5017 | 0.01 | 1.47607 | 0.00000 | 0.00000 | |
10034 | 2015.03.16 03:36 | sell | 5018 | 0.01 | 1.47699 | 0.00000 | 0.00000 | |
10035 | 2015.03.16 04:59 | close | 5017 | 0.01 | 1.47558 | 0.00000 | 0.00000 | 0.43 | 11044.91 |
10036 | 2015.03.16 04:59 | close | 5018 | 0.01 | 1.47558 | 0.00000 | 0.00000 | 1.35 | 11046.26 |
10037 | 2015.03.16 07:48 | sell | 5019 | 0.01 | 1.47636 | 0.00000 | 0.00000 | |
10038 | 2015.03.16 08:03 | sell | 5020 | 0.01 | 1.47754 | 0.00000 | 0.00000 | |
10039 | 2015.03.16 08:08 | sell | 5021 | 0.01 | 1.47870 | 0.00000 | 0.00000 | |
10040 | 2015.03.16 09:01 | close | 5019 | 0.01 | 1.47658 | 0.00000 | 0.00000 | -0.28 | 11045.98 |
10041 | 2015.03.16 09:01 | close | 5020 | 0.01 | 1.47658 | 0.00000 | 0.00000 | 0.90 | 11046.88 |
10042 | 2015.03.16 09:01 | close | 5021 | 0.01 | 1.47658 | 0.00000 | 0.00000 | 2.06 | 11048.94 |
10043 | 2015.03.16 10:47 | sell | 5022 | 0.01 | 1.47906 | 0.00000 | 0.00000 | |
10044 | 2015.03.16 11:23 | close | 5022 | 0.01 | 1.47815 | 0.00000 | 0.00000 | 0.85 | 11049.79 |
10045 | 2015.03.16 14:18 | sell | 5023 | 0.01 | 1.47958 | 0.00000 | 0.00000 | |
10046 | 2015.03.16 14:24 | close | 5023 | 0.01 | 1.47877 | 0.00000 | 0.00000 | 0.75 | 11050.54 |
10047 | 2015.03.16 14:39 | sell | 5024 | 0.01 | 1.47977 | 0.00000 | 0.00000 | |
10048 | 2015.03.16 14:49 | close | 5024 | 0.01 | 1.47875 | 0.00000 | 0.00000 | 0.96 | 11051.50 |
10049 | 2015.03.16 15:08 | sell | 5025 | 0.01 | 1.48053 | 0.00000 | 0.00000 | |
10050 | 2015.03.16 15:17 | sell | 5026 | 0.01 | 1.48143 | 0.00000 | 0.00000 | |
10051 | 2015.03.16 15:43 | close | 5025 | 0.01 | 1.48006 | 0.00000 | 0.00000 | 0.41 | 11051.91 |
10052 | 2015.03.16 15:43 | close | 5026 | 0.01 | 1.48006 | 0.00000 | 0.00000 | 1.31 | 11053.22 |
10053 | 2015.03.16 15:56 | sell | 5027 | 0.01 | 1.48178 | 0.00000 | 0.00000 | |
10054 | 2015.03.16 16:13 | close | 5027 | 0.01 | 1.48095 | 0.00000 | 0.00000 | 0.77 | 11053.99 |
10055 | 2015.03.16 18:38 | sell | 5028 | 0.01 | 1.48296 | 0.00000 | 0.00000 | |
10056 | 2015.03.16 18:57 | sell | 5029 | 0.01 | 1.48396 | 0.00000 | 0.00000 | |
10057 | 2015.03.16 19:01 | sell | 5030 | 0.01 | 1.48504 | 0.00000 | 0.00000 | |
10058 | 2015.03.16 19:29 | close | 5028 | 0.01 | 1.48307 | 0.00000 | 0.00000 | -0.17 | 11053.82 |
10059 | 2015.03.16 19:29 | close | 5029 | 0.01 | 1.48307 | 0.00000 | 0.00000 | 0.83 | 11054.65 |
10060 | 2015.03.16 19:29 | close | 5030 | 0.01 | 1.48307 | 0.00000 | 0.00000 | 1.91 | 11056.56 |
10061 | 2015.03.16 22:06 | buy | 5031 | 0.01 | 1.48262 | 0.00000 | 0.00000 | |
10062 | 2015.03.16 23:51 | close | 5031 | 0.01 | 1.48254 | 0.00000 | 0.00000 | -0.14 | 11056.42 |
10063 | 2015.03.17 04:34 | sell | 5032 | 0.01 | 1.48287 | 0.00000 | 0.00000 | |
10064 | 2015.03.17 06:11 | close | 5032 | 0.01 | 1.48207 | 0.00000 | 0.00000 | 0.74 | 11057.16 |
10065 | 2015.03.17 06:36 | sell | 5033 | 0.01 | 1.48326 | 0.00000 | 0.00000 | |
10066 | 2015.03.17 07:46 | close | 5033 | 0.01 | 1.48234 | 0.00000 | 0.00000 | 0.86 | 11058.02 |
10067 | 2015.03.17 08:46 | sell | 5034 | 0.01 | 1.48347 | 0.00000 | 0.00000 | |
10068 | 2015.03.17 09:27 | sell | 5035 | 0.01 | 1.48438 | 0.00000 | 0.00000 | |
10069 | 2015.03.17 09:39 | close | 5034 | 0.01 | 1.48292 | 0.00000 | 0.00000 | 0.49 | 11058.51 |
10070 | 2015.03.17 09:39 | close | 5035 | 0.01 | 1.48292 | 0.00000 | 0.00000 | 1.40 | 11059.91 |
10071 | 2015.03.17 14:27 | sell | 5036 | 0.01 | 1.47752 | 0.00000 | 0.00000 | |
10072 | 2015.03.17 14:45 | close | 5036 | 0.01 | 1.47665 | 0.00000 | 0.00000 | 0.81 | 11060.72 |
10073 | 2015.03.17 20:29 | sell | 5037 | 0.01 | 1.47630 | 0.00000 | 0.00000 | |
10074 | 2015.03.17 20:59 | close | 5037 | 0.01 | 1.47545 | 0.00000 | 0.00000 | 0.79 | 11061.51 |
10075 | 2015.03.18 02:36 | sell | 5038 | 0.01 | 1.47591 | 0.00000 | 0.00000 | |
10076 | 2015.03.18 03:05 | sell | 5039 | 0.01 | 1.47697 | 0.00000 | 0.00000 | |
10077 | 2015.03.18 04:50 | close | 5038 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.23 | 11061.74 |
10078 | 2015.03.18 04:50 | close | 5039 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 1.29 | 11063.03 |
10079 | 2015.03.18 08:53 | sell | 5040 | 0.01 | 1.47647 | 0.00000 | 0.00000 | |
10080 | 2015.03.18 09:00 | close | 5040 | 0.01 | 1.47565 | 0.00000 | 0.00000 | 0.76 | 11063.79 |
10081 | 2015.03.18 09:32 | sell | 5041 | 0.01 | 1.47656 | 0.00000 | 0.00000 | |
10082 | 2015.03.18 09:42 | close | 5041 | 0.01 | 1.47568 | 0.00000 | 0.00000 | 0.82 | 11064.61 |
10083 | 2015.03.18 15:25 | sell | 5042 | 0.01 | 1.46564 | 0.00000 | 0.00000 | |
10084 | 2015.03.18 15:36 | sell | 5043 | 0.01 | 1.46656 | 0.00000 | 0.00000 | |
10085 | 2015.03.18 15:54 | sell | 5044 | 0.01 | 1.46755 | 0.00000 | 0.00000 | |
10086 | 2015.03.18 17:02 | close | 5042 | 0.01 | 1.46566 | 0.00000 | 0.00000 | -0.08 | 11064.53 |
10087 | 2015.03.18 17:02 | close | 5043 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 0.84 | 11065.37 |
10088 | 2015.03.18 17:02 | close | 5044 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 1.83 | 11067.20 |
10089 | 2015.03.18 17:59 | sell | 5045 | 0.01 | 1.46825 | 0.00000 | 0.00000 | |
10090 | 2015.03.18 18:03 | sell | 5046 | 0.01 | 1.46937 | 0.00000 | 0.00000 | |
10091 | 2015.03.18 18:42 | sell | 5047 | 0.01 | 1.47032 | 0.00000 | 0.00000 | |
10092 | 2015.03.18 18:44 | sell | 5048 | 0.01 | 1.47159 | 0.00000 | 0.00000 | |
10093 | 2015.03.18 20:01 | close | 5045 | 0.01 | 1.47886 | 0.00000 | 0.00000 | -10.67 | 11056.53 |
10094 | 2015.03.18 20:01 | close | 5046 | 0.01 | 1.47886 | 0.00000 | 0.00000 | -9.55 | 11046.98 |
10095 | 2015.03.18 20:01 | close | 5047 | 0.01 | 1.47886 | 0.00000 | 0.00000 | -8.60 | 11038.38 |
10096 | 2015.03.18 20:01 | close | 5048 | 0.01 | 1.47886 | 0.00000 | 0.00000 | -7.33 | 11031.05 |
10097 | 2015.03.19 01:51 | sell | 5049 | 0.01 | 1.49573 | 0.00000 | 0.00000 | |
10098 | 2015.03.19 02:12 | sell | 5050 | 0.01 | 1.49697 | 0.00000 | 0.00000 | |
10099 | 2015.03.19 02:23 | sell | 5051 | 0.01 | 1.49817 | 0.00000 | 0.00000 | |
10100 | 2015.03.19 02:29 | sell | 5052 | 0.01 | 1.50025 | 0.00000 | 0.00000 | |
10101 | 2015.03.19 03:08 | close | 5049 | 0.01 | 1.49647 | 0.00000 | 0.00000 | -0.80 | 11030.25 |
10102 | 2015.03.19 03:08 | close | 5050 | 0.01 | 1.49647 | 0.00000 | 0.00000 | 0.44 | 11030.69 |
10103 | 2015.03.19 03:08 | close | 5051 | 0.01 | 1.49647 | 0.00000 | 0.00000 | 1.64 | 11032.33 |
10104 | 2015.03.19 03:08 | close | 5052 | 0.01 | 1.49647 | 0.00000 | 0.00000 | 3.72 | 11036.05 |
10105 | 2015.03.19 04:48 | buy | 5053 | 0.01 | 1.49164 | 0.00000 | 0.00000 | |
10106 | 2015.03.19 05:43 | buy | 5054 | 0.01 | 1.49058 | 0.00000 | 0.00000 | |
10107 | 2015.03.19 05:52 | buy | 5055 | 0.01 | 1.48964 | 0.00000 | 0.00000 | |
10108 | 2015.03.19 06:56 | buy | 5056 | 0.01 | 1.48860 | 0.00000 | 0.00000 | |
10109 | 2015.03.19 08:42 | close | 5053 | 0.01 | 1.49080 | 0.00000 | 0.00000 | -0.90 | 11035.15 |
10110 | 2015.03.19 08:42 | close | 5054 | 0.01 | 1.49080 | 0.00000 | 0.00000 | 0.16 | 11035.31 |
10111 | 2015.03.19 08:42 | close | 5055 | 0.01 | 1.49080 | 0.00000 | 0.00000 | 1.10 | 11036.41 |
10112 | 2015.03.19 08:42 | close | 5056 | 0.01 | 1.49080 | 0.00000 | 0.00000 | 2.14 | 11038.55 |
10113 | 2015.03.19 22:35 | sell | 5057 | 0.01 | 1.47443 | 0.00000 | 0.00000 | |
10114 | 2015.03.19 23:55 | sell | 5058 | 0.01 | 1.47547 | 0.00000 | 0.00000 | |
10115 | 2015.03.20 01:41 | sell | 5059 | 0.01 | 1.47640 | 0.00000 | 0.00000 | |
10116 | 2015.03.20 03:50 | sell | 5060 | 0.01 | 1.47738 | 0.00000 | 0.00000 | |
10117 | 2015.03.20 06:25 | close | 5057 | 0.01 | 1.47618 | 0.00000 | 0.00000 | -1.84 | 11036.72 |
10118 | 2015.03.20 06:25 | close | 5058 | 0.01 | 1.47618 | 0.00000 | 0.00000 | -0.80 | 11035.92 |
10119 | 2015.03.20 06:25 | close | 5059 | 0.01 | 1.47618 | 0.00000 | 0.00000 | 0.16 | 11036.08 |
10120 | 2015.03.20 06:25 | close | 5060 | 0.01 | 1.47618 | 0.00000 | 0.00000 | 1.14 | 11037.22 |
10121 | 2015.03.20 20:21 | buy | 5061 | 0.01 | 1.49520 | 0.00000 | 0.00000 | |
10122 | 2015.03.20 20:46 | buy | 5062 | 0.01 | 1.49420 | 0.00000 | 0.00000 | |
10123 | 2015.03.20 21:18 | buy | 5063 | 0.01 | 1.49330 | 0.00000 | 0.00000 | |
10124 | 2015.03.20 22:30 | close | 5061 | 0.01 | 1.49508 | 0.00000 | 0.00000 | -0.18 | 11037.04 |
10125 | 2015.03.20 22:30 | close | 5062 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 0.82 | 11037.86 |
10126 | 2015.03.20 22:30 | close | 5063 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 1.72 | 11039.58 |
10127 | 2015.03.20 22:31 | sell | 5064 | 0.01 | 1.49534 | 0.00000 | 0.00000 | |
10128 | 2015.03.20 22:39 | close | 5064 | 0.01 | 1.49424 | 0.00000 | 0.00000 | 1.04 | 11040.62 |
10129 | 2015.03.22 23:43 | sell | 5065 | 0.01 | 1.49878 | 0.00000 | 0.00000 | |
10130 | 2015.03.22 23:59 | close | 5065 | 0.01 | 1.49750 | 0.00000 | 0.00000 | 1.22 | 11041.84 |
10131 | 2015.03.23 01:42 | buy | 5066 | 0.01 | 1.49463 | 0.00000 | 0.00000 | |
10132 | 2015.03.23 01:47 | close | 5066 | 0.01 | 1.49555 | 0.00000 | 0.00000 | 0.86 | 11042.70 |
10133 | 2015.03.23 01:56 | buy | 5067 | 0.01 | 1.49450 | 0.00000 | 0.00000 | |
10134 | 2015.03.23 02:30 | buy | 5068 | 0.01 | 1.49342 | 0.00000 | 0.00000 | |
10135 | 2015.03.23 04:13 | buy | 5069 | 0.01 | 1.49242 | 0.00000 | 0.00000 | |
10136 | 2015.03.23 05:59 | close | 5067 | 0.01 | 1.49371 | 0.00000 | 0.00000 | -0.85 | 11041.85 |
10137 | 2015.03.23 05:59 | close | 5068 | 0.01 | 1.49371 | 0.00000 | 0.00000 | 0.23 | 11042.08 |
10138 | 2015.03.23 05:59 | close | 5069 | 0.01 | 1.49371 | 0.00000 | 0.00000 | 1.23 | 11043.31 |
10139 | 2015.03.24 00:47 | sell | 5070 | 0.01 | 1.49655 | 0.00000 | 0.00000 | |
10140 | 2015.03.24 01:34 | close | 5070 | 0.01 | 1.49572 | 0.00000 | 0.00000 | 0.77 | 11044.08 |
10141 | 2015.03.24 01:57 | buy | 5071 | 0.01 | 1.49510 | 0.00000 | 0.00000 | |
10142 | 2015.03.24 02:10 | close | 5071 | 0.01 | 1.49592 | 0.00000 | 0.00000 | 0.76 | 11044.84 |
10143 | 2015.03.25 00:19 | buy | 5072 | 0.01 | 1.48387 | 0.00000 | 0.00000 | |
10144 | 2015.03.25 01:33 | close | 5072 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 0.76 | 11045.60 |
10145 | 2015.03.25 01:48 | buy | 5073 | 0.01 | 1.48344 | 0.00000 | 0.00000 | |
10146 | 2015.03.25 02:02 | close | 5073 | 0.01 | 1.48451 | 0.00000 | 0.00000 | 1.01 | 11046.61 |
10147 | 2015.03.25 22:25 | sell | 5074 | 0.01 | 1.48803 | 0.00000 | 0.00000 | |
10148 | 2015.03.26 00:19 | close | 5074 | 0.01 | 1.48836 | 0.00000 | 0.00000 | -0.47 | 11046.14 |
10149 | 2015.03.27 01:26 | sell | 5075 | 0.01 | 1.48548 | 0.00000 | 0.00000 | |
10150 | 2015.03.27 03:02 | sell | 5076 | 0.01 | 1.48639 | 0.00000 | 0.00000 | |
10151 | 2015.03.27 03:48 | close | 5075 | 0.01 | 1.48496 | 0.00000 | 0.00000 | 0.46 | 11046.60 |
10152 | 2015.03.27 03:48 | close | 5076 | 0.01 | 1.48496 | 0.00000 | 0.00000 | 1.37 | 11047.97 |
10153 | 2015.03.27 22:03 | buy | 5077 | 0.01 | 1.48680 | 0.00000 | 0.00000 | |
10154 | 2015.03.27 22:20 | close | 5077 | 0.01 | 1.48798 | 0.00000 | 0.00000 | 1.12 | 11049.09 |
10155 | 2015.03.30 01:38 | buy | 5078 | 0.01 | 1.48852 | 0.00000 | 0.00000 | |
10156 | 2015.03.30 02:06 | buy | 5079 | 0.01 | 1.48727 | 0.00000 | 0.00000 | |
10157 | 2015.03.30 02:08 | buy | 5080 | 0.01 | 1.48589 | 0.00000 | 0.00000 | |
10158 | 2015.03.30 04:11 | close | 5078 | 0.01 | 1.48724 | 0.00000 | 0.00000 | -1.34 | 11047.75 |
10159 | 2015.03.30 04:11 | close | 5079 | 0.01 | 1.48724 | 0.00000 | 0.00000 | -0.09 | 11047.66 |
10160 | 2015.03.30 04:11 | close | 5080 | 0.01 | 1.48724 | 0.00000 | 0.00000 | 1.29 | 11048.95 |
10161 | 2015.03.30 22:54 | sell | 5081 | 0.01 | 1.48029 | 0.00000 | 0.00000 | |
10162 | 2015.03.31 01:24 | close | 5081 | 0.01 | 1.48045 | 0.00000 | 0.00000 | -0.25 | 11048.71 |
10163 | 2015.03.31 22:13 | buy | 5082 | 0.01 | 1.48312 | 0.00000 | 0.00000 | |
10164 | 2015.03.31 22:38 | buy | 5083 | 0.01 | 1.48220 | 0.00000 | 0.00000 | |
10165 | 2015.04.01 00:23 | close | 5082 | 0.01 | 1.48302 | 0.00000 | 0.00000 | -0.17 | 11048.54 |
10166 | 2015.04.01 00:23 | close | 5083 | 0.01 | 1.48302 | 0.00000 | 0.00000 | 0.75 | 11049.29 |
10167 | 2015.04.01 01:43 | buy | 5084 | 0.01 | 1.48212 | 0.00000 | 0.00000 | |
10168 | 2015.04.01 02:00 | close | 5084 | 0.01 | 1.48299 | 0.00000 | 0.00000 | 0.81 | 11050.10 |
10169 | 2015.04.01 22:01 | buy | 5085 | 0.01 | 1.48203 | 0.00000 | 0.00000 | |
10170 | 2015.04.01 23:47 | close | 5085 | 0.01 | 1.48250 | 0.00000 | 0.00000 | 0.41 | 11050.51 |
10171 | 2015.04.02 01:42 | sell | 5086 | 0.01 | 1.48357 | 0.00000 | 0.00000 | |
10172 | 2015.04.02 02:13 | close | 5086 | 0.01 | 1.48245 | 0.00000 | 0.00000 | 1.06 | 11051.57 |
10173 | 2015.04.06 01:05 | sell | 5087 | 0.01 | 1.49294 | 0.00000 | 0.00000 | |
10174 | 2015.04.06 02:00 | close | 5087 | 0.01 | 1.49206 | 0.00000 | 0.00000 | 0.82 | 11052.39 |
10175 | 2015.04.07 22:09 | buy | 5088 | 0.01 | 1.48174 | 0.00000 | 0.00000 | |
10176 | 2015.04.07 22:31 | buy | 5089 | 0.01 | 1.48083 | 0.00000 | 0.00000 | |
10177 | 2015.04.08 00:16 | close | 5088 | 0.01 | 1.48152 | 0.00000 | 0.00000 | -0.29 | 11052.10 |
10178 | 2015.04.08 00:16 | close | 5089 | 0.01 | 1.48152 | 0.00000 | 0.00000 | 0.62 | 11052.72 |
10179 | 2015.04.08 00:57 | sell | 5090 | 0.01 | 1.48220 | 0.00000 | 0.00000 | |
10180 | 2015.04.08 02:57 | close | 5090 | 0.01 | 1.48242 | 0.00000 | 0.00000 | -0.28 | 11052.44 |
10181 | 2015.04.09 01:04 | sell | 5091 | 0.01 | 1.48826 | 0.00000 | 0.00000 | |
10182 | 2015.04.09 02:09 | close | 5091 | 0.01 | 1.48743 | 0.00000 | 0.00000 | 0.77 | 11053.21 |
10183 | 2015.04.09 11:50 | sell | 5092 | 0.01 | 1.47989 | 0.00000 | 0.00000 | |
10184 | 2015.04.09 11:54 | sell | 5093 | 0.01 | 1.48085 | 0.00000 | 0.00000 | |
10185 | 2015.04.09 12:41 | sell | 5094 | 0.01 | 1.48176 | 0.00000 | 0.00000 | |
10186 | 2015.04.09 12:57 | sell | 5095 | 0.01 | 1.48289 | 0.00000 | 0.00000 | |
10187 | 2015.04.09 14:31 | close | 5092 | 0.01 | 1.48027 | 0.00000 | 0.00000 | -0.44 | 11052.77 |
10188 | 2015.04.09 14:31 | close | 5093 | 0.01 | 1.48027 | 0.00000 | 0.00000 | 0.52 | 11053.29 |
10189 | 2015.04.09 14:31 | close | 5094 | 0.01 | 1.48027 | 0.00000 | 0.00000 | 1.43 | 11054.72 |
10190 | 2015.04.09 14:31 | close | 5095 | 0.01 | 1.48027 | 0.00000 | 0.00000 | 2.56 | 11057.28 |
10191 | 2015.04.09 22:06 | sell | 5096 | 0.01 | 1.47069 | 0.00000 | 0.00000 | |
10192 | 2015.04.09 23:52 | close | 5096 | 0.01 | 1.47091 | 0.00000 | 0.00000 | -0.28 | 11057.00 |
10193 | 2015.04.10 15:26 | sell | 5097 | 0.01 | 1.46362 | 0.00000 | 0.00000 | |
10194 | 2015.04.10 15:31 | sell | 5098 | 0.01 | 1.46475 | 0.00000 | 0.00000 | |
10195 | 2015.04.10 16:00 | close | 5097 | 0.01 | 1.46323 | 0.00000 | 0.00000 | 0.33 | 11057.33 |
10196 | 2015.04.10 16:00 | close | 5098 | 0.01 | 1.46323 | 0.00000 | 0.00000 | 1.46 | 11058.79 |
10197 | 2015.04.10 16:09 | sell | 5099 | 0.01 | 1.46598 | 0.00000 | 0.00000 | |
10198 | 2015.04.10 16:31 | close | 5099 | 0.01 | 1.46515 | 0.00000 | 0.00000 | 0.77 | 11059.56 |
10199 | 2015.04.10 22:07 | buy | 5100 | 0.01 | 1.46407 | 0.00000 | 0.00000 | |
10200 | 2015.04.12 23:05 | buy | 5101 | 0.01 | 1.46224 | 0.00000 | 0.00000 | |
10201 | 2015.04.13 00:50 | close | 5100 | 0.01 | 1.46341 | 0.00000 | 0.00000 | -0.73 | 11058.84 |
10202 | 2015.04.13 00:50 | close | 5101 | 0.01 | 1.46341 | 0.00000 | 0.00000 | 1.10 | 11059.94 |
10203 | 2015.04.13 00:53 | sell | 5102 | 0.01 | 1.46375 | 0.00000 | 0.00000 | |
10204 | 2015.04.13 02:19 | sell | 5103 | 0.01 | 1.46473 | 0.00000 | 0.00000 | |
10205 | 2015.04.13 04:05 | close | 5102 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 0.02 | 11059.96 |
10206 | 2015.04.13 04:05 | close | 5103 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 1.00 | 11060.96 |
10207 | 2015.04.13 09:08 | sell | 5104 | 0.01 | 1.46035 | 0.00000 | 0.00000 | |
10208 | 2015.04.13 09:11 | sell | 5105 | 0.01 | 1.46139 | 0.00000 | 0.00000 | |
10209 | 2015.04.13 09:26 | sell | 5106 | 0.01 | 1.46291 | 0.00000 | 0.00000 | |
10210 | 2015.04.13 09:49 | close | 5104 | 0.01 | 1.46044 | 0.00000 | 0.00000 | -0.15 | 11060.81 |
10211 | 2015.04.13 09:49 | close | 5105 | 0.01 | 1.46044 | 0.00000 | 0.00000 | 0.89 | 11061.70 |
10212 | 2015.04.13 09:49 | close | 5106 | 0.01 | 1.46044 | 0.00000 | 0.00000 | 2.41 | 11064.11 |
10213 | 2015.04.13 12:08 | sell | 5107 | 0.01 | 1.46087 | 0.00000 | 0.00000 | |
10214 | 2015.04.13 12:13 | close | 5107 | 0.01 | 1.45963 | 0.00000 | 0.00000 | 1.18 | 11065.29 |
10215 | 2015.04.13 12:20 | sell | 5108 | 0.01 | 1.46105 | 0.00000 | 0.00000 | |
10216 | 2015.04.13 12:42 | close | 5108 | 0.01 | 1.46004 | 0.00000 | 0.00000 | 0.95 | 11066.24 |
10217 | 2015.04.13 13:37 | sell | 5109 | 0.01 | 1.46174 | 0.00000 | 0.00000 | |
10218 | 2015.04.13 14:02 | close | 5109 | 0.01 | 1.46078 | 0.00000 | 0.00000 | 0.90 | 11067.14 |
10219 | 2015.04.13 14:13 | sell | 5110 | 0.01 | 1.46207 | 0.00000 | 0.00000 | |
10220 | 2015.04.13 14:19 | sell | 5111 | 0.01 | 1.46327 | 0.00000 | 0.00000 | |
10221 | 2015.04.13 14:26 | sell | 5112 | 0.01 | 1.46418 | 0.00000 | 0.00000 | |
10222 | 2015.04.13 14:38 | close | 5110 | 0.01 | 1.46235 | 0.00000 | 0.00000 | -0.34 | 11066.80 |
10223 | 2015.04.13 14:38 | close | 5111 | 0.01 | 1.46235 | 0.00000 | 0.00000 | 0.86 | 11067.66 |
10224 | 2015.04.13 14:38 | close | 5112 | 0.01 | 1.46235 | 0.00000 | 0.00000 | 1.77 | 11069.43 |
10225 | 2015.04.13 14:41 | sell | 5113 | 0.01 | 1.46437 | 0.00000 | 0.00000 | |
10226 | 2015.04.13 14:43 | close | 5113 | 0.01 | 1.46313 | 0.00000 | 0.00000 | 1.18 | 11070.61 |
10227 | 2015.04.13 15:11 | sell | 5114 | 0.01 | 1.46482 | 0.00000 | 0.00000 | |
10228 | 2015.04.13 15:15 | sell | 5115 | 0.01 | 1.46614 | 0.00000 | 0.00000 | |
10229 | 2015.04.13 15:25 | close | 5114 | 0.01 | 1.46453 | 0.00000 | 0.00000 | 0.23 | 11070.84 |
10230 | 2015.04.13 15:25 | close | 5115 | 0.01 | 1.46453 | 0.00000 | 0.00000 | 1.55 | 11072.39 |
10231 | 2015.04.13 15:35 | sell | 5116 | 0.01 | 1.46690 | 0.00000 | 0.00000 | |
10232 | 2015.04.13 15:37 | close | 5116 | 0.01 | 1.46571 | 0.00000 | 0.00000 | 1.13 | 11073.52 |
10233 | 2015.04.13 15:42 | sell | 5117 | 0.01 | 1.46668 | 0.00000 | 0.00000 | |
10234 | 2015.04.13 15:56 | close | 5117 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 0.85 | 11074.37 |
10235 | 2015.04.13 18:10 | sell | 5118 | 0.01 | 1.46646 | 0.00000 | 0.00000 | |
10236 | 2015.04.13 18:23 | sell | 5119 | 0.01 | 1.46769 | 0.00000 | 0.00000 | |
10237 | 2015.04.13 20:09 | close | 5118 | 0.01 | 1.46700 | 0.00000 | 0.00000 | -0.60 | 11073.77 |
10238 | 2015.04.13 20:09 | close | 5119 | 0.01 | 1.46700 | 0.00000 | 0.00000 | 0.63 | 11074.40 |
10239 | 2015.04.15 22:35 | buy | 5120 | 0.01 | 1.48328 | 0.00000 | 0.00000 | |
10240 | 2015.04.15 22:45 | close | 5120 | 0.01 | 1.48414 | 0.00000 | 0.00000 | 0.80 | 11075.20 |
10241 | 2015.04.16 00:13 | buy | 5121 | 0.01 | 1.48291 | 0.00000 | 0.00000 | |
10242 | 2015.04.16 01:59 | close | 5121 | 0.01 | 1.48281 | 0.00000 | 0.00000 | -0.16 | 11075.04 |
10243 | 2015.04.16 04:07 | buy | 5122 | 0.01 | 1.48541 | 0.00000 | 0.00000 | |
10244 | 2015.04.16 04:48 | buy | 5123 | 0.01 | 1.48451 | 0.00000 | 0.00000 | |
10245 | 2015.04.16 06:19 | buy | 5124 | 0.01 | 1.48344 | 0.00000 | 0.00000 | |
10246 | 2015.04.16 08:27 | buy | 5125 | 0.01 | 1.48254 | 0.00000 | 0.00000 | |
10247 | 2015.04.16 09:12 | close | 5122 | 0.01 | 1.48499 | 0.00000 | 0.00000 | -0.48 | 11074.56 |
10248 | 2015.04.16 09:12 | close | 5123 | 0.01 | 1.48499 | 0.00000 | 0.00000 | 0.42 | 11074.98 |
10249 | 2015.04.16 09:12 | close | 5124 | 0.01 | 1.48499 | 0.00000 | 0.00000 | 1.49 | 11076.47 |
10250 | 2015.04.16 09:12 | close | 5125 | 0.01 | 1.48499 | 0.00000 | 0.00000 | 2.39 | 11078.86 |
10251 | 2015.04.16 14:09 | buy | 5126 | 0.01 | 1.48981 | 0.00000 | 0.00000 | |
10252 | 2015.04.16 14:19 | close | 5126 | 0.01 | 1.49064 | 0.00000 | 0.00000 | 0.77 | 11079.63 |
10253 | 2015.04.16 16:04 | buy | 5127 | 0.01 | 1.48956 | 0.00000 | 0.00000 | |
10254 | 2015.04.16 16:31 | buy | 5128 | 0.01 | 1.48862 | 0.00000 | 0.00000 | |
10255 | 2015.04.16 17:01 | close | 5127 | 0.01 | 1.48993 | 0.00000 | 0.00000 | 0.31 | 11079.94 |
10256 | 2015.04.16 17:01 | close | 5128 | 0.01 | 1.48993 | 0.00000 | 0.00000 | 1.25 | 11081.19 |
10257 | 2015.04.16 21:51 | buy | 5129 | 0.01 | 1.49411 | 0.00000 | 0.00000 | |
10258 | 2015.04.16 22:29 | buy | 5130 | 0.01 | 1.49287 | 0.00000 | 0.00000 | |
10259 | 2015.04.17 00:17 | close | 5129 | 0.01 | 1.49318 | 0.00000 | 0.00000 | -1.00 | 11080.19 |
10260 | 2015.04.17 00:17 | close | 5130 | 0.01 | 1.49318 | 0.00000 | 0.00000 | 0.24 | 11080.43 |
10261 | 2015.04.17 03:55 | buy | 5131 | 0.01 | 1.49304 | 0.00000 | 0.00000 | |
10262 | 2015.04.17 05:41 | close | 5131 | 0.01 | 1.49305 | 0.00000 | 0.00000 | -0.05 | 11080.38 |
10263 | 2015.04.17 08:41 | buy | 5132 | 0.01 | 1.49257 | 0.00000 | 0.00000 | |
10264 | 2015.04.17 09:00 | close | 5132 | 0.01 | 1.49344 | 0.00000 | 0.00000 | 0.81 | 11081.19 |
10265 | 2015.04.17 14:37 | buy | 5133 | 0.01 | 1.50045 | 0.00000 | 0.00000 | |
10266 | 2015.04.17 14:39 | close | 5133 | 0.01 | 1.50126 | 0.00000 | 0.00000 | 0.75 | 11081.94 |
10267 | 2015.04.17 14:41 | buy | 5134 | 0.01 | 1.50010 | 0.00000 | 0.00000 | |
10268 | 2015.04.17 14:48 | close | 5134 | 0.01 | 1.50111 | 0.00000 | 0.00000 | 0.95 | 11082.89 |
10269 | 2015.04.17 14:52 | buy | 5135 | 0.01 | 1.49874 | 0.00000 | 0.00000 | |
10270 | 2015.04.17 15:01 | close | 5135 | 0.01 | 1.49969 | 0.00000 | 0.00000 | 0.89 | 11083.78 |
10271 | 2015.04.17 15:14 | buy | 5136 | 0.01 | 1.49798 | 0.00000 | 0.00000 | |
10272 | 2015.04.17 15:46 | close | 5136 | 0.01 | 1.49905 | 0.00000 | 0.00000 | 1.01 | 11084.79 |
10273 | 2015.04.17 17:06 | buy | 5137 | 0.01 | 1.49548 | 0.00000 | 0.00000 | |
10274 | 2015.04.17 17:24 | buy | 5138 | 0.01 | 1.49414 | 0.00000 | 0.00000 | |
10275 | 2015.04.17 17:43 | buy | 5139 | 0.01 | 1.49321 | 0.00000 | 0.00000 | |
10276 | 2015.04.17 19:13 | close | 5137 | 0.01 | 1.49519 | 0.00000 | 0.00000 | -0.35 | 11084.44 |
10277 | 2015.04.17 19:13 | close | 5138 | 0.01 | 1.49519 | 0.00000 | 0.00000 | 0.99 | 11085.43 |
10278 | 2015.04.17 19:13 | close | 5139 | 0.01 | 1.49519 | 0.00000 | 0.00000 | 1.92 | 11087.35 |
10279 | 2015.04.20 00:57 | buy | 5140 | 0.01 | 1.49515 | 0.00000 | 0.00000 | |
10280 | 2015.04.20 01:27 | close | 5140 | 0.01 | 1.49613 | 0.00000 | 0.00000 | 0.92 | 11088.27 |
10281 | 2015.04.20 01:55 | sell | 5141 | 0.01 | 1.49703 | 0.00000 | 0.00000 | |
10282 | 2015.04.20 02:01 | close | 5141 | 0.01 | 1.49606 | 0.00000 | 0.00000 | 0.91 | 11089.18 |
10283 | 2015.04.20 05:55 | buy | 5142 | 0.01 | 1.49585 | 0.00000 | 0.00000 | |
10284 | 2015.04.20 07:07 | buy | 5143 | 0.01 | 1.49491 | 0.00000 | 0.00000 | |
10285 | 2015.04.20 07:43 | close | 5142 | 0.01 | 1.49624 | 0.00000 | 0.00000 | 0.33 | 11089.51 |
10286 | 2015.04.20 07:43 | close | 5143 | 0.01 | 1.49624 | 0.00000 | 0.00000 | 1.27 | 11090.78 |
10287 | 2015.04.21 01:59 | sell | 5144 | 0.01 | 1.49113 | 0.00000 | 0.00000 | |
10288 | 2015.04.21 02:03 | close | 5144 | 0.01 | 1.49021 | 0.00000 | 0.00000 | 0.86 | 11091.64 |
10289 | 2015.04.22 01:53 | sell | 5145 | 0.01 | 1.49338 | 0.00000 | 0.00000 | |
10290 | 2015.04.22 02:07 | close | 5145 | 0.01 | 1.49250 | 0.00000 | 0.00000 | 0.82 | 11092.46 |
10291 | 2015.04.22 15:02 | buy | 5146 | 0.01 | 1.50424 | 0.00000 | 0.00000 | |
10292 | 2015.04.22 15:07 | buy | 5147 | 0.01 | 1.50327 | 0.00000 | 0.00000 | |
10293 | 2015.04.22 15:24 | close | 5146 | 0.01 | 1.50509 | 0.00000 | 0.00000 | 0.79 | 11093.25 |
10294 | 2015.04.22 15:24 | close | 5147 | 0.01 | 1.50509 | 0.00000 | 0.00000 | 1.76 | 11095.01 |
10295 | 2015.04.22 16:01 | buy | 5148 | 0.01 | 1.50248 | 0.00000 | 0.00000 | |
10296 | 2015.04.22 16:21 | buy | 5149 | 0.01 | 1.50157 | 0.00000 | 0.00000 | |
10297 | 2015.04.22 16:31 | close | 5148 | 0.01 | 1.50336 | 0.00000 | 0.00000 | 0.82 | 11095.83 |
10298 | 2015.04.22 16:31 | close | 5149 | 0.01 | 1.50336 | 0.00000 | 0.00000 | 1.73 | 11097.56 |
10299 | 2015.04.22 18:11 | buy | 5150 | 0.01 | 1.50168 | 0.00000 | 0.00000 | |
10300 | 2015.04.22 18:33 | close | 5150 | 0.01 | 1.50256 | 0.00000 | 0.00000 | 0.82 | 11098.38 |
10301 | 2015.04.22 22:14 | buy | 5151 | 0.01 | 1.50323 | 0.00000 | 0.00000 | |
10302 | 2015.04.22 22:21 | close | 5151 | 0.01 | 1.50408 | 0.00000 | 0.00000 | 0.79 | 11099.17 |
10303 | 2015.04.23 02:33 | buy | 5152 | 0.01 | 1.50272 | 0.00000 | 0.00000 | |
10304 | 2015.04.23 03:31 | buy | 5153 | 0.01 | 1.50172 | 0.00000 | 0.00000 | |
10305 | 2015.04.23 05:17 | close | 5152 | 0.01 | 1.50194 | 0.00000 | 0.00000 | -0.84 | 11098.33 |
10306 | 2015.04.23 05:17 | close | 5153 | 0.01 | 1.50194 | 0.00000 | 0.00000 | 0.16 | 11098.49 |
10307 | 2015.04.23 08:12 | buy | 5154 | 0.01 | 1.50241 | 0.00000 | 0.00000 | |
10308 | 2015.04.23 08:25 | buy | 5155 | 0.01 | 1.50138 | 0.00000 | 0.00000 | |
10309 | 2015.04.23 08:37 | buy | 5156 | 0.01 | 1.50036 | 0.00000 | 0.00000 | |
10310 | 2015.04.23 08:56 | buy | 5157 | 0.01 | 1.49936 | 0.00000 | 0.00000 | |
10311 | 2015.04.23 11:02 | close | 5154 | 0.01 | 1.50095 | 0.00000 | 0.00000 | -1.52 | 11096.97 |
10312 | 2015.04.23 11:02 | close | 5155 | 0.01 | 1.50095 | 0.00000 | 0.00000 | -0.49 | 11096.48 |
10313 | 2015.04.23 11:02 | close | 5156 | 0.01 | 1.50095 | 0.00000 | 0.00000 | 0.53 | 11097.01 |
10314 | 2015.04.23 11:02 | close | 5157 | 0.01 | 1.50095 | 0.00000 | 0.00000 | 1.53 | 11098.54 |
10315 | 2015.04.24 01:27 | buy | 5158 | 0.01 | 1.50488 | 0.00000 | 0.00000 | |
10316 | 2015.04.24 02:42 | close | 5158 | 0.01 | 1.50589 | 0.00000 | 0.00000 | 0.95 | 11099.49 |
10317 | 2015.04.24 12:12 | buy | 5159 | 0.01 | 1.51131 | 0.00000 | 0.00000 | |
10318 | 2015.04.24 12:34 | close | 5159 | 0.01 | 1.51220 | 0.00000 | 0.00000 | 0.83 | 11100.32 |
10319 | 2015.04.24 16:01 | buy | 5160 | 0.01 | 1.51205 | 0.00000 | 0.00000 | |
10320 | 2015.04.24 16:20 | close | 5160 | 0.01 | 1.51308 | 0.00000 | 0.00000 | 0.97 | 11101.29 |
10321 | 2015.04.24 22:28 | sell | 5161 | 0.01 | 1.51835 | 0.00000 | 0.00000 | |
10322 | 2015.04.26 23:00 | close | 5161 | 0.01 | 1.51839 | 0.00000 | 0.00000 | -0.10 | 11101.19 |
10323 | 2015.04.27 01:43 | sell | 5162 | 0.01 | 1.51809 | 0.00000 | 0.00000 | |
10324 | 2015.04.27 03:12 | close | 5162 | 0.01 | 1.51725 | 0.00000 | 0.00000 | 0.78 | 11101.97 |
10325 | 2015.04.27 08:03 | buy | 5163 | 0.01 | 1.51751 | 0.00000 | 0.00000 | |
10326 | 2015.04.27 08:14 | close | 5163 | 0.01 | 1.51851 | 0.00000 | 0.00000 | 0.94 | 11102.91 |
10327 | 2015.04.27 08:31 | buy | 5164 | 0.01 | 1.51756 | 0.00000 | 0.00000 | |
10328 | 2015.04.27 08:36 | buy | 5165 | 0.01 | 1.51658 | 0.00000 | 0.00000 | |
10329 | 2015.04.27 08:49 | buy | 5166 | 0.01 | 1.51564 | 0.00000 | 0.00000 | |
10330 | 2015.04.27 09:00 | buy | 5167 | 0.01 | 1.51433 | 0.00000 | 0.00000 | |
10331 | 2015.04.27 09:18 | close | 5164 | 0.01 | 1.51733 | 0.00000 | 0.00000 | -0.29 | 11102.62 |
10332 | 2015.04.27 09:18 | close | 5165 | 0.01 | 1.51733 | 0.00000 | 0.00000 | 0.69 | 11103.31 |
10333 | 2015.04.27 09:18 | close | 5166 | 0.01 | 1.51733 | 0.00000 | 0.00000 | 1.63 | 11104.94 |
10334 | 2015.04.27 09:18 | close | 5167 | 0.01 | 1.51733 | 0.00000 | 0.00000 | 2.94 | 11107.88 |
10335 | 2015.04.27 10:24 | buy | 5168 | 0.01 | 1.51349 | 0.00000 | 0.00000 | |
10336 | 2015.04.27 10:33 | close | 5168 | 0.01 | 1.51455 | 0.00000 | 0.00000 | 1.00 | 11108.88 |
10337 | 2015.04.27 12:12 | buy | 5169 | 0.01 | 1.51254 | 0.00000 | 0.00000 | |
10338 | 2015.04.27 12:33 | close | 5169 | 0.01 | 1.51341 | 0.00000 | 0.00000 | 0.81 | 11109.69 |
10339 | 2015.04.27 13:36 | buy | 5170 | 0.01 | 1.51179 | 0.00000 | 0.00000 | |
10340 | 2015.04.27 14:15 | buy | 5171 | 0.01 | 1.51079 | 0.00000 | 0.00000 | |
10341 | 2015.04.27 14:32 | close | 5170 | 0.01 | 1.51210 | 0.00000 | 0.00000 | 0.25 | 11109.94 |
10342 | 2015.04.27 14:32 | close | 5171 | 0.01 | 1.51210 | 0.00000 | 0.00000 | 1.25 | 11111.19 |
10343 | 2015.04.27 19:49 | buy | 5172 | 0.01 | 1.52349 | 0.00000 | 0.00000 | |
10344 | 2015.04.27 20:18 | buy | 5173 | 0.01 | 1.52238 | 0.00000 | 0.00000 | |
10345 | 2015.04.27 22:18 | close | 5172 | 0.01 | 1.52265 | 0.00000 | 0.00000 | -0.90 | 11110.29 |
10346 | 2015.04.27 22:18 | close | 5173 | 0.01 | 1.52265 | 0.00000 | 0.00000 | 0.21 | 11110.50 |
10347 | 2015.04.27 22:50 | sell | 5174 | 0.01 | 1.52352 | 0.00000 | 0.00000 | |
10348 | 2015.04.28 00:02 | close | 5174 | 0.01 | 1.52270 | 0.00000 | 0.00000 | 0.73 | 11111.23 |
10349 | 2015.04.28 00:28 | buy | 5175 | 0.01 | 1.52203 | 0.00000 | 0.00000 | |
10350 | 2015.04.28 00:42 | close | 5175 | 0.01 | 1.52283 | 0.00000 | 0.00000 | 0.74 | 11111.97 |
10351 | 2015.04.28 09:01 | buy | 5176 | 0.01 | 1.52283 | 0.00000 | 0.00000 | |
10352 | 2015.04.28 09:13 | close | 5176 | 0.01 | 1.52402 | 0.00000 | 0.00000 | 1.13 | 11113.10 |
10353 | 2015.04.28 10:21 | buy | 5177 | 0.01 | 1.52253 | 0.00000 | 0.00000 | |
10354 | 2015.04.28 10:31 | buy | 5178 | 0.01 | 1.51780 | 0.00000 | 0.00000 | |
10355 | 2015.04.28 10:58 | close | 5177 | 0.01 | 1.52122 | 0.00000 | 0.00000 | -1.37 | 11111.73 |
10356 | 2015.04.28 10:58 | close | 5178 | 0.01 | 1.52122 | 0.00000 | 0.00000 | 3.36 | 11115.09 |
10357 | 2015.04.28 18:24 | buy | 5179 | 0.01 | 1.53113 | 0.00000 | 0.00000 | |
10358 | 2015.04.28 19:08 | close | 5179 | 0.01 | 1.53200 | 0.00000 | 0.00000 | 0.81 | 11115.90 |
10359 | 2015.04.29 02:14 | buy | 5180 | 0.01 | 1.53289 | 0.00000 | 0.00000 | |
10360 | 2015.04.29 02:54 | close | 5180 | 0.01 | 1.53381 | 0.00000 | 0.00000 | 0.86 | 11116.76 |
10361 | 2015.04.29 11:42 | buy | 5181 | 0.01 | 1.53603 | 0.00000 | 0.00000 | |
10362 | 2015.04.29 11:50 | close | 5181 | 0.01 | 1.53701 | 0.00000 | 0.00000 | 0.92 | 11117.68 |
10363 | 2015.04.29 12:22 | buy | 5182 | 0.01 | 1.53523 | 0.00000 | 0.00000 | |
10364 | 2015.04.29 12:32 | close | 5182 | 0.01 | 1.53618 | 0.00000 | 0.00000 | 0.89 | 11118.57 |
10365 | 2015.04.29 20:08 | buy | 5183 | 0.01 | 1.54349 | 0.00000 | 0.00000 | |
10366 | 2015.04.29 20:14 | buy | 5184 | 0.01 | 1.54179 | 0.00000 | 0.00000 | |
10367 | 2015.04.29 20:19 | buy | 5185 | 0.01 | 1.54080 | 0.00000 | 0.00000 | |
10368 | 2015.04.29 20:43 | close | 5183 | 0.01 | 1.54378 | 0.00000 | 0.00000 | 0.23 | 11118.80 |
10369 | 2015.04.29 20:43 | close | 5184 | 0.01 | 1.54378 | 0.00000 | 0.00000 | 1.93 | 11120.73 |
10370 | 2015.04.29 20:43 | close | 5185 | 0.01 | 1.54378 | 0.00000 | 0.00000 | 2.92 | 11123.65 |
10371 | 2015.04.29 22:47 | sell | 5186 | 0.01 | 1.54386 | 0.00000 | 0.00000 | |
10372 | 2015.04.29 23:48 | close | 5186 | 0.01 | 1.54301 | 0.00000 | 0.00000 | 0.79 | 11124.44 |
10373 | 2015.04.30 04:26 | buy | 5187 | 0.01 | 1.54308 | 0.00000 | 0.00000 | |
10374 | 2015.04.30 05:45 | buy | 5188 | 0.01 | 1.54216 | 0.00000 | 0.00000 | |
10375 | 2015.04.30 07:39 | buy | 5189 | 0.01 | 1.54123 | 0.00000 | 0.00000 | |
10376 | 2015.04.30 08:54 | close | 5187 | 0.01 | 1.54327 | 0.00000 | 0.00000 | 0.13 | 11124.57 |
10377 | 2015.04.30 08:54 | close | 5188 | 0.01 | 1.54327 | 0.00000 | 0.00000 | 1.05 | 11125.62 |
10378 | 2015.04.30 08:54 | close | 5189 | 0.01 | 1.54327 | 0.00000 | 0.00000 | 1.98 | 11127.60 |
10379 | 2015.04.30 12:01 | buy | 5190 | 0.01 | 1.54190 | 0.00000 | 0.00000 | |
10380 | 2015.04.30 12:20 | buy | 5191 | 0.01 | 1.54078 | 0.00000 | 0.00000 | |
10381 | 2015.04.30 12:44 | close | 5190 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 0.18 | 11127.78 |
10382 | 2015.04.30 12:44 | close | 5191 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 1.30 | 11129.08 |
10383 | 2015.04.30 14:32 | buy | 5192 | 0.01 | 1.54009 | 0.00000 | 0.00000 | |
10384 | 2015.04.30 14:35 | buy | 5193 | 0.01 | 1.53913 | 0.00000 | 0.00000 | |
10385 | 2015.04.30 14:39 | buy | 5194 | 0.01 | 1.53776 | 0.00000 | 0.00000 | |
10386 | 2015.04.30 14:48 | buy | 5195 | 0.01 | 1.53657 | 0.00000 | 0.00000 | |
10387 | 2015.04.30 17:05 | close | 5192 | 0.01 | 1.53799 | 0.00000 | 0.00000 | -2.16 | 11126.92 |
10388 | 2015.04.30 17:05 | close | 5193 | 0.01 | 1.53799 | 0.00000 | 0.00000 | -1.20 | 11125.72 |
10389 | 2015.04.30 17:05 | close | 5194 | 0.01 | 1.53799 | 0.00000 | 0.00000 | 0.17 | 11125.89 |
10390 | 2015.04.30 17:05 | close | 5195 | 0.01 | 1.53799 | 0.00000 | 0.00000 | 1.36 | 11127.25 |
10391 | 2015.04.30 17:59 | buy | 5196 | 0.01 | 1.53279 | 0.00000 | 0.00000 | |
10392 | 2015.04.30 18:05 | close | 5196 | 0.01 | 1.53377 | 0.00000 | 0.00000 | 0.92 | 11128.17 |
10393 | 2015.05.01 04:01 | buy | 5197 | 0.01 | 1.53392 | 0.00000 | 0.00000 | |
10394 | 2015.05.01 05:46 | close | 5197 | 0.01 | 1.53421 | 0.00000 | 0.00000 | 0.23 | 11128.40 |
10395 | 2015.05.04 00:18 | sell | 5198 | 0.01 | 1.51564 | 0.00000 | 0.00000 | |
10396 | 2015.05.04 01:45 | close | 5198 | 0.01 | 1.51482 | 0.00000 | 0.00000 | 0.76 | 11129.16 |
10397 | 2015.05.04 03:13 | sell | 5199 | 0.01 | 1.51572 | 0.00000 | 0.00000 | |
10398 | 2015.05.04 04:58 | close | 5199 | 0.01 | 1.51572 | 0.00000 | 0.00000 | -0.06 | 11129.10 |
10399 | 2015.05.04 08:02 | sell | 5200 | 0.01 | 1.51623 | 0.00000 | 0.00000 | |
10400 | 2015.05.04 08:18 | sell | 5201 | 0.01 | 1.51744 | 0.00000 | 0.00000 | |
10401 | 2015.05.04 08:27 | close | 5200 | 0.01 | 1.51604 | 0.00000 | 0.00000 | 0.13 | 11129.23 |
10402 | 2015.05.04 08:27 | close | 5201 | 0.01 | 1.51604 | 0.00000 | 0.00000 | 1.34 | 11130.57 |
10403 | 2015.05.04 14:25 | sell | 5202 | 0.01 | 1.51212 | 0.00000 | 0.00000 | |
10404 | 2015.05.04 14:34 | sell | 5203 | 0.01 | 1.51316 | 0.00000 | 0.00000 | |
10405 | 2015.05.04 14:39 | sell | 5204 | 0.01 | 1.51413 | 0.00000 | 0.00000 | |
10406 | 2015.05.04 15:47 | close | 5202 | 0.01 | 1.51228 | 0.00000 | 0.00000 | -0.22 | 11130.35 |
10407 | 2015.05.04 15:47 | close | 5203 | 0.01 | 1.51228 | 0.00000 | 0.00000 | 0.82 | 11131.17 |
10408 | 2015.05.04 15:47 | close | 5204 | 0.01 | 1.51228 | 0.00000 | 0.00000 | 1.79 | 11132.96 |
10409 | 2015.05.04 17:24 | sell | 5205 | 0.01 | 1.51274 | 0.00000 | 0.00000 | |
10410 | 2015.05.04 17:26 | close | 5205 | 0.01 | 1.51194 | 0.00000 | 0.00000 | 0.74 | 11133.70 |
10411 | 2015.05.04 17:34 | sell | 5206 | 0.01 | 1.51234 | 0.00000 | 0.00000 | |
10412 | 2015.05.04 17:48 | close | 5206 | 0.01 | 1.51149 | 0.00000 | 0.00000 | 0.79 | 11134.49 |
10413 | 2015.05.04 18:22 | sell | 5207 | 0.01 | 1.51257 | 0.00000 | 0.00000 | |
10414 | 2015.05.04 19:08 | close | 5207 | 0.01 | 1.51167 | 0.00000 | 0.00000 | 0.84 | 11135.33 |
10415 | 2015.05.05 22:59 | sell | 5208 | 0.01 | 1.51817 | 0.00000 | 0.00000 | |
10416 | 2015.05.06 00:34 | close | 5208 | 0.01 | 1.51737 | 0.00000 | 0.00000 | 0.71 | 11136.05 |
10417 | 2015.05.06 01:13 | buy | 5209 | 0.01 | 1.51673 | 0.00000 | 0.00000 | |
10418 | 2015.05.06 02:58 | close | 5209 | 0.01 | 1.51693 | 0.00000 | 0.00000 | 0.14 | 11136.19 |
10419 | 2015.05.08 01:02 | buy | 5210 | 0.01 | 1.53804 | 0.00000 | 0.00000 | |
10420 | 2015.05.08 01:11 | close | 5210 | 0.01 | 1.53952 | 0.00000 | 0.00000 | 1.42 | 11137.61 |
10421 | 2015.05.08 08:24 | buy | 5211 | 0.01 | 1.54293 | 0.00000 | 0.00000 | |
10422 | 2015.05.08 08:26 | close | 5211 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 1.73 | 11139.34 |
10423 | 2015.05.08 08:48 | buy | 5212 | 0.01 | 1.54188 | 0.00000 | 0.00000 | |
10424 | 2015.05.08 08:51 | close | 5212 | 0.01 | 1.54355 | 0.00000 | 0.00000 | 1.61 | 11140.95 |
10425 | 2015.05.08 11:19 | buy | 5213 | 0.01 | 1.54455 | 0.00000 | 0.00000 | |
10426 | 2015.05.08 12:02 | buy | 5214 | 0.01 | 1.54355 | 0.00000 | 0.00000 | |
10427 | 2015.05.08 12:30 | buy | 5215 | 0.01 | 1.54257 | 0.00000 | 0.00000 | |
10428 | 2015.05.08 12:43 | buy | 5216 | 0.01 | 1.54164 | 0.00000 | 0.00000 | |
10429 | 2015.05.08 13:20 | close | 5213 | 0.01 | 1.54402 | 0.00000 | 0.00000 | -0.59 | 11140.36 |
10430 | 2015.05.08 13:20 | close | 5214 | 0.01 | 1.54402 | 0.00000 | 0.00000 | 0.41 | 11140.77 |
10431 | 2015.05.08 13:20 | close | 5215 | 0.01 | 1.54402 | 0.00000 | 0.00000 | 1.39 | 11142.16 |
10432 | 2015.05.08 13:20 | close | 5216 | 0.01 | 1.54402 | 0.00000 | 0.00000 | 2.32 | 11144.48 |
10433 | 2015.05.08 14:02 | buy | 5217 | 0.01 | 1.54022 | 0.00000 | 0.00000 | |
10434 | 2015.05.08 14:06 | close | 5217 | 0.01 | 1.54109 | 0.00000 | 0.00000 | 0.81 | 11145.29 |
10435 | 2015.05.08 14:44 | buy | 5218 | 0.01 | 1.54026 | 0.00000 | 0.00000 | |
10436 | 2015.05.08 14:46 | buy | 5219 | 0.01 | 1.53864 | 0.00000 | 0.00000 | |
10437 | 2015.05.08 14:48 | close | 5218 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 0.62 | 11145.91 |
10438 | 2015.05.08 14:48 | close | 5219 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 2.24 | 11148.15 |
10439 | 2015.05.08 16:14 | buy | 5220 | 0.01 | 1.53917 | 0.00000 | 0.00000 | |
10440 | 2015.05.08 16:28 | buy | 5221 | 0.01 | 1.53776 | 0.00000 | 0.00000 | |
10441 | 2015.05.08 16:32 | buy | 5222 | 0.01 | 1.53682 | 0.00000 | 0.00000 | |
10442 | 2015.05.08 16:42 | close | 5220 | 0.01 | 1.53873 | 0.00000 | 0.00000 | -0.50 | 11147.65 |
10443 | 2015.05.08 16:42 | close | 5221 | 0.01 | 1.53873 | 0.00000 | 0.00000 | 0.91 | 11148.56 |
10444 | 2015.05.08 16:42 | close | 5222 | 0.01 | 1.53873 | 0.00000 | 0.00000 | 1.85 | 11150.41 |
10445 | 2015.05.08 22:53 | buy | 5223 | 0.01 | 1.54435 | 0.00000 | 0.00000 | |
10446 | 2015.05.10 23:00 | close | 5223 | 0.01 | 1.54430 | 0.00000 | 0.00000 | -0.11 | 11150.30 |
10447 | 2015.05.11 00:22 | buy | 5224 | 0.01 | 1.54449 | 0.00000 | 0.00000 | |
10448 | 2015.05.11 01:13 | buy | 5225 | 0.01 | 1.54352 | 0.00000 | 0.00000 | |
10449 | 2015.05.11 02:57 | buy | 5226 | 0.01 | 1.54240 | 0.00000 | 0.00000 | |
10450 | 2015.05.11 05:20 | buy | 5227 | 0.01 | 1.54131 | 0.00000 | 0.00000 | |
10451 | 2015.05.11 08:10 | close | 5224 | 0.01 | 1.54240 | 0.00000 | 0.00000 | -2.15 | 11148.15 |
10452 | 2015.05.11 08:10 | close | 5225 | 0.01 | 1.54240 | 0.00000 | 0.00000 | -1.18 | 11146.97 |
10453 | 2015.05.11 08:10 | close | 5226 | 0.01 | 1.54240 | 0.00000 | 0.00000 | -0.06 | 11146.91 |
10454 | 2015.05.11 08:10 | close | 5227 | 0.01 | 1.54240 | 0.00000 | 0.00000 | 1.03 | 11147.94 |
10455 | 2015.05.11 09:32 | buy | 5228 | 0.01 | 1.54030 | 0.00000 | 0.00000 | |
10456 | 2015.05.11 09:38 | close | 5228 | 0.01 | 1.54110 | 0.00000 | 0.00000 | 0.74 | 11148.68 |
10457 | 2015.05.11 11:12 | buy | 5229 | 0.01 | 1.53996 | 0.00000 | 0.00000 | |
10458 | 2015.05.11 11:22 | close | 5229 | 0.01 | 1.54131 | 0.00000 | 0.00000 | 1.29 | 11149.97 |
10459 | 2015.05.12 00:51 | buy | 5230 | 0.01 | 1.55752 | 0.00000 | 0.00000 | |
10460 | 2015.05.12 02:37 | close | 5230 | 0.01 | 1.55745 | 0.00000 | 0.00000 | -0.13 | 11149.84 |
10461 | 2015.05.12 02:54 | buy | 5231 | 0.01 | 1.55689 | 0.00000 | 0.00000 | |
10462 | 2015.05.12 04:39 | close | 5231 | 0.01 | 1.55773 | 0.00000 | 0.00000 | 0.78 | 11150.62 |
10463 | 2015.05.12 09:08 | buy | 5232 | 0.01 | 1.55702 | 0.00000 | 0.00000 | |
10464 | 2015.05.12 09:18 | close | 5232 | 0.01 | 1.55830 | 0.00000 | 0.00000 | 1.22 | 11151.84 |
10465 | 2015.05.12 09:57 | buy | 5233 | 0.01 | 1.55666 | 0.00000 | 0.00000 | |
10466 | 2015.05.12 10:06 | close | 5233 | 0.01 | 1.55750 | 0.00000 | 0.00000 | 0.78 | 11152.62 |
10467 | 2015.05.12 14:54 | buy | 5234 | 0.01 | 1.56605 | 0.00000 | 0.00000 | |
10468 | 2015.05.12 15:00 | buy | 5235 | 0.01 | 1.56514 | 0.00000 | 0.00000 | |
10469 | 2015.05.12 15:35 | close | 5234 | 0.01 | 1.56652 | 0.00000 | 0.00000 | 0.41 | 11153.03 |
10470 | 2015.05.12 15:35 | close | 5235 | 0.01 | 1.56652 | 0.00000 | 0.00000 | 1.32 | 11154.35 |
10471 | 2015.05.12 21:03 | buy | 5236 | 0.01 | 1.56738 | 0.00000 | 0.00000 | |
10472 | 2015.05.12 22:56 | close | 5236 | 0.01 | 1.56703 | 0.00000 | 0.00000 | -0.41 | 11153.94 |
10473 | 2015.05.13 03:34 | buy | 5237 | 0.01 | 1.56623 | 0.00000 | 0.00000 | |
10474 | 2015.05.13 04:51 | close | 5237 | 0.01 | 1.56705 | 0.00000 | 0.00000 | 0.76 | 11154.70 |
10475 | 2015.05.13 07:51 | buy | 5238 | 0.01 | 1.56783 | 0.00000 | 0.00000 | |
10476 | 2015.05.13 08:08 | buy | 5239 | 0.01 | 1.56680 | 0.00000 | 0.00000 | |
10477 | 2015.05.13 08:35 | close | 5238 | 0.01 | 1.56848 | 0.00000 | 0.00000 | 0.59 | 11155.29 |
10478 | 2015.05.13 08:35 | close | 5239 | 0.01 | 1.56848 | 0.00000 | 0.00000 | 1.62 | 11156.91 |
10479 | 2015.05.13 08:48 | buy | 5240 | 0.01 | 1.56682 | 0.00000 | 0.00000 | |
10480 | 2015.05.13 09:15 | close | 5240 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 1.12 | 11158.03 |
10481 | 2015.05.13 11:53 | buy | 5241 | 0.01 | 1.56571 | 0.00000 | 0.00000 | |
10482 | 2015.05.13 12:06 | buy | 5242 | 0.01 | 1.56450 | 0.00000 | 0.00000 | |
10483 | 2015.05.13 12:17 | close | 5241 | 0.01 | 1.56596 | 0.00000 | 0.00000 | 0.19 | 11158.22 |
10484 | 2015.05.13 12:17 | close | 5242 | 0.01 | 1.56596 | 0.00000 | 0.00000 | 1.40 | 11159.62 |
10485 | 2015.05.13 13:40 | buy | 5243 | 0.01 | 1.56388 | 0.00000 | 0.00000 | |
10486 | 2015.05.13 13:53 | close | 5243 | 0.01 | 1.56476 | 0.00000 | 0.00000 | 0.82 | 11160.44 |
10487 | 2015.05.13 21:23 | buy | 5244 | 0.01 | 1.57355 | 0.00000 | 0.00000 | |
10488 | 2015.05.13 23:00 | close | 5244 | 0.01 | 1.57440 | 0.00000 | 0.00000 | 0.79 | 11161.23 |
10489 | 2015.05.14 07:29 | buy | 5245 | 0.01 | 1.57452 | 0.00000 | 0.00000 | |
10490 | 2015.05.14 07:54 | close | 5245 | 0.01 | 1.57541 | 0.00000 | 0.00000 | 0.83 | 11162.06 |
10491 | 2015.05.14 14:32 | buy | 5246 | 0.01 | 1.57824 | 0.00000 | 0.00000 | |
10492 | 2015.05.14 14:35 | close | 5246 | 0.01 | 1.57953 | 0.00000 | 0.00000 | 1.23 | 11163.29 |
10493 | 2015.05.14 15:14 | buy | 5247 | 0.01 | 1.57831 | 0.00000 | 0.00000 | |
10494 | 2015.05.14 15:20 | close | 5247 | 0.01 | 1.57937 | 0.00000 | 0.00000 | 1.00 | 11164.29 |
10495 | 2015.05.14 16:09 | buy | 5248 | 0.01 | 1.57776 | 0.00000 | 0.00000 | |
10496 | 2015.05.14 16:16 | buy | 5249 | 0.01 | 1.57675 | 0.00000 | 0.00000 | |
10497 | 2015.05.14 16:41 | close | 5248 | 0.01 | 1.57820 | 0.00000 | 0.00000 | 0.38 | 11164.67 |
10498 | 2015.05.14 16:41 | close | 5249 | 0.01 | 1.57820 | 0.00000 | 0.00000 | 1.39 | 11166.06 |
10499 | 2015.05.14 16:57 | buy | 5250 | 0.01 | 1.57534 | 0.00000 | 0.00000 | |
10500 | 2015.05.14 17:32 | buy | 5251 | 0.01 | 1.57442 | 0.00000 | 0.00000 | |
10501 | 2015.05.14 17:55 | close | 5250 | 0.01 | 1.57590 | 0.00000 | 0.00000 | 0.50 | 11166.56 |
10502 | 2015.05.14 17:55 | close | 5251 | 0.01 | 1.57590 | 0.00000 | 0.00000 | 1.42 | 11167.98 |
10503 | 2015.05.15 02:52 | buy | 5252 | 0.01 | 1.57611 | 0.00000 | 0.00000 | |
10504 | 2015.05.15 03:53 | close | 5252 | 0.01 | 1.57695 | 0.00000 | 0.00000 | 0.78 | 11168.76 |
10505 | 2015.05.15 08:09 | buy | 5253 | 0.01 | 1.57621 | 0.00000 | 0.00000 | |
10506 | 2015.05.15 08:23 | close | 5253 | 0.01 | 1.57729 | 0.00000 | 0.00000 | 1.02 | 11169.78 |
10507 | 2015.05.15 09:21 | buy | 5254 | 0.01 | 1.57561 | 0.00000 | 0.00000 | |
10508 | 2015.05.15 09:50 | close | 5254 | 0.01 | 1.57657 | 0.00000 | 0.00000 | 0.90 | 11170.68 |
10509 | 2015.05.15 10:49 | buy | 5255 | 0.01 | 1.57410 | 0.00000 | 0.00000 | |
10510 | 2015.05.15 11:10 | close | 5255 | 0.01 | 1.57493 | 0.00000 | 0.00000 | 0.77 | 11171.45 |
10511 | 2015.05.15 11:23 | buy | 5256 | 0.01 | 1.57351 | 0.00000 | 0.00000 | |
10512 | 2015.05.15 11:54 | close | 5256 | 0.01 | 1.57434 | 0.00000 | 0.00000 | 0.77 | 11172.22 |
10513 | 2015.05.15 12:37 | buy | 5257 | 0.01 | 1.57223 | 0.00000 | 0.00000 | |
10514 | 2015.05.15 13:07 | buy | 5258 | 0.01 | 1.57132 | 0.00000 | 0.00000 | |
10515 | 2015.05.15 13:36 | close | 5257 | 0.01 | 1.57259 | 0.00000 | 0.00000 | 0.30 | 11172.52 |
10516 | 2015.05.15 13:36 | close | 5258 | 0.01 | 1.57259 | 0.00000 | 0.00000 | 1.21 | 11173.73 |
10517 | 2015.05.15 13:58 | buy | 5259 | 0.01 | 1.57082 | 0.00000 | 0.00000 | |
10518 | 2015.05.15 14:24 | close | 5259 | 0.01 | 1.57166 | 0.00000 | 0.00000 | 0.78 | 11174.51 |
10519 | 2015.05.15 18:25 | buy | 5260 | 0.01 | 1.57603 | 0.00000 | 0.00000 | |
10520 | 2015.05.15 19:16 | buy | 5261 | 0.01 | 1.57496 | 0.00000 | 0.00000 | |
10521 | 2015.05.15 20:04 | buy | 5262 | 0.01 | 1.57390 | 0.00000 | 0.00000 | |
10522 | 2015.05.15 22:26 | buy | 5263 | 0.01 | 1.57290 | 0.00000 | 0.00000 | |
10523 | 2015.05.17 23:00 | close | 5260 | 0.01 | 1.57410 | 0.00000 | 0.00000 | -1.99 | 11172.52 |
10524 | 2015.05.17 23:00 | close | 5261 | 0.01 | 1.57410 | 0.00000 | 0.00000 | -0.92 | 11171.60 |
10525 | 2015.05.17 23:00 | close | 5262 | 0.01 | 1.57410 | 0.00000 | 0.00000 | 0.14 | 11171.74 |
10526 | 2015.05.17 23:00 | close | 5263 | 0.01 | 1.57410 | 0.00000 | 0.00000 | 1.14 | 11172.88 |
10527 | 2015.05.18 01:07 | sell | 5264 | 0.01 | 1.57449 | 0.00000 | 0.00000 | |
10528 | 2015.05.18 02:03 | close | 5264 | 0.01 | 1.57362 | 0.00000 | 0.00000 | 0.81 | 11173.69 |
10529 | 2015.05.18 02:06 | buy | 5265 | 0.01 | 1.57310 | 0.00000 | 0.00000 | |
10530 | 2015.05.18 02:54 | buy | 5266 | 0.01 | 1.57199 | 0.00000 | 0.00000 | |
10531 | 2015.05.18 04:00 | buy | 5267 | 0.01 | 1.57075 | 0.00000 | 0.00000 | |
10532 | 2015.05.18 05:46 | close | 5265 | 0.01 | 1.57177 | 0.00000 | 0.00000 | -1.39 | 11172.30 |
10533 | 2015.05.18 05:46 | close | 5266 | 0.01 | 1.57177 | 0.00000 | 0.00000 | -0.28 | 11172.02 |
10534 | 2015.05.18 05:46 | close | 5267 | 0.01 | 1.57177 | 0.00000 | 0.00000 | 0.96 | 11172.98 |
10535 | 2015.05.19 18:02 | sell | 5268 | 0.01 | 1.55252 | 0.00000 | 0.00000 | |
10536 | 2015.05.19 18:11 | close | 5268 | 0.01 | 1.55157 | 0.00000 | 0.00000 | 0.89 | 11173.87 |
10537 | 2015.05.19 22:12 | sell | 5269 | 0.01 | 1.55097 | 0.00000 | 0.00000 | |
10538 | 2015.05.19 23:58 | close | 5269 | 0.01 | 1.55131 | 0.00000 | 0.00000 | -0.40 | 11173.47 |
10539 | 2015.05.20 04:13 | sell | 5270 | 0.01 | 1.55227 | 0.00000 | 0.00000 | |
10540 | 2015.05.20 05:57 | close | 5270 | 0.01 | 1.55131 | 0.00000 | 0.00000 | 0.90 | 11174.37 |
10541 | 2015.05.20 10:02 | sell | 5271 | 0.01 | 1.54986 | 0.00000 | 0.00000 | |
10542 | 2015.05.20 10:31 | sell | 5272 | 0.01 | 1.55187 | 0.00000 | 0.00000 | |
10543 | 2015.05.20 11:59 | sell | 5273 | 0.01 | 1.55278 | 0.00000 | 0.00000 | |
10544 | 2015.05.20 12:06 | sell | 5274 | 0.01 | 1.55391 | 0.00000 | 0.00000 | |
10545 | 2015.05.20 13:19 | close | 5271 | 0.01 | 1.55127 | 0.00000 | 0.00000 | -1.47 | 11172.90 |
10546 | 2015.05.20 13:19 | close | 5272 | 0.01 | 1.55127 | 0.00000 | 0.00000 | 0.54 | 11173.44 |
10547 | 2015.05.20 13:19 | close | 5273 | 0.01 | 1.55127 | 0.00000 | 0.00000 | 1.45 | 11174.89 |
10548 | 2015.05.20 13:19 | close | 5274 | 0.01 | 1.55127 | 0.00000 | 0.00000 | 2.58 | 11177.47 |
10549 | 2015.05.21 13:48 | buy | 5275 | 0.01 | 1.56715 | 0.00000 | 0.00000 | |
10550 | 2015.05.21 13:59 | close | 5275 | 0.01 | 1.56796 | 0.00000 | 0.00000 | 0.75 | 11178.22 |
10551 | 2015.05.21 14:21 | buy | 5276 | 0.01 | 1.56741 | 0.00000 | 0.00000 | |
10552 | 2015.05.21 14:31 | close | 5276 | 0.01 | 1.56880 | 0.00000 | 0.00000 | 1.33 | 11179.55 |
10553 | 2015.05.21 14:36 | buy | 5277 | 0.01 | 1.56705 | 0.00000 | 0.00000 | |
10554 | 2015.05.21 14:38 | close | 5277 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.92 | 11180.47 |
10555 | 2015.05.21 14:46 | buy | 5278 | 0.01 | 1.56681 | 0.00000 | 0.00000 | |
10556 | 2015.05.21 14:56 | buy | 5279 | 0.01 | 1.56586 | 0.00000 | 0.00000 | |
10557 | 2015.05.21 15:11 | close | 5278 | 0.01 | 1.56714 | 0.00000 | 0.00000 | 0.27 | 11180.74 |
10558 | 2015.05.21 15:11 | close | 5279 | 0.01 | 1.56714 | 0.00000 | 0.00000 | 1.22 | 11181.96 |
10559 | 2015.05.21 15:40 | buy | 5280 | 0.01 | 1.56492 | 0.00000 | 0.00000 | |
10560 | 2015.05.21 15:46 | close | 5280 | 0.01 | 1.56654 | 0.00000 | 0.00000 | 1.56 | 11183.52 |
10561 | 2015.05.21 22:07 | buy | 5281 | 0.01 | 1.56586 | 0.00000 | 0.00000 | |
10562 | 2015.05.21 23:53 | close | 5281 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 0.03 | 11183.55 |
10563 | 2015.05.22 22:25 | sell | 5282 | 0.01 | 1.54881 | 0.00000 | 0.00000 | |
10564 | 2015.05.24 23:03 | close | 5282 | 0.01 | 1.54872 | 0.00000 | 0.00000 | 0.03 | 11183.58 |
10565 | 2015.05.24 23:55 | buy | 5283 | 0.01 | 1.54626 | 0.00000 | 0.00000 | |
10566 | 2015.05.25 00:13 | close | 5283 | 0.01 | 1.54754 | 0.00000 | 0.00000 | 1.21 | 11184.79 |
10567 | 2015.05.26 05:01 | sell | 5284 | 0.01 | 1.54527 | 0.00000 | 0.00000 | |
10568 | 2015.05.26 06:48 | close | 5284 | 0.01 | 1.54540 | 0.00000 | 0.00000 | -0.19 | 11184.60 |
10569 | 2015.05.26 17:42 | sell | 5285 | 0.01 | 1.54071 | 0.00000 | 0.00000 | |
10570 | 2015.05.26 17:54 | close | 5285 | 0.01 | 1.53990 | 0.00000 | 0.00000 | 0.75 | 11185.35 |
10571 | 2015.05.27 00:42 | sell | 5286 | 0.01 | 1.53918 | 0.00000 | 0.00000 | |
10572 | 2015.05.27 02:28 | close | 5286 | 0.01 | 1.53931 | 0.00000 | 0.00000 | -0.19 | 11185.16 |
10573 | 2015.05.27 05:42 | sell | 5287 | 0.01 | 1.53960 | 0.00000 | 0.00000 | |
10574 | 2015.05.27 06:59 | sell | 5288 | 0.01 | 1.54052 | 0.00000 | 0.00000 | |
10575 | 2015.05.27 07:10 | sell | 5289 | 0.01 | 1.54149 | 0.00000 | 0.00000 | |
10576 | 2015.05.27 07:36 | sell | 5290 | 0.01 | 1.54256 | 0.00000 | 0.00000 | |
10577 | 2015.05.27 09:03 | close | 5287 | 0.01 | 1.53979 | 0.00000 | 0.00000 | -0.25 | 11184.91 |
10578 | 2015.05.27 09:03 | close | 5288 | 0.01 | 1.53979 | 0.00000 | 0.00000 | 0.67 | 11185.58 |
10579 | 2015.05.27 09:03 | close | 5289 | 0.01 | 1.53979 | 0.00000 | 0.00000 | 1.64 | 11187.22 |
10580 | 2015.05.27 09:03 | close | 5290 | 0.01 | 1.53979 | 0.00000 | 0.00000 | 2.71 | 11189.93 |
10581 | 2015.05.27 16:16 | sell | 5291 | 0.01 | 1.53496 | 0.00000 | 0.00000 | |
10582 | 2015.05.27 16:20 | sell | 5292 | 0.01 | 1.53648 | 0.00000 | 0.00000 | |
10583 | 2015.05.27 16:28 | close | 5291 | 0.01 | 1.53411 | 0.00000 | 0.00000 | 0.79 | 11190.72 |
10584 | 2015.05.27 16:28 | close | 5292 | 0.01 | 1.53411 | 0.00000 | 0.00000 | 2.31 | 11193.03 |
10585 | 2015.05.27 16:36 | sell | 5293 | 0.01 | 1.53533 | 0.00000 | 0.00000 | |
10586 | 2015.05.27 16:39 | close | 5293 | 0.01 | 1.53439 | 0.00000 | 0.00000 | 0.88 | 11193.91 |
10587 | 2015.05.27 19:41 | sell | 5294 | 0.01 | 1.53333 | 0.00000 | 0.00000 | |
10588 | 2015.05.27 21:11 | sell | 5295 | 0.01 | 1.53429 | 0.00000 | 0.00000 | |
10589 | 2015.05.27 22:17 | sell | 5296 | 0.01 | 1.53528 | 0.00000 | 0.00000 | |
10590 | 2015.05.28 02:02 | close | 5294 | 0.01 | 1.53460 | 0.00000 | 0.00000 | -1.41 | 11192.50 |
10591 | 2015.05.28 02:02 | close | 5295 | 0.01 | 1.53460 | 0.00000 | 0.00000 | -0.45 | 11192.05 |
10592 | 2015.05.28 02:02 | close | 5296 | 0.01 | 1.53460 | 0.00000 | 0.00000 | 0.54 | 11192.59 |
10593 | 2015.05.28 03:19 | sell | 5297 | 0.01 | 1.53569 | 0.00000 | 0.00000 | |
10594 | 2015.05.28 04:53 | close | 5297 | 0.01 | 1.53487 | 0.00000 | 0.00000 | 0.76 | 11193.35 |
10595 | 2015.05.28 06:37 | sell | 5298 | 0.01 | 1.53557 | 0.00000 | 0.00000 | |
10596 | 2015.05.28 07:10 | sell | 5299 | 0.01 | 1.53652 | 0.00000 | 0.00000 | |
10597 | 2015.05.28 08:17 | sell | 5300 | 0.01 | 1.53789 | 0.00000 | 0.00000 | |
10598 | 2015.05.28 09:19 | close | 5298 | 0.01 | 1.53583 | 0.00000 | 0.00000 | -0.32 | 11193.03 |
10599 | 2015.05.28 09:19 | close | 5299 | 0.01 | 1.53583 | 0.00000 | 0.00000 | 0.63 | 11193.66 |
10600 | 2015.05.28 09:19 | close | 5300 | 0.01 | 1.53583 | 0.00000 | 0.00000 | 2.00 | 11195.66 |
10601 | 2015.05.28 14:32 | sell | 5301 | 0.01 | 1.53026 | 0.00000 | 0.00000 | |
10602 | 2015.05.28 14:35 | close | 5301 | 0.01 | 1.52942 | 0.00000 | 0.00000 | 0.78 | 11196.44 |
10603 | 2015.05.28 16:23 | sell | 5302 | 0.01 | 1.52935 | 0.00000 | 0.00000 | |
10604 | 2015.05.28 16:44 | close | 5302 | 0.01 | 1.52847 | 0.00000 | 0.00000 | 0.82 | 11197.26 |
10605 | 2015.05.28 18:52 | sell | 5303 | 0.01 | 1.52984 | 0.00000 | 0.00000 | |
10606 | 2015.05.28 18:56 | sell | 5304 | 0.01 | 1.53102 | 0.00000 | 0.00000 | |
10607 | 2015.05.28 19:31 | sell | 5305 | 0.01 | 1.53227 | 0.00000 | 0.00000 | |
10608 | 2015.05.28 20:06 | close | 5303 | 0.01 | 1.53021 | 0.00000 | 0.00000 | -0.43 | 11196.83 |
10609 | 2015.05.28 20:06 | close | 5304 | 0.01 | 1.53021 | 0.00000 | 0.00000 | 0.75 | 11197.58 |
10610 | 2015.05.28 20:06 | close | 5305 | 0.01 | 1.53021 | 0.00000 | 0.00000 | 2.00 | 11199.58 |
10611 | 2015.05.29 00:44 | sell | 5306 | 0.01 | 1.53225 | 0.00000 | 0.00000 | |
10612 | 2015.05.29 02:30 | close | 5306 | 0.01 | 1.53199 | 0.00000 | 0.00000 | 0.20 | 11199.78 |
10613 | 2015.05.29 03:46 | sell | 5307 | 0.01 | 1.53341 | 0.00000 | 0.00000 | |
10614 | 2015.05.29 05:32 | close | 5307 | 0.01 | 1.53357 | 0.00000 | 0.00000 | -0.22 | 11199.56 |
10615 | 2015.05.29 14:26 | sell | 5308 | 0.01 | 1.52727 | 0.00000 | 0.00000 | |
10616 | 2015.05.29 14:31 | close | 5308 | 0.01 | 1.52613 | 0.00000 | 0.00000 | 1.08 | 11200.64 |
10617 | 2015.05.29 14:32 | sell | 5309 | 0.01 | 1.52689 | 0.00000 | 0.00000 | |
10618 | 2015.05.29 14:38 | sell | 5310 | 0.01 | 1.52799 | 0.00000 | 0.00000 | |
10619 | 2015.05.29 14:42 | sell | 5311 | 0.01 | 1.52892 | 0.00000 | 0.00000 | |
10620 | 2015.05.29 14:58 | close | 5309 | 0.01 | 1.52672 | 0.00000 | 0.00000 | 0.11 | 11200.75 |
10621 | 2015.05.29 14:58 | close | 5310 | 0.01 | 1.52672 | 0.00000 | 0.00000 | 1.21 | 11201.96 |
10622 | 2015.05.29 14:58 | close | 5311 | 0.01 | 1.52672 | 0.00000 | 0.00000 | 2.14 | 11204.10 |
10623 | 2015.05.29 15:43 | sell | 5312 | 0.01 | 1.52866 | 0.00000 | 0.00000 | |
10624 | 2015.05.29 15:56 | sell | 5313 | 0.01 | 1.52976 | 0.00000 | 0.00000 | |
10625 | 2015.05.29 16:01 | close | 5312 | 0.01 | 1.52828 | 0.00000 | 0.00000 | 0.32 | 11204.42 |
10626 | 2015.05.29 16:01 | close | 5313 | 0.01 | 1.52828 | 0.00000 | 0.00000 | 1.42 | 11205.84 |
10627 | 2015.05.29 19:23 | sell | 5314 | 0.01 | 1.52898 | 0.00000 | 0.00000 | |
10628 | 2015.05.29 19:46 | sell | 5315 | 0.01 | 1.52998 | 0.00000 | 0.00000 | |
10629 | 2015.05.29 21:30 | close | 5314 | 0.01 | 1.52854 | 0.00000 | 0.00000 | 0.38 | 11206.22 |
10630 | 2015.05.29 21:30 | close | 5315 | 0.01 | 1.52854 | 0.00000 | 0.00000 | 1.38 | 11207.60 |
10631 | 2015.06.01 04:02 | sell | 5316 | 0.01 | 1.52848 | 0.00000 | 0.00000 | |
10632 | 2015.06.01 06:02 | close | 5316 | 0.01 | 1.52887 | 0.00000 | 0.00000 | -0.45 | 11207.15 |
10633 | 2015.06.01 13:37 | sell | 5317 | 0.01 | 1.52255 | 0.00000 | 0.00000 | |
10634 | 2015.06.01 13:53 | close | 5317 | 0.01 | 1.52148 | 0.00000 | 0.00000 | 1.01 | 11208.16 |
10635 | 2015.06.01 14:32 | sell | 5318 | 0.01 | 1.52377 | 0.00000 | 0.00000 | |
10636 | 2015.06.01 14:40 | sell | 5319 | 0.01 | 1.52471 | 0.00000 | 0.00000 | |
10637 | 2015.06.01 15:12 | sell | 5320 | 0.01 | 1.52565 | 0.00000 | 0.00000 | |
10638 | 2015.06.01 15:31 | sell | 5321 | 0.01 | 1.52660 | 0.00000 | 0.00000 | |
10639 | 2015.06.01 16:01 | close | 5318 | 0.01 | 1.52386 | 0.00000 | 0.00000 | -0.15 | 11208.01 |
10640 | 2015.06.01 16:01 | close | 5319 | 0.01 | 1.52386 | 0.00000 | 0.00000 | 0.79 | 11208.80 |
10641 | 2015.06.01 16:01 | close | 5320 | 0.01 | 1.52386 | 0.00000 | 0.00000 | 1.73 | 11210.53 |
10642 | 2015.06.01 16:01 | close | 5321 | 0.01 | 1.52386 | 0.00000 | 0.00000 | 2.68 | 11213.21 |
10643 | 2015.06.01 19:08 | sell | 5322 | 0.01 | 1.51954 | 0.00000 | 0.00000 | |
10644 | 2015.06.01 19:44 | sell | 5323 | 0.01 | 1.52053 | 0.00000 | 0.00000 | |
10645 | 2015.06.01 21:30 | close | 5322 | 0.01 | 1.52041 | 0.00000 | 0.00000 | -0.93 | 11212.28 |
10646 | 2015.06.01 21:30 | close | 5323 | 0.01 | 1.52041 | 0.00000 | 0.00000 | 0.06 | 11212.34 |
10647 | 2015.06.02 07:19 | sell | 5324 | 0.01 | 1.52157 | 0.00000 | 0.00000 | |
10648 | 2015.06.02 08:02 | close | 5324 | 0.01 | 1.52040 | 0.00000 | 0.00000 | 1.11 | 11213.45 |
10649 | 2015.06.02 08:33 | sell | 5325 | 0.01 | 1.52267 | 0.00000 | 0.00000 | |
10650 | 2015.06.02 08:40 | close | 5325 | 0.01 | 1.52181 | 0.00000 | 0.00000 | 0.80 | 11214.25 |
10651 | 2015.06.02 08:54 | sell | 5326 | 0.01 | 1.52237 | 0.00000 | 0.00000 | |
10652 | 2015.06.02 09:07 | close | 5326 | 0.01 | 1.52071 | 0.00000 | 0.00000 | 1.60 | 11215.85 |
10653 | 2015.06.02 10:37 | sell | 5327 | 0.01 | 1.52316 | 0.00000 | 0.00000 | |
10654 | 2015.06.02 10:47 | sell | 5328 | 0.01 | 1.52448 | 0.00000 | 0.00000 | |
10655 | 2015.06.02 11:14 | close | 5327 | 0.01 | 1.52296 | 0.00000 | 0.00000 | 0.14 | 11215.99 |
10656 | 2015.06.02 11:14 | close | 5328 | 0.01 | 1.52296 | 0.00000 | 0.00000 | 1.46 | 11217.45 |
10657 | 2015.06.02 20:57 | buy | 5329 | 0.01 | 1.53459 | 0.00000 | 0.00000 | |
10658 | 2015.06.02 21:00 | close | 5329 | 0.01 | 1.53544 | 0.00000 | 0.00000 | 0.79 | 11218.24 |
10659 | 2015.06.02 21:04 | buy | 5330 | 0.01 | 1.53483 | 0.00000 | 0.00000 | |
10660 | 2015.06.02 21:16 | buy | 5331 | 0.01 | 1.53379 | 0.00000 | 0.00000 | |
10661 | 2015.06.02 23:02 | close | 5330 | 0.01 | 1.53426 | 0.00000 | 0.00000 | -0.63 | 11217.61 |
10662 | 2015.06.02 23:02 | close | 5331 | 0.01 | 1.53426 | 0.00000 | 0.00000 | 0.41 | 11218.02 |
10663 | 2015.06.04 13:39 | buy | 5332 | 0.01 | 1.54057 | 0.00000 | 0.00000 | |
10664 | 2015.06.04 13:49 | buy | 5333 | 0.01 | 1.53947 | 0.00000 | 0.00000 | |
10665 | 2015.06.04 14:26 | buy | 5334 | 0.01 | 1.53852 | 0.00000 | 0.00000 | |
10666 | 2015.06.04 15:17 | buy | 5335 | 0.01 | 1.53693 | 0.00000 | 0.00000 | |
10667 | 2015.06.04 18:43 | close | 5332 | 0.01 | 1.53753 | 0.00000 | 0.00000 | -3.10 | 11214.92 |
10668 | 2015.06.04 18:43 | close | 5333 | 0.01 | 1.53753 | 0.00000 | 0.00000 | -2.00 | 11212.92 |
10669 | 2015.06.04 18:43 | close | 5334 | 0.01 | 1.53753 | 0.00000 | 0.00000 | -1.05 | 11211.87 |
10670 | 2015.06.04 18:43 | close | 5335 | 0.01 | 1.53753 | 0.00000 | 0.00000 | 0.54 | 11212.41 |
10671 | 2015.06.04 23:12 | buy | 5336 | 0.01 | 1.53603 | 0.00000 | 0.00000 | |
10672 | 2015.06.05 01:08 | close | 5336 | 0.01 | 1.53565 | 0.00000 | 0.00000 | -0.45 | 11211.96 |
10673 | 2015.06.05 01:43 | sell | 5337 | 0.01 | 1.53635 | 0.00000 | 0.00000 | |
10674 | 2015.06.05 03:27 | close | 5337 | 0.01 | 1.53550 | 0.00000 | 0.00000 | 0.79 | 11212.75 |
10675 | 2015.06.05 16:34 | sell | 5338 | 0.01 | 1.52588 | 0.00000 | 0.00000 | |
10676 | 2015.06.05 16:40 | close | 5338 | 0.01 | 1.52465 | 0.00000 | 0.00000 | 1.17 | 11213.92 |
10677 | 2015.06.08 22:35 | sell | 5339 | 0.01 | 1.53540 | 0.00000 | 0.00000 | |
10678 | 2015.06.08 23:41 | close | 5339 | 0.01 | 1.53447 | 0.00000 | 0.00000 | 0.87 | 11214.79 |
10679 | 2015.06.10 01:51 | sell | 5340 | 0.01 | 1.53917 | 0.00000 | 0.00000 | |
10680 | 2015.06.10 02:03 | close | 5340 | 0.01 | 1.53834 | 0.00000 | 0.00000 | 0.77 | 11215.56 |
10681 | 2015.06.10 18:08 | buy | 5341 | 0.01 | 1.55000 | 0.00000 | 0.00000 | |
10682 | 2015.06.10 18:19 | buy | 5342 | 0.01 | 1.54884 | 0.00000 | 0.00000 | |
10683 | 2015.06.10 18:52 | close | 5341 | 0.01 | 1.55047 | 0.00000 | 0.00000 | 0.41 | 11215.97 |
10684 | 2015.06.10 18:52 | close | 5342 | 0.01 | 1.55047 | 0.00000 | 0.00000 | 1.57 | 11217.54 |
10685 | 2015.06.10 23:04 | buy | 5343 | 0.01 | 1.55237 | 0.00000 | 0.00000 | |
10686 | 2015.06.11 00:14 | buy | 5344 | 0.01 | 1.55114 | 0.00000 | 0.00000 | |
10687 | 2015.06.11 01:04 | buy | 5345 | 0.01 | 1.55002 | 0.00000 | 0.00000 | |
10688 | 2015.06.11 03:26 | buy | 5346 | 0.01 | 1.54907 | 0.00000 | 0.00000 | |
10689 | 2015.06.11 05:22 | close | 5343 | 0.01 | 1.55034 | 0.00000 | 0.00000 | -2.11 | 11215.43 |
10690 | 2015.06.11 05:22 | close | 5344 | 0.01 | 1.55034 | 0.00000 | 0.00000 | -0.86 | 11214.57 |
10691 | 2015.06.11 05:22 | close | 5345 | 0.01 | 1.55034 | 0.00000 | 0.00000 | 0.26 | 11214.83 |
10692 | 2015.06.11 05:22 | close | 5346 | 0.01 | 1.55034 | 0.00000 | 0.00000 | 1.21 | 11216.04 |
10693 | 2015.06.11 07:23 | buy | 5347 | 0.01 | 1.54881 | 0.00000 | 0.00000 | |
10694 | 2015.06.11 08:04 | buy | 5348 | 0.01 | 1.54764 | 0.00000 | 0.00000 | |
10695 | 2015.06.11 08:22 | close | 5347 | 0.01 | 1.54905 | 0.00000 | 0.00000 | 0.18 | 11216.22 |
10696 | 2015.06.11 08:22 | close | 5348 | 0.01 | 1.54905 | 0.00000 | 0.00000 | 1.35 | 11217.57 |
10697 | 2015.06.11 08:28 | buy | 5349 | 0.01 | 1.54809 | 0.00000 | 0.00000 | |
10698 | 2015.06.11 08:32 | close | 5349 | 0.01 | 1.54916 | 0.00000 | 0.00000 | 1.01 | 11218.58 |
10699 | 2015.06.11 08:35 | buy | 5350 | 0.01 | 1.54827 | 0.00000 | 0.00000 | |
10700 | 2015.06.11 08:40 | buy | 5351 | 0.01 | 1.54715 | 0.00000 | 0.00000 | |
10701 | 2015.06.11 08:50 | buy | 5352 | 0.01 | 1.54614 | 0.00000 | 0.00000 | |
10702 | 2015.06.11 09:04 | buy | 5353 | 0.01 | 1.54488 | 0.00000 | 0.00000 | |
10703 | 2015.06.11 10:59 | close | 5350 | 0.01 | 1.54648 | 0.00000 | 0.00000 | -1.85 | 11216.73 |
10704 | 2015.06.11 10:59 | close | 5351 | 0.01 | 1.54648 | 0.00000 | 0.00000 | -0.73 | 11216.00 |
10705 | 2015.06.11 10:59 | close | 5352 | 0.01 | 1.54648 | 0.00000 | 0.00000 | 0.28 | 11216.28 |
10706 | 2015.06.11 10:59 | close | 5353 | 0.01 | 1.54648 | 0.00000 | 0.00000 | 1.54 | 11217.82 |
10707 | 2015.06.11 22:03 | sell | 5354 | 0.01 | 1.55334 | 0.00000 | 0.00000 | |
10708 | 2015.06.11 22:27 | close | 5354 | 0.01 | 1.55250 | 0.00000 | 0.00000 | 0.78 | 11218.60 |
10709 | 2015.06.12 06:32 | buy | 5355 | 0.01 | 1.55073 | 0.00000 | 0.00000 | |
10710 | 2015.06.12 08:14 | buy | 5356 | 0.01 | 1.54981 | 0.00000 | 0.00000 | |
10711 | 2015.06.12 08:49 | close | 5355 | 0.01 | 1.55107 | 0.00000 | 0.00000 | 0.28 | 11218.88 |
10712 | 2015.06.12 08:49 | close | 5356 | 0.01 | 1.55107 | 0.00000 | 0.00000 | 1.20 | 11220.08 |
10713 | 2015.06.12 18:16 | buy | 5357 | 0.01 | 1.55543 | 0.00000 | 0.00000 | |
10714 | 2015.06.12 19:14 | close | 5357 | 0.01 | 1.55627 | 0.00000 | 0.00000 | 0.78 | 11220.86 |
10715 | 2015.06.15 00:39 | sell | 5358 | 0.01 | 1.55662 | 0.00000 | 0.00000 | |
10716 | 2015.06.15 01:44 | close | 5358 | 0.01 | 1.55581 | 0.00000 | 0.00000 | 0.75 | 11221.61 |
10717 | 2015.06.15 02:22 | buy | 5359 | 0.01 | 1.55510 | 0.00000 | 0.00000 | |
10718 | 2015.06.15 03:12 | buy | 5360 | 0.01 | 1.55410 | 0.00000 | 0.00000 | |
10719 | 2015.06.15 03:48 | buy | 5361 | 0.01 | 1.55305 | 0.00000 | 0.00000 | |
10720 | 2015.06.15 05:34 | close | 5359 | 0.01 | 1.55420 | 0.00000 | 0.00000 | -0.96 | 11220.65 |
10721 | 2015.06.15 05:34 | close | 5360 | 0.01 | 1.55420 | 0.00000 | 0.00000 | 0.04 | 11220.69 |
10722 | 2015.06.15 05:34 | close | 5361 | 0.01 | 1.55420 | 0.00000 | 0.00000 | 1.09 | 11221.78 |
10723 | 2015.06.16 02:27 | buy | 5362 | 0.01 | 1.55886 | 0.00000 | 0.00000 | |
10724 | 2015.06.16 03:04 | close | 5362 | 0.01 | 1.56004 | 0.00000 | 0.00000 | 1.12 | 11222.90 |
10725 | 2015.06.16 07:16 | buy | 5363 | 0.01 | 1.56046 | 0.00000 | 0.00000 | |
10726 | 2015.06.16 08:15 | buy | 5364 | 0.01 | 1.55922 | 0.00000 | 0.00000 | |
10727 | 2015.06.16 08:54 | close | 5363 | 0.01 | 1.56084 | 0.00000 | 0.00000 | 0.32 | 11223.22 |
10728 | 2015.06.16 08:54 | close | 5364 | 0.01 | 1.56084 | 0.00000 | 0.00000 | 1.56 | 11224.78 |
10729 | 2015.06.16 10:34 | buy | 5365 | 0.01 | 1.55778 | 0.00000 | 0.00000 | |
10730 | 2015.06.16 10:41 | buy | 5366 | 0.01 | 1.55625 | 0.00000 | 0.00000 | |
10731 | 2015.06.16 10:51 | buy | 5367 | 0.01 | 1.55527 | 0.00000 | 0.00000 | |
10732 | 2015.06.16 11:16 | close | 5365 | 0.01 | 1.55735 | 0.00000 | 0.00000 | -0.49 | 11224.29 |
10733 | 2015.06.16 11:16 | close | 5366 | 0.01 | 1.55735 | 0.00000 | 0.00000 | 1.04 | 11225.33 |
10734 | 2015.06.16 11:16 | close | 5367 | 0.01 | 1.55735 | 0.00000 | 0.00000 | 2.02 | 11227.35 |
10735 | 2015.06.16 17:37 | buy | 5368 | 0.01 | 1.56130 | 0.00000 | 0.00000 | |
10736 | 2015.06.16 17:58 | close | 5368 | 0.01 | 1.56281 | 0.00000 | 0.00000 | 1.45 | 11228.80 |
10737 | 2015.06.16 21:59 | buy | 5369 | 0.01 | 1.56418 | 0.00000 | 0.00000 | |
10738 | 2015.06.16 22:12 | close | 5369 | 0.01 | 1.56511 | 0.00000 | 0.00000 | 0.87 | 11229.67 |
10739 | 2015.06.17 01:56 | buy | 5370 | 0.01 | 1.56378 | 0.00000 | 0.00000 | |
10740 | 2015.06.17 03:41 | close | 5370 | 0.01 | 1.56405 | 0.00000 | 0.00000 | 0.21 | 11229.88 |
10741 | 2015.06.17 08:01 | buy | 5371 | 0.01 | 1.56348 | 0.00000 | 0.00000 | |
10742 | 2015.06.17 08:07 | close | 5371 | 0.01 | 1.56428 | 0.00000 | 0.00000 | 0.74 | 11230.62 |
10743 | 2015.06.17 08:47 | buy | 5372 | 0.01 | 1.56261 | 0.00000 | 0.00000 | |
10744 | 2015.06.17 08:51 | close | 5372 | 0.01 | 1.56341 | 0.00000 | 0.00000 | 0.74 | 11231.36 |
10745 | 2015.06.17 13:19 | buy | 5373 | 0.01 | 1.57326 | 0.00000 | 0.00000 | |
10746 | 2015.06.17 14:46 | close | 5373 | 0.01 | 1.57437 | 0.00000 | 0.00000 | 1.05 | 11232.41 |
10747 | 2015.06.17 16:23 | buy | 5374 | 0.01 | 1.57237 | 0.00000 | 0.00000 | |
10748 | 2015.06.17 16:29 | buy | 5375 | 0.01 | 1.57138 | 0.00000 | 0.00000 | |
10749 | 2015.06.17 16:34 | buy | 5376 | 0.01 | 1.57010 | 0.00000 | 0.00000 | |
10750 | 2015.06.17 18:20 | close | 5374 | 0.01 | 1.57142 | 0.00000 | 0.00000 | -1.01 | 11231.40 |
10751 | 2015.06.17 18:20 | close | 5375 | 0.01 | 1.57142 | 0.00000 | 0.00000 | -0.02 | 11231.38 |
10752 | 2015.06.17 18:20 | close | 5376 | 0.01 | 1.57142 | 0.00000 | 0.00000 | 1.26 | 11232.64 |
10753 | 2015.06.18 01:31 | sell | 5377 | 0.01 | 1.58409 | 0.00000 | 0.00000 | |
10754 | 2015.06.18 03:17 | close | 5377 | 0.01 | 1.58355 | 0.00000 | 0.00000 | 0.48 | 11233.12 |
10755 | 2015.06.18 07:52 | buy | 5378 | 0.01 | 1.58283 | 0.00000 | 0.00000 | |
10756 | 2015.06.18 07:54 | buy | 5379 | 0.01 | 1.58190 | 0.00000 | 0.00000 | |
10757 | 2015.06.18 08:04 | buy | 5380 | 0.01 | 1.58089 | 0.00000 | 0.00000 | |
10758 | 2015.06.18 09:02 | close | 5378 | 0.01 | 1.58271 | 0.00000 | 0.00000 | -0.18 | 11232.94 |
10759 | 2015.06.18 09:02 | close | 5379 | 0.01 | 1.58271 | 0.00000 | 0.00000 | 0.75 | 11233.69 |
10760 | 2015.06.18 09:02 | close | 5380 | 0.01 | 1.58271 | 0.00000 | 0.00000 | 1.76 | 11235.45 |
10761 | 2015.06.18 15:03 | buy | 5381 | 0.01 | 1.58998 | 0.00000 | 0.00000 | |
10762 | 2015.06.18 15:38 | close | 5381 | 0.01 | 1.59087 | 0.00000 | 0.00000 | 0.83 | 11236.28 |
10763 | 2015.06.18 16:01 | buy | 5382 | 0.01 | 1.58940 | 0.00000 | 0.00000 | |
10764 | 2015.06.18 16:30 | buy | 5383 | 0.01 | 1.58850 | 0.00000 | 0.00000 | |
10765 | 2015.06.18 16:50 | buy | 5384 | 0.01 | 1.58751 | 0.00000 | 0.00000 | |
10766 | 2015.06.18 17:24 | close | 5382 | 0.01 | 1.58948 | 0.00000 | 0.00000 | 0.02 | 11236.30 |
10767 | 2015.06.18 17:24 | close | 5383 | 0.01 | 1.58948 | 0.00000 | 0.00000 | 0.92 | 11237.22 |
10768 | 2015.06.18 17:24 | close | 5384 | 0.01 | 1.58948 | 0.00000 | 0.00000 | 1.91 | 11239.13 |
10769 | 2015.06.18 18:39 | buy | 5385 | 0.01 | 1.58671 | 0.00000 | 0.00000 | |
10770 | 2015.06.18 18:45 | buy | 5386 | 0.01 | 1.58573 | 0.00000 | 0.00000 | |
10771 | 2015.06.18 19:05 | close | 5385 | 0.01 | 1.58721 | 0.00000 | 0.00000 | 0.44 | 11239.57 |
10772 | 2015.06.18 19:05 | close | 5386 | 0.01 | 1.58721 | 0.00000 | 0.00000 | 1.42 | 11240.99 |
10773 | 2015.06.19 06:39 | buy | 5387 | 0.01 | 1.58770 | 0.00000 | 0.00000 | |
10774 | 2015.06.19 07:33 | buy | 5388 | 0.01 | 1.58668 | 0.00000 | 0.00000 | |
10775 | 2015.06.19 09:02 | buy | 5389 | 0.01 | 1.58551 | 0.00000 | 0.00000 | |
10776 | 2015.06.19 10:48 | close | 5387 | 0.01 | 1.58641 | 0.00000 | 0.00000 | -1.35 | 11239.64 |
10777 | 2015.06.19 10:48 | close | 5388 | 0.01 | 1.58641 | 0.00000 | 0.00000 | -0.33 | 11239.31 |
10778 | 2015.06.19 10:48 | close | 5389 | 0.01 | 1.58641 | 0.00000 | 0.00000 | 0.84 | 11240.15 |
10779 | 2015.06.19 11:01 | buy | 5390 | 0.01 | 1.58480 | 0.00000 | 0.00000 | |
10780 | 2015.06.19 11:19 | close | 5390 | 0.01 | 1.58591 | 0.00000 | 0.00000 | 1.05 | 11241.20 |
10781 | 2015.06.19 12:23 | buy | 5391 | 0.01 | 1.58455 | 0.00000 | 0.00000 | |
10782 | 2015.06.19 12:37 | close | 5391 | 0.01 | 1.58542 | 0.00000 | 0.00000 | 0.81 | 11242.01 |
10783 | 2015.06.19 13:01 | buy | 5392 | 0.01 | 1.58397 | 0.00000 | 0.00000 | |
10784 | 2015.06.19 13:19 | close | 5392 | 0.01 | 1.58496 | 0.00000 | 0.00000 | 0.93 | 11242.94 |
10785 | 2015.06.19 18:13 | buy | 5393 | 0.01 | 1.58673 | 0.00000 | 0.00000 | |
10786 | 2015.06.19 18:33 | close | 5393 | 0.01 | 1.58762 | 0.00000 | 0.00000 | 0.83 | 11243.77 |
10787 | 2015.06.22 08:18 | buy | 5394 | 0.01 | 1.58931 | 0.00000 | 0.00000 | |
10788 | 2015.06.22 08:41 | close | 5394 | 0.01 | 1.59047 | 0.00000 | 0.00000 | 1.10 | 11244.87 |
10789 | 2015.06.22 09:28 | buy | 5395 | 0.01 | 1.58878 | 0.00000 | 0.00000 | |
10790 | 2015.06.22 09:32 | buy | 5396 | 0.01 | 1.58777 | 0.00000 | 0.00000 | |
10791 | 2015.06.22 09:38 | buy | 5397 | 0.01 | 1.58677 | 0.00000 | 0.00000 | |
10792 | 2015.06.22 10:00 | buy | 5398 | 0.01 | 1.58553 | 0.00000 | 0.00000 | |
10793 | 2015.06.22 16:41 | close | 5395 | 0.01 | 1.58413 | 0.00000 | 0.00000 | -4.71 | 11240.16 |
10794 | 2015.06.22 16:41 | close | 5396 | 0.01 | 1.58413 | 0.00000 | 0.00000 | -3.70 | 11236.46 |
10795 | 2015.06.22 16:41 | close | 5397 | 0.01 | 1.58413 | 0.00000 | 0.00000 | -2.70 | 11233.76 |
10796 | 2015.06.22 16:41 | close | 5398 | 0.01 | 1.58413 | 0.00000 | 0.00000 | -1.46 | 11232.30 |
10797 | 2015.06.23 21:53 | sell | 5399 | 0.01 | 1.57254 | 0.00000 | 0.00000 | |
10798 | 2015.06.23 23:38 | close | 5399 | 0.01 | 1.57279 | 0.00000 | 0.00000 | -0.31 | 11231.99 |
10799 | 2015.06.24 19:39 | sell | 5400 | 0.01 | 1.56937 | 0.00000 | 0.00000 | |
10800 | 2015.06.24 19:48 | sell | 5401 | 0.01 | 1.57064 | 0.00000 | 0.00000 | |
10801 | 2015.06.24 20:20 | close | 5400 | 0.01 | 1.56919 | 0.00000 | 0.00000 | 0.12 | 11232.11 |
10802 | 2015.06.24 20:20 | close | 5401 | 0.01 | 1.56919 | 0.00000 | 0.00000 | 1.39 | 11233.50 |
10803 | 2015.06.25 22:38 | sell | 5402 | 0.01 | 1.57456 | 0.00000 | 0.00000 | |
10804 | 2015.06.26 00:23 | close | 5402 | 0.01 | 1.57459 | 0.00000 | 0.00000 | -0.12 | 11233.38 |
10805 | 2015.06.29 00:46 | sell | 5403 | 0.01 | 1.57262 | 0.00000 | 0.00000 | |
10806 | 2015.06.29 00:49 | close | 5403 | 0.01 | 1.57170 | 0.00000 | 0.00000 | 0.86 | 11234.24 |
10807 | 2015.06.29 01:56 | buy | 5404 | 0.01 | 1.56919 | 0.00000 | 0.00000 | |
10808 | 2015.06.29 02:02 | close | 5404 | 0.01 | 1.57027 | 0.00000 | 0.00000 | 1.02 | 11235.26 |
10809 | 2015.06.29 22:42 | sell | 5405 | 0.01 | 1.57390 | 0.00000 | 0.00000 | |
10810 | 2015.06.30 00:07 | close | 5405 | 0.01 | 1.57310 | 0.00000 | 0.00000 | 0.71 | 11235.98 |
10811 | 2015.06.30 22:59 | buy | 5406 | 0.01 | 1.57053 | 0.00000 | 0.00000 | |
10812 | 2015.07.01 00:01 | close | 5406 | 0.01 | 1.57143 | 0.00000 | 0.00000 | 0.83 | 11236.81 |
10813 | 2015.07.01 00:50 | buy | 5407 | 0.01 | 1.56943 | 0.00000 | 0.00000 | |
10814 | 2015.07.01 00:57 | buy | 5408 | 0.01 | 1.56843 | 0.00000 | 0.00000 | |
10815 | 2015.07.01 02:41 | close | 5407 | 0.01 | 1.56980 | 0.00000 | 0.00000 | 0.31 | 11237.12 |
10816 | 2015.07.01 02:41 | close | 5408 | 0.01 | 1.56980 | 0.00000 | 0.00000 | 1.31 | 11238.43 |
10817 | 2015.07.01 21:22 | sell | 5409 | 0.01 | 1.56104 | 0.00000 | 0.00000 | |
10818 | 2015.07.01 22:00 | sell | 5410 | 0.01 | 1.56199 | 0.00000 | 0.00000 | |
10819 | 2015.07.01 23:45 | close | 5409 | 0.01 | 1.56182 | 0.00000 | 0.00000 | -0.84 | 11237.59 |
10820 | 2015.07.01 23:45 | close | 5410 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 0.11 | 11237.70 |
10821 | 2015.07.02 01:57 | buy | 5411 | 0.01 | 1.56029 | 0.00000 | 0.00000 | |
10822 | 2015.07.02 03:43 | close | 5411 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 0.04 | 11237.74 |
10823 | 2015.07.06 01:56 | buy | 5412 | 0.01 | 1.55543 | 0.00000 | 0.00000 | |
10824 | 2015.07.06 03:33 | close | 5412 | 0.01 | 1.55632 | 0.00000 | 0.00000 | 0.83 | 11238.57 |
10825 | 2015.07.07 16:05 | sell | 5413 | 0.01 | 1.54472 | 0.00000 | 0.00000 | |
10826 | 2015.07.07 16:19 | close | 5413 | 0.01 | 1.54373 | 0.00000 | 0.00000 | 0.93 | 11239.50 |
10827 | 2015.07.07 20:02 | sell | 5414 | 0.01 | 1.54483 | 0.00000 | 0.00000 | |
10828 | 2015.07.07 21:23 | sell | 5415 | 0.01 | 1.54575 | 0.00000 | 0.00000 | |
10829 | 2015.07.07 21:25 | sell | 5416 | 0.01 | 1.54665 | 0.00000 | 0.00000 | |
10830 | 2015.07.07 21:31 | sell | 5417 | 0.01 | 1.54827 | 0.00000 | 0.00000 | |
10831 | 2015.07.07 23:16 | close | 5414 | 0.01 | 1.54618 | 0.00000 | 0.00000 | -1.41 | 11238.09 |
10832 | 2015.07.07 23:16 | close | 5415 | 0.01 | 1.54618 | 0.00000 | 0.00000 | -0.49 | 11237.60 |
10833 | 2015.07.07 23:16 | close | 5416 | 0.01 | 1.54618 | 0.00000 | 0.00000 | 0.41 | 11238.01 |
10834 | 2015.07.07 23:16 | close | 5417 | 0.01 | 1.54618 | 0.00000 | 0.00000 | 2.03 | 11240.04 |
10835 | 2015.07.08 00:14 | buy | 5418 | 0.01 | 1.54532 | 0.00000 | 0.00000 | |
10836 | 2015.07.08 01:19 | close | 5418 | 0.01 | 1.54612 | 0.00000 | 0.00000 | 0.74 | 11240.78 |
10837 | 2015.07.08 06:35 | sell | 5419 | 0.01 | 1.54441 | 0.00000 | 0.00000 | |
10838 | 2015.07.08 06:47 | close | 5419 | 0.01 | 1.54350 | 0.00000 | 0.00000 | 0.85 | 11241.63 |
10839 | 2015.07.08 07:45 | sell | 5420 | 0.01 | 1.54568 | 0.00000 | 0.00000 | |
10840 | 2015.07.08 08:20 | close | 5420 | 0.01 | 1.54468 | 0.00000 | 0.00000 | 0.94 | 11242.57 |
10841 | 2015.07.08 18:04 | sell | 5421 | 0.01 | 1.53595 | 0.00000 | 0.00000 | |
10842 | 2015.07.08 18:16 | close | 5421 | 0.01 | 1.53513 | 0.00000 | 0.00000 | 0.76 | 11243.33 |
10843 | 2015.07.08 20:05 | sell | 5422 | 0.01 | 1.53461 | 0.00000 | 0.00000 | |
10844 | 2015.07.08 20:07 | sell | 5423 | 0.01 | 1.53560 | 0.00000 | 0.00000 | |
10845 | 2015.07.08 20:18 | sell | 5424 | 0.01 | 1.53665 | 0.00000 | 0.00000 | |
10846 | 2015.07.08 22:04 | close | 5422 | 0.01 | 1.53593 | 0.00000 | 0.00000 | -1.38 | 11241.95 |
10847 | 2015.07.08 22:04 | close | 5423 | 0.01 | 1.53593 | 0.00000 | 0.00000 | -0.39 | 11241.56 |
10848 | 2015.07.08 22:04 | close | 5424 | 0.01 | 1.53593 | 0.00000 | 0.00000 | 0.66 | 11242.22 |
10849 | 2015.07.09 00:29 | sell | 5425 | 0.01 | 1.53731 | 0.00000 | 0.00000 | |
10850 | 2015.07.09 02:09 | close | 5425 | 0.01 | 1.53640 | 0.00000 | 0.00000 | 0.85 | 11243.07 |
10851 | 2015.07.09 04:07 | sell | 5426 | 0.01 | 1.53704 | 0.00000 | 0.00000 | |
10852 | 2015.07.09 05:15 | sell | 5427 | 0.01 | 1.53794 | 0.00000 | 0.00000 | |
10853 | 2015.07.09 07:32 | sell | 5428 | 0.01 | 1.53895 | 0.00000 | 0.00000 | |
10854 | 2015.07.09 07:44 | sell | 5429 | 0.01 | 1.53992 | 0.00000 | 0.00000 | |
10855 | 2015.07.09 09:39 | close | 5426 | 0.01 | 1.53879 | 0.00000 | 0.00000 | -1.81 | 11241.26 |
10856 | 2015.07.09 09:39 | close | 5427 | 0.01 | 1.53879 | 0.00000 | 0.00000 | -0.91 | 11240.35 |
10857 | 2015.07.09 09:39 | close | 5428 | 0.01 | 1.53879 | 0.00000 | 0.00000 | 0.10 | 11240.45 |
10858 | 2015.07.09 09:39 | close | 5429 | 0.01 | 1.53879 | 0.00000 | 0.00000 | 1.07 | 11241.52 |
10859 | 2015.07.09 14:06 | sell | 5430 | 0.01 | 1.54081 | 0.00000 | 0.00000 | |
10860 | 2015.07.09 14:13 | close | 5430 | 0.01 | 1.53998 | 0.00000 | 0.00000 | 0.77 | 11242.29 |
10861 | 2015.07.09 16:01 | sell | 5431 | 0.01 | 1.54087 | 0.00000 | 0.00000 | |
10862 | 2015.07.09 16:05 | close | 5431 | 0.01 | 1.54005 | 0.00000 | 0.00000 | 0.76 | 11243.05 |
10863 | 2015.07.09 20:57 | sell | 5432 | 0.01 | 1.53635 | 0.00000 | 0.00000 | |
10864 | 2015.07.09 21:11 | sell | 5433 | 0.01 | 1.53728 | 0.00000 | 0.00000 | |
10865 | 2015.07.09 21:25 | sell | 5434 | 0.01 | 1.53838 | 0.00000 | 0.00000 | |
10866 | 2015.07.10 00:02 | close | 5432 | 0.01 | 1.53768 | 0.00000 | 0.00000 | -1.42 | 11241.63 |
10867 | 2015.07.10 00:02 | close | 5433 | 0.01 | 1.53768 | 0.00000 | 0.00000 | -0.49 | 11241.15 |
10868 | 2015.07.10 00:02 | close | 5434 | 0.01 | 1.53768 | 0.00000 | 0.00000 | 0.61 | 11241.76 |
10869 | 2015.07.10 00:07 | buy | 5435 | 0.01 | 1.53742 | 0.00000 | 0.00000 | |
10870 | 2015.07.10 00:27 | close | 5435 | 0.01 | 1.53838 | 0.00000 | 0.00000 | 0.90 | 11242.66 |
10871 | 2015.07.10 03:26 | sell | 5436 | 0.01 | 1.53810 | 0.00000 | 0.00000 | |
10872 | 2015.07.10 04:47 | sell | 5437 | 0.01 | 1.53934 | 0.00000 | 0.00000 | |
10873 | 2015.07.10 06:04 | sell | 5438 | 0.01 | 1.54071 | 0.00000 | 0.00000 | |
10874 | 2015.07.10 09:16 | sell | 5439 | 0.01 | 1.54225 | 0.00000 | 0.00000 | |
10875 | 2015.07.10 11:17 | close | 5436 | 0.01 | 1.54860 | 0.00000 | 0.00000 | -10.56 | 11232.10 |
10876 | 2015.07.10 11:17 | close | 5437 | 0.01 | 1.54860 | 0.00000 | 0.00000 | -9.32 | 11222.78 |
10877 | 2015.07.10 11:17 | close | 5438 | 0.01 | 1.54860 | 0.00000 | 0.00000 | -7.95 | 11214.83 |
10878 | 2015.07.10 11:17 | close | 5439 | 0.01 | 1.54860 | 0.00000 | 0.00000 | -6.41 | 11208.42 |
10879 | 2015.07.10 14:44 | buy | 5440 | 0.01 | 1.55034 | 0.00000 | 0.00000 | |
10880 | 2015.07.10 14:49 | close | 5440 | 0.01 | 1.55149 | 0.00000 | 0.00000 | 1.09 | 11209.51 |
10881 | 2015.07.10 15:36 | buy | 5441 | 0.01 | 1.55012 | 0.00000 | 0.00000 | |
10882 | 2015.07.10 15:46 | close | 5441 | 0.01 | 1.55107 | 0.00000 | 0.00000 | 0.89 | 11210.40 |
10883 | 2015.07.12 23:00 | buy | 5442 | 0.01 | 1.55021 | 0.00000 | 0.00000 | |
10884 | 2015.07.12 23:09 | close | 5442 | 0.01 | 1.55119 | 0.00000 | 0.00000 | 0.92 | 11211.32 |
10885 | 2015.07.13 13:01 | buy | 5443 | 0.01 | 1.55537 | 0.00000 | 0.00000 | |
10886 | 2015.07.13 13:38 | buy | 5444 | 0.01 | 1.55441 | 0.00000 | 0.00000 | |
10887 | 2015.07.13 14:04 | buy | 5445 | 0.01 | 1.55319 | 0.00000 | 0.00000 | |
10888 | 2015.07.13 15:55 | close | 5443 | 0.01 | 1.55404 | 0.00000 | 0.00000 | -1.39 | 11209.93 |
10889 | 2015.07.13 15:55 | close | 5444 | 0.01 | 1.55404 | 0.00000 | 0.00000 | -0.43 | 11209.50 |
10890 | 2015.07.13 15:55 | close | 5445 | 0.01 | 1.55404 | 0.00000 | 0.00000 | 0.79 | 11210.29 |
10891 | 2015.07.14 14:06 | buy | 5446 | 0.01 | 1.55693 | 0.00000 | 0.00000 | |
10892 | 2015.07.14 14:27 | close | 5446 | 0.01 | 1.55825 | 0.00000 | 0.00000 | 1.26 | 11211.55 |
10893 | 2015.07.15 05:13 | buy | 5447 | 0.01 | 1.56399 | 0.00000 | 0.00000 | |
10894 | 2015.07.15 06:59 | close | 5447 | 0.01 | 1.56436 | 0.00000 | 0.00000 | 0.31 | 11211.86 |
10895 | 2015.07.15 10:11 | buy | 5448 | 0.01 | 1.56492 | 0.00000 | 0.00000 | |
10896 | 2015.07.15 10:31 | buy | 5449 | 0.01 | 1.56239 | 0.00000 | 0.00000 | |
10897 | 2015.07.15 10:32 | buy | 5450 | 0.01 | 1.56089 | 0.00000 | 0.00000 | |
10898 | 2015.07.15 10:54 | close | 5448 | 0.01 | 1.56383 | 0.00000 | 0.00000 | -1.15 | 11210.71 |
10899 | 2015.07.15 10:54 | close | 5449 | 0.01 | 1.56383 | 0.00000 | 0.00000 | 1.38 | 11212.09 |
10900 | 2015.07.15 10:54 | close | 5450 | 0.01 | 1.56383 | 0.00000 | 0.00000 | 2.88 | 11214.97 |
10901 | 2015.07.17 22:22 | buy | 5451 | 0.01 | 1.56018 | 0.00000 | 0.00000 | |
10902 | 2015.07.19 23:07 | close | 5451 | 0.01 | 1.55981 | 0.00000 | 0.00000 | -0.43 | 11214.54 |
10903 | 2015.07.20 00:19 | sell | 5452 | 0.01 | 1.56098 | 0.00000 | 0.00000 | |
10904 | 2015.07.20 00:48 | close | 5452 | 0.01 | 1.56011 | 0.00000 | 0.00000 | 0.81 | 11215.35 |
10905 | 2015.07.20 01:56 | buy | 5453 | 0.01 | 1.55997 | 0.00000 | 0.00000 | |
10906 | 2015.07.20 02:46 | close | 5453 | 0.01 | 1.56086 | 0.00000 | 0.00000 | 0.83 | 11216.18 |
10907 | 2015.07.21 01:13 | sell | 5454 | 0.01 | 1.55691 | 0.00000 | 0.00000 | |
10908 | 2015.07.21 02:58 | close | 5454 | 0.01 | 1.55705 | 0.00000 | 0.00000 | -0.20 | 11215.98 |
10909 | 2015.07.21 22:32 | sell | 5455 | 0.01 | 1.55608 | 0.00000 | 0.00000 | |
10910 | 2015.07.21 23:04 | close | 5455 | 0.01 | 1.55588 | 0.00000 | 0.00000 | 0.14 | 11216.12 |
10911 | 2015.07.22 22:21 | sell | 5456 | 0.01 | 1.56111 | 0.00000 | 0.00000 | |
10912 | 2015.07.23 00:06 | close | 5456 | 0.01 | 1.56151 | 0.00000 | 0.00000 | -0.54 | 11215.58 |
10913 | 2015.07.27 01:02 | sell | 5457 | 0.01 | 1.55207 | 0.00000 | 0.00000 | |
10914 | 2015.07.27 02:47 | close | 5457 | 0.01 | 1.55230 | 0.00000 | 0.00000 | -0.29 | 11215.29 |
10915 | 2015.08.02 23:07 | sell | 5458 | 0.01 | 1.56293 | 0.00000 | 0.00000 | |
10916 | 2015.08.03 00:53 | close | 5458 | 0.01 | 1.56307 | 0.00000 | 0.00000 | -0.23 | 11215.06 |
10917 | 2015.08.03 01:21 | sell | 5459 | 0.01 | 1.56347 | 0.00000 | 0.00000 | |
10918 | 2015.08.03 01:57 | close | 5459 | 0.01 | 1.56265 | 0.00000 | 0.00000 | 0.76 | 11215.82 |
10919 | 2015.08.06 17:57 | sell | 5460 | 0.01 | 1.55213 | 0.00000 | 0.00000 | |
10920 | 2015.08.06 18:21 | close | 5460 | 0.01 | 1.55128 | 0.00000 | 0.00000 | 0.79 | 11216.61 |
10921 | 2015.08.12 19:07 | buy | 5461 | 0.01 | 1.56366 | 0.00000 | 0.00000 | |
10922 | 2015.08.12 19:50 | buy | 5462 | 0.01 | 1.56260 | 0.00000 | 0.00000 | |
10923 | 2015.08.12 20:29 | buy | 5463 | 0.01 | 1.56169 | 0.00000 | 0.00000 | |
10924 | 2015.08.12 20:39 | buy | 5464 | 0.01 | 1.56046 | 0.00000 | 0.00000 | |
10925 | 2015.08.12 22:24 | close | 5461 | 0.01 | 1.56183 | 0.00000 | 0.00000 | -1.89 | 11214.72 |
10926 | 2015.08.12 22:24 | close | 5462 | 0.01 | 1.56183 | 0.00000 | 0.00000 | -0.83 | 11213.89 |
10927 | 2015.08.12 22:24 | close | 5463 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 0.08 | 11213.97 |
10928 | 2015.08.12 22:24 | close | 5464 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 1.31 | 11215.28 |
10929 | 2015.08.19 22:43 | buy | 5465 | 0.01 | 1.56785 | 0.00000 | 0.00000 | |
10930 | 2015.08.20 00:29 | close | 5465 | 0.01 | 1.56816 | 0.00000 | 0.00000 | 0.23 | 11215.51 |
10931 | 2015.08.24 01:13 | buy | 5466 | 0.01 | 1.56796 | 0.00000 | 0.00000 | |
10932 | 2015.08.24 01:47 | buy | 5467 | 0.01 | 1.56702 | 0.00000 | 0.00000 | |
10933 | 2015.08.24 03:33 | close | 5466 | 0.01 | 1.56746 | 0.00000 | 0.00000 | -0.56 | 11214.95 |
10934 | 2015.08.24 03:33 | close | 5467 | 0.01 | 1.56746 | 0.00000 | 0.00000 | 0.38 | 11215.33 |
10935 | 2015.08.25 01:20 | sell | 5468 | 0.01 | 1.57666 | 0.00000 | 0.00000 | |
10936 | 2015.08.25 02:03 | close | 5468 | 0.01 | 1.57558 | 0.00000 | 0.00000 | 1.02 | 11216.35 |
10937 | 2015.08.26 00:37 | sell | 5469 | 0.01 | 1.56955 | 0.00000 | 0.00000 | |
10938 | 2015.08.26 01:45 | sell | 5470 | 0.01 | 1.57051 | 0.00000 | 0.00000 | |
10939 | 2015.08.26 02:24 | close | 5469 | 0.01 | 1.56923 | 0.00000 | 0.00000 | 0.26 | 11216.61 |
10940 | 2015.08.26 02:24 | close | 5470 | 0.01 | 1.56923 | 0.00000 | 0.00000 | 1.22 | 11217.83 |
10941 | 2015.08.26 22:31 | buy | 5471 | 0.01 | 1.54592 | 0.00000 | 0.00000 | |
10942 | 2015.08.26 22:55 | close | 5471 | 0.01 | 1.54683 | 0.00000 | 0.00000 | 0.85 | 11218.68 |
10943 | 2015.08.27 00:35 | sell | 5472 | 0.01 | 1.54723 | 0.00000 | 0.00000 | |
10944 | 2015.08.27 02:05 | sell | 5473 | 0.01 | 1.54816 | 0.00000 | 0.00000 | |
10945 | 2015.08.27 03:24 | sell | 5474 | 0.01 | 1.54912 | 0.00000 | 0.00000 | |
10946 | 2015.08.27 03:33 | sell | 5475 | 0.01 | 1.55051 | 0.00000 | 0.00000 | |
10947 | 2015.08.27 07:04 | close | 5472 | 0.01 | 1.54907 | 0.00000 | 0.00000 | -1.90 | 11216.78 |
10948 | 2015.08.27 07:04 | close | 5473 | 0.01 | 1.54907 | 0.00000 | 0.00000 | -0.97 | 11215.81 |
10949 | 2015.08.27 07:04 | close | 5474 | 0.01 | 1.54907 | 0.00000 | 0.00000 | -0.01 | 11215.80 |
10950 | 2015.08.27 07:04 | close | 5475 | 0.01 | 1.54907 | 0.00000 | 0.00000 | 1.38 | 11217.18 |
10951 | 2015.08.27 10:50 | sell | 5476 | 0.01 | 1.54950 | 0.00000 | 0.00000 | |
10952 | 2015.08.27 10:56 | close | 5476 | 0.01 | 1.54859 | 0.00000 | 0.00000 | 0.85 | 11218.03 |
10953 | 2015.08.27 19:07 | sell | 5477 | 0.01 | 1.54145 | 0.00000 | 0.00000 | |
10954 | 2015.08.27 19:21 | close | 5477 | 0.01 | 1.54061 | 0.00000 | 0.00000 | 0.78 | 11218.81 |
10955 | 2015.08.27 20:38 | sell | 5478 | 0.01 | 1.54201 | 0.00000 | 0.00000 | |
10956 | 2015.08.27 21:17 | sell | 5479 | 0.01 | 1.54304 | 0.00000 | 0.00000 | |
10957 | 2015.08.27 21:49 | close | 5478 | 0.01 | 1.54168 | 0.00000 | 0.00000 | 0.27 | 11219.08 |
10958 | 2015.08.27 21:49 | close | 5479 | 0.01 | 1.54168 | 0.00000 | 0.00000 | 1.30 | 11220.38 |
10959 | 2015.08.27 22:25 | buy | 5480 | 0.01 | 1.54076 | 0.00000 | 0.00000 | |
10960 | 2015.08.28 00:11 | close | 5480 | 0.01 | 1.54067 | 0.00000 | 0.00000 | -0.16 | 11220.22 |
10961 | 2015.08.28 03:17 | sell | 5481 | 0.01 | 1.54196 | 0.00000 | 0.00000 | |
10962 | 2015.08.28 04:43 | sell | 5482 | 0.01 | 1.54289 | 0.00000 | 0.00000 | |
10963 | 2015.08.28 05:20 | sell | 5483 | 0.01 | 1.54386 | 0.00000 | 0.00000 | |
10964 | 2015.08.28 07:58 | close | 5481 | 0.01 | 1.54313 | 0.00000 | 0.00000 | -1.23 | 11218.99 |
10965 | 2015.08.28 07:58 | close | 5482 | 0.01 | 1.54313 | 0.00000 | 0.00000 | -0.30 | 11218.69 |
10966 | 2015.08.28 07:58 | close | 5483 | 0.01 | 1.54313 | 0.00000 | 0.00000 | 0.67 | 11219.36 |
10967 | 2015.08.28 14:32 | sell | 5484 | 0.01 | 1.53979 | 0.00000 | 0.00000 | |
10968 | 2015.08.28 14:35 | close | 5484 | 0.01 | 1.53873 | 0.00000 | 0.00000 | 1.00 | 11220.36 |
10969 | 2015.08.28 18:09 | sell | 5485 | 0.01 | 1.53744 | 0.00000 | 0.00000 | |
10970 | 2015.08.28 19:00 | sell | 5486 | 0.01 | 1.53891 | 0.00000 | 0.00000 | |
10971 | 2015.08.28 19:28 | sell | 5487 | 0.01 | 1.53983 | 0.00000 | 0.00000 | |
10972 | 2015.08.28 19:36 | sell | 5488 | 0.01 | 1.54078 | 0.00000 | 0.00000 | |
10973 | 2015.08.28 22:58 | close | 5485 | 0.01 | 1.53950 | 0.00000 | 0.00000 | -2.12 | 11218.24 |
10974 | 2015.08.28 22:58 | close | 5486 | 0.01 | 1.53950 | 0.00000 | 0.00000 | -0.65 | 11217.59 |
10975 | 2015.08.28 22:58 | close | 5487 | 0.01 | 1.53950 | 0.00000 | 0.00000 | 0.27 | 11217.86 |
10976 | 2015.08.28 22:58 | close | 5488 | 0.01 | 1.53950 | 0.00000 | 0.00000 | 1.22 | 11219.08 |
10977 | 2015.08.31 03:25 | sell | 5489 | 0.01 | 1.54283 | 0.00000 | 0.00000 | |
10978 | 2015.08.31 05:11 | close | 5489 | 0.01 | 1.54282 | 0.00000 | 0.00000 | -0.05 | 11219.03 |
10979 | 2015.08.31 10:42 | sell | 5490 | 0.01 | 1.54285 | 0.00000 | 0.00000 | |
10980 | 2015.08.31 11:10 | close | 5490 | 0.01 | 1.54196 | 0.00000 | 0.00000 | 0.83 | 11219.86 |
10981 | 2015.09.01 01:23 | sell | 5491 | 0.01 | 1.53564 | 0.00000 | 0.00000 | |
10982 | 2015.09.01 01:31 | sell | 5492 | 0.01 | 1.53654 | 0.00000 | 0.00000 | |
10983 | 2015.09.01 02:54 | sell | 5493 | 0.01 | 1.53751 | 0.00000 | 0.00000 | |
10984 | 2015.09.01 03:29 | sell | 5494 | 0.01 | 1.53846 | 0.00000 | 0.00000 | |
10985 | 2015.09.01 09:08 | close | 5491 | 0.01 | 1.53899 | 0.00000 | 0.00000 | -3.41 | 11216.45 |
10986 | 2015.09.01 09:08 | close | 5492 | 0.01 | 1.53899 | 0.00000 | 0.00000 | -2.51 | 11213.94 |
10987 | 2015.09.01 09:08 | close | 5493 | 0.01 | 1.53899 | 0.00000 | 0.00000 | -1.54 | 11212.40 |
10988 | 2015.09.01 09:08 | close | 5494 | 0.01 | 1.53899 | 0.00000 | 0.00000 | -0.59 | 11211.81 |
10989 | 2015.09.01 12:21 | sell | 5495 | 0.01 | 1.53614 | 0.00000 | 0.00000 | |
10990 | 2015.09.01 12:44 | close | 5495 | 0.01 | 1.53504 | 0.00000 | 0.00000 | 1.04 | 11212.85 |
10991 | 2015.09.02 05:05 | sell | 5496 | 0.01 | 1.53118 | 0.00000 | 0.00000 | |
10992 | 2015.09.02 06:51 | close | 5496 | 0.01 | 1.53097 | 0.00000 | 0.00000 | 0.15 | 11213.00 |
10993 | 2015.09.02 13:25 | sell | 5497 | 0.01 | 1.52857 | 0.00000 | 0.00000 | |
10994 | 2015.09.02 13:31 | close | 5497 | 0.01 | 1.52745 | 0.00000 | 0.00000 | 1.06 | 11214.06 |
10995 | 2015.09.02 14:15 | sell | 5498 | 0.01 | 1.52848 | 0.00000 | 0.00000 | |
10996 | 2015.09.02 14:20 | close | 5498 | 0.01 | 1.52765 | 0.00000 | 0.00000 | 0.77 | 11214.83 |
10997 | 2015.09.02 14:42 | sell | 5499 | 0.01 | 1.52839 | 0.00000 | 0.00000 | |
10998 | 2015.09.02 15:28 | sell | 5500 | 0.01 | 1.52982 | 0.00000 | 0.00000 | |
10999 | 2015.09.02 15:43 | sell | 5501 | 0.01 | 1.53073 | 0.00000 | 0.00000 | |
11000 | 2015.09.02 17:02 | close | 5499 | 0.01 | 1.52862 | 0.00000 | 0.00000 | -0.29 | 11214.54 |
11001 | 2015.09.02 17:02 | close | 5500 | 0.01 | 1.52862 | 0.00000 | 0.00000 | 1.14 | 11215.68 |
11002 | 2015.09.02 17:02 | close | 5501 | 0.01 | 1.52862 | 0.00000 | 0.00000 | 2.05 | 11217.73 |
11003 | 2015.09.02 17:54 | sell | 5502 | 0.01 | 1.53100 | 0.00000 | 0.00000 | |
11004 | 2015.09.02 18:06 | sell | 5503 | 0.01 | 1.53206 | 0.00000 | 0.00000 | |
11005 | 2015.09.02 18:24 | close | 5502 | 0.01 | 1.53040 | 0.00000 | 0.00000 | 0.54 | 11218.27 |
11006 | 2015.09.02 18:24 | close | 5503 | 0.01 | 1.53040 | 0.00000 | 0.00000 | 1.60 | 11219.87 |
11007 | 2015.09.02 19:34 | sell | 5504 | 0.01 | 1.53198 | 0.00000 | 0.00000 | |
11008 | 2015.09.02 20:43 | close | 5504 | 0.01 | 1.53114 | 0.00000 | 0.00000 | 0.78 | 11220.65 |
11009 | 2015.09.03 00:44 | sell | 5505 | 0.01 | 1.53079 | 0.00000 | 0.00000 | |
11010 | 2015.09.03 02:29 | close | 5505 | 0.01 | 1.53040 | 0.00000 | 0.00000 | 0.33 | 11220.98 |
11011 | 2015.09.03 11:19 | sell | 5506 | 0.01 | 1.52734 | 0.00000 | 0.00000 | |
11012 | 2015.09.03 11:35 | sell | 5507 | 0.01 | 1.52830 | 0.00000 | 0.00000 | |
11013 | 2015.09.03 11:58 | close | 5506 | 0.01 | 1.52700 | 0.00000 | 0.00000 | 0.28 | 11221.26 |
11014 | 2015.09.03 11:58 | close | 5507 | 0.01 | 1.52700 | 0.00000 | 0.00000 | 1.24 | 11222.50 |
11015 | 2015.09.04 07:49 | sell | 5508 | 0.01 | 1.52463 | 0.00000 | 0.00000 | |
11016 | 2015.09.04 08:01 | close | 5508 | 0.01 | 1.52366 | 0.00000 | 0.00000 | 0.91 | 11223.41 |
11017 | 2015.09.04 10:33 | sell | 5509 | 0.01 | 1.52417 | 0.00000 | 0.00000 | |
11018 | 2015.09.04 10:36 | sell | 5510 | 0.01 | 1.52527 | 0.00000 | 0.00000 | |
11019 | 2015.09.04 11:00 | close | 5509 | 0.01 | 1.52392 | 0.00000 | 0.00000 | 0.19 | 11223.60 |
11020 | 2015.09.04 11:00 | close | 5510 | 0.01 | 1.52392 | 0.00000 | 0.00000 | 1.29 | 11224.89 |
11021 | 2015.09.04 14:22 | sell | 5511 | 0.01 | 1.52388 | 0.00000 | 0.00000 | |
11022 | 2015.09.04 14:31 | close | 5511 | 0.01 | 1.52101 | 0.00000 | 0.00000 | 2.81 | 11227.70 |
11023 | 2015.09.04 17:54 | sell | 5512 | 0.01 | 1.51925 | 0.00000 | 0.00000 | |
11024 | 2015.09.04 18:07 | sell | 5513 | 0.01 | 1.52043 | 0.00000 | 0.00000 | |
11025 | 2015.09.04 19:49 | close | 5512 | 0.01 | 1.51899 | 0.00000 | 0.00000 | 0.20 | 11227.90 |
11026 | 2015.09.04 19:49 | close | 5513 | 0.01 | 1.51899 | 0.00000 | 0.00000 | 1.38 | 11229.28 |
11027 | 2015.09.04 22:14 | buy | 5514 | 0.01 | 1.51758 | 0.00000 | 0.00000 | |
11028 | 2015.09.06 23:00 | close | 5514 | 0.01 | 1.51766 | 0.00000 | 0.00000 | 0.02 | 11229.30 |
11029 | 2015.09.07 01:13 | sell | 5515 | 0.01 | 1.51950 | 0.00000 | 0.00000 | |
11030 | 2015.09.07 02:03 | close | 5515 | 0.01 | 1.51853 | 0.00000 | 0.00000 | 0.91 | 11230.21 |
11031 | 2015.09.07 09:09 | sell | 5516 | 0.01 | 1.51967 | 0.00000 | 0.00000 | |
11032 | 2015.09.07 09:11 | sell | 5517 | 0.01 | 1.52065 | 0.00000 | 0.00000 | |
11033 | 2015.09.07 09:25 | sell | 5518 | 0.01 | 1.52166 | 0.00000 | 0.00000 | |
11034 | 2015.09.07 10:14 | sell | 5519 | 0.01 | 1.52267 | 0.00000 | 0.00000 | |
11035 | 2015.09.07 14:20 | close | 5516 | 0.01 | 1.52512 | 0.00000 | 0.00000 | -5.51 | 11224.70 |
11036 | 2015.09.07 14:20 | close | 5517 | 0.01 | 1.52512 | 0.00000 | 0.00000 | -4.53 | 11220.17 |
11037 | 2015.09.07 14:20 | close | 5518 | 0.01 | 1.52512 | 0.00000 | 0.00000 | -3.52 | 11216.65 |
11038 | 2015.09.07 14:20 | close | 5519 | 0.01 | 1.52512 | 0.00000 | 0.00000 | -2.51 | 11214.14 |
11039 | 2015.09.08 15:23 | buy | 5520 | 0.01 | 1.53855 | 0.00000 | 0.00000 | |
11040 | 2015.09.08 16:01 | buy | 5521 | 0.01 | 1.53704 | 0.00000 | 0.00000 | |
11041 | 2015.09.08 17:00 | buy | 5522 | 0.01 | 1.53603 | 0.00000 | 0.00000 | |
11042 | 2015.09.08 17:59 | close | 5520 | 0.01 | 1.53805 | 0.00000 | 0.00000 | -0.56 | 11213.58 |
11043 | 2015.09.08 17:59 | close | 5521 | 0.01 | 1.53805 | 0.00000 | 0.00000 | 0.95 | 11214.53 |
11044 | 2015.09.08 17:59 | close | 5522 | 0.01 | 1.53805 | 0.00000 | 0.00000 | 1.96 | 11216.49 |
11045 | 2015.09.10 21:35 | buy | 5523 | 0.01 | 1.54542 | 0.00000 | 0.00000 | |
11046 | 2015.09.10 23:02 | buy | 5524 | 0.01 | 1.54438 | 0.00000 | 0.00000 | |
11047 | 2015.09.11 02:15 | close | 5523 | 0.01 | 1.54451 | 0.00000 | 0.00000 | -0.98 | 11215.51 |
11048 | 2015.09.11 02:15 | close | 5524 | 0.01 | 1.54451 | 0.00000 | 0.00000 | 0.06 | 11215.58 |
11049 | 2015.09.14 00:22 | sell | 5525 | 0.01 | 1.54408 | 0.00000 | 0.00000 | |
11050 | 2015.09.14 02:30 | close | 5525 | 0.01 | 1.54445 | 0.00000 | 0.00000 | -0.43 | 11215.15 |
11051 | 2015.09.16 18:42 | buy | 5526 | 0.01 | 1.54877 | 0.00000 | 0.00000 | |
11052 | 2015.09.16 20:09 | close | 5526 | 0.01 | 1.55007 | 0.00000 | 0.00000 | 1.24 | 11216.39 |
11053 | 2015.09.17 01:17 | sell | 5527 | 0.01 | 1.55035 | 0.00000 | 0.00000 | |
11054 | 2015.09.17 01:58 | sell | 5528 | 0.01 | 1.55153 | 0.00000 | 0.00000 | |
11055 | 2015.09.17 03:44 | close | 5527 | 0.01 | 1.55129 | 0.00000 | 0.00000 | -1.00 | 11215.39 |
11056 | 2015.09.17 03:44 | close | 5528 | 0.01 | 1.55129 | 0.00000 | 0.00000 | 0.18 | 11215.57 |
11057 | 2015.09.17 17:09 | buy | 5529 | 0.01 | 1.55166 | 0.00000 | 0.00000 | |
11058 | 2015.09.17 17:19 | buy | 5530 | 0.01 | 1.55027 | 0.00000 | 0.00000 | |
11059 | 2015.09.17 18:12 | close | 5529 | 0.01 | 1.55201 | 0.00000 | 0.00000 | 0.29 | 11215.86 |
11060 | 2015.09.17 18:12 | close | 5530 | 0.01 | 1.55201 | 0.00000 | 0.00000 | 1.68 | 11217.54 |
11061 | 2015.09.18 01:37 | buy | 5531 | 0.01 | 1.55683 | 0.00000 | 0.00000 | |
11062 | 2015.09.18 02:06 | close | 5531 | 0.01 | 1.55772 | 0.00000 | 0.00000 | 0.83 | 11218.37 |
11063 | 2015.09.18 02:28 | buy | 5532 | 0.01 | 1.55638 | 0.00000 | 0.00000 | |
11064 | 2015.09.18 02:54 | close | 5532 | 0.01 | 1.55728 | 0.00000 | 0.00000 | 0.84 | 11219.21 |
11065 | 2015.09.18 06:11 | buy | 5533 | 0.01 | 1.55660 | 0.00000 | 0.00000 | |
11066 | 2015.09.18 07:35 | close | 5533 | 0.01 | 1.55749 | 0.00000 | 0.00000 | 0.83 | 11220.04 |
11067 | 2015.09.18 13:06 | buy | 5534 | 0.01 | 1.56188 | 0.00000 | 0.00000 | |
11068 | 2015.09.18 13:09 | close | 5534 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 0.77 | 11220.81 |
11069 | 2015.09.18 13:40 | buy | 5535 | 0.01 | 1.56187 | 0.00000 | 0.00000 | |
11070 | 2015.09.18 13:45 | close | 5535 | 0.01 | 1.56291 | 0.00000 | 0.00000 | 0.98 | 11221.79 |
11071 | 2015.09.18 15:48 | buy | 5536 | 0.01 | 1.56275 | 0.00000 | 0.00000 | |
11072 | 2015.09.18 16:03 | buy | 5537 | 0.01 | 1.56182 | 0.00000 | 0.00000 | |
11073 | 2015.09.18 16:13 | buy | 5538 | 0.01 | 1.56077 | 0.00000 | 0.00000 | |
11074 | 2015.09.18 16:24 | buy | 5539 | 0.01 | 1.55968 | 0.00000 | 0.00000 | |
11075 | 2015.09.18 21:21 | close | 5536 | 0.01 | 1.55302 | 0.00000 | 0.00000 | -9.79 | 11212.00 |
11076 | 2015.09.18 21:21 | close | 5537 | 0.01 | 1.55302 | 0.00000 | 0.00000 | -8.86 | 11203.14 |
11077 | 2015.09.18 21:21 | close | 5538 | 0.01 | 1.55302 | 0.00000 | 0.00000 | -7.81 | 11195.33 |
11078 | 2015.09.18 21:21 | close | 5539 | 0.01 | 1.55302 | 0.00000 | 0.00000 | -6.72 | 11188.61 |
11079 | 2015.09.22 14:32 | sell | 5540 | 0.01 | 1.54449 | 0.00000 | 0.00000 | |
11080 | 2015.09.22 14:50 | close | 5540 | 0.01 | 1.54355 | 0.00000 | 0.00000 | 0.88 | 11189.49 |
11081 | 2015.09.23 00:33 | buy | 5541 | 0.01 | 1.53530 | 0.00000 | 0.00000 | |
11082 | 2015.09.23 03:10 | close | 5541 | 0.01 | 1.53500 | 0.00000 | 0.00000 | -0.36 | 11189.13 |
11083 | 2015.09.23 08:58 | sell | 5542 | 0.01 | 1.53501 | 0.00000 | 0.00000 | |
11084 | 2015.09.23 09:02 | sell | 5543 | 0.01 | 1.53629 | 0.00000 | 0.00000 | |
11085 | 2015.09.23 09:15 | close | 5542 | 0.01 | 1.53483 | 0.00000 | 0.00000 | 0.12 | 11189.25 |
11086 | 2015.09.23 09:15 | close | 5543 | 0.01 | 1.53483 | 0.00000 | 0.00000 | 1.40 | 11190.65 |
11087 | 2015.09.23 18:44 | sell | 5544 | 0.01 | 1.52592 | 0.00000 | 0.00000 | |
11088 | 2015.09.23 19:24 | close | 5544 | 0.01 | 1.52482 | 0.00000 | 0.00000 | 1.04 | 11191.69 |
11089 | 2015.09.24 04:22 | sell | 5545 | 0.01 | 1.52536 | 0.00000 | 0.00000 | |
11090 | 2015.09.24 06:35 | close | 5545 | 0.01 | 1.52569 | 0.00000 | 0.00000 | -0.39 | 11191.30 |
11091 | 2015.09.24 08:34 | sell | 5546 | 0.01 | 1.52729 | 0.00000 | 0.00000 | |
11092 | 2015.09.24 09:04 | close | 5546 | 0.01 | 1.52634 | 0.00000 | 0.00000 | 0.89 | 11192.19 |
11093 | 2015.09.24 09:21 | sell | 5547 | 0.01 | 1.52833 | 0.00000 | 0.00000 | |
11094 | 2015.09.24 09:26 | close | 5547 | 0.01 | 1.52722 | 0.00000 | 0.00000 | 1.05 | 11193.24 |
11095 | 2015.09.24 11:35 | sell | 5548 | 0.01 | 1.52737 | 0.00000 | 0.00000 | |
11096 | 2015.09.24 11:58 | close | 5548 | 0.01 | 1.52633 | 0.00000 | 0.00000 | 0.98 | 11194.22 |
11097 | 2015.09.24 15:38 | sell | 5549 | 0.01 | 1.52428 | 0.00000 | 0.00000 | |
11098 | 2015.09.24 15:45 | sell | 5550 | 0.01 | 1.52520 | 0.00000 | 0.00000 | |
11099 | 2015.09.24 15:59 | sell | 5551 | 0.01 | 1.52621 | 0.00000 | 0.00000 | |
11100 | 2015.09.24 16:18 | close | 5549 | 0.01 | 1.52437 | 0.00000 | 0.00000 | -0.15 | 11194.07 |
11101 | 2015.09.24 16:18 | close | 5550 | 0.01 | 1.52437 | 0.00000 | 0.00000 | 0.77 | 11194.84 |
11102 | 2015.09.24 16:18 | close | 5551 | 0.01 | 1.52437 | 0.00000 | 0.00000 | 1.78 | 11196.62 |
11103 | 2015.09.24 16:57 | sell | 5552 | 0.01 | 1.52802 | 0.00000 | 0.00000 | |
11104 | 2015.09.24 17:01 | close | 5552 | 0.01 | 1.52703 | 0.00000 | 0.00000 | 0.93 | 11197.55 |
11105 | 2015.09.24 21:56 | sell | 5553 | 0.01 | 1.52433 | 0.00000 | 0.00000 | |
11106 | 2015.09.24 23:01 | close | 5553 | 0.01 | 1.52354 | 0.00000 | 0.00000 | 0.73 | 11198.28 |
11107 | 2015.09.25 07:13 | sell | 5554 | 0.01 | 1.52302 | 0.00000 | 0.00000 | |
11108 | 2015.09.25 07:20 | close | 5554 | 0.01 | 1.52220 | 0.00000 | 0.00000 | 0.76 | 11199.04 |
11109 | 2015.09.25 08:45 | sell | 5555 | 0.01 | 1.52520 | 0.00000 | 0.00000 | |
11110 | 2015.09.25 08:58 | close | 5555 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.75 | 11199.79 |
11111 | 2015.09.25 15:23 | sell | 5556 | 0.01 | 1.51950 | 0.00000 | 0.00000 | |
11112 | 2015.09.25 15:27 | close | 5556 | 0.01 | 1.51853 | 0.00000 | 0.00000 | 0.91 | 11200.70 |
11113 | 2015.09.25 15:40 | sell | 5557 | 0.01 | 1.51971 | 0.00000 | 0.00000 | |
11114 | 2015.09.25 16:06 | close | 5557 | 0.01 | 1.51890 | 0.00000 | 0.00000 | 0.75 | 11201.45 |
11115 | 2015.09.25 20:51 | sell | 5558 | 0.01 | 1.51891 | 0.00000 | 0.00000 | |
11116 | 2015.09.25 21:13 | sell | 5559 | 0.01 | 1.51989 | 0.00000 | 0.00000 | |
11117 | 2015.09.25 22:56 | close | 5558 | 0.01 | 1.51843 | 0.00000 | 0.00000 | 0.42 | 11201.87 |
11118 | 2015.09.25 22:56 | close | 5559 | 0.01 | 1.51843 | 0.00000 | 0.00000 | 1.40 | 11203.27 |
11119 | 2015.09.28 09:44 | sell | 5560 | 0.01 | 1.52049 | 0.00000 | 0.00000 | |
11120 | 2015.09.28 09:52 | sell | 5561 | 0.01 | 1.52153 | 0.00000 | 0.00000 | |
11121 | 2015.09.28 10:04 | close | 5560 | 0.01 | 1.52007 | 0.00000 | 0.00000 | 0.36 | 11203.63 |
11122 | 2015.09.28 10:04 | close | 5561 | 0.01 | 1.52007 | 0.00000 | 0.00000 | 1.40 | 11205.03 |
11123 | 2015.09.28 16:33 | sell | 5562 | 0.01 | 1.51984 | 0.00000 | 0.00000 | |
11124 | 2015.09.28 16:47 | close | 5562 | 0.01 | 1.51901 | 0.00000 | 0.00000 | 0.77 | 11205.80 |
11125 | 2015.09.28 17:33 | sell | 5563 | 0.01 | 1.52041 | 0.00000 | 0.00000 | |
11126 | 2015.09.28 18:27 | close | 5563 | 0.01 | 1.51938 | 0.00000 | 0.00000 | 0.97 | 11206.77 |
11127 | 2015.09.29 07:58 | sell | 5564 | 0.01 | 1.51773 | 0.00000 | 0.00000 | |
11128 | 2015.09.29 08:49 | close | 5564 | 0.01 | 1.51689 | 0.00000 | 0.00000 | 0.78 | 11207.55 |
11129 | 2015.09.29 15:28 | sell | 5565 | 0.01 | 1.51623 | 0.00000 | 0.00000 | |
11130 | 2015.09.29 15:33 | close | 5565 | 0.01 | 1.51542 | 0.00000 | 0.00000 | 0.75 | 11208.30 |
11131 | 2015.09.29 17:41 | sell | 5566 | 0.01 | 1.51626 | 0.00000 | 0.00000 | |
11132 | 2015.09.29 19:27 | close | 5566 | 0.01 | 1.51636 | 0.00000 | 0.00000 | -0.16 | 11208.14 |
11133 | 2015.10.01 03:54 | sell | 5567 | 0.01 | 1.51322 | 0.00000 | 0.00000 | |
11134 | 2015.10.01 05:40 | close | 5567 | 0.01 | 1.51314 | 0.00000 | 0.00000 | 0.02 | 11208.16 |
11135 | 2015.10.02 00:34 | sell | 5568 | 0.01 | 1.51366 | 0.00000 | 0.00000 | |
11136 | 2015.10.02 02:20 | close | 5568 | 0.01 | 1.51383 | 0.00000 | 0.00000 | -0.23 | 11207.93 |
11137 | 2015.10.02 22:25 | buy | 5569 | 0.01 | 1.51731 | 0.00000 | 0.00000 | |
11138 | 2015.10.04 23:00 | close | 5569 | 0.01 | 1.51889 | 0.00000 | 0.00000 | 1.52 | 11209.45 |
11139 | 2015.10.05 22:19 | buy | 5570 | 0.01 | 1.51410 | 0.00000 | 0.00000 | |
11140 | 2015.10.06 00:04 | close | 5570 | 0.01 | 1.51459 | 0.00000 | 0.00000 | 0.42 | 11209.87 |
11141 | 2015.10.07 15:32 | buy | 5571 | 0.01 | 1.52951 | 0.00000 | 0.00000 | |
11142 | 2015.10.07 16:02 | close | 5571 | 0.01 | 1.53031 | 0.00000 | 0.00000 | 0.74 | 11210.61 |
11143 | 2015.10.07 20:29 | buy | 5572 | 0.01 | 1.53133 | 0.00000 | 0.00000 | |
11144 | 2015.10.07 21:21 | close | 5572 | 0.01 | 1.53223 | 0.00000 | 0.00000 | 0.84 | 11211.45 |
11145 | 2015.10.08 11:04 | buy | 5573 | 0.01 | 1.53224 | 0.00000 | 0.00000 | |
11146 | 2015.10.08 11:16 | close | 5573 | 0.01 | 1.53306 | 0.00000 | 0.00000 | 0.76 | 11212.21 |
11147 | 2015.10.09 10:31 | buy | 5574 | 0.01 | 1.53545 | 0.00000 | 0.00000 | |
11148 | 2015.10.09 10:46 | buy | 5575 | 0.01 | 1.53452 | 0.00000 | 0.00000 | |
11149 | 2015.10.09 10:57 | close | 5574 | 0.01 | 1.53601 | 0.00000 | 0.00000 | 0.50 | 11212.71 |
11150 | 2015.10.09 10:57 | close | 5575 | 0.01 | 1.53601 | 0.00000 | 0.00000 | 1.43 | 11214.14 |
11151 | 2015.10.13 16:10 | sell | 5576 | 0.01 | 1.52258 | 0.00000 | 0.00000 | |
11152 | 2015.10.13 17:06 | sell | 5577 | 0.01 | 1.52373 | 0.00000 | 0.00000 | |
11153 | 2015.10.13 17:12 | sell | 5578 | 0.01 | 1.52477 | 0.00000 | 0.00000 | |
11154 | 2015.10.13 19:37 | close | 5576 | 0.01 | 1.52406 | 0.00000 | 0.00000 | -1.54 | 11212.60 |
11155 | 2015.10.13 19:37 | close | 5577 | 0.01 | 1.52406 | 0.00000 | 0.00000 | -0.39 | 11212.21 |
11156 | 2015.10.13 19:37 | close | 5578 | 0.01 | 1.52406 | 0.00000 | 0.00000 | 0.65 | 11212.86 |
11157 | 2015.10.15 09:53 | buy | 5579 | 0.01 | 1.54647 | 0.00000 | 0.00000 | |
11158 | 2015.10.15 10:19 | close | 5579 | 0.01 | 1.54757 | 0.00000 | 0.00000 | 1.04 | 11213.90 |
11159 | 2015.10.15 13:38 | buy | 5580 | 0.01 | 1.54766 | 0.00000 | 0.00000 | |
11160 | 2015.10.15 14:11 | buy | 5581 | 0.01 | 1.54670 | 0.00000 | 0.00000 | |
11161 | 2015.10.15 14:30 | close | 5580 | 0.01 | 1.54818 | 0.00000 | 0.00000 | 0.46 | 11214.36 |
11162 | 2015.10.15 14:30 | close | 5581 | 0.01 | 1.54818 | 0.00000 | 0.00000 | 1.42 | 11215.78 |
11163 | 2015.10.15 19:59 | buy | 5582 | 0.01 | 1.54779 | 0.00000 | 0.00000 | |
11164 | 2015.10.15 20:35 | close | 5582 | 0.01 | 1.54870 | 0.00000 | 0.00000 | 0.85 | 11216.63 |
11165 | 2015.10.16 10:12 | buy | 5583 | 0.01 | 1.54658 | 0.00000 | 0.00000 | |
11166 | 2015.10.16 10:18 | buy | 5584 | 0.01 | 1.54564 | 0.00000 | 0.00000 | |
11167 | 2015.10.16 11:52 | buy | 5585 | 0.01 | 1.54464 | 0.00000 | 0.00000 | |
11168 | 2015.10.16 12:05 | buy | 5586 | 0.01 | 1.54373 | 0.00000 | 0.00000 | |
11169 | 2015.10.16 14:22 | close | 5583 | 0.01 | 1.54481 | 0.00000 | 0.00000 | -1.83 | 11214.80 |
11170 | 2015.10.16 14:22 | close | 5584 | 0.01 | 1.54481 | 0.00000 | 0.00000 | -0.89 | 11213.91 |
11171 | 2015.10.16 14:22 | close | 5585 | 0.01 | 1.54481 | 0.00000 | 0.00000 | 0.11 | 11214.02 |
11172 | 2015.10.16 14:22 | close | 5586 | 0.01 | 1.54481 | 0.00000 | 0.00000 | 1.02 | 11215.04 |
11173 | 2015.10.16 22:03 | buy | 5587 | 0.01 | 1.54346 | 0.00000 | 0.00000 | |
11174 | 2015.10.18 23:01 | close | 5587 | 0.01 | 1.54370 | 0.00000 | 0.00000 | 0.18 | 11215.22 |
11175 | 2015.10.21 22:27 | buy | 5588 | 0.01 | 1.54140 | 0.00000 | 0.00000 | |
11176 | 2015.10.22 00:13 | close | 5588 | 0.01 | 1.54159 | 0.00000 | 0.00000 | 0.11 | 11215.32 |
11177 | 2015.10.23 01:28 | buy | 5589 | 0.01 | 1.53794 | 0.00000 | 0.00000 | |
11178 | 2015.10.23 02:14 | close | 5589 | 0.01 | 1.53874 | 0.00000 | 0.00000 | 0.74 | 11216.06 |
11179 | 2015.10.25 23:25 | sell | 5590 | 0.01 | 1.53201 | 0.00000 | 0.00000 | |
11180 | 2015.10.25 23:52 | close | 5590 | 0.01 | 1.53115 | 0.00000 | 0.00000 | 0.80 | 11216.86 |
11181 | 2015.10.27 01:58 | sell | 5591 | 0.01 | 1.53564 | 0.00000 | 0.00000 | |
11182 | 2015.10.27 03:44 | close | 5591 | 0.01 | 1.53544 | 0.00000 | 0.00000 | 0.14 | 11217.00 |
11183 | 2015.10.30 20:53 | buy | 5592 | 0.01 | 1.54327 | 0.00000 | 0.00000 | |
11184 | 2015.10.30 21:13 | buy | 5593 | 0.01 | 1.54225 | 0.00000 | 0.00000 | |
11185 | 2015.10.30 22:02 | buy | 5594 | 0.01 | 1.54125 | 0.00000 | 0.00000 | |
11186 | 2015.10.30 22:40 | sell | 5595 | 0.01 | 1.54269 | 0.00000 | 0.00000 | |
11187 | 2015.11.02 00:00 | close | 5592 | 0.01 | 1.54487 | 0.00000 | 0.00000 | 1.53 | 11218.54 |
11188 | 2015.11.02 00:00 | close | 5593 | 0.01 | 1.54487 | 0.00000 | 0.00000 | 2.55 | 11221.09 |
11189 | 2015.11.02 00:00 | close | 5594 | 0.01 | 1.54487 | 0.00000 | 0.00000 | 3.55 | 11224.64 |
11190 | 2015.11.02 00:05 | sell | 5596 | 0.01 | 1.54431 | 0.00000 | 0.00000 | |
11191 | 2015.11.02 02:04 | close | 5595 | 0.01 | 1.54389 | 0.00000 | 0.00000 | -1.29 | 11223.35 |
11192 | 2015.11.02 02:04 | close | 5596 | 0.01 | 1.54389 | 0.00000 | 0.00000 | 0.36 | 11223.71 |
11193 | 2015.11.02 03:24 | buy | 5597 | 0.01 | 1.54298 | 0.00000 | 0.00000 | |
11194 | 2015.11.02 05:10 | close | 5597 | 0.01 | 1.54303 | 0.00000 | 0.00000 | -0.01 | 11223.70 |
11195 | 2015.11.02 13:20 | buy | 5598 | 0.01 | 1.54670 | 0.00000 | 0.00000 | |
11196 | 2015.11.02 14:40 | buy | 5599 | 0.01 | 1.54574 | 0.00000 | 0.00000 | |
11197 | 2015.11.02 14:58 | close | 5598 | 0.01 | 1.54744 | 0.00000 | 0.00000 | 0.68 | 11224.38 |
11198 | 2015.11.02 14:58 | close | 5599 | 0.01 | 1.54744 | 0.00000 | 0.00000 | 1.64 | 11226.02 |
11199 | 2015.11.04 00:05 | buy | 5600 | 0.01 | 1.54192 | 0.00000 | 0.00000 | |
11200 | 2015.11.04 01:51 | close | 5600 | 0.01 | 1.54176 | 0.00000 | 0.00000 | -0.22 | 11225.80 |
11201 | 2015.11.04 22:14 | sell | 5601 | 0.01 | 1.53864 | 0.00000 | 0.00000 | |
11202 | 2015.11.04 23:30 | close | 5601 | 0.01 | 1.53775 | 0.00000 | 0.00000 | 0.83 | 11226.63 |
11203 | 2015.11.05 00:18 | sell | 5602 | 0.01 | 1.53933 | 0.00000 | 0.00000 | |
11204 | 2015.11.05 01:41 | close | 5602 | 0.01 | 1.53847 | 0.00000 | 0.00000 | 0.80 | 11227.43 |
11205 | 2015.11.05 17:44 | sell | 5603 | 0.01 | 1.52563 | 0.00000 | 0.00000 | |
11206 | 2015.11.05 18:05 | close | 5603 | 0.01 | 1.52482 | 0.00000 | 0.00000 | 0.75 | 11228.18 |
11207 | 2015.11.06 02:25 | sell | 5604 | 0.01 | 1.52172 | 0.00000 | 0.00000 | |
11208 | 2015.11.06 04:11 | close | 5604 | 0.01 | 1.52152 | 0.00000 | 0.00000 | 0.14 | 11228.32 |
11209 | 2015.11.06 15:21 | sell | 5605 | 0.01 | 1.51466 | 0.00000 | 0.00000 | |
11210 | 2015.11.06 15:30 | close | 5605 | 0.01 | 1.51381 | 0.00000 | 0.00000 | 0.79 | 11229.11 |
11211 | 2015.11.06 22:28 | sell | 5606 | 0.01 | 1.50463 | 0.00000 | 0.00000 | |
11212 | 2015.11.09 00:41 | close | 5606 | 0.01 | 1.50493 | 0.00000 | 0.00000 | -0.39 | 11228.73 |
11213 | 2015.11.09 02:09 | sell | 5607 | 0.01 | 1.50558 | 0.00000 | 0.00000 | |
11214 | 2015.11.09 04:16 | sell | 5608 | 0.01 | 1.50651 | 0.00000 | 0.00000 | |
11215 | 2015.11.09 05:07 | sell | 5609 | 0.01 | 1.50746 | 0.00000 | 0.00000 | |
11216 | 2015.11.09 09:12 | close | 5607 | 0.01 | 1.50692 | 0.00000 | 0.00000 | -1.40 | 11227.33 |
11217 | 2015.11.09 09:12 | close | 5608 | 0.01 | 1.50692 | 0.00000 | 0.00000 | -0.47 | 11226.86 |
11218 | 2015.11.09 09:12 | close | 5609 | 0.01 | 1.50692 | 0.00000 | 0.00000 | 0.48 | 11227.34 |
11219 | 2015.11.09 10:38 | sell | 5610 | 0.01 | 1.50839 | 0.00000 | 0.00000 | |
11220 | 2015.11.09 11:01 | close | 5610 | 0.01 | 1.50751 | 0.00000 | 0.00000 | 0.82 | 11228.16 |
11221 | 2015.11.09 12:32 | sell | 5611 | 0.01 | 1.50978 | 0.00000 | 0.00000 | |
11222 | 2015.11.09 12:54 | close | 5611 | 0.01 | 1.50878 | 0.00000 | 0.00000 | 0.94 | 11229.10 |
11223 | 2015.11.09 13:49 | sell | 5612 | 0.01 | 1.51020 | 0.00000 | 0.00000 | |
11224 | 2015.11.09 13:55 | sell | 5613 | 0.01 | 1.51136 | 0.00000 | 0.00000 | |
11225 | 2015.11.09 14:02 | close | 5612 | 0.01 | 1.50992 | 0.00000 | 0.00000 | 0.22 | 11229.32 |
11226 | 2015.11.09 14:02 | close | 5613 | 0.01 | 1.50992 | 0.00000 | 0.00000 | 1.38 | 11230.70 |
11227 | 2015.11.09 14:10 | sell | 5614 | 0.01 | 1.51081 | 0.00000 | 0.00000 | |
11228 | 2015.11.09 14:21 | close | 5614 | 0.01 | 1.50990 | 0.00000 | 0.00000 | 0.85 | 11231.55 |
11229 | 2015.11.09 17:24 | sell | 5615 | 0.01 | 1.50970 | 0.00000 | 0.00000 | |
11230 | 2015.11.09 17:59 | sell | 5616 | 0.01 | 1.51082 | 0.00000 | 0.00000 | |
11231 | 2015.11.09 18:05 | sell | 5617 | 0.01 | 1.51197 | 0.00000 | 0.00000 | |
11232 | 2015.11.09 23:59 | close | 5615 | 0.01 | 1.51131 | 0.00000 | 0.00000 | -1.67 | 11229.88 |
11233 | 2015.11.09 23:59 | close | 5616 | 0.01 | 1.51131 | 0.00000 | 0.00000 | -0.55 | 11229.33 |
11234 | 2015.11.09 23:59 | close | 5617 | 0.01 | 1.51131 | 0.00000 | 0.00000 | 0.60 | 11229.93 |
11235 | 2015.11.10 13:12 | sell | 5618 | 0.01 | 1.51126 | 0.00000 | 0.00000 | |
11236 | 2015.11.10 14:23 | sell | 5619 | 0.01 | 1.51217 | 0.00000 | 0.00000 | |
11237 | 2015.11.10 14:33 | sell | 5620 | 0.01 | 1.51318 | 0.00000 | 0.00000 | |
11238 | 2015.11.10 14:40 | sell | 5621 | 0.01 | 1.51412 | 0.00000 | 0.00000 | |
11239 | 2015.11.10 15:05 | close | 5618 | 0.01 | 1.51187 | 0.00000 | 0.00000 | -0.67 | 11229.26 |
11240 | 2015.11.10 15:05 | close | 5619 | 0.01 | 1.51187 | 0.00000 | 0.00000 | 0.24 | 11229.50 |
11241 | 2015.11.10 15:05 | close | 5620 | 0.01 | 1.51187 | 0.00000 | 0.00000 | 1.25 | 11230.75 |
11242 | 2015.11.10 15:05 | close | 5621 | 0.01 | 1.51187 | 0.00000 | 0.00000 | 2.19 | 11232.94 |
11243 | 2015.11.10 17:10 | sell | 5622 | 0.01 | 1.51199 | 0.00000 | 0.00000 | |
11244 | 2015.11.10 17:28 | sell | 5623 | 0.01 | 1.51290 | 0.00000 | 0.00000 | |
11245 | 2015.11.10 17:40 | close | 5622 | 0.01 | 1.51150 | 0.00000 | 0.00000 | 0.43 | 11233.37 |
11246 | 2015.11.10 17:40 | close | 5623 | 0.01 | 1.51150 | 0.00000 | 0.00000 | 1.34 | 11234.71 |
11247 | 2015.11.10 20:25 | sell | 5624 | 0.01 | 1.51140 | 0.00000 | 0.00000 | |
11248 | 2015.11.10 21:37 | close | 5624 | 0.01 | 1.51056 | 0.00000 | 0.00000 | 0.78 | 11235.49 |
11249 | 2015.11.10 22:25 | sell | 5625 | 0.01 | 1.51188 | 0.00000 | 0.00000 | |
11250 | 2015.11.11 00:11 | close | 5625 | 0.01 | 1.51210 | 0.00000 | 0.00000 | -0.31 | 11235.18 |
11251 | 2015.11.11 01:46 | sell | 5626 | 0.01 | 1.51354 | 0.00000 | 0.00000 | |
11252 | 2015.11.11 03:17 | sell | 5627 | 0.01 | 1.51469 | 0.00000 | 0.00000 | |
11253 | 2015.11.11 03:39 | sell | 5628 | 0.01 | 1.51748 | 0.00000 | 0.00000 | |
11254 | 2015.11.11 08:06 | close | 5626 | 0.01 | 1.51606 | 0.00000 | 0.00000 | -2.58 | 11232.60 |
11255 | 2015.11.11 08:06 | close | 5627 | 0.01 | 1.51606 | 0.00000 | 0.00000 | -1.43 | 11231.17 |
11256 | 2015.11.11 08:06 | close | 5628 | 0.01 | 1.51606 | 0.00000 | 0.00000 | 1.36 | 11232.53 |
11257 | 2015.11.12 01:12 | sell | 5629 | 0.01 | 1.52233 | 0.00000 | 0.00000 | |
11258 | 2015.11.12 02:41 | sell | 5630 | 0.01 | 1.52332 | 0.00000 | 0.00000 | |
11259 | 2015.11.12 03:48 | sell | 5631 | 0.01 | 1.52424 | 0.00000 | 0.00000 | |
11260 | 2015.11.12 05:34 | close | 5629 | 0.01 | 1.52282 | 0.00000 | 0.00000 | -0.55 | 11231.98 |
11261 | 2015.11.12 05:34 | close | 5630 | 0.01 | 1.52282 | 0.00000 | 0.00000 | 0.44 | 11232.42 |
11262 | 2015.11.12 05:34 | close | 5631 | 0.01 | 1.52282 | 0.00000 | 0.00000 | 1.36 | 11233.78 |
11263 | 2015.11.12 22:05 | sell | 5632 | 0.01 | 1.52279 | 0.00000 | 0.00000 | |
11264 | 2015.11.12 22:20 | close | 5632 | 0.01 | 1.52199 | 0.00000 | 0.00000 | 0.74 | 11234.52 |
11265 | 2015.11.12 22:50 | sell | 5633 | 0.01 | 1.52302 | 0.00000 | 0.00000 | |
11266 | 2015.11.13 00:35 | close | 5633 | 0.01 | 1.52302 | 0.00000 | 0.00000 | -0.09 | 11234.43 |
11267 | 2015.11.13 22:01 | sell | 5634 | 0.01 | 1.52335 | 0.00000 | 0.00000 | |
11268 | 2015.11.13 22:16 | close | 5634 | 0.01 | 1.52252 | 0.00000 | 0.00000 | 0.77 | 11235.20 |
11269 | 2015.11.16 01:27 | buy | 5635 | 0.01 | 1.52168 | 0.00000 | 0.00000 | |
11270 | 2015.11.16 03:13 | close | 5635 | 0.01 | 1.52143 | 0.00000 | 0.00000 | -0.31 | 11234.89 |
11271 | 2015.11.18 22:17 | sell | 5636 | 0.01 | 1.52390 | 0.00000 | 0.00000 | |
11272 | 2015.11.18 23:22 | close | 5636 | 0.01 | 1.52309 | 0.00000 | 0.00000 | 0.75 | 11235.64 |
11273 | 2015.11.19 22:25 | buy | 5637 | 0.01 | 1.52880 | 0.00000 | 0.00000 | |
11274 | 2015.11.20 00:11 | close | 5637 | 0.01 | 1.52897 | 0.00000 | 0.00000 | 0.10 | 11235.75 |
11275 | 2015.11.20 01:38 | buy | 5638 | 0.01 | 1.52835 | 0.00000 | 0.00000 | |
11276 | 2015.11.20 03:02 | buy | 5639 | 0.01 | 1.52740 | 0.00000 | 0.00000 | |
11277 | 2015.11.20 04:26 | close | 5638 | 0.01 | 1.52876 | 0.00000 | 0.00000 | 0.35 | 11236.10 |
11278 | 2015.11.20 04:26 | close | 5639 | 0.01 | 1.52876 | 0.00000 | 0.00000 | 1.30 | 11237.40 |
11279 | 2015.11.23 01:28 | sell | 5640 | 0.01 | 1.51926 | 0.00000 | 0.00000 | |
11280 | 2015.11.23 02:32 | close | 5640 | 0.01 | 1.51838 | 0.00000 | 0.00000 | 0.82 | 11238.22 |
11281 | 2015.11.23 23:37 | sell | 5641 | 0.01 | 1.51213 | 0.00000 | 0.00000 | |
11282 | 2015.11.24 01:23 | close | 5641 | 0.01 | 1.51220 | 0.00000 | 0.00000 | -0.16 | 11238.06 |
11283 | 2015.11.24 22:56 | buy | 5642 | 0.01 | 1.50807 | 0.00000 | 0.00000 | |
11284 | 2015.11.25 00:42 | close | 5642 | 0.01 | 1.50774 | 0.00000 | 0.00000 | -0.40 | 11237.66 |
11285 | 2015.11.25 00:58 | sell | 5643 | 0.01 | 1.50874 | 0.00000 | 0.00000 | |
11286 | 2015.11.25 02:43 | close | 5643 | 0.01 | 1.50852 | 0.00000 | 0.00000 | 0.16 | 11237.82 |
11287 | 2015.11.26 22:33 | sell | 5644 | 0.01 | 1.51004 | 0.00000 | 0.00000 | |
11288 | 2015.11.27 00:18 | close | 5644 | 0.01 | 1.51022 | 0.00000 | 0.00000 | -0.27 | 11237.55 |
11289 | 2015.12.02 20:21 | sell | 5645 | 0.01 | 1.49439 | 0.00000 | 0.00000 | |
11290 | 2015.12.02 20:27 | close | 5645 | 0.01 | 1.49340 | 0.00000 | 0.00000 | 0.93 | 11238.48 |
11291 | 2015.12.02 20:57 | sell | 5646 | 0.01 | 1.49468 | 0.00000 | 0.00000 | |
11292 | 2015.12.02 21:34 | close | 5646 | 0.01 | 1.49388 | 0.00000 | 0.00000 | 0.74 | 11239.22 |
11293 | 2015.12.02 22:25 | sell | 5647 | 0.01 | 1.49555 | 0.00000 | 0.00000 | |
11294 | 2015.12.02 22:44 | close | 5647 | 0.01 | 1.49475 | 0.00000 | 0.00000 | 0.74 | 11239.96 |
11295 | 2015.12.03 10:35 | sell | 5648 | 0.01 | 1.49438 | 0.00000 | 0.00000 | |
11296 | 2015.12.03 10:49 | close | 5648 | 0.01 | 1.49338 | 0.00000 | 0.00000 | 0.94 | 11240.90 |
11297 | 2015.12.03 12:35 | sell | 5649 | 0.01 | 1.49463 | 0.00000 | 0.00000 | |
11298 | 2015.12.03 12:54 | close | 5649 | 0.01 | 1.49377 | 0.00000 | 0.00000 | 0.80 | 11241.70 |
11299 | 2015.12.03 14:44 | sell | 5650 | 0.01 | 1.49507 | 0.00000 | 0.00000 | |
11300 | 2015.12.03 14:54 | sell | 5651 | 0.01 | 1.49599 | 0.00000 | 0.00000 | |
11301 | 2015.12.03 14:58 | sell | 5652 | 0.01 | 1.49700 | 0.00000 | 0.00000 | |
11302 | 2015.12.03 15:02 | sell | 5653 | 0.01 | 1.49834 | 0.00000 | 0.00000 | |
11303 | 2015.12.03 15:31 | close | 5650 | 0.01 | 1.49572 | 0.00000 | 0.00000 | -0.71 | 11240.99 |
11304 | 2015.12.03 15:31 | close | 5651 | 0.01 | 1.49572 | 0.00000 | 0.00000 | 0.21 | 11241.20 |
11305 | 2015.12.03 15:31 | close | 5652 | 0.01 | 1.49572 | 0.00000 | 0.00000 | 1.22 | 11242.42 |
11306 | 2015.12.03 15:31 | close | 5653 | 0.01 | 1.49572 | 0.00000 | 0.00000 | 2.56 | 11244.98 |
11307 | 2015.12.04 03:21 | buy | 5654 | 0.01 | 1.51230 | 0.00000 | 0.00000 | |
11308 | 2015.12.04 05:06 | close | 5654 | 0.01 | 1.51221 | 0.00000 | 0.00000 | -0.15 | 11244.83 |
11309 | 2015.12.04 22:10 | sell | 5655 | 0.01 | 1.51115 | 0.00000 | 0.00000 | |
11310 | 2015.12.04 23:56 | close | 5655 | 0.01 | 1.51077 | 0.00000 | 0.00000 | 0.32 | 11245.15 |
11311 | 2015.12.11 23:46 | sell | 5656 | 0.01 | 1.52322 | 0.00000 | 0.00000 | |
11312 | 2015.12.14 00:00 | close | 5656 | 0.01 | 1.52344 | 0.00000 | 0.00000 | -0.31 | 11244.85 |
11313 | 2015.12.14 00:26 | buy | 5657 | 0.01 | 1.52121 | 0.00000 | 0.00000 | |
11314 | 2015.12.14 00:46 | buy | 5658 | 0.01 | 1.52019 | 0.00000 | 0.00000 | |
11315 | 2015.12.14 01:12 | buy | 5659 | 0.01 | 1.51918 | 0.00000 | 0.00000 | |
11316 | 2015.12.14 01:21 | buy | 5660 | 0.01 | 1.51813 | 0.00000 | 0.00000 | |
11317 | 2015.12.14 03:07 | close | 5657 | 0.01 | 1.52030 | 0.00000 | 0.00000 | -0.97 | 11243.88 |
11318 | 2015.12.14 03:07 | close | 5658 | 0.01 | 1.52030 | 0.00000 | 0.00000 | 0.05 | 11243.93 |
11319 | 2015.12.14 03:07 | close | 5659 | 0.01 | 1.52030 | 0.00000 | 0.00000 | 1.06 | 11244.99 |
11320 | 2015.12.14 03:07 | close | 5660 | 0.01 | 1.52030 | 0.00000 | 0.00000 | 2.11 | 11247.10 |
11321 | 2015.12.14 22:07 | buy | 5661 | 0.01 | 1.51320 | 0.00000 | 0.00000 | |
11322 | 2015.12.14 23:44 | close | 5661 | 0.01 | 1.51400 | 0.00000 | 0.00000 | 0.74 | 11247.84 |
11323 | 2015.12.15 00:17 | sell | 5662 | 0.01 | 1.51600 | 0.00000 | 0.00000 | |
11324 | 2015.12.15 00:41 | sell | 5663 | 0.01 | 1.51765 | 0.00000 | 0.00000 | |
11325 | 2015.12.15 01:46 | close | 5662 | 0.01 | 1.51597 | 0.00000 | 0.00000 | -0.03 | 11247.81 |
11326 | 2015.12.15 01:46 | close | 5663 | 0.01 | 1.51597 | 0.00000 | 0.00000 | 1.62 | 11249.43 |
11327 | 2015.12.15 22:09 | buy | 5664 | 0.01 | 1.50341 | 0.00000 | 0.00000 | |
11328 | 2015.12.15 22:50 | close | 5664 | 0.01 | 1.50424 | 0.00000 | 0.00000 | 0.77 | 11250.20 |
11329 | 2015.12.16 02:57 | sell | 5665 | 0.01 | 1.50471 | 0.00000 | 0.00000 | |
11330 | 2015.12.16 04:43 | close | 5665 | 0.01 | 1.50508 | 0.00000 | 0.00000 | -0.43 | 11249.77 |
11331 | 2015.12.16 13:01 | sell | 5666 | 0.01 | 1.50281 | 0.00000 | 0.00000 | |
11332 | 2015.12.16 13:13 | close | 5666 | 0.01 | 1.50185 | 0.00000 | 0.00000 | 0.90 | 11250.67 |
11333 | 2015.12.16 15:53 | sell | 5667 | 0.01 | 1.50300 | 0.00000 | 0.00000 | |
11334 | 2015.12.16 16:29 | sell | 5668 | 0.01 | 1.50393 | 0.00000 | 0.00000 | |
11335 | 2015.12.16 17:00 | close | 5667 | 0.01 | 1.50237 | 0.00000 | 0.00000 | 0.57 | 11251.24 |
11336 | 2015.12.16 17:00 | close | 5668 | 0.01 | 1.50237 | 0.00000 | 0.00000 | 1.50 | 11252.74 |
11337 | 2015.12.17 00:57 | buy | 5669 | 0.01 | 1.49892 | 0.00000 | 0.00000 | |
11338 | 2015.12.17 01:12 | buy | 5670 | 0.01 | 1.49787 | 0.00000 | 0.00000 | |
11339 | 2015.12.17 03:16 | buy | 5671 | 0.01 | 1.49694 | 0.00000 | 0.00000 | |
11340 | 2015.12.17 03:59 | buy | 5672 | 0.01 | 1.49601 | 0.00000 | 0.00000 | |
11341 | 2015.12.17 08:55 | sell | 5673 | 0.01 | 1.49579 | 0.00000 | 0.00000 | |
11342 | 2015.12.17 08:59 | close | 5669 | 0.01 | 1.49618 | 0.00000 | 0.00000 | -2.80 | 11249.94 |
11343 | 2015.12.17 08:59 | close | 5670 | 0.01 | 1.49618 | 0.00000 | 0.00000 | -1.75 | 11248.19 |
11344 | 2015.12.17 08:59 | close | 5671 | 0.01 | 1.49618 | 0.00000 | 0.00000 | -0.82 | 11247.37 |
11345 | 2015.12.17 08:59 | close | 5672 | 0.01 | 1.49618 | 0.00000 | 0.00000 | 0.11 | 11247.48 |
11346 | 2015.12.17 09:03 | sell | 5674 | 0.01 | 1.49669 | 0.00000 | 0.00000 | |
11347 | 2015.12.17 09:42 | close | 5673 | 0.01 | 1.49541 | 0.00000 | 0.00000 | 0.32 | 11247.80 |
11348 | 2015.12.17 09:42 | close | 5674 | 0.01 | 1.49541 | 0.00000 | 0.00000 | 1.22 | 11249.02 |
11349 | 2015.12.17 11:12 | sell | 5675 | 0.01 | 1.49764 | 0.00000 | 0.00000 | |
11350 | 2015.12.17 11:25 | sell | 5676 | 0.01 | 1.49878 | 0.00000 | 0.00000 | |
11351 | 2015.12.17 11:33 | close | 5675 | 0.01 | 1.49696 | 0.00000 | 0.00000 | 0.62 | 11249.64 |
11352 | 2015.12.17 11:33 | close | 5676 | 0.01 | 1.49696 | 0.00000 | 0.00000 | 1.76 | 11251.40 |
11353 | 2015.12.17 16:40 | sell | 5677 | 0.01 | 1.49363 | 0.00000 | 0.00000 | |
11354 | 2015.12.17 16:46 | close | 5677 | 0.01 | 1.49232 | 0.00000 | 0.00000 | 1.25 | 11252.65 |
11355 | 2015.12.17 19:37 | sell | 5678 | 0.01 | 1.48888 | 0.00000 | 0.00000 | |
11356 | 2015.12.17 20:25 | sell | 5679 | 0.01 | 1.48985 | 0.00000 | 0.00000 | |
11357 | 2015.12.17 20:40 | close | 5678 | 0.01 | 1.48824 | 0.00000 | 0.00000 | 0.58 | 11253.23 |
11358 | 2015.12.17 20:40 | close | 5679 | 0.01 | 1.48824 | 0.00000 | 0.00000 | 1.55 | 11254.78 |
11359 | 2015.12.18 01:38 | sell | 5680 | 0.01 | 1.49116 | 0.00000 | 0.00000 | |
11360 | 2015.12.18 01:53 | sell | 5681 | 0.01 | 1.49284 | 0.00000 | 0.00000 | |
11361 | 2015.12.18 02:07 | close | 5680 | 0.01 | 1.49120 | 0.00000 | 0.00000 | -0.10 | 11254.68 |
11362 | 2015.12.18 02:07 | close | 5681 | 0.01 | 1.49120 | 0.00000 | 0.00000 | 1.58 | 11256.26 |
11363 | 2015.12.18 08:33 | sell | 5682 | 0.01 | 1.49381 | 0.00000 | 0.00000 | |
11364 | 2015.12.18 08:55 | sell | 5683 | 0.01 | 1.49473 | 0.00000 | 0.00000 | |
11365 | 2015.12.18 09:01 | close | 5682 | 0.01 | 1.49335 | 0.00000 | 0.00000 | 0.40 | 11256.66 |
11366 | 2015.12.18 09:01 | close | 5683 | 0.01 | 1.49335 | 0.00000 | 0.00000 | 1.32 | 11257.98 |
11367 | 2015.12.18 12:55 | sell | 5684 | 0.01 | 1.49323 | 0.00000 | 0.00000 | |
11368 | 2015.12.18 13:21 | close | 5684 | 0.01 | 1.49232 | 0.00000 | 0.00000 | 0.85 | 11258.83 |
11369 | 2015.12.18 17:03 | sell | 5685 | 0.01 | 1.49123 | 0.00000 | 0.00000 | |
11370 | 2015.12.18 17:12 | sell | 5686 | 0.01 | 1.49236 | 0.00000 | 0.00000 | |
11371 | 2015.12.18 17:25 | close | 5685 | 0.01 | 1.49080 | 0.00000 | 0.00000 | 0.37 | 11259.20 |
11372 | 2015.12.18 17:25 | close | 5686 | 0.01 | 1.49080 | 0.00000 | 0.00000 | 1.50 | 11260.70 |
11373 | 2015.12.18 21:36 | sell | 5687 | 0.01 | 1.49062 | 0.00000 | 0.00000 | |
11374 | 2015.12.18 22:23 | sell | 5688 | 0.01 | 1.49195 | 0.00000 | 0.00000 | |
11375 | 2015.12.18 23:44 | buy | 5689 | 0.01 | 1.49063 | 0.00000 | 0.00000 | |
11376 | 2015.12.18 23:47 | close | 5687 | 0.01 | 1.49049 | 0.00000 | 0.00000 | 0.07 | 11260.77 |
11377 | 2015.12.18 23:47 | close | 5688 | 0.01 | 1.49049 | 0.00000 | 0.00000 | 1.40 | 11262.17 |
11378 | 2015.12.18 23:56 | buy | 5690 | 0.01 | 1.48968 | 0.00000 | 0.00000 | |
11379 | 2015.12.21 00:00 | close | 5689 | 0.01 | 1.49007 | 0.00000 | 0.00000 | -0.63 | 11261.54 |
11380 | 2015.12.21 00:00 | close | 5690 | 0.01 | 1.49007 | 0.00000 | 0.00000 | 0.32 | 11261.86 |
11381 | 2015.12.21 03:22 | sell | 5691 | 0.01 | 1.49158 | 0.00000 | 0.00000 | |
11382 | 2015.12.21 05:07 | close | 5691 | 0.01 | 1.49159 | 0.00000 | 0.00000 | -0.07 | 11261.79 |
11383 | 2015.12.21 14:04 | sell | 5692 | 0.01 | 1.49000 | 0.00000 | 0.00000 | |
11384 | 2015.12.21 15:47 | sell | 5693 | 0.01 | 1.49139 | 0.00000 | 0.00000 | |
11385 | 2015.12.21 17:33 | close | 5692 | 0.01 | 1.49073 | 0.00000 | 0.00000 | -0.79 | 11261.00 |
11386 | 2015.12.21 17:33 | close | 5693 | 0.01 | 1.49073 | 0.00000 | 0.00000 | 0.60 | 11261.60 |
11387 | 2015.12.22 01:57 | sell | 5694 | 0.01 | 1.48928 | 0.00000 | 0.00000 | |
11388 | 2015.12.22 03:42 | close | 5694 | 0.01 | 1.48942 | 0.00000 | 0.00000 | -0.20 | 11261.40 |
11389 | 2015.12.22 22:57 | sell | 5695 | 0.01 | 1.48185 | 0.00000 | 0.00000 | |
11390 | 2015.12.23 01:36 | close | 5695 | 0.01 | 1.48219 | 0.00000 | 0.00000 | -0.43 | 11260.98 |
11391 | 2015.12.23 07:40 | sell | 5696 | 0.01 | 1.48414 | 0.00000 | 0.00000 | |
11392 | 2015.12.23 08:05 | sell | 5697 | 0.01 | 1.48542 | 0.00000 | 0.00000 | |
11393 | 2015.12.23 10:04 | close | 5696 | 0.01 | 1.48508 | 0.00000 | 0.00000 | -1.00 | 11259.98 |
11394 | 2015.12.23 10:04 | close | 5697 | 0.01 | 1.48508 | 0.00000 | 0.00000 | 0.28 | 11260.26 |
11395 | 2015.12.23 22:58 | sell | 5698 | 0.01 | 1.48800 | 0.00000 | 0.00000 | |
11396 | 2015.12.23 23:05 | close | 5698 | 0.01 | 1.48712 | 0.00000 | 0.00000 | 0.82 | 11261.08 |
11397 | 2015.12.29 19:38 | sell | 5699 | 0.01 | 1.48030 | 0.00000 | 0.00000 | |
11398 | 2015.12.29 20:38 | sell | 5700 | 0.01 | 1.48132 | 0.00000 | 0.00000 | |
11399 | 2015.12.29 21:31 | sell | 5701 | 0.01 | 1.48247 | 0.00000 | 0.00000 | |
11400 | 2015.12.29 23:40 | buy | 5702 | 0.01 | 1.48193 | 0.00000 | 0.00000 | |
11401 | 2015.12.29 23:43 | close | 5699 | 0.01 | 1.48175 | 0.00000 | 0.00000 | -1.51 | 11259.57 |
11402 | 2015.12.29 23:43 | close | 5700 | 0.01 | 1.48175 | 0.00000 | 0.00000 | -0.49 | 11259.08 |
11403 | 2015.12.29 23:43 | close | 5701 | 0.01 | 1.48175 | 0.00000 | 0.00000 | 0.66 | 11259.74 |
11404 | 2015.12.30 01:26 | close | 5702 | 0.01 | 1.48168 | 0.00000 | 0.00000 | -0.32 | 11259.42 |
11405 | 2015.12.30 23:20 | buy | 5703 | 0.01 | 1.48127 | 0.00000 | 0.00000 | |
11406 | 2015.12.31 01:06 | close | 5703 | 0.01 | 1.48100 | 0.00000 | 0.00000 | -0.35 | 11259.06 |
11407 | 2015.12.31 22:07 | sell | 5704 | 0.01 | 1.47445 | 0.00000 | 0.00000 | |
11408 | 2015.12.31 23:45 | close | 5704 | 0.01 | 1.47307 | 0.00000 | 0.00000 | 1.32 | 11260.38 |
11409 | 2016.01.04 06:22 | sell | 5705 | 0.01 | 1.47299 | 0.00000 | 0.00000 | |
11410 | 2016.01.04 07:35 | sell | 5706 | 0.01 | 1.47390 | 0.00000 | 0.00000 | |
11411 | 2016.01.04 09:09 | close | 5705 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 0.39 | 11260.77 |
11412 | 2016.01.04 09:09 | close | 5706 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 1.30 | 11262.07 |
11413 | 2016.01.04 22:04 | sell | 5707 | 0.01 | 1.47197 | 0.00000 | 0.00000 | |
11414 | 2016.01.04 23:49 | close | 5707 | 0.01 | 1.47233 | 0.00000 | 0.00000 | -0.42 | 11261.65 |
11415 | 2016.01.05 03:02 | sell | 5708 | 0.01 | 1.47210 | 0.00000 | 0.00000 | |
11416 | 2016.01.05 04:22 | close | 5708 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 0.74 | 11262.39 |
11417 | 2016.01.05 16:21 | sell | 5709 | 0.01 | 1.46888 | 0.00000 | 0.00000 | |
11418 | 2016.01.05 16:51 | close | 5709 | 0.01 | 1.46803 | 0.00000 | 0.00000 | 0.79 | 11263.18 |
11419 | 2016.01.05 22:59 | sell | 5710 | 0.01 | 1.46720 | 0.00000 | 0.00000 | |
11420 | 2016.01.06 00:45 | close | 5710 | 0.01 | 1.46736 | 0.00000 | 0.00000 | -0.25 | 11262.94 |
11421 | 2016.01.06 12:07 | sell | 5711 | 0.01 | 1.46524 | 0.00000 | 0.00000 | |
11422 | 2016.01.06 12:28 | close | 5711 | 0.01 | 1.46444 | 0.00000 | 0.00000 | 0.74 | 11263.68 |
11423 | 2016.01.06 13:58 | sell | 5712 | 0.01 | 1.46641 | 0.00000 | 0.00000 | |
11424 | 2016.01.06 14:02 | close | 5712 | 0.01 | 1.46555 | 0.00000 | 0.00000 | 0.80 | 11264.48 |
11425 | 2016.01.06 21:01 | sell | 5713 | 0.01 | 1.46270 | 0.00000 | 0.00000 | |
11426 | 2016.01.06 21:06 | sell | 5714 | 0.01 | 1.46362 | 0.00000 | 0.00000 | |
11427 | 2016.01.06 21:30 | close | 5713 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 0.34 | 11264.82 |
11428 | 2016.01.06 21:30 | close | 5714 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 1.26 | 11266.08 |
11429 | 2016.01.07 03:28 | sell | 5715 | 0.01 | 1.46382 | 0.00000 | 0.00000 | |
11430 | 2016.01.07 05:07 | close | 5715 | 0.01 | 1.46282 | 0.00000 | 0.00000 | 0.94 | 11267.02 |
11431 | 2016.01.07 07:24 | sell | 5716 | 0.01 | 1.46378 | 0.00000 | 0.00000 | |
11432 | 2016.01.07 08:05 | close | 5716 | 0.01 | 1.46280 | 0.00000 | 0.00000 | 0.92 | 11267.94 |
11433 | 2016.01.07 16:41 | sell | 5717 | 0.01 | 1.45848 | 0.00000 | 0.00000 | |
11434 | 2016.01.07 16:52 | sell | 5718 | 0.01 | 1.45940 | 0.00000 | 0.00000 | |
11435 | 2016.01.07 17:57 | close | 5717 | 0.01 | 1.45791 | 0.00000 | 0.00000 | 0.51 | 11268.45 |
11436 | 2016.01.07 17:57 | close | 5718 | 0.01 | 1.45791 | 0.00000 | 0.00000 | 1.43 | 11269.88 |
11437 | 2016.01.07 19:48 | sell | 5719 | 0.01 | 1.45824 | 0.00000 | 0.00000 | |
11438 | 2016.01.07 20:01 | sell | 5720 | 0.01 | 1.45923 | 0.00000 | 0.00000 | |
11439 | 2016.01.07 20:20 | sell | 5721 | 0.01 | 1.46023 | 0.00000 | 0.00000 | |
11440 | 2016.01.07 20:48 | sell | 5722 | 0.01 | 1.46122 | 0.00000 | 0.00000 | |
11441 | 2016.01.08 02:28 | close | 5719 | 0.01 | 1.46114 | 0.00000 | 0.00000 | -2.99 | 11266.89 |
11442 | 2016.01.08 02:28 | close | 5720 | 0.01 | 1.46114 | 0.00000 | 0.00000 | -2.00 | 11264.89 |
11443 | 2016.01.08 02:28 | close | 5721 | 0.01 | 1.46114 | 0.00000 | 0.00000 | -1.00 | 11263.90 |
11444 | 2016.01.08 02:28 | close | 5722 | 0.01 | 1.46114 | 0.00000 | 0.00000 | -0.01 | 11263.89 |
11445 | 2016.01.08 21:19 | sell | 5723 | 0.01 | 1.45257 | 0.00000 | 0.00000 | |
11446 | 2016.01.08 22:33 | close | 5723 | 0.01 | 1.45165 | 0.00000 | 0.00000 | 0.86 | 11264.75 |
11447 | 2016.01.11 00:35 | buy | 5724 | 0.01 | 1.45154 | 0.00000 | 0.00000 | |
11448 | 2016.01.11 01:01 | buy | 5725 | 0.01 | 1.44962 | 0.00000 | 0.00000 | |
11449 | 2016.01.11 01:07 | close | 5724 | 0.01 | 1.45181 | 0.00000 | 0.00000 | 0.21 | 11264.96 |
11450 | 2016.01.11 01:07 | close | 5725 | 0.01 | 1.45181 | 0.00000 | 0.00000 | 2.13 | 11267.09 |
11451 | 2016.01.11 01:12 | sell | 5726 | 0.01 | 1.45420 | 0.00000 | 0.00000 | |
11452 | 2016.01.11 01:17 | sell | 5727 | 0.01 | 1.45565 | 0.00000 | 0.00000 | |
11453 | 2016.01.11 01:20 | close | 5726 | 0.01 | 1.45325 | 0.00000 | 0.00000 | 0.89 | 11267.98 |
11454 | 2016.01.11 01:20 | close | 5727 | 0.01 | 1.45325 | 0.00000 | 0.00000 | 2.34 | 11270.32 |
11455 | 2016.01.11 10:07 | sell | 5728 | 0.01 | 1.45422 | 0.00000 | 0.00000 | |
11456 | 2016.01.11 10:23 | sell | 5729 | 0.01 | 1.45553 | 0.00000 | 0.00000 | |
11457 | 2016.01.11 10:58 | sell | 5730 | 0.01 | 1.45698 | 0.00000 | 0.00000 | |
11458 | 2016.01.11 13:07 | close | 5728 | 0.01 | 1.45589 | 0.00000 | 0.00000 | -1.73 | 11268.59 |
11459 | 2016.01.11 13:07 | close | 5729 | 0.01 | 1.45589 | 0.00000 | 0.00000 | -0.42 | 11268.17 |
11460 | 2016.01.11 13:07 | close | 5730 | 0.01 | 1.45589 | 0.00000 | 0.00000 | 1.03 | 11269.20 |
11461 | 2016.01.11 23:23 | buy | 5731 | 0.01 | 1.45363 | 0.00000 | 0.00000 | |
11462 | 2016.01.12 00:07 | close | 5731 | 0.01 | 1.45459 | 0.00000 | 0.00000 | 0.89 | 11270.09 |
11463 | 2016.01.12 01:27 | buy | 5732 | 0.01 | 1.45337 | 0.00000 | 0.00000 | |
11464 | 2016.01.12 01:59 | close | 5732 | 0.01 | 1.45417 | 0.00000 | 0.00000 | 0.74 | 11270.83 |
11465 | 2016.01.12 09:09 | sell | 5733 | 0.01 | 1.45316 | 0.00000 | 0.00000 | |
11466 | 2016.01.12 10:01 | close | 5733 | 0.01 | 1.45216 | 0.00000 | 0.00000 | 0.94 | 11271.77 |
11467 | 2016.01.12 15:56 | sell | 5734 | 0.01 | 1.44394 | 0.00000 | 0.00000 | |
11468 | 2016.01.12 16:00 | close | 5734 | 0.01 | 1.44298 | 0.00000 | 0.00000 | 0.90 | 11272.67 |
11469 | 2016.01.12 19:05 | sell | 5735 | 0.01 | 1.44130 | 0.00000 | 0.00000 | |
11470 | 2016.01.12 19:33 | sell | 5736 | 0.01 | 1.44238 | 0.00000 | 0.00000 | |
11471 | 2016.01.12 20:37 | sell | 5737 | 0.01 | 1.44336 | 0.00000 | 0.00000 | |
11472 | 2016.01.12 21:27 | sell | 5738 | 0.01 | 1.44431 | 0.00000 | 0.00000 | |
11473 | 2016.01.13 00:41 | close | 5735 | 0.01 | 1.44268 | 0.00000 | 0.00000 | -1.47 | 11271.21 |
11474 | 2016.01.13 00:41 | close | 5736 | 0.01 | 1.44268 | 0.00000 | 0.00000 | -0.39 | 11270.82 |
11475 | 2016.01.13 00:41 | close | 5737 | 0.01 | 1.44268 | 0.00000 | 0.00000 | 0.59 | 11271.41 |
11476 | 2016.01.13 00:41 | close | 5738 | 0.01 | 1.44268 | 0.00000 | 0.00000 | 1.54 | 11272.96 |
11477 | 2016.01.13 02:44 | sell | 5739 | 0.01 | 1.44536 | 0.00000 | 0.00000 | |
11478 | 2016.01.13 03:17 | sell | 5740 | 0.01 | 1.44632 | 0.00000 | 0.00000 | |
11479 | 2016.01.13 04:03 | sell | 5741 | 0.01 | 1.44737 | 0.00000 | 0.00000 | |
11480 | 2016.01.13 05:25 | close | 5739 | 0.01 | 1.44550 | 0.00000 | 0.00000 | -0.20 | 11272.76 |
11481 | 2016.01.13 05:25 | close | 5740 | 0.01 | 1.44550 | 0.00000 | 0.00000 | 0.76 | 11273.52 |
11482 | 2016.01.13 05:25 | close | 5741 | 0.01 | 1.44550 | 0.00000 | 0.00000 | 1.81 | 11275.33 |
11483 | 2016.01.13 10:55 | sell | 5742 | 0.01 | 1.44596 | 0.00000 | 0.00000 | |
11484 | 2016.01.13 11:23 | sell | 5743 | 0.01 | 1.44712 | 0.00000 | 0.00000 | |
11485 | 2016.01.13 12:11 | close | 5742 | 0.01 | 1.44542 | 0.00000 | 0.00000 | 0.48 | 11275.81 |
11486 | 2016.01.13 12:11 | close | 5743 | 0.01 | 1.44542 | 0.00000 | 0.00000 | 1.64 | 11277.45 |
11487 | 2016.01.13 15:24 | sell | 5744 | 0.01 | 1.44222 | 0.00000 | 0.00000 | |
11488 | 2016.01.13 16:06 | close | 5744 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.79 | 11278.24 |
11489 | 2016.01.13 17:07 | sell | 5745 | 0.01 | 1.44358 | 0.00000 | 0.00000 | |
11490 | 2016.01.13 17:25 | close | 5745 | 0.01 | 1.44272 | 0.00000 | 0.00000 | 0.80 | 11279.04 |
11491 | 2016.01.13 17:35 | sell | 5746 | 0.01 | 1.44440 | 0.00000 | 0.00000 | |
11492 | 2016.01.13 17:44 | close | 5746 | 0.01 | 1.44331 | 0.00000 | 0.00000 | 1.03 | 11280.07 |
11493 | 2016.01.13 18:01 | sell | 5747 | 0.01 | 1.44490 | 0.00000 | 0.00000 | |
11494 | 2016.01.13 18:09 | sell | 5748 | 0.01 | 1.44591 | 0.00000 | 0.00000 | |
11495 | 2016.01.13 19:55 | close | 5747 | 0.01 | 1.44572 | 0.00000 | 0.00000 | -0.88 | 11279.19 |
11496 | 2016.01.13 19:55 | close | 5748 | 0.01 | 1.44572 | 0.00000 | 0.00000 | 0.13 | 11279.32 |
11497 | 2016.01.13 22:42 | buy | 5749 | 0.01 | 1.44346 | 0.00000 | 0.00000 | |
11498 | 2016.01.13 23:24 | buy | 5750 | 0.01 | 1.44207 | 0.00000 | 0.00000 | |
11499 | 2016.01.13 23:42 | buy | 5751 | 0.01 | 1.44099 | 0.00000 | 0.00000 | |
11500 | 2016.01.14 03:03 | buy | 5752 | 0.01 | 1.44008 | 0.00000 | 0.00000 | |
11501 | 2016.01.14 08:18 | close | 5749 | 0.01 | 1.44100 | 0.00000 | 0.00000 | -2.54 | 11276.77 |
11502 | 2016.01.14 08:18 | close | 5750 | 0.01 | 1.44100 | 0.00000 | 0.00000 | -1.15 | 11275.62 |
11503 | 2016.01.14 08:18 | close | 5751 | 0.01 | 1.44100 | 0.00000 | 0.00000 | -0.07 | 11275.54 |
11504 | 2016.01.14 08:18 | close | 5752 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 0.86 | 11276.40 |
11505 | 2016.01.14 08:39 | sell | 5753 | 0.01 | 1.44130 | 0.00000 | 0.00000 | |
11506 | 2016.01.14 09:40 | close | 5753 | 0.01 | 1.44023 | 0.00000 | 0.00000 | 1.01 | 11277.41 |
11507 | 2016.01.14 11:12 | sell | 5754 | 0.01 | 1.44224 | 0.00000 | 0.00000 | |
11508 | 2016.01.14 11:25 | close | 5754 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.81 | 11278.22 |
11509 | 2016.01.14 14:02 | sell | 5755 | 0.01 | 1.44016 | 0.00000 | 0.00000 | |
11510 | 2016.01.14 14:04 | close | 5755 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 1.13 | 11279.35 |
11511 | 2016.01.14 14:15 | sell | 5756 | 0.01 | 1.44244 | 0.00000 | 0.00000 | |
11512 | 2016.01.14 14:18 | sell | 5757 | 0.01 | 1.44337 | 0.00000 | 0.00000 | |
11513 | 2016.01.14 14:22 | close | 5756 | 0.01 | 1.44175 | 0.00000 | 0.00000 | 0.63 | 11279.98 |
11514 | 2016.01.14 14:22 | close | 5757 | 0.01 | 1.44175 | 0.00000 | 0.00000 | 1.56 | 11281.54 |
11515 | 2016.01.14 16:22 | sell | 5758 | 0.01 | 1.44182 | 0.00000 | 0.00000 | |
11516 | 2016.01.14 16:29 | sell | 5759 | 0.01 | 1.44280 | 0.00000 | 0.00000 | |
11517 | 2016.01.14 16:33 | sell | 5760 | 0.01 | 1.44383 | 0.00000 | 0.00000 | |
11518 | 2016.01.14 16:53 | close | 5758 | 0.01 | 1.44202 | 0.00000 | 0.00000 | -0.26 | 11281.28 |
11519 | 2016.01.14 16:53 | close | 5759 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 0.72 | 11282.00 |
11520 | 2016.01.14 16:53 | close | 5760 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 1.75 | 11283.75 |
11521 | 2016.01.15 01:39 | sell | 5761 | 0.01 | 1.44233 | 0.00000 | 0.00000 | |
11522 | 2016.01.15 03:25 | close | 5761 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.59 | 11284.34 |
11523 | 2016.01.15 16:20 | sell | 5762 | 0.01 | 1.43544 | 0.00000 | 0.00000 | |
11524 | 2016.01.15 16:41 | close | 5762 | 0.01 | 1.43447 | 0.00000 | 0.00000 | 0.91 | 11285.25 |
11525 | 2016.01.15 16:48 | sell | 5763 | 0.01 | 1.43612 | 0.00000 | 0.00000 | |
11526 | 2016.01.15 16:52 | close | 5763 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.91 | 11286.16 |
11527 | 2016.01.15 22:42 | buy | 5764 | 0.01 | 1.42551 | 0.00000 | 0.00000 | |
11528 | 2016.01.15 23:47 | close | 5764 | 0.01 | 1.42643 | 0.00000 | 0.00000 | 0.86 | 11287.02 |
11529 | 2016.01.18 01:36 | sell | 5765 | 0.01 | 1.42689 | 0.00000 | 0.00000 | |
11530 | 2016.01.18 02:40 | close | 5765 | 0.01 | 1.42597 | 0.00000 | 0.00000 | 0.86 | 11287.88 |
11531 | 2016.01.18 03:52 | sell | 5766 | 0.01 | 1.42727 | 0.00000 | 0.00000 | |
11532 | 2016.01.18 04:31 | close | 5766 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.79 | 11288.67 |
11533 | 2016.01.18 05:40 | sell | 5767 | 0.01 | 1.42823 | 0.00000 | 0.00000 | |
11534 | 2016.01.18 05:54 | close | 5767 | 0.01 | 1.42743 | 0.00000 | 0.00000 | 0.74 | 11289.41 |
11535 | 2016.01.18 10:14 | sell | 5768 | 0.01 | 1.42926 | 0.00000 | 0.00000 | |
11536 | 2016.01.18 10:18 | sell | 5769 | 0.01 | 1.43019 | 0.00000 | 0.00000 | |
11537 | 2016.01.18 10:29 | sell | 5770 | 0.01 | 1.43148 | 0.00000 | 0.00000 | |
11538 | 2016.01.18 11:09 | close | 5768 | 0.01 | 1.42941 | 0.00000 | 0.00000 | -0.21 | 11289.20 |
11539 | 2016.01.18 11:09 | close | 5769 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 0.72 | 11289.92 |
11540 | 2016.01.18 11:09 | close | 5770 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 2.01 | 11291.93 |
11541 | 2016.01.18 13:36 | sell | 5771 | 0.01 | 1.43037 | 0.00000 | 0.00000 | |
11542 | 2016.01.18 13:45 | close | 5771 | 0.01 | 1.42956 | 0.00000 | 0.00000 | 0.75 | 11292.68 |
11543 | 2016.01.18 14:14 | sell | 5772 | 0.01 | 1.43076 | 0.00000 | 0.00000 | |
11544 | 2016.01.18 14:22 | close | 5772 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 1.13 | 11293.81 |
11545 | 2016.01.18 17:39 | sell | 5773 | 0.01 | 1.42927 | 0.00000 | 0.00000 | |
11546 | 2016.01.18 17:55 | close | 5773 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.88 | 11294.69 |
11547 | 2016.01.19 00:47 | sell | 5774 | 0.01 | 1.42497 | 0.00000 | 0.00000 | |
11548 | 2016.01.19 02:45 | sell | 5775 | 0.01 | 1.42595 | 0.00000 | 0.00000 | |
11549 | 2016.01.19 04:21 | close | 5774 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 0.25 | 11294.94 |
11550 | 2016.01.19 04:21 | close | 5775 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 1.23 | 11296.17 |
11551 | 2016.01.19 06:08 | sell | 5776 | 0.01 | 1.42520 | 0.00000 | 0.00000 | |
11552 | 2016.01.19 07:28 | sell | 5777 | 0.01 | 1.42619 | 0.00000 | 0.00000 | |
11553 | 2016.01.19 08:02 | sell | 5778 | 0.01 | 1.42724 | 0.00000 | 0.00000 | |
11554 | 2016.01.19 08:13 | sell | 5779 | 0.01 | 1.42817 | 0.00000 | 0.00000 | |
11555 | 2016.01.19 14:01 | close | 5776 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -3.55 | 11292.62 |
11556 | 2016.01.19 14:01 | close | 5777 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -2.56 | 11290.06 |
11557 | 2016.01.19 14:01 | close | 5778 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -1.51 | 11288.55 |
11558 | 2016.01.19 14:01 | close | 5779 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -0.58 | 11287.97 |
11559 | 2016.01.19 20:13 | sell | 5780 | 0.01 | 1.41919 | 0.00000 | 0.00000 | |
11560 | 2016.01.19 21:51 | close | 5780 | 0.01 | 1.41813 | 0.00000 | 0.00000 | 1.00 | 11288.97 |
11561 | 2016.01.19 22:02 | buy | 5781 | 0.01 | 1.41753 | 0.00000 | 0.00000 | |
11562 | 2016.01.19 23:37 | buy | 5782 | 0.01 | 1.41638 | 0.00000 | 0.00000 | |
11563 | 2016.01.20 01:22 | close | 5781 | 0.01 | 1.41734 | 0.00000 | 0.00000 | -0.26 | 11288.72 |
11564 | 2016.01.20 01:22 | close | 5782 | 0.01 | 1.41734 | 0.00000 | 0.00000 | 0.89 | 11289.61 |
11565 | 2016.01.20 07:42 | sell | 5783 | 0.01 | 1.41575 | 0.00000 | 0.00000 | |
11566 | 2016.01.20 08:00 | close | 5783 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.78 | 11290.39 |
11567 | 2016.01.20 08:24 | sell | 5784 | 0.01 | 1.41609 | 0.00000 | 0.00000 | |
11568 | 2016.01.20 08:39 | close | 5784 | 0.01 | 1.41517 | 0.00000 | 0.00000 | 0.86 | 11291.25 |
11569 | 2016.01.20 09:36 | sell | 5785 | 0.01 | 1.41596 | 0.00000 | 0.00000 | |
11570 | 2016.01.20 10:12 | sell | 5786 | 0.01 | 1.41712 | 0.00000 | 0.00000 | |
11571 | 2016.01.20 10:26 | close | 5785 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 0.17 | 11291.42 |
11572 | 2016.01.20 10:26 | close | 5786 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 1.33 | 11292.75 |
11573 | 2016.01.20 11:59 | sell | 5787 | 0.01 | 1.41764 | 0.00000 | 0.00000 | |
11574 | 2016.01.20 12:01 | sell | 5788 | 0.01 | 1.41865 | 0.00000 | 0.00000 | |
11575 | 2016.01.20 12:17 | close | 5787 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 0.29 | 11293.04 |
11576 | 2016.01.20 12:17 | close | 5788 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 1.30 | 11294.34 |
11577 | 2016.01.20 15:49 | sell | 5789 | 0.01 | 1.41842 | 0.00000 | 0.00000 | |
11578 | 2016.01.20 15:54 | sell | 5790 | 0.01 | 1.41938 | 0.00000 | 0.00000 | |
11579 | 2016.01.20 15:59 | close | 5789 | 0.01 | 1.41810 | 0.00000 | 0.00000 | 0.26 | 11294.60 |
11580 | 2016.01.20 15:59 | close | 5790 | 0.01 | 1.41810 | 0.00000 | 0.00000 | 1.22 | 11295.82 |
11581 | 2016.01.20 16:07 | sell | 5791 | 0.01 | 1.41841 | 0.00000 | 0.00000 | |
11582 | 2016.01.20 16:45 | sell | 5792 | 0.01 | 1.41962 | 0.00000 | 0.00000 | |
11583 | 2016.01.20 16:47 | sell | 5793 | 0.01 | 1.42068 | 0.00000 | 0.00000 | |
11584 | 2016.01.20 17:23 | sell | 5794 | 0.01 | 1.42170 | 0.00000 | 0.00000 | |
11585 | 2016.01.20 17:58 | close | 5791 | 0.01 | 1.41878 | 0.00000 | 0.00000 | -0.43 | 11295.39 |
11586 | 2016.01.20 17:58 | close | 5792 | 0.01 | 1.41878 | 0.00000 | 0.00000 | 0.78 | 11296.17 |
11587 | 2016.01.20 17:58 | close | 5793 | 0.01 | 1.41878 | 0.00000 | 0.00000 | 1.84 | 11298.01 |
11588 | 2016.01.20 17:58 | close | 5794 | 0.01 | 1.41878 | 0.00000 | 0.00000 | 2.86 | 11300.87 |
11589 | 2016.01.20 22:21 | sell | 5795 | 0.01 | 1.41665 | 0.00000 | 0.00000 | |
11590 | 2016.01.20 23:16 | sell | 5796 | 0.01 | 1.41762 | 0.00000 | 0.00000 | |
11591 | 2016.01.20 23:24 | sell | 5797 | 0.01 | 1.41870 | 0.00000 | 0.00000 | |
11592 | 2016.01.21 01:32 | sell | 5798 | 0.01 | 1.41962 | 0.00000 | 0.00000 | |
11593 | 2016.01.21 03:30 | close | 5795 | 0.01 | 1.41855 | 0.00000 | 0.00000 | -2.04 | 11298.83 |
11594 | 2016.01.21 03:30 | close | 5796 | 0.01 | 1.41855 | 0.00000 | 0.00000 | -1.07 | 11297.76 |
11595 | 2016.01.21 03:30 | close | 5797 | 0.01 | 1.41855 | 0.00000 | 0.00000 | 0.01 | 11297.77 |
11596 | 2016.01.21 03:30 | close | 5798 | 0.01 | 1.41855 | 0.00000 | 0.00000 | 1.01 | 11298.78 |
11597 | 2016.01.21 08:02 | sell | 5799 | 0.01 | 1.41889 | 0.00000 | 0.00000 | |
11598 | 2016.01.21 09:01 | close | 5799 | 0.01 | 1.41806 | 0.00000 | 0.00000 | 0.77 | 11299.55 |
11599 | 2016.01.21 11:26 | sell | 5800 | 0.01 | 1.41802 | 0.00000 | 0.00000 | |
11600 | 2016.01.21 12:14 | close | 5800 | 0.01 | 1.41709 | 0.00000 | 0.00000 | 0.87 | 11300.42 |
11601 | 2016.01.21 17:20 | sell | 5801 | 0.01 | 1.41240 | 0.00000 | 0.00000 | |
11602 | 2016.01.21 17:35 | sell | 5802 | 0.01 | 1.41359 | 0.00000 | 0.00000 | |
11603 | 2016.01.21 17:46 | sell | 5803 | 0.01 | 1.41465 | 0.00000 | 0.00000 | |
11604 | 2016.01.21 17:48 | sell | 5804 | 0.01 | 1.41590 | 0.00000 | 0.00000 | |
11605 | 2016.01.21 19:16 | close | 5801 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -10.35 | 11290.07 |
11606 | 2016.01.21 19:16 | close | 5802 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -9.16 | 11280.91 |
11607 | 2016.01.21 19:16 | close | 5803 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -8.10 | 11272.81 |
11608 | 2016.01.21 19:16 | close | 5804 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -6.85 | 11265.96 |
11609 | 2016.01.21 22:23 | sell | 5805 | 0.01 | 1.42240 | 0.00000 | 0.00000 | |
11610 | 2016.01.21 22:46 | sell | 5806 | 0.01 | 1.42400 | 0.00000 | 0.00000 | |
11611 | 2016.01.21 23:34 | close | 5805 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 0.00 | 11265.96 |
11612 | 2016.01.21 23:34 | close | 5806 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 1.60 | 11267.56 |
11613 | 2016.01.22 18:28 | buy | 5807 | 0.01 | 1.43157 | 0.00000 | 0.00000 | |
11614 | 2016.01.22 18:43 | buy | 5808 | 0.01 | 1.43042 | 0.00000 | 0.00000 | |
11615 | 2016.01.22 19:12 | buy | 5809 | 0.01 | 1.42926 | 0.00000 | 0.00000 | |
11616 | 2016.01.22 19:31 | buy | 5810 | 0.01 | 1.42832 | 0.00000 | 0.00000 | |
11617 | 2016.01.22 20:58 | close | 5807 | 0.01 | 1.43069 | 0.00000 | 0.00000 | -0.94 | 11266.62 |
11618 | 2016.01.22 20:58 | close | 5808 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 0.21 | 11266.83 |
11619 | 2016.01.22 20:58 | close | 5809 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 1.37 | 11268.20 |
11620 | 2016.01.22 20:58 | close | 5810 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 2.31 | 11270.51 |
11621 | 2016.01.22 22:03 | buy | 5811 | 0.01 | 1.42788 | 0.00000 | 0.00000 | |
11622 | 2016.01.22 23:21 | buy | 5812 | 0.01 | 1.42648 | 0.00000 | 0.00000 | |
11623 | 2016.01.25 00:07 | close | 5811 | 0.01 | 1.42681 | 0.00000 | 0.00000 | -1.14 | 11269.37 |
11624 | 2016.01.25 00:07 | close | 5812 | 0.01 | 1.42681 | 0.00000 | 0.00000 | 0.26 | 11269.63 |
11625 | 2016.01.25 01:42 | buy | 5813 | 0.01 | 1.42581 | 0.00000 | 0.00000 | |
11626 | 2016.01.25 02:28 | close | 5813 | 0.01 | 1.42667 | 0.00000 | 0.00000 | 0.80 | 11270.43 |
11627 | 2016.01.25 22:41 | buy | 5814 | 0.01 | 1.42472 | 0.00000 | 0.00000 | |
11628 | 2016.01.25 23:06 | close | 5814 | 0.01 | 1.42552 | 0.00000 | 0.00000 | 0.74 | 11271.17 |
11629 | 2016.01.26 00:09 | buy | 5815 | 0.01 | 1.42418 | 0.00000 | 0.00000 | |
11630 | 2016.01.26 01:12 | close | 5815 | 0.01 | 1.42498 | 0.00000 | 0.00000 | 0.74 | 11271.91 |
11631 | 2016.01.26 23:03 | buy | 5816 | 0.01 | 1.43538 | 0.00000 | 0.00000 | |
11632 | 2016.01.27 02:54 | buy | 5817 | 0.01 | 1.43426 | 0.00000 | 0.00000 | |
11633 | 2016.01.27 03:10 | buy | 5818 | 0.01 | 1.43328 | 0.00000 | 0.00000 | |
11634 | 2016.01.27 04:56 | close | 5816 | 0.01 | 1.43488 | 0.00000 | 0.00000 | -0.57 | 11271.35 |
11635 | 2016.01.27 04:56 | close | 5817 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.56 | 11271.91 |
11636 | 2016.01.27 04:56 | close | 5818 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 1.54 | 11273.45 |
11637 | 2016.01.27 23:27 | buy | 5819 | 0.01 | 1.42363 | 0.00000 | 0.00000 | |
11638 | 2016.01.28 00:30 | close | 5819 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.87 | 11274.31 |
11639 | 2016.01.28 18:48 | buy | 5820 | 0.01 | 1.43576 | 0.00000 | 0.00000 | |
11640 | 2016.01.28 19:21 | close | 5820 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 0.76 | 11275.07 |
11641 | 2016.01.28 22:02 | buy | 5821 | 0.01 | 1.43621 | 0.00000 | 0.00000 | |
11642 | 2016.01.28 23:10 | buy | 5822 | 0.01 | 1.43522 | 0.00000 | 0.00000 | |
11643 | 2016.01.29 00:56 | close | 5821 | 0.01 | 1.43576 | 0.00000 | 0.00000 | -0.52 | 11274.55 |
11644 | 2016.01.29 00:56 | close | 5822 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 0.47 | 11275.03 |
11645 | 2016.01.29 19:38 | sell | 5823 | 0.01 | 1.42012 | 0.00000 | 0.00000 | |
11646 | 2016.01.29 19:57 | sell | 5824 | 0.01 | 1.42154 | 0.00000 | 0.00000 | |
11647 | 2016.01.29 20:13 | sell | 5825 | 0.01 | 1.42250 | 0.00000 | 0.00000 | |
11648 | 2016.01.29 21:25 | sell | 5826 | 0.01 | 1.42343 | 0.00000 | 0.00000 | |
11649 | 2016.02.01 00:43 | buy | 5827 | 0.01 | 1.42398 | 0.00000 | 0.00000 | |
11650 | 2016.02.01 00:45 | close | 5823 | 0.01 | 1.42327 | 0.00000 | 0.00000 | -3.24 | 11271.79 |
11651 | 2016.02.01 00:45 | close | 5824 | 0.01 | 1.42327 | 0.00000 | 0.00000 | -1.82 | 11269.97 |
11652 | 2016.02.01 00:45 | close | 5825 | 0.01 | 1.42327 | 0.00000 | 0.00000 | -0.86 | 11269.12 |
11653 | 2016.02.01 00:45 | close | 5826 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.07 | 11269.19 |
11654 | 2016.02.01 02:04 | close | 5827 | 0.01 | 1.42498 | 0.00000 | 0.00000 | 0.94 | 11270.13 |
11655 | 2016.02.02 00:11 | buy | 5828 | 0.01 | 1.44282 | 0.00000 | 0.00000 | |
11656 | 2016.02.02 00:59 | buy | 5829 | 0.01 | 1.44185 | 0.00000 | 0.00000 | |
11657 | 2016.02.02 02:44 | close | 5828 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -0.37 | 11269.76 |
11658 | 2016.02.02 02:44 | close | 5829 | 0.01 | 1.44251 | 0.00000 | 0.00000 | 0.60 | 11270.36 |
11659 | 2016.02.02 05:48 | buy | 5830 | 0.01 | 1.44200 | 0.00000 | 0.00000 | |
11660 | 2016.02.02 06:26 | buy | 5831 | 0.01 | 1.44099 | 0.00000 | 0.00000 | |
11661 | 2016.02.02 07:21 | buy | 5832 | 0.01 | 1.44006 | 0.00000 | 0.00000 | |
11662 | 2016.02.02 07:30 | buy | 5833 | 0.01 | 1.43886 | 0.00000 | 0.00000 | |
11663 | 2016.02.02 12:34 | close | 5830 | 0.01 | 1.44059 | 0.00000 | 0.00000 | -1.47 | 11268.89 |
11664 | 2016.02.02 12:34 | close | 5831 | 0.01 | 1.44059 | 0.00000 | 0.00000 | -0.46 | 11268.43 |
11665 | 2016.02.02 12:34 | close | 5832 | 0.01 | 1.44059 | 0.00000 | 0.00000 | 0.47 | 11268.90 |
11666 | 2016.02.02 12:34 | close | 5833 | 0.01 | 1.44059 | 0.00000 | 0.00000 | 1.67 | 11270.57 |
11667 | 2016.02.04 03:52 | buy | 5834 | 0.01 | 1.45820 | 0.00000 | 0.00000 | |
11668 | 2016.02.04 05:37 | close | 5834 | 0.01 | 1.45829 | 0.00000 | 0.00000 | 0.03 | 11270.60 |
11669 | 2016.02.04 06:17 | buy | 5835 | 0.01 | 1.45775 | 0.00000 | 0.00000 | |
11670 | 2016.02.04 08:30 | buy | 5836 | 0.01 | 1.45681 | 0.00000 | 0.00000 | |
11671 | 2016.02.04 09:05 | close | 5835 | 0.01 | 1.45818 | 0.00000 | 0.00000 | 0.37 | 11270.97 |
11672 | 2016.02.04 09:05 | close | 5836 | 0.01 | 1.45818 | 0.00000 | 0.00000 | 1.31 | 11272.28 |
11673 | 2016.02.04 13:25 | buy | 5837 | 0.01 | 1.46377 | 0.00000 | 0.00000 | |
11674 | 2016.02.04 13:33 | buy | 5838 | 0.01 | 1.46285 | 0.00000 | 0.00000 | |
11675 | 2016.02.04 13:34 | buy | 5839 | 0.01 | 1.46187 | 0.00000 | 0.00000 | |
11676 | 2016.02.04 13:38 | buy | 5840 | 0.01 | 1.46017 | 0.00000 | 0.00000 | |
11677 | 2016.02.04 14:30 | close | 5837 | 0.01 | 1.45386 | 0.00000 | 0.00000 | -9.97 | 11262.31 |
11678 | 2016.02.04 14:30 | close | 5838 | 0.01 | 1.45386 | 0.00000 | 0.00000 | -9.05 | 11253.26 |
11679 | 2016.02.04 14:30 | close | 5839 | 0.01 | 1.45386 | 0.00000 | 0.00000 | -8.07 | 11245.19 |
11680 | 2016.02.04 14:30 | close | 5840 | 0.01 | 1.45386 | 0.00000 | 0.00000 | -6.37 | 11238.82 |
11681 | 2016.02.04 16:17 | buy | 5841 | 0.01 | 1.45870 | 0.00000 | 0.00000 | |
11682 | 2016.02.04 16:24 | close | 5841 | 0.01 | 1.45957 | 0.00000 | 0.00000 | 0.81 | 11239.63 |
11683 | 2016.02.04 16:28 | buy | 5842 | 0.01 | 1.45899 | 0.00000 | 0.00000 | |
11684 | 2016.02.04 16:37 | close | 5842 | 0.01 | 1.46032 | 0.00000 | 0.00000 | 1.27 | 11240.90 |
11685 | 2016.02.04 17:53 | buy | 5843 | 0.01 | 1.45805 | 0.00000 | 0.00000 | |
11686 | 2016.02.04 17:57 | buy | 5844 | 0.01 | 1.45704 | 0.00000 | 0.00000 | |
11687 | 2016.02.04 18:01 | close | 5843 | 0.01 | 1.45837 | 0.00000 | 0.00000 | 0.26 | 11241.16 |
11688 | 2016.02.04 18:01 | close | 5844 | 0.01 | 1.45837 | 0.00000 | 0.00000 | 1.27 | 11242.43 |
11689 | 2016.02.04 22:05 | buy | 5845 | 0.01 | 1.45948 | 0.00000 | 0.00000 | |
11690 | 2016.02.04 22:16 | buy | 5846 | 0.01 | 1.45852 | 0.00000 | 0.00000 | |
11691 | 2016.02.04 22:36 | buy | 5847 | 0.01 | 1.45759 | 0.00000 | 0.00000 | |
11692 | 2016.02.05 00:23 | close | 5845 | 0.01 | 1.45822 | 0.00000 | 0.00000 | -1.33 | 11241.10 |
11693 | 2016.02.05 00:23 | close | 5846 | 0.01 | 1.45822 | 0.00000 | 0.00000 | -0.37 | 11240.73 |
11694 | 2016.02.05 00:23 | close | 5847 | 0.01 | 1.45822 | 0.00000 | 0.00000 | 0.56 | 11241.30 |
11695 | 2016.02.05 00:24 | buy | 5848 | 0.01 | 1.45758 | 0.00000 | 0.00000 | |
11696 | 2016.02.05 00:36 | close | 5848 | 0.01 | 1.45839 | 0.00000 | 0.00000 | 0.75 | 11242.05 |
11697 | 2016.02.05 04:32 | buy | 5849 | 0.01 | 1.45686 | 0.00000 | 0.00000 | |
11698 | 2016.02.05 06:17 | close | 5849 | 0.01 | 1.45665 | 0.00000 | 0.00000 | -0.27 | 11241.78 |
11699 | 2016.02.05 06:27 | buy | 5850 | 0.01 | 1.45626 | 0.00000 | 0.00000 | |
11700 | 2016.02.05 07:54 | buy | 5851 | 0.01 | 1.45522 | 0.00000 | 0.00000 | |
11701 | 2016.02.05 09:04 | close | 5850 | 0.01 | 1.45659 | 0.00000 | 0.00000 | 0.27 | 11242.05 |
11702 | 2016.02.05 09:04 | close | 5851 | 0.01 | 1.45659 | 0.00000 | 0.00000 | 1.31 | 11243.36 |
11703 | 2016.02.05 09:29 | buy | 5852 | 0.01 | 1.45492 | 0.00000 | 0.00000 | |
11704 | 2016.02.05 09:35 | buy | 5853 | 0.01 | 1.45330 | 0.00000 | 0.00000 | |
11705 | 2016.02.05 09:36 | buy | 5854 | 0.01 | 1.45176 | 0.00000 | 0.00000 | |
11706 | 2016.02.05 10:16 | close | 5852 | 0.01 | 1.45438 | 0.00000 | 0.00000 | -0.60 | 11242.76 |
11707 | 2016.02.05 10:16 | close | 5853 | 0.01 | 1.45438 | 0.00000 | 0.00000 | 1.02 | 11243.78 |
11708 | 2016.02.05 10:16 | close | 5854 | 0.01 | 1.45438 | 0.00000 | 0.00000 | 2.56 | 11246.34 |
11709 | 2016.02.08 01:11 | sell | 5855 | 0.01 | 1.45079 | 0.00000 | 0.00000 | |
11710 | 2016.02.08 02:58 | close | 5855 | 0.01 | 1.45106 | 0.00000 | 0.00000 | -0.33 | 11246.01 |
11711 | 2016.02.09 01:05 | buy | 5856 | 0.01 | 1.44255 | 0.00000 | 0.00000 | |
11712 | 2016.02.09 01:18 | close | 5856 | 0.01 | 1.44348 | 0.00000 | 0.00000 | 0.87 | 11246.88 |
11713 | 2016.02.09 23:08 | sell | 5857 | 0.01 | 1.44670 | 0.00000 | 0.00000 | |
11714 | 2016.02.10 00:54 | close | 5857 | 0.01 | 1.44696 | 0.00000 | 0.00000 | -0.35 | 11246.53 |
11715 | 2016.02.10 23:39 | buy | 5858 | 0.01 | 1.45193 | 0.00000 | 0.00000 | |
11716 | 2016.02.11 00:13 | close | 5858 | 0.01 | 1.45350 | 0.00000 | 0.00000 | 1.49 | 11248.02 |
11717 | 2016.02.11 00:50 | sell | 5859 | 0.01 | 1.45398 | 0.00000 | 0.00000 | |
11718 | 2016.02.11 01:03 | close | 5859 | 0.01 | 1.45301 | 0.00000 | 0.00000 | 0.91 | 11248.93 |
11719 | 2016.02.11 15:59 | sell | 5860 | 0.01 | 1.44247 | 0.00000 | 0.00000 | |
11720 | 2016.02.11 16:14 | sell | 5861 | 0.01 | 1.44369 | 0.00000 | 0.00000 | |
11721 | 2016.02.11 16:24 | sell | 5862 | 0.01 | 1.44466 | 0.00000 | 0.00000 | |
11722 | 2016.02.11 16:53 | close | 5860 | 0.01 | 1.44267 | 0.00000 | 0.00000 | -0.26 | 11248.67 |
11723 | 2016.02.11 16:53 | close | 5861 | 0.01 | 1.44267 | 0.00000 | 0.00000 | 0.96 | 11249.63 |
11724 | 2016.02.11 16:53 | close | 5862 | 0.01 | 1.44267 | 0.00000 | 0.00000 | 1.93 | 11251.56 |
11725 | 2016.02.11 22:51 | sell | 5863 | 0.01 | 1.44823 | 0.00000 | 0.00000 | |
11726 | 2016.02.11 22:56 | close | 5863 | 0.01 | 1.44734 | 0.00000 | 0.00000 | 0.83 | 11252.39 |
11727 | 2016.02.15 01:09 | sell | 5864 | 0.01 | 1.45109 | 0.00000 | 0.00000 | |
11728 | 2016.02.15 02:54 | close | 5864 | 0.01 | 1.45149 | 0.00000 | 0.00000 | -0.46 | 11251.93 |
11729 | 2016.02.16 01:12 | sell | 5865 | 0.01 | 1.44410 | 0.00000 | 0.00000 | |
11730 | 2016.02.16 01:59 | sell | 5866 | 0.01 | 1.44511 | 0.00000 | 0.00000 | |
11731 | 2016.02.16 02:30 | close | 5865 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 0.35 | 11252.28 |
11732 | 2016.02.16 02:30 | close | 5866 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.36 | 11253.64 |
11733 | 2016.02.17 08:02 | sell | 5867 | 0.01 | 1.43026 | 0.00000 | 0.00000 | |
11734 | 2016.02.17 08:27 | close | 5867 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 1.00 | 11254.64 |
11735 | 2016.02.17 11:03 | sell | 5868 | 0.01 | 1.42797 | 0.00000 | 0.00000 | |
11736 | 2016.02.17 11:19 | sell | 5869 | 0.01 | 1.42889 | 0.00000 | 0.00000 | |
11737 | 2016.02.17 11:31 | close | 5868 | 0.01 | 1.42616 | 0.00000 | 0.00000 | 1.75 | 11256.39 |
11738 | 2016.02.17 11:31 | close | 5869 | 0.01 | 1.42616 | 0.00000 | 0.00000 | 2.67 | 11259.06 |
11739 | 2016.02.17 11:58 | sell | 5870 | 0.01 | 1.43032 | 0.00000 | 0.00000 | |
11740 | 2016.02.17 11:59 | sell | 5871 | 0.01 | 1.43148 | 0.00000 | 0.00000 | |
11741 | 2016.02.17 12:04 | sell | 5872 | 0.01 | 1.43276 | 0.00000 | 0.00000 | |
11742 | 2016.02.17 12:19 | sell | 5873 | 0.01 | 1.43371 | 0.00000 | 0.00000 | |
11743 | 2016.02.17 13:02 | close | 5870 | 0.01 | 1.43063 | 0.00000 | 0.00000 | -0.37 | 11258.69 |
11744 | 2016.02.17 13:02 | close | 5871 | 0.01 | 1.43063 | 0.00000 | 0.00000 | 0.79 | 11259.48 |
11745 | 2016.02.17 13:02 | close | 5872 | 0.01 | 1.43063 | 0.00000 | 0.00000 | 2.07 | 11261.55 |
11746 | 2016.02.17 13:02 | close | 5873 | 0.01 | 1.43063 | 0.00000 | 0.00000 | 3.02 | 11264.57 |
11747 | 2016.02.17 15:02 | sell | 5874 | 0.01 | 1.43216 | 0.00000 | 0.00000 | |
11748 | 2016.02.17 15:12 | close | 5874 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 0.75 | 11265.32 |
11749 | 2016.02.17 17:57 | sell | 5875 | 0.01 | 1.43118 | 0.00000 | 0.00000 | |
11750 | 2016.02.17 18:01 | sell | 5876 | 0.01 | 1.43218 | 0.00000 | 0.00000 | |
11751 | 2016.02.17 18:14 | sell | 5877 | 0.01 | 1.43326 | 0.00000 | 0.00000 | |
11752 | 2016.02.17 18:56 | close | 5875 | 0.01 | 1.43115 | 0.00000 | 0.00000 | -0.03 | 11265.29 |
11753 | 2016.02.17 18:56 | close | 5876 | 0.01 | 1.43115 | 0.00000 | 0.00000 | 0.97 | 11266.26 |
11754 | 2016.02.17 18:56 | close | 5877 | 0.01 | 1.43115 | 0.00000 | 0.00000 | 2.05 | 11268.31 |
11755 | 2016.02.17 23:59 | sell | 5878 | 0.01 | 1.42942 | 0.00000 | 0.00000 | |
11756 | 2016.02.18 01:03 | close | 5878 | 0.01 | 1.42849 | 0.00000 | 0.00000 | 0.79 | 11269.10 |
11757 | 2016.02.18 01:19 | buy | 5879 | 0.01 | 1.42831 | 0.00000 | 0.00000 | |
11758 | 2016.02.18 02:21 | close | 5879 | 0.01 | 1.42924 | 0.00000 | 0.00000 | 0.87 | 11269.97 |
11759 | 2016.02.18 03:10 | sell | 5880 | 0.01 | 1.42906 | 0.00000 | 0.00000 | |
11760 | 2016.02.18 04:37 | sell | 5881 | 0.01 | 1.43006 | 0.00000 | 0.00000 | |
11761 | 2016.02.18 06:16 | sell | 5882 | 0.01 | 1.43113 | 0.00000 | 0.00000 | |
11762 | 2016.02.18 07:56 | close | 5880 | 0.01 | 1.42981 | 0.00000 | 0.00000 | -0.81 | 11269.16 |
11763 | 2016.02.18 07:56 | close | 5881 | 0.01 | 1.42981 | 0.00000 | 0.00000 | 0.19 | 11269.35 |
11764 | 2016.02.18 07:56 | close | 5882 | 0.01 | 1.42981 | 0.00000 | 0.00000 | 1.26 | 11270.61 |
11765 | 2016.02.18 09:50 | sell | 5883 | 0.01 | 1.42989 | 0.00000 | 0.00000 | |
11766 | 2016.02.18 09:55 | close | 5883 | 0.01 | 1.42889 | 0.00000 | 0.00000 | 0.94 | 11271.55 |
11767 | 2016.02.18 11:11 | sell | 5884 | 0.01 | 1.43016 | 0.00000 | 0.00000 | |
11768 | 2016.02.18 11:19 | sell | 5885 | 0.01 | 1.43155 | 0.00000 | 0.00000 | |
11769 | 2016.02.18 12:00 | close | 5884 | 0.01 | 1.42974 | 0.00000 | 0.00000 | 0.36 | 11271.91 |
11770 | 2016.02.18 12:00 | close | 5885 | 0.01 | 1.42974 | 0.00000 | 0.00000 | 1.75 | 11273.66 |
11771 | 2016.02.18 23:54 | sell | 5886 | 0.01 | 1.43386 | 0.00000 | 0.00000 | |
11772 | 2016.02.19 01:40 | close | 5886 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.39 | 11274.05 |
11773 | 2016.02.19 23:01 | sell | 5887 | 0.01 | 1.43688 | 0.00000 | 0.00000 | |
11774 | 2016.02.19 23:06 | close | 5887 | 0.01 | 1.43607 | 0.00000 | 0.00000 | 0.75 | 11274.80 |
11775 | 2016.02.19 23:12 | sell | 5888 | 0.01 | 1.43699 | 0.00000 | 0.00000 | |
11776 | 2016.02.19 23:19 | sell | 5889 | 0.01 | 1.43797 | 0.00000 | 0.00000 | |
11777 | 2016.02.19 23:22 | close | 5888 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 0.63 | 11275.43 |
11778 | 2016.02.19 23:22 | close | 5889 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 1.61 | 11277.04 |
11779 | 2016.02.19 23:26 | sell | 5890 | 0.01 | 1.43793 | 0.00000 | 0.00000 | |
11780 | 2016.02.19 23:29 | close | 5890 | 0.01 | 1.43697 | 0.00000 | 0.00000 | 0.90 | 11277.94 |
11781 | 2016.02.19 23:49 | sell | 5891 | 0.01 | 1.43894 | 0.00000 | 0.00000 | |
11782 | 2016.02.22 00:00 | close | 5891 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 11.72 | 11289.66 |
11783 | 2016.02.22 01:48 | buy | 5892 | 0.01 | 1.42679 | 0.00000 | 0.00000 | |
11784 | 2016.02.22 02:02 | close | 5892 | 0.01 | 1.42769 | 0.00000 | 0.00000 | 0.84 | 11290.50 |
11785 | 2016.02.22 16:36 | sell | 5893 | 0.01 | 1.40996 | 0.00000 | 0.00000 | |
11786 | 2016.02.22 16:43 | sell | 5894 | 0.01 | 1.41125 | 0.00000 | 0.00000 | |
11787 | 2016.02.22 16:47 | sell | 5895 | 0.01 | 1.41233 | 0.00000 | 0.00000 | |
11788 | 2016.02.22 17:27 | sell | 5896 | 0.01 | 1.41335 | 0.00000 | 0.00000 | |
11789 | 2016.02.23 02:34 | close | 5893 | 0.01 | 1.41428 | 0.00000 | 0.00000 | -4.41 | 11286.10 |
11790 | 2016.02.23 02:34 | close | 5894 | 0.01 | 1.41428 | 0.00000 | 0.00000 | -3.12 | 11282.98 |
11791 | 2016.02.23 02:34 | close | 5895 | 0.01 | 1.41428 | 0.00000 | 0.00000 | -2.04 | 11280.94 |
11792 | 2016.02.23 02:34 | close | 5896 | 0.01 | 1.41428 | 0.00000 | 0.00000 | -1.02 | 11279.93 |
11793 | 2016.02.23 06:59 | sell | 5897 | 0.01 | 1.41225 | 0.00000 | 0.00000 | |
11794 | 2016.02.23 08:08 | close | 5897 | 0.01 | 1.41128 | 0.00000 | 0.00000 | 0.91 | 11280.84 |
11795 | 2016.02.23 10:45 | sell | 5898 | 0.01 | 1.41422 | 0.00000 | 0.00000 | |
11796 | 2016.02.23 10:51 | close | 5898 | 0.01 | 1.41335 | 0.00000 | 0.00000 | 0.81 | 11281.65 |
11797 | 2016.02.23 17:48 | sell | 5899 | 0.01 | 1.41027 | 0.00000 | 0.00000 | |
11798 | 2016.02.23 17:52 | sell | 5900 | 0.01 | 1.41125 | 0.00000 | 0.00000 | |
11799 | 2016.02.23 18:15 | close | 5899 | 0.01 | 1.40975 | 0.00000 | 0.00000 | 0.46 | 11282.11 |
11800 | 2016.02.23 18:15 | close | 5900 | 0.01 | 1.40975 | 0.00000 | 0.00000 | 1.44 | 11283.55 |
11801 | 2016.02.23 23:52 | sell | 5901 | 0.01 | 1.40216 | 0.00000 | 0.00000 | |
11802 | 2016.02.24 01:38 | close | 5901 | 0.01 | 1.40249 | 0.00000 | 0.00000 | -0.42 | 11283.13 |
11803 | 2016.02.24 08:37 | sell | 5902 | 0.01 | 1.39823 | 0.00000 | 0.00000 | |
11804 | 2016.02.24 09:03 | sell | 5903 | 0.01 | 1.39924 | 0.00000 | 0.00000 | |
11805 | 2016.02.24 09:10 | sell | 5904 | 0.01 | 1.40034 | 0.00000 | 0.00000 | |
11806 | 2016.02.24 09:26 | sell | 5905 | 0.01 | 1.40137 | 0.00000 | 0.00000 | |
11807 | 2016.02.24 09:53 | close | 5902 | 0.01 | 1.39889 | 0.00000 | 0.00000 | -0.72 | 11282.41 |
11808 | 2016.02.24 09:53 | close | 5903 | 0.01 | 1.39889 | 0.00000 | 0.00000 | 0.29 | 11282.70 |
11809 | 2016.02.24 09:53 | close | 5904 | 0.01 | 1.39889 | 0.00000 | 0.00000 | 1.39 | 11284.09 |
11810 | 2016.02.24 09:53 | close | 5905 | 0.01 | 1.39889 | 0.00000 | 0.00000 | 2.42 | 11286.51 |
11811 | 2016.02.24 14:54 | sell | 5906 | 0.01 | 1.38943 | 0.00000 | 0.00000 | |
11812 | 2016.02.24 15:03 | sell | 5907 | 0.01 | 1.39077 | 0.00000 | 0.00000 | |
11813 | 2016.02.24 15:17 | sell | 5908 | 0.01 | 1.39171 | 0.00000 | 0.00000 | |
11814 | 2016.02.24 15:32 | sell | 5909 | 0.01 | 1.39271 | 0.00000 | 0.00000 | |
11815 | 2016.02.24 20:19 | close | 5906 | 0.01 | 1.39178 | 0.00000 | 0.00000 | -2.41 | 11284.10 |
11816 | 2016.02.24 20:19 | close | 5907 | 0.01 | 1.39178 | 0.00000 | 0.00000 | -1.07 | 11283.03 |
11817 | 2016.02.24 20:19 | close | 5908 | 0.01 | 1.39178 | 0.00000 | 0.00000 | -0.13 | 11282.90 |
11818 | 2016.02.24 20:19 | close | 5909 | 0.01 | 1.39178 | 0.00000 | 0.00000 | 0.87 | 11283.77 |
11819 | 2016.02.24 22:12 | sell | 5910 | 0.01 | 1.39261 | 0.00000 | 0.00000 | |
11820 | 2016.02.24 22:54 | sell | 5911 | 0.01 | 1.39364 | 0.00000 | 0.00000 | |
11821 | 2016.02.24 23:16 | sell | 5912 | 0.01 | 1.39477 | 0.00000 | 0.00000 | |
11822 | 2016.02.24 23:36 | close | 5910 | 0.01 | 1.39278 | 0.00000 | 0.00000 | -0.23 | 11283.54 |
11823 | 2016.02.24 23:36 | close | 5911 | 0.01 | 1.39278 | 0.00000 | 0.00000 | 0.80 | 11284.34 |
11824 | 2016.02.24 23:36 | close | 5912 | 0.01 | 1.39278 | 0.00000 | 0.00000 | 1.93 | 11286.27 |
11825 | 2016.02.25 04:58 | sell | 5913 | 0.01 | 1.39372 | 0.00000 | 0.00000 | |
11826 | 2016.02.25 06:43 | sell | 5914 | 0.01 | 1.39493 | 0.00000 | 0.00000 | |
11827 | 2016.02.25 07:14 | close | 5913 | 0.01 | 1.39353 | 0.00000 | 0.00000 | 0.13 | 11286.40 |
11828 | 2016.02.25 07:14 | close | 5914 | 0.01 | 1.39353 | 0.00000 | 0.00000 | 1.34 | 11287.74 |
11829 | 2016.02.25 10:01 | sell | 5915 | 0.01 | 1.39466 | 0.00000 | 0.00000 | |
11830 | 2016.02.25 10:03 | close | 5915 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 0.96 | 11288.70 |
11831 | 2016.02.25 10:24 | sell | 5916 | 0.01 | 1.39474 | 0.00000 | 0.00000 | |
11832 | 2016.02.25 10:26 | sell | 5917 | 0.01 | 1.39606 | 0.00000 | 0.00000 | |
11833 | 2016.02.25 10:34 | close | 5916 | 0.01 | 1.39449 | 0.00000 | 0.00000 | 0.19 | 11288.89 |
11834 | 2016.02.25 10:34 | close | 5917 | 0.01 | 1.39449 | 0.00000 | 0.00000 | 1.51 | 11290.40 |
11835 | 2016.02.25 13:42 | sell | 5918 | 0.01 | 1.39407 | 0.00000 | 0.00000 | |
11836 | 2016.02.25 13:46 | sell | 5919 | 0.01 | 1.39500 | 0.00000 | 0.00000 | |
11837 | 2016.02.25 14:02 | sell | 5920 | 0.01 | 1.39638 | 0.00000 | 0.00000 | |
11838 | 2016.02.25 14:10 | sell | 5921 | 0.01 | 1.39753 | 0.00000 | 0.00000 | |
11839 | 2016.02.25 15:35 | close | 5918 | 0.01 | 1.39476 | 0.00000 | 0.00000 | -0.75 | 11289.65 |
11840 | 2016.02.25 15:35 | close | 5919 | 0.01 | 1.39476 | 0.00000 | 0.00000 | 0.18 | 11289.83 |
11841 | 2016.02.25 15:35 | close | 5920 | 0.01 | 1.39476 | 0.00000 | 0.00000 | 1.56 | 11291.39 |
11842 | 2016.02.25 15:35 | close | 5921 | 0.01 | 1.39476 | 0.00000 | 0.00000 | 2.71 | 11294.10 |
11843 | 2016.02.25 19:48 | sell | 5922 | 0.01 | 1.39529 | 0.00000 | 0.00000 | |
11844 | 2016.02.25 20:16 | close | 5922 | 0.01 | 1.39424 | 0.00000 | 0.00000 | 0.99 | 11295.09 |
11845 | 2016.02.25 20:44 | sell | 5923 | 0.01 | 1.39577 | 0.00000 | 0.00000 | |
11846 | 2016.02.25 21:17 | sell | 5924 | 0.01 | 1.39667 | 0.00000 | 0.00000 | |
11847 | 2016.02.25 21:42 | sell | 5925 | 0.01 | 1.39771 | 0.00000 | 0.00000 | |
11848 | 2016.02.25 23:27 | close | 5923 | 0.01 | 1.39641 | 0.00000 | 0.00000 | -0.70 | 11294.39 |
11849 | 2016.02.25 23:27 | close | 5924 | 0.01 | 1.39641 | 0.00000 | 0.00000 | 0.20 | 11294.59 |
11850 | 2016.02.25 23:27 | close | 5925 | 0.01 | 1.39641 | 0.00000 | 0.00000 | 1.24 | 11295.83 |
11851 | 2016.02.26 02:02 | sell | 5926 | 0.01 | 1.39681 | 0.00000 | 0.00000 | |
11852 | 2016.02.26 02:21 | sell | 5927 | 0.01 | 1.39773 | 0.00000 | 0.00000 | |
11853 | 2016.02.26 05:15 | sell | 5928 | 0.01 | 1.40037 | 0.00000 | 0.00000 | |
11854 | 2016.02.26 07:52 | close | 5926 | 0.01 | 1.39858 | 0.00000 | 0.00000 | -1.83 | 11294.00 |
11855 | 2016.02.26 07:52 | close | 5927 | 0.01 | 1.39858 | 0.00000 | 0.00000 | -0.91 | 11293.09 |
11856 | 2016.02.26 07:52 | close | 5928 | 0.01 | 1.39858 | 0.00000 | 0.00000 | 1.73 | 11294.82 |
11857 | 2016.02.26 09:33 | sell | 5929 | 0.01 | 1.39916 | 0.00000 | 0.00000 | |
11858 | 2016.02.26 10:10 | sell | 5930 | 0.01 | 1.40086 | 0.00000 | 0.00000 | |
11859 | 2016.02.26 10:24 | close | 5929 | 0.01 | 1.39917 | 0.00000 | 0.00000 | -0.07 | 11294.75 |
11860 | 2016.02.26 10:24 | close | 5930 | 0.01 | 1.39917 | 0.00000 | 0.00000 | 1.63 | 11296.38 |
11861 | 2016.02.26 15:29 | sell | 5931 | 0.01 | 1.39851 | 0.00000 | 0.00000 | |
11862 | 2016.02.26 15:35 | close | 5931 | 0.01 | 1.39714 | 0.00000 | 0.00000 | 1.31 | 11297.69 |
11863 | 2016.02.26 19:59 | sell | 5932 | 0.01 | 1.38776 | 0.00000 | 0.00000 | |
11864 | 2016.02.26 20:10 | close | 5932 | 0.01 | 1.38690 | 0.00000 | 0.00000 | 0.80 | 11298.49 |
11865 | 2016.02.26 23:25 | sell | 5933 | 0.01 | 1.38702 | 0.00000 | 0.00000 | |
11866 | 2016.02.29 00:00 | close | 5933 | 0.01 | 1.38614 | 0.00000 | 0.00000 | 0.79 | 11299.28 |
11867 | 2016.02.29 06:37 | sell | 5934 | 0.01 | 1.38662 | 0.00000 | 0.00000 | |
11868 | 2016.02.29 07:03 | sell | 5935 | 0.01 | 1.38756 | 0.00000 | 0.00000 | |
11869 | 2016.02.29 08:49 | close | 5934 | 0.01 | 1.38730 | 0.00000 | 0.00000 | -0.74 | 11298.54 |
11870 | 2016.02.29 08:49 | close | 5935 | 0.01 | 1.38730 | 0.00000 | 0.00000 | 0.20 | 11298.74 |
11871 | 2016.02.29 09:25 | sell | 5936 | 0.01 | 1.38823 | 0.00000 | 0.00000 | |
11872 | 2016.02.29 09:42 | sell | 5937 | 0.01 | 1.38972 | 0.00000 | 0.00000 | |
11873 | 2016.02.29 09:47 | sell | 5938 | 0.01 | 1.39095 | 0.00000 | 0.00000 | |
11874 | 2016.02.29 10:18 | close | 5936 | 0.01 | 1.38871 | 0.00000 | 0.00000 | -0.54 | 11298.20 |
11875 | 2016.02.29 10:18 | close | 5937 | 0.01 | 1.38871 | 0.00000 | 0.00000 | 0.95 | 11299.15 |
11876 | 2016.02.29 10:18 | close | 5938 | 0.01 | 1.38871 | 0.00000 | 0.00000 | 2.18 | 11301.33 |
11877 | 2016.02.29 15:37 | sell | 5939 | 0.01 | 1.38708 | 0.00000 | 0.00000 | |
11878 | 2016.02.29 15:47 | close | 5939 | 0.01 | 1.38615 | 0.00000 | 0.00000 | 0.87 | 11302.20 |
11879 | 2016.02.29 16:05 | sell | 5940 | 0.01 | 1.38756 | 0.00000 | 0.00000 | |
11880 | 2016.02.29 16:17 | sell | 5941 | 0.01 | 1.38866 | 0.00000 | 0.00000 | |
11881 | 2016.02.29 16:30 | close | 5940 | 0.01 | 1.38718 | 0.00000 | 0.00000 | 0.32 | 11302.52 |
11882 | 2016.02.29 16:30 | close | 5941 | 0.01 | 1.38718 | 0.00000 | 0.00000 | 1.42 | 11303.94 |
11883 | 2016.02.29 16:48 | sell | 5942 | 0.01 | 1.38843 | 0.00000 | 0.00000 | |
11884 | 2016.02.29 16:50 | sell | 5943 | 0.01 | 1.38938 | 0.00000 | 0.00000 | |
11885 | 2016.02.29 16:52 | sell | 5944 | 0.01 | 1.39032 | 0.00000 | 0.00000 | |
11886 | 2016.02.29 17:21 | close | 5942 | 0.01 | 1.38854 | 0.00000 | 0.00000 | -0.17 | 11303.77 |
11887 | 2016.02.29 17:21 | close | 5943 | 0.01 | 1.38854 | 0.00000 | 0.00000 | 0.78 | 11304.55 |
11888 | 2016.02.29 17:21 | close | 5944 | 0.01 | 1.38854 | 0.00000 | 0.00000 | 1.72 | 11306.27 |
11889 | 2016.02.29 17:50 | sell | 5945 | 0.01 | 1.39069 | 0.00000 | 0.00000 | |
11890 | 2016.02.29 17:54 | sell | 5946 | 0.01 | 1.39261 | 0.00000 | 0.00000 | |
11891 | 2016.02.29 17:56 | sell | 5947 | 0.01 | 1.39371 | 0.00000 | 0.00000 | |
11892 | 2016.02.29 19:07 | close | 5945 | 0.01 | 1.39136 | 0.00000 | 0.00000 | -0.73 | 11305.54 |
11893 | 2016.02.29 19:07 | close | 5946 | 0.01 | 1.39136 | 0.00000 | 0.00000 | 1.19 | 11306.73 |
11894 | 2016.02.29 19:07 | close | 5947 | 0.01 | 1.39136 | 0.00000 | 0.00000 | 2.29 | 11309.02 |
11895 | 2016.02.29 21:31 | sell | 5948 | 0.01 | 1.39189 | 0.00000 | 0.00000 | |
11896 | 2016.02.29 21:40 | close | 5948 | 0.01 | 1.39108 | 0.00000 | 0.00000 | 0.75 | 11309.77 |
11897 | 2016.02.29 22:03 | sell | 5949 | 0.01 | 1.39211 | 0.00000 | 0.00000 | |
11898 | 2016.02.29 22:37 | sell | 5950 | 0.01 | 1.39310 | 0.00000 | 0.00000 | |
11899 | 2016.02.29 23:01 | close | 5949 | 0.01 | 1.39172 | 0.00000 | 0.00000 | 0.33 | 11310.10 |
11900 | 2016.02.29 23:01 | close | 5950 | 0.01 | 1.39172 | 0.00000 | 0.00000 | 1.32 | 11311.42 |
11901 | 2016.03.01 01:01 | sell | 5951 | 0.01 | 1.39295 | 0.00000 | 0.00000 | |
11902 | 2016.03.01 02:51 | close | 5951 | 0.01 | 1.39316 | 0.00000 | 0.00000 | -0.27 | 11311.15 |
11903 | 2016.03.01 22:06 | buy | 5952 | 0.01 | 1.39522 | 0.00000 | 0.00000 | |
11904 | 2016.03.01 23:57 | close | 5952 | 0.01 | 1.39501 | 0.00000 | 0.00000 | -0.27 | 11310.88 |
11905 | 2016.03.02 23:19 | sell | 5953 | 0.01 | 1.40816 | 0.00000 | 0.00000 | |
11906 | 2016.03.03 01:05 | close | 5953 | 0.01 | 1.40819 | 0.00000 | 0.00000 | -0.17 | 11310.71 |
11907 | 2016.03.03 19:24 | buy | 5954 | 0.01 | 1.41319 | 0.00000 | 0.00000 | |
11908 | 2016.03.03 19:44 | close | 5954 | 0.01 | 1.41412 | 0.00000 | 0.00000 | 0.87 | 11311.58 |
11909 | 2016.03.03 22:11 | sell | 5955 | 0.01 | 1.41792 | 0.00000 | 0.00000 | |
11910 | 2016.03.03 22:37 | sell | 5956 | 0.01 | 1.41895 | 0.00000 | 0.00000 | |
11911 | 2016.03.03 23:46 | close | 5955 | 0.01 | 1.41764 | 0.00000 | 0.00000 | 0.22 | 11311.80 |
11912 | 2016.03.03 23:46 | close | 5956 | 0.01 | 1.41764 | 0.00000 | 0.00000 | 1.25 | 11313.05 |
11913 | 2016.03.04 00:55 | buy | 5957 | 0.01 | 1.41703 | 0.00000 | 0.00000 | |
11914 | 2016.03.04 02:59 | close | 5957 | 0.01 | 1.41666 | 0.00000 | 0.00000 | -0.43 | 11312.62 |
11915 | 2016.03.04 05:56 | buy | 5958 | 0.01 | 1.41588 | 0.00000 | 0.00000 | |
11916 | 2016.03.04 07:42 | close | 5958 | 0.01 | 1.41590 | 0.00000 | 0.00000 | -0.04 | 11312.58 |
11917 | 2016.03.04 09:56 | buy | 5959 | 0.01 | 1.41477 | 0.00000 | 0.00000 | |
11918 | 2016.03.04 10:01 | close | 5959 | 0.01 | 1.41589 | 0.00000 | 0.00000 | 1.06 | 11313.64 |
11919 | 2016.03.04 10:17 | buy | 5960 | 0.01 | 1.41459 | 0.00000 | 0.00000 | |
11920 | 2016.03.04 10:25 | buy | 5961 | 0.01 | 1.41352 | 0.00000 | 0.00000 | |
11921 | 2016.03.04 11:32 | close | 5960 | 0.01 | 1.41528 | 0.00000 | 0.00000 | 0.63 | 11314.27 |
11922 | 2016.03.04 11:32 | close | 5961 | 0.01 | 1.41528 | 0.00000 | 0.00000 | 1.70 | 11315.97 |
11923 | 2016.03.04 20:31 | buy | 5962 | 0.01 | 1.42078 | 0.00000 | 0.00000 | |
11924 | 2016.03.04 21:00 | close | 5962 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 0.76 | 11316.73 |
11925 | 2016.03.04 23:04 | sell | 5963 | 0.01 | 1.42253 | 0.00000 | 0.00000 | |
11926 | 2016.03.07 00:01 | close | 5963 | 0.01 | 1.42205 | 0.00000 | 0.00000 | 0.39 | 11317.13 |
11927 | 2016.03.07 01:24 | buy | 5964 | 0.01 | 1.42181 | 0.00000 | 0.00000 | |
11928 | 2016.03.07 02:09 | buy | 5965 | 0.01 | 1.42088 | 0.00000 | 0.00000 | |
11929 | 2016.03.07 06:01 | close | 5964 | 0.01 | 1.42113 | 0.00000 | 0.00000 | -0.74 | 11316.39 |
11930 | 2016.03.07 06:01 | close | 5965 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 0.19 | 11316.58 |
11931 | 2016.03.07 08:48 | buy | 5966 | 0.01 | 1.41974 | 0.00000 | 0.00000 | |
11932 | 2016.03.07 09:31 | close | 5966 | 0.01 | 1.42082 | 0.00000 | 0.00000 | 1.02 | 11317.60 |
11933 | 2016.03.07 09:39 | buy | 5967 | 0.01 | 1.41848 | 0.00000 | 0.00000 | |
11934 | 2016.03.07 10:04 | buy | 5968 | 0.01 | 1.41724 | 0.00000 | 0.00000 | |
11935 | 2016.03.07 10:13 | buy | 5969 | 0.01 | 1.41610 | 0.00000 | 0.00000 | |
11936 | 2016.03.07 10:47 | buy | 5970 | 0.01 | 1.41507 | 0.00000 | 0.00000 | |
11937 | 2016.03.07 14:04 | close | 5967 | 0.01 | 1.41641 | 0.00000 | 0.00000 | -2.13 | 11315.47 |
11938 | 2016.03.07 14:04 | close | 5968 | 0.01 | 1.41641 | 0.00000 | 0.00000 | -0.89 | 11314.58 |
11939 | 2016.03.07 14:04 | close | 5969 | 0.01 | 1.41641 | 0.00000 | 0.00000 | 0.25 | 11314.83 |
11940 | 2016.03.07 14:04 | close | 5970 | 0.01 | 1.41641 | 0.00000 | 0.00000 | 1.28 | 11316.11 |
11941 | 2016.03.07 21:27 | buy | 5971 | 0.01 | 1.42603 | 0.00000 | 0.00000 | |
11942 | 2016.03.07 23:07 | close | 5971 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.84 | 11316.95 |
11943 | 2016.03.08 08:32 | buy | 5972 | 0.01 | 1.42418 | 0.00000 | 0.00000 | |
11944 | 2016.03.08 09:03 | close | 5972 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.75 | 11317.70 |
11945 | 2016.03.08 10:27 | buy | 5973 | 0.01 | 1.42322 | 0.00000 | 0.00000 | |
11946 | 2016.03.08 10:30 | close | 5973 | 0.01 | 1.42434 | 0.00000 | 0.00000 | 1.06 | 11318.76 |
11947 | 2016.03.08 10:54 | buy | 5974 | 0.01 | 1.42313 | 0.00000 | 0.00000 | |
11948 | 2016.03.08 11:05 | close | 5974 | 0.01 | 1.42401 | 0.00000 | 0.00000 | 0.82 | 11319.58 |
11949 | 2016.03.09 01:28 | buy | 5975 | 0.01 | 1.42062 | 0.00000 | 0.00000 | |
11950 | 2016.03.09 03:24 | buy | 5976 | 0.01 | 1.41969 | 0.00000 | 0.00000 | |
11951 | 2016.03.09 03:34 | buy | 5977 | 0.01 | 1.41877 | 0.00000 | 0.00000 | |
11952 | 2016.03.09 06:14 | buy | 5978 | 0.01 | 1.41787 | 0.00000 | 0.00000 | |
11953 | 2016.03.09 08:30 | close | 5975 | 0.01 | 1.41907 | 0.00000 | 0.00000 | -1.61 | 11317.97 |
11954 | 2016.03.09 08:30 | close | 5976 | 0.01 | 1.41907 | 0.00000 | 0.00000 | -0.68 | 11317.29 |
11955 | 2016.03.09 08:30 | close | 5977 | 0.01 | 1.41907 | 0.00000 | 0.00000 | 0.24 | 11317.53 |
11956 | 2016.03.09 08:30 | close | 5978 | 0.01 | 1.41907 | 0.00000 | 0.00000 | 1.14 | 11318.67 |
11957 | 2016.03.09 22:01 | buy | 5979 | 0.01 | 1.42141 | 0.00000 | 0.00000 | |
11958 | 2016.03.09 22:04 | close | 5979 | 0.01 | 1.42245 | 0.00000 | 0.00000 | 0.98 | 11319.65 |
11959 | 2016.03.10 00:41 | buy | 5980 | 0.01 | 1.42120 | 0.00000 | 0.00000 | |
11960 | 2016.03.10 02:57 | buy | 5981 | 0.01 | 1.42028 | 0.00000 | 0.00000 | |
11961 | 2016.03.10 04:22 | buy | 5982 | 0.01 | 1.41937 | 0.00000 | 0.00000 | |
11962 | 2016.03.10 06:28 | close | 5980 | 0.01 | 1.41995 | 0.00000 | 0.00000 | -1.31 | 11318.34 |
11963 | 2016.03.10 06:28 | close | 5981 | 0.01 | 1.41995 | 0.00000 | 0.00000 | -0.39 | 11317.95 |
11964 | 2016.03.10 06:28 | close | 5982 | 0.01 | 1.41995 | 0.00000 | 0.00000 | 0.52 | 11318.47 |
11965 | 2016.03.10 19:58 | buy | 5983 | 0.01 | 1.42829 | 0.00000 | 0.00000 | |
11966 | 2016.03.10 20:14 | close | 5983 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 0.74 | 11319.21 |
11967 | 2016.03.11 02:21 | buy | 5984 | 0.01 | 1.42771 | 0.00000 | 0.00000 | |
11968 | 2016.03.11 03:25 | close | 5984 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.81 | 11320.02 |
11969 | 2016.03.11 14:57 | buy | 5985 | 0.01 | 1.42869 | 0.00000 | 0.00000 | |
11970 | 2016.03.11 15:01 | close | 5985 | 0.01 | 1.42951 | 0.00000 | 0.00000 | 0.76 | 11320.78 |
11971 | 2016.03.11 22:54 | buy | 5986 | 0.01 | 1.43776 | 0.00000 | 0.00000 | |
11972 | 2016.03.11 23:55 | close | 5986 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 0.83 | 11321.61 |
11973 | 2016.03.14 08:52 | buy | 5987 | 0.01 | 1.43671 | 0.00000 | 0.00000 | |
11974 | 2016.03.14 09:31 | close | 5987 | 0.01 | 1.43751 | 0.00000 | 0.00000 | 0.74 | 11322.35 |
11975 | 2016.03.14 10:17 | buy | 5988 | 0.01 | 1.43568 | 0.00000 | 0.00000 | |
11976 | 2016.03.14 10:51 | buy | 5989 | 0.01 | 1.43469 | 0.00000 | 0.00000 | |
11977 | 2016.03.14 10:54 | buy | 5990 | 0.01 | 1.43379 | 0.00000 | 0.00000 | |
11978 | 2016.03.14 11:11 | close | 5988 | 0.01 | 1.43559 | 0.00000 | 0.00000 | -0.15 | 11322.20 |
11979 | 2016.03.14 11:11 | close | 5989 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.84 | 11323.04 |
11980 | 2016.03.14 11:11 | close | 5990 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 1.74 | 11324.78 |
11981 | 2016.03.14 13:57 | buy | 5991 | 0.01 | 1.43417 | 0.00000 | 0.00000 | |
11982 | 2016.03.14 14:03 | close | 5991 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 0.86 | 11325.64 |
11983 | 2016.03.15 01:16 | buy | 5992 | 0.01 | 1.42909 | 0.00000 | 0.00000 | |
11984 | 2016.03.15 01:20 | buy | 5993 | 0.01 | 1.42799 | 0.00000 | 0.00000 | |
11985 | 2016.03.15 03:02 | buy | 5994 | 0.01 | 1.42705 | 0.00000 | 0.00000 | |
11986 | 2016.03.15 04:48 | close | 5992 | 0.01 | 1.42773 | 0.00000 | 0.00000 | -1.42 | 11324.22 |
11987 | 2016.03.15 04:48 | close | 5993 | 0.01 | 1.42773 | 0.00000 | 0.00000 | -0.32 | 11323.90 |
11988 | 2016.03.15 04:48 | close | 5994 | 0.01 | 1.42773 | 0.00000 | 0.00000 | 0.62 | 11324.52 |
11989 | 2016.03.15 14:40 | sell | 5995 | 0.01 | 1.41779 | 0.00000 | 0.00000 | |
11990 | 2016.03.15 15:03 | sell | 5996 | 0.01 | 1.41889 | 0.00000 | 0.00000 | |
11991 | 2016.03.15 15:45 | close | 5995 | 0.01 | 1.41710 | 0.00000 | 0.00000 | 0.63 | 11325.15 |
11992 | 2016.03.15 15:45 | close | 5996 | 0.01 | 1.41710 | 0.00000 | 0.00000 | 1.73 | 11326.88 |
11993 | 2016.03.15 17:51 | sell | 5997 | 0.01 | 1.41755 | 0.00000 | 0.00000 | |
11994 | 2016.03.15 17:59 | close | 5997 | 0.01 | 1.41661 | 0.00000 | 0.00000 | 0.88 | 11327.76 |
11995 | 2016.03.16 00:29 | sell | 5998 | 0.01 | 1.41562 | 0.00000 | 0.00000 | |
11996 | 2016.03.16 02:13 | close | 5998 | 0.01 | 1.41478 | 0.00000 | 0.00000 | 0.78 | 11328.54 |
11997 | 2016.03.16 10:17 | sell | 5999 | 0.01 | 1.41167 | 0.00000 | 0.00000 | |
11998 | 2016.03.16 10:35 | close | 5999 | 0.01 | 1.41081 | 0.00000 | 0.00000 | 0.80 | 11329.34 |
11999 | 2016.03.16 10:59 | sell | 6000 | 0.01 | 1.41257 | 0.00000 | 0.00000 | |
12000 | 2016.03.16 11:01 | close | 6000 | 0.01 | 1.41171 | 0.00000 | 0.00000 | 0.80 | 11330.14 |
12001 | 2016.03.16 11:05 | sell | 6001 | 0.01 | 1.41249 | 0.00000 | 0.00000 | |
12002 | 2016.03.16 11:10 | close | 6001 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 0.95 | 11331.09 |
12003 | 2016.03.16 11:14 | sell | 6002 | 0.01 | 1.41266 | 0.00000 | 0.00000 | |
12004 | 2016.03.16 11:39 | close | 6002 | 0.01 | 1.41123 | 0.00000 | 0.00000 | 1.37 | 11332.46 |
12005 | 2016.03.16 16:24 | sell | 6003 | 0.01 | 1.40861 | 0.00000 | 0.00000 | |
12006 | 2016.03.16 17:03 | close | 6003 | 0.01 | 1.40779 | 0.00000 | 0.00000 | 0.76 | 11333.22 |
12007 | 2016.03.16 17:37 | sell | 6004 | 0.01 | 1.40947 | 0.00000 | 0.00000 | |
12008 | 2016.03.16 18:11 | sell | 6005 | 0.01 | 1.41096 | 0.00000 | 0.00000 | |
12009 | 2016.03.16 18:44 | close | 6004 | 0.01 | 1.40899 | 0.00000 | 0.00000 | 0.42 | 11333.64 |
12010 | 2016.03.16 18:44 | close | 6005 | 0.01 | 1.40899 | 0.00000 | 0.00000 | 1.91 | 11335.55 |
12011 | 2016.03.16 19:59 | sell | 6006 | 0.01 | 1.41152 | 0.00000 | 0.00000 | |
12012 | 2016.03.16 20:02 | sell | 6007 | 0.01 | 1.41878 | 0.00000 | 0.00000 | |
12013 | 2016.03.16 20:03 | sell | 6008 | 0.01 | 1.42168 | 0.00000 | 0.00000 | |
12014 | 2016.03.16 20:24 | sell | 6009 | 0.01 | 1.42269 | 0.00000 | 0.00000 | |
12015 | 2016.03.16 20:41 | close | 6006 | 0.01 | 1.42705 | 0.00000 | 0.00000 | -15.59 | 11319.96 |
12016 | 2016.03.16 20:41 | close | 6007 | 0.01 | 1.42705 | 0.00000 | 0.00000 | -8.33 | 11311.63 |
12017 | 2016.03.16 20:41 | close | 6008 | 0.01 | 1.42705 | 0.00000 | 0.00000 | -5.43 | 11306.20 |
12018 | 2016.03.16 20:41 | close | 6009 | 0.01 | 1.42705 | 0.00000 | 0.00000 | -4.42 | 11301.78 |
12019 | 2016.03.17 00:41 | buy | 6010 | 0.01 | 1.42425 | 0.00000 | 0.00000 | |
12020 | 2016.03.17 01:10 | close | 6010 | 0.01 | 1.42511 | 0.00000 | 0.00000 | 0.80 | 11302.58 |
12021 | 2016.03.17 19:58 | buy | 6011 | 0.01 | 1.44754 | 0.00000 | 0.00000 | |
12022 | 2016.03.17 20:25 | close | 6011 | 0.01 | 1.44835 | 0.00000 | 0.00000 | 0.75 | 11303.33 |
12023 | 2016.03.18 05:52 | buy | 6012 | 0.01 | 1.44645 | 0.00000 | 0.00000 | |
12024 | 2016.03.18 07:39 | close | 6012 | 0.01 | 1.44608 | 0.00000 | 0.00000 | -0.43 | 11302.90 |
12025 | 2016.03.18 08:58 | buy | 6013 | 0.01 | 1.44537 | 0.00000 | 0.00000 | |
12026 | 2016.03.18 09:33 | close | 6013 | 0.01 | 1.44644 | 0.00000 | 0.00000 | 1.01 | 11303.91 |
12027 | 2016.03.18 10:04 | buy | 6014 | 0.01 | 1.44408 | 0.00000 | 0.00000 | |
12028 | 2016.03.18 10:13 | close | 6014 | 0.01 | 1.44525 | 0.00000 | 0.00000 | 1.11 | 11305.02 |
12029 | 2016.03.18 10:29 | buy | 6015 | 0.01 | 1.44421 | 0.00000 | 0.00000 | |
12030 | 2016.03.18 10:48 | buy | 6016 | 0.01 | 1.44254 | 0.00000 | 0.00000 | |
12031 | 2016.03.18 10:59 | buy | 6017 | 0.01 | 1.44157 | 0.00000 | 0.00000 | |
12032 | 2016.03.18 11:16 | close | 6015 | 0.01 | 1.44380 | 0.00000 | 0.00000 | -0.47 | 11304.55 |
12033 | 2016.03.18 11:16 | close | 6016 | 0.01 | 1.44380 | 0.00000 | 0.00000 | 1.20 | 11305.75 |
12034 | 2016.03.18 11:16 | close | 6017 | 0.01 | 1.44380 | 0.00000 | 0.00000 | 2.17 | 11307.92 |
12035 | 2016.03.18 16:26 | buy | 6018 | 0.01 | 1.44800 | 0.00000 | 0.00000 | |
12036 | 2016.03.18 16:39 | close | 6018 | 0.01 | 1.44909 | 0.00000 | 0.00000 | 1.03 | 11308.95 |
12037 | 2016.03.18 20:23 | buy | 6019 | 0.01 | 1.44789 | 0.00000 | 0.00000 | |
12038 | 2016.03.18 22:09 | close | 6019 | 0.01 | 1.44773 | 0.00000 | 0.00000 | -0.22 | 11308.73 |
12039 | 2016.03.21 02:33 | buy | 6020 | 0.01 | 1.44527 | 0.00000 | 0.00000 | |
12040 | 2016.03.21 04:18 | close | 6020 | 0.01 | 1.44497 | 0.00000 | 0.00000 | -0.36 | 11308.37 |
12041 | 2016.03.21 07:42 | buy | 6021 | 0.01 | 1.44354 | 0.00000 | 0.00000 | |
12042 | 2016.03.21 07:54 | buy | 6022 | 0.01 | 1.44231 | 0.00000 | 0.00000 | |
12043 | 2016.03.21 08:44 | buy | 6023 | 0.01 | 1.44109 | 0.00000 | 0.00000 | |
12044 | 2016.03.21 09:43 | buy | 6024 | 0.01 | 1.43948 | 0.00000 | 0.00000 | |
12045 | 2016.03.21 11:34 | close | 6021 | 0.01 | 1.44170 | 0.00000 | 0.00000 | -1.90 | 11306.47 |
12046 | 2016.03.21 11:34 | close | 6022 | 0.01 | 1.44170 | 0.00000 | 0.00000 | -0.67 | 11305.80 |
12047 | 2016.03.21 11:34 | close | 6023 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 0.55 | 11306.35 |
12048 | 2016.03.21 11:34 | close | 6024 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 2.16 | 11308.51 |
12049 | 2016.03.22 22:08 | sell | 6025 | 0.01 | 1.42144 | 0.00000 | 0.00000 | |
12050 | 2016.03.22 23:54 | close | 6025 | 0.01 | 1.42134 | 0.00000 | 0.00000 | 0.04 | 11308.55 |
12051 | 2016.03.23 00:58 | sell | 6026 | 0.01 | 1.42177 | 0.00000 | 0.00000 | |
12052 | 2016.03.23 02:43 | close | 6026 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 0.07 | 11308.62 |
12053 | 2016.03.23 02:56 | sell | 6027 | 0.01 | 1.42242 | 0.00000 | 0.00000 | |
12054 | 2016.03.23 03:34 | close | 6027 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 0.76 | 11309.38 |
12055 | 2016.03.23 12:51 | sell | 6028 | 0.01 | 1.41764 | 0.00000 | 0.00000 | |
12056 | 2016.03.23 12:53 | sell | 6029 | 0.01 | 1.41867 | 0.00000 | 0.00000 | |
12057 | 2016.03.23 12:55 | sell | 6030 | 0.01 | 1.41958 | 0.00000 | 0.00000 | |
12058 | 2016.03.23 13:36 | close | 6028 | 0.01 | 1.41765 | 0.00000 | 0.00000 | -0.07 | 11309.31 |
12059 | 2016.03.23 13:36 | close | 6029 | 0.01 | 1.41765 | 0.00000 | 0.00000 | 0.96 | 11310.27 |
12060 | 2016.03.23 13:36 | close | 6030 | 0.01 | 1.41765 | 0.00000 | 0.00000 | 1.87 | 11312.14 |
12061 | 2016.03.23 19:56 | sell | 6031 | 0.01 | 1.41079 | 0.00000 | 0.00000 | |
12062 | 2016.03.23 20:21 | sell | 6032 | 0.01 | 1.41181 | 0.00000 | 0.00000 | |
12063 | 2016.03.23 22:07 | close | 6031 | 0.01 | 1.41120 | 0.00000 | 0.00000 | -0.47 | 11311.67 |
12064 | 2016.03.23 22:07 | close | 6032 | 0.01 | 1.41120 | 0.00000 | 0.00000 | 0.55 | 11312.22 |
12065 | 2016.03.24 12:09 | sell | 6033 | 0.01 | 1.40942 | 0.00000 | 0.00000 | |
12066 | 2016.03.24 12:19 | sell | 6034 | 0.01 | 1.41032 | 0.00000 | 0.00000 | |
12067 | 2016.03.24 12:26 | sell | 6035 | 0.01 | 1.41129 | 0.00000 | 0.00000 | |
12068 | 2016.03.24 12:35 | sell | 6036 | 0.01 | 1.41257 | 0.00000 | 0.00000 | |
12069 | 2016.03.24 15:44 | close | 6033 | 0.01 | 1.41123 | 0.00000 | 0.00000 | -1.87 | 11310.35 |
12070 | 2016.03.24 15:44 | close | 6034 | 0.01 | 1.41123 | 0.00000 | 0.00000 | -0.97 | 11309.38 |
12071 | 2016.03.24 15:44 | close | 6035 | 0.01 | 1.41123 | 0.00000 | 0.00000 | 0.00 | 11309.38 |
12072 | 2016.03.24 15:44 | close | 6036 | 0.01 | 1.41123 | 0.00000 | 0.00000 | 1.28 | 11310.66 |
12073 | 2016.03.24 17:38 | sell | 6037 | 0.01 | 1.41434 | 0.00000 | 0.00000 | |
12074 | 2016.03.24 18:10 | sell | 6038 | 0.01 | 1.41529 | 0.00000 | 0.00000 | |
12075 | 2016.03.24 19:16 | sell | 6039 | 0.01 | 1.41619 | 0.00000 | 0.00000 | |
12076 | 2016.03.24 19:23 | sell | 6040 | 0.01 | 1.41767 | 0.00000 | 0.00000 | |
12077 | 2016.03.24 21:08 | close | 6037 | 0.01 | 1.41610 | 0.00000 | 0.00000 | -1.82 | 11308.84 |
12078 | 2016.03.24 21:08 | close | 6038 | 0.01 | 1.41610 | 0.00000 | 0.00000 | -0.87 | 11307.97 |
12079 | 2016.03.24 21:08 | close | 6039 | 0.01 | 1.41610 | 0.00000 | 0.00000 | 0.03 | 11308.00 |
12080 | 2016.03.24 21:08 | close | 6040 | 0.01 | 1.41610 | 0.00000 | 0.00000 | 1.51 | 11309.51 |
12081 | 2016.03.24 22:00 | buy | 6041 | 0.01 | 1.41489 | 0.00000 | 0.00000 | |
12082 | 2016.03.24 23:46 | close | 6041 | 0.01 | 1.41516 | 0.00000 | 0.00000 | 0.21 | 11309.72 |
12083 | 2016.03.28 01:51 | buy | 6042 | 0.01 | 1.41261 | 0.00000 | 0.00000 | |
12084 | 2016.03.28 03:36 | close | 6042 | 0.01 | 1.41252 | 0.00000 | 0.00000 | -0.15 | 11309.57 |
12085 | 2016.03.28 17:54 | buy | 6043 | 0.01 | 1.42435 | 0.00000 | 0.00000 | |
12086 | 2016.03.28 18:44 | buy | 6044 | 0.01 | 1.42334 | 0.00000 | 0.00000 | |
12087 | 2016.03.28 20:08 | close | 6043 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.27 | 11309.84 |
12088 | 2016.03.28 20:08 | close | 6044 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 1.28 | 11311.12 |
12089 | 2016.03.29 01:18 | sell | 6045 | 0.01 | 1.42630 | 0.00000 | 0.00000 | |
12090 | 2016.03.29 02:03 | close | 6045 | 0.01 | 1.42538 | 0.00000 | 0.00000 | 0.86 | 11311.98 |
12091 | 2016.03.30 03:27 | buy | 6046 | 0.01 | 1.43742 | 0.00000 | 0.00000 | |
12092 | 2016.03.30 05:12 | close | 6046 | 0.01 | 1.43774 | 0.00000 | 0.00000 | 0.26 | 11312.24 |
12093 | 2016.03.30 10:48 | buy | 6047 | 0.01 | 1.44046 | 0.00000 | 0.00000 | |
12094 | 2016.03.30 10:55 | buy | 6048 | 0.01 | 1.43938 | 0.00000 | 0.00000 | |
12095 | 2016.03.30 11:02 | buy | 6049 | 0.01 | 1.43846 | 0.00000 | 0.00000 | |
12096 | 2016.03.30 12:30 | close | 6047 | 0.01 | 1.44024 | 0.00000 | 0.00000 | -0.28 | 11311.96 |
12097 | 2016.03.30 12:30 | close | 6048 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.80 | 11312.76 |
12098 | 2016.03.30 12:30 | close | 6049 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 1.72 | 11314.48 |
12099 | 2016.03.30 17:39 | buy | 6050 | 0.01 | 1.43919 | 0.00000 | 0.00000 | |
12100 | 2016.03.30 18:03 | buy | 6051 | 0.01 | 1.43699 | 0.00000 | 0.00000 | |
12101 | 2016.03.30 18:41 | close | 6050 | 0.01 | 1.43914 | 0.00000 | 0.00000 | -0.11 | 11314.37 |
12102 | 2016.03.30 18:41 | close | 6051 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 2.09 | 11316.46 |
12103 | 2016.03.30 19:18 | buy | 6052 | 0.01 | 1.43734 | 0.00000 | 0.00000 | |
12104 | 2016.03.30 19:25 | buy | 6053 | 0.01 | 1.43639 | 0.00000 | 0.00000 | |
12105 | 2016.03.30 20:30 | close | 6052 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 0.27 | 11316.73 |
12106 | 2016.03.30 20:30 | close | 6053 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 1.22 | 11317.95 |
12107 | 2016.03.31 02:52 | buy | 6054 | 0.01 | 1.43704 | 0.00000 | 0.00000 | |
12108 | 2016.03.31 03:06 | buy | 6055 | 0.01 | 1.43604 | 0.00000 | 0.00000 | |
12109 | 2016.03.31 03:50 | buy | 6056 | 0.01 | 1.43505 | 0.00000 | 0.00000 | |
12110 | 2016.03.31 04:45 | buy | 6057 | 0.01 | 1.43411 | 0.00000 | 0.00000 | |
12111 | 2016.03.31 08:48 | close | 6054 | 0.01 | 1.43501 | 0.00000 | 0.00000 | -2.09 | 11315.86 |
12112 | 2016.03.31 08:48 | close | 6055 | 0.01 | 1.43501 | 0.00000 | 0.00000 | -1.09 | 11314.77 |
12113 | 2016.03.31 08:48 | close | 6056 | 0.01 | 1.43501 | 0.00000 | 0.00000 | -0.10 | 11314.67 |
12114 | 2016.03.31 08:48 | close | 6057 | 0.01 | 1.43501 | 0.00000 | 0.00000 | 0.84 | 11315.51 |
12115 | 2016.03.31 22:58 | buy | 6058 | 0.01 | 1.43633 | 0.00000 | 0.00000 | |
12116 | 2016.04.01 00:43 | close | 6058 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.46 | 11315.97 |
12117 | 2016.04.01 17:41 | sell | 6059 | 0.01 | 1.41980 | 0.00000 | 0.00000 | |
12118 | 2016.04.01 18:07 | sell | 6060 | 0.01 | 1.42078 | 0.00000 | 0.00000 | |
12119 | 2016.04.01 18:14 | sell | 6061 | 0.01 | 1.42175 | 0.00000 | 0.00000 | |
12120 | 2016.04.01 19:59 | close | 6059 | 0.01 | 1.42108 | 0.00000 | 0.00000 | -1.34 | 11314.63 |
12121 | 2016.04.01 19:59 | close | 6060 | 0.01 | 1.42108 | 0.00000 | 0.00000 | -0.36 | 11314.27 |
12122 | 2016.04.01 19:59 | close | 6061 | 0.01 | 1.42108 | 0.00000 | 0.00000 | 0.61 | 11314.88 |
12123 | 2016.04.01 21:47 | sell | 6062 | 0.01 | 1.42275 | 0.00000 | 0.00000 | |
12124 | 2016.04.03 23:00 | close | 6062 | 0.01 | 1.42243 | 0.00000 | 0.00000 | 0.26 | 11315.14 |
12125 | 2016.04.04 01:18 | sell | 6063 | 0.01 | 1.42274 | 0.00000 | 0.00000 | |
12126 | 2016.04.04 03:00 | sell | 6064 | 0.01 | 1.42392 | 0.00000 | 0.00000 | |
12127 | 2016.04.04 04:46 | close | 6063 | 0.01 | 1.42370 | 0.00000 | 0.00000 | -1.02 | 11314.12 |
12128 | 2016.04.04 04:46 | close | 6064 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 0.16 | 11314.28 |
12129 | 2016.04.05 17:36 | sell | 6065 | 0.01 | 1.41603 | 0.00000 | 0.00000 | |
12130 | 2016.04.05 17:54 | close | 6065 | 0.01 | 1.41518 | 0.00000 | 0.00000 | 0.79 | 11315.07 |
12131 | 2016.04.05 17:57 | sell | 6066 | 0.01 | 1.41639 | 0.00000 | 0.00000 | |
12132 | 2016.04.05 18:00 | close | 6066 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.93 | 11316.00 |
12133 | 2016.04.05 22:52 | sell | 6067 | 0.01 | 1.41636 | 0.00000 | 0.00000 | |
12134 | 2016.04.06 00:38 | close | 6067 | 0.01 | 1.41586 | 0.00000 | 0.00000 | 0.41 | 11316.41 |
12135 | 2016.04.06 01:53 | buy | 6068 | 0.01 | 1.41509 | 0.00000 | 0.00000 | |
12136 | 2016.04.06 03:38 | close | 6068 | 0.01 | 1.41482 | 0.00000 | 0.00000 | -0.33 | 11316.08 |
12137 | 2016.04.06 15:34 | sell | 6069 | 0.01 | 1.40657 | 0.00000 | 0.00000 | |
12138 | 2016.04.06 15:36 | sell | 6070 | 0.01 | 1.40759 | 0.00000 | 0.00000 | |
12139 | 2016.04.06 15:51 | close | 6069 | 0.01 | 1.40628 | 0.00000 | 0.00000 | 0.23 | 11316.31 |
12140 | 2016.04.06 15:51 | close | 6070 | 0.01 | 1.40628 | 0.00000 | 0.00000 | 1.25 | 11317.56 |
12141 | 2016.04.06 15:59 | sell | 6071 | 0.01 | 1.40714 | 0.00000 | 0.00000 | |
12142 | 2016.04.06 16:03 | sell | 6072 | 0.01 | 1.40870 | 0.00000 | 0.00000 | |
12143 | 2016.04.06 16:52 | sell | 6073 | 0.01 | 1.40970 | 0.00000 | 0.00000 | |
12144 | 2016.04.06 17:36 | sell | 6074 | 0.01 | 1.41211 | 0.00000 | 0.00000 | |
12145 | 2016.04.07 03:41 | close | 6071 | 0.01 | 1.41189 | 0.00000 | 0.00000 | -4.89 | 11312.67 |
12146 | 2016.04.07 03:41 | close | 6072 | 0.01 | 1.41189 | 0.00000 | 0.00000 | -3.33 | 11309.34 |
12147 | 2016.04.07 03:41 | close | 6073 | 0.01 | 1.41189 | 0.00000 | 0.00000 | -2.33 | 11307.02 |
12148 | 2016.04.07 03:41 | close | 6074 | 0.01 | 1.41189 | 0.00000 | 0.00000 | 0.08 | 11307.10 |
12149 | 2016.04.07 12:48 | sell | 6075 | 0.01 | 1.40876 | 0.00000 | 0.00000 | |
12150 | 2016.04.07 12:59 | close | 6075 | 0.01 | 1.40796 | 0.00000 | 0.00000 | 0.74 | 11307.84 |
12151 | 2016.04.07 13:10 | sell | 6076 | 0.01 | 1.40872 | 0.00000 | 0.00000 | |
12152 | 2016.04.07 13:16 | sell | 6077 | 0.01 | 1.40972 | 0.00000 | 0.00000 | |
12153 | 2016.04.07 13:20 | sell | 6078 | 0.01 | 1.41067 | 0.00000 | 0.00000 | |
12154 | 2016.04.07 13:26 | sell | 6079 | 0.01 | 1.41158 | 0.00000 | 0.00000 | |
12155 | 2016.04.07 13:47 | close | 6076 | 0.01 | 1.40932 | 0.00000 | 0.00000 | -0.66 | 11307.18 |
12156 | 2016.04.07 13:47 | close | 6077 | 0.01 | 1.40932 | 0.00000 | 0.00000 | 0.34 | 11307.52 |
12157 | 2016.04.07 13:47 | close | 6078 | 0.01 | 1.40932 | 0.00000 | 0.00000 | 1.29 | 11308.81 |
12158 | 2016.04.07 13:47 | close | 6079 | 0.01 | 1.40932 | 0.00000 | 0.00000 | 2.20 | 11311.01 |
12159 | 2016.04.07 15:39 | sell | 6080 | 0.01 | 1.40923 | 0.00000 | 0.00000 | |
12160 | 2016.04.07 15:49 | sell | 6081 | 0.01 | 1.41022 | 0.00000 | 0.00000 | |
12161 | 2016.04.07 16:24 | close | 6080 | 0.01 | 1.40866 | 0.00000 | 0.00000 | 0.51 | 11311.52 |
12162 | 2016.04.07 16:24 | close | 6081 | 0.01 | 1.40866 | 0.00000 | 0.00000 | 1.50 | 11313.02 |
12163 | 2016.04.07 22:03 | buy | 6082 | 0.01 | 1.40526 | 0.00000 | 0.00000 | |
12164 | 2016.04.07 23:49 | close | 6082 | 0.01 | 1.40544 | 0.00000 | 0.00000 | 0.12 | 11313.14 |
12165 | 2016.04.08 03:03 | sell | 6083 | 0.01 | 1.40670 | 0.00000 | 0.00000 | |
12166 | 2016.04.08 04:48 | close | 6083 | 0.01 | 1.40683 | 0.00000 | 0.00000 | -0.19 | 11312.95 |
12167 | 2016.04.11 13:57 | buy | 6084 | 0.01 | 1.42237 | 0.00000 | 0.00000 | |
12168 | 2016.04.11 14:26 | close | 6084 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 0.89 | 11313.84 |
12169 | 2016.04.11 17:46 | buy | 6085 | 0.01 | 1.42487 | 0.00000 | 0.00000 | |
12170 | 2016.04.11 17:52 | buy | 6086 | 0.01 | 1.42393 | 0.00000 | 0.00000 | |
12171 | 2016.04.11 20:25 | close | 6085 | 0.01 | 1.42401 | 0.00000 | 0.00000 | -0.92 | 11312.92 |
12172 | 2016.04.11 20:25 | close | 6086 | 0.01 | 1.42401 | 0.00000 | 0.00000 | 0.02 | 11312.94 |
12173 | 2016.04.12 14:07 | buy | 6087 | 0.01 | 1.42964 | 0.00000 | 0.00000 | |
12174 | 2016.04.12 14:10 | buy | 6088 | 0.01 | 1.42778 | 0.00000 | 0.00000 | |
12175 | 2016.04.12 14:23 | buy | 6089 | 0.01 | 1.42674 | 0.00000 | 0.00000 | |
12176 | 2016.04.12 14:54 | buy | 6090 | 0.01 | 1.42579 | 0.00000 | 0.00000 | |
12177 | 2016.04.12 20:15 | close | 6087 | 0.01 | 1.42712 | 0.00000 | 0.00000 | -2.58 | 11310.36 |
12178 | 2016.04.12 20:15 | close | 6088 | 0.01 | 1.42712 | 0.00000 | 0.00000 | -0.72 | 11309.64 |
12179 | 2016.04.12 20:15 | close | 6089 | 0.01 | 1.42712 | 0.00000 | 0.00000 | 0.32 | 11309.96 |
12180 | 2016.04.12 20:15 | close | 6090 | 0.01 | 1.42712 | 0.00000 | 0.00000 | 1.27 | 11311.23 |
12181 | 2016.04.14 01:16 | buy | 6091 | 0.01 | 1.41957 | 0.00000 | 0.00000 | |
12182 | 2016.04.14 02:03 | buy | 6092 | 0.01 | 1.41855 | 0.00000 | 0.00000 | |
12183 | 2016.04.14 02:48 | buy | 6093 | 0.01 | 1.41762 | 0.00000 | 0.00000 | |
12184 | 2016.04.14 03:17 | buy | 6094 | 0.01 | 1.41612 | 0.00000 | 0.00000 | |
12185 | 2016.04.14 09:10 | close | 6091 | 0.01 | 1.40997 | 0.00000 | 0.00000 | -9.66 | 11301.57 |
12186 | 2016.04.14 09:10 | close | 6092 | 0.01 | 1.40997 | 0.00000 | 0.00000 | -8.64 | 11292.93 |
12187 | 2016.04.14 09:10 | close | 6093 | 0.01 | 1.40997 | 0.00000 | 0.00000 | -7.71 | 11285.22 |
12188 | 2016.04.14 09:10 | close | 6094 | 0.01 | 1.40997 | 0.00000 | 0.00000 | -6.21 | 11279.01 |
12189 | 2016.04.15 22:52 | sell | 6095 | 0.01 | 1.42103 | 0.00000 | 0.00000 | |
12190 | 2016.04.17 23:00 | close | 6095 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 0.30 | 11279.31 |
12191 | 2016.04.19 01:46 | sell | 6096 | 0.01 | 1.42893 | 0.00000 | 0.00000 | |
12192 | 2016.04.19 03:09 | sell | 6097 | 0.01 | 1.42985 | 0.00000 | 0.00000 | |
12193 | 2016.04.19 03:34 | sell | 6098 | 0.01 | 1.43076 | 0.00000 | 0.00000 | |
12194 | 2016.04.19 08:04 | sell | 6099 | 0.01 | 1.43170 | 0.00000 | 0.00000 | |
12195 | 2016.04.19 10:01 | close | 6096 | 0.01 | 1.43031 | 0.00000 | 0.00000 | -1.44 | 11277.87 |
12196 | 2016.04.19 10:01 | close | 6097 | 0.01 | 1.43031 | 0.00000 | 0.00000 | -0.52 | 11277.35 |
12197 | 2016.04.19 10:01 | close | 6098 | 0.01 | 1.43031 | 0.00000 | 0.00000 | 0.39 | 11277.74 |
12198 | 2016.04.19 10:01 | close | 6099 | 0.01 | 1.43031 | 0.00000 | 0.00000 | 1.33 | 11279.07 |
12199 | 2016.04.19 18:14 | buy | 6100 | 0.01 | 1.43836 | 0.00000 | 0.00000 | |
12200 | 2016.04.19 19:07 | close | 6100 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 0.87 | 11279.94 |
12201 | 2016.04.19 21:42 | buy | 6101 | 0.01 | 1.43957 | 0.00000 | 0.00000 | |
12202 | 2016.04.19 23:27 | close | 6101 | 0.01 | 1.43948 | 0.00000 | 0.00000 | -0.15 | 11279.79 |
12203 | 2016.04.20 00:23 | buy | 6102 | 0.01 | 1.43915 | 0.00000 | 0.00000 | |
12204 | 2016.04.20 02:10 | close | 6102 | 0.01 | 1.43882 | 0.00000 | 0.00000 | -0.39 | 11279.40 |
12205 | 2016.04.20 02:42 | buy | 6103 | 0.01 | 1.43814 | 0.00000 | 0.00000 | |
12206 | 2016.04.20 03:31 | close | 6103 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.82 | 11280.22 |
12207 | 2016.04.20 04:21 | buy | 6104 | 0.01 | 1.43772 | 0.00000 | 0.00000 | |
12208 | 2016.04.20 05:12 | close | 6104 | 0.01 | 1.43857 | 0.00000 | 0.00000 | 0.79 | 11281.01 |
12209 | 2016.04.20 05:49 | buy | 6105 | 0.01 | 1.43741 | 0.00000 | 0.00000 | |
12210 | 2016.04.20 06:49 | buy | 6106 | 0.01 | 1.43647 | 0.00000 | 0.00000 | |
12211 | 2016.04.20 07:42 | buy | 6107 | 0.01 | 1.43556 | 0.00000 | 0.00000 | |
12212 | 2016.04.20 08:39 | close | 6105 | 0.01 | 1.43733 | 0.00000 | 0.00000 | -0.14 | 11280.87 |
12213 | 2016.04.20 08:39 | close | 6106 | 0.01 | 1.43733 | 0.00000 | 0.00000 | 0.80 | 11281.67 |
12214 | 2016.04.20 08:39 | close | 6107 | 0.01 | 1.43733 | 0.00000 | 0.00000 | 1.71 | 11283.38 |
12215 | 2016.04.20 10:36 | buy | 6108 | 0.01 | 1.43631 | 0.00000 | 0.00000 | |
12216 | 2016.04.20 10:52 | close | 6108 | 0.01 | 1.43711 | 0.00000 | 0.00000 | 0.74 | 11284.12 |
12217 | 2016.04.20 12:42 | buy | 6109 | 0.01 | 1.43684 | 0.00000 | 0.00000 | |
12218 | 2016.04.20 12:53 | close | 6109 | 0.01 | 1.43765 | 0.00000 | 0.00000 | 0.75 | 11284.87 |
12219 | 2016.04.20 17:37 | buy | 6110 | 0.01 | 1.43740 | 0.00000 | 0.00000 | |
12220 | 2016.04.20 17:43 | close | 6110 | 0.01 | 1.43849 | 0.00000 | 0.00000 | 1.03 | 11285.90 |
12221 | 2016.04.20 19:32 | buy | 6111 | 0.01 | 1.43671 | 0.00000 | 0.00000 | |
12222 | 2016.04.20 19:45 | close | 6111 | 0.01 | 1.43758 | 0.00000 | 0.00000 | 0.81 | 11286.71 |
12223 | 2016.04.21 22:35 | buy | 6112 | 0.01 | 1.43205 | 0.00000 | 0.00000 | |
12224 | 2016.04.22 00:27 | close | 6112 | 0.01 | 1.43166 | 0.00000 | 0.00000 | -0.46 | 11286.25 |
12225 | 2016.04.22 22:41 | sell | 6113 | 0.01 | 1.44226 | 0.00000 | 0.00000 | |
12226 | 2016.04.22 22:58 | close | 6113 | 0.01 | 1.44121 | 0.00000 | 0.00000 | 0.99 | 11287.24 |
12227 | 2016.04.25 02:09 | buy | 6114 | 0.01 | 1.44372 | 0.00000 | 0.00000 | |
12228 | 2016.04.25 03:57 | close | 6114 | 0.01 | 1.44333 | 0.00000 | 0.00000 | -0.45 | 11286.79 |
12229 | 2016.04.25 04:25 | buy | 6115 | 0.01 | 1.44297 | 0.00000 | 0.00000 | |
12230 | 2016.04.25 04:34 | close | 6115 | 0.01 | 1.44378 | 0.00000 | 0.00000 | 0.75 | 11287.54 |
12231 | 2016.04.25 15:04 | buy | 6116 | 0.01 | 1.44691 | 0.00000 | 0.00000 | |
12232 | 2016.04.25 15:25 | close | 6116 | 0.01 | 1.44805 | 0.00000 | 0.00000 | 1.08 | 11288.62 |
12233 | 2016.04.25 16:12 | buy | 6117 | 0.01 | 1.44681 | 0.00000 | 0.00000 | |
12234 | 2016.04.25 16:39 | close | 6117 | 0.01 | 1.44800 | 0.00000 | 0.00000 | 1.13 | 11289.75 |
12235 | 2016.04.25 20:23 | buy | 6118 | 0.01 | 1.44816 | 0.00000 | 0.00000 | |
12236 | 2016.04.25 22:16 | close | 6118 | 0.01 | 1.44784 | 0.00000 | 0.00000 | -0.38 | 11289.37 |
12237 | 2016.04.25 22:51 | sell | 6119 | 0.01 | 1.44839 | 0.00000 | 0.00000 | |
12238 | 2016.04.26 00:37 | close | 6119 | 0.01 | 1.44821 | 0.00000 | 0.00000 | 0.09 | 11289.46 |
12239 | 2016.04.26 01:51 | sell | 6120 | 0.01 | 1.44901 | 0.00000 | 0.00000 | |
12240 | 2016.04.26 03:16 | sell | 6121 | 0.01 | 1.44993 | 0.00000 | 0.00000 | |
12241 | 2016.04.26 05:20 | close | 6120 | 0.01 | 1.44983 | 0.00000 | 0.00000 | -0.88 | 11288.58 |
12242 | 2016.04.26 05:20 | close | 6121 | 0.01 | 1.44983 | 0.00000 | 0.00000 | 0.04 | 11288.62 |
12243 | 2016.04.26 05:23 | buy | 6122 | 0.01 | 1.44952 | 0.00000 | 0.00000 | |
12244 | 2016.04.26 07:09 | close | 6122 | 0.01 | 1.44935 | 0.00000 | 0.00000 | -0.23 | 11288.39 |
12245 | 2016.04.26 13:42 | buy | 6123 | 0.01 | 1.45504 | 0.00000 | 0.00000 | |
12246 | 2016.04.26 14:13 | close | 6123 | 0.01 | 1.45618 | 0.00000 | 0.00000 | 1.08 | 11289.47 |
12247 | 2016.04.26 16:45 | buy | 6124 | 0.01 | 1.45765 | 0.00000 | 0.00000 | |
12248 | 2016.04.26 16:49 | close | 6124 | 0.01 | 1.45849 | 0.00000 | 0.00000 | 0.78 | 11290.25 |
12249 | 2016.04.26 18:58 | buy | 6125 | 0.01 | 1.45834 | 0.00000 | 0.00000 | |
12250 | 2016.04.26 20:43 | buy | 6126 | 0.01 | 1.45739 | 0.00000 | 0.00000 | |
12251 | 2016.04.26 22:38 | close | 6125 | 0.01 | 1.45758 | 0.00000 | 0.00000 | -0.82 | 11289.43 |
12252 | 2016.04.26 22:38 | close | 6126 | 0.01 | 1.45758 | 0.00000 | 0.00000 | 0.13 | 11289.56 |
12253 | 2016.04.26 22:57 | sell | 6127 | 0.01 | 1.45794 | 0.00000 | 0.00000 | |
12254 | 2016.04.27 00:43 | close | 6127 | 0.01 | 1.45788 | 0.00000 | 0.00000 | -0.03 | 11289.53 |
12255 | 2016.04.27 07:33 | buy | 6128 | 0.01 | 1.45699 | 0.00000 | 0.00000 | |
12256 | 2016.04.27 07:59 | buy | 6129 | 0.01 | 1.45596 | 0.00000 | 0.00000 | |
12257 | 2016.04.27 08:32 | close | 6128 | 0.01 | 1.45729 | 0.00000 | 0.00000 | 0.24 | 11289.77 |
12258 | 2016.04.27 08:32 | close | 6129 | 0.01 | 1.45729 | 0.00000 | 0.00000 | 1.27 | 11291.04 |
12259 | 2016.04.27 14:10 | buy | 6130 | 0.01 | 1.45849 | 0.00000 | 0.00000 | |
12260 | 2016.04.27 14:25 | buy | 6131 | 0.01 | 1.45694 | 0.00000 | 0.00000 | |
12261 | 2016.04.27 16:11 | close | 6130 | 0.01 | 1.45733 | 0.00000 | 0.00000 | -1.22 | 11289.82 |
12262 | 2016.04.27 16:11 | close | 6131 | 0.01 | 1.45733 | 0.00000 | 0.00000 | 0.33 | 11290.15 |
12263 | 2016.04.27 16:39 | buy | 6132 | 0.01 | 1.45560 | 0.00000 | 0.00000 | |
12264 | 2016.04.27 16:42 | close | 6132 | 0.01 | 1.45647 | 0.00000 | 0.00000 | 0.81 | 11290.96 |
12265 | 2016.04.27 17:00 | buy | 6133 | 0.01 | 1.45377 | 0.00000 | 0.00000 | |
12266 | 2016.04.27 17:27 | close | 6133 | 0.01 | 1.45463 | 0.00000 | 0.00000 | 0.80 | 11291.76 |
12267 | 2016.04.27 22:52 | sell | 6134 | 0.01 | 1.45414 | 0.00000 | 0.00000 | |
12268 | 2016.04.28 00:38 | close | 6134 | 0.01 | 1.45394 | 0.00000 | 0.00000 | 0.06 | 11291.83 |
12269 | 2016.04.28 11:22 | buy | 6135 | 0.01 | 1.45852 | 0.00000 | 0.00000 | |
12270 | 2016.04.28 11:37 | close | 6135 | 0.01 | 1.45949 | 0.00000 | 0.00000 | 0.91 | 11292.74 |
12271 | 2016.04.28 11:55 | buy | 6136 | 0.01 | 1.45807 | 0.00000 | 0.00000 | |
12272 | 2016.04.28 12:22 | buy | 6137 | 0.01 | 1.45711 | 0.00000 | 0.00000 | |
12273 | 2016.04.28 12:53 | buy | 6138 | 0.01 | 1.45581 | 0.00000 | 0.00000 | |
12274 | 2016.04.28 12:58 | buy | 6139 | 0.01 | 1.45447 | 0.00000 | 0.00000 | |
12275 | 2016.04.28 14:06 | close | 6136 | 0.01 | 1.45730 | 0.00000 | 0.00000 | -0.83 | 11291.91 |
12276 | 2016.04.28 14:06 | close | 6137 | 0.01 | 1.45730 | 0.00000 | 0.00000 | 0.13 | 11292.04 |
12277 | 2016.04.28 14:06 | close | 6138 | 0.01 | 1.45730 | 0.00000 | 0.00000 | 1.43 | 11293.47 |
12278 | 2016.04.28 14:06 | close | 6139 | 0.01 | 1.45730 | 0.00000 | 0.00000 | 2.77 | 11296.24 |
12279 | 2016.04.28 21:14 | buy | 6140 | 0.01 | 1.46013 | 0.00000 | 0.00000 | |
12280 | 2016.04.28 21:36 | close | 6140 | 0.01 | 1.46095 | 0.00000 | 0.00000 | 0.76 | 11297.00 |
12281 | 2016.04.29 08:23 | buy | 6141 | 0.01 | 1.46337 | 0.00000 | 0.00000 | |
12282 | 2016.04.29 08:26 | close | 6141 | 0.01 | 1.46431 | 0.00000 | 0.00000 | 0.88 | 11297.88 |
12283 | 2016.04.29 09:53 | buy | 6142 | 0.01 | 1.46270 | 0.00000 | 0.00000 | |
12284 | 2016.04.29 09:59 | buy | 6143 | 0.01 | 1.46169 | 0.00000 | 0.00000 | |
12285 | 2016.04.29 10:02 | buy | 6144 | 0.01 | 1.46052 | 0.00000 | 0.00000 | |
12286 | 2016.04.29 10:59 | buy | 6145 | 0.01 | 1.45908 | 0.00000 | 0.00000 | |
12287 | 2016.04.29 12:47 | close | 6142 | 0.01 | 1.46076 | 0.00000 | 0.00000 | -2.00 | 11295.88 |
12288 | 2016.04.29 12:47 | close | 6143 | 0.01 | 1.46076 | 0.00000 | 0.00000 | -0.99 | 11294.89 |
12289 | 2016.04.29 12:47 | close | 6144 | 0.01 | 1.46076 | 0.00000 | 0.00000 | 0.18 | 11295.07 |
12290 | 2016.04.29 12:47 | close | 6145 | 0.01 | 1.46076 | 0.00000 | 0.00000 | 1.62 | 11296.69 |
12291 | 2016.04.29 19:27 | buy | 6146 | 0.01 | 1.46156 | 0.00000 | 0.00000 | |
12292 | 2016.04.29 19:38 | buy | 6147 | 0.01 | 1.46051 | 0.00000 | 0.00000 | |
12293 | 2016.04.29 19:56 | buy | 6148 | 0.01 | 1.45956 | 0.00000 | 0.00000 | |
12294 | 2016.04.29 21:29 | close | 6146 | 0.01 | 1.46143 | 0.00000 | 0.00000 | -0.19 | 11296.50 |
12295 | 2016.04.29 21:29 | close | 6147 | 0.01 | 1.46143 | 0.00000 | 0.00000 | 0.86 | 11297.36 |
12296 | 2016.04.29 21:29 | close | 6148 | 0.01 | 1.46143 | 0.00000 | 0.00000 | 1.81 | 11299.17 |
12297 | 2016.04.29 22:38 | buy | 6149 | 0.01 | 1.46055 | 0.00000 | 0.00000 | |
12298 | 2016.04.29 22:54 | close | 6149 | 0.01 | 1.46135 | 0.00000 | 0.00000 | 0.74 | 11299.91 |
12299 | 2016.05.02 01:18 | sell | 6150 | 0.01 | 1.46027 | 0.00000 | 0.00000 | |
12300 | 2016.05.02 02:26 | sell | 6151 | 0.01 | 1.46134 | 0.00000 | 0.00000 | |
12301 | 2016.05.02 05:25 | close | 6150 | 0.01 | 1.46109 | 0.00000 | 0.00000 | -0.88 | 11299.03 |
12302 | 2016.05.02 05:25 | close | 6151 | 0.01 | 1.46109 | 0.00000 | 0.00000 | 0.19 | 11299.22 |
12303 | 2016.05.02 18:33 | buy | 6152 | 0.01 | 1.46568 | 0.00000 | 0.00000 | |
12304 | 2016.05.02 18:39 | close | 6152 | 0.01 | 1.46662 | 0.00000 | 0.00000 | 0.88 | 11300.10 |
12305 | 2016.05.02 21:05 | buy | 6153 | 0.01 | 1.46594 | 0.00000 | 0.00000 | |
12306 | 2016.05.02 21:39 | close | 6153 | 0.01 | 1.46674 | 0.00000 | 0.00000 | 0.74 | 11300.84 |
12307 | 2016.05.03 07:06 | buy | 6154 | 0.01 | 1.46734 | 0.00000 | 0.00000 | |
12308 | 2016.05.03 07:21 | buy | 6155 | 0.01 | 1.46640 | 0.00000 | 0.00000 | |
12309 | 2016.05.03 07:54 | close | 6154 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.44 | 11301.28 |
12310 | 2016.05.03 07:54 | close | 6155 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 1.38 | 11302.66 |
12311 | 2016.05.03 10:52 | buy | 6156 | 0.01 | 1.47164 | 0.00000 | 0.00000 | |
12312 | 2016.05.03 11:02 | buy | 6157 | 0.01 | 1.47052 | 0.00000 | 0.00000 | |
12313 | 2016.05.03 11:18 | buy | 6158 | 0.01 | 1.46924 | 0.00000 | 0.00000 | |
12314 | 2016.05.03 11:29 | close | 6156 | 0.01 | 1.47151 | 0.00000 | 0.00000 | -0.19 | 11302.47 |
12315 | 2016.05.03 11:29 | close | 6157 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 0.93 | 11303.40 |
12316 | 2016.05.03 11:29 | close | 6158 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 2.21 | 11305.61 |
12317 | 2016.05.03 12:39 | buy | 6159 | 0.01 | 1.46722 | 0.00000 | 0.00000 | |
12318 | 2016.05.03 13:11 | buy | 6160 | 0.01 | 1.46587 | 0.00000 | 0.00000 | |
12319 | 2016.05.03 13:23 | close | 6159 | 0.01 | 1.46763 | 0.00000 | 0.00000 | 0.35 | 11305.96 |
12320 | 2016.05.03 13:23 | close | 6160 | 0.01 | 1.46763 | 0.00000 | 0.00000 | 1.70 | 11307.66 |
12321 | 2016.05.03 18:58 | sell | 6161 | 0.01 | 1.45582 | 0.00000 | 0.00000 | |
12322 | 2016.05.03 19:08 | sell | 6162 | 0.01 | 1.45673 | 0.00000 | 0.00000 | |
12323 | 2016.05.03 20:08 | close | 6161 | 0.01 | 1.45517 | 0.00000 | 0.00000 | 0.59 | 11308.25 |
12324 | 2016.05.03 20:08 | close | 6162 | 0.01 | 1.45517 | 0.00000 | 0.00000 | 1.50 | 11309.75 |
12325 | 2016.05.04 06:05 | sell | 6163 | 0.01 | 1.45319 | 0.00000 | 0.00000 | |
12326 | 2016.05.04 06:40 | sell | 6164 | 0.01 | 1.45412 | 0.00000 | 0.00000 | |
12327 | 2016.05.04 07:29 | sell | 6165 | 0.01 | 1.45512 | 0.00000 | 0.00000 | |
12328 | 2016.05.04 08:04 | close | 6163 | 0.01 | 1.45320 | 0.00000 | 0.00000 | -0.07 | 11309.68 |
12329 | 2016.05.04 08:04 | close | 6164 | 0.01 | 1.45320 | 0.00000 | 0.00000 | 0.86 | 11310.54 |
12330 | 2016.05.04 08:04 | close | 6165 | 0.01 | 1.45320 | 0.00000 | 0.00000 | 1.86 | 11312.40 |
12331 | 2016.05.04 13:07 | sell | 6166 | 0.01 | 1.44975 | 0.00000 | 0.00000 | |
12332 | 2016.05.04 13:35 | sell | 6167 | 0.01 | 1.45108 | 0.00000 | 0.00000 | |
12333 | 2016.05.04 14:16 | sell | 6168 | 0.01 | 1.45292 | 0.00000 | 0.00000 | |
12334 | 2016.05.04 14:22 | sell | 6169 | 0.01 | 1.45383 | 0.00000 | 0.00000 | |
12335 | 2016.05.04 14:56 | close | 6166 | 0.01 | 1.45098 | 0.00000 | 0.00000 | -1.29 | 11311.11 |
12336 | 2016.05.04 14:56 | close | 6167 | 0.01 | 1.45098 | 0.00000 | 0.00000 | 0.04 | 11311.15 |
12337 | 2016.05.04 14:56 | close | 6168 | 0.01 | 1.45098 | 0.00000 | 0.00000 | 1.88 | 11313.03 |
12338 | 2016.05.04 14:56 | close | 6169 | 0.01 | 1.45098 | 0.00000 | 0.00000 | 2.79 | 11315.82 |
12339 | 2016.05.04 18:17 | sell | 6170 | 0.01 | 1.44952 | 0.00000 | 0.00000 | |
12340 | 2016.05.04 18:52 | close | 6170 | 0.01 | 1.44866 | 0.00000 | 0.00000 | 0.80 | 11316.62 |
12341 | 2016.05.06 00:16 | sell | 6171 | 0.01 | 1.44894 | 0.00000 | 0.00000 | |
12342 | 2016.05.06 02:02 | close | 6171 | 0.01 | 1.44864 | 0.00000 | 0.00000 | 0.24 | 11316.86 |
12343 | 2016.05.06 22:06 | sell | 6172 | 0.01 | 1.44348 | 0.00000 | 0.00000 | |
12344 | 2016.05.06 22:34 | close | 6172 | 0.01 | 1.44265 | 0.00000 | 0.00000 | 0.77 | 11317.63 |
12345 | 2016.05.08 23:04 | buy | 6173 | 0.01 | 1.44197 | 0.00000 | 0.00000 | |
12346 | 2016.05.09 00:48 | close | 6173 | 0.01 | 1.44295 | 0.00000 | 0.00000 | 0.91 | 11318.54 |
12347 | 2016.05.09 00:49 | sell | 6174 | 0.01 | 1.44302 | 0.00000 | 0.00000 | |
12348 | 2016.05.09 02:03 | close | 6174 | 0.01 | 1.44201 | 0.00000 | 0.00000 | 0.95 | 11319.49 |
12349 | 2016.05.10 22:13 | sell | 6175 | 0.01 | 1.44424 | 0.00000 | 0.00000 | |
12350 | 2016.05.10 23:59 | close | 6175 | 0.01 | 1.44461 | 0.00000 | 0.00000 | -0.43 | 11319.06 |
12351 | 2016.05.12 01:08 | buy | 6176 | 0.01 | 1.44352 | 0.00000 | 0.00000 | |
12352 | 2016.05.12 02:53 | close | 6176 | 0.01 | 1.44419 | 0.00000 | 0.00000 | 0.61 | 11319.67 |
12353 | 2016.05.13 01:24 | sell | 6177 | 0.01 | 1.44519 | 0.00000 | 0.00000 | |
12354 | 2016.05.13 02:31 | close | 6177 | 0.01 | 1.44431 | 0.00000 | 0.00000 | 0.82 | 11320.49 |
12355 | 2016.05.16 01:51 | buy | 6178 | 0.01 | 1.43461 | 0.00000 | 0.00000 | |
12356 | 2016.05.16 02:26 | close | 6178 | 0.01 | 1.43560 | 0.00000 | 0.00000 | 0.93 | 11321.42 |
12357 | 2016.05.16 23:56 | sell | 6179 | 0.01 | 1.44087 | 0.00000 | 0.00000 | |
12358 | 2016.05.17 01:18 | sell | 6180 | 0.01 | 1.44178 | 0.00000 | 0.00000 | |
12359 | 2016.05.17 01:32 | sell | 6181 | 0.01 | 1.44326 | 0.00000 | 0.00000 | |
12360 | 2016.05.17 01:35 | sell | 6182 | 0.01 | 1.44646 | 0.00000 | 0.00000 | |
12361 | 2016.05.17 08:09 | close | 6179 | 0.01 | 1.44734 | 0.00000 | 0.00000 | -6.56 | 11314.86 |
12362 | 2016.05.17 08:09 | close | 6180 | 0.01 | 1.44734 | 0.00000 | 0.00000 | -5.62 | 11309.24 |
12363 | 2016.05.17 08:09 | close | 6181 | 0.01 | 1.44734 | 0.00000 | 0.00000 | -4.14 | 11305.10 |
12364 | 2016.05.17 08:09 | close | 6182 | 0.01 | 1.44734 | 0.00000 | 0.00000 | -0.94 | 11304.16 |
12365 | 2016.05.17 10:18 | buy | 6183 | 0.01 | 1.44999 | 0.00000 | 0.00000 | |
12366 | 2016.05.17 10:31 | buy | 6184 | 0.01 | 1.44900 | 0.00000 | 0.00000 | |
12367 | 2016.05.17 10:36 | buy | 6185 | 0.01 | 1.44779 | 0.00000 | 0.00000 | |
12368 | 2016.05.17 10:58 | buy | 6186 | 0.01 | 1.44650 | 0.00000 | 0.00000 | |
12369 | 2016.05.17 11:55 | close | 6183 | 0.01 | 1.44947 | 0.00000 | 0.00000 | -0.58 | 11303.58 |
12370 | 2016.05.17 11:55 | close | 6184 | 0.01 | 1.44947 | 0.00000 | 0.00000 | 0.41 | 11303.99 |
12371 | 2016.05.17 11:55 | close | 6185 | 0.01 | 1.44947 | 0.00000 | 0.00000 | 1.62 | 11305.61 |
12372 | 2016.05.17 11:55 | close | 6186 | 0.01 | 1.44947 | 0.00000 | 0.00000 | 2.91 | 11308.52 |
12373 | 2016.05.18 20:10 | buy | 6187 | 0.01 | 1.45953 | 0.00000 | 0.00000 | |
12374 | 2016.05.18 20:11 | buy | 6188 | 0.01 | 1.45847 | 0.00000 | 0.00000 | |
12375 | 2016.05.18 21:57 | close | 6187 | 0.01 | 1.45876 | 0.00000 | 0.00000 | -0.83 | 11307.69 |
12376 | 2016.05.18 21:57 | close | 6188 | 0.01 | 1.45876 | 0.00000 | 0.00000 | 0.23 | 11307.92 |
12377 | 2016.05.18 22:40 | sell | 6189 | 0.01 | 1.45978 | 0.00000 | 0.00000 | |
12378 | 2016.05.19 00:26 | close | 6189 | 0.01 | 1.46009 | 0.00000 | 0.00000 | -0.45 | 11307.47 |
12379 | 2016.05.19 02:02 | buy | 6190 | 0.01 | 1.45904 | 0.00000 | 0.00000 | |
12380 | 2016.05.19 03:06 | buy | 6191 | 0.01 | 1.45807 | 0.00000 | 0.00000 | |
12381 | 2016.05.19 06:20 | buy | 6192 | 0.01 | 1.45713 | 0.00000 | 0.00000 | |
12382 | 2016.05.19 08:06 | close | 6190 | 0.01 | 1.45785 | 0.00000 | 0.00000 | -1.25 | 11306.22 |
12383 | 2016.05.19 08:06 | close | 6191 | 0.01 | 1.45785 | 0.00000 | 0.00000 | -0.28 | 11305.94 |
12384 | 2016.05.19 08:06 | close | 6192 | 0.01 | 1.45785 | 0.00000 | 0.00000 | 0.66 | 11306.60 |
12385 | 2016.05.19 13:24 | buy | 6193 | 0.01 | 1.46183 | 0.00000 | 0.00000 | |
12386 | 2016.05.19 13:33 | close | 6193 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 0.77 | 11307.37 |
12387 | 2016.05.19 13:56 | buy | 6194 | 0.01 | 1.46181 | 0.00000 | 0.00000 | |
12388 | 2016.05.19 14:29 | buy | 6195 | 0.01 | 1.46081 | 0.00000 | 0.00000 | |
12389 | 2016.05.19 14:38 | buy | 6196 | 0.01 | 1.45916 | 0.00000 | 0.00000 | |
12390 | 2016.05.19 15:21 | close | 6194 | 0.01 | 1.46167 | 0.00000 | 0.00000 | -0.20 | 11307.17 |
12391 | 2016.05.19 15:21 | close | 6195 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.80 | 11307.97 |
12392 | 2016.05.19 15:21 | close | 6196 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 2.45 | 11310.42 |
12393 | 2016.05.19 21:33 | buy | 6197 | 0.01 | 1.46123 | 0.00000 | 0.00000 | |
12394 | 2016.05.19 21:50 | buy | 6198 | 0.01 | 1.46018 | 0.00000 | 0.00000 | |
12395 | 2016.05.19 21:59 | buy | 6199 | 0.01 | 1.45924 | 0.00000 | 0.00000 | |
12396 | 2016.05.19 22:13 | close | 6197 | 0.01 | 1.46104 | 0.00000 | 0.00000 | -0.25 | 11310.17 |
12397 | 2016.05.19 22:13 | close | 6198 | 0.01 | 1.46104 | 0.00000 | 0.00000 | 0.80 | 11310.97 |
12398 | 2016.05.19 22:13 | close | 6199 | 0.01 | 1.46104 | 0.00000 | 0.00000 | 1.74 | 11312.71 |
12399 | 2016.05.23 22:28 | buy | 6200 | 0.01 | 1.44745 | 0.00000 | 0.00000 | |
12400 | 2016.05.23 22:52 | close | 6200 | 0.01 | 1.44826 | 0.00000 | 0.00000 | 0.75 | 11313.46 |
12401 | 2016.05.24 15:29 | buy | 6201 | 0.01 | 1.45905 | 0.00000 | 0.00000 | |
12402 | 2016.05.24 15:35 | close | 6201 | 0.01 | 1.46058 | 0.00000 | 0.00000 | 1.47 | 11314.93 |
12403 | 2016.05.24 23:12 | sell | 6202 | 0.01 | 1.46358 | 0.00000 | 0.00000 | |
12404 | 2016.05.24 23:42 | close | 6202 | 0.01 | 1.46274 | 0.00000 | 0.00000 | 0.78 | 11315.71 |
12405 | 2016.05.25 01:37 | buy | 6203 | 0.01 | 1.46129 | 0.00000 | 0.00000 | |
12406 | 2016.05.25 03:23 | close | 6203 | 0.01 | 1.46108 | 0.00000 | 0.00000 | -0.27 | 11315.44 |
12407 | 2016.05.25 17:56 | buy | 6204 | 0.01 | 1.46930 | 0.00000 | 0.00000 | |
12408 | 2016.05.25 19:27 | close | 6204 | 0.01 | 1.47038 | 0.00000 | 0.00000 | 1.02 | 11316.46 |
12409 | 2016.05.25 22:46 | buy | 6205 | 0.01 | 1.47062 | 0.00000 | 0.00000 | |
12410 | 2016.05.26 01:09 | close | 6205 | 0.01 | 1.47030 | 0.00000 | 0.00000 | -0.40 | 11316.06 |
12411 | 2016.05.26 07:55 | buy | 6206 | 0.01 | 1.47099 | 0.00000 | 0.00000 | |
12412 | 2016.05.26 08:58 | close | 6206 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 1.06 | 11317.12 |
12413 | 2016.05.26 10:41 | buy | 6207 | 0.01 | 1.47103 | 0.00000 | 0.00000 | |
12414 | 2016.05.26 10:43 | buy | 6208 | 0.01 | 1.46942 | 0.00000 | 0.00000 | |
12415 | 2016.05.26 10:45 | buy | 6209 | 0.01 | 1.46842 | 0.00000 | 0.00000 | |
12416 | 2016.05.26 11:12 | close | 6207 | 0.01 | 1.47055 | 0.00000 | 0.00000 | -0.54 | 11316.58 |
12417 | 2016.05.26 11:12 | close | 6208 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 1.07 | 11317.65 |
12418 | 2016.05.26 11:12 | close | 6209 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 2.07 | 11319.72 |
12419 | 2016.05.26 13:01 | buy | 6210 | 0.01 | 1.46916 | 0.00000 | 0.00000 | |
12420 | 2016.05.26 13:21 | close | 6210 | 0.01 | 1.47022 | 0.00000 | 0.00000 | 1.00 | 11320.72 |
12421 | 2016.05.26 15:41 | buy | 6211 | 0.01 | 1.46948 | 0.00000 | 0.00000 | |
12422 | 2016.05.26 15:47 | buy | 6212 | 0.01 | 1.46857 | 0.00000 | 0.00000 | |
12423 | 2016.05.26 16:18 | buy | 6213 | 0.01 | 1.46759 | 0.00000 | 0.00000 | |
12424 | 2016.05.26 16:31 | close | 6211 | 0.01 | 1.46969 | 0.00000 | 0.00000 | 0.15 | 11320.87 |
12425 | 2016.05.26 16:31 | close | 6212 | 0.01 | 1.46969 | 0.00000 | 0.00000 | 1.06 | 11321.93 |
12426 | 2016.05.26 16:31 | close | 6213 | 0.01 | 1.46969 | 0.00000 | 0.00000 | 2.04 | 11323.97 |
12427 | 2016.05.26 22:50 | sell | 6214 | 0.01 | 1.46728 | 0.00000 | 0.00000 | |
12428 | 2016.05.27 00:16 | close | 6214 | 0.01 | 1.46634 | 0.00000 | 0.00000 | 0.85 | 11324.82 |
12429 | 2016.05.30 01:04 | sell | 6215 | 0.01 | 1.46182 | 0.00000 | 0.00000 | |
12430 | 2016.05.30 01:53 | sell | 6216 | 0.01 | 1.46272 | 0.00000 | 0.00000 | |
12431 | 2016.05.30 02:06 | close | 6215 | 0.01 | 1.46147 | 0.00000 | 0.00000 | 0.29 | 11325.11 |
12432 | 2016.05.30 02:06 | close | 6216 | 0.01 | 1.46147 | 0.00000 | 0.00000 | 1.19 | 11326.30 |
12433 | 2016.05.30 23:52 | buy | 6217 | 0.01 | 1.46277 | 0.00000 | 0.00000 | |
12434 | 2016.05.31 01:37 | close | 6217 | 0.01 | 1.46291 | 0.00000 | 0.00000 | 0.07 | 11326.37 |
12435 | 2016.06.01 00:50 | sell | 6218 | 0.01 | 1.44907 | 0.00000 | 0.00000 | |
12436 | 2016.06.01 01:30 | close | 6218 | 0.01 | 1.44811 | 0.00000 | 0.00000 | 0.90 | 11327.27 |
12437 | 2016.06.01 03:35 | sell | 6219 | 0.01 | 1.44927 | 0.00000 | 0.00000 | |
12438 | 2016.06.01 03:40 | close | 6219 | 0.01 | 1.44828 | 0.00000 | 0.00000 | 0.93 | 11328.20 |
12439 | 2016.06.01 07:38 | sell | 6220 | 0.01 | 1.44944 | 0.00000 | 0.00000 | |
12440 | 2016.06.01 07:42 | close | 6220 | 0.01 | 1.44845 | 0.00000 | 0.00000 | 0.93 | 11329.13 |
12441 | 2016.06.01 07:59 | sell | 6221 | 0.01 | 1.44946 | 0.00000 | 0.00000 | |
12442 | 2016.06.01 08:37 | close | 6221 | 0.01 | 1.44862 | 0.00000 | 0.00000 | 0.78 | 11329.91 |
12443 | 2016.06.01 18:59 | sell | 6222 | 0.01 | 1.44206 | 0.00000 | 0.00000 | |
12444 | 2016.06.01 20:00 | close | 6222 | 0.01 | 1.44122 | 0.00000 | 0.00000 | 0.78 | 11330.69 |
12445 | 2016.06.02 03:32 | sell | 6223 | 0.01 | 1.44243 | 0.00000 | 0.00000 | |
12446 | 2016.06.02 05:18 | close | 6223 | 0.01 | 1.44254 | 0.00000 | 0.00000 | -0.17 | 11330.52 |
12447 | 2016.06.02 06:35 | sell | 6224 | 0.01 | 1.44322 | 0.00000 | 0.00000 | |
12448 | 2016.06.02 07:05 | sell | 6225 | 0.01 | 1.44414 | 0.00000 | 0.00000 | |
12449 | 2016.06.02 08:12 | close | 6224 | 0.01 | 1.44272 | 0.00000 | 0.00000 | 0.44 | 11330.96 |
12450 | 2016.06.02 08:12 | close | 6225 | 0.01 | 1.44272 | 0.00000 | 0.00000 | 1.36 | 11332.32 |
12451 | 2016.06.02 08:48 | sell | 6226 | 0.01 | 1.44450 | 0.00000 | 0.00000 | |
12452 | 2016.06.02 09:02 | close | 6226 | 0.01 | 1.44366 | 0.00000 | 0.00000 | 0.78 | 11333.10 |
12453 | 2016.06.02 09:25 | sell | 6227 | 0.01 | 1.44451 | 0.00000 | 0.00000 | |
12454 | 2016.06.02 09:27 | close | 6227 | 0.01 | 1.44319 | 0.00000 | 0.00000 | 1.26 | 11334.36 |
12455 | 2016.06.02 09:32 | sell | 6228 | 0.01 | 1.44440 | 0.00000 | 0.00000 | |
12456 | 2016.06.02 09:45 | close | 6228 | 0.01 | 1.44360 | 0.00000 | 0.00000 | 0.74 | 11335.10 |
12457 | 2016.06.02 09:59 | sell | 6229 | 0.01 | 1.44431 | 0.00000 | 0.00000 | |
12458 | 2016.06.02 10:04 | close | 6229 | 0.01 | 1.44342 | 0.00000 | 0.00000 | 0.83 | 11335.93 |
12459 | 2016.06.02 10:37 | sell | 6230 | 0.01 | 1.44469 | 0.00000 | 0.00000 | |
12460 | 2016.06.02 10:41 | sell | 6231 | 0.01 | 1.44631 | 0.00000 | 0.00000 | |
12461 | 2016.06.02 10:53 | close | 6230 | 0.01 | 1.44442 | 0.00000 | 0.00000 | 0.21 | 11336.14 |
12462 | 2016.06.02 10:53 | close | 6231 | 0.01 | 1.44442 | 0.00000 | 0.00000 | 1.83 | 11337.97 |
12463 | 2016.06.02 22:26 | buy | 6232 | 0.01 | 1.44208 | 0.00000 | 0.00000 | |
12464 | 2016.06.03 00:34 | close | 6232 | 0.01 | 1.44180 | 0.00000 | 0.00000 | -0.35 | 11337.62 |
12465 | 2016.06.03 05:25 | sell | 6233 | 0.01 | 1.44119 | 0.00000 | 0.00000 | |
12466 | 2016.06.03 07:10 | close | 6233 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 0.11 | 11337.73 |
12467 | 2016.06.03 09:10 | sell | 6234 | 0.01 | 1.44206 | 0.00000 | 0.00000 | |
12468 | 2016.06.03 09:23 | sell | 6235 | 0.01 | 1.44347 | 0.00000 | 0.00000 | |
12469 | 2016.06.03 09:36 | sell | 6236 | 0.01 | 1.44447 | 0.00000 | 0.00000 | |
12470 | 2016.06.03 10:07 | close | 6234 | 0.01 | 1.44240 | 0.00000 | 0.00000 | -0.40 | 11337.33 |
12471 | 2016.06.03 10:07 | close | 6235 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 1.01 | 11338.34 |
12472 | 2016.06.03 10:07 | close | 6236 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 2.01 | 11340.35 |
12473 | 2016.06.05 23:26 | buy | 6237 | 0.01 | 1.44721 | 0.00000 | 0.00000 | |
12474 | 2016.06.06 00:04 | close | 6237 | 0.01 | 1.44801 | 0.00000 | 0.00000 | 0.73 | 11341.09 |
12475 | 2016.06.06 01:03 | buy | 6238 | 0.01 | 1.44552 | 0.00000 | 0.00000 | |
12476 | 2016.06.06 01:05 | buy | 6239 | 0.01 | 1.44161 | 0.00000 | 0.00000 | |
12477 | 2016.06.06 01:07 | buy | 6240 | 0.01 | 1.44069 | 0.00000 | 0.00000 | |
12478 | 2016.06.06 01:08 | buy | 6241 | 0.01 | 1.43975 | 0.00000 | 0.00000 | |
12479 | 2016.06.06 09:31 | close | 6238 | 0.01 | 1.44121 | 0.00000 | 0.00000 | -4.37 | 11336.72 |
12480 | 2016.06.06 09:31 | close | 6239 | 0.01 | 1.44121 | 0.00000 | 0.00000 | -0.46 | 11336.26 |
12481 | 2016.06.06 09:31 | close | 6240 | 0.01 | 1.44121 | 0.00000 | 0.00000 | 0.46 | 11336.72 |
12482 | 2016.06.06 09:31 | close | 6241 | 0.01 | 1.44121 | 0.00000 | 0.00000 | 1.40 | 11338.12 |
12483 | 2016.06.07 01:42 | sell | 6242 | 0.01 | 1.44624 | 0.00000 | 0.00000 | |
12484 | 2016.06.07 03:28 | close | 6242 | 0.01 | 1.44620 | 0.00000 | 0.00000 | -0.02 | 11338.10 |
12485 | 2016.06.07 13:47 | buy | 6243 | 0.01 | 1.45718 | 0.00000 | 0.00000 | |
12486 | 2016.06.07 14:45 | buy | 6244 | 0.01 | 1.45602 | 0.00000 | 0.00000 | |
12487 | 2016.06.07 15:34 | buy | 6245 | 0.01 | 1.45512 | 0.00000 | 0.00000 | |
12488 | 2016.06.07 15:43 | close | 6243 | 0.01 | 1.45703 | 0.00000 | 0.00000 | -0.21 | 11337.89 |
12489 | 2016.06.07 15:43 | close | 6244 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 0.95 | 11338.84 |
12490 | 2016.06.07 15:43 | close | 6245 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 1.85 | 11340.69 |
12491 | 2016.06.07 22:09 | buy | 6246 | 0.01 | 1.45361 | 0.00000 | 0.00000 | |
12492 | 2016.06.07 23:55 | close | 6246 | 0.01 | 1.45360 | 0.00000 | 0.00000 | -0.07 | 11340.62 |
12493 | 2016.06.08 23:52 | sell | 6247 | 0.01 | 1.45182 | 0.00000 | 0.00000 | |
12494 | 2016.06.09 00:50 | close | 6247 | 0.01 | 1.45100 | 0.00000 | 0.00000 | 0.68 | 11341.30 |
12495 | 2016.06.09 01:22 | sell | 6248 | 0.01 | 1.45173 | 0.00000 | 0.00000 | |
12496 | 2016.06.09 03:01 | close | 6248 | 0.01 | 1.45077 | 0.00000 | 0.00000 | 0.90 | 11342.20 |
12497 | 2016.06.09 22:25 | buy | 6249 | 0.01 | 1.44743 | 0.00000 | 0.00000 | |
12498 | 2016.06.09 22:46 | buy | 6250 | 0.01 | 1.44648 | 0.00000 | 0.00000 | |
12499 | 2016.06.09 22:50 | buy | 6251 | 0.01 | 1.44557 | 0.00000 | 0.00000 | |
12500 | 2016.06.10 00:41 | close | 6249 | 0.01 | 1.44612 | 0.00000 | 0.00000 | -1.38 | 11340.82 |
12501 | 2016.06.10 00:41 | close | 6250 | 0.01 | 1.44612 | 0.00000 | 0.00000 | -0.43 | 11340.39 |
12502 | 2016.06.10 00:41 | close | 6251 | 0.01 | 1.44612 | 0.00000 | 0.00000 | 0.48 | 11340.87 |
12503 | 2016.06.10 22:20 | sell | 6252 | 0.01 | 1.42708 | 0.00000 | 0.00000 | |
12504 | 2016.06.10 22:56 | close | 6252 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 1.01 | 11341.88 |
12505 | 2016.06.13 01:28 | buy | 6253 | 0.01 | 1.42104 | 0.00000 | 0.00000 | |
12506 | 2016.06.13 01:38 | buy | 6254 | 0.01 | 1.41987 | 0.00000 | 0.00000 | |
12507 | 2016.06.13 01:41 | buy | 6255 | 0.01 | 1.41684 | 0.00000 | 0.00000 | |
12508 | 2016.06.13 02:04 | close | 6253 | 0.01 | 1.42030 | 0.00000 | 0.00000 | -0.80 | 11341.08 |
12509 | 2016.06.13 02:04 | close | 6254 | 0.01 | 1.42030 | 0.00000 | 0.00000 | 0.37 | 11341.45 |
12510 | 2016.06.13 02:04 | close | 6255 | 0.01 | 1.42030 | 0.00000 | 0.00000 | 3.40 | 11344.85 |
12511 | 2016.06.13 05:47 | sell | 6256 | 0.01 | 1.41973 | 0.00000 | 0.00000 | |
12512 | 2016.06.13 06:25 | close | 6256 | 0.01 | 1.41863 | 0.00000 | 0.00000 | 1.04 | 11345.89 |
12513 | 2016.06.13 07:22 | sell | 6257 | 0.01 | 1.42029 | 0.00000 | 0.00000 | |
12514 | 2016.06.13 07:30 | close | 6257 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 0.77 | 11346.66 |
12515 | 2016.06.13 07:37 | sell | 6258 | 0.01 | 1.42060 | 0.00000 | 0.00000 | |
12516 | 2016.06.13 07:43 | close | 6258 | 0.01 | 1.41976 | 0.00000 | 0.00000 | 0.78 | 11347.44 |
12517 | 2016.06.13 07:51 | sell | 6259 | 0.01 | 1.41988 | 0.00000 | 0.00000 | |
12518 | 2016.06.13 08:04 | sell | 6260 | 0.01 | 1.42165 | 0.00000 | 0.00000 | |
12519 | 2016.06.13 08:33 | close | 6259 | 0.01 | 1.41931 | 0.00000 | 0.00000 | 0.51 | 11347.95 |
12520 | 2016.06.13 08:33 | close | 6260 | 0.01 | 1.41931 | 0.00000 | 0.00000 | 2.28 | 11350.23 |
12521 | 2016.06.13 12:42 | sell | 6261 | 0.01 | 1.41692 | 0.00000 | 0.00000 | |
12522 | 2016.06.13 13:00 | close | 6261 | 0.01 | 1.41588 | 0.00000 | 0.00000 | 0.98 | 11351.21 |
12523 | 2016.06.13 13:35 | sell | 6262 | 0.01 | 1.41891 | 0.00000 | 0.00000 | |
12524 | 2016.06.13 13:49 | close | 6262 | 0.01 | 1.41801 | 0.00000 | 0.00000 | 0.84 | 11352.05 |
12525 | 2016.06.13 15:31 | sell | 6263 | 0.01 | 1.41842 | 0.00000 | 0.00000 | |
12526 | 2016.06.13 15:32 | sell | 6264 | 0.01 | 1.42022 | 0.00000 | 0.00000 | |
12527 | 2016.06.13 15:33 | sell | 6265 | 0.01 | 1.42518 | 0.00000 | 0.00000 | |
12528 | 2016.06.13 16:00 | sell | 6266 | 0.01 | 1.42676 | 0.00000 | 0.00000 | |
12529 | 2016.06.13 17:38 | close | 6263 | 0.01 | 1.42016 | 0.00000 | 0.00000 | -1.80 | 11350.25 |
12530 | 2016.06.13 17:38 | close | 6264 | 0.01 | 1.42016 | 0.00000 | 0.00000 | 0.00 | 11350.25 |
12531 | 2016.06.13 17:38 | close | 6265 | 0.01 | 1.42016 | 0.00000 | 0.00000 | 4.96 | 11355.21 |
12532 | 2016.06.13 17:38 | close | 6266 | 0.01 | 1.42016 | 0.00000 | 0.00000 | 6.54 | 11361.75 |
12533 | 2016.06.13 22:36 | sell | 6267 | 0.01 | 1.42437 | 0.00000 | 0.00000 | |
12534 | 2016.06.13 23:06 | close | 6267 | 0.01 | 1.42283 | 0.00000 | 0.00000 | 1.48 | 11363.23 |
12535 | 2016.06.14 00:59 | buy | 6268 | 0.01 | 1.41967 | 0.00000 | 0.00000 | |
12536 | 2016.06.14 01:04 | close | 6268 | 0.01 | 1.42059 | 0.00000 | 0.00000 | 0.86 | 11364.09 |
12537 | 2016.06.14 11:13 | sell | 6269 | 0.01 | 1.41585 | 0.00000 | 0.00000 | |
12538 | 2016.06.14 11:19 | close | 6269 | 0.01 | 1.41470 | 0.00000 | 0.00000 | 1.09 | 11365.18 |
12539 | 2016.06.14 12:28 | sell | 6270 | 0.01 | 1.41724 | 0.00000 | 0.00000 | |
12540 | 2016.06.14 12:33 | sell | 6271 | 0.01 | 1.41836 | 0.00000 | 0.00000 | |
12541 | 2016.06.14 12:41 | close | 6270 | 0.01 | 1.41694 | 0.00000 | 0.00000 | 0.24 | 11365.42 |
12542 | 2016.06.14 12:41 | close | 6271 | 0.01 | 1.41694 | 0.00000 | 0.00000 | 1.36 | 11366.78 |
12543 | 2016.06.14 17:47 | sell | 6272 | 0.01 | 1.41312 | 0.00000 | 0.00000 | |
12544 | 2016.06.14 17:52 | sell | 6273 | 0.01 | 1.41437 | 0.00000 | 0.00000 | |
12545 | 2016.06.14 18:00 | close | 6272 | 0.01 | 1.41255 | 0.00000 | 0.00000 | 0.51 | 11367.29 |
12546 | 2016.06.14 18:00 | close | 6273 | 0.01 | 1.41255 | 0.00000 | 0.00000 | 1.76 | 11369.05 |
12547 | 2016.06.14 18:26 | sell | 6274 | 0.01 | 1.41392 | 0.00000 | 0.00000 | |
12548 | 2016.06.14 18:51 | sell | 6275 | 0.01 | 1.41509 | 0.00000 | 0.00000 | |
12549 | 2016.06.14 19:39 | close | 6274 | 0.01 | 1.41344 | 0.00000 | 0.00000 | 0.42 | 11369.47 |
12550 | 2016.06.14 19:39 | close | 6275 | 0.01 | 1.41344 | 0.00000 | 0.00000 | 1.59 | 11371.06 |
12551 | 2016.06.14 22:22 | sell | 6276 | 0.01 | 1.41123 | 0.00000 | 0.00000 | |
12552 | 2016.06.14 23:04 | close | 6276 | 0.01 | 1.41140 | 0.00000 | 0.00000 | -0.23 | 11370.83 |
12553 | 2016.06.15 02:01 | sell | 6277 | 0.01 | 1.41187 | 0.00000 | 0.00000 | |
12554 | 2016.06.15 03:23 | close | 6277 | 0.01 | 1.41080 | 0.00000 | 0.00000 | 1.01 | 11371.84 |
12555 | 2016.06.15 04:07 | sell | 6278 | 0.01 | 1.41319 | 0.00000 | 0.00000 | |
12556 | 2016.06.15 05:32 | sell | 6279 | 0.01 | 1.41417 | 0.00000 | 0.00000 | |
12557 | 2016.06.15 07:18 | close | 6278 | 0.01 | 1.41367 | 0.00000 | 0.00000 | -0.54 | 11371.30 |
12558 | 2016.06.15 07:18 | close | 6279 | 0.01 | 1.41367 | 0.00000 | 0.00000 | 0.44 | 11371.74 |
12559 | 2016.06.15 07:40 | sell | 6280 | 0.01 | 1.41457 | 0.00000 | 0.00000 | |
12560 | 2016.06.15 08:07 | sell | 6281 | 0.01 | 1.41621 | 0.00000 | 0.00000 | |
12561 | 2016.06.15 08:19 | sell | 6282 | 0.01 | 1.41715 | 0.00000 | 0.00000 | |
12562 | 2016.06.15 09:21 | close | 6280 | 0.01 | 1.41486 | 0.00000 | 0.00000 | -0.35 | 11371.39 |
12563 | 2016.06.15 09:21 | close | 6281 | 0.01 | 1.41486 | 0.00000 | 0.00000 | 1.29 | 11372.68 |
12564 | 2016.06.15 09:21 | close | 6282 | 0.01 | 1.41486 | 0.00000 | 0.00000 | 2.23 | 11374.91 |
12565 | 2016.06.15 10:32 | sell | 6283 | 0.01 | 1.41910 | 0.00000 | 0.00000 | |
12566 | 2016.06.15 10:34 | sell | 6284 | 0.01 | 1.42091 | 0.00000 | 0.00000 | |
12567 | 2016.06.15 10:57 | close | 6283 | 0.01 | 1.41879 | 0.00000 | 0.00000 | 0.25 | 11375.16 |
12568 | 2016.06.15 10:57 | close | 6284 | 0.01 | 1.41879 | 0.00000 | 0.00000 | 2.06 | 11377.22 |
12569 | 2016.06.15 16:29 | sell | 6285 | 0.01 | 1.41857 | 0.00000 | 0.00000 | |
12570 | 2016.06.15 16:36 | sell | 6286 | 0.01 | 1.41970 | 0.00000 | 0.00000 | |
12571 | 2016.06.15 16:55 | close | 6285 | 0.01 | 1.41817 | 0.00000 | 0.00000 | 0.34 | 11377.56 |
12572 | 2016.06.15 16:55 | close | 6286 | 0.01 | 1.41817 | 0.00000 | 0.00000 | 1.47 | 11379.03 |
12573 | 2016.06.15 20:02 | sell | 6287 | 0.01 | 1.41796 | 0.00000 | 0.00000 | |
12574 | 2016.06.15 20:04 | close | 6287 | 0.01 | 1.41641 | 0.00000 | 0.00000 | 1.49 | 11380.52 |
12575 | 2016.06.15 20:06 | sell | 6288 | 0.01 | 1.41767 | 0.00000 | 0.00000 | |
12576 | 2016.06.15 20:08 | close | 6288 | 0.01 | 1.41641 | 0.00000 | 0.00000 | 1.20 | 11381.72 |
12577 | 2016.06.15 20:17 | sell | 6289 | 0.01 | 1.41763 | 0.00000 | 0.00000 | |
12578 | 2016.06.15 20:19 | sell | 6290 | 0.01 | 1.41912 | 0.00000 | 0.00000 | |
12579 | 2016.06.15 20:22 | sell | 6291 | 0.01 | 1.42014 | 0.00000 | 0.00000 | |
12580 | 2016.06.15 20:35 | close | 6289 | 0.01 | 1.41765 | 0.00000 | 0.00000 | -0.08 | 11381.64 |
12581 | 2016.06.15 20:35 | close | 6290 | 0.01 | 1.41765 | 0.00000 | 0.00000 | 1.41 | 11383.05 |
12582 | 2016.06.15 20:35 | close | 6291 | 0.01 | 1.41765 | 0.00000 | 0.00000 | 2.43 | 11385.48 |
12583 | 2016.06.15 20:47 | sell | 6292 | 0.01 | 1.41843 | 0.00000 | 0.00000 | |
12584 | 2016.06.15 21:05 | close | 6292 | 0.01 | 1.41665 | 0.00000 | 0.00000 | 1.72 | 11387.20 |
12585 | 2016.06.15 21:24 | sell | 6293 | 0.01 | 1.41884 | 0.00000 | 0.00000 | |
12586 | 2016.06.15 22:06 | sell | 6294 | 0.01 | 1.41980 | 0.00000 | 0.00000 | |
12587 | 2016.06.15 22:24 | sell | 6295 | 0.01 | 1.42074 | 0.00000 | 0.00000 | |
12588 | 2016.06.15 22:38 | sell | 6296 | 0.01 | 1.42172 | 0.00000 | 0.00000 | |
12589 | 2016.06.16 00:23 | close | 6293 | 0.01 | 1.41970 | 0.00000 | 0.00000 | -1.00 | 11386.20 |
12590 | 2016.06.16 00:23 | close | 6294 | 0.01 | 1.41970 | 0.00000 | 0.00000 | -0.04 | 11386.16 |
12591 | 2016.06.16 00:23 | close | 6295 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.90 | 11387.06 |
12592 | 2016.06.16 00:23 | close | 6296 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 1.88 | 11388.95 |
12593 | 2016.06.16 18:13 | sell | 6297 | 0.01 | 1.40997 | 0.00000 | 0.00000 | |
12594 | 2016.06.16 18:16 | sell | 6298 | 0.01 | 1.41186 | 0.00000 | 0.00000 | |
12595 | 2016.06.16 18:20 | sell | 6299 | 0.01 | 1.41316 | 0.00000 | 0.00000 | |
12596 | 2016.06.16 18:24 | sell | 6300 | 0.01 | 1.41462 | 0.00000 | 0.00000 | |
12597 | 2016.06.16 18:45 | close | 6297 | 0.01 | 1.42068 | 0.00000 | 0.00000 | -10.77 | 11378.18 |
12598 | 2016.06.16 18:45 | close | 6298 | 0.01 | 1.42068 | 0.00000 | 0.00000 | -8.88 | 11369.30 |
12599 | 2016.06.16 18:45 | close | 6299 | 0.01 | 1.42068 | 0.00000 | 0.00000 | -7.58 | 11361.72 |
12600 | 2016.06.16 18:45 | close | 6300 | 0.01 | 1.42068 | 0.00000 | 0.00000 | -6.12 | 11355.60 |
12601 | 2016.06.16 22:54 | buy | 6301 | 0.01 | 1.42059 | 0.00000 | 0.00000 | |
12602 | 2016.06.17 00:38 | close | 6301 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 0.83 | 11356.43 |
12603 | 2016.06.17 00:38 | sell | 6302 | 0.01 | 1.42149 | 0.00000 | 0.00000 | |
12604 | 2016.06.17 01:53 | sell | 6303 | 0.01 | 1.42243 | 0.00000 | 0.00000 | |
12605 | 2016.06.17 01:58 | sell | 6304 | 0.01 | 1.42916 | 0.00000 | 0.00000 | |
12606 | 2016.06.17 03:53 | buy | 6305 | 0.01 | 1.42522 | 0.00000 | 0.00000 | |
12607 | 2016.06.17 04:11 | close | 6305 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 0.98 | 11357.41 |
12608 | 2016.06.17 06:05 | buy | 6306 | 0.01 | 1.42526 | 0.00000 | 0.00000 | |
12609 | 2016.06.17 06:06 | close | 6302 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -3.49 | 11353.92 |
12610 | 2016.06.17 06:06 | close | 6303 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -2.55 | 11351.37 |
12611 | 2016.06.17 06:06 | close | 6304 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 4.18 | 11355.55 |
12612 | 2016.06.17 06:13 | buy | 6307 | 0.01 | 1.42408 | 0.00000 | 0.00000 | |
12613 | 2016.06.17 07:19 | close | 6306 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.15 | 11355.70 |
12614 | 2016.06.17 07:19 | close | 6307 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 1.33 | 11357.03 |
12615 | 2016.06.20 01:42 | sell | 6308 | 0.01 | 1.45068 | 0.00000 | 0.00000 | |
12616 | 2016.06.20 01:47 | sell | 6309 | 0.01 | 1.45193 | 0.00000 | 0.00000 | |
12617 | 2016.06.20 01:49 | sell | 6310 | 0.01 | 1.45319 | 0.00000 | 0.00000 | |
12618 | 2016.06.20 01:53 | sell | 6311 | 0.01 | 1.45424 | 0.00000 | 0.00000 | |
12619 | 2016.06.20 01:55 | close | 6308 | 0.01 | 1.46122 | 0.00000 | 0.00000 | -10.60 | 11346.43 |
12620 | 2016.06.20 01:55 | close | 6309 | 0.01 | 1.46122 | 0.00000 | 0.00000 | -9.35 | 11337.08 |
12621 | 2016.06.20 01:55 | close | 6310 | 0.01 | 1.46122 | 0.00000 | 0.00000 | -8.09 | 11328.99 |
12622 | 2016.06.20 01:55 | close | 6311 | 0.01 | 1.46122 | 0.00000 | 0.00000 | -7.04 | 11321.95 |
12623 | 2016.06.20 07:44 | buy | 6312 | 0.01 | 1.45696 | 0.00000 | 0.00000 | |
12624 | 2016.06.20 08:01 | buy | 6313 | 0.01 | 1.45542 | 0.00000 | 0.00000 | |
12625 | 2016.06.20 08:18 | close | 6312 | 0.01 | 1.45702 | 0.00000 | 0.00000 | 0.00 | 11321.95 |
12626 | 2016.06.20 08:18 | close | 6313 | 0.01 | 1.45702 | 0.00000 | 0.00000 | 1.54 | 11323.49 |
12627 | 2016.06.20 12:40 | buy | 6314 | 0.01 | 1.46044 | 0.00000 | 0.00000 | |
12628 | 2016.06.20 12:46 | close | 6314 | 0.01 | 1.46140 | 0.00000 | 0.00000 | 0.90 | 11324.39 |
12629 | 2016.06.20 12:53 | buy | 6315 | 0.01 | 1.46029 | 0.00000 | 0.00000 | |
12630 | 2016.06.20 12:58 | close | 6315 | 0.01 | 1.46157 | 0.00000 | 0.00000 | 1.22 | 11325.61 |
12631 | 2016.06.20 18:16 | buy | 6316 | 0.01 | 1.46737 | 0.00000 | 0.00000 | |
12632 | 2016.06.20 18:29 | close | 6316 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 0.92 | 11326.53 |
12633 | 2016.06.20 19:13 | buy | 6317 | 0.01 | 1.46634 | 0.00000 | 0.00000 | |
12634 | 2016.06.20 19:14 | buy | 6318 | 0.01 | 1.46454 | 0.00000 | 0.00000 | |
12635 | 2016.06.20 19:15 | buy | 6319 | 0.01 | 1.45943 | 0.00000 | 0.00000 | |
12636 | 2016.06.20 19:24 | close | 6317 | 0.01 | 1.46452 | 0.00000 | 0.00000 | -1.88 | 11324.65 |
12637 | 2016.06.20 19:24 | close | 6318 | 0.01 | 1.46452 | 0.00000 | 0.00000 | -0.08 | 11324.57 |
12638 | 2016.06.20 19:24 | close | 6319 | 0.01 | 1.46452 | 0.00000 | 0.00000 | 5.03 | 11329.60 |
12639 | 2016.06.20 22:38 | buy | 6320 | 0.01 | 1.46640 | 0.00000 | 0.00000 | |
12640 | 2016.06.20 22:45 | close | 6320 | 0.01 | 1.46966 | 0.00000 | 0.00000 | 3.20 | 11332.80 |
12641 | 2016.06.21 02:49 | buy | 6321 | 0.01 | 1.46561 | 0.00000 | 0.00000 | |
12642 | 2016.06.21 02:55 | buy | 6322 | 0.01 | 1.46426 | 0.00000 | 0.00000 | |
12643 | 2016.06.21 03:22 | close | 6321 | 0.01 | 1.46579 | 0.00000 | 0.00000 | 0.12 | 11332.92 |
12644 | 2016.06.21 03:22 | close | 6322 | 0.01 | 1.46579 | 0.00000 | 0.00000 | 1.47 | 11334.39 |
12645 | 2016.06.21 03:29 | buy | 6323 | 0.01 | 1.46461 | 0.00000 | 0.00000 | |
12646 | 2016.06.21 03:36 | close | 6323 | 0.01 | 1.46542 | 0.00000 | 0.00000 | 0.75 | 11335.14 |
12647 | 2016.06.21 13:21 | buy | 6324 | 0.01 | 1.47247 | 0.00000 | 0.00000 | |
12648 | 2016.06.21 13:32 | close | 6324 | 0.01 | 1.47328 | 0.00000 | 0.00000 | 0.75 | 11335.89 |
12649 | 2016.06.21 14:35 | buy | 6325 | 0.01 | 1.47182 | 0.00000 | 0.00000 | |
12650 | 2016.06.21 14:37 | buy | 6326 | 0.01 | 1.47034 | 0.00000 | 0.00000 | |
12651 | 2016.06.21 14:38 | buy | 6327 | 0.01 | 1.46928 | 0.00000 | 0.00000 | |
12652 | 2016.06.21 14:40 | buy | 6328 | 0.01 | 1.46800 | 0.00000 | 0.00000 | |
12653 | 2016.06.21 14:57 | close | 6325 | 0.01 | 1.47097 | 0.00000 | 0.00000 | -0.91 | 11334.98 |
12654 | 2016.06.21 14:57 | close | 6326 | 0.01 | 1.47097 | 0.00000 | 0.00000 | 0.57 | 11335.55 |
12655 | 2016.06.21 14:57 | close | 6327 | 0.01 | 1.47097 | 0.00000 | 0.00000 | 1.63 | 11337.18 |
12656 | 2016.06.21 14:57 | close | 6328 | 0.01 | 1.47097 | 0.00000 | 0.00000 | 2.91 | 11340.09 |
12657 | 2016.06.21 15:37 | buy | 6329 | 0.01 | 1.46803 | 0.00000 | 0.00000 | |
12658 | 2016.06.21 15:39 | close | 6329 | 0.01 | 1.46888 | 0.00000 | 0.00000 | 0.79 | 11340.88 |
12659 | 2016.06.21 15:59 | buy | 6330 | 0.01 | 1.46691 | 0.00000 | 0.00000 | |
12660 | 2016.06.21 16:09 | close | 6330 | 0.01 | 1.46811 | 0.00000 | 0.00000 | 1.14 | 11342.02 |
12661 | 2016.06.21 21:08 | buy | 6331 | 0.01 | 1.46585 | 0.00000 | 0.00000 | |
12662 | 2016.06.21 21:14 | buy | 6332 | 0.01 | 1.46469 | 0.00000 | 0.00000 | |
12663 | 2016.06.21 21:58 | buy | 6333 | 0.01 | 1.46364 | 0.00000 | 0.00000 | |
12664 | 2016.06.21 21:59 | buy | 6334 | 0.01 | 1.46231 | 0.00000 | 0.00000 | |
12665 | 2016.06.21 22:57 | close | 6331 | 0.01 | 1.46577 | 0.00000 | 0.00000 | -0.14 | 11341.88 |
12666 | 2016.06.21 22:57 | close | 6332 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 1.02 | 11342.90 |
12667 | 2016.06.21 22:57 | close | 6333 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 2.07 | 11344.97 |
12668 | 2016.06.21 22:57 | close | 6334 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 3.40 | 11348.37 |
12669 | 2016.06.22 07:14 | buy | 6335 | 0.01 | 1.46794 | 0.00000 | 0.00000 | |
12670 | 2016.06.22 08:07 | close | 6335 | 0.01 | 1.46907 | 0.00000 | 0.00000 | 1.07 | 11349.44 |
12671 | 2016.06.22 10:00 | buy | 6336 | 0.01 | 1.46552 | 0.00000 | 0.00000 | |
12672 | 2016.06.22 10:15 | close | 6336 | 0.01 | 1.46669 | 0.00000 | 0.00000 | 1.11 | 11350.55 |
12673 | 2016.06.22 17:31 | buy | 6337 | 0.01 | 1.46733 | 0.00000 | 0.00000 | |
12674 | 2016.06.22 17:37 | close | 6337 | 0.01 | 1.46818 | 0.00000 | 0.00000 | 0.79 | 11351.34 |
12675 | 2016.06.22 17:39 | buy | 6338 | 0.01 | 1.46770 | 0.00000 | 0.00000 | |
12676 | 2016.06.22 17:43 | close | 6338 | 0.01 | 1.46896 | 0.00000 | 0.00000 | 1.20 | 11352.54 |
12677 | 2016.06.22 18:09 | buy | 6339 | 0.01 | 1.46689 | 0.00000 | 0.00000 | |
12678 | 2016.06.22 18:11 | close | 6339 | 0.01 | 1.46770 | 0.00000 | 0.00000 | 0.75 | 11353.29 |
12679 | 2016.06.22 19:18 | buy | 6340 | 0.01 | 1.46550 | 0.00000 | 0.00000 | |
12680 | 2016.06.22 19:23 | close | 6340 | 0.01 | 1.46631 | 0.00000 | 0.00000 | 0.75 | 11354.04 |
12681 | 2016.06.22 22:08 | sell | 6341 | 0.01 | 1.47032 | 0.00000 | 0.00000 | |
12682 | 2016.06.22 22:16 | close | 6341 | 0.01 | 1.46905 | 0.00000 | 0.00000 | 1.21 | 11355.25 |
12683 | 2016.06.22 22:41 | sell | 6342 | 0.01 | 1.47076 | 0.00000 | 0.00000 | |
12684 | 2016.06.22 22:46 | sell | 6343 | 0.01 | 1.47303 | 0.00000 | 0.00000 | |
12685 | 2016.06.22 23:07 | sell | 6344 | 0.01 | 1.47469 | 0.00000 | 0.00000 | |
12686 | 2016.06.22 23:26 | sell | 6345 | 0.01 | 1.47759 | 0.00000 | 0.00000 | |
12687 | 2016.06.22 23:30 | close | 6342 | 0.01 | 1.48282 | 0.00000 | 0.00000 | -12.12 | 11343.13 |
12688 | 2016.06.22 23:30 | close | 6343 | 0.01 | 1.48282 | 0.00000 | 0.00000 | -9.85 | 11333.28 |
12689 | 2016.06.22 23:30 | close | 6344 | 0.01 | 1.48282 | 0.00000 | 0.00000 | -8.19 | 11325.09 |
12690 | 2016.06.22 23:30 | close | 6345 | 0.01 | 1.48282 | 0.00000 | 0.00000 | -5.29 | 11319.80 |
12691 | 2016.06.23 04:31 | buy | 6346 | 0.01 | 1.48010 | 0.00000 | 0.00000 | |
12692 | 2016.06.23 04:43 | buy | 6347 | 0.01 | 1.47902 | 0.00000 | 0.00000 | |
12693 | 2016.06.23 06:29 | close | 6346 | 0.01 | 1.47965 | 0.00000 | 0.00000 | -0.51 | 11319.29 |
12694 | 2016.06.23 06:29 | close | 6347 | 0.01 | 1.47965 | 0.00000 | 0.00000 | 0.57 | 11319.86 |
12695 | 2016.06.23 08:15 | buy | 6348 | 0.01 | 1.47681 | 0.00000 | 0.00000 | |
12696 | 2016.06.23 08:26 | buy | 6349 | 0.01 | 1.47589 | 0.00000 | 0.00000 | |
12697 | 2016.06.23 08:44 | buy | 6350 | 0.01 | 1.47481 | 0.00000 | 0.00000 | |
12698 | 2016.06.23 08:49 | buy | 6351 | 0.01 | 1.47355 | 0.00000 | 0.00000 | |
12699 | 2016.06.23 09:09 | close | 6348 | 0.01 | 1.47609 | 0.00000 | 0.00000 | -0.78 | 11319.08 |
12700 | 2016.06.23 09:09 | close | 6349 | 0.01 | 1.47609 | 0.00000 | 0.00000 | 0.14 | 11319.22 |
12701 | 2016.06.23 09:09 | close | 6350 | 0.01 | 1.47609 | 0.00000 | 0.00000 | 1.22 | 11320.44 |
12702 | 2016.06.23 09:09 | close | 6351 | 0.01 | 1.47609 | 0.00000 | 0.00000 | 2.48 | 11322.92 |
12703 | 2016.06.23 15:20 | buy | 6352 | 0.01 | 1.48568 | 0.00000 | 0.00000 | |
12704 | 2016.06.23 15:28 | close | 6352 | 0.01 | 1.48650 | 0.00000 | 0.00000 | 0.76 | 11323.68 |
12705 | 2016.06.23 15:40 | buy | 6353 | 0.01 | 1.48529 | 0.00000 | 0.00000 | |
12706 | 2016.06.23 15:42 | close | 6353 | 0.01 | 1.48620 | 0.00000 | 0.00000 | 0.85 | 11324.53 |
12707 | 2016.06.23 15:47 | buy | 6354 | 0.01 | 1.48489 | 0.00000 | 0.00000 | |
12708 | 2016.06.23 15:48 | buy | 6355 | 0.01 | 1.48294 | 0.00000 | 0.00000 | |
12709 | 2016.06.23 15:53 | buy | 6356 | 0.01 | 1.48131 | 0.00000 | 0.00000 | |
12710 | 2016.06.23 15:57 | buy | 6357 | 0.01 | 1.47962 | 0.00000 | 0.00000 | |
12711 | 2016.06.23 17:42 | close | 6354 | 0.01 | 1.48227 | 0.00000 | 0.00000 | -2.68 | 11321.85 |
12712 | 2016.06.23 17:42 | close | 6355 | 0.01 | 1.48227 | 0.00000 | 0.00000 | -0.73 | 11321.12 |
12713 | 2016.06.23 17:42 | close | 6356 | 0.01 | 1.48227 | 0.00000 | 0.00000 | 0.90 | 11322.02 |
12714 | 2016.06.23 17:42 | close | 6357 | 0.01 | 1.48227 | 0.00000 | 0.00000 | 2.59 | 11324.61 |
12715 | 2016.06.23 20:09 | buy | 6358 | 0.01 | 1.48037 | 0.00000 | 0.00000 | |
12716 | 2016.06.23 20:17 | close | 6358 | 0.01 | 1.48138 | 0.00000 | 0.00000 | 0.95 | 11325.56 |
12717 | 2016.06.23 20:22 | buy | 6359 | 0.01 | 1.47995 | 0.00000 | 0.00000 | |
12718 | 2016.06.23 20:45 | buy | 6360 | 0.01 | 1.47898 | 0.00000 | 0.00000 | |
12719 | 2016.06.23 21:00 | close | 6359 | 0.01 | 1.48057 | 0.00000 | 0.00000 | 0.56 | 11326.12 |
12720 | 2016.06.23 21:00 | close | 6360 | 0.01 | 1.48057 | 0.00000 | 0.00000 | 1.53 | 11327.65 |
12721 | 2016.06.23 22:07 | sell | 6361 | 0.01 | 1.48844 | 0.00000 | 0.00000 | |
12722 | 2016.06.23 22:14 | sell | 6362 | 0.01 | 1.48936 | 0.00000 | 0.00000 | |
12723 | 2016.06.23 22:18 | close | 6361 | 0.01 | 1.48803 | 0.00000 | 0.00000 | 0.35 | 11328.00 |
12724 | 2016.06.23 22:18 | close | 6362 | 0.01 | 1.48803 | 0.00000 | 0.00000 | 1.27 | 11329.27 |
12725 | 2016.06.23 23:18 | sell | 6363 | 0.01 | 1.49864 | 0.00000 | 0.00000 | |
12726 | 2016.06.23 23:25 | close | 6363 | 0.01 | 1.49766 | 0.00000 | 0.00000 | 0.92 | 11330.19 |
12727 | 2016.06.24 00:46 | buy | 6364 | 0.01 | 1.49327 | 0.00000 | 0.00000 | |
12728 | 2016.06.24 00:57 | buy | 6365 | 0.01 | 1.49031 | 0.00000 | 0.00000 | |
12729 | 2016.06.24 01:01 | close | 6364 | 0.01 | 1.48108 | 0.00000 | 0.00000 | -12.25 | 11317.94 |
12730 | 2016.06.24 01:01 | close | 6365 | 0.01 | 1.48108 | 0.00000 | 0.00000 | -9.29 | 11308.65 |
12731 | 2016.06.24 07:46 | sell | 6366 | 0.01 | 1.35623 | 0.00000 | 0.00000 | |
12732 | 2016.06.24 07:49 | sell | 6367 | 0.01 | 1.35968 | 0.00000 | 0.00000 | |
12733 | 2016.06.24 07:52 | close | 6366 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 1.80 | 11310.45 |
12734 | 2016.06.24 07:52 | close | 6367 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 5.25 | 11315.70 |
12735 | 2016.06.24 07:56 | sell | 6368 | 0.01 | 1.35580 | 0.00000 | 0.00000 | |
12736 | 2016.06.24 07:59 | sell | 6369 | 0.01 | 1.36048 | 0.00000 | 0.00000 | |
12737 | 2016.06.24 08:00 | close | 6368 | 0.01 | 1.36763 | 0.00000 | 0.00000 | -11.88 | 11303.82 |
12738 | 2016.06.24 08:00 | close | 6369 | 0.01 | 1.36763 | 0.00000 | 0.00000 | -7.20 | 11296.62 |
12739 | 2016.06.24 09:39 | sell | 6370 | 0.01 | 1.37585 | 0.00000 | 0.00000 | |
12740 | 2016.06.24 09:41 | close | 6370 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 3.25 | 11299.87 |
12741 | 2016.06.24 10:54 | sell | 6371 | 0.01 | 1.39263 | 0.00000 | 0.00000 | |
12742 | 2016.06.24 11:00 | close | 6371 | 0.01 | 1.39086 | 0.00000 | 0.00000 | 1.71 | 11301.58 |
12743 | 2016.06.24 15:56 | sell | 6372 | 0.01 | 1.37813 | 0.00000 | 0.00000 | |
12744 | 2016.06.24 15:58 | close | 6372 | 0.01 | 1.37677 | 0.00000 | 0.00000 | 1.30 | 11302.88 |
12745 | 2016.06.24 16:10 | sell | 6373 | 0.01 | 1.37973 | 0.00000 | 0.00000 | |
12746 | 2016.06.24 16:11 | sell | 6374 | 0.01 | 1.38327 | 0.00000 | 0.00000 | |
12747 | 2016.06.24 16:22 | close | 6373 | 0.01 | 1.38037 | 0.00000 | 0.00000 | -0.70 | 11302.18 |
12748 | 2016.06.24 16:22 | close | 6374 | 0.01 | 1.38037 | 0.00000 | 0.00000 | 2.84 | 11305.02 |
12749 | 2016.06.24 18:44 | sell | 6375 | 0.01 | 1.36797 | 0.00000 | 0.00000 | |
12750 | 2016.06.24 18:51 | sell | 6376 | 0.01 | 1.36957 | 0.00000 | 0.00000 | |
12751 | 2016.06.24 18:54 | sell | 6377 | 0.01 | 1.37301 | 0.00000 | 0.00000 | |
12752 | 2016.06.24 18:55 | sell | 6378 | 0.01 | 1.37640 | 0.00000 | 0.00000 | |
12753 | 2016.06.24 19:10 | close | 6375 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -2.88 | 11302.14 |
12754 | 2016.06.24 19:10 | close | 6376 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -1.28 | 11300.86 |
12755 | 2016.06.24 19:10 | close | 6377 | 0.01 | 1.37080 | 0.00000 | 0.00000 | 2.16 | 11303.02 |
12756 | 2016.06.24 19:10 | close | 6378 | 0.01 | 1.37080 | 0.00000 | 0.00000 | 5.54 | 11308.56 |
12757 | 2016.06.27 01:38 | buy | 6379 | 0.01 | 1.34104 | 0.00000 | 0.00000 | |
12758 | 2016.06.27 01:50 | buy | 6380 | 0.01 | 1.33987 | 0.00000 | 0.00000 | |
12759 | 2016.06.27 01:51 | buy | 6381 | 0.01 | 1.33877 | 0.00000 | 0.00000 | |
12760 | 2016.06.27 01:56 | close | 6379 | 0.01 | 1.34165 | 0.00000 | 0.00000 | 0.56 | 11309.12 |
12761 | 2016.06.27 01:56 | close | 6380 | 0.01 | 1.34165 | 0.00000 | 0.00000 | 1.73 | 11310.85 |
12762 | 2016.06.27 01:56 | close | 6381 | 0.01 | 1.34165 | 0.00000 | 0.00000 | 2.83 | 11313.68 |
12763 | 2016.06.27 05:02 | sell | 6382 | 0.01 | 1.34060 | 0.00000 | 0.00000 | |
12764 | 2016.06.27 05:03 | close | 6382 | 0.01 | 1.33959 | 0.00000 | 0.00000 | 0.96 | 11314.64 |
12765 | 2016.06.27 06:10 | sell | 6383 | 0.01 | 1.34096 | 0.00000 | 0.00000 | |
12766 | 2016.06.27 06:23 | close | 6383 | 0.01 | 1.34008 | 0.00000 | 0.00000 | 0.83 | 11315.47 |
12767 | 2016.06.27 08:12 | sell | 6384 | 0.01 | 1.34102 | 0.00000 | 0.00000 | |
12768 | 2016.06.27 08:14 | close | 6384 | 0.01 | 1.33976 | 0.00000 | 0.00000 | 1.21 | 11316.68 |
12769 | 2016.06.27 08:31 | sell | 6385 | 0.01 | 1.34465 | 0.00000 | 0.00000 | |
12770 | 2016.06.27 08:42 | close | 6385 | 0.01 | 1.34338 | 0.00000 | 0.00000 | 1.22 | 11317.90 |
12771 | 2016.06.27 09:02 | sell | 6386 | 0.01 | 1.34666 | 0.00000 | 0.00000 | |
12772 | 2016.06.27 09:15 | close | 6386 | 0.01 | 1.34584 | 0.00000 | 0.00000 | 0.77 | 11318.67 |
12773 | 2016.06.27 15:12 | sell | 6387 | 0.01 | 1.32216 | 0.00000 | 0.00000 | |
12774 | 2016.06.27 15:13 | sell | 6388 | 0.01 | 1.32327 | 0.00000 | 0.00000 | |
12775 | 2016.06.27 15:20 | close | 6387 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 3.98 | 11322.65 |
12776 | 2016.06.27 15:20 | close | 6388 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 5.09 | 11327.74 |
12777 | 2016.06.27 21:48 | sell | 6389 | 0.01 | 1.32056 | 0.00000 | 0.00000 | |
12778 | 2016.06.27 22:22 | sell | 6390 | 0.01 | 1.32146 | 0.00000 | 0.00000 | |
12779 | 2016.06.27 22:57 | sell | 6391 | 0.01 | 1.32240 | 0.00000 | 0.00000 | |
12780 | 2016.06.27 23:41 | close | 6389 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.13 | 11327.61 |
12781 | 2016.06.27 23:41 | close | 6390 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 0.77 | 11328.38 |
12782 | 2016.06.27 23:41 | close | 6391 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 1.71 | 11330.09 |
12783 | 2016.06.28 01:26 | sell | 6392 | 0.01 | 1.32373 | 0.00000 | 0.00000 | |
12784 | 2016.06.28 02:00 | close | 6392 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.98 | 11331.07 |
12785 | 2016.06.28 03:18 | sell | 6393 | 0.01 | 1.32377 | 0.00000 | 0.00000 | |
12786 | 2016.06.28 03:21 | sell | 6394 | 0.01 | 1.32493 | 0.00000 | 0.00000 | |
12787 | 2016.06.28 03:46 | sell | 6395 | 0.01 | 1.32599 | 0.00000 | 0.00000 | |
12788 | 2016.06.28 03:49 | sell | 6396 | 0.01 | 1.32737 | 0.00000 | 0.00000 | |
12789 | 2016.06.28 07:54 | close | 6393 | 0.01 | 1.32988 | 0.00000 | 0.00000 | -6.16 | 11324.91 |
12790 | 2016.06.28 07:54 | close | 6394 | 0.01 | 1.32988 | 0.00000 | 0.00000 | -5.00 | 11319.91 |
12791 | 2016.06.28 07:54 | close | 6395 | 0.01 | 1.32988 | 0.00000 | 0.00000 | -3.94 | 11315.97 |
12792 | 2016.06.28 07:54 | close | 6396 | 0.01 | 1.32988 | 0.00000 | 0.00000 | -2.56 | 11313.41 |
12793 | 2016.06.28 09:34 | sell | 6397 | 0.01 | 1.33188 | 0.00000 | 0.00000 | |
12794 | 2016.06.28 09:37 | sell | 6398 | 0.01 | 1.33447 | 0.00000 | 0.00000 | |
12795 | 2016.06.28 10:05 | sell | 6399 | 0.01 | 1.33556 | 0.00000 | 0.00000 | |
12796 | 2016.06.28 10:12 | sell | 6400 | 0.01 | 1.33658 | 0.00000 | 0.00000 | |
12797 | 2016.06.28 10:18 | close | 6397 | 0.01 | 1.33379 | 0.00000 | 0.00000 | -1.96 | 11311.45 |
12798 | 2016.06.28 10:18 | close | 6398 | 0.01 | 1.33379 | 0.00000 | 0.00000 | 0.63 | 11312.08 |
12799 | 2016.06.28 10:18 | close | 6399 | 0.01 | 1.33379 | 0.00000 | 0.00000 | 1.72 | 11313.80 |
12800 | 2016.06.28 10:18 | close | 6400 | 0.01 | 1.33379 | 0.00000 | 0.00000 | 2.74 | 11316.54 |
12801 | 2016.06.28 12:11 | sell | 6401 | 0.01 | 1.33575 | 0.00000 | 0.00000 | |
12802 | 2016.06.28 12:13 | close | 6401 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 1.09 | 11317.63 |
12803 | 2016.06.28 14:08 | sell | 6402 | 0.01 | 1.33608 | 0.00000 | 0.00000 | |
12804 | 2016.06.28 14:10 | sell | 6403 | 0.01 | 1.33704 | 0.00000 | 0.00000 | |
12805 | 2016.06.28 14:12 | sell | 6404 | 0.01 | 1.33799 | 0.00000 | 0.00000 | |
12806 | 2016.06.28 14:19 | sell | 6405 | 0.01 | 1.33916 | 0.00000 | 0.00000 | |
12807 | 2016.06.28 15:12 | close | 6402 | 0.01 | 1.33626 | 0.00000 | 0.00000 | -0.23 | 11317.40 |
12808 | 2016.06.28 15:12 | close | 6403 | 0.01 | 1.33626 | 0.00000 | 0.00000 | 0.73 | 11318.13 |
12809 | 2016.06.28 15:12 | close | 6404 | 0.01 | 1.33626 | 0.00000 | 0.00000 | 1.68 | 11319.81 |
12810 | 2016.06.28 15:12 | close | 6405 | 0.01 | 1.33626 | 0.00000 | 0.00000 | 2.85 | 11322.66 |
12811 | 2016.06.28 19:06 | sell | 6406 | 0.01 | 1.33412 | 0.00000 | 0.00000 | |
12812 | 2016.06.28 19:38 | close | 6406 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 0.77 | 11323.43 |
12813 | 2016.06.28 20:57 | sell | 6407 | 0.01 | 1.33516 | 0.00000 | 0.00000 | |
12814 | 2016.06.28 21:24 | close | 6407 | 0.01 | 1.33433 | 0.00000 | 0.00000 | 0.78 | 11324.21 |
12815 | 2016.06.29 06:17 | sell | 6408 | 0.01 | 1.33284 | 0.00000 | 0.00000 | |
12816 | 2016.06.29 07:27 | sell | 6409 | 0.01 | 1.33377 | 0.00000 | 0.00000 | |
12817 | 2016.06.29 07:44 | close | 6408 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.36 | 11324.57 |
12818 | 2016.06.29 07:44 | close | 6409 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 1.29 | 11325.86 |
12819 | 2016.06.29 08:37 | sell | 6410 | 0.01 | 1.33585 | 0.00000 | 0.00000 | |
12820 | 2016.06.29 08:51 | close | 6410 | 0.01 | 1.33482 | 0.00000 | 0.00000 | 0.98 | 11326.84 |
12821 | 2016.06.29 09:14 | sell | 6411 | 0.01 | 1.33731 | 0.00000 | 0.00000 | |
12822 | 2016.06.29 09:22 | sell | 6412 | 0.01 | 1.33840 | 0.00000 | 0.00000 | |
12823 | 2016.06.29 09:24 | sell | 6413 | 0.01 | 1.33933 | 0.00000 | 0.00000 | |
12824 | 2016.06.29 09:29 | sell | 6414 | 0.01 | 1.34061 | 0.00000 | 0.00000 | |
12825 | 2016.06.29 09:43 | close | 6411 | 0.01 | 1.33791 | 0.00000 | 0.00000 | -0.65 | 11326.19 |
12826 | 2016.06.29 09:43 | close | 6412 | 0.01 | 1.33791 | 0.00000 | 0.00000 | 0.44 | 11326.63 |
12827 | 2016.06.29 09:43 | close | 6413 | 0.01 | 1.33791 | 0.00000 | 0.00000 | 1.37 | 11328.00 |
12828 | 2016.06.29 09:43 | close | 6414 | 0.01 | 1.33791 | 0.00000 | 0.00000 | 2.65 | 11330.65 |
12829 | 2016.06.29 10:52 | sell | 6415 | 0.01 | 1.34103 | 0.00000 | 0.00000 | |
12830 | 2016.06.29 10:55 | close | 6415 | 0.01 | 1.33984 | 0.00000 | 0.00000 | 1.14 | 11331.79 |
12831 | 2016.06.29 12:03 | sell | 6416 | 0.01 | 1.34016 | 0.00000 | 0.00000 | |
12832 | 2016.06.29 12:12 | close | 6416 | 0.01 | 1.33895 | 0.00000 | 0.00000 | 1.16 | 11332.95 |
12833 | 2016.06.29 12:13 | sell | 6417 | 0.01 | 1.34022 | 0.00000 | 0.00000 | |
12834 | 2016.06.29 12:24 | sell | 6418 | 0.01 | 1.34115 | 0.00000 | 0.00000 | |
12835 | 2016.06.29 13:00 | sell | 6419 | 0.01 | 1.34214 | 0.00000 | 0.00000 | |
12836 | 2016.06.29 13:01 | sell | 6420 | 0.01 | 1.34371 | 0.00000 | 0.00000 | |
12837 | 2016.06.29 15:36 | close | 6417 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -9.64 | 11323.31 |
12838 | 2016.06.29 15:36 | close | 6418 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -8.71 | 11314.60 |
12839 | 2016.06.29 15:36 | close | 6419 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -7.72 | 11306.88 |
12840 | 2016.06.29 15:36 | close | 6420 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -6.15 | 11300.73 |
12841 | 2016.06.29 18:04 | buy | 6421 | 0.01 | 1.34927 | 0.00000 | 0.00000 | |
12842 | 2016.06.29 18:46 | buy | 6422 | 0.01 | 1.34806 | 0.00000 | 0.00000 | |
12843 | 2016.06.29 19:10 | buy | 6423 | 0.01 | 1.34697 | 0.00000 | 0.00000 | |
12844 | 2016.06.29 19:27 | buy | 6424 | 0.01 | 1.34532 | 0.00000 | 0.00000 | |
12845 | 2016.06.29 22:01 | sell | 6425 | 0.01 | 1.34358 | 0.00000 | 0.00000 | |
12846 | 2016.06.29 22:16 | sell | 6426 | 0.01 | 1.34486 | 0.00000 | 0.00000 | |
12847 | 2016.06.29 22:19 | sell | 6427 | 0.01 | 1.34669 | 0.00000 | 0.00000 | |
12848 | 2016.06.29 22:22 | close | 6421 | 0.01 | 1.34723 | 0.00000 | 0.00000 | -2.09 | 11298.64 |
12849 | 2016.06.29 22:22 | close | 6422 | 0.01 | 1.34723 | 0.00000 | 0.00000 | -0.88 | 11297.76 |
12850 | 2016.06.29 22:22 | close | 6423 | 0.01 | 1.34723 | 0.00000 | 0.00000 | 0.21 | 11297.97 |
12851 | 2016.06.29 22:22 | close | 6424 | 0.01 | 1.34723 | 0.00000 | 0.00000 | 1.86 | 11299.83 |
12852 | 2016.06.29 22:59 | close | 6425 | 0.01 | 1.34369 | 0.00000 | 0.00000 | -0.16 | 11299.67 |
12853 | 2016.06.29 22:59 | close | 6426 | 0.01 | 1.34369 | 0.00000 | 0.00000 | 1.12 | 11300.79 |
12854 | 2016.06.29 22:59 | close | 6427 | 0.01 | 1.34369 | 0.00000 | 0.00000 | 2.95 | 11303.74 |
12855 | 2016.06.30 01:57 | sell | 6428 | 0.01 | 1.34611 | 0.00000 | 0.00000 | |
12856 | 2016.06.30 02:02 | close | 6428 | 0.01 | 1.34518 | 0.00000 | 0.00000 | 0.88 | 11304.62 |
12857 | 2016.06.30 08:46 | sell | 6429 | 0.01 | 1.34332 | 0.00000 | 0.00000 | |
12858 | 2016.06.30 08:51 | sell | 6430 | 0.01 | 1.34465 | 0.00000 | 0.00000 | |
12859 | 2016.06.30 09:02 | close | 6429 | 0.01 | 1.34280 | 0.00000 | 0.00000 | 0.47 | 11305.09 |
12860 | 2016.06.30 09:02 | close | 6430 | 0.01 | 1.34280 | 0.00000 | 0.00000 | 1.80 | 11306.89 |
12861 | 2016.06.30 09:43 | sell | 6431 | 0.01 | 1.34609 | 0.00000 | 0.00000 | |
12862 | 2016.06.30 09:56 | close | 6431 | 0.01 | 1.34515 | 0.00000 | 0.00000 | 0.89 | 11307.78 |
12863 | 2016.06.30 09:59 | sell | 6432 | 0.01 | 1.34705 | 0.00000 | 0.00000 | |
12864 | 2016.06.30 10:01 | close | 6432 | 0.01 | 1.34587 | 0.00000 | 0.00000 | 1.13 | 11308.91 |
12865 | 2016.06.30 10:11 | sell | 6433 | 0.01 | 1.34746 | 0.00000 | 0.00000 | |
12866 | 2016.06.30 10:14 | sell | 6434 | 0.01 | 1.34926 | 0.00000 | 0.00000 | |
12867 | 2016.06.30 10:20 | close | 6433 | 0.01 | 1.34747 | 0.00000 | 0.00000 | -0.06 | 11308.85 |
12868 | 2016.06.30 10:20 | close | 6434 | 0.01 | 1.34747 | 0.00000 | 0.00000 | 1.74 | 11310.59 |
12869 | 2016.06.30 12:59 | sell | 6435 | 0.01 | 1.34904 | 0.00000 | 0.00000 | |
12870 | 2016.06.30 13:08 | close | 6435 | 0.01 | 1.34795 | 0.00000 | 0.00000 | 1.04 | 11311.63 |
12871 | 2016.06.30 21:15 | sell | 6436 | 0.01 | 1.32713 | 0.00000 | 0.00000 | |
12872 | 2016.06.30 21:19 | sell | 6437 | 0.01 | 1.32815 | 0.00000 | 0.00000 | |
12873 | 2016.06.30 21:50 | sell | 6438 | 0.01 | 1.32957 | 0.00000 | 0.00000 | |
12874 | 2016.06.30 21:57 | sell | 6439 | 0.01 | 1.33070 | 0.00000 | 0.00000 | |
12875 | 2016.06.30 23:41 | buy | 6440 | 0.01 | 1.32822 | 0.00000 | 0.00000 | |
12876 | 2016.06.30 23:42 | close | 6436 | 0.01 | 1.32838 | 0.00000 | 0.00000 | -1.30 | 11310.33 |
12877 | 2016.06.30 23:42 | close | 6437 | 0.01 | 1.32838 | 0.00000 | 0.00000 | -0.28 | 11310.05 |
12878 | 2016.06.30 23:42 | close | 6438 | 0.01 | 1.32838 | 0.00000 | 0.00000 | 1.14 | 11311.19 |
12879 | 2016.06.30 23:42 | close | 6439 | 0.01 | 1.32838 | 0.00000 | 0.00000 | 2.27 | 11313.46 |
12880 | 2016.07.01 00:01 | close | 6440 | 0.01 | 1.32951 | 0.00000 | 0.00000 | 1.23 | 11314.69 |
12881 | 2016.07.01 01:23 | sell | 6441 | 0.01 | 1.33380 | 0.00000 | 0.00000 | |
12882 | 2016.07.01 01:54 | close | 6441 | 0.01 | 1.33295 | 0.00000 | 0.00000 | 0.80 | 11315.49 |
12883 | 2016.07.01 10:05 | sell | 6442 | 0.01 | 1.33179 | 0.00000 | 0.00000 | |
12884 | 2016.07.01 10:08 | close | 6442 | 0.01 | 1.33014 | 0.00000 | 0.00000 | 1.60 | 11317.09 |
12885 | 2016.07.01 10:29 | sell | 6443 | 0.01 | 1.33117 | 0.00000 | 0.00000 | |
12886 | 2016.07.01 10:33 | sell | 6444 | 0.01 | 1.33224 | 0.00000 | 0.00000 | |
12887 | 2016.07.01 10:49 | close | 6443 | 0.01 | 1.33041 | 0.00000 | 0.00000 | 0.71 | 11317.80 |
12888 | 2016.07.01 10:49 | close | 6444 | 0.01 | 1.33041 | 0.00000 | 0.00000 | 1.78 | 11319.58 |
12889 | 2016.07.01 11:55 | sell | 6445 | 0.01 | 1.33206 | 0.00000 | 0.00000 | |
12890 | 2016.07.01 12:00 | close | 6445 | 0.01 | 1.33084 | 0.00000 | 0.00000 | 1.17 | 11320.75 |
12891 | 2016.07.01 12:01 | sell | 6446 | 0.01 | 1.33119 | 0.00000 | 0.00000 | |
12892 | 2016.07.01 12:04 | close | 6446 | 0.01 | 1.33022 | 0.00000 | 0.00000 | 0.92 | 11321.67 |
12893 | 2016.07.01 13:48 | sell | 6447 | 0.01 | 1.33138 | 0.00000 | 0.00000 | |
12894 | 2016.07.01 13:56 | close | 6447 | 0.01 | 1.33004 | 0.00000 | 0.00000 | 1.29 | 11322.96 |
12895 | 2016.07.01 15:13 | sell | 6448 | 0.01 | 1.33130 | 0.00000 | 0.00000 | |
12896 | 2016.07.01 15:20 | sell | 6449 | 0.01 | 1.33233 | 0.00000 | 0.00000 | |
12897 | 2016.07.01 15:25 | sell | 6450 | 0.01 | 1.33349 | 0.00000 | 0.00000 | |
12898 | 2016.07.01 16:14 | close | 6448 | 0.01 | 1.33106 | 0.00000 | 0.00000 | 0.19 | 11323.15 |
12899 | 2016.07.01 16:14 | close | 6449 | 0.01 | 1.33106 | 0.00000 | 0.00000 | 1.22 | 11324.37 |
12900 | 2016.07.01 16:14 | close | 6450 | 0.01 | 1.33106 | 0.00000 | 0.00000 | 2.38 | 11326.75 |
12901 | 2016.07.01 21:17 | sell | 6451 | 0.01 | 1.32691 | 0.00000 | 0.00000 | |
12902 | 2016.07.01 21:23 | sell | 6452 | 0.01 | 1.32821 | 0.00000 | 0.00000 | |
12903 | 2016.07.03 23:00 | close | 6451 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 1.73 | 11328.48 |
12904 | 2016.07.03 23:00 | close | 6452 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 3.03 | 11331.51 |
12905 | 2016.07.04 04:07 | sell | 6453 | 0.01 | 1.32887 | 0.00000 | 0.00000 | |
12906 | 2016.07.04 04:19 | sell | 6454 | 0.01 | 1.33015 | 0.00000 | 0.00000 | |
12907 | 2016.07.04 05:45 | close | 6453 | 0.01 | 1.32857 | 0.00000 | 0.00000 | 0.25 | 11331.76 |
12908 | 2016.07.04 05:45 | close | 6454 | 0.01 | 1.32857 | 0.00000 | 0.00000 | 1.53 | 11333.29 |
12909 | 2016.07.04 07:26 | sell | 6455 | 0.01 | 1.32964 | 0.00000 | 0.00000 | |
12910 | 2016.07.04 07:57 | close | 6455 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 0.87 | 11334.16 |
12911 | 2016.07.04 16:28 | sell | 6456 | 0.01 | 1.32814 | 0.00000 | 0.00000 | |
12912 | 2016.07.04 16:43 | sell | 6457 | 0.01 | 1.32908 | 0.00000 | 0.00000 | |
12913 | 2016.07.04 17:23 | sell | 6458 | 0.01 | 1.33169 | 0.00000 | 0.00000 | |
12914 | 2016.07.04 18:32 | close | 6456 | 0.01 | 1.32863 | 0.00000 | 0.00000 | -0.54 | 11333.62 |
12915 | 2016.07.04 18:32 | close | 6457 | 0.01 | 1.32863 | 0.00000 | 0.00000 | 0.40 | 11334.02 |
12916 | 2016.07.04 18:32 | close | 6458 | 0.01 | 1.32863 | 0.00000 | 0.00000 | 3.01 | 11337.03 |
12917 | 2016.07.05 00:12 | buy | 6459 | 0.01 | 1.32785 | 0.00000 | 0.00000 | |
12918 | 2016.07.05 01:58 | close | 6459 | 0.01 | 1.32760 | 0.00000 | 0.00000 | -0.30 | 11336.73 |
12919 | 2016.07.05 05:08 | sell | 6460 | 0.01 | 1.32567 | 0.00000 | 0.00000 | |
12920 | 2016.07.05 06:42 | close | 6460 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.82 | 11337.55 |
12921 | 2016.07.05 12:14 | sell | 6461 | 0.01 | 1.31733 | 0.00000 | 0.00000 | |
12922 | 2016.07.05 12:19 | close | 6461 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.91 | 11338.46 |
12923 | 2016.07.05 12:29 | sell | 6462 | 0.01 | 1.31823 | 0.00000 | 0.00000 | |
12924 | 2016.07.05 12:54 | close | 6462 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 1.07 | 11339.53 |
12925 | 2016.07.05 18:59 | sell | 6463 | 0.01 | 1.30612 | 0.00000 | 0.00000 | |
12926 | 2016.07.05 19:01 | close | 6463 | 0.01 | 1.30528 | 0.00000 | 0.00000 | 0.79 | 11340.32 |
12927 | 2016.07.05 22:04 | sell | 6464 | 0.01 | 1.30357 | 0.00000 | 0.00000 | |
12928 | 2016.07.05 22:30 | close | 6464 | 0.01 | 1.30257 | 0.00000 | 0.00000 | 0.95 | 11341.27 |
12929 | 2016.07.05 22:59 | buy | 6465 | 0.01 | 1.30227 | 0.00000 | 0.00000 | |
12930 | 2016.07.06 00:47 | buy | 6466 | 0.01 | 1.30009 | 0.00000 | 0.00000 | |
12931 | 2016.07.06 00:57 | buy | 6467 | 0.01 | 1.29917 | 0.00000 | 0.00000 | |
12932 | 2016.07.06 01:06 | buy | 6468 | 0.01 | 1.29643 | 0.00000 | 0.00000 | |
12933 | 2016.07.06 03:56 | close | 6465 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -11.13 | 11330.14 |
12934 | 2016.07.06 03:56 | close | 6466 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -8.94 | 11321.20 |
12935 | 2016.07.06 03:56 | close | 6467 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -8.02 | 11313.18 |
12936 | 2016.07.06 03:56 | close | 6468 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -5.28 | 11307.90 |
12937 | 2016.07.06 05:34 | sell | 6469 | 0.01 | 1.28981 | 0.00000 | 0.00000 | |
12938 | 2016.07.06 05:47 | close | 6469 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 1.16 | 11309.06 |
12939 | 2016.07.06 08:26 | sell | 6470 | 0.01 | 1.29242 | 0.00000 | 0.00000 | |
12940 | 2016.07.06 08:34 | sell | 6471 | 0.01 | 1.29347 | 0.00000 | 0.00000 | |
12941 | 2016.07.06 08:49 | close | 6470 | 0.01 | 1.29204 | 0.00000 | 0.00000 | 0.33 | 11309.39 |
12942 | 2016.07.06 08:49 | close | 6471 | 0.01 | 1.29204 | 0.00000 | 0.00000 | 1.38 | 11310.77 |
12943 | 2016.07.06 08:59 | sell | 6472 | 0.01 | 1.29299 | 0.00000 | 0.00000 | |
12944 | 2016.07.06 09:02 | sell | 6473 | 0.01 | 1.29426 | 0.00000 | 0.00000 | |
12945 | 2016.07.06 09:16 | sell | 6474 | 0.01 | 1.29723 | 0.00000 | 0.00000 | |
12946 | 2016.07.06 09:26 | sell | 6475 | 0.01 | 1.29923 | 0.00000 | 0.00000 | |
12947 | 2016.07.06 10:11 | close | 6472 | 0.01 | 1.29507 | 0.00000 | 0.00000 | -2.13 | 11308.64 |
12948 | 2016.07.06 10:11 | close | 6473 | 0.01 | 1.29507 | 0.00000 | 0.00000 | -0.86 | 11307.78 |
12949 | 2016.07.06 10:11 | close | 6474 | 0.01 | 1.29507 | 0.00000 | 0.00000 | 2.11 | 11309.89 |
12950 | 2016.07.06 10:11 | close | 6475 | 0.01 | 1.29507 | 0.00000 | 0.00000 | 4.11 | 11314.00 |
12951 | 2016.07.06 11:58 | sell | 6476 | 0.01 | 1.29607 | 0.00000 | 0.00000 | |
12952 | 2016.07.06 12:01 | close | 6476 | 0.01 | 1.29501 | 0.00000 | 0.00000 | 1.01 | 11315.01 |
12953 | 2016.07.06 12:04 | sell | 6477 | 0.01 | 1.29635 | 0.00000 | 0.00000 | |
12954 | 2016.07.06 12:10 | close | 6477 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 0.87 | 11315.88 |
12955 | 2016.07.06 12:39 | sell | 6478 | 0.01 | 1.29719 | 0.00000 | 0.00000 | |
12956 | 2016.07.06 12:49 | sell | 6479 | 0.01 | 1.29811 | 0.00000 | 0.00000 | |
12957 | 2016.07.06 13:06 | sell | 6480 | 0.01 | 1.30075 | 0.00000 | 0.00000 | |
12958 | 2016.07.06 13:18 | close | 6478 | 0.01 | 1.29768 | 0.00000 | 0.00000 | -0.54 | 11315.34 |
12959 | 2016.07.06 13:18 | close | 6479 | 0.01 | 1.29768 | 0.00000 | 0.00000 | 0.38 | 11315.72 |
12960 | 2016.07.06 13:18 | close | 6480 | 0.01 | 1.29768 | 0.00000 | 0.00000 | 3.02 | 11318.74 |
12961 | 2016.07.06 18:04 | sell | 6481 | 0.01 | 1.29381 | 0.00000 | 0.00000 | |
12962 | 2016.07.06 18:07 | sell | 6482 | 0.01 | 1.29505 | 0.00000 | 0.00000 | |
12963 | 2016.07.06 18:12 | close | 6481 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 0.16 | 11318.90 |
12964 | 2016.07.06 18:12 | close | 6482 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 1.40 | 11320.30 |
12965 | 2016.07.06 18:12 | sell | 6483 | 0.01 | 1.29345 | 0.00000 | 0.00000 | |
12966 | 2016.07.06 18:19 | sell | 6484 | 0.01 | 1.29515 | 0.00000 | 0.00000 | |
12967 | 2016.07.06 19:26 | close | 6483 | 0.01 | 1.29345 | 0.00000 | 0.00000 | -0.05 | 11320.25 |
12968 | 2016.07.06 19:26 | close | 6484 | 0.01 | 1.29345 | 0.00000 | 0.00000 | 1.65 | 11321.90 |
12969 | 2016.07.06 21:18 | sell | 6485 | 0.01 | 1.29324 | 0.00000 | 0.00000 | |
12970 | 2016.07.06 21:22 | sell | 6486 | 0.01 | 1.29420 | 0.00000 | 0.00000 | |
12971 | 2016.07.06 21:50 | close | 6485 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 0.28 | 11322.18 |
12972 | 2016.07.06 21:50 | close | 6486 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 1.24 | 11323.42 |
12973 | 2016.07.07 00:38 | buy | 6487 | 0.01 | 1.29131 | 0.00000 | 0.00000 | |
12974 | 2016.07.07 00:41 | buy | 6488 | 0.01 | 1.28804 | 0.00000 | 0.00000 | |
12975 | 2016.07.07 01:33 | close | 6487 | 0.01 | 1.29068 | 0.00000 | 0.00000 | -0.68 | 11322.74 |
12976 | 2016.07.07 01:33 | close | 6488 | 0.01 | 1.29068 | 0.00000 | 0.00000 | 2.59 | 11325.33 |
12977 | 2016.07.07 02:29 | sell | 6489 | 0.01 | 1.29277 | 0.00000 | 0.00000 | |
12978 | 2016.07.07 03:23 | sell | 6490 | 0.01 | 1.29379 | 0.00000 | 0.00000 | |
12979 | 2016.07.07 03:33 | close | 6489 | 0.01 | 1.29205 | 0.00000 | 0.00000 | 0.67 | 11326.00 |
12980 | 2016.07.07 03:33 | close | 6490 | 0.01 | 1.29205 | 0.00000 | 0.00000 | 1.69 | 11327.69 |
12981 | 2016.07.07 03:49 | sell | 6491 | 0.01 | 1.29444 | 0.00000 | 0.00000 | |
12982 | 2016.07.07 04:50 | close | 6491 | 0.01 | 1.29363 | 0.00000 | 0.00000 | 0.76 | 11328.45 |
12983 | 2016.07.07 05:47 | sell | 6492 | 0.01 | 1.29528 | 0.00000 | 0.00000 | |
12984 | 2016.07.07 06:03 | sell | 6493 | 0.01 | 1.29743 | 0.00000 | 0.00000 | |
12985 | 2016.07.07 06:14 | sell | 6494 | 0.01 | 1.29906 | 0.00000 | 0.00000 | |
12986 | 2016.07.07 08:02 | close | 6492 | 0.01 | 1.29766 | 0.00000 | 0.00000 | -2.43 | 11326.02 |
12987 | 2016.07.07 08:02 | close | 6493 | 0.01 | 1.29766 | 0.00000 | 0.00000 | -0.28 | 11325.74 |
12988 | 2016.07.07 08:02 | close | 6494 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 1.35 | 11327.09 |
12989 | 2016.07.07 10:03 | sell | 6495 | 0.01 | 1.29840 | 0.00000 | 0.00000 | |
12990 | 2016.07.07 10:07 | close | 6495 | 0.01 | 1.29758 | 0.00000 | 0.00000 | 0.77 | 11327.86 |
12991 | 2016.07.07 10:26 | sell | 6496 | 0.01 | 1.29817 | 0.00000 | 0.00000 | |
12992 | 2016.07.07 10:36 | sell | 6497 | 0.01 | 1.29926 | 0.00000 | 0.00000 | |
12993 | 2016.07.07 11:01 | close | 6496 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.70 | 11328.56 |
12994 | 2016.07.07 11:01 | close | 6497 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 1.79 | 11330.35 |
12995 | 2016.07.07 11:48 | sell | 6498 | 0.01 | 1.29913 | 0.00000 | 0.00000 | |
12996 | 2016.07.07 11:56 | sell | 6499 | 0.01 | 1.30031 | 0.00000 | 0.00000 | |
12997 | 2016.07.07 12:16 | sell | 6500 | 0.01 | 1.30192 | 0.00000 | 0.00000 | |
12998 | 2016.07.07 12:18 | sell | 6501 | 0.01 | 1.30288 | 0.00000 | 0.00000 | |
12999 | 2016.07.07 14:17 | close | 6498 | 0.01 | 1.30126 | 0.00000 | 0.00000 | -2.18 | 11328.17 |
13000 | 2016.07.07 14:17 | close | 6499 | 0.01 | 1.30126 | 0.00000 | 0.00000 | -1.00 | 11327.17 |
13001 | 2016.07.07 14:17 | close | 6500 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 0.61 | 11327.78 |
13002 | 2016.07.07 14:17 | close | 6501 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 1.57 | 11329.35 |
13003 | 2016.07.07 21:59 | sell | 6502 | 0.01 | 1.29074 | 0.00000 | 0.00000 | |
13004 | 2016.07.07 22:23 | sell | 6503 | 0.01 | 1.29171 | 0.00000 | 0.00000 | |
13005 | 2016.07.08 00:11 | close | 6502 | 0.01 | 1.29154 | 0.00000 | 0.00000 | -0.88 | 11328.47 |
13006 | 2016.07.08 00:11 | close | 6503 | 0.01 | 1.29154 | 0.00000 | 0.00000 | 0.09 | 11328.57 |
13007 | 2016.07.08 00:27 | buy | 6504 | 0.01 | 1.29015 | 0.00000 | 0.00000 | |
13008 | 2016.07.08 00:58 | buy | 6505 | 0.01 | 1.28897 | 0.00000 | 0.00000 | |
13009 | 2016.07.08 01:39 | close | 6504 | 0.01 | 1.29062 | 0.00000 | 0.00000 | 0.42 | 11328.99 |
13010 | 2016.07.08 01:39 | close | 6505 | 0.01 | 1.29062 | 0.00000 | 0.00000 | 1.60 | 11330.59 |
13011 | 2016.07.08 02:24 | sell | 6506 | 0.01 | 1.29299 | 0.00000 | 0.00000 | |
13012 | 2016.07.08 02:27 | sell | 6507 | 0.01 | 1.29391 | 0.00000 | 0.00000 | |
13013 | 2016.07.08 03:30 | close | 6506 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 0.30 | 11330.89 |
13014 | 2016.07.08 03:30 | close | 6507 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 1.22 | 11332.11 |
13015 | 2016.07.08 03:49 | sell | 6508 | 0.01 | 1.29528 | 0.00000 | 0.00000 | |
13016 | 2016.07.08 04:10 | close | 6508 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 0.93 | 11333.04 |
13017 | 2016.07.08 09:51 | sell | 6509 | 0.01 | 1.29540 | 0.00000 | 0.00000 | |
13018 | 2016.07.08 09:59 | close | 6509 | 0.01 | 1.29457 | 0.00000 | 0.00000 | 0.78 | 11333.82 |
13019 | 2016.07.08 11:34 | sell | 6510 | 0.01 | 1.29470 | 0.00000 | 0.00000 | |
13020 | 2016.07.08 12:03 | sell | 6511 | 0.01 | 1.29567 | 0.00000 | 0.00000 | |
13021 | 2016.07.08 12:31 | sell | 6512 | 0.01 | 1.29707 | 0.00000 | 0.00000 | |
13022 | 2016.07.08 12:41 | sell | 6513 | 0.01 | 1.29798 | 0.00000 | 0.00000 | |
13023 | 2016.07.08 14:31 | close | 6510 | 0.01 | 1.29174 | 0.00000 | 0.00000 | 2.91 | 11336.73 |
13024 | 2016.07.08 14:31 | close | 6511 | 0.01 | 1.29174 | 0.00000 | 0.00000 | 3.88 | 11340.61 |
13025 | 2016.07.08 14:31 | close | 6512 | 0.01 | 1.29174 | 0.00000 | 0.00000 | 5.28 | 11345.89 |
13026 | 2016.07.08 14:31 | close | 6513 | 0.01 | 1.29174 | 0.00000 | 0.00000 | 6.19 | 11352.08 |
13027 | 2016.07.08 17:09 | sell | 6514 | 0.01 | 1.29793 | 0.00000 | 0.00000 | |
13028 | 2016.07.08 17:20 | close | 6514 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 1.06 | 11353.14 |
13029 | 2016.07.11 00:52 | buy | 6515 | 0.01 | 1.29358 | 0.00000 | 0.00000 | |
13030 | 2016.07.11 01:03 | close | 6515 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 0.89 | 11354.03 |
13031 | 2016.07.11 03:56 | sell | 6516 | 0.01 | 1.29480 | 0.00000 | 0.00000 | |
13032 | 2016.07.11 05:41 | close | 6516 | 0.01 | 1.29481 | 0.00000 | 0.00000 | -0.06 | 11353.97 |
13033 | 2016.07.11 06:08 | sell | 6517 | 0.01 | 1.29625 | 0.00000 | 0.00000 | |
13034 | 2016.07.11 06:17 | close | 6517 | 0.01 | 1.29542 | 0.00000 | 0.00000 | 0.78 | 11354.75 |
13035 | 2016.07.11 06:47 | sell | 6518 | 0.01 | 1.29613 | 0.00000 | 0.00000 | |
13036 | 2016.07.11 08:19 | sell | 6519 | 0.01 | 1.29721 | 0.00000 | 0.00000 | |
13037 | 2016.07.11 08:37 | close | 6518 | 0.01 | 1.29407 | 0.00000 | 0.00000 | 2.01 | 11356.76 |
13038 | 2016.07.11 08:37 | close | 6519 | 0.01 | 1.29407 | 0.00000 | 0.00000 | 3.09 | 11359.85 |
13039 | 2016.07.11 13:03 | sell | 6520 | 0.01 | 1.29751 | 0.00000 | 0.00000 | |
13040 | 2016.07.11 13:05 | close | 6520 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 0.89 | 11360.74 |
13041 | 2016.07.11 22:14 | buy | 6521 | 0.01 | 1.29896 | 0.00000 | 0.00000 | |
13042 | 2016.07.11 23:21 | close | 6521 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 0.83 | 11361.57 |
13043 | 2016.07.12 01:33 | buy | 6522 | 0.01 | 1.29750 | 0.00000 | 0.00000 | |
13044 | 2016.07.12 01:45 | close | 6522 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 0.77 | 11362.34 |
13045 | 2016.07.12 01:54 | buy | 6523 | 0.01 | 1.29752 | 0.00000 | 0.00000 | |
13046 | 2016.07.12 02:05 | close | 6523 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.99 | 11363.33 |
13047 | 2016.07.12 06:13 | buy | 6524 | 0.01 | 1.30539 | 0.00000 | 0.00000 | |
13048 | 2016.07.12 06:38 | close | 6524 | 0.01 | 1.30646 | 0.00000 | 0.00000 | 1.02 | 11364.35 |
13049 | 2016.07.12 13:12 | buy | 6525 | 0.01 | 1.31449 | 0.00000 | 0.00000 | |
13050 | 2016.07.12 13:15 | buy | 6526 | 0.01 | 1.31351 | 0.00000 | 0.00000 | |
13051 | 2016.07.12 13:25 | close | 6525 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.29 | 11364.64 |
13052 | 2016.07.12 13:25 | close | 6526 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 1.27 | 11365.91 |
13053 | 2016.07.12 21:11 | buy | 6527 | 0.01 | 1.32571 | 0.00000 | 0.00000 | |
13054 | 2016.07.12 22:54 | buy | 6528 | 0.01 | 1.32480 | 0.00000 | 0.00000 | |
13055 | 2016.07.13 00:42 | close | 6527 | 0.01 | 1.32501 | 0.00000 | 0.00000 | -0.76 | 11365.15 |
13056 | 2016.07.13 00:42 | close | 6528 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 0.15 | 11365.30 |
13057 | 2016.07.13 01:16 | sell | 6529 | 0.01 | 1.32615 | 0.00000 | 0.00000 | |
13058 | 2016.07.13 01:23 | sell | 6530 | 0.01 | 1.32747 | 0.00000 | 0.00000 | |
13059 | 2016.07.13 02:03 | close | 6529 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 0.22 | 11365.52 |
13060 | 2016.07.13 02:03 | close | 6530 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 1.54 | 11367.06 |
13061 | 2016.07.13 02:12 | buy | 6531 | 0.01 | 1.32373 | 0.00000 | 0.00000 | |
13062 | 2016.07.13 02:16 | buy | 6532 | 0.01 | 1.32280 | 0.00000 | 0.00000 | |
13063 | 2016.07.13 02:22 | close | 6531 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 0.34 | 11367.40 |
13064 | 2016.07.13 02:22 | close | 6532 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 1.27 | 11368.67 |
13065 | 2016.07.13 04:33 | buy | 6533 | 0.01 | 1.32605 | 0.00000 | 0.00000 | |
13066 | 2016.07.13 04:35 | buy | 6534 | 0.01 | 1.32506 | 0.00000 | 0.00000 | |
13067 | 2016.07.13 04:38 | close | 6533 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 0.97 | 11369.64 |
13068 | 2016.07.13 04:38 | close | 6534 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 1.96 | 11371.60 |
13069 | 2016.07.13 08:11 | buy | 6535 | 0.01 | 1.32937 | 0.00000 | 0.00000 | |
13070 | 2016.07.13 08:32 | buy | 6536 | 0.01 | 1.32815 | 0.00000 | 0.00000 | |
13071 | 2016.07.13 08:45 | close | 6535 | 0.01 | 1.33013 | 0.00000 | 0.00000 | 0.71 | 11372.31 |
13072 | 2016.07.13 08:45 | close | 6536 | 0.01 | 1.33013 | 0.00000 | 0.00000 | 1.93 | 11374.24 |
13073 | 2016.07.13 09:03 | buy | 6537 | 0.01 | 1.32702 | 0.00000 | 0.00000 | |
13074 | 2016.07.13 09:27 | buy | 6538 | 0.01 | 1.32611 | 0.00000 | 0.00000 | |
13075 | 2016.07.13 09:49 | buy | 6539 | 0.01 | 1.32475 | 0.00000 | 0.00000 | |
13076 | 2016.07.13 10:01 | buy | 6540 | 0.01 | 1.32367 | 0.00000 | 0.00000 | |
13077 | 2016.07.13 10:57 | close | 6537 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.83 | 11373.41 |
13078 | 2016.07.13 10:57 | close | 6538 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.08 | 11373.49 |
13079 | 2016.07.13 10:57 | close | 6539 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 1.44 | 11374.93 |
13080 | 2016.07.13 10:57 | close | 6540 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 2.52 | 11377.45 |
13081 | 2016.07.13 13:20 | buy | 6541 | 0.01 | 1.32698 | 0.00000 | 0.00000 | |
13082 | 2016.07.13 13:36 | buy | 6542 | 0.01 | 1.32574 | 0.00000 | 0.00000 | |
13083 | 2016.07.13 13:55 | close | 6541 | 0.01 | 1.32737 | 0.00000 | 0.00000 | 0.34 | 11377.79 |
13084 | 2016.07.13 13:55 | close | 6542 | 0.01 | 1.32737 | 0.00000 | 0.00000 | 1.58 | 11379.37 |
13085 | 2016.07.13 14:46 | buy | 6543 | 0.01 | 1.32567 | 0.00000 | 0.00000 | |
13086 | 2016.07.13 14:49 | buy | 6544 | 0.01 | 1.32468 | 0.00000 | 0.00000 | |
13087 | 2016.07.13 15:00 | close | 6543 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.28 | 11379.65 |
13088 | 2016.07.13 15:00 | close | 6544 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 1.27 | 11380.92 |
13089 | 2016.07.13 15:44 | buy | 6545 | 0.01 | 1.32499 | 0.00000 | 0.00000 | |
13090 | 2016.07.13 15:48 | buy | 6546 | 0.01 | 1.32344 | 0.00000 | 0.00000 | |
13091 | 2016.07.13 16:22 | close | 6545 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.37 | 11381.29 |
13092 | 2016.07.13 16:22 | close | 6546 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 1.92 | 11383.21 |
13093 | 2016.07.13 23:59 | buy | 6547 | 0.01 | 1.31349 | 0.00000 | 0.00000 | |
13094 | 2016.07.14 00:45 | buy | 6548 | 0.01 | 1.31210 | 0.00000 | 0.00000 | |
13095 | 2016.07.14 00:53 | buy | 6549 | 0.01 | 1.31080 | 0.00000 | 0.00000 | |
13096 | 2016.07.14 02:58 | close | 6547 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -1.49 | 11381.72 |
13097 | 2016.07.14 02:58 | close | 6548 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.08 | 11381.64 |
13098 | 2016.07.14 02:58 | close | 6549 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 1.22 | 11382.86 |
13099 | 2016.07.14 14:59 | buy | 6550 | 0.01 | 1.33187 | 0.00000 | 0.00000 | |
13100 | 2016.07.14 15:08 | buy | 6551 | 0.01 | 1.33078 | 0.00000 | 0.00000 | |
13101 | 2016.07.14 15:16 | buy | 6552 | 0.01 | 1.32985 | 0.00000 | 0.00000 | |
13102 | 2016.07.14 15:32 | close | 6550 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 0.50 | 11383.36 |
13103 | 2016.07.14 15:32 | close | 6551 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 1.59 | 11384.95 |
13104 | 2016.07.14 15:32 | close | 6552 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 2.52 | 11387.47 |
13105 | 2016.07.14 19:29 | buy | 6553 | 0.01 | 1.33102 | 0.00000 | 0.00000 | |
13106 | 2016.07.14 19:38 | buy | 6554 | 0.01 | 1.33001 | 0.00000 | 0.00000 | |
13107 | 2016.07.14 20:17 | close | 6553 | 0.01 | 1.33165 | 0.00000 | 0.00000 | 0.58 | 11388.05 |
13108 | 2016.07.14 20:17 | close | 6554 | 0.01 | 1.33165 | 0.00000 | 0.00000 | 1.59 | 11389.64 |
13109 | 2016.07.14 23:52 | buy | 6555 | 0.01 | 1.33326 | 0.00000 | 0.00000 | |
13110 | 2016.07.15 01:01 | close | 6555 | 0.01 | 1.33427 | 0.00000 | 0.00000 | 0.95 | 11390.59 |
13111 | 2016.07.15 01:03 | sell | 6556 | 0.01 | 1.33449 | 0.00000 | 0.00000 | |
13112 | 2016.07.15 02:02 | sell | 6557 | 0.01 | 1.33630 | 0.00000 | 0.00000 | |
13113 | 2016.07.15 02:06 | sell | 6558 | 0.01 | 1.33776 | 0.00000 | 0.00000 | |
13114 | 2016.07.15 02:23 | sell | 6559 | 0.01 | 1.33902 | 0.00000 | 0.00000 | |
13115 | 2016.07.15 04:35 | close | 6556 | 0.01 | 1.34493 | 0.00000 | 0.00000 | -10.49 | 11380.10 |
13116 | 2016.07.15 04:35 | close | 6557 | 0.01 | 1.34493 | 0.00000 | 0.00000 | -8.68 | 11371.42 |
13117 | 2016.07.15 04:35 | close | 6558 | 0.01 | 1.34493 | 0.00000 | 0.00000 | -7.22 | 11364.20 |
13118 | 2016.07.15 04:35 | close | 6559 | 0.01 | 1.34493 | 0.00000 | 0.00000 | -5.96 | 11358.24 |
13119 | 2016.07.15 06:50 | buy | 6560 | 0.01 | 1.34253 | 0.00000 | 0.00000 | |
13120 | 2016.07.15 06:54 | buy | 6561 | 0.01 | 1.34154 | 0.00000 | 0.00000 | |
13121 | 2016.07.15 07:12 | buy | 6562 | 0.01 | 1.34016 | 0.00000 | 0.00000 | |
13122 | 2016.07.15 08:09 | close | 6560 | 0.01 | 1.34272 | 0.00000 | 0.00000 | 0.14 | 11358.38 |
13123 | 2016.07.15 08:09 | close | 6561 | 0.01 | 1.34272 | 0.00000 | 0.00000 | 1.13 | 11359.51 |
13124 | 2016.07.15 08:09 | close | 6562 | 0.01 | 1.34272 | 0.00000 | 0.00000 | 2.51 | 11362.02 |
13125 | 2016.07.15 09:07 | buy | 6563 | 0.01 | 1.33733 | 0.00000 | 0.00000 | |
13126 | 2016.07.15 09:19 | buy | 6564 | 0.01 | 1.33608 | 0.00000 | 0.00000 | |
13127 | 2016.07.15 09:34 | close | 6563 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 0.45 | 11362.47 |
13128 | 2016.07.15 09:34 | close | 6564 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 1.70 | 11364.17 |
13129 | 2016.07.15 11:37 | buy | 6565 | 0.01 | 1.33697 | 0.00000 | 0.00000 | |
13130 | 2016.07.15 11:45 | buy | 6566 | 0.01 | 1.33566 | 0.00000 | 0.00000 | |
13131 | 2016.07.15 11:47 | buy | 6567 | 0.01 | 1.33466 | 0.00000 | 0.00000 | |
13132 | 2016.07.15 12:48 | close | 6565 | 0.01 | 1.33699 | 0.00000 | 0.00000 | -0.03 | 11364.14 |
13133 | 2016.07.15 12:48 | close | 6566 | 0.01 | 1.33699 | 0.00000 | 0.00000 | 1.28 | 11365.42 |
13134 | 2016.07.15 12:48 | close | 6567 | 0.01 | 1.33699 | 0.00000 | 0.00000 | 2.28 | 11367.70 |
13135 | 2016.07.15 14:45 | buy | 6568 | 0.01 | 1.33117 | 0.00000 | 0.00000 | |
13136 | 2016.07.15 14:47 | close | 6568 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.98 | 11368.68 |
13137 | 2016.07.15 22:21 | buy | 6569 | 0.01 | 1.31995 | 0.00000 | 0.00000 | |
13138 | 2016.07.15 22:36 | buy | 6570 | 0.01 | 1.31869 | 0.00000 | 0.00000 | |
13139 | 2016.07.15 22:40 | buy | 6571 | 0.01 | 1.31632 | 0.00000 | 0.00000 | |
13140 | 2016.07.15 22:44 | close | 6569 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.83 | 11367.85 |
13141 | 2016.07.15 22:44 | close | 6570 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.43 | 11368.28 |
13142 | 2016.07.15 22:44 | close | 6571 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 2.80 | 11371.08 |
13143 | 2016.07.15 22:48 | buy | 6572 | 0.01 | 1.31737 | 0.00000 | 0.00000 | |
13144 | 2016.07.15 22:52 | close | 6572 | 0.01 | 1.31817 | 0.00000 | 0.00000 | 0.75 | 11371.83 |
13145 | 2016.07.15 22:54 | buy | 6573 | 0.01 | 1.31789 | 0.00000 | 0.00000 | |
13146 | 2016.07.15 22:55 | close | 6573 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 2.13 | 11373.96 |
13147 | 2016.07.18 00:15 | sell | 6574 | 0.01 | 1.32420 | 0.00000 | 0.00000 | |
13148 | 2016.07.18 00:47 | sell | 6575 | 0.01 | 1.32552 | 0.00000 | 0.00000 | |
13149 | 2016.07.18 00:56 | close | 6574 | 0.01 | 1.32402 | 0.00000 | 0.00000 | 0.13 | 11374.09 |
13150 | 2016.07.18 00:56 | close | 6575 | 0.01 | 1.32402 | 0.00000 | 0.00000 | 1.45 | 11375.54 |
13151 | 2016.07.18 01:53 | buy | 6576 | 0.01 | 1.32327 | 0.00000 | 0.00000 | |
13152 | 2016.07.18 01:55 | buy | 6577 | 0.01 | 1.31990 | 0.00000 | 0.00000 | |
13153 | 2016.07.18 01:58 | close | 6576 | 0.01 | 1.32244 | 0.00000 | 0.00000 | -0.88 | 11374.66 |
13154 | 2016.07.18 01:58 | close | 6577 | 0.01 | 1.32244 | 0.00000 | 0.00000 | 2.49 | 11377.15 |
13155 | 2016.07.18 01:59 | buy | 6578 | 0.01 | 1.32310 | 0.00000 | 0.00000 | |
13156 | 2016.07.18 02:03 | close | 6578 | 0.01 | 1.32426 | 0.00000 | 0.00000 | 1.11 | 11378.26 |
13157 | 2016.07.19 00:15 | sell | 6579 | 0.01 | 1.32713 | 0.00000 | 0.00000 | |
13158 | 2016.07.19 01:42 | close | 6579 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.78 | 11379.04 |
13159 | 2016.07.19 22:35 | sell | 6580 | 0.01 | 1.31028 | 0.00000 | 0.00000 | |
13160 | 2016.07.20 01:29 | sell | 6581 | 0.01 | 1.31125 | 0.00000 | 0.00000 | |
13161 | 2016.07.20 02:04 | close | 6580 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.25 | 11379.29 |
13162 | 2016.07.20 02:04 | close | 6581 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 1.25 | 11380.54 |
13163 | 2016.07.20 06:37 | sell | 6582 | 0.01 | 1.30931 | 0.00000 | 0.00000 | |
13164 | 2016.07.20 06:50 | sell | 6583 | 0.01 | 1.31029 | 0.00000 | 0.00000 | |
13165 | 2016.07.20 07:39 | close | 6582 | 0.01 | 1.30897 | 0.00000 | 0.00000 | 0.29 | 11380.83 |
13166 | 2016.07.20 07:39 | close | 6583 | 0.01 | 1.30897 | 0.00000 | 0.00000 | 1.27 | 11382.10 |
13167 | 2016.07.20 23:06 | sell | 6584 | 0.01 | 1.32274 | 0.00000 | 0.00000 | |
13168 | 2016.07.20 23:09 | sell | 6585 | 0.01 | 1.32450 | 0.00000 | 0.00000 | |
13169 | 2016.07.20 23:21 | close | 6584 | 0.01 | 1.32235 | 0.00000 | 0.00000 | 0.34 | 11382.44 |
13170 | 2016.07.20 23:21 | close | 6585 | 0.01 | 1.32235 | 0.00000 | 0.00000 | 2.10 | 11384.54 |
13171 | 2016.07.21 01:30 | sell | 6586 | 0.01 | 1.32557 | 0.00000 | 0.00000 | |
13172 | 2016.07.21 01:50 | sell | 6587 | 0.01 | 1.32666 | 0.00000 | 0.00000 | |
13173 | 2016.07.21 01:59 | close | 6586 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.41 | 11384.95 |
13174 | 2016.07.21 01:59 | close | 6587 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 1.50 | 11386.45 |
13175 | 2016.07.21 22:23 | sell | 6588 | 0.01 | 1.32142 | 0.00000 | 0.00000 | |
13176 | 2016.07.21 22:44 | sell | 6589 | 0.01 | 1.32261 | 0.00000 | 0.00000 | |
13177 | 2016.07.22 00:30 | close | 6588 | 0.01 | 1.32216 | 0.00000 | 0.00000 | -0.82 | 11385.64 |
13178 | 2016.07.22 00:30 | close | 6589 | 0.01 | 1.32216 | 0.00000 | 0.00000 | 0.37 | 11386.01 |
13179 | 2016.07.22 18:57 | sell | 6590 | 0.01 | 1.31053 | 0.00000 | 0.00000 | |
13180 | 2016.07.22 20:32 | close | 6590 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.84 | 11386.85 |
13181 | 2016.07.22 22:40 | sell | 6591 | 0.01 | 1.31132 | 0.00000 | 0.00000 | |
13182 | 2016.07.24 23:04 | sell | 6592 | 0.01 | 1.31334 | 0.00000 | 0.00000 | |
13183 | 2016.07.25 01:00 | sell | 6593 | 0.01 | 1.31424 | 0.00000 | 0.00000 | |
13184 | 2016.07.25 01:59 | buy | 6594 | 0.01 | 1.31252 | 0.00000 | 0.00000 | |
13185 | 2016.07.25 02:07 | close | 6594 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 0.90 | 11387.75 |
13186 | 2016.07.25 02:38 | close | 6591 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.73 | 11387.02 |
13187 | 2016.07.25 02:38 | close | 6592 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 1.29 | 11388.32 |
13188 | 2016.07.25 02:38 | close | 6593 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 2.22 | 11390.54 |
13189 | 2016.07.25 22:01 | sell | 6595 | 0.01 | 1.31366 | 0.00000 | 0.00000 | |
13190 | 2016.07.26 00:00 | close | 6595 | 0.01 | 1.31404 | 0.00000 | 0.00000 | -0.46 | 11390.08 |
13191 | 2016.07.26 00:45 | buy | 6596 | 0.01 | 1.31094 | 0.00000 | 0.00000 | |
13192 | 2016.07.26 01:01 | buy | 6597 | 0.01 | 1.30984 | 0.00000 | 0.00000 | |
13193 | 2016.07.26 02:26 | buy | 6598 | 0.01 | 1.30859 | 0.00000 | 0.00000 | |
13194 | 2016.07.26 03:26 | close | 6596 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.40 | 11389.68 |
13195 | 2016.07.26 03:26 | close | 6597 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.70 | 11390.38 |
13196 | 2016.07.26 03:26 | close | 6598 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 1.95 | 11392.33 |
13197 | 2016.07.27 00:58 | sell | 6599 | 0.01 | 1.31410 | 0.00000 | 0.00000 | |
13198 | 2016.07.27 01:21 | sell | 6600 | 0.01 | 1.31526 | 0.00000 | 0.00000 | |
13199 | 2016.07.27 02:33 | close | 6599 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 0.24 | 11392.57 |
13200 | 2016.07.27 02:33 | close | 6600 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 1.40 | 11393.97 |
13201 | 2016.07.27 22:41 | sell | 6601 | 0.01 | 1.32269 | 0.00000 | 0.00000 | |
13202 | 2016.07.27 22:45 | close | 6601 | 0.01 | 1.32188 | 0.00000 | 0.00000 | 0.76 | 11394.73 |
13203 | 2016.07.27 22:49 | sell | 6602 | 0.01 | 1.32256 | 0.00000 | 0.00000 | |
13204 | 2016.07.27 23:31 | close | 6602 | 0.01 | 1.32134 | 0.00000 | 0.00000 | 1.17 | 11395.90 |
13205 | 2016.07.28 01:03 | sell | 6603 | 0.01 | 1.32264 | 0.00000 | 0.00000 | |
13206 | 2016.07.28 01:49 | sell | 6604 | 0.01 | 1.32374 | 0.00000 | 0.00000 | |
13207 | 2016.07.28 02:36 | sell | 6605 | 0.01 | 1.32465 | 0.00000 | 0.00000 | |
13208 | 2016.07.28 03:05 | close | 6603 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 0.04 | 11395.94 |
13209 | 2016.07.28 03:05 | close | 6604 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 1.14 | 11397.08 |
13210 | 2016.07.28 03:05 | close | 6605 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 2.05 | 11399.13 |
13211 | 2016.07.28 22:03 | sell | 6606 | 0.01 | 1.31620 | 0.00000 | 0.00000 | |
13212 | 2016.07.28 22:32 | sell | 6607 | 0.01 | 1.31781 | 0.00000 | 0.00000 | |
13213 | 2016.07.29 00:06 | close | 6606 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.04 | 11399.09 |
13214 | 2016.07.29 00:06 | close | 6607 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 1.57 | 11400.67 |
13215 | 2016.07.29 01:26 | buy | 6608 | 0.01 | 1.31548 | 0.00000 | 0.00000 | |
13216 | 2016.07.29 02:01 | close | 6608 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.88 | 11401.55 |
13217 | 2016.07.29 18:40 | buy | 6609 | 0.01 | 1.32360 | 0.00000 | 0.00000 | |
13218 | 2016.07.29 19:02 | buy | 6610 | 0.01 | 1.32267 | 0.00000 | 0.00000 | |
13219 | 2016.07.29 20:28 | close | 6609 | 0.01 | 1.32395 | 0.00000 | 0.00000 | 0.30 | 11401.85 |
13220 | 2016.07.29 20:28 | close | 6610 | 0.01 | 1.32395 | 0.00000 | 0.00000 | 1.23 | 11403.08 |
13221 | 2016.07.29 22:16 | buy | 6611 | 0.01 | 1.32248 | 0.00000 | 0.00000 | |
13222 | 2016.07.31 23:01 | close | 6611 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -0.33 | 11402.75 |
13223 | 2016.08.01 01:01 | buy | 6612 | 0.01 | 1.32153 | 0.00000 | 0.00000 | |
13224 | 2016.08.01 01:09 | buy | 6613 | 0.01 | 1.32057 | 0.00000 | 0.00000 | |
13225 | 2016.08.01 02:06 | close | 6612 | 0.01 | 1.32193 | 0.00000 | 0.00000 | 0.35 | 11403.10 |
13226 | 2016.08.01 02:06 | close | 6613 | 0.01 | 1.32193 | 0.00000 | 0.00000 | 1.31 | 11404.41 |
13227 | 2016.08.01 22:02 | buy | 6614 | 0.01 | 1.31772 | 0.00000 | 0.00000 | |
13228 | 2016.08.01 22:15 | close | 6614 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.83 | 11405.24 |
13229 | 2016.08.02 00:12 | sell | 6615 | 0.01 | 1.31842 | 0.00000 | 0.00000 | |
13230 | 2016.08.02 01:57 | close | 6615 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.05 | 11405.29 |
13231 | 2016.08.03 00:44 | buy | 6616 | 0.01 | 1.33422 | 0.00000 | 0.00000 | |
13232 | 2016.08.03 02:11 | buy | 6617 | 0.01 | 1.33329 | 0.00000 | 0.00000 | |
13233 | 2016.08.03 03:14 | buy | 6618 | 0.01 | 1.33233 | 0.00000 | 0.00000 | |
13234 | 2016.08.03 07:49 | close | 6616 | 0.01 | 1.33317 | 0.00000 | 0.00000 | -1.10 | 11404.19 |
13235 | 2016.08.03 07:49 | close | 6617 | 0.01 | 1.33317 | 0.00000 | 0.00000 | -0.17 | 11404.02 |
13236 | 2016.08.03 07:49 | close | 6618 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.79 | 11404.81 |
13237 | 2016.08.03 14:23 | buy | 6619 | 0.01 | 1.33371 | 0.00000 | 0.00000 | |
13238 | 2016.08.03 15:11 | buy | 6620 | 0.01 | 1.33239 | 0.00000 | 0.00000 | |
13239 | 2016.08.03 15:32 | buy | 6621 | 0.01 | 1.33143 | 0.00000 | 0.00000 | |
13240 | 2016.08.03 15:50 | buy | 6622 | 0.01 | 1.33044 | 0.00000 | 0.00000 | |
13241 | 2016.08.03 17:06 | close | 6619 | 0.01 | 1.33297 | 0.00000 | 0.00000 | -0.79 | 11404.02 |
13242 | 2016.08.03 17:06 | close | 6620 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.53 | 11404.55 |
13243 | 2016.08.03 17:06 | close | 6621 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 1.49 | 11406.04 |
13244 | 2016.08.03 17:06 | close | 6622 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 2.48 | 11408.52 |
13245 | 2016.08.03 22:46 | sell | 6623 | 0.01 | 1.33230 | 0.00000 | 0.00000 | |
13246 | 2016.08.04 00:31 | close | 6623 | 0.01 | 1.33238 | 0.00000 | 0.00000 | -0.21 | 11408.31 |
13247 | 2016.08.04 00:54 | sell | 6624 | 0.01 | 1.33296 | 0.00000 | 0.00000 | |
13248 | 2016.08.04 02:21 | sell | 6625 | 0.01 | 1.33418 | 0.00000 | 0.00000 | |
13249 | 2016.08.04 03:09 | close | 6624 | 0.01 | 1.33270 | 0.00000 | 0.00000 | 0.21 | 11408.52 |
13250 | 2016.08.04 03:09 | close | 6625 | 0.01 | 1.33270 | 0.00000 | 0.00000 | 1.43 | 11409.95 |
13251 | 2016.08.04 20:57 | sell | 6626 | 0.01 | 1.31216 | 0.00000 | 0.00000 | |
13252 | 2016.08.04 22:43 | close | 6626 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 11410.31 |
13253 | 2016.08.04 22:52 | buy | 6627 | 0.01 | 1.31094 | 0.00000 | 0.00000 | |
13254 | 2016.08.05 00:38 | close | 6627 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.48 | 11410.79 |
13255 | 2016.08.05 01:08 | sell | 6628 | 0.01 | 1.31200 | 0.00000 | 0.00000 | |
13256 | 2016.08.05 02:16 | sell | 6629 | 0.01 | 1.31295 | 0.00000 | 0.00000 | |
13257 | 2016.08.05 04:06 | close | 6628 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.90 | 11409.89 |
13258 | 2016.08.05 04:06 | close | 6629 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.05 | 11409.94 |
13259 | 2016.08.05 09:47 | sell | 6630 | 0.01 | 1.31383 | 0.00000 | 0.00000 | |
13260 | 2016.08.05 10:15 | sell | 6631 | 0.01 | 1.31475 | 0.00000 | 0.00000 | |
13261 | 2016.08.05 10:57 | close | 6630 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 0.36 | 11410.30 |
13262 | 2016.08.05 10:57 | close | 6631 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 1.28 | 11411.58 |
13263 | 2016.08.05 17:12 | sell | 6632 | 0.01 | 1.30707 | 0.00000 | 0.00000 | |
13264 | 2016.08.05 17:40 | close | 6632 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 0.81 | 11412.39 |
13265 | 2016.08.05 18:56 | sell | 6633 | 0.01 | 1.30767 | 0.00000 | 0.00000 | |
13266 | 2016.08.05 19:14 | sell | 6634 | 0.01 | 1.30865 | 0.00000 | 0.00000 | |
13267 | 2016.08.05 19:22 | sell | 6635 | 0.01 | 1.30963 | 0.00000 | 0.00000 | |
13268 | 2016.08.05 20:28 | close | 6633 | 0.01 | 1.30780 | 0.00000 | 0.00000 | -0.18 | 11412.21 |
13269 | 2016.08.05 20:28 | close | 6634 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 0.80 | 11413.01 |
13270 | 2016.08.05 20:28 | close | 6635 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 1.78 | 11414.79 |
13271 | 2016.08.05 22:03 | buy | 6636 | 0.01 | 1.30715 | 0.00000 | 0.00000 | |
13272 | 2016.08.07 23:00 | close | 6636 | 0.01 | 1.30719 | 0.00000 | 0.00000 | -0.01 | 11414.78 |
13273 | 2016.08.08 02:20 | sell | 6637 | 0.01 | 1.30852 | 0.00000 | 0.00000 | |
13274 | 2016.08.08 04:09 | sell | 6638 | 0.01 | 1.30948 | 0.00000 | 0.00000 | |
13275 | 2016.08.08 05:54 | close | 6637 | 0.01 | 1.30872 | 0.00000 | 0.00000 | -0.25 | 11414.53 |
13276 | 2016.08.08 05:54 | close | 6638 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 0.71 | 11415.24 |
13277 | 2016.08.08 12:24 | sell | 6639 | 0.01 | 1.30557 | 0.00000 | 0.00000 | |
13278 | 2016.08.08 12:28 | sell | 6640 | 0.01 | 1.30656 | 0.00000 | 0.00000 | |
13279 | 2016.08.08 12:29 | sell | 6641 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
13280 | 2016.08.08 13:29 | close | 6639 | 0.01 | 1.30560 | 0.00000 | 0.00000 | -0.08 | 11415.16 |
13281 | 2016.08.08 13:29 | close | 6640 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 0.91 | 11416.07 |
13282 | 2016.08.08 13:29 | close | 6641 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 1.82 | 11417.89 |
13283 | 2016.08.08 15:49 | sell | 6642 | 0.01 | 1.30523 | 0.00000 | 0.00000 | |
13284 | 2016.08.08 16:14 | close | 6642 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 0.85 | 11418.74 |
13285 | 2016.08.08 21:22 | sell | 6643 | 0.01 | 1.30446 | 0.00000 | 0.00000 | |
13286 | 2016.08.08 23:08 | close | 6643 | 0.01 | 1.30413 | 0.00000 | 0.00000 | 0.28 | 11419.02 |
13287 | 2016.08.09 05:54 | sell | 6644 | 0.01 | 1.29981 | 0.00000 | 0.00000 | |
13288 | 2016.08.09 07:20 | close | 6644 | 0.01 | 1.29885 | 0.00000 | 0.00000 | 0.91 | 11419.93 |
13289 | 2016.08.09 10:44 | sell | 6645 | 0.01 | 1.30108 | 0.00000 | 0.00000 | |
13290 | 2016.08.09 10:51 | close | 6645 | 0.01 | 1.30024 | 0.00000 | 0.00000 | 0.79 | 11420.72 |
13291 | 2016.08.09 10:55 | sell | 6646 | 0.01 | 1.30114 | 0.00000 | 0.00000 | |
13292 | 2016.08.09 11:05 | close | 6646 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.89 | 11421.61 |
13293 | 2016.08.09 14:57 | sell | 6647 | 0.01 | 1.29793 | 0.00000 | 0.00000 | |
13294 | 2016.08.09 15:10 | close | 6647 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 0.82 | 11422.43 |
13295 | 2016.08.09 16:09 | sell | 6648 | 0.01 | 1.29878 | 0.00000 | 0.00000 | |
13296 | 2016.08.09 16:19 | sell | 6649 | 0.01 | 1.29982 | 0.00000 | 0.00000 | |
13297 | 2016.08.09 16:42 | close | 6648 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 0.41 | 11422.84 |
13298 | 2016.08.09 16:42 | close | 6649 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 1.45 | 11424.29 |
13299 | 2016.08.10 00:18 | sell | 6650 | 0.01 | 1.30064 | 0.00000 | 0.00000 | |
13300 | 2016.08.10 02:02 | sell | 6651 | 0.01 | 1.30156 | 0.00000 | 0.00000 | |
13301 | 2016.08.10 02:06 | sell | 6652 | 0.01 | 1.30257 | 0.00000 | 0.00000 | |
13302 | 2016.08.10 02:14 | sell | 6653 | 0.01 | 1.30362 | 0.00000 | 0.00000 | |
13303 | 2016.08.10 07:48 | close | 6650 | 0.01 | 1.30579 | 0.00000 | 0.00000 | -5.20 | 11419.09 |
13304 | 2016.08.10 07:48 | close | 6651 | 0.01 | 1.30579 | 0.00000 | 0.00000 | -4.28 | 11414.81 |
13305 | 2016.08.10 07:48 | close | 6652 | 0.01 | 1.30579 | 0.00000 | 0.00000 | -3.27 | 11411.54 |
13306 | 2016.08.10 07:48 | close | 6653 | 0.01 | 1.30579 | 0.00000 | 0.00000 | -2.22 | 11409.32 |
13307 | 2016.08.10 22:12 | sell | 6654 | 0.01 | 1.30142 | 0.00000 | 0.00000 | |
13308 | 2016.08.10 22:28 | sell | 6655 | 0.01 | 1.30238 | 0.00000 | 0.00000 | |
13309 | 2016.08.10 22:48 | close | 6654 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 0.28 | 11409.60 |
13310 | 2016.08.10 22:48 | close | 6655 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 1.24 | 11410.84 |
13311 | 2016.08.11 12:06 | sell | 6656 | 0.01 | 1.29799 | 0.00000 | 0.00000 | |
13312 | 2016.08.11 12:15 | close | 6656 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 1.02 | 11411.86 |
13313 | 2016.08.11 12:47 | sell | 6657 | 0.01 | 1.29761 | 0.00000 | 0.00000 | |
13314 | 2016.08.11 13:02 | sell | 6658 | 0.01 | 1.29862 | 0.00000 | 0.00000 | |
13315 | 2016.08.11 13:43 | close | 6657 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 0.35 | 11412.21 |
13316 | 2016.08.11 13:43 | close | 6658 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 1.36 | 11413.57 |
13317 | 2016.08.11 18:56 | sell | 6659 | 0.01 | 1.29694 | 0.00000 | 0.00000 | |
13318 | 2016.08.11 19:12 | close | 6659 | 0.01 | 1.29609 | 0.00000 | 0.00000 | 0.80 | 11414.37 |
13319 | 2016.08.11 20:54 | sell | 6660 | 0.01 | 1.29661 | 0.00000 | 0.00000 | |
13320 | 2016.08.11 22:01 | close | 6660 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 0.75 | 11415.12 |
13321 | 2016.08.11 22:26 | buy | 6661 | 0.01 | 1.29573 | 0.00000 | 0.00000 | |
13322 | 2016.08.12 00:11 | close | 6661 | 0.01 | 1.29579 | 0.00000 | 0.00000 | 0.00 | 11415.12 |
13323 | 2016.08.12 03:10 | sell | 6662 | 0.01 | 1.29629 | 0.00000 | 0.00000 | |
13324 | 2016.08.12 03:56 | sell | 6663 | 0.01 | 1.29728 | 0.00000 | 0.00000 | |
13325 | 2016.08.12 06:18 | close | 6662 | 0.01 | 1.29709 | 0.00000 | 0.00000 | -0.85 | 11414.27 |
13326 | 2016.08.12 06:18 | close | 6663 | 0.01 | 1.29709 | 0.00000 | 0.00000 | 0.14 | 11414.41 |
13327 | 2016.08.12 21:02 | sell | 6664 | 0.01 | 1.29221 | 0.00000 | 0.00000 | |
13328 | 2016.08.12 21:57 | close | 6664 | 0.01 | 1.29132 | 0.00000 | 0.00000 | 0.84 | 11415.25 |
13329 | 2016.08.15 00:29 | buy | 6665 | 0.01 | 1.29085 | 0.00000 | 0.00000 | |
13330 | 2016.08.15 02:15 | close | 6665 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 0.27 | 11415.52 |
13331 | 2016.08.15 03:17 | sell | 6666 | 0.01 | 1.29211 | 0.00000 | 0.00000 | |
13332 | 2016.08.15 03:32 | sell | 6667 | 0.01 | 1.29316 | 0.00000 | 0.00000 | |
13333 | 2016.08.15 05:18 | close | 6666 | 0.01 | 1.29296 | 0.00000 | 0.00000 | -0.90 | 11414.62 |
13334 | 2016.08.15 05:18 | close | 6667 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.15 | 11414.77 |
13335 | 2016.08.15 17:05 | sell | 6668 | 0.01 | 1.28843 | 0.00000 | 0.00000 | |
13336 | 2016.08.15 17:24 | close | 6668 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 0.88 | 11415.65 |
13337 | 2016.08.15 19:54 | sell | 6669 | 0.01 | 1.28826 | 0.00000 | 0.00000 | |
13338 | 2016.08.15 20:42 | close | 6669 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 0.81 | 11416.46 |
13339 | 2016.08.15 22:54 | sell | 6670 | 0.01 | 1.28845 | 0.00000 | 0.00000 | |
13340 | 2016.08.16 00:47 | close | 6670 | 0.01 | 1.28884 | 0.00000 | 0.00000 | -0.47 | 11416.00 |
13341 | 2016.08.16 00:54 | sell | 6671 | 0.01 | 1.28905 | 0.00000 | 0.00000 | |
13342 | 2016.08.16 01:35 | close | 6671 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 0.76 | 11416.76 |
13343 | 2016.08.16 02:51 | sell | 6672 | 0.01 | 1.28906 | 0.00000 | 0.00000 | |
13344 | 2016.08.16 03:50 | close | 6672 | 0.01 | 1.28819 | 0.00000 | 0.00000 | 0.82 | 11417.58 |
13345 | 2016.08.16 22:01 | sell | 6673 | 0.01 | 1.30451 | 0.00000 | 0.00000 | |
13346 | 2016.08.16 23:47 | close | 6673 | 0.01 | 1.30447 | 0.00000 | 0.00000 | -0.01 | 11417.57 |
13347 | 2016.08.17 00:45 | sell | 6674 | 0.01 | 1.30674 | 0.00000 | 0.00000 | |
13348 | 2016.08.17 00:49 | close | 6674 | 0.01 | 1.30592 | 0.00000 | 0.00000 | 0.77 | 11418.34 |
13349 | 2016.08.18 12:24 | buy | 6675 | 0.01 | 1.31500 | 0.00000 | 0.00000 | |
13350 | 2016.08.18 12:36 | close | 6675 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.77 | 11419.11 |
13351 | 2016.08.18 13:47 | buy | 6676 | 0.01 | 1.31461 | 0.00000 | 0.00000 | |
13352 | 2016.08.18 13:54 | close | 6676 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 0.75 | 11419.86 |
13353 | 2016.08.18 13:57 | buy | 6677 | 0.01 | 1.31445 | 0.00000 | 0.00000 | |
13354 | 2016.08.18 14:03 | close | 6677 | 0.01 | 1.31548 | 0.00000 | 0.00000 | 0.98 | 11420.84 |
13355 | 2016.08.18 15:08 | buy | 6678 | 0.01 | 1.31419 | 0.00000 | 0.00000 | |
13356 | 2016.08.18 15:47 | buy | 6679 | 0.01 | 1.31318 | 0.00000 | 0.00000 | |
13357 | 2016.08.18 16:21 | close | 6678 | 0.01 | 1.31473 | 0.00000 | 0.00000 | 0.49 | 11421.33 |
13358 | 2016.08.18 16:21 | close | 6679 | 0.01 | 1.31473 | 0.00000 | 0.00000 | 1.50 | 11422.83 |
13359 | 2016.08.19 00:12 | sell | 6680 | 0.01 | 1.31737 | 0.00000 | 0.00000 | |
13360 | 2016.08.19 00:30 | close | 6680 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.83 | 11423.66 |
13361 | 2016.08.19 02:11 | buy | 6681 | 0.01 | 1.31549 | 0.00000 | 0.00000 | |
13362 | 2016.08.19 02:45 | buy | 6682 | 0.01 | 1.31455 | 0.00000 | 0.00000 | |
13363 | 2016.08.19 03:39 | buy | 6683 | 0.01 | 1.31354 | 0.00000 | 0.00000 | |
13364 | 2016.08.19 06:11 | close | 6681 | 0.01 | 1.31413 | 0.00000 | 0.00000 | -1.41 | 11422.25 |
13365 | 2016.08.19 06:11 | close | 6682 | 0.01 | 1.31413 | 0.00000 | 0.00000 | -0.47 | 11421.78 |
13366 | 2016.08.19 06:11 | close | 6683 | 0.01 | 1.31413 | 0.00000 | 0.00000 | 0.54 | 11422.32 |
13367 | 2016.08.22 01:42 | buy | 6684 | 0.01 | 1.30635 | 0.00000 | 0.00000 | |
13368 | 2016.08.22 02:24 | buy | 6685 | 0.01 | 1.30538 | 0.00000 | 0.00000 | |
13369 | 2016.08.22 02:55 | buy | 6686 | 0.01 | 1.30437 | 0.00000 | 0.00000 | |
13370 | 2016.08.22 03:15 | close | 6684 | 0.01 | 1.30626 | 0.00000 | 0.00000 | -0.14 | 11422.18 |
13371 | 2016.08.22 03:15 | close | 6685 | 0.01 | 1.30626 | 0.00000 | 0.00000 | 0.83 | 11423.01 |
13372 | 2016.08.22 03:15 | close | 6686 | 0.01 | 1.30626 | 0.00000 | 0.00000 | 1.84 | 11424.85 |
13373 | 2016.08.22 22:03 | sell | 6687 | 0.01 | 1.31406 | 0.00000 | 0.00000 | |
13374 | 2016.08.22 23:48 | close | 6687 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.05 | 11424.90 |
13375 | 2016.08.23 01:11 | buy | 6688 | 0.01 | 1.31327 | 0.00000 | 0.00000 | |
13376 | 2016.08.23 02:09 | close | 6688 | 0.01 | 1.31417 | 0.00000 | 0.00000 | 0.85 | 11425.75 |
13377 | 2016.08.23 11:11 | buy | 6689 | 0.01 | 1.31804 | 0.00000 | 0.00000 | |
13378 | 2016.08.23 12:57 | close | 6689 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.09 | 11425.66 |
13379 | 2016.08.24 17:04 | buy | 6690 | 0.01 | 1.32393 | 0.00000 | 0.00000 | |
13380 | 2016.08.24 17:31 | buy | 6691 | 0.01 | 1.32295 | 0.00000 | 0.00000 | |
13381 | 2016.08.24 18:09 | close | 6690 | 0.01 | 1.32424 | 0.00000 | 0.00000 | 0.26 | 11425.92 |
13382 | 2016.08.24 18:09 | close | 6691 | 0.01 | 1.32424 | 0.00000 | 0.00000 | 1.24 | 11427.16 |
13383 | 2016.08.25 04:18 | buy | 6692 | 0.01 | 1.32314 | 0.00000 | 0.00000 | |
13384 | 2016.08.25 05:31 | buy | 6693 | 0.01 | 1.32215 | 0.00000 | 0.00000 | |
13385 | 2016.08.25 07:16 | close | 6692 | 0.01 | 1.32251 | 0.00000 | 0.00000 | -0.68 | 11426.48 |
13386 | 2016.08.25 07:16 | close | 6693 | 0.01 | 1.32251 | 0.00000 | 0.00000 | 0.31 | 11426.79 |
13387 | 2016.08.28 23:09 | buy | 6694 | 0.01 | 1.31227 | 0.00000 | 0.00000 | |
13388 | 2016.08.29 00:29 | close | 6694 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.96 | 11427.75 |
13389 | 2016.08.29 15:47 | sell | 6695 | 0.01 | 1.30802 | 0.00000 | 0.00000 | |
13390 | 2016.08.29 16:26 | close | 6695 | 0.01 | 1.30722 | 0.00000 | 0.00000 | 0.75 | 11428.50 |
13391 | 2016.08.30 01:42 | sell | 6696 | 0.01 | 1.31138 | 0.00000 | 0.00000 | |
13392 | 2016.08.30 01:47 | close | 6696 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.88 | 11429.38 |
13393 | 2016.08.31 01:58 | sell | 6697 | 0.01 | 1.30900 | 0.00000 | 0.00000 | |
13394 | 2016.08.31 02:19 | close | 6697 | 0.01 | 1.30820 | 0.00000 | 0.00000 | 0.75 | 11430.13 |
13395 | 2016.08.31 23:08 | sell | 6698 | 0.01 | 1.31406 | 0.00000 | 0.00000 | |
13396 | 2016.09.01 01:01 | close | 6698 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -0.46 | 11429.67 |
13397 | 2016.09.01 01:55 | buy | 6699 | 0.01 | 1.31353 | 0.00000 | 0.00000 | |
13398 | 2016.09.01 03:42 | close | 6699 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -0.38 | 11429.29 |
13399 | 2016.09.01 17:51 | buy | 6700 | 0.01 | 1.32834 | 0.00000 | 0.00000 | |
13400 | 2016.09.01 17:55 | buy | 6701 | 0.01 | 1.32731 | 0.00000 | 0.00000 | |
13401 | 2016.09.01 18:55 | close | 6700 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 0.33 | 11429.62 |
13402 | 2016.09.01 18:55 | close | 6701 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 1.36 | 11430.98 |
13403 | 2016.09.01 23:48 | sell | 6702 | 0.01 | 1.32776 | 0.00000 | 0.00000 | |
13404 | 2016.09.02 01:34 | close | 6702 | 0.01 | 1.32688 | 0.00000 | 0.00000 | 0.80 | 11431.78 |
13405 | 2016.09.02 08:34 | buy | 6703 | 0.01 | 1.32718 | 0.00000 | 0.00000 | |
13406 | 2016.09.02 09:58 | close | 6703 | 0.01 | 1.32802 | 0.00000 | 0.00000 | 0.79 | 11432.57 |
13407 | 2016.09.02 16:16 | buy | 6704 | 0.01 | 1.33139 | 0.00000 | 0.00000 | |
13408 | 2016.09.02 16:19 | close | 6704 | 0.01 | 1.33244 | 0.00000 | 0.00000 | 1.00 | 11433.57 |
13409 | 2016.09.02 16:38 | buy | 6705 | 0.01 | 1.33169 | 0.00000 | 0.00000 | |
13410 | 2016.09.02 16:41 | buy | 6706 | 0.01 | 1.33074 | 0.00000 | 0.00000 | |
13411 | 2016.09.02 17:13 | buy | 6707 | 0.01 | 1.32967 | 0.00000 | 0.00000 | |
13412 | 2016.09.02 18:59 | close | 6705 | 0.01 | 1.33056 | 0.00000 | 0.00000 | -1.18 | 11432.39 |
13413 | 2016.09.02 18:59 | close | 6706 | 0.01 | 1.33056 | 0.00000 | 0.00000 | -0.23 | 11432.16 |
13414 | 2016.09.02 18:59 | close | 6707 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.84 | 11433.00 |
13415 | 2016.09.04 23:18 | sell | 6708 | 0.01 | 1.33059 | 0.00000 | 0.00000 | |
13416 | 2016.09.05 00:16 | close | 6708 | 0.01 | 1.32969 | 0.00000 | 0.00000 | 0.82 | 11433.83 |
13417 | 2016.09.05 07:51 | buy | 6709 | 0.01 | 1.33114 | 0.00000 | 0.00000 | |
13418 | 2016.09.05 08:05 | close | 6709 | 0.01 | 1.33206 | 0.00000 | 0.00000 | 0.87 | 11434.70 |
13419 | 2016.09.05 08:46 | buy | 6710 | 0.01 | 1.33106 | 0.00000 | 0.00000 | |
13420 | 2016.09.05 09:06 | buy | 6711 | 0.01 | 1.33010 | 0.00000 | 0.00000 | |
13421 | 2016.09.05 10:10 | close | 6710 | 0.01 | 1.33146 | 0.00000 | 0.00000 | 0.35 | 11435.05 |
13422 | 2016.09.05 10:10 | close | 6711 | 0.01 | 1.33146 | 0.00000 | 0.00000 | 1.31 | 11436.36 |
13423 | 2016.09.06 01:03 | buy | 6712 | 0.01 | 1.32989 | 0.00000 | 0.00000 | |
13424 | 2016.09.06 01:53 | close | 6712 | 0.01 | 1.33080 | 0.00000 | 0.00000 | 0.86 | 11437.22 |
13425 | 2016.09.06 18:57 | buy | 6713 | 0.01 | 1.34208 | 0.00000 | 0.00000 | |
13426 | 2016.09.06 19:18 | close | 6713 | 0.01 | 1.34318 | 0.00000 | 0.00000 | 1.05 | 11438.27 |
13427 | 2016.09.06 21:21 | buy | 6714 | 0.01 | 1.34264 | 0.00000 | 0.00000 | |
13428 | 2016.09.06 22:45 | close | 6714 | 0.01 | 1.34356 | 0.00000 | 0.00000 | 0.87 | 11439.14 |
13429 | 2016.09.06 22:48 | sell | 6715 | 0.01 | 1.34383 | 0.00000 | 0.00000 | |
13430 | 2016.09.06 23:34 | close | 6715 | 0.01 | 1.34295 | 0.00000 | 0.00000 | 0.83 | 11439.97 |
13431 | 2016.09.07 01:32 | buy | 6716 | 0.01 | 1.34136 | 0.00000 | 0.00000 | |
13432 | 2016.09.07 02:11 | close | 6716 | 0.01 | 1.34217 | 0.00000 | 0.00000 | 0.76 | 11440.73 |
13433 | 2016.09.07 02:41 | buy | 6717 | 0.01 | 1.34123 | 0.00000 | 0.00000 | |
13434 | 2016.09.07 04:27 | close | 6717 | 0.01 | 1.34137 | 0.00000 | 0.00000 | 0.09 | 11440.82 |
13435 | 2016.09.07 06:05 | buy | 6718 | 0.01 | 1.34104 | 0.00000 | 0.00000 | |
13436 | 2016.09.07 07:51 | close | 6718 | 0.01 | 1.34126 | 0.00000 | 0.00000 | 0.17 | 11440.99 |
13437 | 2016.09.07 09:13 | buy | 6719 | 0.01 | 1.34062 | 0.00000 | 0.00000 | |
13438 | 2016.09.07 09:43 | close | 6719 | 0.01 | 1.34143 | 0.00000 | 0.00000 | 0.76 | 11441.75 |
13439 | 2016.09.07 09:54 | buy | 6720 | 0.01 | 1.34034 | 0.00000 | 0.00000 | |
13440 | 2016.09.07 10:32 | buy | 6721 | 0.01 | 1.33900 | 0.00000 | 0.00000 | |
13441 | 2016.09.07 10:34 | buy | 6722 | 0.01 | 1.33796 | 0.00000 | 0.00000 | |
13442 | 2016.09.07 11:30 | buy | 6723 | 0.01 | 1.33698 | 0.00000 | 0.00000 | |
13443 | 2016.09.07 14:15 | close | 6720 | 0.01 | 1.33821 | 0.00000 | 0.00000 | -2.18 | 11439.57 |
13444 | 2016.09.07 14:15 | close | 6721 | 0.01 | 1.33821 | 0.00000 | 0.00000 | -0.84 | 11438.73 |
13445 | 2016.09.07 14:15 | close | 6722 | 0.01 | 1.33821 | 0.00000 | 0.00000 | 0.20 | 11438.93 |
13446 | 2016.09.07 14:15 | close | 6723 | 0.01 | 1.33821 | 0.00000 | 0.00000 | 1.18 | 11440.11 |
13447 | 2016.09.09 01:10 | sell | 6724 | 0.01 | 1.33044 | 0.00000 | 0.00000 | |
13448 | 2016.09.09 02:22 | sell | 6725 | 0.01 | 1.33137 | 0.00000 | 0.00000 | |
13449 | 2016.09.09 04:08 | close | 6724 | 0.01 | 1.33121 | 0.00000 | 0.00000 | -0.82 | 11439.29 |
13450 | 2016.09.09 04:08 | close | 6725 | 0.01 | 1.33121 | 0.00000 | 0.00000 | 0.11 | 11439.40 |
13451 | 2016.09.12 00:54 | buy | 6726 | 0.01 | 1.32605 | 0.00000 | 0.00000 | |
13452 | 2016.09.12 01:50 | close | 6726 | 0.01 | 1.32698 | 0.00000 | 0.00000 | 0.88 | 11440.28 |
13453 | 2016.09.12 01:50 | sell | 6727 | 0.01 | 1.32698 | 0.00000 | 0.00000 | |
13454 | 2016.09.12 02:08 | close | 6727 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.82 | 11441.10 |
13455 | 2016.09.13 18:58 | sell | 6728 | 0.01 | 1.31967 | 0.00000 | 0.00000 | |
13456 | 2016.09.13 19:03 | close | 6728 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 1.09 | 11442.19 |
13457 | 2016.09.13 19:21 | sell | 6729 | 0.01 | 1.32032 | 0.00000 | 0.00000 | |
13458 | 2016.09.13 19:25 | close | 6729 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 1.03 | 11443.22 |
13459 | 2016.09.13 19:38 | sell | 6730 | 0.01 | 1.32052 | 0.00000 | 0.00000 | |
13460 | 2016.09.13 20:07 | close | 6730 | 0.01 | 1.31966 | 0.00000 | 0.00000 | 0.81 | 11444.03 |
13461 | 2016.09.13 22:09 | sell | 6731 | 0.01 | 1.31974 | 0.00000 | 0.00000 | |
13462 | 2016.09.13 23:41 | close | 6731 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.78 | 11444.81 |
13463 | 2016.09.15 00:01 | sell | 6732 | 0.01 | 1.32448 | 0.00000 | 0.00000 | |
13464 | 2016.09.15 00:30 | sell | 6733 | 0.01 | 1.32585 | 0.00000 | 0.00000 | |
13465 | 2016.09.15 00:40 | sell | 6734 | 0.01 | 1.32715 | 0.00000 | 0.00000 | |
13466 | 2016.09.15 02:36 | close | 6732 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -1.56 | 11443.25 |
13467 | 2016.09.15 02:36 | close | 6733 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.19 | 11443.06 |
13468 | 2016.09.15 02:36 | close | 6734 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 1.11 | 11444.17 |
13469 | 2016.09.19 00:38 | sell | 6735 | 0.01 | 1.30146 | 0.00000 | 0.00000 | |
13470 | 2016.09.19 02:24 | close | 6735 | 0.01 | 1.30158 | 0.00000 | 0.00000 | -0.17 | 11444.00 |
13471 | 2016.09.19 04:38 | sell | 6736 | 0.01 | 1.30430 | 0.00000 | 0.00000 | |
13472 | 2016.09.19 06:24 | close | 6736 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 0.37 | 11444.37 |
13473 | 2016.09.19 07:44 | sell | 6737 | 0.01 | 1.30462 | 0.00000 | 0.00000 | |
13474 | 2016.09.19 08:22 | close | 6737 | 0.01 | 1.30379 | 0.00000 | 0.00000 | 0.78 | 11445.15 |
13475 | 2016.09.19 08:58 | sell | 6738 | 0.01 | 1.30547 | 0.00000 | 0.00000 | |
13476 | 2016.09.19 09:41 | sell | 6739 | 0.01 | 1.30637 | 0.00000 | 0.00000 | |
13477 | 2016.09.19 10:57 | close | 6738 | 0.01 | 1.30509 | 0.00000 | 0.00000 | 0.33 | 11445.48 |
13478 | 2016.09.19 10:57 | close | 6739 | 0.01 | 1.30509 | 0.00000 | 0.00000 | 1.23 | 11446.71 |
13479 | 2016.09.19 14:22 | sell | 6740 | 0.01 | 1.30610 | 0.00000 | 0.00000 | |
13480 | 2016.09.19 14:59 | sell | 6741 | 0.01 | 1.30713 | 0.00000 | 0.00000 | |
13481 | 2016.09.19 15:47 | sell | 6742 | 0.01 | 1.30804 | 0.00000 | 0.00000 | |
13482 | 2016.09.19 16:00 | sell | 6743 | 0.01 | 1.30907 | 0.00000 | 0.00000 | |
13483 | 2016.09.19 16:15 | close | 6740 | 0.01 | 1.30677 | 0.00000 | 0.00000 | -0.72 | 11445.99 |
13484 | 2016.09.19 16:15 | close | 6741 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 0.31 | 11446.30 |
13485 | 2016.09.19 16:15 | close | 6742 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 1.22 | 11447.52 |
13486 | 2016.09.19 16:15 | close | 6743 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 2.25 | 11449.77 |
13487 | 2016.09.20 00:21 | sell | 6744 | 0.01 | 1.30369 | 0.00000 | 0.00000 | |
13488 | 2016.09.20 02:07 | close | 6744 | 0.01 | 1.30402 | 0.00000 | 0.00000 | -0.38 | 11449.39 |
13489 | 2016.09.20 03:26 | sell | 6745 | 0.01 | 1.30451 | 0.00000 | 0.00000 | |
13490 | 2016.09.20 05:12 | close | 6745 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 0.28 | 11449.67 |
13491 | 2016.09.20 08:53 | sell | 6746 | 0.01 | 1.30500 | 0.00000 | 0.00000 | |
13492 | 2016.09.20 09:00 | sell | 6747 | 0.01 | 1.30592 | 0.00000 | 0.00000 | |
13493 | 2016.09.20 09:27 | close | 6746 | 0.01 | 1.30457 | 0.00000 | 0.00000 | 0.38 | 11450.05 |
13494 | 2016.09.20 09:27 | close | 6747 | 0.01 | 1.30457 | 0.00000 | 0.00000 | 1.30 | 11451.35 |
13495 | 2016.09.20 17:59 | sell | 6748 | 0.01 | 1.29758 | 0.00000 | 0.00000 | |
13496 | 2016.09.20 18:36 | sell | 6749 | 0.01 | 1.29866 | 0.00000 | 0.00000 | |
13497 | 2016.09.20 19:15 | close | 6748 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 0.33 | 11451.68 |
13498 | 2016.09.20 19:15 | close | 6749 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 1.41 | 11453.09 |
13499 | 2016.09.20 21:05 | sell | 6750 | 0.01 | 1.29818 | 0.00000 | 0.00000 | |
13500 | 2016.09.20 22:51 | close | 6750 | 0.01 | 1.29838 | 0.00000 | 0.00000 | -0.25 | 11452.84 |
13501 | 2016.09.20 23:10 | sell | 6751 | 0.01 | 1.29950 | 0.00000 | 0.00000 | |
13502 | 2016.09.20 23:36 | close | 6751 | 0.01 | 1.29870 | 0.00000 | 0.00000 | 0.75 | 11453.59 |
13503 | 2016.09.21 02:55 | sell | 6752 | 0.01 | 1.29956 | 0.00000 | 0.00000 | |
13504 | 2016.09.21 04:29 | close | 6752 | 0.01 | 1.29864 | 0.00000 | 0.00000 | 0.87 | 11454.46 |
13505 | 2016.09.21 09:09 | sell | 6753 | 0.01 | 1.29792 | 0.00000 | 0.00000 | |
13506 | 2016.09.21 09:12 | sell | 6754 | 0.01 | 1.29913 | 0.00000 | 0.00000 | |
13507 | 2016.09.21 10:11 | close | 6753 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 0.22 | 11454.68 |
13508 | 2016.09.21 10:11 | close | 6754 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 1.43 | 11456.11 |
13509 | 2016.09.21 11:32 | sell | 6755 | 0.01 | 1.29896 | 0.00000 | 0.00000 | |
13510 | 2016.09.21 12:00 | sell | 6756 | 0.01 | 1.29991 | 0.00000 | 0.00000 | |
13511 | 2016.09.21 13:46 | close | 6755 | 0.01 | 1.29931 | 0.00000 | 0.00000 | -0.40 | 11455.71 |
13512 | 2016.09.21 13:46 | close | 6756 | 0.01 | 1.29931 | 0.00000 | 0.00000 | 0.55 | 11456.26 |
13513 | 2016.09.21 14:12 | sell | 6757 | 0.01 | 1.30036 | 0.00000 | 0.00000 | |
13514 | 2016.09.21 14:36 | close | 6757 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 0.76 | 11457.02 |
13515 | 2016.09.21 19:34 | sell | 6758 | 0.01 | 1.29836 | 0.00000 | 0.00000 | |
13516 | 2016.09.21 19:47 | sell | 6759 | 0.01 | 1.29950 | 0.00000 | 0.00000 | |
13517 | 2016.09.21 19:58 | close | 6758 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 0.35 | 11457.37 |
13518 | 2016.09.21 19:58 | close | 6759 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 1.49 | 11458.86 |
13519 | 2016.09.21 20:04 | sell | 6760 | 0.01 | 1.29878 | 0.00000 | 0.00000 | |
13520 | 2016.09.21 20:07 | sell | 6761 | 0.01 | 1.30036 | 0.00000 | 0.00000 | |
13521 | 2016.09.21 20:09 | sell | 6762 | 0.01 | 1.30345 | 0.00000 | 0.00000 | |
13522 | 2016.09.21 20:21 | close | 6760 | 0.01 | 1.29973 | 0.00000 | 0.00000 | -1.00 | 11457.86 |
13523 | 2016.09.21 20:21 | close | 6761 | 0.01 | 1.29973 | 0.00000 | 0.00000 | 0.58 | 11458.44 |
13524 | 2016.09.21 20:21 | close | 6762 | 0.01 | 1.29973 | 0.00000 | 0.00000 | 3.67 | 11462.11 |
13525 | 2016.09.22 01:08 | buy | 6763 | 0.01 | 1.30312 | 0.00000 | 0.00000 | |
13526 | 2016.09.22 02:08 | close | 6763 | 0.01 | 1.30397 | 0.00000 | 0.00000 | 0.80 | 11462.91 |
13527 | 2016.09.23 01:36 | sell | 6764 | 0.01 | 1.30859 | 0.00000 | 0.00000 | |
13528 | 2016.09.23 02:27 | close | 6764 | 0.01 | 1.30776 | 0.00000 | 0.00000 | 0.78 | 11463.69 |
13529 | 2016.09.23 17:05 | sell | 6765 | 0.01 | 1.29670 | 0.00000 | 0.00000 | |
13530 | 2016.09.23 17:57 | close | 6765 | 0.01 | 1.29568 | 0.00000 | 0.00000 | 0.97 | 11464.66 |
13531 | 2016.09.23 18:40 | sell | 6766 | 0.01 | 1.29735 | 0.00000 | 0.00000 | |
13532 | 2016.09.23 19:11 | close | 6766 | 0.01 | 1.29652 | 0.00000 | 0.00000 | 0.78 | 11465.44 |
13533 | 2016.09.26 01:02 | sell | 6767 | 0.01 | 1.29783 | 0.00000 | 0.00000 | |
13534 | 2016.09.26 02:47 | close | 6767 | 0.01 | 1.29803 | 0.00000 | 0.00000 | -0.25 | 11465.19 |
13535 | 2016.09.26 12:26 | sell | 6768 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
13536 | 2016.09.26 12:44 | close | 6768 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 0.76 | 11465.95 |
13537 | 2016.09.26 14:47 | sell | 6769 | 0.01 | 1.29439 | 0.00000 | 0.00000 | |
13538 | 2016.09.26 15:03 | sell | 6770 | 0.01 | 1.29530 | 0.00000 | 0.00000 | |
13539 | 2016.09.26 16:08 | sell | 6771 | 0.01 | 1.29641 | 0.00000 | 0.00000 | |
13540 | 2016.09.26 17:00 | sell | 6772 | 0.01 | 1.29751 | 0.00000 | 0.00000 | |
13541 | 2016.09.27 01:52 | close | 6769 | 0.01 | 1.29675 | 0.00000 | 0.00000 | -2.44 | 11463.51 |
13542 | 2016.09.27 01:52 | close | 6770 | 0.01 | 1.29675 | 0.00000 | 0.00000 | -1.53 | 11461.98 |
13543 | 2016.09.27 01:52 | close | 6771 | 0.01 | 1.29675 | 0.00000 | 0.00000 | -0.42 | 11461.57 |
13544 | 2016.09.27 01:52 | close | 6772 | 0.01 | 1.29675 | 0.00000 | 0.00000 | 0.68 | 11462.25 |
13545 | 2016.09.28 01:59 | buy | 6773 | 0.01 | 1.30096 | 0.00000 | 0.00000 | |
13546 | 2016.09.28 02:08 | buy | 6774 | 0.01 | 1.30000 | 0.00000 | 0.00000 | |
13547 | 2016.09.28 03:56 | close | 6773 | 0.01 | 1.30011 | 0.00000 | 0.00000 | -0.90 | 11461.35 |
13548 | 2016.09.28 03:56 | close | 6774 | 0.01 | 1.30011 | 0.00000 | 0.00000 | 0.06 | 11461.41 |
13549 | 2016.09.28 22:54 | sell | 6775 | 0.01 | 1.30241 | 0.00000 | 0.00000 | |
13550 | 2016.09.29 00:40 | close | 6775 | 0.01 | 1.30177 | 0.00000 | 0.00000 | 0.51 | 11461.92 |
13551 | 2016.09.29 01:15 | sell | 6776 | 0.01 | 1.30427 | 0.00000 | 0.00000 | |
13552 | 2016.09.29 03:14 | close | 6776 | 0.01 | 1.30413 | 0.00000 | 0.00000 | 0.09 | 11462.01 |
13553 | 2016.09.30 01:03 | sell | 6777 | 0.01 | 1.29748 | 0.00000 | 0.00000 | |
13554 | 2016.09.30 01:32 | close | 6777 | 0.01 | 1.29661 | 0.00000 | 0.00000 | 0.82 | 11462.83 |
13555 | 2016.09.30 22:01 | buy | 6778 | 0.01 | 1.29585 | 0.00000 | 0.00000 | |
13556 | 2016.09.30 22:21 | close | 6778 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 0.92 | 11463.75 |
13557 | 2016.10.03 01:03 | buy | 6779 | 0.01 | 1.29267 | 0.00000 | 0.00000 | |
13558 | 2016.10.03 02:20 | close | 6779 | 0.01 | 1.29348 | 0.00000 | 0.00000 | 0.76 | 11464.51 |
13559 | 2016.10.03 11:23 | sell | 6780 | 0.01 | 1.28924 | 0.00000 | 0.00000 | |
13560 | 2016.10.03 11:26 | close | 6780 | 0.01 | 1.28841 | 0.00000 | 0.00000 | 0.78 | 11465.29 |
13561 | 2016.10.03 11:36 | sell | 6781 | 0.01 | 1.28902 | 0.00000 | 0.00000 | |
13562 | 2016.10.03 11:40 | close | 6781 | 0.01 | 1.28818 | 0.00000 | 0.00000 | 0.79 | 11466.08 |
13563 | 2016.10.03 18:56 | sell | 6782 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
13564 | 2016.10.03 19:26 | sell | 6783 | 0.01 | 1.28619 | 0.00000 | 0.00000 | |
13565 | 2016.10.03 21:11 | close | 6782 | 0.01 | 1.28573 | 0.00000 | 0.00000 | -0.83 | 11465.25 |
13566 | 2016.10.03 21:11 | close | 6783 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 0.41 | 11465.66 |
13567 | 2016.10.03 22:44 | buy | 6784 | 0.01 | 1.28434 | 0.00000 | 0.00000 | |
13568 | 2016.10.03 23:42 | buy | 6785 | 0.01 | 1.28304 | 0.00000 | 0.00000 | |
13569 | 2016.10.04 00:03 | close | 6784 | 0.01 | 1.28451 | 0.00000 | 0.00000 | 0.11 | 11465.77 |
13570 | 2016.10.04 00:03 | close | 6785 | 0.01 | 1.28451 | 0.00000 | 0.00000 | 1.41 | 11467.18 |
13571 | 2016.10.04 05:48 | sell | 6786 | 0.01 | 1.28356 | 0.00000 | 0.00000 | |
13572 | 2016.10.04 07:14 | sell | 6787 | 0.01 | 1.28471 | 0.00000 | 0.00000 | |
13573 | 2016.10.04 08:19 | close | 6786 | 0.01 | 1.28306 | 0.00000 | 0.00000 | 0.45 | 11467.63 |
13574 | 2016.10.04 08:19 | close | 6787 | 0.01 | 1.28306 | 0.00000 | 0.00000 | 1.60 | 11469.23 |
13575 | 2016.10.04 10:31 | sell | 6788 | 0.01 | 1.27847 | 0.00000 | 0.00000 | |
13576 | 2016.10.04 10:50 | close | 6788 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 0.82 | 11470.05 |
13577 | 2016.10.04 14:49 | sell | 6789 | 0.01 | 1.27657 | 0.00000 | 0.00000 | |
13578 | 2016.10.04 16:02 | close | 6789 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 1.02 | 11471.07 |
13579 | 2016.10.04 17:54 | sell | 6790 | 0.01 | 1.27707 | 0.00000 | 0.00000 | |
13580 | 2016.10.04 17:56 | close | 6790 | 0.01 | 1.27559 | 0.00000 | 0.00000 | 1.43 | 11472.50 |
13581 | 2016.10.04 22:02 | buy | 6791 | 0.01 | 1.27230 | 0.00000 | 0.00000 | |
13582 | 2016.10.04 22:35 | close | 6791 | 0.01 | 1.27312 | 0.00000 | 0.00000 | 0.77 | 11473.27 |
13583 | 2016.10.04 22:44 | buy | 6792 | 0.01 | 1.27238 | 0.00000 | 0.00000 | |
13584 | 2016.10.05 00:30 | close | 6792 | 0.01 | 1.27274 | 0.00000 | 0.00000 | 0.30 | 11473.58 |
13585 | 2016.10.05 00:42 | sell | 6793 | 0.01 | 1.27323 | 0.00000 | 0.00000 | |
13586 | 2016.10.05 02:28 | close | 6793 | 0.01 | 1.27327 | 0.00000 | 0.00000 | -0.09 | 11473.49 |
13587 | 2016.10.05 03:54 | sell | 6794 | 0.01 | 1.27397 | 0.00000 | 0.00000 | |
13588 | 2016.10.05 05:40 | close | 6794 | 0.01 | 1.27382 | 0.00000 | 0.00000 | 0.10 | 11473.59 |
13589 | 2016.10.05 10:09 | sell | 6795 | 0.01 | 1.27304 | 0.00000 | 0.00000 | |
13590 | 2016.10.05 10:34 | close | 6795 | 0.01 | 1.27217 | 0.00000 | 0.00000 | 0.82 | 11474.41 |
13591 | 2016.10.05 13:06 | sell | 6796 | 0.01 | 1.27354 | 0.00000 | 0.00000 | |
13592 | 2016.10.05 13:46 | close | 6796 | 0.01 | 1.27269 | 0.00000 | 0.00000 | 0.80 | 11475.21 |
13593 | 2016.10.05 15:27 | sell | 6797 | 0.01 | 1.27424 | 0.00000 | 0.00000 | |
13594 | 2016.10.05 15:29 | sell | 6798 | 0.01 | 1.27532 | 0.00000 | 0.00000 | |
13595 | 2016.10.05 16:03 | close | 6797 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 0.68 | 11475.89 |
13596 | 2016.10.05 16:03 | close | 6798 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 1.76 | 11477.65 |
13597 | 2016.10.05 17:10 | sell | 6799 | 0.01 | 1.27629 | 0.00000 | 0.00000 | |
13598 | 2016.10.05 17:33 | close | 6799 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 0.76 | 11478.41 |
13599 | 2016.10.06 01:31 | sell | 6800 | 0.01 | 1.27577 | 0.00000 | 0.00000 | |
13600 | 2016.10.06 02:14 | close | 6800 | 0.01 | 1.27486 | 0.00000 | 0.00000 | 0.86 | 11479.27 |
13601 | 2016.10.06 09:07 | sell | 6801 | 0.01 | 1.27275 | 0.00000 | 0.00000 | |
13602 | 2016.10.06 09:27 | close | 6801 | 0.01 | 1.27179 | 0.00000 | 0.00000 | 0.91 | 11480.18 |
13603 | 2016.10.06 17:53 | sell | 6802 | 0.01 | 1.26568 | 0.00000 | 0.00000 | |
13604 | 2016.10.06 17:55 | close | 6802 | 0.01 | 1.26485 | 0.00000 | 0.00000 | 0.78 | 11480.96 |
13605 | 2016.10.06 18:10 | sell | 6803 | 0.01 | 1.26582 | 0.00000 | 0.00000 | |
13606 | 2016.10.06 18:24 | close | 6803 | 0.01 | 1.26466 | 0.00000 | 0.00000 | 1.11 | 11482.07 |
13607 | 2016.10.06 23:56 | sell | 6804 | 0.01 | 1.26208 | 0.00000 | 0.00000 | |
13608 | 2016.10.07 00:55 | close | 6804 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 0.79 | 11482.86 |
13609 | 2016.10.07 04:20 | sell | 6805 | 0.01 | 1.24335 | 0.00000 | 0.00000 | |
13610 | 2016.10.07 04:24 | close | 6805 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 1.30 | 11484.16 |
13611 | 2016.10.07 04:27 | sell | 6806 | 0.01 | 1.24382 | 0.00000 | 0.00000 | |
13612 | 2016.10.07 05:02 | close | 6806 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.92 | 11485.08 |
13613 | 2016.10.07 07:30 | sell | 6807 | 0.01 | 1.24675 | 0.00000 | 0.00000 | |
13614 | 2016.10.07 07:34 | close | 6807 | 0.01 | 1.24560 | 0.00000 | 0.00000 | 1.10 | 11486.18 |
13615 | 2016.10.07 09:52 | sell | 6808 | 0.01 | 1.24734 | 0.00000 | 0.00000 | |
13616 | 2016.10.07 09:55 | close | 6808 | 0.01 | 1.24644 | 0.00000 | 0.00000 | 0.85 | 11487.03 |
13617 | 2016.10.07 15:35 | sell | 6809 | 0.01 | 1.24080 | 0.00000 | 0.00000 | |
13618 | 2016.10.07 15:37 | sell | 6810 | 0.01 | 1.24275 | 0.00000 | 0.00000 | |
13619 | 2016.10.07 15:47 | close | 6809 | 0.01 | 1.24022 | 0.00000 | 0.00000 | 0.53 | 11487.56 |
13620 | 2016.10.07 15:47 | close | 6810 | 0.01 | 1.24022 | 0.00000 | 0.00000 | 2.48 | 11490.04 |
13621 | 2016.10.07 16:22 | sell | 6811 | 0.01 | 1.24547 | 0.00000 | 0.00000 | |
13622 | 2016.10.07 16:27 | close | 6811 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 1.17 | 11491.21 |
13623 | 2016.10.09 23:10 | buy | 6812 | 0.01 | 1.24243 | 0.00000 | 0.00000 | |
13624 | 2016.10.10 00:00 | close | 6812 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 0.74 | 11491.95 |
13625 | 2016.10.10 06:37 | sell | 6813 | 0.01 | 1.24111 | 0.00000 | 0.00000 | |
13626 | 2016.10.10 07:16 | close | 6813 | 0.01 | 1.24027 | 0.00000 | 0.00000 | 0.79 | 11492.74 |
13627 | 2016.10.10 09:51 | sell | 6814 | 0.01 | 1.24060 | 0.00000 | 0.00000 | |
13628 | 2016.10.10 09:59 | sell | 6815 | 0.01 | 1.24161 | 0.00000 | 0.00000 | |
13629 | 2016.10.10 10:23 | close | 6814 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.50 | 11493.24 |
13630 | 2016.10.10 10:23 | close | 6815 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 1.51 | 11494.75 |
13631 | 2016.10.10 12:59 | sell | 6816 | 0.01 | 1.24239 | 0.00000 | 0.00000 | |
13632 | 2016.10.10 13:37 | close | 6816 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 0.75 | 11495.50 |
13633 | 2016.10.10 17:06 | sell | 6817 | 0.01 | 1.23874 | 0.00000 | 0.00000 | |
13634 | 2016.10.10 17:22 | sell | 6818 | 0.01 | 1.23965 | 0.00000 | 0.00000 | |
13635 | 2016.10.10 17:30 | close | 6817 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 0.30 | 11495.80 |
13636 | 2016.10.10 17:30 | close | 6818 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 1.21 | 11497.01 |
13637 | 2016.10.11 01:46 | buy | 6819 | 0.01 | 1.23514 | 0.00000 | 0.00000 | |
13638 | 2016.10.11 01:53 | buy | 6820 | 0.01 | 1.23411 | 0.00000 | 0.00000 | |
13639 | 2016.10.11 03:07 | buy | 6821 | 0.01 | 1.23320 | 0.00000 | 0.00000 | |
13640 | 2016.10.11 03:21 | buy | 6822 | 0.01 | 1.23218 | 0.00000 | 0.00000 | |
13641 | 2016.10.11 11:36 | sell | 6823 | 0.01 | 1.23078 | 0.00000 | 0.00000 | |
13642 | 2016.10.11 11:42 | close | 6823 | 0.01 | 1.22989 | 0.00000 | 0.00000 | 0.84 | 11497.85 |
13643 | 2016.10.11 12:51 | close | 6819 | 0.01 | 1.22558 | 0.00000 | 0.00000 | -9.61 | 11488.24 |
13644 | 2016.10.11 12:51 | close | 6820 | 0.01 | 1.22558 | 0.00000 | 0.00000 | -8.58 | 11479.66 |
13645 | 2016.10.11 12:51 | close | 6821 | 0.01 | 1.22558 | 0.00000 | 0.00000 | -7.67 | 11471.99 |
13646 | 2016.10.11 12:51 | close | 6822 | 0.01 | 1.22558 | 0.00000 | 0.00000 | -6.65 | 11465.34 |
13647 | 2016.10.11 14:20 | sell | 6824 | 0.01 | 1.22850 | 0.00000 | 0.00000 | |
13648 | 2016.10.11 14:30 | sell | 6825 | 0.01 | 1.22941 | 0.00000 | 0.00000 | |
13649 | 2016.10.11 14:35 | sell | 6826 | 0.01 | 1.23033 | 0.00000 | 0.00000 | |
13650 | 2016.10.11 15:01 | sell | 6827 | 0.01 | 1.23156 | 0.00000 | 0.00000 | |
13651 | 2016.10.11 15:55 | close | 6824 | 0.01 | 1.22886 | 0.00000 | 0.00000 | -0.41 | 11464.93 |
13652 | 2016.10.11 15:55 | close | 6825 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 0.50 | 11465.43 |
13653 | 2016.10.11 15:55 | close | 6826 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 1.42 | 11466.85 |
13654 | 2016.10.11 15:55 | close | 6827 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 2.65 | 11469.50 |
13655 | 2016.10.11 22:09 | sell | 6828 | 0.01 | 1.21387 | 0.00000 | 0.00000 | |
13656 | 2016.10.11 22:44 | close | 6828 | 0.01 | 1.21237 | 0.00000 | 0.00000 | 1.45 | 11470.95 |
13657 | 2016.10.11 23:27 | buy | 6829 | 0.01 | 1.21151 | 0.00000 | 0.00000 | |
13658 | 2016.10.12 00:02 | close | 6829 | 0.01 | 1.21242 | 0.00000 | 0.00000 | 0.85 | 11471.80 |
13659 | 2016.10.12 00:27 | sell | 6830 | 0.01 | 1.21397 | 0.00000 | 0.00000 | |
13660 | 2016.10.12 00:36 | sell | 6831 | 0.01 | 1.21618 | 0.00000 | 0.00000 | |
13661 | 2016.10.12 00:39 | sell | 6832 | 0.01 | 1.21791 | 0.00000 | 0.00000 | |
13662 | 2016.10.12 00:43 | sell | 6833 | 0.01 | 1.21989 | 0.00000 | 0.00000 | |
13663 | 2016.10.12 00:55 | close | 6830 | 0.01 | 1.22829 | 0.00000 | 0.00000 | -14.37 | 11457.43 |
13664 | 2016.10.12 00:55 | close | 6831 | 0.01 | 1.22829 | 0.00000 | 0.00000 | -12.16 | 11445.27 |
13665 | 2016.10.12 00:55 | close | 6832 | 0.01 | 1.22829 | 0.00000 | 0.00000 | -10.43 | 11434.84 |
13666 | 2016.10.12 00:55 | close | 6833 | 0.01 | 1.22829 | 0.00000 | 0.00000 | -8.45 | 11426.39 |
13667 | 2016.10.12 03:36 | sell | 6834 | 0.01 | 1.22842 | 0.00000 | 0.00000 | |
13668 | 2016.10.12 04:00 | close | 6834 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 0.75 | 11427.14 |
13669 | 2016.10.12 04:45 | sell | 6835 | 0.01 | 1.23173 | 0.00000 | 0.00000 | |
13670 | 2016.10.12 05:16 | close | 6835 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 0.80 | 11427.94 |
13671 | 2016.10.12 09:59 | sell | 6836 | 0.01 | 1.22971 | 0.00000 | 0.00000 | |
13672 | 2016.10.12 10:04 | sell | 6837 | 0.01 | 1.23108 | 0.00000 | 0.00000 | |
13673 | 2016.10.12 10:10 | close | 6836 | 0.01 | 1.22947 | 0.00000 | 0.00000 | 0.19 | 11428.13 |
13674 | 2016.10.12 10:10 | close | 6837 | 0.01 | 1.22947 | 0.00000 | 0.00000 | 1.56 | 11429.69 |
13675 | 2016.10.12 18:22 | sell | 6838 | 0.01 | 1.22157 | 0.00000 | 0.00000 | |
13676 | 2016.10.12 18:39 | sell | 6839 | 0.01 | 1.22269 | 0.00000 | 0.00000 | |
13677 | 2016.10.12 19:46 | sell | 6840 | 0.01 | 1.22397 | 0.00000 | 0.00000 | |
13678 | 2016.10.12 20:06 | close | 6838 | 0.01 | 1.22163 | 0.00000 | 0.00000 | -0.11 | 11429.58 |
13679 | 2016.10.12 20:06 | close | 6839 | 0.01 | 1.22163 | 0.00000 | 0.00000 | 1.01 | 11430.59 |
13680 | 2016.10.12 20:06 | close | 6840 | 0.01 | 1.22163 | 0.00000 | 0.00000 | 2.29 | 11432.88 |
13681 | 2016.10.12 20:14 | sell | 6841 | 0.01 | 1.22444 | 0.00000 | 0.00000 | |
13682 | 2016.10.12 20:19 | sell | 6842 | 0.01 | 1.22545 | 0.00000 | 0.00000 | |
13683 | 2016.10.12 20:27 | close | 6841 | 0.01 | 1.22406 | 0.00000 | 0.00000 | 0.33 | 11433.21 |
13684 | 2016.10.12 20:27 | close | 6842 | 0.01 | 1.22406 | 0.00000 | 0.00000 | 1.34 | 11434.55 |
13685 | 2016.10.13 01:04 | buy | 6843 | 0.01 | 1.21929 | 0.00000 | 0.00000 | |
13686 | 2016.10.13 01:15 | buy | 6844 | 0.01 | 1.21824 | 0.00000 | 0.00000 | |
13687 | 2016.10.13 02:06 | close | 6843 | 0.01 | 1.21983 | 0.00000 | 0.00000 | 0.49 | 11435.04 |
13688 | 2016.10.13 02:06 | close | 6844 | 0.01 | 1.21983 | 0.00000 | 0.00000 | 1.54 | 11436.58 |
13689 | 2016.10.13 04:18 | sell | 6845 | 0.01 | 1.21888 | 0.00000 | 0.00000 | |
13690 | 2016.10.13 04:35 | sell | 6846 | 0.01 | 1.21983 | 0.00000 | 0.00000 | |
13691 | 2016.10.13 04:50 | close | 6845 | 0.01 | 1.21840 | 0.00000 | 0.00000 | 0.43 | 11437.01 |
13692 | 2016.10.13 04:50 | close | 6846 | 0.01 | 1.21840 | 0.00000 | 0.00000 | 1.38 | 11438.39 |
13693 | 2016.10.13 06:36 | sell | 6847 | 0.01 | 1.21906 | 0.00000 | 0.00000 | |
13694 | 2016.10.13 07:40 | close | 6847 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 1.00 | 11439.39 |
13695 | 2016.10.13 10:56 | sell | 6848 | 0.01 | 1.21800 | 0.00000 | 0.00000 | |
13696 | 2016.10.13 11:00 | close | 6848 | 0.01 | 1.21648 | 0.00000 | 0.00000 | 1.47 | 11440.86 |
13697 | 2016.10.13 11:20 | sell | 6849 | 0.01 | 1.21753 | 0.00000 | 0.00000 | |
13698 | 2016.10.13 11:27 | sell | 6850 | 0.01 | 1.21872 | 0.00000 | 0.00000 | |
13699 | 2016.10.13 11:32 | sell | 6851 | 0.01 | 1.22052 | 0.00000 | 0.00000 | |
13700 | 2016.10.13 12:15 | close | 6849 | 0.01 | 1.21805 | 0.00000 | 0.00000 | -0.57 | 11440.29 |
13701 | 2016.10.13 12:15 | close | 6850 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.62 | 11440.91 |
13702 | 2016.10.13 12:15 | close | 6851 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 2.42 | 11443.33 |
13703 | 2016.10.13 13:06 | sell | 6852 | 0.01 | 1.22132 | 0.00000 | 0.00000 | |
13704 | 2016.10.13 13:13 | close | 6852 | 0.01 | 1.22041 | 0.00000 | 0.00000 | 0.86 | 11444.19 |
13705 | 2016.10.13 16:17 | sell | 6853 | 0.01 | 1.22036 | 0.00000 | 0.00000 | |
13706 | 2016.10.13 16:20 | sell | 6854 | 0.01 | 1.22129 | 0.00000 | 0.00000 | |
13707 | 2016.10.13 16:28 | close | 6853 | 0.01 | 1.21995 | 0.00000 | 0.00000 | 0.36 | 11444.55 |
13708 | 2016.10.13 16:28 | close | 6854 | 0.01 | 1.21995 | 0.00000 | 0.00000 | 1.29 | 11445.84 |
13709 | 2016.10.13 16:36 | sell | 6855 | 0.01 | 1.22082 | 0.00000 | 0.00000 | |
13710 | 2016.10.13 16:42 | close | 6855 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 1.07 | 11446.91 |
13711 | 2016.10.13 16:53 | sell | 6856 | 0.01 | 1.22085 | 0.00000 | 0.00000 | |
13712 | 2016.10.13 16:55 | close | 6856 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 0.98 | 11447.89 |
13713 | 2016.10.13 17:17 | sell | 6857 | 0.01 | 1.22089 | 0.00000 | 0.00000 | |
13714 | 2016.10.13 17:25 | close | 6857 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 0.95 | 11448.84 |
13715 | 2016.10.13 17:34 | sell | 6858 | 0.01 | 1.22109 | 0.00000 | 0.00000 | |
13716 | 2016.10.13 17:45 | sell | 6859 | 0.01 | 1.22232 | 0.00000 | 0.00000 | |
13717 | 2016.10.13 18:00 | close | 6858 | 0.01 | 1.22020 | 0.00000 | 0.00000 | 0.84 | 11449.68 |
13718 | 2016.10.13 18:00 | close | 6859 | 0.01 | 1.22020 | 0.00000 | 0.00000 | 2.07 | 11451.75 |
13719 | 2016.10.13 18:50 | sell | 6860 | 0.01 | 1.22398 | 0.00000 | 0.00000 | |
13720 | 2016.10.13 19:01 | sell | 6861 | 0.01 | 1.22531 | 0.00000 | 0.00000 | |
13721 | 2016.10.13 19:22 | sell | 6862 | 0.01 | 1.22699 | 0.00000 | 0.00000 | |
13722 | 2016.10.13 20:37 | close | 6860 | 0.01 | 1.22457 | 0.00000 | 0.00000 | -0.64 | 11451.11 |
13723 | 2016.10.13 20:37 | close | 6861 | 0.01 | 1.22457 | 0.00000 | 0.00000 | 0.69 | 11451.80 |
13724 | 2016.10.13 20:37 | close | 6862 | 0.01 | 1.22457 | 0.00000 | 0.00000 | 2.37 | 11454.17 |
13725 | 2016.10.13 22:52 | sell | 6863 | 0.01 | 1.22588 | 0.00000 | 0.00000 | |
13726 | 2016.10.13 23:55 | close | 6863 | 0.01 | 1.22501 | 0.00000 | 0.00000 | 0.82 | 11454.99 |
13727 | 2016.10.14 00:06 | buy | 6864 | 0.01 | 1.22414 | 0.00000 | 0.00000 | |
13728 | 2016.10.14 02:00 | buy | 6865 | 0.01 | 1.22269 | 0.00000 | 0.00000 | |
13729 | 2016.10.14 03:04 | close | 6864 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.11 | 11455.10 |
13730 | 2016.10.14 03:04 | close | 6865 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 1.56 | 11456.66 |
13731 | 2016.10.14 03:17 | sell | 6866 | 0.01 | 1.22497 | 0.00000 | 0.00000 | |
13732 | 2016.10.14 03:29 | sell | 6867 | 0.01 | 1.22601 | 0.00000 | 0.00000 | |
13733 | 2016.10.14 03:47 | close | 6866 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 0.33 | 11456.99 |
13734 | 2016.10.14 03:47 | close | 6867 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 1.37 | 11458.36 |
13735 | 2016.10.14 08:42 | sell | 6868 | 0.01 | 1.22069 | 0.00000 | 0.00000 | |
13736 | 2016.10.14 09:19 | close | 6868 | 0.01 | 1.21984 | 0.00000 | 0.00000 | 0.80 | 11459.16 |
13737 | 2016.10.14 11:11 | sell | 6869 | 0.01 | 1.22244 | 0.00000 | 0.00000 | |
13738 | 2016.10.14 11:15 | sell | 6870 | 0.01 | 1.22361 | 0.00000 | 0.00000 | |
13739 | 2016.10.14 11:19 | close | 6869 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 0.37 | 11459.53 |
13740 | 2016.10.14 11:19 | close | 6870 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 1.54 | 11461.07 |
13741 | 2016.10.14 12:12 | sell | 6871 | 0.01 | 1.22422 | 0.00000 | 0.00000 | |
13742 | 2016.10.14 12:31 | close | 6871 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 1.11 | 11462.18 |
13743 | 2016.10.14 13:56 | sell | 6872 | 0.01 | 1.22479 | 0.00000 | 0.00000 | |
13744 | 2016.10.14 14:01 | sell | 6873 | 0.01 | 1.22592 | 0.00000 | 0.00000 | |
13745 | 2016.10.14 14:08 | close | 6872 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 0.53 | 11462.71 |
13746 | 2016.10.14 14:08 | close | 6873 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 1.66 | 11464.37 |
13747 | 2016.10.14 18:49 | sell | 6874 | 0.01 | 1.22005 | 0.00000 | 0.00000 | |
13748 | 2016.10.14 19:06 | sell | 6875 | 0.01 | 1.22097 | 0.00000 | 0.00000 | |
13749 | 2016.10.14 19:34 | sell | 6876 | 0.01 | 1.22226 | 0.00000 | 0.00000 | |
13750 | 2016.10.14 19:58 | close | 6874 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 0.18 | 11464.55 |
13751 | 2016.10.14 19:58 | close | 6875 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 1.10 | 11465.65 |
13752 | 2016.10.14 19:58 | close | 6876 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 2.39 | 11468.04 |
13753 | 2016.10.17 01:04 | buy | 6877 | 0.01 | 1.21551 | 0.00000 | 0.00000 | |
13754 | 2016.10.17 01:33 | close | 6877 | 0.01 | 1.21687 | 0.00000 | 0.00000 | 1.31 | 11469.35 |
13755 | 2016.10.17 04:39 | sell | 6878 | 0.01 | 1.21675 | 0.00000 | 0.00000 | |
13756 | 2016.10.17 06:25 | close | 6878 | 0.01 | 1.21690 | 0.00000 | 0.00000 | -0.20 | 11469.15 |
13757 | 2016.10.17 08:28 | sell | 6879 | 0.01 | 1.21680 | 0.00000 | 0.00000 | |
13758 | 2016.10.17 08:33 | sell | 6880 | 0.01 | 1.21779 | 0.00000 | 0.00000 | |
13759 | 2016.10.17 08:55 | sell | 6881 | 0.01 | 1.21869 | 0.00000 | 0.00000 | |
13760 | 2016.10.17 09:57 | close | 6879 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 0.04 | 11469.19 |
13761 | 2016.10.17 09:57 | close | 6880 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 1.03 | 11470.22 |
13762 | 2016.10.17 09:57 | close | 6881 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 1.93 | 11472.15 |
13763 | 2016.10.17 14:55 | sell | 6882 | 0.01 | 1.21642 | 0.00000 | 0.00000 | |
13764 | 2016.10.17 16:03 | close | 6882 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 0.92 | 11473.07 |
13765 | 2016.10.17 17:09 | sell | 6883 | 0.01 | 1.21734 | 0.00000 | 0.00000 | |
13766 | 2016.10.17 17:12 | sell | 6884 | 0.01 | 1.21873 | 0.00000 | 0.00000 | |
13767 | 2016.10.17 17:15 | close | 6883 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 0.05 | 11473.12 |
13768 | 2016.10.17 17:15 | close | 6884 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 1.44 | 11474.56 |
13769 | 2016.10.17 17:19 | sell | 6885 | 0.01 | 1.21754 | 0.00000 | 0.00000 | |
13770 | 2016.10.17 17:27 | sell | 6886 | 0.01 | 1.21870 | 0.00000 | 0.00000 | |
13771 | 2016.10.17 17:49 | sell | 6887 | 0.01 | 1.21983 | 0.00000 | 0.00000 | |
13772 | 2016.10.17 19:40 | close | 6885 | 0.01 | 1.21898 | 0.00000 | 0.00000 | -1.49 | 11473.07 |
13773 | 2016.10.17 19:40 | close | 6886 | 0.01 | 1.21898 | 0.00000 | 0.00000 | -0.33 | 11472.74 |
13774 | 2016.10.17 19:40 | close | 6887 | 0.01 | 1.21898 | 0.00000 | 0.00000 | 0.80 | 11473.54 |
13775 | 2016.10.17 22:14 | buy | 6888 | 0.01 | 1.21834 | 0.00000 | 0.00000 | |
13776 | 2016.10.18 00:00 | close | 6888 | 0.01 | 1.21839 | 0.00000 | 0.00000 | -0.01 | 11473.54 |
13777 | 2016.10.18 01:45 | sell | 6889 | 0.01 | 1.22134 | 0.00000 | 0.00000 | |
13778 | 2016.10.18 01:48 | close | 6889 | 0.01 | 1.22038 | 0.00000 | 0.00000 | 0.91 | 11474.45 |
13779 | 2016.10.18 01:51 | sell | 6890 | 0.01 | 1.22135 | 0.00000 | 0.00000 | |
13780 | 2016.10.18 02:04 | sell | 6891 | 0.01 | 1.22228 | 0.00000 | 0.00000 | |
13781 | 2016.10.18 02:28 | sell | 6892 | 0.01 | 1.22324 | 0.00000 | 0.00000 | |
13782 | 2016.10.18 02:34 | sell | 6893 | 0.01 | 1.22434 | 0.00000 | 0.00000 | |
13783 | 2016.10.18 04:29 | close | 6890 | 0.01 | 1.22315 | 0.00000 | 0.00000 | -1.85 | 11472.60 |
13784 | 2016.10.18 04:29 | close | 6891 | 0.01 | 1.22315 | 0.00000 | 0.00000 | -0.92 | 11471.68 |
13785 | 2016.10.18 04:29 | close | 6892 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.04 | 11471.72 |
13786 | 2016.10.18 04:29 | close | 6893 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 1.14 | 11472.86 |
13787 | 2016.10.18 18:19 | buy | 6894 | 0.01 | 1.22949 | 0.00000 | 0.00000 | |
13788 | 2016.10.18 18:35 | close | 6894 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 1.16 | 11474.02 |
13789 | 2016.10.18 18:57 | buy | 6895 | 0.01 | 1.22908 | 0.00000 | 0.00000 | |
13790 | 2016.10.18 19:01 | close | 6895 | 0.01 | 1.23002 | 0.00000 | 0.00000 | 0.89 | 11474.91 |
13791 | 2016.10.19 22:40 | sell | 6896 | 0.01 | 1.22851 | 0.00000 | 0.00000 | |
13792 | 2016.10.20 00:27 | close | 6896 | 0.01 | 1.22887 | 0.00000 | 0.00000 | -0.49 | 11474.42 |
13793 | 2016.10.24 22:04 | sell | 6897 | 0.01 | 1.22276 | 0.00000 | 0.00000 | |
13794 | 2016.10.24 22:23 | sell | 6898 | 0.01 | 1.22373 | 0.00000 | 0.00000 | |
13795 | 2016.10.24 23:53 | close | 6897 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 0.26 | 11474.68 |
13796 | 2016.10.24 23:53 | close | 6898 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 1.23 | 11475.91 |
13797 | 2016.10.25 00:03 | buy | 6899 | 0.01 | 1.22174 | 0.00000 | 0.00000 | |
13798 | 2016.10.25 01:49 | close | 6899 | 0.01 | 1.22176 | 0.00000 | 0.00000 | -0.03 | 11475.88 |
13799 | 2016.10.25 22:05 | buy | 6900 | 0.01 | 1.21831 | 0.00000 | 0.00000 | |
13800 | 2016.10.25 23:50 | close | 6900 | 0.01 | 1.21810 | 0.00000 | 0.00000 | -0.26 | 11475.62 |
13801 | 2016.10.26 01:36 | buy | 6901 | 0.01 | 1.21741 | 0.00000 | 0.00000 | |
13802 | 2016.10.26 02:54 | buy | 6902 | 0.01 | 1.21628 | 0.00000 | 0.00000 | |
13803 | 2016.10.26 04:39 | close | 6901 | 0.01 | 1.21666 | 0.00000 | 0.00000 | -0.80 | 11474.82 |
13804 | 2016.10.26 04:39 | close | 6902 | 0.01 | 1.21666 | 0.00000 | 0.00000 | 0.33 | 11475.15 |
13805 | 2016.10.26 22:58 | sell | 6903 | 0.01 | 1.22472 | 0.00000 | 0.00000 | |
13806 | 2016.10.26 23:56 | close | 6903 | 0.01 | 1.22387 | 0.00000 | 0.00000 | 0.80 | 11475.95 |
13807 | 2016.10.27 00:10 | buy | 6904 | 0.01 | 1.22362 | 0.00000 | 0.00000 | |
13808 | 2016.10.27 01:34 | close | 6904 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 1.04 | 11476.99 |
13809 | 2016.10.27 22:37 | buy | 6905 | 0.01 | 1.21669 | 0.00000 | 0.00000 | |
13810 | 2016.10.28 01:26 | close | 6905 | 0.01 | 1.21635 | 0.00000 | 0.00000 | -0.40 | 11476.59 |
13811 | 2016.10.28 01:52 | sell | 6906 | 0.01 | 1.21712 | 0.00000 | 0.00000 | |
13812 | 2016.10.28 03:38 | close | 6906 | 0.01 | 1.21741 | 0.00000 | 0.00000 | -0.34 | 11476.25 |
13813 | 2016.10.31 01:36 | sell | 6907 | 0.01 | 1.21979 | 0.00000 | 0.00000 | |
13814 | 2016.10.31 01:48 | sell | 6908 | 0.01 | 1.22100 | 0.00000 | 0.00000 | |
13815 | 2016.10.31 02:25 | close | 6907 | 0.01 | 1.21960 | 0.00000 | 0.00000 | 0.14 | 11476.39 |
13816 | 2016.10.31 02:25 | close | 6908 | 0.01 | 1.21960 | 0.00000 | 0.00000 | 1.35 | 11477.74 |
13817 | 2016.11.02 22:59 | sell | 6909 | 0.01 | 1.23030 | 0.00000 | 0.00000 | |
13818 | 2016.11.03 00:45 | close | 6909 | 0.01 | 1.22995 | 0.00000 | 0.00000 | 0.22 | 11477.96 |
13819 | 2016.11.03 15:49 | buy | 6910 | 0.01 | 1.24554 | 0.00000 | 0.00000 | |
13820 | 2016.11.03 15:59 | buy | 6911 | 0.01 | 1.24462 | 0.00000 | 0.00000 | |
13821 | 2016.11.03 16:15 | buy | 6912 | 0.01 | 1.24348 | 0.00000 | 0.00000 | |
13822 | 2016.11.03 16:42 | close | 6910 | 0.01 | 1.24561 | 0.00000 | 0.00000 | 0.02 | 11477.98 |
13823 | 2016.11.03 16:42 | close | 6911 | 0.01 | 1.24561 | 0.00000 | 0.00000 | 0.94 | 11478.92 |
13824 | 2016.11.03 16:42 | close | 6912 | 0.01 | 1.24561 | 0.00000 | 0.00000 | 2.08 | 11481.00 |
13825 | 2016.11.03 17:11 | buy | 6913 | 0.01 | 1.24238 | 0.00000 | 0.00000 | |
13826 | 2016.11.03 17:23 | close | 6913 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.76 | 11481.76 |
13827 | 2016.11.04 07:51 | buy | 6914 | 0.01 | 1.24573 | 0.00000 | 0.00000 | |
13828 | 2016.11.04 08:21 | close | 6914 | 0.01 | 1.24655 | 0.00000 | 0.00000 | 0.77 | 11482.53 |
13829 | 2016.11.04 08:58 | buy | 6915 | 0.01 | 1.24537 | 0.00000 | 0.00000 | |
13830 | 2016.11.04 09:08 | close | 6915 | 0.01 | 1.24632 | 0.00000 | 0.00000 | 0.90 | 11483.43 |
13831 | 2016.11.04 14:34 | buy | 6916 | 0.01 | 1.24694 | 0.00000 | 0.00000 | |
13832 | 2016.11.04 14:36 | close | 6916 | 0.01 | 1.24832 | 0.00000 | 0.00000 | 1.33 | 11484.76 |
13833 | 2016.11.04 18:31 | buy | 6917 | 0.01 | 1.25168 | 0.00000 | 0.00000 | |
13834 | 2016.11.04 18:40 | close | 6917 | 0.01 | 1.25271 | 0.00000 | 0.00000 | 0.98 | 11485.74 |
13835 | 2016.11.04 19:52 | buy | 6918 | 0.01 | 1.24999 | 0.00000 | 0.00000 | |
13836 | 2016.11.04 20:35 | close | 6918 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 0.79 | 11486.53 |
13837 | 2016.11.04 22:53 | sell | 6919 | 0.01 | 1.25206 | 0.00000 | 0.00000 | |
13838 | 2016.11.07 00:00 | close | 6919 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 6.47 | 11493.00 |
13839 | 2016.11.07 01:54 | sell | 6920 | 0.01 | 1.24804 | 0.00000 | 0.00000 | |
13840 | 2016.11.07 02:02 | sell | 6921 | 0.01 | 1.24902 | 0.00000 | 0.00000 | |
13841 | 2016.11.07 02:40 | close | 6920 | 0.01 | 1.24773 | 0.00000 | 0.00000 | 0.26 | 11493.26 |
13842 | 2016.11.07 02:40 | close | 6921 | 0.01 | 1.24773 | 0.00000 | 0.00000 | 1.24 | 11494.50 |
13843 | 2016.11.07 04:11 | buy | 6922 | 0.01 | 1.24707 | 0.00000 | 0.00000 | |
13844 | 2016.11.07 04:39 | buy | 6923 | 0.01 | 1.24611 | 0.00000 | 0.00000 | |
13845 | 2016.11.07 06:27 | close | 6922 | 0.01 | 1.24623 | 0.00000 | 0.00000 | -0.89 | 11493.61 |
13846 | 2016.11.07 06:27 | close | 6923 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 0.07 | 11493.68 |
13847 | 2016.11.07 07:06 | buy | 6924 | 0.01 | 1.24510 | 0.00000 | 0.00000 | |
13848 | 2016.11.07 07:28 | buy | 6925 | 0.01 | 1.24339 | 0.00000 | 0.00000 | |
13849 | 2016.11.07 07:34 | buy | 6926 | 0.01 | 1.24245 | 0.00000 | 0.00000 | |
13850 | 2016.11.07 09:56 | buy | 6927 | 0.01 | 1.24099 | 0.00000 | 0.00000 | |
13851 | 2016.11.07 14:11 | close | 6924 | 0.01 | 1.24268 | 0.00000 | 0.00000 | -2.47 | 11491.21 |
13852 | 2016.11.07 14:11 | close | 6925 | 0.01 | 1.24268 | 0.00000 | 0.00000 | -0.76 | 11490.45 |
13853 | 2016.11.07 14:11 | close | 6926 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.18 | 11490.63 |
13854 | 2016.11.07 14:11 | close | 6927 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 1.64 | 11492.27 |
13855 | 2016.11.07 22:05 | sell | 6928 | 0.01 | 1.24038 | 0.00000 | 0.00000 | |
13856 | 2016.11.07 23:40 | close | 6928 | 0.01 | 1.23953 | 0.00000 | 0.00000 | 0.80 | 11493.07 |
13857 | 2016.11.08 22:49 | buy | 6929 | 0.01 | 1.23850 | 0.00000 | 0.00000 | |
13858 | 2016.11.08 22:58 | buy | 6930 | 0.01 | 1.23726 | 0.00000 | 0.00000 | |
13859 | 2016.11.09 01:12 | buy | 6931 | 0.01 | 1.23632 | 0.00000 | 0.00000 | |
13860 | 2016.11.09 01:42 | sell | 6932 | 0.01 | 1.23793 | 0.00000 | 0.00000 | |
13861 | 2016.11.09 01:47 | close | 6929 | 0.01 | 1.23833 | 0.00000 | 0.00000 | -0.23 | 11492.84 |
13862 | 2016.11.09 01:47 | close | 6930 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 1.01 | 11493.86 |
13863 | 2016.11.09 01:47 | close | 6931 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 1.96 | 11495.82 |
13864 | 2016.11.09 01:51 | sell | 6933 | 0.01 | 1.23907 | 0.00000 | 0.00000 | |
13865 | 2016.11.09 02:14 | sell | 6934 | 0.01 | 1.24036 | 0.00000 | 0.00000 | |
13866 | 2016.11.09 02:52 | close | 6932 | 0.01 | 1.23803 | 0.00000 | 0.00000 | -0.15 | 11495.67 |
13867 | 2016.11.09 02:52 | close | 6933 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 0.99 | 11496.66 |
13868 | 2016.11.09 02:52 | close | 6934 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 2.28 | 11498.94 |
13869 | 2016.11.09 23:50 | buy | 6935 | 0.01 | 1.24097 | 0.00000 | 0.00000 | |
13870 | 2016.11.09 23:51 | buy | 6936 | 0.01 | 1.23944 | 0.00000 | 0.00000 | |
13871 | 2016.11.10 00:12 | close | 6935 | 0.01 | 1.24191 | 0.00000 | 0.00000 | 0.87 | 11499.80 |
13872 | 2016.11.10 00:12 | close | 6936 | 0.01 | 1.24191 | 0.00000 | 0.00000 | 2.40 | 11502.20 |
13873 | 2016.11.10 22:43 | buy | 6937 | 0.01 | 1.25454 | 0.00000 | 0.00000 | |
13874 | 2016.11.10 22:49 | close | 6937 | 0.01 | 1.25551 | 0.00000 | 0.00000 | 0.92 | 11503.12 |
13875 | 2016.11.10 22:59 | buy | 6938 | 0.01 | 1.25455 | 0.00000 | 0.00000 | |
13876 | 2016.11.10 23:43 | close | 6938 | 0.01 | 1.25538 | 0.00000 | 0.00000 | 0.78 | 11503.90 |
13877 | 2016.11.11 01:50 | sell | 6939 | 0.01 | 1.25565 | 0.00000 | 0.00000 | |
13878 | 2016.11.11 02:09 | close | 6939 | 0.01 | 1.25485 | 0.00000 | 0.00000 | 0.75 | 11504.65 |
13879 | 2016.11.11 03:26 | buy | 6940 | 0.01 | 1.25326 | 0.00000 | 0.00000 | |
13880 | 2016.11.11 03:55 | close | 6940 | 0.01 | 1.25406 | 0.00000 | 0.00000 | 0.75 | 11505.40 |
13881 | 2016.11.11 10:20 | buy | 6941 | 0.01 | 1.25551 | 0.00000 | 0.00000 | |
13882 | 2016.11.11 10:25 | close | 6941 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 1.04 | 11506.44 |
13883 | 2016.11.11 17:27 | buy | 6942 | 0.01 | 1.26073 | 0.00000 | 0.00000 | |
13884 | 2016.11.11 17:29 | buy | 6943 | 0.01 | 1.25981 | 0.00000 | 0.00000 | |
13885 | 2016.11.11 17:43 | buy | 6944 | 0.01 | 1.25848 | 0.00000 | 0.00000 | |
13886 | 2016.11.11 17:48 | buy | 6945 | 0.01 | 1.25733 | 0.00000 | 0.00000 | |
13887 | 2016.11.11 18:59 | close | 6942 | 0.01 | 1.26017 | 0.00000 | 0.00000 | -0.61 | 11505.83 |
13888 | 2016.11.11 18:59 | close | 6943 | 0.01 | 1.26017 | 0.00000 | 0.00000 | 0.31 | 11506.14 |
13889 | 2016.11.11 18:59 | close | 6944 | 0.01 | 1.26017 | 0.00000 | 0.00000 | 1.64 | 11507.78 |
13890 | 2016.11.11 18:59 | close | 6945 | 0.01 | 1.26017 | 0.00000 | 0.00000 | 2.79 | 11510.57 |
13891 | 2016.11.11 23:38 | sell | 6946 | 0.01 | 1.26094 | 0.00000 | 0.00000 | |
13892 | 2016.11.11 23:49 | close | 6946 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.89 | 11511.46 |
13893 | 2016.11.14 02:14 | buy | 6947 | 0.01 | 1.25593 | 0.00000 | 0.00000 | |
13894 | 2016.11.14 02:37 | buy | 6948 | 0.01 | 1.25459 | 0.00000 | 0.00000 | |
13895 | 2016.11.14 02:42 | buy | 6949 | 0.01 | 1.25365 | 0.00000 | 0.00000 | |
13896 | 2016.11.14 02:59 | close | 6947 | 0.01 | 1.25557 | 0.00000 | 0.00000 | -0.41 | 11511.05 |
13897 | 2016.11.14 02:59 | close | 6948 | 0.01 | 1.25557 | 0.00000 | 0.00000 | 0.93 | 11511.98 |
13898 | 2016.11.14 02:59 | close | 6949 | 0.01 | 1.25557 | 0.00000 | 0.00000 | 1.87 | 11513.85 |
13899 | 2016.11.14 23:52 | sell | 6950 | 0.01 | 1.25009 | 0.00000 | 0.00000 | |
13900 | 2016.11.15 01:17 | sell | 6951 | 0.01 | 1.25112 | 0.00000 | 0.00000 | |
13901 | 2016.11.15 02:12 | sell | 6952 | 0.01 | 1.25222 | 0.00000 | 0.00000 | |
13902 | 2016.11.15 02:59 | close | 6950 | 0.01 | 1.25025 | 0.00000 | 0.00000 | -0.24 | 11513.61 |
13903 | 2016.11.15 02:59 | close | 6951 | 0.01 | 1.25025 | 0.00000 | 0.00000 | 0.82 | 11514.43 |
13904 | 2016.11.15 02:59 | close | 6952 | 0.01 | 1.25025 | 0.00000 | 0.00000 | 1.92 | 11516.35 |
13905 | 2016.11.16 01:27 | buy | 6953 | 0.01 | 1.24400 | 0.00000 | 0.00000 | |
13906 | 2016.11.16 01:33 | close | 6953 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 0.76 | 11517.11 |
13907 | 2016.11.16 22:11 | sell | 6954 | 0.01 | 1.24460 | 0.00000 | 0.00000 | |
13908 | 2016.11.16 22:37 | close | 6954 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 0.81 | 11517.92 |
13909 | 2016.11.17 01:37 | sell | 6955 | 0.01 | 1.24543 | 0.00000 | 0.00000 | |
13910 | 2016.11.17 01:47 | close | 6955 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 0.99 | 11518.91 |
13911 | 2016.11.17 23:23 | sell | 6956 | 0.01 | 1.24304 | 0.00000 | 0.00000 | |
13912 | 2016.11.17 23:47 | close | 6956 | 0.01 | 1.24212 | 0.00000 | 0.00000 | 0.87 | 11519.78 |
13913 | 2016.11.18 19:10 | sell | 6957 | 0.01 | 1.23411 | 0.00000 | 0.00000 | |
13914 | 2016.11.18 19:15 | close | 6957 | 0.01 | 1.23327 | 0.00000 | 0.00000 | 0.79 | 11520.57 |
13915 | 2016.11.18 22:01 | sell | 6958 | 0.01 | 1.23651 | 0.00000 | 0.00000 | |
13916 | 2016.11.18 22:38 | close | 6958 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 0.83 | 11521.40 |
13917 | 2016.11.18 23:25 | buy | 6959 | 0.01 | 1.23485 | 0.00000 | 0.00000 | |
13918 | 2016.11.18 23:29 | close | 6959 | 0.01 | 1.23567 | 0.00000 | 0.00000 | 0.77 | 11522.17 |
13919 | 2016.11.21 01:25 | buy | 6960 | 0.01 | 1.23288 | 0.00000 | 0.00000 | |
13920 | 2016.11.21 02:13 | close | 6960 | 0.01 | 1.23368 | 0.00000 | 0.00000 | 0.75 | 11522.92 |
13921 | 2016.11.21 18:27 | buy | 6961 | 0.01 | 1.24622 | 0.00000 | 0.00000 | |
13922 | 2016.11.21 18:59 | close | 6961 | 0.01 | 1.24714 | 0.00000 | 0.00000 | 0.87 | 11523.79 |
13923 | 2016.11.21 22:00 | sell | 6962 | 0.01 | 1.24861 | 0.00000 | 0.00000 | |
13924 | 2016.11.21 22:45 | sell | 6963 | 0.01 | 1.24996 | 0.00000 | 0.00000 | |
13925 | 2016.11.21 23:35 | close | 6962 | 0.01 | 1.24847 | 0.00000 | 0.00000 | 0.09 | 11523.88 |
13926 | 2016.11.21 23:35 | close | 6963 | 0.01 | 1.24847 | 0.00000 | 0.00000 | 1.44 | 11525.32 |
13927 | 2016.11.22 05:22 | buy | 6964 | 0.01 | 1.24913 | 0.00000 | 0.00000 | |
13928 | 2016.11.22 07:07 | close | 6964 | 0.01 | 1.24903 | 0.00000 | 0.00000 | -0.15 | 11525.17 |
13929 | 2016.11.22 22:11 | sell | 6965 | 0.01 | 1.24167 | 0.00000 | 0.00000 | |
13930 | 2016.11.22 23:56 | close | 6965 | 0.01 | 1.24195 | 0.00000 | 0.00000 | -0.33 | 11524.84 |
13931 | 2016.11.23 22:02 | buy | 6966 | 0.01 | 1.24365 | 0.00000 | 0.00000 | |
13932 | 2016.11.23 23:47 | close | 6966 | 0.01 | 1.24381 | 0.00000 | 0.00000 | 0.11 | 11524.95 |
13933 | 2016.11.28 01:57 | sell | 6967 | 0.01 | 1.24794 | 0.00000 | 0.00000 | |
13934 | 2016.11.28 02:52 | close | 6967 | 0.01 | 1.24702 | 0.00000 | 0.00000 | 0.87 | 11525.82 |
13935 | 2016.11.29 01:42 | buy | 6968 | 0.01 | 1.24082 | 0.00000 | 0.00000 | |
13936 | 2016.11.29 02:36 | close | 6968 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.76 | 11526.58 |
13937 | 2016.11.29 22:28 | buy | 6969 | 0.01 | 1.24930 | 0.00000 | 0.00000 | |
13938 | 2016.11.30 00:13 | close | 6969 | 0.01 | 1.24907 | 0.00000 | 0.00000 | -0.29 | 11526.29 |
13939 | 2016.11.30 22:02 | sell | 6970 | 0.01 | 1.25130 | 0.00000 | 0.00000 | |
13940 | 2016.11.30 23:47 | close | 6970 | 0.01 | 1.25087 | 0.00000 | 0.00000 | 0.38 | 11526.67 |
13941 | 2016.12.01 18:14 | buy | 6971 | 0.01 | 1.25798 | 0.00000 | 0.00000 | |
13942 | 2016.12.01 18:20 | close | 6971 | 0.01 | 1.25904 | 0.00000 | 0.00000 | 1.01 | 11527.68 |
13943 | 2016.12.02 10:28 | buy | 6972 | 0.01 | 1.26141 | 0.00000 | 0.00000 | |
13944 | 2016.12.02 11:35 | buy | 6973 | 0.01 | 1.26010 | 0.00000 | 0.00000 | |
13945 | 2016.12.02 12:13 | close | 6972 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 0.19 | 11527.87 |
13946 | 2016.12.02 12:13 | close | 6973 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 1.50 | 11529.37 |
13947 | 2016.12.02 22:39 | sell | 6974 | 0.01 | 1.27192 | 0.00000 | 0.00000 | |
13948 | 2016.12.02 23:15 | sell | 6975 | 0.01 | 1.27295 | 0.00000 | 0.00000 | |
13949 | 2016.12.05 00:00 | close | 6974 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 2.74 | 11532.12 |
13950 | 2016.12.05 00:00 | close | 6975 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 3.77 | 11535.89 |
13951 | 2016.12.05 00:25 | buy | 6976 | 0.01 | 1.26736 | 0.00000 | 0.00000 | |
13952 | 2016.12.05 00:50 | buy | 6977 | 0.01 | 1.26567 | 0.00000 | 0.00000 | |
13953 | 2016.12.05 01:04 | buy | 6978 | 0.01 | 1.26437 | 0.00000 | 0.00000 | |
13954 | 2016.12.05 01:17 | buy | 6979 | 0.01 | 1.26333 | 0.00000 | 0.00000 | |
13955 | 2016.12.05 01:56 | close | 6976 | 0.01 | 1.26673 | 0.00000 | 0.00000 | -0.68 | 11535.21 |
13956 | 2016.12.05 01:56 | close | 6977 | 0.01 | 1.26673 | 0.00000 | 0.00000 | 1.01 | 11536.22 |
13957 | 2016.12.05 01:56 | close | 6978 | 0.01 | 1.26673 | 0.00000 | 0.00000 | 2.31 | 11538.53 |
13958 | 2016.12.05 01:56 | close | 6979 | 0.01 | 1.26673 | 0.00000 | 0.00000 | 3.35 | 11541.88 |
13959 | 2016.12.05 04:26 | buy | 6980 | 0.01 | 1.26723 | 0.00000 | 0.00000 | |
13960 | 2016.12.05 05:11 | close | 6980 | 0.01 | 1.26815 | 0.00000 | 0.00000 | 0.87 | 11542.75 |
13961 | 2016.12.05 09:01 | buy | 6981 | 0.01 | 1.26833 | 0.00000 | 0.00000 | |
13962 | 2016.12.05 09:14 | close | 6981 | 0.01 | 1.26918 | 0.00000 | 0.00000 | 0.80 | 11543.55 |
13963 | 2016.12.05 17:56 | buy | 6982 | 0.01 | 1.27096 | 0.00000 | 0.00000 | |
13964 | 2016.12.05 18:38 | buy | 6983 | 0.01 | 1.27002 | 0.00000 | 0.00000 | |
13965 | 2016.12.05 19:49 | close | 6982 | 0.01 | 1.27134 | 0.00000 | 0.00000 | 0.33 | 11543.88 |
13966 | 2016.12.05 19:49 | close | 6983 | 0.01 | 1.27134 | 0.00000 | 0.00000 | 1.27 | 11545.15 |
13967 | 2016.12.06 01:14 | buy | 6984 | 0.01 | 1.27215 | 0.00000 | 0.00000 | |
13968 | 2016.12.06 02:11 | close | 6984 | 0.01 | 1.27302 | 0.00000 | 0.00000 | 0.82 | 11545.97 |
13969 | 2016.12.06 02:36 | buy | 6985 | 0.01 | 1.27182 | 0.00000 | 0.00000 | |
13970 | 2016.12.06 02:44 | close | 6985 | 0.01 | 1.27264 | 0.00000 | 0.00000 | 0.77 | 11546.74 |
13971 | 2016.12.06 12:06 | buy | 6986 | 0.01 | 1.27456 | 0.00000 | 0.00000 | |
13972 | 2016.12.06 12:22 | close | 6986 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 0.79 | 11547.53 |
13973 | 2016.12.06 13:48 | buy | 6987 | 0.01 | 1.27438 | 0.00000 | 0.00000 | |
13974 | 2016.12.06 13:58 | close | 6987 | 0.01 | 1.27533 | 0.00000 | 0.00000 | 0.90 | 11548.43 |
13975 | 2016.12.06 14:03 | buy | 6988 | 0.01 | 1.27469 | 0.00000 | 0.00000 | |
13976 | 2016.12.06 14:20 | buy | 6989 | 0.01 | 1.27368 | 0.00000 | 0.00000 | |
13977 | 2016.12.06 14:41 | close | 6988 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 0.32 | 11548.75 |
13978 | 2016.12.06 14:41 | close | 6989 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 1.33 | 11550.08 |
13979 | 2016.12.06 14:44 | buy | 6990 | 0.01 | 1.27434 | 0.00000 | 0.00000 | |
13980 | 2016.12.06 15:33 | close | 6990 | 0.01 | 1.27516 | 0.00000 | 0.00000 | 0.77 | 11550.85 |
13981 | 2016.12.06 16:53 | buy | 6991 | 0.01 | 1.27384 | 0.00000 | 0.00000 | |
13982 | 2016.12.06 16:58 | buy | 6992 | 0.01 | 1.27287 | 0.00000 | 0.00000 | |
13983 | 2016.12.06 17:00 | buy | 6993 | 0.01 | 1.27189 | 0.00000 | 0.00000 | |
13984 | 2016.12.06 17:10 | close | 6991 | 0.01 | 1.27379 | 0.00000 | 0.00000 | -0.10 | 11550.75 |
13985 | 2016.12.06 17:10 | close | 6992 | 0.01 | 1.27379 | 0.00000 | 0.00000 | 0.87 | 11551.62 |
13986 | 2016.12.06 17:10 | close | 6993 | 0.01 | 1.27379 | 0.00000 | 0.00000 | 1.85 | 11553.47 |
13987 | 2016.12.07 01:50 | buy | 6994 | 0.01 | 1.26728 | 0.00000 | 0.00000 | |
13988 | 2016.12.07 02:35 | buy | 6995 | 0.01 | 1.26621 | 0.00000 | 0.00000 | |
13989 | 2016.12.07 02:42 | buy | 6996 | 0.01 | 1.26524 | 0.00000 | 0.00000 | |
13990 | 2016.12.07 03:52 | close | 6994 | 0.01 | 1.26709 | 0.00000 | 0.00000 | -0.24 | 11553.23 |
13991 | 2016.12.07 03:52 | close | 6995 | 0.01 | 1.26709 | 0.00000 | 0.00000 | 0.83 | 11554.06 |
13992 | 2016.12.07 03:52 | close | 6996 | 0.01 | 1.26709 | 0.00000 | 0.00000 | 1.80 | 11555.86 |
13993 | 2016.12.07 13:26 | sell | 6997 | 0.01 | 1.26083 | 0.00000 | 0.00000 | |
13994 | 2016.12.07 13:47 | close | 6997 | 0.01 | 1.25990 | 0.00000 | 0.00000 | 0.88 | 11556.74 |
13995 | 2016.12.09 22:14 | sell | 6998 | 0.01 | 1.25711 | 0.00000 | 0.00000 | |
13996 | 2016.12.09 23:37 | sell | 6999 | 0.01 | 1.25809 | 0.00000 | 0.00000 | |
13997 | 2016.12.12 00:00 | close | 6998 | 0.01 | 1.25769 | 0.00000 | 0.00000 | -0.66 | 11556.08 |
13998 | 2016.12.12 00:00 | close | 6999 | 0.01 | 1.25769 | 0.00000 | 0.00000 | 0.32 | 11556.41 |
13999 | 2016.12.13 22:55 | buy | 7000 | 0.01 | 1.26590 | 0.00000 | 0.00000 | |
14000 | 2016.12.14 00:41 | close | 7000 | 0.01 | 1.26559 | 0.00000 | 0.00000 | -0.37 | 11556.04 |
14001 | 2016.12.14 22:52 | buy | 7001 | 0.01 | 1.25442 | 0.00000 | 0.00000 | |
14002 | 2016.12.14 22:53 | buy | 7002 | 0.01 | 1.25344 | 0.00000 | 0.00000 | |
14003 | 2016.12.14 23:00 | close | 7001 | 0.01 | 1.25495 | 0.00000 | 0.00000 | 0.48 | 11556.52 |
14004 | 2016.12.14 23:00 | close | 7002 | 0.01 | 1.25495 | 0.00000 | 0.00000 | 1.46 | 11557.98 |
14005 | 2016.12.15 01:07 | buy | 7003 | 0.01 | 1.25307 | 0.00000 | 0.00000 | |
14006 | 2016.12.15 01:10 | buy | 7004 | 0.01 | 1.25168 | 0.00000 | 0.00000 | |
14007 | 2016.12.15 01:45 | close | 7003 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 0.33 | 11558.31 |
14008 | 2016.12.15 01:45 | close | 7004 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 1.72 | 11560.03 |
14009 | 2016.12.15 03:55 | sell | 7005 | 0.01 | 1.25379 | 0.00000 | 0.00000 | |
14010 | 2016.12.15 04:00 | sell | 7006 | 0.01 | 1.25470 | 0.00000 | 0.00000 | |
14011 | 2016.12.15 05:46 | close | 7005 | 0.01 | 1.25447 | 0.00000 | 0.00000 | -0.73 | 11559.30 |
14012 | 2016.12.15 05:46 | close | 7006 | 0.01 | 1.25447 | 0.00000 | 0.00000 | 0.18 | 11559.48 |
14013 | 2016.12.15 08:21 | sell | 7007 | 0.01 | 1.25513 | 0.00000 | 0.00000 | |
14014 | 2016.12.15 08:29 | sell | 7008 | 0.01 | 1.25615 | 0.00000 | 0.00000 | |
14015 | 2016.12.15 09:01 | close | 7007 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 0.73 | 11560.21 |
14016 | 2016.12.15 09:01 | close | 7008 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 1.75 | 11561.96 |
14017 | 2016.12.15 16:09 | sell | 7009 | 0.01 | 1.24882 | 0.00000 | 0.00000 | |
14018 | 2016.12.15 16:30 | sell | 7010 | 0.01 | 1.24976 | 0.00000 | 0.00000 | |
14019 | 2016.12.15 16:39 | close | 7009 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 0.32 | 11562.28 |
14020 | 2016.12.15 16:39 | close | 7010 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 1.26 | 11563.54 |
14021 | 2016.12.15 19:57 | sell | 7011 | 0.01 | 1.24356 | 0.00000 | 0.00000 | |
14022 | 2016.12.15 20:14 | sell | 7012 | 0.01 | 1.24451 | 0.00000 | 0.00000 | |
14023 | 2016.12.15 21:05 | sell | 7013 | 0.01 | 1.24544 | 0.00000 | 0.00000 | |
14024 | 2016.12.15 21:59 | close | 7011 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 0.05 | 11563.59 |
14025 | 2016.12.15 21:59 | close | 7012 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 1.00 | 11564.59 |
14026 | 2016.12.15 21:59 | close | 7013 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 1.93 | 11566.52 |
14027 | 2016.12.15 22:02 | buy | 7014 | 0.01 | 1.24314 | 0.00000 | 0.00000 | |
14028 | 2016.12.15 22:07 | buy | 7015 | 0.01 | 1.24216 | 0.00000 | 0.00000 | |
14029 | 2016.12.15 23:53 | close | 7014 | 0.01 | 1.24241 | 0.00000 | 0.00000 | -0.78 | 11565.74 |
14030 | 2016.12.15 23:53 | close | 7015 | 0.01 | 1.24241 | 0.00000 | 0.00000 | 0.20 | 11565.94 |
14031 | 2016.12.16 07:41 | sell | 7016 | 0.01 | 1.24255 | 0.00000 | 0.00000 | |
14032 | 2016.12.16 08:58 | sell | 7017 | 0.01 | 1.24357 | 0.00000 | 0.00000 | |
14033 | 2016.12.16 09:49 | sell | 7018 | 0.01 | 1.24461 | 0.00000 | 0.00000 | |
14034 | 2016.12.16 11:17 | close | 7016 | 0.01 | 1.24269 | 0.00000 | 0.00000 | -0.19 | 11565.75 |
14035 | 2016.12.16 11:17 | close | 7017 | 0.01 | 1.24269 | 0.00000 | 0.00000 | 0.83 | 11566.58 |
14036 | 2016.12.16 11:17 | close | 7018 | 0.01 | 1.24269 | 0.00000 | 0.00000 | 1.87 | 11568.45 |
14037 | 2016.12.16 12:32 | sell | 7019 | 0.01 | 1.24533 | 0.00000 | 0.00000 | |
14038 | 2016.12.16 12:42 | close | 7019 | 0.01 | 1.24451 | 0.00000 | 0.00000 | 0.77 | 11569.22 |
14039 | 2016.12.16 18:09 | sell | 7020 | 0.01 | 1.24441 | 0.00000 | 0.00000 | |
14040 | 2016.12.16 18:23 | sell | 7021 | 0.01 | 1.24581 | 0.00000 | 0.00000 | |
14041 | 2016.12.16 18:28 | sell | 7022 | 0.01 | 1.24739 | 0.00000 | 0.00000 | |
14042 | 2016.12.16 19:03 | sell | 7023 | 0.01 | 1.24874 | 0.00000 | 0.00000 | |
14043 | 2016.12.19 04:42 | close | 7020 | 0.01 | 1.24839 | 0.00000 | 0.00000 | -4.06 | 11565.16 |
14044 | 2016.12.19 04:42 | close | 7021 | 0.01 | 1.24839 | 0.00000 | 0.00000 | -2.66 | 11562.51 |
14045 | 2016.12.19 04:42 | close | 7022 | 0.01 | 1.24839 | 0.00000 | 0.00000 | -1.08 | 11561.43 |
14046 | 2016.12.19 04:42 | close | 7023 | 0.01 | 1.24839 | 0.00000 | 0.00000 | 0.27 | 11561.70 |
14047 | 2016.12.19 18:01 | sell | 7024 | 0.01 | 1.23992 | 0.00000 | 0.00000 | |
14048 | 2016.12.19 18:03 | close | 7024 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.77 | 11562.47 |
14049 | 2016.12.19 18:07 | sell | 7025 | 0.01 | 1.24001 | 0.00000 | 0.00000 | |
14050 | 2016.12.19 18:18 | sell | 7026 | 0.01 | 1.24116 | 0.00000 | 0.00000 | |
14051 | 2016.12.19 18:31 | sell | 7027 | 0.01 | 1.24207 | 0.00000 | 0.00000 | |
14052 | 2016.12.19 20:32 | close | 7025 | 0.01 | 1.24144 | 0.00000 | 0.00000 | -1.48 | 11560.99 |
14053 | 2016.12.19 20:32 | close | 7026 | 0.01 | 1.24144 | 0.00000 | 0.00000 | -0.33 | 11560.66 |
14054 | 2016.12.19 20:32 | close | 7027 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.58 | 11561.24 |
14055 | 2016.12.20 00:06 | buy | 7028 | 0.01 | 1.23895 | 0.00000 | 0.00000 | |
14056 | 2016.12.20 01:52 | close | 7028 | 0.01 | 1.23890 | 0.00000 | 0.00000 | -0.10 | 11561.14 |
14057 | 2016.12.20 02:42 | sell | 7029 | 0.01 | 1.23978 | 0.00000 | 0.00000 | |
14058 | 2016.12.20 03:12 | close | 7029 | 0.01 | 1.23898 | 0.00000 | 0.00000 | 0.75 | 11561.89 |
14059 | 2016.12.20 04:26 | sell | 7030 | 0.01 | 1.24069 | 0.00000 | 0.00000 | |
14060 | 2016.12.20 05:06 | close | 7030 | 0.01 | 1.23980 | 0.00000 | 0.00000 | 0.84 | 11562.73 |
14061 | 2016.12.20 17:51 | sell | 7031 | 0.01 | 1.23345 | 0.00000 | 0.00000 | |
14062 | 2016.12.20 17:54 | sell | 7032 | 0.01 | 1.23463 | 0.00000 | 0.00000 | |
14063 | 2016.12.20 18:02 | sell | 7033 | 0.01 | 1.23559 | 0.00000 | 0.00000 | |
14064 | 2016.12.20 19:48 | close | 7031 | 0.01 | 1.23459 | 0.00000 | 0.00000 | -1.19 | 11561.54 |
14065 | 2016.12.20 19:48 | close | 7032 | 0.01 | 1.23459 | 0.00000 | 0.00000 | -0.01 | 11561.53 |
14066 | 2016.12.20 19:48 | close | 7033 | 0.01 | 1.23459 | 0.00000 | 0.00000 | 0.95 | 11562.48 |
14067 | 2016.12.21 04:02 | sell | 7034 | 0.01 | 1.23688 | 0.00000 | 0.00000 | |
14068 | 2016.12.21 04:19 | sell | 7035 | 0.01 | 1.23782 | 0.00000 | 0.00000 | |
14069 | 2016.12.21 07:16 | close | 7034 | 0.01 | 1.23774 | 0.00000 | 0.00000 | -0.91 | 11561.57 |
14070 | 2016.12.21 07:16 | close | 7035 | 0.01 | 1.23774 | 0.00000 | 0.00000 | 0.03 | 11561.60 |
14071 | 2016.12.21 12:52 | sell | 7036 | 0.01 | 1.23493 | 0.00000 | 0.00000 | |
14072 | 2016.12.21 13:14 | sell | 7037 | 0.01 | 1.23596 | 0.00000 | 0.00000 | |
14073 | 2016.12.21 14:03 | sell | 7038 | 0.01 | 1.23703 | 0.00000 | 0.00000 | |
14074 | 2016.12.21 14:07 | sell | 7039 | 0.01 | 1.23806 | 0.00000 | 0.00000 | |
14075 | 2016.12.21 16:20 | close | 7036 | 0.01 | 1.23671 | 0.00000 | 0.00000 | -1.83 | 11559.77 |
14076 | 2016.12.21 16:20 | close | 7037 | 0.01 | 1.23671 | 0.00000 | 0.00000 | -0.80 | 11558.97 |
14077 | 2016.12.21 16:20 | close | 7038 | 0.01 | 1.23671 | 0.00000 | 0.00000 | 0.27 | 11559.24 |
14078 | 2016.12.21 16:20 | close | 7039 | 0.01 | 1.23671 | 0.00000 | 0.00000 | 1.30 | 11560.54 |
14079 | 2016.12.21 22:04 | sell | 7040 | 0.01 | 1.23528 | 0.00000 | 0.00000 | |
14080 | 2016.12.21 23:50 | close | 7040 | 0.01 | 1.23559 | 0.00000 | 0.00000 | -0.36 | 11560.18 |
14081 | 2016.12.22 01:46 | buy | 7041 | 0.01 | 1.23484 | 0.00000 | 0.00000 | |
14082 | 2016.12.22 02:08 | close | 7041 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 0.99 | 11561.17 |
14083 | 2016.12.22 22:20 | buy | 7042 | 0.01 | 1.22804 | 0.00000 | 0.00000 | |
14084 | 2016.12.22 22:35 | close | 7042 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 0.78 | 11561.95 |
14085 | 2016.12.23 07:44 | sell | 7043 | 0.01 | 1.22898 | 0.00000 | 0.00000 | |
14086 | 2016.12.23 09:33 | close | 7043 | 0.01 | 1.22937 | 0.00000 | 0.00000 | -0.44 | 11561.51 |
14087 | 2016.12.23 17:18 | sell | 7044 | 0.01 | 1.22545 | 0.00000 | 0.00000 | |
14088 | 2016.12.23 17:25 | sell | 7045 | 0.01 | 1.22635 | 0.00000 | 0.00000 | |
14089 | 2016.12.23 18:13 | close | 7044 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 0.47 | 11561.98 |
14090 | 2016.12.23 18:13 | close | 7045 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 1.37 | 11563.35 |
14091 | 2016.12.23 19:51 | sell | 7046 | 0.01 | 1.22654 | 0.00000 | 0.00000 | |
14092 | 2016.12.23 20:01 | sell | 7047 | 0.01 | 1.22749 | 0.00000 | 0.00000 | |
14093 | 2016.12.23 22:03 | close | 7046 | 0.01 | 1.22741 | 0.00000 | 0.00000 | -0.92 | 11562.43 |
14094 | 2016.12.23 22:03 | close | 7047 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.03 | 11562.46 |
14095 | 2016.12.23 22:12 | buy | 7048 | 0.01 | 1.22683 | 0.00000 | 0.00000 | |
14096 | 2016.12.23 22:32 | close | 7048 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 0.75 | 11563.21 |
14097 | 2016.12.23 23:39 | sell | 7049 | 0.01 | 1.22902 | 0.00000 | 0.00000 | |
14098 | 2016.12.26 00:04 | close | 7049 | 0.01 | 1.22898 | 0.00000 | 0.00000 | -0.04 | 11563.18 |
14099 | 2016.12.26 01:45 | sell | 7050 | 0.01 | 1.22919 | 0.00000 | 0.00000 | |
14100 | 2016.12.26 03:31 | close | 7050 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 0.13 | 11563.31 |
14101 | 2016.12.27 22:54 | buy | 7051 | 0.01 | 1.22693 | 0.00000 | 0.00000 | |
14102 | 2016.12.28 00:39 | close | 7051 | 0.01 | 1.22698 | 0.00000 | 0.00000 | -0.01 | 11563.30 |
14103 | 2016.12.29 01:33 | sell | 7052 | 0.01 | 1.22405 | 0.00000 | 0.00000 | |
14104 | 2016.12.29 01:39 | close | 7052 | 0.01 | 1.22259 | 0.00000 | 0.00000 | 1.41 | 11564.71 |
14105 | 2016.12.29 22:51 | sell | 7053 | 0.01 | 1.22636 | 0.00000 | 0.00000 | |
14106 | 2016.12.30 00:37 | close | 7053 | 0.01 | 1.22673 | 0.00000 | 0.00000 | -0.45 | 11564.26 |
14107 | 2016.12.30 01:05 | buy | 7054 | 0.01 | 1.22541 | 0.00000 | 0.00000 | |
14108 | 2016.12.30 01:25 | close | 7054 | 0.01 | 1.22639 | 0.00000 | 0.00000 | 0.93 | 11565.19 |
14109 | 2016.12.30 01:45 | sell | 7055 | 0.01 | 1.22844 | 0.00000 | 0.00000 | |
14110 | 2016.12.30 01:49 | sell | 7056 | 0.01 | 1.22939 | 0.00000 | 0.00000 | |
14111 | 2016.12.30 01:52 | sell | 7057 | 0.01 | 1.23072 | 0.00000 | 0.00000 | |
14112 | 2016.12.30 01:59 | close | 7055 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 0.11 | 11565.30 |
14113 | 2016.12.30 01:59 | close | 7056 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 1.06 | 11566.36 |
14114 | 2016.12.30 01:59 | close | 7057 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 2.39 | 11568.75 |
14115 | 2016.12.30 18:08 | buy | 7058 | 0.01 | 1.23448 | 0.00000 | 0.00000 | |
14116 | 2016.12.30 18:20 | close | 7058 | 0.01 | 1.23528 | 0.00000 | 0.00000 | 0.75 | 11569.50 |
14117 | 2016.12.30 22:40 | sell | 7059 | 0.01 | 1.23377 | 0.00000 | 0.00000 | |
14118 | 2016.12.30 22:58 | close | 7059 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 0.99 | 11570.49 |
14119 | 2017.01.04 01:33 | sell | 7060 | 0.01 | 1.22432 | 0.00000 | 0.00000 | |
14120 | 2017.01.04 02:10 | close | 7060 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 0.76 | 11571.25 |
14121 | 2017.01.04 23:01 | sell | 7061 | 0.01 | 1.23260 | 0.00000 | 0.00000 | |
14122 | 2017.01.04 23:20 | close | 7061 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 0.85 | 11572.10 |
14123 | 2017.01.05 21:52 | buy | 7062 | 0.01 | 1.24138 | 0.00000 | 0.00000 | |
14124 | 2017.01.05 23:37 | close | 7062 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.66 | 11572.76 |
14125 | 2017.01.06 02:13 | buy | 7063 | 0.01 | 1.24057 | 0.00000 | 0.00000 | |
14126 | 2017.01.06 03:21 | buy | 7064 | 0.01 | 1.23966 | 0.00000 | 0.00000 | |
14127 | 2017.01.06 03:43 | buy | 7065 | 0.01 | 1.23855 | 0.00000 | 0.00000 | |
14128 | 2017.01.06 07:49 | buy | 7066 | 0.01 | 1.23764 | 0.00000 | 0.00000 | |
14129 | 2017.01.06 10:55 | close | 7063 | 0.01 | 1.23844 | 0.00000 | 0.00000 | -2.18 | 11570.58 |
14130 | 2017.01.06 10:55 | close | 7064 | 0.01 | 1.23844 | 0.00000 | 0.00000 | -1.27 | 11569.31 |
14131 | 2017.01.06 10:55 | close | 7065 | 0.01 | 1.23844 | 0.00000 | 0.00000 | -0.16 | 11569.15 |
14132 | 2017.01.06 10:55 | close | 7066 | 0.01 | 1.23844 | 0.00000 | 0.00000 | 0.75 | 11569.90 |
14133 | 2017.01.09 00:15 | buy | 7067 | 0.01 | 1.22602 | 0.00000 | 0.00000 | |
14134 | 2017.01.09 01:14 | close | 7067 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 0.77 | 11570.67 |
14135 | 2017.01.09 13:07 | sell | 7068 | 0.01 | 1.21634 | 0.00000 | 0.00000 | |
14136 | 2017.01.09 13:24 | sell | 7069 | 0.01 | 1.21730 | 0.00000 | 0.00000 | |
14137 | 2017.01.09 14:05 | close | 7068 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 0.51 | 11571.18 |
14138 | 2017.01.09 14:05 | close | 7069 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 1.47 | 11572.65 |
14139 | 2017.01.09 17:09 | sell | 7070 | 0.01 | 1.21601 | 0.00000 | 0.00000 | |
14140 | 2017.01.09 17:39 | sell | 7071 | 0.01 | 1.21719 | 0.00000 | 0.00000 | |
14141 | 2017.01.09 17:53 | close | 7070 | 0.01 | 1.21573 | 0.00000 | 0.00000 | 0.23 | 11572.88 |
14142 | 2017.01.09 17:53 | close | 7071 | 0.01 | 1.21573 | 0.00000 | 0.00000 | 1.41 | 11574.29 |
14143 | 2017.01.10 04:35 | sell | 7072 | 0.01 | 1.21609 | 0.00000 | 0.00000 | |
14144 | 2017.01.10 04:47 | sell | 7073 | 0.01 | 1.21702 | 0.00000 | 0.00000 | |
14145 | 2017.01.10 06:33 | close | 7072 | 0.01 | 1.21606 | 0.00000 | 0.00000 | -0.02 | 11574.27 |
14146 | 2017.01.10 06:33 | close | 7073 | 0.01 | 1.21606 | 0.00000 | 0.00000 | 0.91 | 11575.18 |
14147 | 2017.01.10 11:47 | sell | 7074 | 0.01 | 1.21414 | 0.00000 | 0.00000 | |
14148 | 2017.01.10 12:06 | sell | 7075 | 0.01 | 1.21520 | 0.00000 | 0.00000 | |
14149 | 2017.01.10 12:33 | close | 7074 | 0.01 | 1.21372 | 0.00000 | 0.00000 | 0.37 | 11575.55 |
14150 | 2017.01.10 12:33 | close | 7075 | 0.01 | 1.21372 | 0.00000 | 0.00000 | 1.43 | 11576.98 |
14151 | 2017.01.10 15:21 | sell | 7076 | 0.01 | 1.21598 | 0.00000 | 0.00000 | |
14152 | 2017.01.10 15:35 | sell | 7077 | 0.01 | 1.21691 | 0.00000 | 0.00000 | |
14153 | 2017.01.10 17:06 | close | 7076 | 0.01 | 1.21561 | 0.00000 | 0.00000 | 0.32 | 11577.30 |
14154 | 2017.01.10 17:06 | close | 7077 | 0.01 | 1.21561 | 0.00000 | 0.00000 | 1.25 | 11578.55 |
14155 | 2017.01.10 23:49 | sell | 7078 | 0.01 | 1.21772 | 0.00000 | 0.00000 | |
14156 | 2017.01.11 01:35 | close | 7078 | 0.01 | 1.21737 | 0.00000 | 0.00000 | 0.27 | 11578.83 |
14157 | 2017.01.11 15:54 | sell | 7079 | 0.01 | 1.21253 | 0.00000 | 0.00000 | |
14158 | 2017.01.11 16:26 | close | 7079 | 0.01 | 1.21154 | 0.00000 | 0.00000 | 0.94 | 11579.77 |
14159 | 2017.01.11 18:39 | sell | 7080 | 0.01 | 1.21328 | 0.00000 | 0.00000 | |
14160 | 2017.01.11 18:41 | close | 7080 | 0.01 | 1.21217 | 0.00000 | 0.00000 | 1.06 | 11580.83 |
14161 | 2017.01.11 22:17 | buy | 7081 | 0.01 | 1.21924 | 0.00000 | 0.00000 | |
14162 | 2017.01.11 22:32 | close | 7081 | 0.01 | 1.22006 | 0.00000 | 0.00000 | 0.77 | 11581.60 |
14163 | 2017.01.11 23:29 | sell | 7082 | 0.01 | 1.22129 | 0.00000 | 0.00000 | |
14164 | 2017.01.12 00:53 | close | 7082 | 0.01 | 1.22047 | 0.00000 | 0.00000 | 0.69 | 11582.29 |
14165 | 2017.01.12 01:11 | buy | 7083 | 0.01 | 1.21980 | 0.00000 | 0.00000 | |
14166 | 2017.01.12 01:42 | close | 7083 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 1.01 | 11583.30 |
14167 | 2017.01.12 15:43 | buy | 7084 | 0.01 | 1.22713 | 0.00000 | 0.00000 | |
14168 | 2017.01.12 16:18 | buy | 7085 | 0.01 | 1.22607 | 0.00000 | 0.00000 | |
14169 | 2017.01.12 16:59 | close | 7084 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.23 | 11583.53 |
14170 | 2017.01.12 16:59 | close | 7085 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 1.29 | 11584.82 |
14171 | 2017.01.12 22:05 | buy | 7086 | 0.01 | 1.21553 | 0.00000 | 0.00000 | |
14172 | 2017.01.12 22:24 | close | 7086 | 0.01 | 1.21636 | 0.00000 | 0.00000 | 0.78 | 11585.60 |
14173 | 2017.01.13 23:56 | sell | 7087 | 0.01 | 1.21956 | 0.00000 | 0.00000 | |
14174 | 2017.01.16 00:00 | close | 7087 | 0.01 | 1.20006 | 0.00000 | 0.00000 | 19.42 | 11605.02 |
14175 | 2017.01.16 02:47 | sell | 7088 | 0.01 | 1.20487 | 0.00000 | 0.00000 | |
14176 | 2017.01.16 03:22 | close | 7088 | 0.01 | 1.20395 | 0.00000 | 0.00000 | 0.87 | 11605.89 |
14177 | 2017.01.16 05:58 | sell | 7089 | 0.01 | 1.20294 | 0.00000 | 0.00000 | |
14178 | 2017.01.16 06:32 | sell | 7090 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
14179 | 2017.01.16 07:24 | close | 7089 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 0.29 | 11606.18 |
14180 | 2017.01.16 07:24 | close | 7090 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 1.45 | 11607.63 |
14181 | 2017.01.16 08:39 | sell | 7091 | 0.01 | 1.20391 | 0.00000 | 0.00000 | |
14182 | 2017.01.16 08:46 | close | 7091 | 0.01 | 1.20292 | 0.00000 | 0.00000 | 0.94 | 11608.57 |
14183 | 2017.01.16 09:54 | sell | 7092 | 0.01 | 1.20470 | 0.00000 | 0.00000 | |
14184 | 2017.01.16 10:01 | sell | 7093 | 0.01 | 1.20572 | 0.00000 | 0.00000 | |
14185 | 2017.01.16 10:04 | close | 7092 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.59 | 11609.16 |
14186 | 2017.01.16 10:04 | close | 7093 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 1.61 | 11610.77 |
14187 | 2017.01.16 10:51 | sell | 7094 | 0.01 | 1.20509 | 0.00000 | 0.00000 | |
14188 | 2017.01.16 10:55 | close | 7094 | 0.01 | 1.20366 | 0.00000 | 0.00000 | 1.38 | 11612.15 |
14189 | 2017.01.16 11:53 | sell | 7095 | 0.01 | 1.20715 | 0.00000 | 0.00000 | |
14190 | 2017.01.16 12:01 | close | 7095 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 0.85 | 11613.00 |
14191 | 2017.01.16 16:27 | sell | 7096 | 0.01 | 1.20733 | 0.00000 | 0.00000 | |
14192 | 2017.01.16 16:43 | sell | 7097 | 0.01 | 1.20844 | 0.00000 | 0.00000 | |
14193 | 2017.01.16 17:03 | close | 7096 | 0.01 | 1.20693 | 0.00000 | 0.00000 | 0.35 | 11613.35 |
14194 | 2017.01.16 17:03 | close | 7097 | 0.01 | 1.20693 | 0.00000 | 0.00000 | 1.46 | 11614.81 |
14195 | 2017.01.16 19:56 | sell | 7098 | 0.01 | 1.20689 | 0.00000 | 0.00000 | |
14196 | 2017.01.16 20:31 | close | 7098 | 0.01 | 1.20553 | 0.00000 | 0.00000 | 1.31 | 11616.12 |
14197 | 2017.01.17 00:59 | buy | 7099 | 0.01 | 1.20201 | 0.00000 | 0.00000 | |
14198 | 2017.01.17 01:03 | close | 7099 | 0.01 | 1.20301 | 0.00000 | 0.00000 | 0.95 | 11617.07 |
14199 | 2017.01.17 02:22 | sell | 7100 | 0.01 | 1.20535 | 0.00000 | 0.00000 | |
14200 | 2017.01.17 02:45 | close | 7100 | 0.01 | 1.20447 | 0.00000 | 0.00000 | 0.83 | 11617.90 |
14201 | 2017.01.17 04:38 | sell | 7101 | 0.01 | 1.20551 | 0.00000 | 0.00000 | |
14202 | 2017.01.17 04:57 | sell | 7102 | 0.01 | 1.20655 | 0.00000 | 0.00000 | |
14203 | 2017.01.17 05:43 | sell | 7103 | 0.01 | 1.20767 | 0.00000 | 0.00000 | |
14204 | 2017.01.17 07:16 | sell | 7104 | 0.01 | 1.20859 | 0.00000 | 0.00000 | |
14205 | 2017.01.17 11:20 | close | 7101 | 0.01 | 1.21553 | 0.00000 | 0.00000 | -10.07 | 11607.83 |
14206 | 2017.01.17 11:20 | close | 7102 | 0.01 | 1.21553 | 0.00000 | 0.00000 | -9.03 | 11598.80 |
14207 | 2017.01.17 11:20 | close | 7103 | 0.01 | 1.21553 | 0.00000 | 0.00000 | -7.91 | 11590.89 |
14208 | 2017.01.17 11:20 | close | 7104 | 0.01 | 1.21553 | 0.00000 | 0.00000 | -6.99 | 11583.90 |
14209 | 2017.01.17 23:19 | sell | 7105 | 0.01 | 1.24056 | 0.00000 | 0.00000 | |
14210 | 2017.01.18 01:04 | close | 7105 | 0.01 | 1.24090 | 0.00000 | 0.00000 | -0.42 | 11583.48 |
14211 | 2017.01.18 01:27 | buy | 7106 | 0.01 | 1.23945 | 0.00000 | 0.00000 | |
14212 | 2017.01.18 02:36 | buy | 7107 | 0.01 | 1.23828 | 0.00000 | 0.00000 | |
14213 | 2017.01.18 02:51 | buy | 7108 | 0.01 | 1.23728 | 0.00000 | 0.00000 | |
14214 | 2017.01.18 03:26 | buy | 7109 | 0.01 | 1.23637 | 0.00000 | 0.00000 | |
14215 | 2017.01.18 08:38 | close | 7106 | 0.01 | 1.23467 | 0.00000 | 0.00000 | -4.83 | 11578.65 |
14216 | 2017.01.18 08:38 | close | 7107 | 0.01 | 1.23467 | 0.00000 | 0.00000 | -3.66 | 11574.99 |
14217 | 2017.01.18 08:38 | close | 7108 | 0.01 | 1.23467 | 0.00000 | 0.00000 | -2.66 | 11572.33 |
14218 | 2017.01.18 08:38 | close | 7109 | 0.01 | 1.23467 | 0.00000 | 0.00000 | -1.75 | 11570.58 |
14219 | 2017.01.18 09:41 | buy | 7110 | 0.01 | 1.23270 | 0.00000 | 0.00000 | |
14220 | 2017.01.18 09:53 | close | 7110 | 0.01 | 1.23351 | 0.00000 | 0.00000 | 0.76 | 11571.34 |
14221 | 2017.01.18 10:55 | buy | 7111 | 0.01 | 1.23153 | 0.00000 | 0.00000 | |
14222 | 2017.01.18 11:23 | close | 7111 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.84 | 11572.18 |
14223 | 2017.01.18 11:54 | buy | 7112 | 0.01 | 1.23055 | 0.00000 | 0.00000 | |
14224 | 2017.01.18 11:58 | close | 7112 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 0.77 | 11572.95 |
14225 | 2017.01.18 22:05 | buy | 7113 | 0.01 | 1.22732 | 0.00000 | 0.00000 | |
14226 | 2017.01.18 22:12 | buy | 7114 | 0.01 | 1.22628 | 0.00000 | 0.00000 | |
14227 | 2017.01.18 22:17 | close | 7113 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 0.33 | 11573.28 |
14228 | 2017.01.18 22:17 | close | 7114 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 1.37 | 11574.65 |
14229 | 2017.01.18 22:22 | buy | 7115 | 0.01 | 1.22656 | 0.00000 | 0.00000 | |
14230 | 2017.01.18 23:19 | buy | 7116 | 0.01 | 1.22554 | 0.00000 | 0.00000 | |
14231 | 2017.01.19 01:05 | close | 7115 | 0.01 | 1.22624 | 0.00000 | 0.00000 | -0.39 | 11574.26 |
14232 | 2017.01.19 01:05 | close | 7116 | 0.01 | 1.22624 | 0.00000 | 0.00000 | 0.63 | 11574.89 |
14233 | 2017.01.19 22:05 | sell | 7117 | 0.01 | 1.23378 | 0.00000 | 0.00000 | |
14234 | 2017.01.19 22:17 | close | 7117 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 0.76 | 11575.65 |
14235 | 2017.01.20 22:56 | buy | 7118 | 0.01 | 1.23532 | 0.00000 | 0.00000 | |
14236 | 2017.01.20 23:06 | close | 7118 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 0.80 | 11576.45 |
14237 | 2017.01.20 23:53 | sell | 7119 | 0.01 | 1.23698 | 0.00000 | 0.00000 | |
14238 | 2017.01.23 00:21 | close | 7119 | 0.01 | 1.23726 | 0.00000 | 0.00000 | -0.36 | 11576.09 |
14239 | 2017.01.23 07:02 | buy | 7120 | 0.01 | 1.24075 | 0.00000 | 0.00000 | |
14240 | 2017.01.23 07:15 | close | 7120 | 0.01 | 1.24161 | 0.00000 | 0.00000 | 0.81 | 11576.90 |
14241 | 2017.01.23 10:58 | buy | 7121 | 0.01 | 1.24297 | 0.00000 | 0.00000 | |
14242 | 2017.01.23 11:07 | close | 7121 | 0.01 | 1.24412 | 0.00000 | 0.00000 | 1.10 | 11578.00 |
14243 | 2017.01.23 13:54 | buy | 7122 | 0.01 | 1.24413 | 0.00000 | 0.00000 | |
14244 | 2017.01.23 14:02 | buy | 7123 | 0.01 | 1.24305 | 0.00000 | 0.00000 | |
14245 | 2017.01.23 14:12 | close | 7122 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 0.29 | 11578.29 |
14246 | 2017.01.23 14:12 | close | 7123 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 1.37 | 11579.66 |
14247 | 2017.01.23 19:57 | buy | 7124 | 0.01 | 1.24694 | 0.00000 | 0.00000 | |
14248 | 2017.01.23 20:07 | close | 7124 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 0.86 | 11580.52 |
14249 | 2017.01.23 23:46 | sell | 7125 | 0.01 | 1.25214 | 0.00000 | 0.00000 | |
14250 | 2017.01.23 23:55 | sell | 7126 | 0.01 | 1.25336 | 0.00000 | 0.00000 | |
14251 | 2017.01.24 00:10 | sell | 7127 | 0.01 | 1.25429 | 0.00000 | 0.00000 | |
14252 | 2017.01.24 01:41 | close | 7125 | 0.01 | 1.25235 | 0.00000 | 0.00000 | -0.29 | 11580.23 |
14253 | 2017.01.24 01:41 | close | 7126 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 0.93 | 11581.17 |
14254 | 2017.01.24 01:41 | close | 7127 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 1.89 | 11583.06 |
14255 | 2017.01.24 01:51 | buy | 7128 | 0.01 | 1.25216 | 0.00000 | 0.00000 | |
14256 | 2017.01.24 03:37 | close | 7128 | 0.01 | 1.25177 | 0.00000 | 0.00000 | -0.44 | 11582.62 |
14257 | 2017.01.24 06:25 | buy | 7129 | 0.01 | 1.25173 | 0.00000 | 0.00000 | |
14258 | 2017.01.24 06:38 | buy | 7130 | 0.01 | 1.25078 | 0.00000 | 0.00000 | |
14259 | 2017.01.24 08:30 | buy | 7131 | 0.01 | 1.24985 | 0.00000 | 0.00000 | |
14260 | 2017.01.24 08:45 | buy | 7132 | 0.01 | 1.24890 | 0.00000 | 0.00000 | |
14261 | 2017.01.24 11:02 | close | 7129 | 0.01 | 1.24998 | 0.00000 | 0.00000 | -1.80 | 11580.82 |
14262 | 2017.01.24 11:02 | close | 7130 | 0.01 | 1.24998 | 0.00000 | 0.00000 | -0.85 | 11579.97 |
14263 | 2017.01.24 11:02 | close | 7131 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 0.08 | 11580.05 |
14264 | 2017.01.24 11:02 | close | 7132 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 1.03 | 11581.08 |
14265 | 2017.01.24 11:43 | buy | 7133 | 0.01 | 1.24582 | 0.00000 | 0.00000 | |
14266 | 2017.01.24 11:53 | close | 7133 | 0.01 | 1.24684 | 0.00000 | 0.00000 | 0.97 | 11582.05 |
14267 | 2017.01.24 13:07 | buy | 7134 | 0.01 | 1.24448 | 0.00000 | 0.00000 | |
14268 | 2017.01.24 13:11 | close | 7134 | 0.01 | 1.24538 | 0.00000 | 0.00000 | 0.85 | 11582.90 |
14269 | 2017.01.24 21:06 | buy | 7135 | 0.01 | 1.25052 | 0.00000 | 0.00000 | |
14270 | 2017.01.24 22:52 | close | 7135 | 0.01 | 1.25045 | 0.00000 | 0.00000 | -0.12 | 11582.78 |
14271 | 2017.01.24 23:12 | sell | 7136 | 0.01 | 1.25129 | 0.00000 | 0.00000 | |
14272 | 2017.01.25 00:43 | sell | 7137 | 0.01 | 1.25233 | 0.00000 | 0.00000 | |
14273 | 2017.01.25 01:16 | sell | 7138 | 0.01 | 1.25328 | 0.00000 | 0.00000 | |
14274 | 2017.01.25 03:11 | close | 7136 | 0.01 | 1.25264 | 0.00000 | 0.00000 | -1.43 | 11581.35 |
14275 | 2017.01.25 03:11 | close | 7137 | 0.01 | 1.25264 | 0.00000 | 0.00000 | -0.36 | 11580.99 |
14276 | 2017.01.25 03:11 | close | 7138 | 0.01 | 1.25264 | 0.00000 | 0.00000 | 0.59 | 11581.58 |
14277 | 2017.01.25 06:19 | buy | 7139 | 0.01 | 1.25203 | 0.00000 | 0.00000 | |
14278 | 2017.01.25 06:43 | buy | 7140 | 0.01 | 1.25111 | 0.00000 | 0.00000 | |
14279 | 2017.01.25 08:28 | close | 7139 | 0.01 | 1.25234 | 0.00000 | 0.00000 | 0.26 | 11581.84 |
14280 | 2017.01.25 08:28 | close | 7140 | 0.01 | 1.25234 | 0.00000 | 0.00000 | 1.18 | 11583.02 |
14281 | 2017.01.25 08:36 | buy | 7141 | 0.01 | 1.25090 | 0.00000 | 0.00000 | |
14282 | 2017.01.25 09:06 | buy | 7142 | 0.01 | 1.24993 | 0.00000 | 0.00000 | |
14283 | 2017.01.25 10:07 | close | 7141 | 0.01 | 1.25131 | 0.00000 | 0.00000 | 0.36 | 11583.38 |
14284 | 2017.01.25 10:07 | close | 7142 | 0.01 | 1.25131 | 0.00000 | 0.00000 | 1.33 | 11584.71 |
14285 | 2017.01.25 15:39 | buy | 7143 | 0.01 | 1.25721 | 0.00000 | 0.00000 | |
14286 | 2017.01.25 15:46 | close | 7143 | 0.01 | 1.25838 | 0.00000 | 0.00000 | 1.12 | 11585.83 |
14287 | 2017.01.25 16:20 | buy | 7144 | 0.01 | 1.25612 | 0.00000 | 0.00000 | |
14288 | 2017.01.25 16:23 | buy | 7145 | 0.01 | 1.25512 | 0.00000 | 0.00000 | |
14289 | 2017.01.25 16:31 | close | 7144 | 0.01 | 1.25669 | 0.00000 | 0.00000 | 0.52 | 11586.35 |
14290 | 2017.01.25 16:31 | close | 7145 | 0.01 | 1.25669 | 0.00000 | 0.00000 | 1.52 | 11587.87 |
14291 | 2017.01.25 16:34 | buy | 7146 | 0.01 | 1.25584 | 0.00000 | 0.00000 | |
14292 | 2017.01.25 16:38 | close | 7146 | 0.01 | 1.25668 | 0.00000 | 0.00000 | 0.79 | 11588.66 |
14293 | 2017.01.25 22:19 | sell | 7147 | 0.01 | 1.26355 | 0.00000 | 0.00000 | |
14294 | 2017.01.26 00:04 | close | 7147 | 0.01 | 1.26371 | 0.00000 | 0.00000 | -0.29 | 11588.37 |
14295 | 2017.01.26 08:21 | buy | 7148 | 0.01 | 1.26479 | 0.00000 | 0.00000 | |
14296 | 2017.01.26 09:24 | buy | 7149 | 0.01 | 1.26377 | 0.00000 | 0.00000 | |
14297 | 2017.01.26 09:56 | buy | 7150 | 0.01 | 1.26281 | 0.00000 | 0.00000 | |
14298 | 2017.01.26 10:18 | close | 7148 | 0.01 | 1.26474 | 0.00000 | 0.00000 | -0.10 | 11588.27 |
14299 | 2017.01.26 10:18 | close | 7149 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 0.92 | 11589.19 |
14300 | 2017.01.26 10:18 | close | 7150 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 1.88 | 11591.07 |
14301 | 2017.01.26 11:54 | buy | 7151 | 0.01 | 1.26274 | 0.00000 | 0.00000 | |
14302 | 2017.01.26 11:59 | close | 7151 | 0.01 | 1.26381 | 0.00000 | 0.00000 | 1.02 | 11592.09 |
14303 | 2017.01.26 12:18 | buy | 7152 | 0.01 | 1.26127 | 0.00000 | 0.00000 | |
14304 | 2017.01.26 12:35 | buy | 7153 | 0.01 | 1.26034 | 0.00000 | 0.00000 | |
14305 | 2017.01.26 12:41 | buy | 7154 | 0.01 | 1.25930 | 0.00000 | 0.00000 | |
14306 | 2017.01.26 12:59 | close | 7152 | 0.01 | 1.26121 | 0.00000 | 0.00000 | -0.11 | 11591.98 |
14307 | 2017.01.26 12:59 | close | 7153 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 0.82 | 11592.80 |
14308 | 2017.01.26 12:59 | close | 7154 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 1.86 | 11594.66 |
14309 | 2017.01.26 14:01 | buy | 7155 | 0.01 | 1.25891 | 0.00000 | 0.00000 | |
14310 | 2017.01.26 14:04 | buy | 7156 | 0.01 | 1.25767 | 0.00000 | 0.00000 | |
14311 | 2017.01.26 15:01 | buy | 7157 | 0.01 | 1.25644 | 0.00000 | 0.00000 | |
14312 | 2017.01.26 15:49 | close | 7155 | 0.01 | 1.25854 | 0.00000 | 0.00000 | -0.42 | 11594.24 |
14313 | 2017.01.26 15:49 | close | 7156 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 0.82 | 11595.06 |
14314 | 2017.01.26 15:49 | close | 7157 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 2.05 | 11597.11 |
14315 | 2017.01.26 17:38 | buy | 7158 | 0.01 | 1.25686 | 0.00000 | 0.00000 | |
14316 | 2017.01.26 17:45 | close | 7158 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 0.82 | 11597.93 |
14317 | 2017.01.26 18:18 | buy | 7159 | 0.01 | 1.25659 | 0.00000 | 0.00000 | |
14318 | 2017.01.26 18:43 | close | 7159 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 0.86 | 11598.79 |
14319 | 2017.01.26 22:41 | buy | 7160 | 0.01 | 1.25906 | 0.00000 | 0.00000 | |
14320 | 2017.01.26 23:12 | buy | 7161 | 0.01 | 1.25801 | 0.00000 | 0.00000 | |
14321 | 2017.01.26 23:49 | close | 7160 | 0.01 | 1.25943 | 0.00000 | 0.00000 | 0.32 | 11599.11 |
14322 | 2017.01.26 23:49 | close | 7161 | 0.01 | 1.25943 | 0.00000 | 0.00000 | 1.37 | 11600.48 |
14323 | 2017.01.27 01:22 | sell | 7162 | 0.01 | 1.25966 | 0.00000 | 0.00000 | |
14324 | 2017.01.27 03:08 | close | 7162 | 0.01 | 1.26006 | 0.00000 | 0.00000 | -0.45 | 11600.03 |
14325 | 2017.01.30 01:25 | sell | 7163 | 0.01 | 1.25918 | 0.00000 | 0.00000 | |
14326 | 2017.01.30 02:46 | close | 7163 | 0.01 | 1.25837 | 0.00000 | 0.00000 | 0.76 | 11600.79 |
14327 | 2017.01.30 23:54 | sell | 7164 | 0.01 | 1.24919 | 0.00000 | 0.00000 | |
14328 | 2017.01.31 01:40 | sell | 7165 | 0.01 | 1.25029 | 0.00000 | 0.00000 | |
14329 | 2017.01.31 02:58 | sell | 7166 | 0.01 | 1.25127 | 0.00000 | 0.00000 | |
14330 | 2017.01.31 08:49 | close | 7164 | 0.01 | 1.25058 | 0.00000 | 0.00000 | -1.47 | 11599.32 |
14331 | 2017.01.31 08:49 | close | 7165 | 0.01 | 1.25058 | 0.00000 | 0.00000 | -0.34 | 11598.98 |
14332 | 2017.01.31 08:49 | close | 7166 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 0.64 | 11599.62 |
14333 | 2017.02.01 01:23 | sell | 7167 | 0.01 | 1.25858 | 0.00000 | 0.00000 | |
14334 | 2017.02.01 02:23 | close | 7167 | 0.01 | 1.25772 | 0.00000 | 0.00000 | 0.81 | 11600.43 |
14335 | 2017.02.01 15:17 | buy | 7168 | 0.01 | 1.26148 | 0.00000 | 0.00000 | |
14336 | 2017.02.01 15:19 | close | 7168 | 0.01 | 1.26280 | 0.00000 | 0.00000 | 1.27 | 11601.70 |
14337 | 2017.02.01 15:21 | buy | 7169 | 0.01 | 1.26189 | 0.00000 | 0.00000 | |
14338 | 2017.02.01 15:25 | close | 7169 | 0.01 | 1.26346 | 0.00000 | 0.00000 | 1.52 | 11603.22 |
14339 | 2017.02.01 19:40 | buy | 7170 | 0.01 | 1.26354 | 0.00000 | 0.00000 | |
14340 | 2017.02.01 19:54 | close | 7170 | 0.01 | 1.26434 | 0.00000 | 0.00000 | 0.75 | 11603.97 |
14341 | 2017.02.01 20:22 | buy | 7171 | 0.01 | 1.26315 | 0.00000 | 0.00000 | |
14342 | 2017.02.01 20:37 | close | 7171 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 0.77 | 11604.74 |
14343 | 2017.02.01 20:54 | buy | 7172 | 0.01 | 1.26272 | 0.00000 | 0.00000 | |
14344 | 2017.02.01 20:57 | buy | 7173 | 0.01 | 1.26155 | 0.00000 | 0.00000 | |
14345 | 2017.02.01 21:01 | close | 7172 | 0.01 | 1.26401 | 0.00000 | 0.00000 | 1.24 | 11605.98 |
14346 | 2017.02.01 21:01 | close | 7173 | 0.01 | 1.26401 | 0.00000 | 0.00000 | 2.41 | 11608.39 |
14347 | 2017.02.02 01:44 | sell | 7174 | 0.01 | 1.26650 | 0.00000 | 0.00000 | |
14348 | 2017.02.02 02:34 | sell | 7175 | 0.01 | 1.26762 | 0.00000 | 0.00000 | |
14349 | 2017.02.02 04:21 | close | 7174 | 0.01 | 1.26743 | 0.00000 | 0.00000 | -0.98 | 11607.41 |
14350 | 2017.02.02 04:21 | close | 7175 | 0.01 | 1.26743 | 0.00000 | 0.00000 | 0.14 | 11607.55 |
14351 | 2017.02.02 05:57 | buy | 7176 | 0.01 | 1.26647 | 0.00000 | 0.00000 | |
14352 | 2017.02.02 07:34 | close | 7176 | 0.01 | 1.26727 | 0.00000 | 0.00000 | 0.75 | 11608.30 |
14353 | 2017.02.02 08:53 | buy | 7177 | 0.01 | 1.26639 | 0.00000 | 0.00000 | |
14354 | 2017.02.02 10:04 | close | 7177 | 0.01 | 1.26777 | 0.00000 | 0.00000 | 1.33 | 11609.63 |
14355 | 2017.02.02 12:18 | buy | 7178 | 0.01 | 1.26784 | 0.00000 | 0.00000 | |
14356 | 2017.02.02 12:21 | buy | 7179 | 0.01 | 1.26693 | 0.00000 | 0.00000 | |
14357 | 2017.02.02 12:46 | buy | 7180 | 0.01 | 1.26567 | 0.00000 | 0.00000 | |
14358 | 2017.02.02 12:47 | buy | 7181 | 0.01 | 1.26380 | 0.00000 | 0.00000 | |
14359 | 2017.02.02 14:00 | close | 7178 | 0.01 | 1.26774 | 0.00000 | 0.00000 | -0.15 | 11609.48 |
14360 | 2017.02.02 14:00 | close | 7179 | 0.01 | 1.26774 | 0.00000 | 0.00000 | 0.76 | 11610.24 |
14361 | 2017.02.02 14:00 | close | 7180 | 0.01 | 1.26774 | 0.00000 | 0.00000 | 2.02 | 11612.26 |
14362 | 2017.02.02 14:00 | close | 7181 | 0.01 | 1.26774 | 0.00000 | 0.00000 | 3.89 | 11616.15 |
14363 | 2017.02.02 19:34 | sell | 7182 | 0.01 | 1.25475 | 0.00000 | 0.00000 | |
14364 | 2017.02.02 19:59 | sell | 7183 | 0.01 | 1.25568 | 0.00000 | 0.00000 | |
14365 | 2017.02.02 20:53 | close | 7182 | 0.01 | 1.25433 | 0.00000 | 0.00000 | 0.37 | 11616.52 |
14366 | 2017.02.02 20:53 | close | 7183 | 0.01 | 1.25433 | 0.00000 | 0.00000 | 1.30 | 11617.82 |
14367 | 2017.02.02 22:38 | sell | 7184 | 0.01 | 1.25386 | 0.00000 | 0.00000 | |
14368 | 2017.02.02 23:51 | close | 7184 | 0.01 | 1.25282 | 0.00000 | 0.00000 | 0.99 | 11618.81 |
14369 | 2017.02.03 01:41 | buy | 7185 | 0.01 | 1.25225 | 0.00000 | 0.00000 | |
14370 | 2017.02.03 02:20 | buy | 7186 | 0.01 | 1.25133 | 0.00000 | 0.00000 | |
14371 | 2017.02.03 04:06 | close | 7185 | 0.01 | 1.25209 | 0.00000 | 0.00000 | -0.21 | 11618.60 |
14372 | 2017.02.03 04:06 | close | 7186 | 0.01 | 1.25209 | 0.00000 | 0.00000 | 0.71 | 11619.31 |
14373 | 2017.02.06 00:10 | sell | 7187 | 0.01 | 1.24865 | 0.00000 | 0.00000 | |
14374 | 2017.02.06 01:56 | close | 7187 | 0.01 | 1.24824 | 0.00000 | 0.00000 | 0.36 | 11619.67 |
14375 | 2017.02.07 12:49 | sell | 7188 | 0.01 | 1.23790 | 0.00000 | 0.00000 | |
14376 | 2017.02.07 13:04 | close | 7188 | 0.01 | 1.23687 | 0.00000 | 0.00000 | 0.98 | 11620.65 |
14377 | 2017.02.07 16:01 | sell | 7189 | 0.01 | 1.23859 | 0.00000 | 0.00000 | |
14378 | 2017.02.07 16:18 | sell | 7190 | 0.01 | 1.23969 | 0.00000 | 0.00000 | |
14379 | 2017.02.07 16:44 | close | 7189 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.20 | 11620.85 |
14380 | 2017.02.07 16:44 | close | 7190 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 1.30 | 11622.15 |
14381 | 2017.02.07 17:51 | sell | 7191 | 0.01 | 1.23986 | 0.00000 | 0.00000 | |
14382 | 2017.02.07 17:57 | sell | 7192 | 0.01 | 1.24082 | 0.00000 | 0.00000 | |
14383 | 2017.02.07 17:59 | sell | 7193 | 0.01 | 1.24259 | 0.00000 | 0.00000 | |
14384 | 2017.02.07 18:02 | sell | 7194 | 0.01 | 1.24350 | 0.00000 | 0.00000 | |
14385 | 2017.02.07 19:14 | close | 7191 | 0.01 | 1.24972 | 0.00000 | 0.00000 | -9.91 | 11612.24 |
14386 | 2017.02.07 19:14 | close | 7192 | 0.01 | 1.24972 | 0.00000 | 0.00000 | -8.95 | 11603.29 |
14387 | 2017.02.07 19:14 | close | 7193 | 0.01 | 1.24972 | 0.00000 | 0.00000 | -7.18 | 11596.11 |
14388 | 2017.02.07 19:14 | close | 7194 | 0.01 | 1.24972 | 0.00000 | 0.00000 | -6.27 | 11589.84 |
14389 | 2017.02.08 01:19 | buy | 7195 | 0.01 | 1.24995 | 0.00000 | 0.00000 | |
14390 | 2017.02.08 02:06 | buy | 7196 | 0.01 | 1.24897 | 0.00000 | 0.00000 | |
14391 | 2017.02.08 02:13 | buy | 7197 | 0.01 | 1.24798 | 0.00000 | 0.00000 | |
14392 | 2017.02.08 03:29 | close | 7195 | 0.01 | 1.24996 | 0.00000 | 0.00000 | -0.04 | 11589.80 |
14393 | 2017.02.08 03:29 | close | 7196 | 0.01 | 1.24996 | 0.00000 | 0.00000 | 0.94 | 11590.74 |
14394 | 2017.02.08 03:29 | close | 7197 | 0.01 | 1.24996 | 0.00000 | 0.00000 | 1.93 | 11592.67 |
14395 | 2017.02.08 22:01 | sell | 7198 | 0.01 | 1.25290 | 0.00000 | 0.00000 | |
14396 | 2017.02.08 23:38 | sell | 7199 | 0.01 | 1.25380 | 0.00000 | 0.00000 | |
14397 | 2017.02.09 01:29 | close | 7198 | 0.01 | 1.25360 | 0.00000 | 0.00000 | -0.83 | 11591.84 |
14398 | 2017.02.09 01:29 | close | 7199 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 0.07 | 11591.91 |
14399 | 2017.02.09 01:53 | buy | 7200 | 0.01 | 1.25290 | 0.00000 | 0.00000 | |
14400 | 2017.02.09 02:54 | buy | 7201 | 0.01 | 1.25193 | 0.00000 | 0.00000 | |
14401 | 2017.02.09 03:28 | buy | 7202 | 0.01 | 1.25099 | 0.00000 | 0.00000 | |
14402 | 2017.02.09 04:08 | buy | 7203 | 0.01 | 1.24999 | 0.00000 | 0.00000 | |
14403 | 2017.02.09 05:54 | close | 7200 | 0.01 | 1.25205 | 0.00000 | 0.00000 | -0.90 | 11591.01 |
14404 | 2017.02.09 05:54 | close | 7201 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 0.07 | 11591.08 |
14405 | 2017.02.09 05:54 | close | 7202 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 1.01 | 11592.09 |
14406 | 2017.02.09 05:54 | close | 7203 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 2.01 | 11594.10 |
14407 | 2017.02.15 22:21 | sell | 7204 | 0.01 | 1.24516 | 0.00000 | 0.00000 | |
14408 | 2017.02.15 23:17 | sell | 7205 | 0.01 | 1.24612 | 0.00000 | 0.00000 | |
14409 | 2017.02.16 02:34 | sell | 7206 | 0.01 | 1.24710 | 0.00000 | 0.00000 | |
14410 | 2017.02.16 04:31 | close | 7204 | 0.01 | 1.24644 | 0.00000 | 0.00000 | -1.41 | 11592.70 |
14411 | 2017.02.16 04:31 | close | 7205 | 0.01 | 1.24644 | 0.00000 | 0.00000 | -0.45 | 11592.25 |
14412 | 2017.02.16 04:31 | close | 7206 | 0.01 | 1.24644 | 0.00000 | 0.00000 | 0.61 | 11592.86 |
14413 | 2017.02.17 23:58 | buy | 7207 | 0.01 | 1.24080 | 0.00000 | 0.00000 | |
14414 | 2017.02.20 00:01 | close | 7207 | 0.01 | 1.24046 | 0.00000 | 0.00000 | -0.40 | 11592.46 |
14415 | 2017.02.20 01:17 | sell | 7208 | 0.01 | 1.24240 | 0.00000 | 0.00000 | |
14416 | 2017.02.20 01:22 | sell | 7209 | 0.01 | 1.24349 | 0.00000 | 0.00000 | |
14417 | 2017.02.20 02:04 | close | 7208 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 0.25 | 11592.71 |
14418 | 2017.02.20 02:04 | close | 7209 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 1.34 | 11594.05 |
14419 | 2017.02.23 23:51 | sell | 7210 | 0.01 | 1.25569 | 0.00000 | 0.00000 | |
14420 | 2017.02.24 01:36 | close | 7210 | 0.01 | 1.25563 | 0.00000 | 0.00000 | -0.02 | 11594.03 |
14421 | 2017.02.27 01:24 | buy | 7211 | 0.01 | 1.24362 | 0.00000 | 0.00000 | |
14422 | 2017.02.27 01:25 | buy | 7212 | 0.01 | 1.24149 | 0.00000 | 0.00000 | |
14423 | 2017.02.27 01:27 | buy | 7213 | 0.01 | 1.24029 | 0.00000 | 0.00000 | |
14424 | 2017.02.27 03:12 | close | 7211 | 0.01 | 1.24154 | 0.00000 | 0.00000 | -2.13 | 11591.90 |
14425 | 2017.02.27 03:12 | close | 7212 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.00 | 11591.90 |
14426 | 2017.02.27 03:12 | close | 7213 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 1.20 | 11593.10 |
14427 | 2017.02.28 01:36 | buy | 7214 | 0.01 | 1.24323 | 0.00000 | 0.00000 | |
14428 | 2017.02.28 02:07 | close | 7214 | 0.01 | 1.24403 | 0.00000 | 0.00000 | 0.75 | 11593.85 |
14429 | 2017.02.28 23:06 | buy | 7215 | 0.01 | 1.23968 | 0.00000 | 0.00000 | |
14430 | 2017.02.28 23:26 | buy | 7216 | 0.01 | 1.23865 | 0.00000 | 0.00000 | |
14431 | 2017.02.28 23:30 | buy | 7217 | 0.01 | 1.23758 | 0.00000 | 0.00000 | |
14432 | 2017.03.01 01:16 | close | 7215 | 0.01 | 1.23862 | 0.00000 | 0.00000 | -1.12 | 11592.73 |
14433 | 2017.03.01 01:16 | close | 7216 | 0.01 | 1.23862 | 0.00000 | 0.00000 | -0.09 | 11592.65 |
14434 | 2017.03.01 01:16 | close | 7217 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.98 | 11593.63 |
14435 | 2017.03.01 17:27 | sell | 7218 | 0.01 | 1.23079 | 0.00000 | 0.00000 | |
14436 | 2017.03.01 17:39 | sell | 7219 | 0.01 | 1.23181 | 0.00000 | 0.00000 | |
14437 | 2017.03.01 19:32 | close | 7218 | 0.01 | 1.23148 | 0.00000 | 0.00000 | -0.74 | 11592.89 |
14438 | 2017.03.01 19:32 | close | 7219 | 0.01 | 1.23148 | 0.00000 | 0.00000 | 0.28 | 11593.17 |
14439 | 2017.03.02 01:11 | buy | 7220 | 0.01 | 1.22838 | 0.00000 | 0.00000 | |
14440 | 2017.03.02 01:58 | buy | 7221 | 0.01 | 1.22744 | 0.00000 | 0.00000 | |
14441 | 2017.03.02 02:03 | buy | 7222 | 0.01 | 1.22641 | 0.00000 | 0.00000 | |
14442 | 2017.03.02 02:32 | close | 7220 | 0.01 | 1.22839 | 0.00000 | 0.00000 | -0.04 | 11593.13 |
14443 | 2017.03.02 02:32 | close | 7221 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 0.90 | 11594.03 |
14444 | 2017.03.02 02:32 | close | 7222 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 1.93 | 11595.96 |
14445 | 2017.03.02 02:56 | sell | 7223 | 0.01 | 1.22905 | 0.00000 | 0.00000 | |
14446 | 2017.03.02 03:50 | close | 7223 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 0.76 | 11596.72 |
14447 | 2017.03.02 09:44 | sell | 7224 | 0.01 | 1.22909 | 0.00000 | 0.00000 | |
14448 | 2017.03.02 10:01 | close | 7224 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.87 | 11597.59 |
14449 | 2017.03.02 13:06 | sell | 7225 | 0.01 | 1.22884 | 0.00000 | 0.00000 | |
14450 | 2017.03.02 13:11 | close | 7225 | 0.01 | 1.22789 | 0.00000 | 0.00000 | 0.90 | 11598.49 |
14451 | 2017.03.02 15:01 | sell | 7226 | 0.01 | 1.22999 | 0.00000 | 0.00000 | |
14452 | 2017.03.02 15:04 | close | 7226 | 0.01 | 1.22914 | 0.00000 | 0.00000 | 0.80 | 11599.29 |
14453 | 2017.03.02 23:13 | sell | 7227 | 0.01 | 1.22699 | 0.00000 | 0.00000 | |
14454 | 2017.03.03 00:58 | close | 7227 | 0.01 | 1.22698 | 0.00000 | 0.00000 | -0.07 | 11599.22 |
14455 | 2017.03.03 02:24 | sell | 7228 | 0.01 | 1.22784 | 0.00000 | 0.00000 | |
14456 | 2017.03.03 03:07 | close | 7228 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.79 | 11600.01 |
14457 | 2017.03.03 14:29 | sell | 7229 | 0.01 | 1.22340 | 0.00000 | 0.00000 | |
14458 | 2017.03.03 14:37 | sell | 7230 | 0.01 | 1.22440 | 0.00000 | 0.00000 | |
14459 | 2017.03.03 14:59 | close | 7229 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 0.45 | 11600.46 |
14460 | 2017.03.03 14:59 | close | 7230 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 1.45 | 11601.91 |
14461 | 2017.03.03 16:53 | sell | 7231 | 0.01 | 1.22473 | 0.00000 | 0.00000 | |
14462 | 2017.03.03 17:02 | close | 7231 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 1.17 | 11603.08 |
14463 | 2017.03.03 17:41 | sell | 7232 | 0.01 | 1.22509 | 0.00000 | 0.00000 | |
14464 | 2017.03.03 17:42 | sell | 7233 | 0.01 | 1.22600 | 0.00000 | 0.00000 | |
14465 | 2017.03.03 17:45 | sell | 7234 | 0.01 | 1.22717 | 0.00000 | 0.00000 | |
14466 | 2017.03.03 18:15 | close | 7232 | 0.01 | 1.22516 | 0.00000 | 0.00000 | -0.12 | 11602.96 |
14467 | 2017.03.03 18:15 | close | 7233 | 0.01 | 1.22516 | 0.00000 | 0.00000 | 0.79 | 11603.75 |
14468 | 2017.03.03 18:15 | close | 7234 | 0.01 | 1.22516 | 0.00000 | 0.00000 | 1.96 | 11605.71 |
14469 | 2017.03.03 19:55 | sell | 7235 | 0.01 | 1.22572 | 0.00000 | 0.00000 | |
14470 | 2017.03.03 20:01 | close | 7235 | 0.01 | 1.22425 | 0.00000 | 0.00000 | 1.42 | 11607.13 |
14471 | 2017.03.03 22:32 | sell | 7236 | 0.01 | 1.22891 | 0.00000 | 0.00000 | |
14472 | 2017.03.03 22:57 | sell | 7237 | 0.01 | 1.22981 | 0.00000 | 0.00000 | |
14473 | 2017.03.06 00:01 | close | 7236 | 0.01 | 1.22904 | 0.00000 | 0.00000 | -0.21 | 11606.92 |
14474 | 2017.03.06 00:01 | close | 7237 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 0.69 | 11607.62 |
14475 | 2017.03.06 01:04 | sell | 7238 | 0.01 | 1.22972 | 0.00000 | 0.00000 | |
14476 | 2017.03.06 02:09 | close | 7238 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.76 | 11608.38 |
14477 | 2017.03.07 14:49 | sell | 7239 | 0.01 | 1.21981 | 0.00000 | 0.00000 | |
14478 | 2017.03.07 16:28 | close | 7239 | 0.01 | 1.21901 | 0.00000 | 0.00000 | 0.75 | 11609.13 |
14479 | 2017.03.07 18:48 | sell | 7240 | 0.01 | 1.22062 | 0.00000 | 0.00000 | |
14480 | 2017.03.07 20:23 | close | 7240 | 0.01 | 1.21977 | 0.00000 | 0.00000 | 0.80 | 11609.93 |
14481 | 2017.03.07 22:41 | sell | 7241 | 0.01 | 1.22086 | 0.00000 | 0.00000 | |
14482 | 2017.03.07 23:36 | close | 7241 | 0.01 | 1.22000 | 0.00000 | 0.00000 | 0.81 | 11610.74 |
14483 | 2017.03.08 14:38 | sell | 7242 | 0.01 | 1.21619 | 0.00000 | 0.00000 | |
14484 | 2017.03.08 14:44 | sell | 7243 | 0.01 | 1.21711 | 0.00000 | 0.00000 | |
14485 | 2017.03.08 14:57 | sell | 7244 | 0.01 | 1.21806 | 0.00000 | 0.00000 | |
14486 | 2017.03.08 15:18 | close | 7242 | 0.01 | 1.21616 | 0.00000 | 0.00000 | -0.02 | 11610.72 |
14487 | 2017.03.08 15:18 | close | 7243 | 0.01 | 1.21616 | 0.00000 | 0.00000 | 0.90 | 11611.62 |
14488 | 2017.03.08 15:18 | close | 7244 | 0.01 | 1.21616 | 0.00000 | 0.00000 | 1.85 | 11613.47 |
14489 | 2017.03.08 20:13 | sell | 7245 | 0.01 | 1.21595 | 0.00000 | 0.00000 | |
14490 | 2017.03.08 20:26 | sell | 7246 | 0.01 | 1.21691 | 0.00000 | 0.00000 | |
14491 | 2017.03.08 22:12 | close | 7245 | 0.01 | 1.21674 | 0.00000 | 0.00000 | -0.84 | 11612.63 |
14492 | 2017.03.08 22:12 | close | 7246 | 0.01 | 1.21674 | 0.00000 | 0.00000 | 0.12 | 11612.75 |
14493 | 2017.03.09 22:55 | buy | 7247 | 0.01 | 1.21724 | 0.00000 | 0.00000 | |
14494 | 2017.03.09 23:49 | buy | 7248 | 0.01 | 1.21625 | 0.00000 | 0.00000 | |
14495 | 2017.03.10 03:29 | buy | 7249 | 0.01 | 1.21533 | 0.00000 | 0.00000 | |
14496 | 2017.03.10 05:15 | close | 7247 | 0.01 | 1.21607 | 0.00000 | 0.00000 | -1.23 | 11611.52 |
14497 | 2017.03.10 05:15 | close | 7248 | 0.01 | 1.21607 | 0.00000 | 0.00000 | -0.24 | 11611.28 |
14498 | 2017.03.10 05:15 | close | 7249 | 0.01 | 1.21607 | 0.00000 | 0.00000 | 0.69 | 11611.97 |
14499 | 2017.03.10 22:06 | sell | 7250 | 0.01 | 1.21811 | 0.00000 | 0.00000 | |
14500 | 2017.03.10 23:16 | close | 7250 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 0.75 | 11612.72 |
14501 | 2017.03.13 23:10 | buy | 7251 | 0.01 | 1.22158 | 0.00000 | 0.00000 | |
14502 | 2017.03.14 00:55 | close | 7251 | 0.01 | 1.22121 | 0.00000 | 0.00000 | -0.43 | 11612.29 |
14503 | 2017.03.14 01:09 | buy | 7252 | 0.01 | 1.22098 | 0.00000 | 0.00000 | |
14504 | 2017.03.14 01:34 | buy | 7253 | 0.01 | 1.22008 | 0.00000 | 0.00000 | |
14505 | 2017.03.14 03:02 | close | 7252 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 0.36 | 11612.65 |
14506 | 2017.03.14 03:02 | close | 7253 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 1.26 | 11613.91 |
14507 | 2017.03.14 22:28 | buy | 7254 | 0.01 | 1.21491 | 0.00000 | 0.00000 | |
14508 | 2017.03.15 00:14 | close | 7254 | 0.01 | 1.21487 | 0.00000 | 0.00000 | -0.10 | 11613.82 |
14509 | 2017.03.15 23:29 | buy | 7255 | 0.01 | 1.22852 | 0.00000 | 0.00000 | |
14510 | 2017.03.16 00:32 | close | 7255 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 0.85 | 11614.66 |
14511 | 2017.03.16 01:27 | buy | 7256 | 0.01 | 1.22829 | 0.00000 | 0.00000 | |
14512 | 2017.03.16 03:09 | buy | 7257 | 0.01 | 1.22733 | 0.00000 | 0.00000 | |
14513 | 2017.03.16 05:04 | buy | 7258 | 0.01 | 1.22626 | 0.00000 | 0.00000 | |
14514 | 2017.03.16 07:11 | close | 7256 | 0.01 | 1.22691 | 0.00000 | 0.00000 | -1.43 | 11613.23 |
14515 | 2017.03.16 07:11 | close | 7257 | 0.01 | 1.22691 | 0.00000 | 0.00000 | -0.47 | 11612.76 |
14516 | 2017.03.16 07:11 | close | 7258 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 0.60 | 11613.36 |
14517 | 2017.03.16 19:58 | buy | 7259 | 0.01 | 1.23542 | 0.00000 | 0.00000 | |
14518 | 2017.03.16 20:30 | buy | 7260 | 0.01 | 1.23452 | 0.00000 | 0.00000 | |
14519 | 2017.03.16 20:43 | close | 7259 | 0.01 | 1.23586 | 0.00000 | 0.00000 | 0.39 | 11613.75 |
14520 | 2017.03.16 20:43 | close | 7260 | 0.01 | 1.23586 | 0.00000 | 0.00000 | 1.29 | 11615.04 |
14521 | 2017.03.17 09:12 | buy | 7261 | 0.01 | 1.23409 | 0.00000 | 0.00000 | |
14522 | 2017.03.17 09:27 | buy | 7262 | 0.01 | 1.23267 | 0.00000 | 0.00000 | |
14523 | 2017.03.17 10:03 | close | 7261 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 0.15 | 11615.19 |
14524 | 2017.03.17 10:03 | close | 7262 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 1.57 | 11616.76 |
14525 | 2017.03.17 13:01 | buy | 7263 | 0.01 | 1.23817 | 0.00000 | 0.00000 | |
14526 | 2017.03.17 13:07 | buy | 7264 | 0.01 | 1.23677 | 0.00000 | 0.00000 | |
14527 | 2017.03.17 13:25 | buy | 7265 | 0.01 | 1.23470 | 0.00000 | 0.00000 | |
14528 | 2017.03.17 13:27 | buy | 7266 | 0.01 | 1.23371 | 0.00000 | 0.00000 | |
14529 | 2017.03.17 14:46 | close | 7263 | 0.01 | 1.23664 | 0.00000 | 0.00000 | -1.58 | 11615.18 |
14530 | 2017.03.17 14:46 | close | 7264 | 0.01 | 1.23664 | 0.00000 | 0.00000 | -0.18 | 11615.00 |
14531 | 2017.03.17 14:46 | close | 7265 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 1.89 | 11616.89 |
14532 | 2017.03.17 14:46 | close | 7266 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 2.88 | 11619.77 |
14533 | 2017.03.17 15:37 | buy | 7267 | 0.01 | 1.23496 | 0.00000 | 0.00000 | |
14534 | 2017.03.17 15:44 | close | 7267 | 0.01 | 1.23593 | 0.00000 | 0.00000 | 0.92 | 11620.69 |
14535 | 2017.03.20 10:52 | buy | 7268 | 0.01 | 1.24052 | 0.00000 | 0.00000 | |
14536 | 2017.03.20 11:03 | close | 7268 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 0.76 | 11621.45 |
14537 | 2017.03.20 12:14 | buy | 7269 | 0.01 | 1.24011 | 0.00000 | 0.00000 | |
14538 | 2017.03.20 12:39 | close | 7269 | 0.01 | 1.24101 | 0.00000 | 0.00000 | 0.85 | 11622.30 |
14539 | 2017.03.20 13:53 | buy | 7270 | 0.01 | 1.23948 | 0.00000 | 0.00000 | |
14540 | 2017.03.20 13:58 | buy | 7271 | 0.01 | 1.23826 | 0.00000 | 0.00000 | |
14541 | 2017.03.20 14:09 | buy | 7272 | 0.01 | 1.23719 | 0.00000 | 0.00000 | |
14542 | 2017.03.20 15:21 | close | 7270 | 0.01 | 1.23918 | 0.00000 | 0.00000 | -0.35 | 11621.95 |
14543 | 2017.03.20 15:21 | close | 7271 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 0.87 | 11622.82 |
14544 | 2017.03.20 15:21 | close | 7272 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 1.94 | 11624.76 |
14545 | 2017.03.21 14:20 | buy | 7273 | 0.01 | 1.24503 | 0.00000 | 0.00000 | |
14546 | 2017.03.21 14:44 | close | 7273 | 0.01 | 1.24598 | 0.00000 | 0.00000 | 0.90 | 11625.66 |
14547 | 2017.03.21 17:06 | buy | 7274 | 0.01 | 1.24514 | 0.00000 | 0.00000 | |
14548 | 2017.03.21 17:15 | close | 7274 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 1.11 | 11626.77 |
14549 | 2017.03.22 00:48 | sell | 7275 | 0.01 | 1.24823 | 0.00000 | 0.00000 | |
14550 | 2017.03.22 01:01 | close | 7275 | 0.01 | 1.24737 | 0.00000 | 0.00000 | 0.81 | 11627.58 |
14551 | 2017.03.22 04:13 | buy | 7276 | 0.01 | 1.24728 | 0.00000 | 0.00000 | |
14552 | 2017.03.22 05:59 | close | 7276 | 0.01 | 1.24739 | 0.00000 | 0.00000 | 0.06 | 11627.64 |
14553 | 2017.03.22 10:58 | buy | 7277 | 0.01 | 1.24680 | 0.00000 | 0.00000 | |
14554 | 2017.03.22 11:27 | buy | 7278 | 0.01 | 1.24577 | 0.00000 | 0.00000 | |
14555 | 2017.03.22 13:13 | close | 7277 | 0.01 | 1.24601 | 0.00000 | 0.00000 | -0.84 | 11626.80 |
14556 | 2017.03.22 13:13 | close | 7278 | 0.01 | 1.24601 | 0.00000 | 0.00000 | 0.19 | 11626.99 |
14557 | 2017.03.23 00:20 | buy | 7279 | 0.01 | 1.24748 | 0.00000 | 0.00000 | |
14558 | 2017.03.23 02:06 | close | 7279 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -0.38 | 11626.61 |
14559 | 2017.03.23 17:33 | buy | 7280 | 0.01 | 1.25103 | 0.00000 | 0.00000 | |
14560 | 2017.03.23 17:59 | close | 7280 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 1.12 | 11627.73 |
14561 | 2017.03.23 19:41 | buy | 7281 | 0.01 | 1.25156 | 0.00000 | 0.00000 | |
14562 | 2017.03.23 21:27 | close | 7281 | 0.01 | 1.25170 | 0.00000 | 0.00000 | 0.09 | 11627.82 |
14563 | 2017.03.23 22:09 | sell | 7282 | 0.01 | 1.25268 | 0.00000 | 0.00000 | |
14564 | 2017.03.23 23:55 | close | 7282 | 0.01 | 1.25199 | 0.00000 | 0.00000 | 0.64 | 11628.46 |
14565 | 2017.03.24 02:18 | buy | 7283 | 0.01 | 1.25077 | 0.00000 | 0.00000 | |
14566 | 2017.03.24 02:53 | buy | 7284 | 0.01 | 1.24977 | 0.00000 | 0.00000 | |
14567 | 2017.03.24 03:04 | buy | 7285 | 0.01 | 1.24878 | 0.00000 | 0.00000 | |
14568 | 2017.03.24 04:10 | buy | 7286 | 0.01 | 1.24786 | 0.00000 | 0.00000 | |
14569 | 2017.03.24 05:55 | close | 7283 | 0.01 | 1.24911 | 0.00000 | 0.00000 | -1.71 | 11626.75 |
14570 | 2017.03.24 05:55 | close | 7284 | 0.01 | 1.24911 | 0.00000 | 0.00000 | -0.71 | 11626.04 |
14571 | 2017.03.24 05:55 | close | 7285 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.28 | 11626.32 |
14572 | 2017.03.24 05:55 | close | 7286 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 1.20 | 11627.52 |
14573 | 2017.03.24 22:58 | buy | 7287 | 0.01 | 1.24758 | 0.00000 | 0.00000 | |
14574 | 2017.03.26 23:00 | close | 7287 | 0.01 | 1.24914 | 0.00000 | 0.00000 | 1.51 | 11629.03 |
14575 | 2017.03.27 00:48 | sell | 7288 | 0.01 | 1.25056 | 0.00000 | 0.00000 | |
14576 | 2017.03.27 01:12 | sell | 7289 | 0.01 | 1.25147 | 0.00000 | 0.00000 | |
14577 | 2017.03.27 03:28 | close | 7288 | 0.01 | 1.25127 | 0.00000 | 0.00000 | -0.76 | 11628.27 |
14578 | 2017.03.27 03:28 | close | 7289 | 0.01 | 1.25127 | 0.00000 | 0.00000 | 0.15 | 11628.42 |
14579 | 2017.03.27 15:49 | buy | 7290 | 0.01 | 1.25944 | 0.00000 | 0.00000 | |
14580 | 2017.03.27 16:26 | buy | 7291 | 0.01 | 1.25825 | 0.00000 | 0.00000 | |
14581 | 2017.03.27 16:35 | buy | 7292 | 0.01 | 1.25675 | 0.00000 | 0.00000 | |
14582 | 2017.03.27 23:38 | buy | 7293 | 0.01 | 1.25581 | 0.00000 | 0.00000 | |
14583 | 2017.03.28 02:07 | close | 7290 | 0.01 | 1.25626 | 0.00000 | 0.00000 | -3.24 | 11625.18 |
14584 | 2017.03.28 02:07 | close | 7291 | 0.01 | 1.25626 | 0.00000 | 0.00000 | -2.05 | 11623.14 |
14585 | 2017.03.28 02:07 | close | 7292 | 0.01 | 1.25626 | 0.00000 | 0.00000 | -0.55 | 11622.59 |
14586 | 2017.03.28 02:07 | close | 7293 | 0.01 | 1.25626 | 0.00000 | 0.00000 | 0.39 | 11622.98 |
14587 | 2017.03.28 11:44 | buy | 7294 | 0.01 | 1.25700 | 0.00000 | 0.00000 | |
14588 | 2017.03.28 12:52 | buy | 7295 | 0.01 | 1.25595 | 0.00000 | 0.00000 | |
14589 | 2017.03.28 14:02 | buy | 7296 | 0.01 | 1.25500 | 0.00000 | 0.00000 | |
14590 | 2017.03.28 16:06 | buy | 7297 | 0.01 | 1.25409 | 0.00000 | 0.00000 | |
14591 | 2017.03.28 19:33 | close | 7294 | 0.01 | 1.24751 | 0.00000 | 0.00000 | -9.54 | 11613.44 |
14592 | 2017.03.28 19:33 | close | 7295 | 0.01 | 1.24751 | 0.00000 | 0.00000 | -8.49 | 11604.95 |
14593 | 2017.03.28 19:33 | close | 7296 | 0.01 | 1.24751 | 0.00000 | 0.00000 | -7.54 | 11597.41 |
14594 | 2017.03.28 19:33 | close | 7297 | 0.01 | 1.24751 | 0.00000 | 0.00000 | -6.63 | 11590.78 |
14595 | 2017.03.29 01:09 | buy | 7298 | 0.01 | 1.24512 | 0.00000 | 0.00000 | |
14596 | 2017.03.29 01:42 | buy | 7299 | 0.01 | 1.24417 | 0.00000 | 0.00000 | |
14597 | 2017.03.29 01:50 | buy | 7300 | 0.01 | 1.24327 | 0.00000 | 0.00000 | |
14598 | 2017.03.29 01:58 | buy | 7301 | 0.01 | 1.24204 | 0.00000 | 0.00000 | |
14599 | 2017.03.29 04:29 | sell | 7302 | 0.01 | 1.24165 | 0.00000 | 0.00000 | |
14600 | 2017.03.29 06:15 | close | 7302 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 0.38 | 11591.16 |
14601 | 2017.03.29 09:04 | sell | 7303 | 0.01 | 1.24136 | 0.00000 | 0.00000 | |
14602 | 2017.03.29 09:29 | close | 7303 | 0.01 | 1.24011 | 0.00000 | 0.00000 | 1.20 | 11592.36 |
14603 | 2017.03.29 10:18 | close | 7298 | 0.01 | 1.24209 | 0.00000 | 0.00000 | -3.08 | 11589.28 |
14604 | 2017.03.29 10:18 | close | 7299 | 0.01 | 1.24209 | 0.00000 | 0.00000 | -2.13 | 11587.15 |
14605 | 2017.03.29 10:18 | close | 7300 | 0.01 | 1.24209 | 0.00000 | 0.00000 | -1.23 | 11585.92 |
14606 | 2017.03.29 10:18 | close | 7301 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.00 | 11585.92 |
14607 | 2017.03.29 10:40 | sell | 7304 | 0.01 | 1.24230 | 0.00000 | 0.00000 | |
14608 | 2017.03.29 10:46 | sell | 7305 | 0.01 | 1.24354 | 0.00000 | 0.00000 | |
14609 | 2017.03.29 10:48 | sell | 7306 | 0.01 | 1.24455 | 0.00000 | 0.00000 | |
14610 | 2017.03.29 10:53 | sell | 7307 | 0.01 | 1.24595 | 0.00000 | 0.00000 | |
14611 | 2017.03.29 11:30 | close | 7304 | 0.01 | 1.24323 | 0.00000 | 0.00000 | -0.98 | 11584.94 |
14612 | 2017.03.29 11:30 | close | 7305 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 0.26 | 11585.20 |
14613 | 2017.03.29 11:30 | close | 7306 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 1.27 | 11586.47 |
14614 | 2017.03.29 11:30 | close | 7307 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 2.67 | 11589.14 |
14615 | 2017.03.30 22:37 | buy | 7308 | 0.01 | 1.24656 | 0.00000 | 0.00000 | |
14616 | 2017.03.31 00:22 | close | 7308 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 0.56 | 11589.70 |
14617 | 2017.03.31 00:56 | sell | 7309 | 0.01 | 1.24776 | 0.00000 | 0.00000 | |
14618 | 2017.03.31 02:34 | sell | 7310 | 0.01 | 1.24869 | 0.00000 | 0.00000 | |
14619 | 2017.03.31 02:38 | sell | 7311 | 0.01 | 1.25067 | 0.00000 | 0.00000 | |
14620 | 2017.03.31 02:56 | close | 7309 | 0.01 | 1.24819 | 0.00000 | 0.00000 | -0.48 | 11589.22 |
14621 | 2017.03.31 02:56 | close | 7310 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 0.45 | 11589.67 |
14622 | 2017.03.31 02:56 | close | 7311 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 2.43 | 11592.10 |
14623 | 2017.03.31 22:50 | sell | 7312 | 0.01 | 1.25428 | 0.00000 | 0.00000 | |
14624 | 2017.03.31 22:55 | sell | 7313 | 0.01 | 1.25543 | 0.00000 | 0.00000 | |
14625 | 2017.04.02 23:01 | close | 7312 | 0.01 | 1.25474 | 0.00000 | 0.00000 | -0.51 | 11591.59 |
14626 | 2017.04.02 23:01 | close | 7313 | 0.01 | 1.25474 | 0.00000 | 0.00000 | 0.64 | 11592.23 |
14627 | 2017.04.03 22:14 | sell | 7314 | 0.01 | 1.24829 | 0.00000 | 0.00000 | |
14628 | 2017.04.03 23:59 | close | 7314 | 0.01 | 1.24863 | 0.00000 | 0.00000 | -0.39 | 11591.84 |
14629 | 2017.04.05 00:42 | buy | 7315 | 0.01 | 1.24351 | 0.00000 | 0.00000 | |
14630 | 2017.04.05 02:05 | close | 7315 | 0.01 | 1.24442 | 0.00000 | 0.00000 | 0.86 | 11592.70 |
14631 | 2017.04.05 22:58 | buy | 7316 | 0.01 | 1.24830 | 0.00000 | 0.00000 | |
14632 | 2017.04.05 23:56 | close | 7316 | 0.01 | 1.24912 | 0.00000 | 0.00000 | 0.77 | 11593.47 |
14633 | 2017.04.07 22:29 | buy | 7317 | 0.01 | 1.23668 | 0.00000 | 0.00000 | |
14634 | 2017.04.09 23:00 | close | 7317 | 0.01 | 1.23802 | 0.00000 | 0.00000 | 1.29 | 11594.76 |
14635 | 2017.04.10 01:05 | buy | 7318 | 0.01 | 1.23675 | 0.00000 | 0.00000 | |
14636 | 2017.04.10 02:47 | close | 7318 | 0.01 | 1.23757 | 0.00000 | 0.00000 | 0.77 | 11595.53 |
14637 | 2017.04.11 01:04 | sell | 7319 | 0.01 | 1.24253 | 0.00000 | 0.00000 | |
14638 | 2017.04.11 02:50 | close | 7319 | 0.01 | 1.24228 | 0.00000 | 0.00000 | 0.20 | 11595.73 |
14639 | 2017.04.18 00:56 | buy | 7320 | 0.01 | 1.25589 | 0.00000 | 0.00000 | |
14640 | 2017.04.18 02:41 | close | 7320 | 0.01 | 1.25575 | 0.00000 | 0.00000 | -0.19 | 11595.54 |
14641 | 2017.04.19 01:30 | sell | 7321 | 0.01 | 1.28589 | 0.00000 | 0.00000 | |
14642 | 2017.04.19 01:40 | close | 7321 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.79 | 11596.33 |
14643 | 2017.04.19 03:58 | buy | 7322 | 0.01 | 1.28308 | 0.00000 | 0.00000 | |
14644 | 2017.04.19 04:35 | buy | 7323 | 0.01 | 1.28209 | 0.00000 | 0.00000 | |
14645 | 2017.04.19 05:32 | close | 7322 | 0.01 | 1.28352 | 0.00000 | 0.00000 | 0.39 | 11596.72 |
14646 | 2017.04.19 05:32 | close | 7323 | 0.01 | 1.28352 | 0.00000 | 0.00000 | 1.38 | 11598.10 |
14647 | 2017.04.19 08:12 | buy | 7324 | 0.01 | 1.28194 | 0.00000 | 0.00000 | |
14648 | 2017.04.19 08:46 | close | 7324 | 0.01 | 1.28288 | 0.00000 | 0.00000 | 0.89 | 11598.99 |
14649 | 2017.04.19 14:50 | buy | 7325 | 0.01 | 1.28369 | 0.00000 | 0.00000 | |
14650 | 2017.04.19 15:27 | buy | 7326 | 0.01 | 1.28268 | 0.00000 | 0.00000 | |
14651 | 2017.04.19 16:12 | buy | 7327 | 0.01 | 1.28155 | 0.00000 | 0.00000 | |
14652 | 2017.04.19 17:21 | buy | 7328 | 0.01 | 1.28055 | 0.00000 | 0.00000 | |
14653 | 2017.04.20 05:51 | close | 7325 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -4.74 | 11594.25 |
14654 | 2017.04.20 05:51 | close | 7326 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -3.73 | 11590.51 |
14655 | 2017.04.20 05:51 | close | 7327 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -2.60 | 11587.91 |
14656 | 2017.04.20 05:51 | close | 7328 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -1.60 | 11586.31 |
14657 | 2017.04.20 12:01 | buy | 7329 | 0.01 | 1.28251 | 0.00000 | 0.00000 | |
14658 | 2017.04.20 12:40 | buy | 7330 | 0.01 | 1.28116 | 0.00000 | 0.00000 | |
14659 | 2017.04.20 13:01 | buy | 7331 | 0.01 | 1.27977 | 0.00000 | 0.00000 | |
14660 | 2017.04.20 14:55 | close | 7329 | 0.01 | 1.28078 | 0.00000 | 0.00000 | -1.78 | 11584.53 |
14661 | 2017.04.20 14:55 | close | 7330 | 0.01 | 1.28078 | 0.00000 | 0.00000 | -0.43 | 11584.10 |
14662 | 2017.04.20 14:55 | close | 7331 | 0.01 | 1.28078 | 0.00000 | 0.00000 | 0.96 | 11585.06 |
14663 | 2017.04.20 15:14 | buy | 7332 | 0.01 | 1.27907 | 0.00000 | 0.00000 | |
14664 | 2017.04.20 15:27 | close | 7332 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 0.81 | 11585.87 |
14665 | 2017.04.20 19:40 | buy | 7333 | 0.01 | 1.28102 | 0.00000 | 0.00000 | |
14666 | 2017.04.20 21:04 | close | 7333 | 0.01 | 1.28182 | 0.00000 | 0.00000 | 0.75 | 11586.62 |
14667 | 2017.04.21 00:28 | buy | 7334 | 0.01 | 1.28027 | 0.00000 | 0.00000 | |
14668 | 2017.04.21 02:19 | close | 7334 | 0.01 | 1.27989 | 0.00000 | 0.00000 | -0.43 | 11586.19 |
14669 | 2017.04.21 10:26 | buy | 7335 | 0.01 | 1.27988 | 0.00000 | 0.00000 | |
14670 | 2017.04.21 10:35 | buy | 7336 | 0.01 | 1.27868 | 0.00000 | 0.00000 | |
14671 | 2017.04.21 10:52 | close | 7335 | 0.01 | 1.28057 | 0.00000 | 0.00000 | 0.64 | 11586.83 |
14672 | 2017.04.21 10:52 | close | 7336 | 0.01 | 1.28057 | 0.00000 | 0.00000 | 1.84 | 11588.67 |
14673 | 2017.04.21 22:50 | sell | 7337 | 0.01 | 1.28071 | 0.00000 | 0.00000 | |
14674 | 2017.04.23 23:05 | sell | 7338 | 0.01 | 1.28228 | 0.00000 | 0.00000 | |
14675 | 2017.04.23 23:26 | sell | 7339 | 0.01 | 1.28330 | 0.00000 | 0.00000 | |
14676 | 2017.04.24 00:15 | close | 7337 | 0.01 | 1.28124 | 0.00000 | 0.00000 | -0.61 | 11588.06 |
14677 | 2017.04.24 00:15 | close | 7338 | 0.01 | 1.28124 | 0.00000 | 0.00000 | 0.96 | 11589.02 |
14678 | 2017.04.24 00:15 | close | 7339 | 0.01 | 1.28124 | 0.00000 | 0.00000 | 1.98 | 11591.01 |
14679 | 2017.04.24 03:01 | buy | 7340 | 0.01 | 1.28090 | 0.00000 | 0.00000 | |
14680 | 2017.04.24 03:16 | buy | 7341 | 0.01 | 1.27945 | 0.00000 | 0.00000 | |
14681 | 2017.04.24 04:23 | buy | 7342 | 0.01 | 1.27838 | 0.00000 | 0.00000 | |
14682 | 2017.04.24 05:33 | close | 7340 | 0.01 | 1.28047 | 0.00000 | 0.00000 | -0.48 | 11590.53 |
14683 | 2017.04.24 05:33 | close | 7341 | 0.01 | 1.28047 | 0.00000 | 0.00000 | 0.97 | 11591.50 |
14684 | 2017.04.24 05:33 | close | 7342 | 0.01 | 1.28047 | 0.00000 | 0.00000 | 2.04 | 11593.54 |
14685 | 2017.04.25 01:50 | buy | 7343 | 0.01 | 1.27809 | 0.00000 | 0.00000 | |
14686 | 2017.04.25 03:35 | close | 7343 | 0.01 | 1.27813 | 0.00000 | 0.00000 | -0.01 | 11593.53 |
14687 | 2017.04.26 23:23 | buy | 7344 | 0.01 | 1.28414 | 0.00000 | 0.00000 | |
14688 | 2017.04.27 00:44 | close | 7344 | 0.01 | 1.28498 | 0.00000 | 0.00000 | 0.77 | 11594.29 |
14689 | 2017.04.27 00:56 | sell | 7345 | 0.01 | 1.28527 | 0.00000 | 0.00000 | |
14690 | 2017.04.27 02:41 | close | 7345 | 0.01 | 1.28462 | 0.00000 | 0.00000 | 0.60 | 11594.89 |
14691 | 2017.04.28 01:58 | buy | 7346 | 0.01 | 1.28901 | 0.00000 | 0.00000 | |
14692 | 2017.04.28 02:30 | close | 7346 | 0.01 | 1.28982 | 0.00000 | 0.00000 | 0.76 | 11595.65 |
14693 | 2017.04.28 14:29 | buy | 7347 | 0.01 | 1.29318 | 0.00000 | 0.00000 | |
14694 | 2017.04.28 14:40 | buy | 7348 | 0.01 | 1.29223 | 0.00000 | 0.00000 | |
14695 | 2017.04.28 14:48 | buy | 7349 | 0.01 | 1.29088 | 0.00000 | 0.00000 | |
14696 | 2017.04.28 16:34 | close | 7347 | 0.01 | 1.29236 | 0.00000 | 0.00000 | -0.87 | 11594.78 |
14697 | 2017.04.28 16:34 | close | 7348 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 0.08 | 11594.86 |
14698 | 2017.04.28 16:34 | close | 7349 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 1.43 | 11596.29 |
14699 | 2017.04.30 23:15 | buy | 7350 | 0.01 | 1.29345 | 0.00000 | 0.00000 | |
14700 | 2017.05.01 01:20 | close | 7350 | 0.01 | 1.29305 | 0.00000 | 0.00000 | -0.46 | 11595.83 |
14701 | 2017.05.04 22:02 | sell | 7351 | 0.01 | 1.29294 | 0.00000 | 0.00000 | |
14702 | 2017.05.04 22:54 | close | 7351 | 0.01 | 1.29213 | 0.00000 | 0.00000 | 0.76 | 11596.59 |
14703 | 2017.05.08 00:20 | buy | 7352 | 0.01 | 1.29685 | 0.00000 | 0.00000 | |
14704 | 2017.05.08 02:06 | close | 7352 | 0.01 | 1.29676 | 0.00000 | 0.00000 | -0.14 | 11596.45 |
14705 | 2017.05.09 01:24 | sell | 7353 | 0.01 | 1.29468 | 0.00000 | 0.00000 | |
14706 | 2017.05.09 03:10 | close | 7353 | 0.01 | 1.29487 | 0.00000 | 0.00000 | -0.24 | 11596.21 |
14707 | 2017.05.10 00:05 | sell | 7354 | 0.01 | 1.29414 | 0.00000 | 0.00000 | |
14708 | 2017.05.10 00:38 | sell | 7355 | 0.01 | 1.29508 | 0.00000 | 0.00000 | |
14709 | 2017.05.10 02:24 | close | 7354 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -0.91 | 11595.30 |
14710 | 2017.05.10 02:24 | close | 7355 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 0.03 | 11595.33 |
14711 | 2017.05.10 23:24 | buy | 7356 | 0.01 | 1.29354 | 0.00000 | 0.00000 | |
14712 | 2017.05.11 01:30 | close | 7356 | 0.01 | 1.29325 | 0.00000 | 0.00000 | -0.36 | 11594.97 |
14713 | 2017.05.11 15:34 | sell | 7357 | 0.01 | 1.28696 | 0.00000 | 0.00000 | |
14714 | 2017.05.11 16:06 | sell | 7358 | 0.01 | 1.28790 | 0.00000 | 0.00000 | |
14715 | 2017.05.11 16:29 | sell | 7359 | 0.01 | 1.28902 | 0.00000 | 0.00000 | |
14716 | 2017.05.11 18:15 | close | 7357 | 0.01 | 1.28753 | 0.00000 | 0.00000 | -0.62 | 11594.35 |
14717 | 2017.05.11 18:15 | close | 7358 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 0.32 | 11594.67 |
14718 | 2017.05.11 18:15 | close | 7359 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 1.44 | 11596.11 |
14719 | 2017.05.16 00:12 | sell | 7360 | 0.01 | 1.29023 | 0.00000 | 0.00000 | |
14720 | 2017.05.16 01:57 | close | 7360 | 0.01 | 1.29026 | 0.00000 | 0.00000 | -0.08 | 11596.03 |
14721 | 2017.05.17 22:17 | sell | 7361 | 0.01 | 1.29682 | 0.00000 | 0.00000 | |
14722 | 2017.05.17 23:48 | sell | 7362 | 0.01 | 1.29815 | 0.00000 | 0.00000 | |
14723 | 2017.05.18 01:22 | close | 7361 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 0.09 | 11596.12 |
14724 | 2017.05.18 01:22 | close | 7362 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 1.42 | 11597.54 |
14725 | 2017.05.18 13:38 | buy | 7363 | 0.01 | 1.30227 | 0.00000 | 0.00000 | |
14726 | 2017.05.18 14:05 | close | 7363 | 0.01 | 1.30323 | 0.00000 | 0.00000 | 0.91 | 11598.45 |
14727 | 2017.05.19 00:06 | sell | 7364 | 0.01 | 1.29454 | 0.00000 | 0.00000 | |
14728 | 2017.05.19 01:46 | sell | 7365 | 0.01 | 1.29549 | 0.00000 | 0.00000 | |
14729 | 2017.05.19 03:32 | close | 7364 | 0.01 | 1.29482 | 0.00000 | 0.00000 | -0.33 | 11598.12 |
14730 | 2017.05.19 03:32 | close | 7365 | 0.01 | 1.29482 | 0.00000 | 0.00000 | 0.62 | 11598.74 |
14731 | 2017.05.22 01:08 | sell | 7366 | 0.01 | 1.30243 | 0.00000 | 0.00000 | |
14732 | 2017.05.22 01:26 | close | 7366 | 0.01 | 1.30163 | 0.00000 | 0.00000 | 0.75 | 11599.49 |
14733 | 2017.05.23 01:54 | buy | 7367 | 0.01 | 1.29918 | 0.00000 | 0.00000 | |
14734 | 2017.05.23 02:59 | buy | 7368 | 0.01 | 1.29824 | 0.00000 | 0.00000 | |
14735 | 2017.05.23 04:15 | close | 7367 | 0.01 | 1.29956 | 0.00000 | 0.00000 | 0.33 | 11599.82 |
14736 | 2017.05.23 04:15 | close | 7368 | 0.01 | 1.29956 | 0.00000 | 0.00000 | 1.27 | 11601.09 |
14737 | 2017.05.23 22:49 | buy | 7369 | 0.01 | 1.29581 | 0.00000 | 0.00000 | |
14738 | 2017.05.24 00:21 | close | 7369 | 0.01 | 1.29661 | 0.00000 | 0.00000 | 0.74 | 11601.83 |
14739 | 2017.05.24 22:01 | sell | 7370 | 0.01 | 1.29630 | 0.00000 | 0.00000 | |
14740 | 2017.05.24 22:45 | sell | 7371 | 0.01 | 1.29726 | 0.00000 | 0.00000 | |
14741 | 2017.05.25 00:31 | close | 7370 | 0.01 | 1.29715 | 0.00000 | 0.00000 | -0.98 | 11600.85 |
14742 | 2017.05.25 00:31 | close | 7371 | 0.01 | 1.29715 | 0.00000 | 0.00000 | -0.02 | 11600.83 |
14743 | 2017.05.26 01:04 | buy | 7372 | 0.01 | 1.29287 | 0.00000 | 0.00000 | |
14744 | 2017.05.26 02:20 | buy | 7373 | 0.01 | 1.29166 | 0.00000 | 0.00000 | |
14745 | 2017.05.26 02:27 | buy | 7374 | 0.01 | 1.29068 | 0.00000 | 0.00000 | |
14746 | 2017.05.26 03:54 | buy | 7375 | 0.01 | 1.28972 | 0.00000 | 0.00000 | |
14747 | 2017.05.26 14:38 | close | 7372 | 0.01 | 1.28249 | 0.00000 | 0.00000 | -10.43 | 11590.40 |
14748 | 2017.05.26 14:38 | close | 7373 | 0.01 | 1.28249 | 0.00000 | 0.00000 | -9.22 | 11581.18 |
14749 | 2017.05.26 14:38 | close | 7374 | 0.01 | 1.28249 | 0.00000 | 0.00000 | -8.24 | 11572.94 |
14750 | 2017.05.26 14:38 | close | 7375 | 0.01 | 1.28249 | 0.00000 | 0.00000 | -7.28 | 11565.66 |
14751 | 2017.05.26 18:44 | sell | 7376 | 0.01 | 1.27965 | 0.00000 | 0.00000 | |
14752 | 2017.05.26 19:39 | sell | 7377 | 0.01 | 1.28058 | 0.00000 | 0.00000 | |
14753 | 2017.05.26 21:31 | sell | 7378 | 0.01 | 1.28168 | 0.00000 | 0.00000 | |
14754 | 2017.05.28 23:00 | close | 7376 | 0.01 | 1.28092 | 0.00000 | 0.00000 | -1.32 | 11564.34 |
14755 | 2017.05.28 23:00 | close | 7377 | 0.01 | 1.28092 | 0.00000 | 0.00000 | -0.39 | 11563.95 |
14756 | 2017.05.28 23:00 | close | 7378 | 0.01 | 1.28092 | 0.00000 | 0.00000 | 0.71 | 11564.66 |
14757 | 2017.05.29 00:09 | sell | 7379 | 0.01 | 1.28131 | 0.00000 | 0.00000 | |
14758 | 2017.05.29 01:55 | close | 7379 | 0.01 | 1.28135 | 0.00000 | 0.00000 | -0.09 | 11564.57 |
14759 | 2017.05.29 02:59 | sell | 7380 | 0.01 | 1.28230 | 0.00000 | 0.00000 | |
14760 | 2017.05.29 04:44 | close | 7380 | 0.01 | 1.28178 | 0.00000 | 0.00000 | 0.47 | 11565.04 |
14761 | 2017.05.29 06:23 | sell | 7381 | 0.01 | 1.28249 | 0.00000 | 0.00000 | |
14762 | 2017.05.29 08:25 | close | 7381 | 0.01 | 1.28268 | 0.00000 | 0.00000 | -0.24 | 11564.80 |
14763 | 2017.05.30 00:19 | buy | 7382 | 0.01 | 1.28301 | 0.00000 | 0.00000 | |
14764 | 2017.05.30 00:43 | buy | 7383 | 0.01 | 1.28206 | 0.00000 | 0.00000 | |
14765 | 2017.05.30 01:23 | buy | 7384 | 0.01 | 1.28116 | 0.00000 | 0.00000 | |
14766 | 2017.05.30 03:04 | buy | 7385 | 0.01 | 1.28017 | 0.00000 | 0.00000 | |
14767 | 2017.05.30 04:49 | close | 7382 | 0.01 | 1.28131 | 0.00000 | 0.00000 | -1.75 | 11563.05 |
14768 | 2017.05.30 04:49 | close | 7383 | 0.01 | 1.28131 | 0.00000 | 0.00000 | -0.80 | 11562.25 |
14769 | 2017.05.30 04:49 | close | 7384 | 0.01 | 1.28131 | 0.00000 | 0.00000 | 0.10 | 11562.35 |
14770 | 2017.05.30 04:49 | close | 7385 | 0.01 | 1.28131 | 0.00000 | 0.00000 | 1.09 | 11563.44 |
14771 | 2017.05.30 23:24 | buy | 7386 | 0.01 | 1.28518 | 0.00000 | 0.00000 | |
14772 | 2017.05.30 23:27 | buy | 7387 | 0.01 | 1.28405 | 0.00000 | 0.00000 | |
14773 | 2017.05.30 23:30 | buy | 7388 | 0.01 | 1.28311 | 0.00000 | 0.00000 | |
14774 | 2017.05.30 23:32 | buy | 7389 | 0.01 | 1.28202 | 0.00000 | 0.00000 | |
14775 | 2017.05.31 03:09 | close | 7386 | 0.01 | 1.28223 | 0.00000 | 0.00000 | -3.01 | 11560.44 |
14776 | 2017.05.31 03:09 | close | 7387 | 0.01 | 1.28223 | 0.00000 | 0.00000 | -1.88 | 11558.56 |
14777 | 2017.05.31 03:09 | close | 7388 | 0.01 | 1.28223 | 0.00000 | 0.00000 | -0.94 | 11557.62 |
14778 | 2017.05.31 03:09 | close | 7389 | 0.01 | 1.28223 | 0.00000 | 0.00000 | 0.15 | 11557.77 |
14779 | 2017.05.31 22:51 | sell | 7390 | 0.01 | 1.28915 | 0.00000 | 0.00000 | |
14780 | 2017.05.31 23:14 | close | 7390 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 1.57 | 11559.34 |
14781 | 2017.05.31 23:29 | buy | 7391 | 0.01 | 1.28807 | 0.00000 | 0.00000 | |
14782 | 2017.06.01 00:42 | buy | 7392 | 0.01 | 1.28693 | 0.00000 | 0.00000 | |
14783 | 2017.06.01 02:28 | close | 7391 | 0.01 | 1.28713 | 0.00000 | 0.00000 | -1.01 | 11558.33 |
14784 | 2017.06.01 02:28 | close | 7392 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 0.15 | 11558.48 |
14785 | 2017.06.02 22:34 | sell | 7393 | 0.01 | 1.28886 | 0.00000 | 0.00000 | |
14786 | 2017.06.04 23:00 | close | 7393 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 2.18 | 11560.66 |
14787 | 2017.06.06 22:04 | sell | 7394 | 0.01 | 1.29108 | 0.00000 | 0.00000 | |
14788 | 2017.06.06 23:50 | close | 7394 | 0.01 | 1.29086 | 0.00000 | 0.00000 | 0.17 | 11560.83 |
14789 | 2017.06.08 22:56 | sell | 7395 | 0.01 | 1.29546 | 0.00000 | 0.00000 | |
14790 | 2017.06.08 23:01 | close | 7395 | 0.01 | 1.28039 | 0.00000 | 0.00000 | 15.02 | 11575.85 |
14791 | 2017.06.08 23:16 | buy | 7396 | 0.01 | 1.27599 | 0.00000 | 0.00000 | |
14792 | 2017.06.08 23:18 | buy | 7397 | 0.01 | 1.27396 | 0.00000 | 0.00000 | |
14793 | 2017.06.08 23:24 | buy | 7398 | 0.01 | 1.27297 | 0.00000 | 0.00000 | |
14794 | 2017.06.08 23:45 | close | 7396 | 0.01 | 1.27598 | 0.00000 | 0.00000 | -0.06 | 11575.79 |
14795 | 2017.06.08 23:45 | close | 7397 | 0.01 | 1.27598 | 0.00000 | 0.00000 | 1.97 | 11577.76 |
14796 | 2017.06.08 23:45 | close | 7398 | 0.01 | 1.27598 | 0.00000 | 0.00000 | 2.96 | 11580.72 |
14797 | 2017.06.09 01:53 | buy | 7399 | 0.01 | 1.27370 | 0.00000 | 0.00000 | |
14798 | 2017.06.09 01:54 | buy | 7400 | 0.01 | 1.27253 | 0.00000 | 0.00000 | |
14799 | 2017.06.09 02:02 | close | 7399 | 0.01 | 1.27401 | 0.00000 | 0.00000 | 0.26 | 11580.98 |
14800 | 2017.06.09 02:02 | close | 7400 | 0.01 | 1.27401 | 0.00000 | 0.00000 | 1.43 | 11582.41 |
14801 | 2017.06.09 03:19 | sell | 7401 | 0.01 | 1.27563 | 0.00000 | 0.00000 | |
14802 | 2017.06.09 03:28 | sell | 7402 | 0.01 | 1.27665 | 0.00000 | 0.00000 | |
14803 | 2017.06.09 03:40 | sell | 7403 | 0.01 | 1.27766 | 0.00000 | 0.00000 | |
14804 | 2017.06.09 03:42 | sell | 7404 | 0.01 | 1.27929 | 0.00000 | 0.00000 | |
14805 | 2017.06.09 04:12 | close | 7401 | 0.01 | 1.27639 | 0.00000 | 0.00000 | -0.81 | 11581.60 |
14806 | 2017.06.09 04:12 | close | 7402 | 0.01 | 1.27639 | 0.00000 | 0.00000 | 0.21 | 11581.81 |
14807 | 2017.06.09 04:12 | close | 7403 | 0.01 | 1.27639 | 0.00000 | 0.00000 | 1.22 | 11583.03 |
14808 | 2017.06.09 04:12 | close | 7404 | 0.01 | 1.27639 | 0.00000 | 0.00000 | 2.85 | 11585.88 |
14809 | 2017.06.09 06:25 | sell | 7405 | 0.01 | 1.27727 | 0.00000 | 0.00000 | |
14810 | 2017.06.09 06:28 | close | 7405 | 0.01 | 1.27646 | 0.00000 | 0.00000 | 0.76 | 11586.64 |
14811 | 2017.06.09 06:29 | sell | 7406 | 0.01 | 1.27698 | 0.00000 | 0.00000 | |
14812 | 2017.06.09 06:36 | close | 7406 | 0.01 | 1.27599 | 0.00000 | 0.00000 | 0.94 | 11587.58 |
14813 | 2017.06.09 06:50 | sell | 7407 | 0.01 | 1.27809 | 0.00000 | 0.00000 | |
14814 | 2017.06.09 06:53 | close | 7407 | 0.01 | 1.27673 | 0.00000 | 0.00000 | 1.31 | 11588.89 |
14815 | 2017.06.09 10:23 | sell | 7408 | 0.01 | 1.27276 | 0.00000 | 0.00000 | |
14816 | 2017.06.09 10:24 | sell | 7409 | 0.01 | 1.27390 | 0.00000 | 0.00000 | |
14817 | 2017.06.09 10:35 | close | 7408 | 0.01 | 1.27245 | 0.00000 | 0.00000 | 0.26 | 11589.15 |
14818 | 2017.06.09 10:35 | close | 7409 | 0.01 | 1.27245 | 0.00000 | 0.00000 | 1.40 | 11590.55 |
14819 | 2017.06.09 10:42 | sell | 7410 | 0.01 | 1.27392 | 0.00000 | 0.00000 | |
14820 | 2017.06.09 10:47 | close | 7410 | 0.01 | 1.27306 | 0.00000 | 0.00000 | 0.81 | 11591.36 |
14821 | 2017.06.09 12:03 | sell | 7411 | 0.01 | 1.27443 | 0.00000 | 0.00000 | |
14822 | 2017.06.09 12:10 | close | 7411 | 0.01 | 1.27352 | 0.00000 | 0.00000 | 0.86 | 11592.22 |
14823 | 2017.06.09 12:17 | sell | 7412 | 0.01 | 1.27547 | 0.00000 | 0.00000 | |
14824 | 2017.06.09 12:22 | sell | 7413 | 0.01 | 1.27680 | 0.00000 | 0.00000 | |
14825 | 2017.06.09 12:33 | close | 7412 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 0.12 | 11592.34 |
14826 | 2017.06.09 12:33 | close | 7413 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 1.45 | 11593.79 |
14827 | 2017.06.09 12:50 | sell | 7414 | 0.01 | 1.27676 | 0.00000 | 0.00000 | |
14828 | 2017.06.09 12:55 | close | 7414 | 0.01 | 1.27593 | 0.00000 | 0.00000 | 0.78 | 11594.57 |
14829 | 2017.06.09 22:22 | sell | 7415 | 0.01 | 1.27394 | 0.00000 | 0.00000 | |
14830 | 2017.06.11 23:00 | close | 7415 | 0.01 | 1.27185 | 0.00000 | 0.00000 | 2.04 | 11596.61 |
14831 | 2017.06.12 20:52 | sell | 7416 | 0.01 | 1.26545 | 0.00000 | 0.00000 | |
14832 | 2017.06.12 22:38 | close | 7416 | 0.01 | 1.26583 | 0.00000 | 0.00000 | -0.43 | 11596.18 |
14833 | 2017.06.12 23:30 | sell | 7417 | 0.01 | 1.26751 | 0.00000 | 0.00000 | |
14834 | 2017.06.13 01:09 | close | 7417 | 0.01 | 1.26651 | 0.00000 | 0.00000 | 0.92 | 11597.10 |
14835 | 2017.06.13 07:59 | sell | 7418 | 0.01 | 1.26635 | 0.00000 | 0.00000 | |
14836 | 2017.06.13 08:09 | sell | 7419 | 0.01 | 1.26757 | 0.00000 | 0.00000 | |
14837 | 2017.06.13 08:43 | sell | 7420 | 0.01 | 1.26848 | 0.00000 | 0.00000 | |
14838 | 2017.06.13 10:16 | sell | 7421 | 0.01 | 1.26942 | 0.00000 | 0.00000 | |
14839 | 2017.06.14 00:12 | close | 7418 | 0.01 | 1.27500 | 0.00000 | 0.00000 | -8.73 | 11588.38 |
14840 | 2017.06.14 00:12 | close | 7419 | 0.01 | 1.27500 | 0.00000 | 0.00000 | -7.51 | 11580.87 |
14841 | 2017.06.14 00:12 | close | 7420 | 0.01 | 1.27500 | 0.00000 | 0.00000 | -6.60 | 11574.27 |
14842 | 2017.06.14 00:12 | close | 7421 | 0.01 | 1.27500 | 0.00000 | 0.00000 | -5.66 | 11568.62 |
14843 | 2017.06.15 01:01 | sell | 7422 | 0.01 | 1.27594 | 0.00000 | 0.00000 | |
14844 | 2017.06.15 02:04 | close | 7422 | 0.01 | 1.27509 | 0.00000 | 0.00000 | 0.80 | 11569.42 |
14845 | 2017.06.16 22:57 | buy | 7423 | 0.01 | 1.27757 | 0.00000 | 0.00000 | |
14846 | 2017.06.18 23:04 | close | 7423 | 0.01 | 1.27726 | 0.00000 | 0.00000 | -0.36 | 11569.06 |
14847 | 2017.06.19 01:58 | sell | 7424 | 0.01 | 1.27790 | 0.00000 | 0.00000 | |
14848 | 2017.06.19 03:00 | close | 7424 | 0.01 | 1.27705 | 0.00000 | 0.00000 | 0.80 | 11569.86 |
14849 | 2017.06.20 01:27 | buy | 7425 | 0.01 | 1.27307 | 0.00000 | 0.00000 | |
14850 | 2017.06.20 03:13 | close | 7425 | 0.01 | 1.27293 | 0.00000 | 0.00000 | -0.19 | 11569.67 |
14851 | 2017.06.21 00:11 | buy | 7426 | 0.01 | 1.26223 | 0.00000 | 0.00000 | |
14852 | 2017.06.21 01:07 | close | 7426 | 0.01 | 1.26303 | 0.00000 | 0.00000 | 0.75 | 11570.42 |
14853 | 2017.06.21 01:21 | sell | 7427 | 0.01 | 1.26327 | 0.00000 | 0.00000 | |
14854 | 2017.06.21 02:44 | close | 7427 | 0.01 | 1.26246 | 0.00000 | 0.00000 | 0.76 | 11571.18 |
14855 | 2017.06.21 11:04 | sell | 7428 | 0.01 | 1.26138 | 0.00000 | 0.00000 | |
14856 | 2017.06.21 11:19 | close | 7428 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 0.78 | 11571.96 |
14857 | 2017.06.21 11:56 | sell | 7429 | 0.01 | 1.26217 | 0.00000 | 0.00000 | |
14858 | 2017.06.21 12:06 | sell | 7430 | 0.01 | 1.26328 | 0.00000 | 0.00000 | |
14859 | 2017.06.21 12:54 | sell | 7431 | 0.01 | 1.26442 | 0.00000 | 0.00000 | |
14860 | 2017.06.21 13:01 | sell | 7432 | 0.01 | 1.26804 | 0.00000 | 0.00000 | |
14861 | 2017.06.21 16:30 | close | 7429 | 0.01 | 1.26635 | 0.00000 | 0.00000 | -4.23 | 11567.73 |
14862 | 2017.06.21 16:30 | close | 7430 | 0.01 | 1.26635 | 0.00000 | 0.00000 | -3.12 | 11564.61 |
14863 | 2017.06.21 16:30 | close | 7431 | 0.01 | 1.26635 | 0.00000 | 0.00000 | -1.98 | 11562.63 |
14864 | 2017.06.21 16:30 | close | 7432 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 1.64 | 11564.27 |
14865 | 2017.06.27 22:51 | buy | 7433 | 0.01 | 1.28202 | 0.00000 | 0.00000 | |
14866 | 2017.06.27 23:12 | buy | 7434 | 0.01 | 1.28108 | 0.00000 | 0.00000 | |
14867 | 2017.06.28 00:52 | sell | 7435 | 0.01 | 1.28204 | 0.00000 | 0.00000 | |
14868 | 2017.06.28 00:57 | close | 7433 | 0.01 | 1.28191 | 0.00000 | 0.00000 | -0.17 | 11564.10 |
14869 | 2017.06.28 00:57 | close | 7434 | 0.01 | 1.28191 | 0.00000 | 0.00000 | 0.77 | 11564.87 |
14870 | 2017.06.28 02:38 | close | 7435 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 0.49 | 11565.36 |
14871 | 2017.06.28 19:07 | buy | 7436 | 0.01 | 1.29218 | 0.00000 | 0.00000 | |
14872 | 2017.06.28 19:49 | close | 7436 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 0.76 | 11566.12 |
14873 | 2017.06.29 01:27 | sell | 7437 | 0.01 | 1.29415 | 0.00000 | 0.00000 | |
14874 | 2017.06.29 03:23 | sell | 7438 | 0.01 | 1.29506 | 0.00000 | 0.00000 | |
14875 | 2017.06.29 03:51 | sell | 7439 | 0.01 | 1.29615 | 0.00000 | 0.00000 | |
14876 | 2017.06.29 04:14 | sell | 7440 | 0.01 | 1.29741 | 0.00000 | 0.00000 | |
14877 | 2017.06.29 05:59 | close | 7437 | 0.01 | 1.29572 | 0.00000 | 0.00000 | -1.62 | 11564.50 |
14878 | 2017.06.29 05:59 | close | 7438 | 0.01 | 1.29572 | 0.00000 | 0.00000 | -0.71 | 11563.79 |
14879 | 2017.06.29 05:59 | close | 7439 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 0.38 | 11564.17 |
14880 | 2017.06.29 05:59 | close | 7440 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 1.64 | 11565.81 |
14881 | 2017.06.29 22:11 | sell | 7441 | 0.01 | 1.30051 | 0.00000 | 0.00000 | |
14882 | 2017.06.29 23:56 | close | 7441 | 0.01 | 1.30068 | 0.00000 | 0.00000 | -0.22 | 11565.59 |
14883 | 2017.06.30 07:44 | buy | 7442 | 0.01 | 1.30115 | 0.00000 | 0.00000 | |
14884 | 2017.06.30 08:19 | buy | 7443 | 0.01 | 1.30022 | 0.00000 | 0.00000 | |
14885 | 2017.06.30 08:31 | close | 7442 | 0.01 | 1.30164 | 0.00000 | 0.00000 | 0.44 | 11566.03 |
14886 | 2017.06.30 08:31 | close | 7443 | 0.01 | 1.30164 | 0.00000 | 0.00000 | 1.37 | 11567.40 |
14887 | 2017.06.30 10:35 | buy | 7444 | 0.01 | 1.29908 | 0.00000 | 0.00000 | |
14888 | 2017.06.30 11:02 | buy | 7445 | 0.01 | 1.29787 | 0.00000 | 0.00000 | |
14889 | 2017.06.30 12:09 | close | 7444 | 0.01 | 1.29929 | 0.00000 | 0.00000 | 0.16 | 11567.56 |
14890 | 2017.06.30 12:09 | close | 7445 | 0.01 | 1.29929 | 0.00000 | 0.00000 | 1.37 | 11568.93 |
14891 | 2017.06.30 12:28 | buy | 7446 | 0.01 | 1.29769 | 0.00000 | 0.00000 | |
14892 | 2017.06.30 12:39 | buy | 7447 | 0.01 | 1.29637 | 0.00000 | 0.00000 | |
14893 | 2017.06.30 13:36 | close | 7446 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 0.23 | 11569.16 |
14894 | 2017.06.30 13:36 | close | 7447 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 1.55 | 11570.71 |
14895 | 2017.06.30 14:42 | buy | 7448 | 0.01 | 1.29660 | 0.00000 | 0.00000 | |
14896 | 2017.06.30 14:56 | close | 7448 | 0.01 | 1.29747 | 0.00000 | 0.00000 | 0.82 | 11571.53 |
14897 | 2017.06.30 15:11 | buy | 7449 | 0.01 | 1.29605 | 0.00000 | 0.00000 | |
14898 | 2017.06.30 15:20 | close | 7449 | 0.01 | 1.29694 | 0.00000 | 0.00000 | 0.84 | 11572.37 |
14899 | 2017.07.03 03:02 | buy | 7450 | 0.01 | 1.30058 | 0.00000 | 0.00000 | |
14900 | 2017.07.03 04:48 | close | 7450 | 0.01 | 1.30078 | 0.00000 | 0.00000 | 0.15 | 11572.52 |
14901 | 2017.07.03 10:03 | buy | 7451 | 0.01 | 1.29958 | 0.00000 | 0.00000 | |
14902 | 2017.07.03 10:31 | buy | 7452 | 0.01 | 1.29781 | 0.00000 | 0.00000 | |
14903 | 2017.07.03 10:54 | buy | 7453 | 0.01 | 1.29677 | 0.00000 | 0.00000 | |
14904 | 2017.07.03 12:32 | buy | 7454 | 0.01 | 1.29577 | 0.00000 | 0.00000 | |
14905 | 2017.07.03 14:21 | close | 7451 | 0.01 | 1.29714 | 0.00000 | 0.00000 | -2.49 | 11570.03 |
14906 | 2017.07.03 14:21 | close | 7452 | 0.01 | 1.29714 | 0.00000 | 0.00000 | -0.72 | 11569.31 |
14907 | 2017.07.03 14:21 | close | 7453 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 0.32 | 11569.63 |
14908 | 2017.07.03 14:21 | close | 7454 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 1.32 | 11570.95 |
14909 | 2017.07.03 22:54 | buy | 7455 | 0.01 | 1.29349 | 0.00000 | 0.00000 | |
14910 | 2017.07.03 23:26 | close | 7455 | 0.01 | 1.29436 | 0.00000 | 0.00000 | 0.82 | 11571.77 |
14911 | 2017.07.13 00:06 | sell | 7456 | 0.01 | 1.28935 | 0.00000 | 0.00000 | |
14912 | 2017.07.13 01:51 | close | 7456 | 0.01 | 1.28937 | 0.00000 | 0.00000 | -0.07 | 11571.70 |
14913 | 2017.07.17 01:02 | sell | 7457 | 0.01 | 1.31110 | 0.00000 | 0.00000 | |
14914 | 2017.07.17 02:47 | close | 7457 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.54 | 11572.24 |
14915 | 2017.07.17 03:18 | buy | 7458 | 0.01 | 1.30985 | 0.00000 | 0.00000 | |
14916 | 2017.07.17 05:04 | close | 7458 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.26 | 11572.50 |
14917 | 2017.07.17 07:27 | buy | 7459 | 0.01 | 1.30896 | 0.00000 | 0.00000 | |
14918 | 2017.07.17 08:29 | buy | 7460 | 0.01 | 1.30806 | 0.00000 | 0.00000 | |
14919 | 2017.07.17 09:00 | close | 7459 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.59 | 11573.09 |
14920 | 2017.07.17 09:00 | close | 7460 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 1.49 | 11574.58 |
14921 | 2017.07.17 12:20 | buy | 7461 | 0.01 | 1.30616 | 0.00000 | 0.00000 | |
14922 | 2017.07.17 12:33 | close | 7461 | 0.01 | 1.30699 | 0.00000 | 0.00000 | 0.78 | 11575.36 |
14923 | 2017.07.17 16:11 | buy | 7462 | 0.01 | 1.30644 | 0.00000 | 0.00000 | |
14924 | 2017.07.17 16:31 | close | 7462 | 0.01 | 1.30751 | 0.00000 | 0.00000 | 1.02 | 11576.38 |
14925 | 2017.07.18 10:16 | buy | 7463 | 0.01 | 1.30833 | 0.00000 | 0.00000 | |
14926 | 2017.07.18 10:30 | buy | 7464 | 0.01 | 1.30723 | 0.00000 | 0.00000 | |
14927 | 2017.07.18 10:31 | buy | 7465 | 0.01 | 1.30321 | 0.00000 | 0.00000 | |
14928 | 2017.07.18 10:51 | buy | 7466 | 0.01 | 1.30202 | 0.00000 | 0.00000 | |
14929 | 2017.07.18 16:04 | close | 7463 | 0.01 | 1.30352 | 0.00000 | 0.00000 | -4.86 | 11571.52 |
14930 | 2017.07.18 16:04 | close | 7464 | 0.01 | 1.30352 | 0.00000 | 0.00000 | -3.76 | 11567.76 |
14931 | 2017.07.18 16:04 | close | 7465 | 0.01 | 1.30352 | 0.00000 | 0.00000 | 0.26 | 11568.02 |
14932 | 2017.07.18 16:04 | close | 7466 | 0.01 | 1.30352 | 0.00000 | 0.00000 | 1.45 | 11569.47 |
14933 | 2017.07.20 14:34 | sell | 7467 | 0.01 | 1.29515 | 0.00000 | 0.00000 | |
14934 | 2017.07.20 14:45 | sell | 7468 | 0.01 | 1.29608 | 0.00000 | 0.00000 | |
14935 | 2017.07.20 14:51 | sell | 7469 | 0.01 | 1.29718 | 0.00000 | 0.00000 | |
14936 | 2017.07.20 16:32 | sell | 7470 | 0.01 | 1.29888 | 0.00000 | 0.00000 | |
14937 | 2017.07.20 18:17 | close | 7467 | 0.01 | 1.29626 | 0.00000 | 0.00000 | -1.16 | 11568.31 |
14938 | 2017.07.20 18:17 | close | 7468 | 0.01 | 1.29626 | 0.00000 | 0.00000 | -0.23 | 11568.08 |
14939 | 2017.07.20 18:17 | close | 7469 | 0.01 | 1.29626 | 0.00000 | 0.00000 | 0.87 | 11568.95 |
14940 | 2017.07.20 18:17 | close | 7470 | 0.01 | 1.29626 | 0.00000 | 0.00000 | 2.57 | 11571.52 |
14941 | 2017.07.24 00:57 | sell | 7471 | 0.01 | 1.30002 | 0.00000 | 0.00000 | |
14942 | 2017.07.24 02:43 | close | 7471 | 0.01 | 1.30040 | 0.00000 | 0.00000 | -0.43 | 11571.09 |
14943 | 2017.07.26 22:57 | sell | 7472 | 0.01 | 1.31198 | 0.00000 | 0.00000 | |
14944 | 2017.07.27 00:42 | close | 7472 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.16 | 11571.25 |
14945 | 2017.07.27 06:58 | buy | 7473 | 0.01 | 1.31401 | 0.00000 | 0.00000 | |
14946 | 2017.07.27 08:45 | close | 7473 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -0.39 | 11570.86 |
14947 | 2017.07.27 09:22 | buy | 7474 | 0.01 | 1.31292 | 0.00000 | 0.00000 | |
14948 | 2017.07.27 09:33 | close | 7474 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.99 | 11571.85 |
14949 | 2017.07.27 15:18 | buy | 7475 | 0.01 | 1.31356 | 0.00000 | 0.00000 | |
14950 | 2017.07.27 15:48 | buy | 7476 | 0.01 | 1.31227 | 0.00000 | 0.00000 | |
14951 | 2017.07.27 16:09 | buy | 7477 | 0.01 | 1.31112 | 0.00000 | 0.00000 | |
14952 | 2017.07.27 16:26 | buy | 7478 | 0.01 | 1.31015 | 0.00000 | 0.00000 | |
14953 | 2017.07.28 00:48 | close | 7475 | 0.01 | 1.30720 | 0.00000 | 0.00000 | -6.42 | 11565.43 |
14954 | 2017.07.28 00:48 | close | 7476 | 0.01 | 1.30720 | 0.00000 | 0.00000 | -5.13 | 11560.30 |
14955 | 2017.07.28 00:48 | close | 7477 | 0.01 | 1.30720 | 0.00000 | 0.00000 | -3.98 | 11556.33 |
14956 | 2017.07.28 00:48 | close | 7478 | 0.01 | 1.30720 | 0.00000 | 0.00000 | -3.01 | 11553.32 |
14957 | 2017.07.28 01:56 | sell | 7479 | 0.01 | 1.30758 | 0.00000 | 0.00000 | |
14958 | 2017.07.28 03:41 | close | 7479 | 0.01 | 1.30761 | 0.00000 | 0.00000 | -0.08 | 11553.24 |
14959 | 2017.07.28 22:55 | buy | 7480 | 0.01 | 1.31377 | 0.00000 | 0.00000 | |
14960 | 2017.07.30 23:47 | close | 7480 | 0.01 | 1.31347 | 0.00000 | 0.00000 | -0.35 | 11552.89 |
14961 | 2017.07.31 00:57 | sell | 7481 | 0.01 | 1.31498 | 0.00000 | 0.00000 | |
14962 | 2017.07.31 02:03 | close | 7481 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 0.78 | 11553.67 |
14963 | 2017.07.31 22:51 | sell | 7482 | 0.01 | 1.32103 | 0.00000 | 0.00000 | |
14964 | 2017.07.31 22:55 | sell | 7483 | 0.01 | 1.32196 | 0.00000 | 0.00000 | |
14965 | 2017.08.01 00:16 | close | 7482 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.26 | 11553.93 |
14966 | 2017.08.01 00:16 | close | 7483 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 1.19 | 11555.13 |
14967 | 2017.08.01 01:10 | buy | 7484 | 0.01 | 1.31974 | 0.00000 | 0.00000 | |
14968 | 2017.08.01 02:38 | close | 7484 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 0.84 | 11555.97 |
14969 | 2017.08.01 07:59 | buy | 7485 | 0.01 | 1.32094 | 0.00000 | 0.00000 | |
14970 | 2017.08.01 09:45 | close | 7485 | 0.01 | 1.32128 | 0.00000 | 0.00000 | 0.29 | 11556.26 |
14971 | 2017.08.01 10:26 | buy | 7486 | 0.01 | 1.32016 | 0.00000 | 0.00000 | |
14972 | 2017.08.01 10:31 | close | 7486 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 1.37 | 11557.63 |
14973 | 2017.08.01 12:16 | buy | 7487 | 0.01 | 1.32192 | 0.00000 | 0.00000 | |
14974 | 2017.08.01 13:01 | buy | 7488 | 0.01 | 1.32092 | 0.00000 | 0.00000 | |
14975 | 2017.08.01 13:59 | buy | 7489 | 0.01 | 1.31981 | 0.00000 | 0.00000 | |
14976 | 2017.08.01 14:56 | close | 7487 | 0.01 | 1.32171 | 0.00000 | 0.00000 | -0.26 | 11557.37 |
14977 | 2017.08.01 14:56 | close | 7488 | 0.01 | 1.32171 | 0.00000 | 0.00000 | 0.74 | 11558.11 |
14978 | 2017.08.01 14:56 | close | 7489 | 0.01 | 1.32171 | 0.00000 | 0.00000 | 1.85 | 11559.96 |
14979 | 2017.08.02 01:38 | buy | 7490 | 0.01 | 1.32029 | 0.00000 | 0.00000 | |
14980 | 2017.08.02 02:07 | close | 7490 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 0.76 | 11560.72 |
14981 | 2017.08.03 01:48 | sell | 7491 | 0.01 | 1.32314 | 0.00000 | 0.00000 | |
14982 | 2017.08.03 02:21 | close | 7491 | 0.01 | 1.32233 | 0.00000 | 0.00000 | 0.76 | 11561.48 |
14983 | 2017.08.04 19:24 | sell | 7492 | 0.01 | 1.30418 | 0.00000 | 0.00000 | |
14984 | 2017.08.04 19:50 | close | 7492 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 0.78 | 11562.26 |
14985 | 2017.08.04 21:29 | sell | 7493 | 0.01 | 1.30459 | 0.00000 | 0.00000 | |
14986 | 2017.08.04 22:58 | close | 7493 | 0.01 | 1.30376 | 0.00000 | 0.00000 | 0.78 | 11563.04 |
14987 | 2017.08.07 00:39 | sell | 7494 | 0.01 | 1.30523 | 0.00000 | 0.00000 | |
14988 | 2017.08.07 02:15 | close | 7494 | 0.01 | 1.30434 | 0.00000 | 0.00000 | 0.84 | 11563.88 |
14989 | 2017.08.08 18:04 | sell | 7495 | 0.01 | 1.29738 | 0.00000 | 0.00000 | |
14990 | 2017.08.08 19:12 | sell | 7496 | 0.01 | 1.29828 | 0.00000 | 0.00000 | |
14991 | 2017.08.08 21:38 | sell | 7497 | 0.01 | 1.29928 | 0.00000 | 0.00000 | |
14992 | 2017.08.09 01:50 | close | 7495 | 0.01 | 1.29874 | 0.00000 | 0.00000 | -1.44 | 11562.44 |
14993 | 2017.08.09 01:50 | close | 7496 | 0.01 | 1.29874 | 0.00000 | 0.00000 | -0.54 | 11561.90 |
14994 | 2017.08.09 01:50 | close | 7497 | 0.01 | 1.29874 | 0.00000 | 0.00000 | 0.46 | 11562.37 |
14995 | 2017.08.11 22:12 | buy | 7498 | 0.01 | 1.30111 | 0.00000 | 0.00000 | |
14996 | 2017.08.13 23:44 | close | 7498 | 0.01 | 1.30090 | 0.00000 | 0.00000 | -0.26 | 11562.11 |
14997 | 2017.08.14 01:20 | buy | 7499 | 0.01 | 1.30013 | 0.00000 | 0.00000 | |
14998 | 2017.08.14 02:04 | close | 7499 | 0.01 | 1.30096 | 0.00000 | 0.00000 | 0.78 | 11562.89 |
14999 | 2017.08.15 14:06 | sell | 7500 | 0.01 | 1.28859 | 0.00000 | 0.00000 | |
15000 | 2017.08.15 14:24 | close | 7500 | 0.01 | 1.28777 | 0.00000 | 0.00000 | 0.77 | 11563.66 |
15001 | 2017.08.15 18:41 | sell | 7501 | 0.01 | 1.28662 | 0.00000 | 0.00000 | |
15002 | 2017.08.15 20:27 | close | 7501 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.02 | 11563.68 |
15003 | 2017.08.16 16:56 | sell | 7502 | 0.01 | 1.28674 | 0.00000 | 0.00000 | |
15004 | 2017.08.16 17:39 | close | 7502 | 0.01 | 1.28553 | 0.00000 | 0.00000 | 1.16 | 11564.84 |
15005 | 2017.08.16 19:20 | sell | 7503 | 0.01 | 1.28679 | 0.00000 | 0.00000 | |
15006 | 2017.08.16 20:04 | close | 7503 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 1.24 | 11566.08 |
15007 | 2017.08.18 22:57 | buy | 7504 | 0.01 | 1.28730 | 0.00000 | 0.00000 | |
15008 | 2017.08.20 23:45 | close | 7504 | 0.01 | 1.28705 | 0.00000 | 0.00000 | -0.30 | 11565.78 |
15009 | 2017.08.25 22:06 | buy | 7505 | 0.01 | 1.28703 | 0.00000 | 0.00000 | |
15010 | 2017.08.25 22:36 | close | 7505 | 0.01 | 1.28787 | 0.00000 | 0.00000 | 0.79 | 11566.57 |
15011 | 2017.08.27 23:15 | sell | 7506 | 0.01 | 1.29156 | 0.00000 | 0.00000 | |
15012 | 2017.08.28 00:34 | close | 7506 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 0.78 | 11567.35 |
15013 | 2017.09.01 00:46 | sell | 7507 | 0.01 | 1.29394 | 0.00000 | 0.00000 | |
15014 | 2017.09.01 02:31 | close | 7507 | 0.01 | 1.29431 | 0.00000 | 0.00000 | -0.42 | 11566.93 |
15015 | 2017.09.04 00:38 | sell | 7508 | 0.01 | 1.29636 | 0.00000 | 0.00000 | |
15016 | 2017.09.04 02:24 | close | 7508 | 0.01 | 1.29632 | 0.00000 | 0.00000 | -0.01 | 11566.92 |
15017 | 2017.09.05 22:14 | buy | 7509 | 0.01 | 1.30293 | 0.00000 | 0.00000 | |
15018 | 2017.09.06 00:00 | close | 7509 | 0.01 | 1.30341 | 0.00000 | 0.00000 | 0.42 | 11567.34 |
15019 | 2017.09.06 00:14 | sell | 7510 | 0.01 | 1.30388 | 0.00000 | 0.00000 | |
15020 | 2017.09.06 02:00 | close | 7510 | 0.01 | 1.30407 | 0.00000 | 0.00000 | -0.24 | 11567.10 |
15021 | 2017.09.06 18:35 | buy | 7511 | 0.01 | 1.30556 | 0.00000 | 0.00000 | |
15022 | 2017.09.06 18:53 | close | 7511 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 0.84 | 11567.94 |
15023 | 2017.09.06 18:58 | buy | 7512 | 0.01 | 1.30508 | 0.00000 | 0.00000 | |
15024 | 2017.09.06 19:24 | buy | 7513 | 0.01 | 1.30415 | 0.00000 | 0.00000 | |
15025 | 2017.09.06 22:20 | close | 7512 | 0.01 | 1.30426 | 0.00000 | 0.00000 | -0.87 | 11567.07 |
15026 | 2017.09.06 22:20 | close | 7513 | 0.01 | 1.30426 | 0.00000 | 0.00000 | 0.06 | 11567.13 |
15027 | 2017.09.07 14:43 | buy | 7514 | 0.01 | 1.30860 | 0.00000 | 0.00000 | |
15028 | 2017.09.07 14:45 | close | 7514 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.78 | 11567.91 |
15029 | 2017.09.07 15:40 | buy | 7515 | 0.01 | 1.30862 | 0.00000 | 0.00000 | |
15030 | 2017.09.07 15:46 | buy | 7516 | 0.01 | 1.30756 | 0.00000 | 0.00000 | |
15031 | 2017.09.07 16:14 | close | 7515 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.61 | 11568.52 |
15032 | 2017.09.07 16:14 | close | 7516 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 1.67 | 11570.19 |
15033 | 2017.09.07 18:05 | buy | 7517 | 0.01 | 1.30812 | 0.00000 | 0.00000 | |
15034 | 2017.09.07 18:45 | buy | 7518 | 0.01 | 1.30720 | 0.00000 | 0.00000 | |
15035 | 2017.09.07 20:30 | close | 7517 | 0.01 | 1.30775 | 0.00000 | 0.00000 | -0.42 | 11569.77 |
15036 | 2017.09.07 20:30 | close | 7518 | 0.01 | 1.30775 | 0.00000 | 0.00000 | 0.50 | 11570.27 |
15037 | 2017.09.08 08:31 | buy | 7519 | 0.01 | 1.31255 | 0.00000 | 0.00000 | |
15038 | 2017.09.08 08:37 | close | 7519 | 0.01 | 1.31353 | 0.00000 | 0.00000 | 0.93 | 11571.20 |
15039 | 2017.09.08 09:25 | buy | 7520 | 0.01 | 1.31285 | 0.00000 | 0.00000 | |
15040 | 2017.09.08 09:44 | close | 7520 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 0.75 | 11571.95 |
15041 | 2017.09.08 15:54 | buy | 7521 | 0.01 | 1.31956 | 0.00000 | 0.00000 | |
15042 | 2017.09.08 16:32 | buy | 7522 | 0.01 | 1.31856 | 0.00000 | 0.00000 | |
15043 | 2017.09.08 17:42 | close | 7521 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 0.26 | 11572.21 |
15044 | 2017.09.08 17:42 | close | 7522 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 1.26 | 11573.47 |
15045 | 2017.09.08 22:56 | buy | 7523 | 0.01 | 1.31975 | 0.00000 | 0.00000 | |
15046 | 2017.09.11 00:12 | buy | 7524 | 0.01 | 1.31879 | 0.00000 | 0.00000 | |
15047 | 2017.09.11 01:58 | close | 7523 | 0.01 | 1.31960 | 0.00000 | 0.00000 | -0.21 | 11573.26 |
15048 | 2017.09.11 01:58 | close | 7524 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 0.76 | 11574.02 |
15049 | 2017.09.11 03:29 | buy | 7525 | 0.01 | 1.31789 | 0.00000 | 0.00000 | |
15050 | 2017.09.11 05:15 | close | 7525 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.18 | 11574.20 |
15051 | 2017.09.11 06:54 | buy | 7526 | 0.01 | 1.31695 | 0.00000 | 0.00000 | |
15052 | 2017.09.11 07:54 | close | 7526 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.84 | 11575.04 |
15053 | 2017.09.11 14:42 | buy | 7527 | 0.01 | 1.32039 | 0.00000 | 0.00000 | |
15054 | 2017.09.11 14:49 | buy | 7528 | 0.01 | 1.31947 | 0.00000 | 0.00000 | |
15055 | 2017.09.11 16:36 | buy | 7529 | 0.01 | 1.31856 | 0.00000 | 0.00000 | |
15056 | 2017.09.11 17:36 | buy | 7530 | 0.01 | 1.31753 | 0.00000 | 0.00000 | |
15057 | 2017.09.12 00:15 | close | 7527 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -2.98 | 11572.07 |
15058 | 2017.09.12 00:15 | close | 7528 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -2.06 | 11570.01 |
15059 | 2017.09.12 00:15 | close | 7529 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -1.15 | 11568.86 |
15060 | 2017.09.12 00:15 | close | 7530 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.12 | 11568.74 |
15061 | 2017.09.12 14:39 | buy | 7531 | 0.01 | 1.32597 | 0.00000 | 0.00000 | |
15062 | 2017.09.12 15:18 | buy | 7532 | 0.01 | 1.32500 | 0.00000 | 0.00000 | |
15063 | 2017.09.12 16:06 | close | 7531 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.45 | 11569.19 |
15064 | 2017.09.12 16:06 | close | 7532 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 1.42 | 11570.61 |
15065 | 2017.09.12 16:36 | buy | 7533 | 0.01 | 1.32401 | 0.00000 | 0.00000 | |
15066 | 2017.09.12 16:38 | close | 7533 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 1.80 | 11572.41 |
15067 | 2017.09.12 19:06 | buy | 7534 | 0.01 | 1.32691 | 0.00000 | 0.00000 | |
15068 | 2017.09.12 19:34 | close | 7534 | 0.01 | 1.32774 | 0.00000 | 0.00000 | 0.78 | 11573.19 |
15069 | 2017.09.12 21:48 | buy | 7535 | 0.01 | 1.32837 | 0.00000 | 0.00000 | |
15070 | 2017.09.12 23:33 | close | 7535 | 0.01 | 1.32800 | 0.00000 | 0.00000 | -0.42 | 11572.77 |
15071 | 2017.09.13 00:58 | sell | 7536 | 0.01 | 1.32968 | 0.00000 | 0.00000 | |
15072 | 2017.09.13 01:08 | close | 7536 | 0.01 | 1.32883 | 0.00000 | 0.00000 | 0.80 | 11573.57 |
15073 | 2017.09.13 10:26 | buy | 7537 | 0.01 | 1.32998 | 0.00000 | 0.00000 | |
15074 | 2017.09.13 10:31 | buy | 7538 | 0.01 | 1.32841 | 0.00000 | 0.00000 | |
15075 | 2017.09.13 10:47 | buy | 7539 | 0.01 | 1.32750 | 0.00000 | 0.00000 | |
15076 | 2017.09.13 11:46 | buy | 7540 | 0.01 | 1.32655 | 0.00000 | 0.00000 | |
15077 | 2017.09.13 13:56 | close | 7537 | 0.01 | 1.32772 | 0.00000 | 0.00000 | -2.31 | 11571.26 |
15078 | 2017.09.13 13:56 | close | 7538 | 0.01 | 1.32772 | 0.00000 | 0.00000 | -0.74 | 11570.52 |
15079 | 2017.09.13 13:56 | close | 7539 | 0.01 | 1.32772 | 0.00000 | 0.00000 | 0.17 | 11570.69 |
15080 | 2017.09.13 13:56 | close | 7540 | 0.01 | 1.32772 | 0.00000 | 0.00000 | 1.12 | 11571.81 |
15081 | 2017.09.13 15:04 | buy | 7541 | 0.01 | 1.32650 | 0.00000 | 0.00000 | |
15082 | 2017.09.13 15:34 | buy | 7542 | 0.01 | 1.32556 | 0.00000 | 0.00000 | |
15083 | 2017.09.13 16:00 | buy | 7543 | 0.01 | 1.32445 | 0.00000 | 0.00000 | |
15084 | 2017.09.13 16:16 | buy | 7544 | 0.01 | 1.32344 | 0.00000 | 0.00000 | |
15085 | 2017.09.14 01:01 | close | 7541 | 0.01 | 1.32144 | 0.00000 | 0.00000 | -5.13 | 11566.68 |
15086 | 2017.09.14 01:01 | close | 7542 | 0.01 | 1.32144 | 0.00000 | 0.00000 | -4.19 | 11562.48 |
15087 | 2017.09.14 01:01 | close | 7543 | 0.01 | 1.32144 | 0.00000 | 0.00000 | -3.08 | 11559.40 |
15088 | 2017.09.14 01:01 | close | 7544 | 0.01 | 1.32144 | 0.00000 | 0.00000 | -2.07 | 11557.33 |
15089 | 2017.09.14 23:06 | buy | 7545 | 0.01 | 1.33950 | 0.00000 | 0.00000 | |
15090 | 2017.09.15 00:23 | buy | 7546 | 0.01 | 1.33847 | 0.00000 | 0.00000 | |
15091 | 2017.09.15 00:46 | close | 7545 | 0.01 | 1.33982 | 0.00000 | 0.00000 | 0.26 | 11557.59 |
15092 | 2017.09.15 00:46 | close | 7546 | 0.01 | 1.33982 | 0.00000 | 0.00000 | 1.30 | 11558.89 |
15093 | 2017.09.15 02:35 | buy | 7547 | 0.01 | 1.33875 | 0.00000 | 0.00000 | |
15094 | 2017.09.15 04:21 | close | 7547 | 0.01 | 1.33892 | 0.00000 | 0.00000 | 0.12 | 11559.01 |
15095 | 2017.09.15 18:05 | buy | 7548 | 0.01 | 1.35720 | 0.00000 | 0.00000 | |
15096 | 2017.09.15 19:51 | close | 7548 | 0.01 | 1.35734 | 0.00000 | 0.00000 | 0.09 | 11559.10 |
15097 | 2017.09.15 22:01 | sell | 7549 | 0.01 | 1.35873 | 0.00000 | 0.00000 | |
15098 | 2017.09.15 22:03 | sell | 7550 | 0.01 | 1.35986 | 0.00000 | 0.00000 | |
15099 | 2017.09.17 23:00 | close | 7549 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 1.87 | 11560.97 |
15100 | 2017.09.17 23:00 | close | 7550 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 3.00 | 11563.97 |
15101 | 2017.09.18 01:38 | buy | 7551 | 0.01 | 1.35757 | 0.00000 | 0.00000 | |
15102 | 2017.09.18 02:37 | close | 7551 | 0.01 | 1.35850 | 0.00000 | 0.00000 | 0.88 | 11564.85 |
15103 | 2017.09.18 07:08 | buy | 7552 | 0.01 | 1.35870 | 0.00000 | 0.00000 | |
15104 | 2017.09.18 08:22 | close | 7552 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 1.10 | 11565.95 |
15105 | 2017.09.18 09:18 | buy | 7553 | 0.01 | 1.35663 | 0.00000 | 0.00000 | |
15106 | 2017.09.18 09:25 | buy | 7554 | 0.01 | 1.35567 | 0.00000 | 0.00000 | |
15107 | 2017.09.18 09:34 | buy | 7555 | 0.01 | 1.35476 | 0.00000 | 0.00000 | |
15108 | 2017.09.18 11:01 | close | 7553 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 0.31 | 11566.26 |
15109 | 2017.09.18 11:01 | close | 7554 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 1.27 | 11567.53 |
15110 | 2017.09.18 11:01 | close | 7555 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 2.18 | 11569.71 |
15111 | 2017.09.18 11:37 | buy | 7556 | 0.01 | 1.35350 | 0.00000 | 0.00000 | |
15112 | 2017.09.18 11:43 | close | 7556 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 0.93 | 11570.64 |
15113 | 2017.09.18 12:40 | buy | 7557 | 0.01 | 1.35349 | 0.00000 | 0.00000 | |
15114 | 2017.09.18 13:00 | close | 7557 | 0.01 | 1.35449 | 0.00000 | 0.00000 | 0.95 | 11571.59 |
15115 | 2017.09.18 16:46 | buy | 7558 | 0.01 | 1.35450 | 0.00000 | 0.00000 | |
15116 | 2017.09.18 16:54 | close | 7558 | 0.01 | 1.35536 | 0.00000 | 0.00000 | 0.81 | 11572.40 |
15117 | 2017.09.18 16:56 | buy | 7559 | 0.01 | 1.35492 | 0.00000 | 0.00000 | |
15118 | 2017.09.18 16:58 | close | 7559 | 0.01 | 1.35573 | 0.00000 | 0.00000 | 0.76 | 11573.16 |
15119 | 2017.09.18 17:15 | buy | 7560 | 0.01 | 1.35181 | 0.00000 | 0.00000 | |
15120 | 2017.09.18 17:17 | close | 7560 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 1.26 | 11574.42 |
15121 | 2017.09.18 17:23 | buy | 7561 | 0.01 | 1.35211 | 0.00000 | 0.00000 | |
15122 | 2017.09.18 17:26 | buy | 7562 | 0.01 | 1.35078 | 0.00000 | 0.00000 | |
15123 | 2017.09.18 17:34 | close | 7561 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 0.19 | 11574.61 |
15124 | 2017.09.18 17:34 | close | 7562 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 1.52 | 11576.13 |
15125 | 2017.09.18 17:52 | buy | 7563 | 0.01 | 1.34902 | 0.00000 | 0.00000 | |
15126 | 2017.09.18 18:04 | buy | 7564 | 0.01 | 1.34810 | 0.00000 | 0.00000 | |
15127 | 2017.09.18 18:08 | buy | 7565 | 0.01 | 1.34700 | 0.00000 | 0.00000 | |
15128 | 2017.09.18 19:01 | close | 7563 | 0.01 | 1.34905 | 0.00000 | 0.00000 | -0.02 | 11576.11 |
15129 | 2017.09.18 19:01 | close | 7564 | 0.01 | 1.34905 | 0.00000 | 0.00000 | 0.90 | 11577.01 |
15130 | 2017.09.18 19:01 | close | 7565 | 0.01 | 1.34905 | 0.00000 | 0.00000 | 2.00 | 11579.01 |
15131 | 2017.09.18 20:04 | buy | 7566 | 0.01 | 1.34784 | 0.00000 | 0.00000 | |
15132 | 2017.09.18 20:29 | close | 7566 | 0.01 | 1.34875 | 0.00000 | 0.00000 | 0.86 | 11579.87 |
15133 | 2017.09.18 22:28 | sell | 7567 | 0.01 | 1.34984 | 0.00000 | 0.00000 | |
15134 | 2017.09.19 00:20 | sell | 7568 | 0.01 | 1.35078 | 0.00000 | 0.00000 | |
15135 | 2017.09.19 01:16 | sell | 7569 | 0.01 | 1.35169 | 0.00000 | 0.00000 | |
15136 | 2017.09.19 04:14 | buy | 7570 | 0.01 | 1.35135 | 0.00000 | 0.00000 | |
15137 | 2017.09.19 04:31 | close | 7567 | 0.01 | 1.35115 | 0.00000 | 0.00000 | -1.39 | 11578.48 |
15138 | 2017.09.19 04:31 | close | 7568 | 0.01 | 1.35115 | 0.00000 | 0.00000 | -0.42 | 11578.06 |
15139 | 2017.09.19 04:31 | close | 7569 | 0.01 | 1.35115 | 0.00000 | 0.00000 | 0.49 | 11578.55 |
15140 | 2017.09.19 06:00 | close | 7570 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 0.36 | 11578.91 |
15141 | 2017.09.19 08:35 | buy | 7571 | 0.01 | 1.35232 | 0.00000 | 0.00000 | |
15142 | 2017.09.19 08:46 | close | 7571 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 1.02 | 11579.93 |
15143 | 2017.09.19 10:05 | buy | 7572 | 0.01 | 1.35209 | 0.00000 | 0.00000 | |
15144 | 2017.09.19 10:25 | buy | 7573 | 0.01 | 1.35051 | 0.00000 | 0.00000 | |
15145 | 2017.09.19 10:27 | buy | 7574 | 0.01 | 1.34873 | 0.00000 | 0.00000 | |
15146 | 2017.09.19 10:31 | buy | 7575 | 0.01 | 1.34779 | 0.00000 | 0.00000 | |
15147 | 2017.09.19 11:53 | close | 7572 | 0.01 | 1.35067 | 0.00000 | 0.00000 | -1.47 | 11578.46 |
15148 | 2017.09.19 11:53 | close | 7573 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 0.11 | 11578.57 |
15149 | 2017.09.19 11:53 | close | 7574 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 1.89 | 11580.46 |
15150 | 2017.09.19 11:53 | close | 7575 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 2.83 | 11583.29 |
15151 | 2017.09.19 14:03 | buy | 7576 | 0.01 | 1.34860 | 0.00000 | 0.00000 | |
15152 | 2017.09.19 14:12 | close | 7576 | 0.01 | 1.34973 | 0.00000 | 0.00000 | 1.08 | 11584.37 |
15153 | 2017.09.19 16:02 | buy | 7577 | 0.01 | 1.35052 | 0.00000 | 0.00000 | |
15154 | 2017.09.19 16:31 | buy | 7578 | 0.01 | 1.34953 | 0.00000 | 0.00000 | |
15155 | 2017.09.19 16:48 | close | 7577 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.27 | 11584.64 |
15156 | 2017.09.19 16:48 | close | 7578 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 1.26 | 11585.90 |
15157 | 2017.09.19 18:24 | buy | 7579 | 0.01 | 1.35003 | 0.00000 | 0.00000 | |
15158 | 2017.09.19 18:29 | buy | 7580 | 0.01 | 1.34872 | 0.00000 | 0.00000 | |
15159 | 2017.09.19 18:49 | buy | 7581 | 0.01 | 1.34766 | 0.00000 | 0.00000 | |
15160 | 2017.09.19 19:55 | close | 7579 | 0.01 | 1.34974 | 0.00000 | 0.00000 | -0.34 | 11585.56 |
15161 | 2017.09.19 19:55 | close | 7580 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 0.97 | 11586.53 |
15162 | 2017.09.19 19:55 | close | 7581 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 2.03 | 11588.56 |
15163 | 2017.09.19 22:52 | buy | 7582 | 0.01 | 1.35155 | 0.00000 | 0.00000 | |
15164 | 2017.09.19 23:06 | buy | 7583 | 0.01 | 1.35003 | 0.00000 | 0.00000 | |
15165 | 2017.09.20 00:52 | close | 7582 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -0.47 | 11588.09 |
15166 | 2017.09.20 00:52 | close | 7583 | 0.01 | 1.35114 | 0.00000 | 0.00000 | 1.05 | 11589.14 |
15167 | 2017.09.20 01:18 | sell | 7584 | 0.01 | 1.35169 | 0.00000 | 0.00000 | |
15168 | 2017.09.20 03:04 | close | 7584 | 0.01 | 1.35124 | 0.00000 | 0.00000 | 0.40 | 11589.54 |
15169 | 2017.09.20 06:09 | buy | 7585 | 0.01 | 1.35143 | 0.00000 | 0.00000 | |
15170 | 2017.09.20 07:55 | close | 7585 | 0.01 | 1.35170 | 0.00000 | 0.00000 | 0.22 | 11589.76 |
15171 | 2017.09.20 08:59 | buy | 7586 | 0.01 | 1.35108 | 0.00000 | 0.00000 | |
15172 | 2017.09.20 09:03 | close | 7586 | 0.01 | 1.35208 | 0.00000 | 0.00000 | 0.95 | 11590.71 |
15173 | 2017.09.20 12:25 | buy | 7587 | 0.01 | 1.35272 | 0.00000 | 0.00000 | |
15174 | 2017.09.20 12:29 | close | 7587 | 0.01 | 1.35374 | 0.00000 | 0.00000 | 0.97 | 11591.68 |
15175 | 2017.09.20 20:15 | buy | 7588 | 0.01 | 1.35441 | 0.00000 | 0.00000 | |
15176 | 2017.09.20 20:16 | buy | 7589 | 0.01 | 1.35207 | 0.00000 | 0.00000 | |
15177 | 2017.09.20 20:22 | buy | 7590 | 0.01 | 1.34968 | 0.00000 | 0.00000 | |
15178 | 2017.09.20 20:32 | buy | 7591 | 0.01 | 1.34861 | 0.00000 | 0.00000 | |
15179 | 2017.09.20 22:21 | sell | 7592 | 0.01 | 1.34965 | 0.00000 | 0.00000 | |
15180 | 2017.09.21 00:07 | close | 7592 | 0.01 | 1.35001 | 0.00000 | 0.00000 | -0.49 | 11591.20 |
15181 | 2017.09.21 00:07 | sell | 7593 | 0.01 | 1.34987 | 0.00000 | 0.00000 | |
15182 | 2017.09.21 00:11 | close | 7588 | 0.01 | 1.35018 | 0.00000 | 0.00000 | -4.30 | 11586.89 |
15183 | 2017.09.21 00:11 | close | 7589 | 0.01 | 1.35018 | 0.00000 | 0.00000 | -1.96 | 11584.93 |
15184 | 2017.09.21 00:11 | close | 7590 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.43 | 11585.35 |
15185 | 2017.09.21 00:11 | close | 7591 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 1.50 | 11586.85 |
15186 | 2017.09.21 01:52 | close | 7593 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 0.91 | 11587.76 |
15187 | 2017.09.21 01:52 | buy | 7594 | 0.01 | 1.34891 | 0.00000 | 0.00000 | |
15188 | 2017.09.21 03:03 | close | 7594 | 0.01 | 1.34972 | 0.00000 | 0.00000 | 0.76 | 11588.52 |
15189 | 2017.09.22 02:50 | buy | 7595 | 0.01 | 1.35678 | 0.00000 | 0.00000 | |
15190 | 2017.09.22 03:02 | close | 7595 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.89 | 11589.41 |
15191 | 2017.09.22 08:39 | buy | 7596 | 0.01 | 1.35740 | 0.00000 | 0.00000 | |
15192 | 2017.09.22 09:18 | close | 7596 | 0.01 | 1.35858 | 0.00000 | 0.00000 | 1.13 | 11590.54 |
15193 | 2017.09.22 22:05 | buy | 7597 | 0.01 | 1.35202 | 0.00000 | 0.00000 | |
15194 | 2017.09.22 22:36 | buy | 7598 | 0.01 | 1.34565 | 0.00000 | 0.00000 | |
15195 | 2017.09.22 22:56 | close | 7597 | 0.01 | 1.34997 | 0.00000 | 0.00000 | -2.10 | 11588.44 |
15196 | 2017.09.22 22:56 | close | 7598 | 0.01 | 1.34997 | 0.00000 | 0.00000 | 4.27 | 11592.71 |
15197 | 2017.09.25 00:26 | sell | 7599 | 0.01 | 1.35141 | 0.00000 | 0.00000 | |
15198 | 2017.09.25 00:57 | close | 7599 | 0.01 | 1.35059 | 0.00000 | 0.00000 | 0.77 | 11593.48 |
15199 | 2017.09.25 19:35 | sell | 7600 | 0.01 | 1.34615 | 0.00000 | 0.00000 | |
15200 | 2017.09.25 19:39 | sell | 7601 | 0.01 | 1.34710 | 0.00000 | 0.00000 | |
15201 | 2017.09.25 21:47 | close | 7600 | 0.01 | 1.34693 | 0.00000 | 0.00000 | -0.83 | 11592.65 |
15202 | 2017.09.25 21:47 | close | 7601 | 0.01 | 1.34693 | 0.00000 | 0.00000 | 0.12 | 11592.77 |
15203 | 2017.09.26 00:26 | sell | 7602 | 0.01 | 1.34740 | 0.00000 | 0.00000 | |
15204 | 2017.09.26 02:43 | close | 7602 | 0.01 | 1.34771 | 0.00000 | 0.00000 | -0.36 | 11592.41 |
15205 | 2017.09.27 01:44 | buy | 7603 | 0.01 | 1.34466 | 0.00000 | 0.00000 | |
15206 | 2017.09.27 03:29 | close | 7603 | 0.01 | 1.34471 | 0.00000 | 0.00000 | 0.00 | 11592.41 |
15207 | 2017.09.29 01:53 | buy | 7604 | 0.01 | 1.34277 | 0.00000 | 0.00000 | |
15208 | 2017.09.29 03:38 | close | 7604 | 0.01 | 1.34250 | 0.00000 | 0.00000 | -0.32 | 11592.09 |
15209 | 2017.10.01 23:12 | buy | 7605 | 0.01 | 1.33839 | 0.00000 | 0.00000 | |
15210 | 2017.10.02 00:20 | close | 7605 | 0.01 | 1.33926 | 0.00000 | 0.00000 | 0.81 | 11592.90 |
15211 | 2017.10.02 00:29 | sell | 7606 | 0.01 | 1.34011 | 0.00000 | 0.00000 | |
15212 | 2017.10.02 01:04 | close | 7606 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 0.81 | 11593.71 |
15213 | 2017.10.02 18:53 | sell | 7607 | 0.01 | 1.32742 | 0.00000 | 0.00000 | |
15214 | 2017.10.02 20:10 | sell | 7608 | 0.01 | 1.32833 | 0.00000 | 0.00000 | |
15215 | 2017.10.02 21:56 | close | 7607 | 0.01 | 1.32757 | 0.00000 | 0.00000 | -0.20 | 11593.51 |
15216 | 2017.10.02 21:56 | close | 7608 | 0.01 | 1.32757 | 0.00000 | 0.00000 | 0.71 | 11594.22 |
15217 | 2017.10.02 22:02 | buy | 7609 | 0.01 | 1.32733 | 0.00000 | 0.00000 | |
15218 | 2017.10.02 22:30 | close | 7609 | 0.01 | 1.32829 | 0.00000 | 0.00000 | 0.91 | 11595.13 |
15219 | 2017.10.03 05:12 | sell | 7610 | 0.01 | 1.32547 | 0.00000 | 0.00000 | |
15220 | 2017.10.03 06:57 | close | 7610 | 0.01 | 1.32538 | 0.00000 | 0.00000 | 0.04 | 11595.17 |
15221 | 2017.10.03 08:27 | sell | 7611 | 0.01 | 1.32607 | 0.00000 | 0.00000 | |
15222 | 2017.10.03 09:01 | sell | 7612 | 0.01 | 1.32720 | 0.00000 | 0.00000 | |
15223 | 2017.10.03 09:13 | sell | 7613 | 0.01 | 1.32826 | 0.00000 | 0.00000 | |
15224 | 2017.10.03 10:31 | close | 7611 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.22 | 11595.39 |
15225 | 2017.10.03 10:31 | close | 7612 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 1.35 | 11596.74 |
15226 | 2017.10.03 10:31 | close | 7613 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 2.41 | 11599.15 |
15227 | 2017.10.03 12:43 | sell | 7614 | 0.01 | 1.32607 | 0.00000 | 0.00000 | |
15228 | 2017.10.03 13:36 | close | 7614 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.75 | 11599.90 |
15229 | 2017.10.03 15:46 | sell | 7615 | 0.01 | 1.32570 | 0.00000 | 0.00000 | |
15230 | 2017.10.03 15:54 | close | 7615 | 0.01 | 1.32485 | 0.00000 | 0.00000 | 0.80 | 11600.70 |
15231 | 2017.10.03 16:06 | sell | 7616 | 0.01 | 1.32632 | 0.00000 | 0.00000 | |
15232 | 2017.10.03 16:29 | close | 7616 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.75 | 11601.45 |
15233 | 2017.10.04 02:19 | sell | 7617 | 0.01 | 1.32560 | 0.00000 | 0.00000 | |
15234 | 2017.10.04 02:47 | sell | 7618 | 0.01 | 1.32688 | 0.00000 | 0.00000 | |
15235 | 2017.10.04 04:44 | close | 7617 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -1.03 | 11600.42 |
15236 | 2017.10.04 04:44 | close | 7618 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 0.25 | 11600.67 |
15237 | 2017.10.04 23:09 | buy | 7619 | 0.01 | 1.32473 | 0.00000 | 0.00000 | |
15238 | 2017.10.05 00:58 | close | 7619 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.47 | 11600.20 |
15239 | 2017.10.05 01:51 | buy | 7620 | 0.01 | 1.32335 | 0.00000 | 0.00000 | |
15240 | 2017.10.05 03:37 | close | 7620 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 0.12 | 11600.32 |
15241 | 2017.10.06 01:22 | buy | 7621 | 0.01 | 1.31102 | 0.00000 | 0.00000 | |
15242 | 2017.10.06 02:23 | buy | 7622 | 0.01 | 1.31009 | 0.00000 | 0.00000 | |
15243 | 2017.10.06 02:34 | buy | 7623 | 0.01 | 1.30893 | 0.00000 | 0.00000 | |
15244 | 2017.10.06 03:31 | close | 7621 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.24 | 11600.08 |
15245 | 2017.10.06 03:31 | close | 7622 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.69 | 11600.77 |
15246 | 2017.10.06 03:31 | close | 7623 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 1.85 | 11602.62 |
15247 | 2017.10.06 13:30 | sell | 7624 | 0.01 | 1.30871 | 0.00000 | 0.00000 | |
15248 | 2017.10.06 13:47 | close | 7624 | 0.01 | 1.30782 | 0.00000 | 0.00000 | 0.84 | 11603.46 |
15249 | 2017.10.06 17:55 | sell | 7625 | 0.01 | 1.30697 | 0.00000 | 0.00000 | |
15250 | 2017.10.06 18:02 | close | 7625 | 0.01 | 1.30606 | 0.00000 | 0.00000 | 0.86 | 11604.32 |
15251 | 2017.10.06 19:49 | sell | 7626 | 0.01 | 1.30622 | 0.00000 | 0.00000 | |
15252 | 2017.10.06 21:34 | close | 7626 | 0.01 | 1.30656 | 0.00000 | 0.00000 | -0.39 | 11603.93 |
15253 | 2017.10.08 23:18 | sell | 7627 | 0.01 | 1.30901 | 0.00000 | 0.00000 | |
15254 | 2017.10.09 00:01 | close | 7627 | 0.01 | 1.30802 | 0.00000 | 0.00000 | 0.91 | 11604.84 |
15255 | 2017.10.09 04:25 | sell | 7628 | 0.01 | 1.30892 | 0.00000 | 0.00000 | |
15256 | 2017.10.09 06:05 | sell | 7629 | 0.01 | 1.30988 | 0.00000 | 0.00000 | |
15257 | 2017.10.09 07:39 | sell | 7630 | 0.01 | 1.31085 | 0.00000 | 0.00000 | |
15258 | 2017.10.09 08:31 | sell | 7631 | 0.01 | 1.31183 | 0.00000 | 0.00000 | |
15259 | 2017.10.09 11:01 | close | 7628 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -1.83 | 11603.01 |
15260 | 2017.10.09 11:01 | close | 7629 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.87 | 11602.14 |
15261 | 2017.10.09 11:01 | close | 7630 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.10 | 11602.24 |
15262 | 2017.10.09 11:01 | close | 7631 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 1.08 | 11603.32 |
15263 | 2017.10.11 23:08 | buy | 7632 | 0.01 | 1.32216 | 0.00000 | 0.00000 | |
15264 | 2017.10.12 00:51 | close | 7632 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 0.73 | 11604.05 |
15265 | 2017.10.12 00:53 | sell | 7633 | 0.01 | 1.32299 | 0.00000 | 0.00000 | |
15266 | 2017.10.12 01:52 | sell | 7634 | 0.01 | 1.32399 | 0.00000 | 0.00000 | |
15267 | 2017.10.12 03:36 | sell | 7635 | 0.01 | 1.32490 | 0.00000 | 0.00000 | |
15268 | 2017.10.12 03:38 | sell | 7636 | 0.01 | 1.32639 | 0.00000 | 0.00000 | |
15269 | 2017.10.12 08:38 | close | 7633 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -1.82 | 11602.23 |
15270 | 2017.10.12 08:38 | close | 7634 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.82 | 11601.41 |
15271 | 2017.10.12 08:38 | close | 7635 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.09 | 11601.50 |
15272 | 2017.10.12 08:38 | close | 7636 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 1.58 | 11603.08 |
15273 | 2017.10.12 22:49 | buy | 7637 | 0.01 | 1.32560 | 0.00000 | 0.00000 | |
15274 | 2017.10.12 22:59 | close | 7637 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.83 | 11603.91 |
15275 | 2017.10.13 00:52 | sell | 7638 | 0.01 | 1.32707 | 0.00000 | 0.00000 | |
15276 | 2017.10.13 01:05 | close | 7638 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.86 | 11604.77 |
15277 | 2017.10.15 23:08 | sell | 7639 | 0.01 | 1.33053 | 0.00000 | 0.00000 | |
15278 | 2017.10.15 23:39 | close | 7639 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.90 | 11605.67 |
15279 | 2017.10.16 01:07 | buy | 7640 | 0.01 | 1.32750 | 0.00000 | 0.00000 | |
15280 | 2017.10.16 01:48 | close | 7640 | 0.01 | 1.32842 | 0.00000 | 0.00000 | 0.87 | 11606.54 |
15281 | 2017.10.17 17:38 | sell | 7641 | 0.01 | 1.31820 | 0.00000 | 0.00000 | |
15282 | 2017.10.17 19:23 | close | 7641 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.54 | 11607.08 |
15283 | 2017.10.19 22:04 | sell | 7642 | 0.01 | 1.31616 | 0.00000 | 0.00000 | |
15284 | 2017.10.19 22:54 | close | 7642 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.82 | 11607.90 |
15285 | 2017.10.25 14:48 | buy | 7643 | 0.01 | 1.32446 | 0.00000 | 0.00000 | |
15286 | 2017.10.25 14:55 | close | 7643 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.83 | 11608.73 |
15287 | 2017.10.25 15:29 | buy | 7644 | 0.01 | 1.32361 | 0.00000 | 0.00000 | |
15288 | 2017.10.25 15:55 | close | 7644 | 0.01 | 1.32453 | 0.00000 | 0.00000 | 0.87 | 11609.60 |
15289 | 2017.10.25 18:44 | buy | 7645 | 0.01 | 1.32476 | 0.00000 | 0.00000 | |
15290 | 2017.10.25 19:08 | close | 7645 | 0.01 | 1.32592 | 0.00000 | 0.00000 | 1.11 | 11610.71 |
15291 | 2017.10.25 22:57 | sell | 7646 | 0.01 | 1.32609 | 0.00000 | 0.00000 | |
15292 | 2017.10.26 00:42 | close | 7646 | 0.01 | 1.32649 | 0.00000 | 0.00000 | -0.53 | 11610.18 |
15293 | 2017.10.27 00:51 | buy | 7647 | 0.01 | 1.31429 | 0.00000 | 0.00000 | |
15294 | 2017.10.27 01:01 | buy | 7648 | 0.01 | 1.31325 | 0.00000 | 0.00000 | |
15295 | 2017.10.27 01:39 | buy | 7649 | 0.01 | 1.31230 | 0.00000 | 0.00000 | |
15296 | 2017.10.27 04:32 | close | 7647 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -1.41 | 11608.77 |
15297 | 2017.10.27 04:32 | close | 7648 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -0.37 | 11608.40 |
15298 | 2017.10.27 04:32 | close | 7649 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.58 | 11608.98 |
15299 | 2017.10.27 11:39 | sell | 7650 | 0.01 | 1.30982 | 0.00000 | 0.00000 | |
15300 | 2017.10.27 12:16 | close | 7650 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.77 | 11609.75 |
15301 | 2017.10.27 12:59 | sell | 7651 | 0.01 | 1.31022 | 0.00000 | 0.00000 | |
15302 | 2017.10.27 13:09 | close | 7651 | 0.01 | 1.30917 | 0.00000 | 0.00000 | 1.00 | 11610.75 |
15303 | 2017.10.27 22:12 | sell | 7652 | 0.01 | 1.31328 | 0.00000 | 0.00000 | |
15304 | 2017.10.29 23:04 | close | 7652 | 0.01 | 1.31353 | 0.00000 | 0.00000 | -0.30 | 11610.45 |
15305 | 2017.10.30 01:22 | sell | 7653 | 0.01 | 1.31361 | 0.00000 | 0.00000 | |
15306 | 2017.10.30 03:07 | close | 7653 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.08 | 11610.37 |
15307 | 2017.11.01 01:42 | sell | 7654 | 0.01 | 1.32928 | 0.00000 | 0.00000 | |
15308 | 2017.11.01 02:18 | close | 7654 | 0.01 | 1.32848 | 0.00000 | 0.00000 | 0.75 | 11611.12 |
15309 | 2017.11.01 02:21 | buy | 7655 | 0.01 | 1.32818 | 0.00000 | 0.00000 | |
15310 | 2017.11.01 04:05 | buy | 7656 | 0.01 | 1.32728 | 0.00000 | 0.00000 | |
15311 | 2017.11.01 05:54 | close | 7655 | 0.01 | 1.32736 | 0.00000 | 0.00000 | -0.87 | 11610.25 |
15312 | 2017.11.01 05:54 | close | 7656 | 0.01 | 1.32736 | 0.00000 | 0.00000 | 0.03 | 11610.28 |
15313 | 2017.11.02 20:55 | sell | 7657 | 0.01 | 1.30644 | 0.00000 | 0.00000 | |
15314 | 2017.11.02 21:15 | close | 7657 | 0.01 | 1.30545 | 0.00000 | 0.00000 | 0.94 | 11611.22 |
15315 | 2017.11.02 21:35 | sell | 7658 | 0.01 | 1.30667 | 0.00000 | 0.00000 | |
15316 | 2017.11.02 22:56 | close | 7658 | 0.01 | 1.30579 | 0.00000 | 0.00000 | 0.83 | 11612.05 |
15317 | 2017.11.03 01:33 | buy | 7659 | 0.01 | 1.30483 | 0.00000 | 0.00000 | |
15318 | 2017.11.03 02:15 | close | 7659 | 0.01 | 1.30573 | 0.00000 | 0.00000 | 0.85 | 11612.90 |
15319 | 2017.11.03 03:52 | sell | 7660 | 0.01 | 1.30650 | 0.00000 | 0.00000 | |
15320 | 2017.11.03 05:07 | sell | 7661 | 0.01 | 1.30742 | 0.00000 | 0.00000 | |
15321 | 2017.11.03 06:59 | close | 7660 | 0.01 | 1.30735 | 0.00000 | 0.00000 | -0.90 | 11612.00 |
15322 | 2017.11.03 06:59 | close | 7661 | 0.01 | 1.30735 | 0.00000 | 0.00000 | 0.02 | 11612.02 |
15323 | 2017.11.03 11:31 | sell | 7662 | 0.01 | 1.30628 | 0.00000 | 0.00000 | |
15324 | 2017.11.03 13:30 | sell | 7663 | 0.01 | 1.30755 | 0.00000 | 0.00000 | |
15325 | 2017.11.03 13:40 | sell | 7664 | 0.01 | 1.30884 | 0.00000 | 0.00000 | |
15326 | 2017.11.03 14:31 | sell | 7665 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
15327 | 2017.11.03 16:18 | close | 7662 | 0.01 | 1.30904 | 0.00000 | 0.00000 | -2.81 | 11609.21 |
15328 | 2017.11.03 16:18 | close | 7663 | 0.01 | 1.30904 | 0.00000 | 0.00000 | -1.54 | 11607.67 |
15329 | 2017.11.03 16:18 | close | 7664 | 0.01 | 1.30904 | 0.00000 | 0.00000 | -0.25 | 11607.42 |
15330 | 2017.11.03 16:18 | close | 7665 | 0.01 | 1.30904 | 0.00000 | 0.00000 | 2.96 | 11610.38 |
15331 | 2017.11.03 22:14 | sell | 7666 | 0.01 | 1.30816 | 0.00000 | 0.00000 | |
15332 | 2017.11.03 22:31 | close | 7666 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 0.79 | 11611.17 |
15333 | 2017.11.07 22:12 | sell | 7667 | 0.01 | 1.31693 | 0.00000 | 0.00000 | |
15334 | 2017.11.07 23:58 | close | 7667 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.17 | 11611.34 |
15335 | 2017.11.08 01:20 | sell | 7668 | 0.01 | 1.31726 | 0.00000 | 0.00000 | |
15336 | 2017.11.08 03:05 | close | 7668 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.09 | 11611.25 |
15337 | 2017.11.13 00:17 | buy | 7669 | 0.01 | 1.31782 | 0.00000 | 0.00000 | |
15338 | 2017.11.13 01:07 | buy | 7670 | 0.01 | 1.31685 | 0.00000 | 0.00000 | |
15339 | 2017.11.13 01:23 | buy | 7671 | 0.01 | 1.31585 | 0.00000 | 0.00000 | |
15340 | 2017.11.13 01:38 | buy | 7672 | 0.01 | 1.31472 | 0.00000 | 0.00000 | |
15341 | 2017.11.13 06:50 | close | 7669 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -5.45 | 11605.80 |
15342 | 2017.11.13 06:50 | close | 7670 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -4.48 | 11601.32 |
15343 | 2017.11.13 06:50 | close | 7671 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -3.48 | 11597.84 |
15344 | 2017.11.13 06:50 | close | 7672 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -2.35 | 11595.49 |
15345 | 2017.11.13 22:41 | sell | 7673 | 0.01 | 1.31200 | 0.00000 | 0.00000 | |
15346 | 2017.11.14 00:26 | close | 7673 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.26 | 11595.75 |
15347 | 2017.11.14 22:13 | buy | 7674 | 0.01 | 1.31608 | 0.00000 | 0.00000 | |
15348 | 2017.11.14 23:59 | close | 7674 | 0.01 | 1.31645 | 0.00000 | 0.00000 | 0.32 | 11596.07 |
15349 | 2017.11.16 00:31 | buy | 7675 | 0.01 | 1.31625 | 0.00000 | 0.00000 | |
15350 | 2017.11.16 00:40 | close | 7675 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.82 | 11596.89 |
15351 | 2017.11.20 00:35 | sell | 7676 | 0.01 | 1.32218 | 0.00000 | 0.00000 | |
15352 | 2017.11.20 01:07 | close | 7676 | 0.01 | 1.32135 | 0.00000 | 0.00000 | 0.78 | 11597.67 |
15353 | 2017.11.20 01:09 | buy | 7677 | 0.01 | 1.32080 | 0.00000 | 0.00000 | |
15354 | 2017.11.20 01:38 | buy | 7678 | 0.01 | 1.31990 | 0.00000 | 0.00000 | |
15355 | 2017.11.20 03:23 | close | 7677 | 0.01 | 1.32004 | 0.00000 | 0.00000 | -0.81 | 11596.86 |
15356 | 2017.11.20 03:23 | close | 7678 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 0.09 | 11596.95 |
15357 | 2017.11.21 23:35 | sell | 7679 | 0.01 | 1.32443 | 0.00000 | 0.00000 | |
15358 | 2017.11.22 01:21 | close | 7679 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.42 | 11596.53 |
15359 | 2017.11.24 22:03 | sell | 7680 | 0.01 | 1.33372 | 0.00000 | 0.00000 | |
15360 | 2017.11.24 23:25 | close | 7680 | 0.01 | 1.33290 | 0.00000 | 0.00000 | 0.77 | 11597.30 |
15361 | 2017.11.28 22:57 | buy | 7681 | 0.01 | 1.33539 | 0.00000 | 0.00000 | |
15362 | 2017.11.28 23:53 | buy | 7682 | 0.01 | 1.33448 | 0.00000 | 0.00000 | |
15363 | 2017.11.29 00:57 | close | 7681 | 0.01 | 1.33598 | 0.00000 | 0.00000 | 0.53 | 11597.84 |
15364 | 2017.11.29 00:57 | close | 7682 | 0.01 | 1.33598 | 0.00000 | 0.00000 | 1.44 | 11599.28 |
15365 | 2017.11.29 11:44 | buy | 7683 | 0.01 | 1.33958 | 0.00000 | 0.00000 | |
15366 | 2017.11.29 12:15 | close | 7683 | 0.01 | 1.34059 | 0.00000 | 0.00000 | 0.96 | 11600.24 |
15367 | 2017.11.29 22:33 | buy | 7684 | 0.01 | 1.34128 | 0.00000 | 0.00000 | |
15368 | 2017.11.30 00:18 | close | 7684 | 0.01 | 1.34116 | 0.00000 | 0.00000 | -0.19 | 11600.04 |
15369 | 2017.11.30 08:59 | buy | 7685 | 0.01 | 1.34603 | 0.00000 | 0.00000 | |
15370 | 2017.11.30 09:40 | buy | 7686 | 0.01 | 1.34506 | 0.00000 | 0.00000 | |
15371 | 2017.11.30 09:50 | close | 7685 | 0.01 | 1.34641 | 0.00000 | 0.00000 | 0.33 | 11600.37 |
15372 | 2017.11.30 09:50 | close | 7686 | 0.01 | 1.34641 | 0.00000 | 0.00000 | 1.30 | 11601.67 |
15373 | 2017.11.30 13:10 | buy | 7687 | 0.01 | 1.34429 | 0.00000 | 0.00000 | |
15374 | 2017.11.30 13:12 | close | 7687 | 0.01 | 1.34509 | 0.00000 | 0.00000 | 0.75 | 11602.42 |
15375 | 2017.11.30 13:13 | buy | 7688 | 0.01 | 1.34464 | 0.00000 | 0.00000 | |
15376 | 2017.11.30 13:27 | buy | 7689 | 0.01 | 1.34374 | 0.00000 | 0.00000 | |
15377 | 2017.11.30 13:45 | close | 7688 | 0.01 | 1.34503 | 0.00000 | 0.00000 | 0.34 | 11602.76 |
15378 | 2017.11.30 13:45 | close | 7689 | 0.01 | 1.34503 | 0.00000 | 0.00000 | 1.24 | 11604.00 |
15379 | 2017.11.30 23:28 | sell | 7690 | 0.01 | 1.35320 | 0.00000 | 0.00000 | |
15380 | 2017.12.01 00:30 | close | 7690 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 0.73 | 11604.74 |
15381 | 2017.12.01 00:38 | buy | 7691 | 0.01 | 1.35188 | 0.00000 | 0.00000 | |
15382 | 2017.12.01 01:25 | close | 7691 | 0.01 | 1.35268 | 0.00000 | 0.00000 | 0.75 | 11605.49 |
15383 | 2017.12.01 08:39 | buy | 7692 | 0.01 | 1.35207 | 0.00000 | 0.00000 | |
15384 | 2017.12.01 09:18 | close | 7692 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 0.84 | 11606.33 |
15385 | 2017.12.01 09:41 | buy | 7693 | 0.01 | 1.35138 | 0.00000 | 0.00000 | |
15386 | 2017.12.01 09:57 | close | 7693 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 0.92 | 11607.25 |
15387 | 2017.12.01 10:50 | buy | 7694 | 0.01 | 1.35072 | 0.00000 | 0.00000 | |
15388 | 2017.12.01 11:17 | buy | 7695 | 0.01 | 1.34939 | 0.00000 | 0.00000 | |
15389 | 2017.12.01 11:23 | buy | 7696 | 0.01 | 1.34828 | 0.00000 | 0.00000 | |
15390 | 2017.12.01 11:31 | close | 7694 | 0.01 | 1.35092 | 0.00000 | 0.00000 | 0.15 | 11607.40 |
15391 | 2017.12.01 11:31 | close | 7695 | 0.01 | 1.35092 | 0.00000 | 0.00000 | 1.48 | 11608.88 |
15392 | 2017.12.01 11:31 | close | 7696 | 0.01 | 1.35092 | 0.00000 | 0.00000 | 2.59 | 11611.47 |
15393 | 2017.12.01 11:37 | buy | 7697 | 0.01 | 1.34920 | 0.00000 | 0.00000 | |
15394 | 2017.12.01 12:11 | buy | 7698 | 0.01 | 1.34826 | 0.00000 | 0.00000 | |
15395 | 2017.12.01 12:34 | close | 7697 | 0.01 | 1.34972 | 0.00000 | 0.00000 | 0.47 | 11611.94 |
15396 | 2017.12.01 12:34 | close | 7698 | 0.01 | 1.34972 | 0.00000 | 0.00000 | 1.41 | 11613.35 |
15397 | 2017.12.01 14:57 | buy | 7699 | 0.01 | 1.34954 | 0.00000 | 0.00000 | |
15398 | 2017.12.01 15:25 | buy | 7700 | 0.01 | 1.34858 | 0.00000 | 0.00000 | |
15399 | 2017.12.01 15:37 | buy | 7701 | 0.01 | 1.34740 | 0.00000 | 0.00000 | |
15400 | 2017.12.01 15:38 | buy | 7702 | 0.01 | 1.34628 | 0.00000 | 0.00000 | |
15401 | 2017.12.01 17:24 | close | 7699 | 0.01 | 1.34759 | 0.00000 | 0.00000 | -2.00 | 11611.35 |
15402 | 2017.12.01 17:24 | close | 7700 | 0.01 | 1.34759 | 0.00000 | 0.00000 | -1.04 | 11610.31 |
15403 | 2017.12.01 17:24 | close | 7701 | 0.01 | 1.34759 | 0.00000 | 0.00000 | 0.14 | 11610.45 |
15404 | 2017.12.01 17:24 | close | 7702 | 0.01 | 1.34759 | 0.00000 | 0.00000 | 1.26 | 11611.71 |
15405 | 2017.12.01 20:27 | buy | 7703 | 0.01 | 1.34921 | 0.00000 | 0.00000 | |
15406 | 2017.12.01 20:55 | close | 7703 | 0.01 | 1.35003 | 0.00000 | 0.00000 | 0.77 | 11612.48 |
15407 | 2017.12.01 23:24 | sell | 7704 | 0.01 | 1.34792 | 0.00000 | 0.00000 | |
15408 | 2017.12.04 00:00 | close | 7704 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 2.94 | 11615.42 |
15409 | 2017.12.04 01:22 | sell | 7705 | 0.01 | 1.35026 | 0.00000 | 0.00000 | |
15410 | 2017.12.04 01:27 | sell | 7706 | 0.01 | 1.35125 | 0.00000 | 0.00000 | |
15411 | 2017.12.04 01:36 | close | 7705 | 0.01 | 1.34971 | 0.00000 | 0.00000 | 0.50 | 11615.92 |
15412 | 2017.12.04 01:36 | close | 7706 | 0.01 | 1.34971 | 0.00000 | 0.00000 | 1.49 | 11617.41 |
15413 | 2017.12.04 22:36 | buy | 7707 | 0.01 | 1.34611 | 0.00000 | 0.00000 | |
15414 | 2017.12.04 23:16 | close | 7707 | 0.01 | 1.34693 | 0.00000 | 0.00000 | 0.77 | 11618.18 |
15415 | 2017.12.04 23:53 | sell | 7708 | 0.01 | 1.34774 | 0.00000 | 0.00000 | |
15416 | 2017.12.05 01:38 | close | 7708 | 0.01 | 1.34747 | 0.00000 | 0.00000 | 0.19 | 11618.37 |
15417 | 2017.12.06 00:48 | buy | 7709 | 0.01 | 1.34330 | 0.00000 | 0.00000 | |
15418 | 2017.12.06 01:00 | buy | 7710 | 0.01 | 1.34194 | 0.00000 | 0.00000 | |
15419 | 2017.12.06 01:09 | buy | 7711 | 0.01 | 1.34102 | 0.00000 | 0.00000 | |
15420 | 2017.12.06 02:56 | close | 7709 | 0.01 | 1.34176 | 0.00000 | 0.00000 | -1.59 | 11616.78 |
15421 | 2017.12.06 02:56 | close | 7710 | 0.01 | 1.34176 | 0.00000 | 0.00000 | -0.23 | 11616.55 |
15422 | 2017.12.06 02:56 | close | 7711 | 0.01 | 1.34176 | 0.00000 | 0.00000 | 0.69 | 11617.24 |
15423 | 2017.12.06 22:54 | sell | 7712 | 0.01 | 1.33905 | 0.00000 | 0.00000 | |
15424 | 2017.12.07 00:40 | close | 7712 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 0.12 | 11617.37 |
15425 | 2017.12.07 00:48 | buy | 7713 | 0.01 | 1.33805 | 0.00000 | 0.00000 | |
15426 | 2017.12.07 01:41 | close | 7713 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 1.10 | 11618.47 |
15427 | 2017.12.07 22:12 | buy | 7714 | 0.01 | 1.34564 | 0.00000 | 0.00000 | |
15428 | 2017.12.07 22:18 | close | 7714 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.77 | 11619.24 |
15429 | 2017.12.07 22:42 | sell | 7715 | 0.01 | 1.34745 | 0.00000 | 0.00000 | |
15430 | 2017.12.07 23:30 | close | 7715 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.94 | 11620.18 |
15431 | 2017.12.08 01:35 | sell | 7716 | 0.01 | 1.34812 | 0.00000 | 0.00000 | |
15432 | 2017.12.08 02:12 | close | 7716 | 0.01 | 1.34724 | 0.00000 | 0.00000 | 0.83 | 11621.01 |
15433 | 2017.12.08 22:38 | buy | 7717 | 0.01 | 1.33908 | 0.00000 | 0.00000 | |
15434 | 2017.12.08 23:35 | close | 7717 | 0.01 | 1.33992 | 0.00000 | 0.00000 | 0.79 | 11621.80 |
15435 | 2017.12.08 23:44 | sell | 7718 | 0.01 | 1.34006 | 0.00000 | 0.00000 | |
15436 | 2017.12.08 23:58 | close | 7718 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 1.19 | 11622.99 |
15437 | 2017.12.11 01:41 | sell | 7719 | 0.01 | 1.33958 | 0.00000 | 0.00000 | |
15438 | 2017.12.11 03:27 | close | 7719 | 0.01 | 1.33989 | 0.00000 | 0.00000 | -0.36 | 11622.63 |
15439 | 2017.12.13 22:00 | sell | 7720 | 0.01 | 1.34124 | 0.00000 | 0.00000 | |
15440 | 2017.12.13 23:47 | close | 7720 | 0.01 | 1.34158 | 0.00000 | 0.00000 | -0.39 | 11622.24 |
15441 | 2017.12.14 22:55 | buy | 7721 | 0.01 | 1.34290 | 0.00000 | 0.00000 | |
15442 | 2017.12.15 00:41 | close | 7721 | 0.01 | 1.34265 | 0.00000 | 0.00000 | -0.31 | 11621.93 |
15443 | 2017.12.15 23:01 | sell | 7722 | 0.01 | 1.33305 | 0.00000 | 0.00000 | |
15444 | 2017.12.15 23:47 | close | 7722 | 0.01 | 1.33224 | 0.00000 | 0.00000 | 0.76 | 11622.69 |
15445 | 2017.12.18 22:13 | buy | 7723 | 0.01 | 1.33796 | 0.00000 | 0.00000 | |
15446 | 2017.12.18 23:59 | close | 7723 | 0.01 | 1.33816 | 0.00000 | 0.00000 | 0.15 | 11622.84 |
15447 | 2017.12.19 22:23 | sell | 7724 | 0.01 | 1.33878 | 0.00000 | 0.00000 | |
15448 | 2017.12.20 00:09 | close | 7724 | 0.01 | 1.33878 | 0.00000 | 0.00000 | -0.08 | 11622.76 |
15449 | 2017.12.20 22:44 | buy | 7725 | 0.01 | 1.33877 | 0.00000 | 0.00000 | |
15450 | 2017.12.20 23:18 | buy | 7726 | 0.01 | 1.33769 | 0.00000 | 0.00000 | |
15451 | 2017.12.21 02:15 | buy | 7727 | 0.01 | 1.33673 | 0.00000 | 0.00000 | |
15452 | 2017.12.21 09:11 | buy | 7728 | 0.01 | 1.33575 | 0.00000 | 0.00000 | |
15453 | 2017.12.21 10:20 | close | 7725 | 0.01 | 1.33712 | 0.00000 | 0.00000 | -1.72 | 11621.04 |
15454 | 2017.12.21 10:20 | close | 7726 | 0.01 | 1.33712 | 0.00000 | 0.00000 | -0.64 | 11620.39 |
15455 | 2017.12.21 10:20 | close | 7727 | 0.01 | 1.33712 | 0.00000 | 0.00000 | 0.34 | 11620.73 |
15456 | 2017.12.21 10:20 | close | 7728 | 0.01 | 1.33712 | 0.00000 | 0.00000 | 1.32 | 11622.05 |
15457 | 2017.12.21 22:11 | sell | 7729 | 0.01 | 1.33842 | 0.00000 | 0.00000 | |
15458 | 2017.12.21 23:57 | close | 7729 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -0.25 | 11621.80 |
15459 | 2017.12.22 23:09 | buy | 7730 | 0.01 | 1.33633 | 0.00000 | 0.00000 | |
15460 | 2017.12.22 23:16 | buy | 7731 | 0.01 | 1.33508 | 0.00000 | 0.00000 | |
15461 | 2017.12.22 23:32 | close | 7730 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 0.17 | 11621.97 |
15462 | 2017.12.22 23:32 | close | 7731 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 1.42 | 11623.39 |
15463 | 2017.12.29 17:11 | buy | 7732 | 0.01 | 1.35108 | 0.00000 | 0.00000 | |
15464 | 2017.12.29 17:50 | close | 7732 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 0.92 | 11624.31 |
15465 | 2017.12.29 22:33 | buy | 7733 | 0.01 | 1.35084 | 0.00000 | 0.00000 | |
15466 | 2017.12.29 23:26 | buy | 7734 | 0.01 | 1.34989 | 0.00000 | 0.00000 | |
15467 | 2018.01.02 00:00 | close | 7733 | 0.01 | 1.35065 | 0.00000 | 0.00000 | -0.26 | 11624.06 |
15468 | 2018.01.02 00:00 | close | 7734 | 0.01 | 1.35065 | 0.00000 | 0.00000 | 0.69 | 11624.75 |
15469 | 2018.01.02 01:12 | sell | 7735 | 0.01 | 1.35123 | 0.00000 | 0.00000 | |
15470 | 2018.01.02 02:57 | close | 7735 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 0.08 | 11624.83 |
15471 | 2018.01.02 12:01 | buy | 7736 | 0.01 | 1.35412 | 0.00000 | 0.00000 | |
15472 | 2018.01.02 12:31 | close | 7736 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 0.75 | 11625.58 |
15473 | 2018.01.02 16:59 | buy | 7737 | 0.01 | 1.35459 | 0.00000 | 0.00000 | |
15474 | 2018.01.02 17:20 | close | 7737 | 0.01 | 1.35576 | 0.00000 | 0.00000 | 1.12 | 11626.70 |
15475 | 2018.01.03 01:40 | sell | 7738 | 0.01 | 1.35974 | 0.00000 | 0.00000 | |
15476 | 2018.01.03 03:26 | close | 7738 | 0.01 | 1.35961 | 0.00000 | 0.00000 | 0.08 | 11626.78 |
15477 | 2018.01.03 09:13 | buy | 7739 | 0.01 | 1.35931 | 0.00000 | 0.00000 | |
15478 | 2018.01.03 10:58 | close | 7739 | 0.01 | 1.35913 | 0.00000 | 0.00000 | -0.23 | 11626.55 |
15479 | 2018.01.03 11:31 | buy | 7740 | 0.01 | 1.35855 | 0.00000 | 0.00000 | |
15480 | 2018.01.03 12:33 | buy | 7741 | 0.01 | 1.35755 | 0.00000 | 0.00000 | |
15481 | 2018.01.03 13:17 | buy | 7742 | 0.01 | 1.35651 | 0.00000 | 0.00000 | |
15482 | 2018.01.03 16:08 | buy | 7743 | 0.01 | 1.35545 | 0.00000 | 0.00000 | |
15483 | 2018.01.04 04:18 | close | 7740 | 0.01 | 1.35164 | 0.00000 | 0.00000 | -6.98 | 11619.57 |
15484 | 2018.01.04 04:18 | close | 7741 | 0.01 | 1.35164 | 0.00000 | 0.00000 | -5.98 | 11613.58 |
15485 | 2018.01.04 04:18 | close | 7742 | 0.01 | 1.35164 | 0.00000 | 0.00000 | -4.94 | 11608.64 |
15486 | 2018.01.04 04:18 | close | 7743 | 0.01 | 1.35164 | 0.00000 | 0.00000 | -3.88 | 11604.75 |
15487 | 2018.01.08 01:06 | sell | 7744 | 0.01 | 1.35727 | 0.00000 | 0.00000 | |
15488 | 2018.01.08 02:52 | close | 7744 | 0.01 | 1.35719 | 0.00000 | 0.00000 | 0.03 | 11604.78 |
15489 | 2018.01.09 23:02 | sell | 7745 | 0.01 | 1.35407 | 0.00000 | 0.00000 | |
15490 | 2018.01.10 00:47 | close | 7745 | 0.01 | 1.35408 | 0.00000 | 0.00000 | -0.09 | 11604.70 |
15491 | 2018.01.12 15:41 | buy | 7746 | 0.01 | 1.36212 | 0.00000 | 0.00000 | |
15492 | 2018.01.12 15:46 | close | 7746 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 2.23 | 11606.93 |
15493 | 2018.01.12 23:06 | sell | 7747 | 0.01 | 1.37395 | 0.00000 | 0.00000 | |
15494 | 2018.01.12 23:52 | close | 7747 | 0.01 | 1.37297 | 0.00000 | 0.00000 | 0.93 | 11607.86 |
15495 | 2018.01.15 04:41 | buy | 7748 | 0.01 | 1.37350 | 0.00000 | 0.00000 | |
15496 | 2018.01.15 06:27 | close | 7748 | 0.01 | 1.37363 | 0.00000 | 0.00000 | 0.08 | 11607.94 |
15497 | 2018.01.15 08:52 | buy | 7749 | 0.01 | 1.37384 | 0.00000 | 0.00000 | |
15498 | 2018.01.15 09:24 | close | 7749 | 0.01 | 1.37465 | 0.00000 | 0.00000 | 0.76 | 11608.70 |
15499 | 2018.01.15 20:55 | buy | 7750 | 0.01 | 1.38024 | 0.00000 | 0.00000 | |
15500 | 2018.01.15 22:48 | close | 7750 | 0.01 | 1.37991 | 0.00000 | 0.00000 | -0.39 | 11608.31 |
15501 | 2018.01.16 03:19 | buy | 7751 | 0.01 | 1.37861 | 0.00000 | 0.00000 | |
15502 | 2018.01.16 03:50 | close | 7751 | 0.01 | 1.37954 | 0.00000 | 0.00000 | 0.87 | 11609.18 |
15503 | 2018.01.16 05:36 | buy | 7752 | 0.01 | 1.37908 | 0.00000 | 0.00000 | |
15504 | 2018.01.16 07:22 | close | 7752 | 0.01 | 1.37909 | 0.00000 | 0.00000 | -0.05 | 11609.13 |
15505 | 2018.01.16 09:12 | buy | 7753 | 0.01 | 1.37813 | 0.00000 | 0.00000 | |
15506 | 2018.01.16 10:04 | close | 7753 | 0.01 | 1.37900 | 0.00000 | 0.00000 | 0.81 | 11609.94 |
15507 | 2018.01.16 10:55 | buy | 7754 | 0.01 | 1.37760 | 0.00000 | 0.00000 | |
15508 | 2018.01.16 11:10 | close | 7754 | 0.01 | 1.37850 | 0.00000 | 0.00000 | 0.84 | 11610.78 |
15509 | 2018.01.16 11:31 | buy | 7755 | 0.01 | 1.37696 | 0.00000 | 0.00000 | |
15510 | 2018.01.16 11:57 | buy | 7756 | 0.01 | 1.37606 | 0.00000 | 0.00000 | |
15511 | 2018.01.16 12:39 | buy | 7757 | 0.01 | 1.37493 | 0.00000 | 0.00000 | |
15512 | 2018.01.16 14:24 | close | 7755 | 0.01 | 1.37569 | 0.00000 | 0.00000 | -1.33 | 11609.45 |
15513 | 2018.01.16 14:24 | close | 7756 | 0.01 | 1.37569 | 0.00000 | 0.00000 | -0.43 | 11609.02 |
15514 | 2018.01.16 14:24 | close | 7757 | 0.01 | 1.37569 | 0.00000 | 0.00000 | 0.71 | 11609.73 |
15515 | 2018.01.16 16:47 | buy | 7758 | 0.01 | 1.37525 | 0.00000 | 0.00000 | |
15516 | 2018.01.16 17:06 | close | 7758 | 0.01 | 1.37611 | 0.00000 | 0.00000 | 0.80 | 11610.53 |
15517 | 2018.01.17 01:40 | sell | 7759 | 0.01 | 1.37991 | 0.00000 | 0.00000 | |
15518 | 2018.01.17 02:40 | sell | 7760 | 0.01 | 1.38107 | 0.00000 | 0.00000 | |
15519 | 2018.01.17 02:43 | sell | 7761 | 0.01 | 1.38236 | 0.00000 | 0.00000 | |
15520 | 2018.01.17 04:26 | buy | 7762 | 0.01 | 1.38044 | 0.00000 | 0.00000 | |
15521 | 2018.01.17 04:29 | close | 7759 | 0.01 | 1.38049 | 0.00000 | 0.00000 | -0.64 | 11609.89 |
15522 | 2018.01.17 04:29 | close | 7760 | 0.01 | 1.38049 | 0.00000 | 0.00000 | 0.52 | 11610.41 |
15523 | 2018.01.17 04:29 | close | 7761 | 0.01 | 1.38049 | 0.00000 | 0.00000 | 1.81 | 11612.22 |
15524 | 2018.01.17 04:57 | buy | 7763 | 0.01 | 1.37946 | 0.00000 | 0.00000 | |
15525 | 2018.01.17 06:52 | buy | 7764 | 0.01 | 1.37855 | 0.00000 | 0.00000 | |
15526 | 2018.01.17 07:29 | buy | 7765 | 0.01 | 1.37764 | 0.00000 | 0.00000 | |
15527 | 2018.01.17 11:18 | close | 7762 | 0.01 | 1.37856 | 0.00000 | 0.00000 | -1.94 | 11610.28 |
15528 | 2018.01.17 11:18 | close | 7763 | 0.01 | 1.37856 | 0.00000 | 0.00000 | -0.96 | 11609.32 |
15529 | 2018.01.17 11:18 | close | 7764 | 0.01 | 1.37856 | 0.00000 | 0.00000 | -0.05 | 11609.27 |
15530 | 2018.01.17 11:18 | close | 7765 | 0.01 | 1.37856 | 0.00000 | 0.00000 | 0.86 | 11610.13 |
15531 | 2018.01.17 13:55 | buy | 7766 | 0.01 | 1.37881 | 0.00000 | 0.00000 | |
15532 | 2018.01.17 15:00 | buy | 7767 | 0.01 | 1.37790 | 0.00000 | 0.00000 | |
15533 | 2018.01.17 15:35 | close | 7766 | 0.01 | 1.37924 | 0.00000 | 0.00000 | 0.37 | 11610.50 |
15534 | 2018.01.17 15:35 | close | 7767 | 0.01 | 1.37924 | 0.00000 | 0.00000 | 1.28 | 11611.78 |
15535 | 2018.01.17 22:10 | buy | 7768 | 0.01 | 1.38683 | 0.00000 | 0.00000 | |
15536 | 2018.01.17 22:43 | buy | 7769 | 0.01 | 1.38585 | 0.00000 | 0.00000 | |
15537 | 2018.01.17 23:02 | buy | 7770 | 0.01 | 1.38424 | 0.00000 | 0.00000 | |
15538 | 2018.01.17 23:47 | buy | 7771 | 0.01 | 1.38310 | 0.00000 | 0.00000 | |
15539 | 2018.01.18 07:21 | close | 7768 | 0.01 | 1.38280 | 0.00000 | 0.00000 | -4.11 | 11607.66 |
15540 | 2018.01.18 07:21 | close | 7769 | 0.01 | 1.38280 | 0.00000 | 0.00000 | -3.13 | 11604.53 |
15541 | 2018.01.18 07:21 | close | 7770 | 0.01 | 1.38280 | 0.00000 | 0.00000 | -1.52 | 11603.01 |
15542 | 2018.01.18 07:21 | close | 7771 | 0.01 | 1.38280 | 0.00000 | 0.00000 | -0.38 | 11602.62 |
15543 | 2018.01.18 09:12 | buy | 7772 | 0.01 | 1.38170 | 0.00000 | 0.00000 | |
15544 | 2018.01.18 09:19 | buy | 7773 | 0.01 | 1.38064 | 0.00000 | 0.00000 | |
15545 | 2018.01.18 09:44 | close | 7772 | 0.01 | 1.38199 | 0.00000 | 0.00000 | 0.23 | 11602.85 |
15546 | 2018.01.18 09:44 | close | 7773 | 0.01 | 1.38199 | 0.00000 | 0.00000 | 1.29 | 11604.14 |
15547 | 2018.01.18 15:19 | buy | 7774 | 0.01 | 1.38608 | 0.00000 | 0.00000 | |
15548 | 2018.01.18 16:18 | close | 7774 | 0.01 | 1.38757 | 0.00000 | 0.00000 | 1.43 | 11605.57 |
15549 | 2018.01.18 20:20 | buy | 7775 | 0.01 | 1.38680 | 0.00000 | 0.00000 | |
15550 | 2018.01.18 20:27 | close | 7775 | 0.01 | 1.38762 | 0.00000 | 0.00000 | 0.76 | 11606.33 |
15551 | 2018.01.19 07:29 | buy | 7776 | 0.01 | 1.39065 | 0.00000 | 0.00000 | |
15552 | 2018.01.19 09:08 | buy | 7777 | 0.01 | 1.38946 | 0.00000 | 0.00000 | |
15553 | 2018.01.19 09:35 | close | 7776 | 0.01 | 1.39089 | 0.00000 | 0.00000 | 0.18 | 11606.51 |
15554 | 2018.01.19 09:35 | close | 7777 | 0.01 | 1.39089 | 0.00000 | 0.00000 | 1.37 | 11607.88 |
15555 | 2018.01.19 11:32 | buy | 7778 | 0.01 | 1.39113 | 0.00000 | 0.00000 | |
15556 | 2018.01.19 11:36 | close | 7778 | 0.01 | 1.39242 | 0.00000 | 0.00000 | 1.23 | 11609.11 |
15557 | 2018.01.19 11:53 | buy | 7779 | 0.01 | 1.39126 | 0.00000 | 0.00000 | |
15558 | 2018.01.19 12:48 | buy | 7780 | 0.01 | 1.39017 | 0.00000 | 0.00000 | |
15559 | 2018.01.19 13:33 | buy | 7781 | 0.01 | 1.38878 | 0.00000 | 0.00000 | |
15560 | 2018.01.19 13:36 | buy | 7782 | 0.01 | 1.38710 | 0.00000 | 0.00000 | |
15561 | 2018.01.19 21:02 | close | 7779 | 0.01 | 1.38740 | 0.00000 | 0.00000 | -3.92 | 11605.19 |
15562 | 2018.01.19 21:02 | close | 7780 | 0.01 | 1.38740 | 0.00000 | 0.00000 | -2.83 | 11602.36 |
15563 | 2018.01.19 21:02 | close | 7781 | 0.01 | 1.38740 | 0.00000 | 0.00000 | -1.44 | 11600.92 |
15564 | 2018.01.19 21:02 | close | 7782 | 0.01 | 1.38740 | 0.00000 | 0.00000 | 0.24 | 11601.16 |
15565 | 2018.01.19 22:54 | buy | 7783 | 0.01 | 1.38669 | 0.00000 | 0.00000 | |
15566 | 2018.01.19 23:56 | buy | 7784 | 0.01 | 1.38529 | 0.00000 | 0.00000 | |
15567 | 2018.01.22 00:00 | close | 7783 | 0.01 | 1.38879 | 0.00000 | 0.00000 | 2.03 | 11603.19 |
15568 | 2018.01.22 00:00 | close | 7784 | 0.01 | 1.38879 | 0.00000 | 0.00000 | 3.43 | 11606.63 |
15569 | 2018.01.22 00:17 | sell | 7785 | 0.01 | 1.38920 | 0.00000 | 0.00000 | |
15570 | 2018.01.22 01:16 | close | 7785 | 0.01 | 1.38803 | 0.00000 | 0.00000 | 1.11 | 11607.74 |
15571 | 2018.01.22 14:42 | buy | 7786 | 0.01 | 1.38928 | 0.00000 | 0.00000 | |
15572 | 2018.01.22 15:23 | close | 7786 | 0.01 | 1.39014 | 0.00000 | 0.00000 | 0.80 | 11608.54 |
15573 | 2018.01.23 04:22 | buy | 7787 | 0.01 | 1.39814 | 0.00000 | 0.00000 | |
15574 | 2018.01.23 06:08 | close | 7787 | 0.01 | 1.39820 | 0.00000 | 0.00000 | 0.00 | 11608.54 |
15575 | 2018.01.23 09:03 | buy | 7788 | 0.01 | 1.39628 | 0.00000 | 0.00000 | |
15576 | 2018.01.23 09:36 | close | 7788 | 0.01 | 1.39709 | 0.00000 | 0.00000 | 0.75 | 11609.29 |
15577 | 2018.01.23 10:17 | buy | 7789 | 0.01 | 1.39490 | 0.00000 | 0.00000 | |
15578 | 2018.01.23 12:03 | close | 7789 | 0.01 | 1.39520 | 0.00000 | 0.00000 | 0.24 | 11609.53 |
15579 | 2018.01.23 13:59 | buy | 7790 | 0.01 | 1.39337 | 0.00000 | 0.00000 | |
15580 | 2018.01.23 14:05 | buy | 7791 | 0.01 | 1.39219 | 0.00000 | 0.00000 | |
15581 | 2018.01.23 14:45 | close | 7790 | 0.01 | 1.39373 | 0.00000 | 0.00000 | 0.30 | 11609.83 |
15582 | 2018.01.23 14:45 | close | 7791 | 0.01 | 1.39373 | 0.00000 | 0.00000 | 1.48 | 11611.31 |
15583 | 2018.01.23 18:24 | buy | 7792 | 0.01 | 1.39737 | 0.00000 | 0.00000 | |
15584 | 2018.01.23 18:46 | close | 7792 | 0.01 | 1.39821 | 0.00000 | 0.00000 | 0.78 | 11612.09 |
15585 | 2018.01.24 01:54 | sell | 7793 | 0.01 | 1.40162 | 0.00000 | 0.00000 | |
15586 | 2018.01.24 02:30 | close | 7793 | 0.01 | 1.40078 | 0.00000 | 0.00000 | 0.78 | 11612.87 |
15587 | 2018.01.24 07:14 | buy | 7794 | 0.01 | 1.40223 | 0.00000 | 0.00000 | |
15588 | 2018.01.24 07:58 | close | 7794 | 0.01 | 1.40307 | 0.00000 | 0.00000 | 0.78 | 11613.65 |
15589 | 2018.01.24 18:36 | buy | 7795 | 0.01 | 1.42075 | 0.00000 | 0.00000 | |
15590 | 2018.01.24 18:52 | buy | 7796 | 0.01 | 1.41935 | 0.00000 | 0.00000 | |
15591 | 2018.01.24 20:14 | close | 7795 | 0.01 | 1.42110 | 0.00000 | 0.00000 | 0.29 | 11613.94 |
15592 | 2018.01.24 20:14 | close | 7796 | 0.01 | 1.42110 | 0.00000 | 0.00000 | 1.69 | 11615.63 |
15593 | 2018.01.24 22:27 | buy | 7797 | 0.01 | 1.42044 | 0.00000 | 0.00000 | |
15594 | 2018.01.24 23:28 | close | 7797 | 0.01 | 1.42128 | 0.00000 | 0.00000 | 0.78 | 11616.41 |
15595 | 2018.01.24 23:38 | sell | 7798 | 0.01 | 1.42184 | 0.00000 | 0.00000 | |
15596 | 2018.01.24 23:52 | sell | 7799 | 0.01 | 1.42280 | 0.00000 | 0.00000 | |
15597 | 2018.01.24 23:57 | sell | 7800 | 0.01 | 1.42417 | 0.00000 | 0.00000 | |
15598 | 2018.01.25 01:43 | close | 7798 | 0.01 | 1.42291 | 0.00000 | 0.00000 | -1.21 | 11615.20 |
15599 | 2018.01.25 01:43 | close | 7799 | 0.01 | 1.42291 | 0.00000 | 0.00000 | -0.25 | 11614.95 |
15600 | 2018.01.25 01:43 | close | 7800 | 0.01 | 1.42291 | 0.00000 | 0.00000 | 1.12 | 11616.07 |
15601 | 2018.01.25 01:50 | buy | 7801 | 0.01 | 1.42204 | 0.00000 | 0.00000 | |
15602 | 2018.01.25 03:35 | close | 7801 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 0.47 | 11616.54 |
15603 | 2018.01.25 08:54 | buy | 7802 | 0.01 | 1.42685 | 0.00000 | 0.00000 | |
15604 | 2018.01.25 08:56 | close | 7802 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 1.25 | 11617.79 |
15605 | 2018.01.25 09:07 | buy | 7803 | 0.01 | 1.42747 | 0.00000 | 0.00000 | |
15606 | 2018.01.25 09:17 | buy | 7804 | 0.01 | 1.42619 | 0.00000 | 0.00000 | |
15607 | 2018.01.25 09:30 | close | 7803 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 0.13 | 11617.92 |
15608 | 2018.01.25 09:30 | close | 7804 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 1.41 | 11619.33 |
15609 | 2018.01.25 09:38 | buy | 7805 | 0.01 | 1.42518 | 0.00000 | 0.00000 | |
15610 | 2018.01.25 09:50 | close | 7805 | 0.01 | 1.42707 | 0.00000 | 0.00000 | 1.83 | 11621.16 |
15611 | 2018.01.25 18:20 | buy | 7806 | 0.01 | 1.42791 | 0.00000 | 0.00000 | |
15612 | 2018.01.25 18:40 | buy | 7807 | 0.01 | 1.42661 | 0.00000 | 0.00000 | |
15613 | 2018.01.25 19:40 | buy | 7808 | 0.01 | 1.42565 | 0.00000 | 0.00000 | |
15614 | 2018.01.25 19:54 | buy | 7809 | 0.01 | 1.42464 | 0.00000 | 0.00000 | |
15615 | 2018.01.25 20:11 | close | 7806 | 0.01 | 1.42706 | 0.00000 | 0.00000 | -0.91 | 11620.25 |
15616 | 2018.01.25 20:11 | close | 7807 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.39 | 11620.64 |
15617 | 2018.01.25 20:11 | close | 7808 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 1.35 | 11621.99 |
15618 | 2018.01.25 20:11 | close | 7809 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 2.36 | 11624.35 |
15619 | 2018.01.25 20:58 | buy | 7810 | 0.01 | 1.42438 | 0.00000 | 0.00000 | |
15620 | 2018.01.25 21:04 | buy | 7811 | 0.01 | 1.42145 | 0.00000 | 0.00000 | |
15621 | 2018.01.25 21:05 | buy | 7812 | 0.01 | 1.41906 | 0.00000 | 0.00000 | |
15622 | 2018.01.25 21:24 | buy | 7813 | 0.01 | 1.41585 | 0.00000 | 0.00000 | |
15623 | 2018.01.25 21:44 | close | 7810 | 0.01 | 1.41193 | 0.00000 | 0.00000 | -12.51 | 11611.84 |
15624 | 2018.01.25 21:44 | close | 7811 | 0.01 | 1.41193 | 0.00000 | 0.00000 | -9.58 | 11602.26 |
15625 | 2018.01.25 21:44 | close | 7812 | 0.01 | 1.41193 | 0.00000 | 0.00000 | -7.19 | 11595.07 |
15626 | 2018.01.25 21:44 | close | 7813 | 0.01 | 1.41193 | 0.00000 | 0.00000 | -3.98 | 11591.09 |
15627 | 2018.01.26 07:02 | buy | 7814 | 0.01 | 1.41746 | 0.00000 | 0.00000 | |
15628 | 2018.01.26 08:05 | close | 7814 | 0.01 | 1.41875 | 0.00000 | 0.00000 | 1.23 | 11592.32 |
15629 | 2018.01.26 10:46 | buy | 7815 | 0.01 | 1.42187 | 0.00000 | 0.00000 | |
15630 | 2018.01.26 10:54 | close | 7815 | 0.01 | 1.42309 | 0.00000 | 0.00000 | 1.16 | 11593.48 |
15631 | 2018.01.26 15:49 | buy | 7816 | 0.01 | 1.42277 | 0.00000 | 0.00000 | |
15632 | 2018.01.26 15:56 | close | 7816 | 0.01 | 1.42369 | 0.00000 | 0.00000 | 0.86 | 11594.34 |
15633 | 2018.01.26 15:59 | buy | 7817 | 0.01 | 1.42295 | 0.00000 | 0.00000 | |
15634 | 2018.01.26 16:06 | buy | 7818 | 0.01 | 1.42155 | 0.00000 | 0.00000 | |
15635 | 2018.01.26 16:07 | buy | 7819 | 0.01 | 1.42034 | 0.00000 | 0.00000 | |
15636 | 2018.01.26 16:21 | close | 7817 | 0.01 | 1.42244 | 0.00000 | 0.00000 | -0.57 | 11593.77 |
15637 | 2018.01.26 16:21 | close | 7818 | 0.01 | 1.42244 | 0.00000 | 0.00000 | 0.83 | 11594.60 |
15638 | 2018.01.26 16:21 | close | 7819 | 0.01 | 1.42244 | 0.00000 | 0.00000 | 2.04 | 11596.64 |
15639 | 2018.01.26 17:13 | buy | 7820 | 0.01 | 1.41872 | 0.00000 | 0.00000 | |
15640 | 2018.01.26 17:17 | buy | 7821 | 0.01 | 1.41637 | 0.00000 | 0.00000 | |
15641 | 2018.01.26 17:19 | buy | 7822 | 0.01 | 1.41543 | 0.00000 | 0.00000 | |
15642 | 2018.01.26 17:40 | close | 7820 | 0.01 | 1.41793 | 0.00000 | 0.00000 | -0.85 | 11595.79 |
15643 | 2018.01.26 17:40 | close | 7821 | 0.01 | 1.41793 | 0.00000 | 0.00000 | 1.50 | 11597.29 |
15644 | 2018.01.26 17:40 | close | 7822 | 0.01 | 1.41793 | 0.00000 | 0.00000 | 2.44 | 11599.73 |
15645 | 2018.01.26 21:25 | buy | 7823 | 0.01 | 1.41692 | 0.00000 | 0.00000 | |
15646 | 2018.01.26 21:29 | close | 7823 | 0.01 | 1.41794 | 0.00000 | 0.00000 | 0.96 | 11600.69 |
15647 | 2018.01.26 21:32 | buy | 7824 | 0.01 | 1.41772 | 0.00000 | 0.00000 | |
15648 | 2018.01.26 21:52 | buy | 7825 | 0.01 | 1.41649 | 0.00000 | 0.00000 | |
15649 | 2018.01.26 22:02 | buy | 7826 | 0.01 | 1.41555 | 0.00000 | 0.00000 | |
15650 | 2018.01.26 22:08 | buy | 7827 | 0.01 | 1.41464 | 0.00000 | 0.00000 | |
15651 | 2018.01.26 23:58 | close | 7824 | 0.01 | 1.41674 | 0.00000 | 0.00000 | -1.04 | 11599.65 |
15652 | 2018.01.26 23:58 | close | 7825 | 0.01 | 1.41674 | 0.00000 | 0.00000 | 0.19 | 11599.84 |
15653 | 2018.01.26 23:58 | close | 7826 | 0.01 | 1.41674 | 0.00000 | 0.00000 | 1.13 | 11600.97 |
15654 | 2018.01.26 23:58 | close | 7827 | 0.01 | 1.41674 | 0.00000 | 0.00000 | 2.04 | 11603.01 |
15655 | 2018.01.29 00:05 | buy | 7828 | 0.01 | 1.41365 | 0.00000 | 0.00000 | |
15656 | 2018.01.29 01:01 | close | 7828 | 0.01 | 1.41482 | 0.00000 | 0.00000 | 1.11 | 11604.12 |
15657 | 2018.01.29 15:04 | sell | 7829 | 0.01 | 1.40810 | 0.00000 | 0.00000 | |
15658 | 2018.01.29 15:19 | close | 7829 | 0.01 | 1.40721 | 0.00000 | 0.00000 | 0.83 | 11604.95 |
15659 | 2018.01.29 15:26 | sell | 7830 | 0.01 | 1.40870 | 0.00000 | 0.00000 | |
15660 | 2018.01.29 15:32 | close | 7830 | 0.01 | 1.40765 | 0.00000 | 0.00000 | 0.99 | 11605.94 |
15661 | 2018.01.29 19:46 | sell | 7831 | 0.01 | 1.40594 | 0.00000 | 0.00000 | |
15662 | 2018.01.29 19:58 | sell | 7832 | 0.01 | 1.40685 | 0.00000 | 0.00000 | |
15663 | 2018.01.29 21:35 | sell | 7833 | 0.01 | 1.40776 | 0.00000 | 0.00000 | |
15664 | 2018.01.29 23:20 | close | 7831 | 0.01 | 1.40712 | 0.00000 | 0.00000 | -1.24 | 11604.70 |
15665 | 2018.01.29 23:20 | close | 7832 | 0.01 | 1.40712 | 0.00000 | 0.00000 | -0.33 | 11604.37 |
15666 | 2018.01.29 23:20 | close | 7833 | 0.01 | 1.40712 | 0.00000 | 0.00000 | 0.58 | 11604.95 |
15667 | 2018.01.30 11:14 | sell | 7834 | 0.01 | 1.40393 | 0.00000 | 0.00000 | |
15668 | 2018.01.30 11:21 | close | 7834 | 0.01 | 1.40313 | 0.00000 | 0.00000 | 0.74 | 11605.69 |
15669 | 2018.01.31 01:54 | sell | 7835 | 0.01 | 1.41561 | 0.00000 | 0.00000 | |
15670 | 2018.01.31 02:30 | sell | 7836 | 0.01 | 1.41684 | 0.00000 | 0.00000 | |
15671 | 2018.01.31 03:11 | close | 7835 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 0.63 | 11606.32 |
15672 | 2018.01.31 03:11 | close | 7836 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 1.86 | 11608.18 |
15673 | 2018.02.01 01:29 | sell | 7837 | 0.01 | 1.42028 | 0.00000 | 0.00000 | |
15674 | 2018.02.01 03:13 | close | 7837 | 0.01 | 1.41947 | 0.00000 | 0.00000 | 0.75 | 11608.93 |
15675 | 2018.02.01 13:42 | buy | 7838 | 0.01 | 1.42258 | 0.00000 | 0.00000 | |
15676 | 2018.02.01 14:09 | buy | 7839 | 0.01 | 1.42168 | 0.00000 | 0.00000 | |
15677 | 2018.02.01 14:30 | buy | 7840 | 0.01 | 1.42069 | 0.00000 | 0.00000 | |
15678 | 2018.02.01 14:51 | close | 7838 | 0.01 | 1.42251 | 0.00000 | 0.00000 | -0.13 | 11608.80 |
15679 | 2018.02.01 14:51 | close | 7839 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.77 | 11609.57 |
15680 | 2018.02.01 14:51 | close | 7840 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 1.76 | 11611.33 |
15681 | 2018.02.02 02:13 | buy | 7841 | 0.01 | 1.42586 | 0.00000 | 0.00000 | |
15682 | 2018.02.02 02:52 | close | 7841 | 0.01 | 1.42670 | 0.00000 | 0.00000 | 0.78 | 11612.11 |
15683 | 2018.02.02 07:03 | buy | 7842 | 0.01 | 1.42565 | 0.00000 | 0.00000 | |
15684 | 2018.02.02 08:48 | close | 7842 | 0.01 | 1.42563 | 0.00000 | 0.00000 | -0.08 | 11612.03 |
15685 | 2018.02.02 09:40 | buy | 7843 | 0.01 | 1.42503 | 0.00000 | 0.00000 | |
15686 | 2018.02.02 10:07 | close | 7843 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.77 | 11612.80 |
15687 | 2018.02.02 22:06 | buy | 7844 | 0.01 | 1.41202 | 0.00000 | 0.00000 | |
15688 | 2018.02.02 22:38 | close | 7844 | 0.01 | 1.41285 | 0.00000 | 0.00000 | 0.77 | 11613.57 |
15689 | 2018.02.05 00:21 | buy | 7845 | 0.01 | 1.41058 | 0.00000 | 0.00000 | |
15690 | 2018.02.05 00:57 | buy | 7846 | 0.01 | 1.40956 | 0.00000 | 0.00000 | |
15691 | 2018.02.05 01:09 | buy | 7847 | 0.01 | 1.40864 | 0.00000 | 0.00000 | |
15692 | 2018.02.05 01:42 | close | 7845 | 0.01 | 1.41061 | 0.00000 | 0.00000 | -0.03 | 11613.54 |
15693 | 2018.02.05 01:42 | close | 7846 | 0.01 | 1.41061 | 0.00000 | 0.00000 | 0.99 | 11614.53 |
15694 | 2018.02.05 01:42 | close | 7847 | 0.01 | 1.41061 | 0.00000 | 0.00000 | 1.91 | 11616.44 |
15695 | 2018.02.05 19:56 | sell | 7848 | 0.01 | 1.40308 | 0.00000 | 0.00000 | |
15696 | 2018.02.05 20:09 | close | 7848 | 0.01 | 1.40218 | 0.00000 | 0.00000 | 0.84 | 11617.28 |
15697 | 2018.02.05 22:48 | buy | 7849 | 0.01 | 1.39861 | 0.00000 | 0.00000 | |
15698 | 2018.02.05 23:00 | buy | 7850 | 0.01 | 1.39652 | 0.00000 | 0.00000 | |
15699 | 2018.02.05 23:20 | close | 7849 | 0.01 | 1.39837 | 0.00000 | 0.00000 | -0.30 | 11616.98 |
15700 | 2018.02.05 23:20 | close | 7850 | 0.01 | 1.39837 | 0.00000 | 0.00000 | 1.79 | 11618.77 |
15701 | 2018.02.06 01:43 | buy | 7851 | 0.01 | 1.39512 | 0.00000 | 0.00000 | |
15702 | 2018.02.06 02:01 | buy | 7852 | 0.01 | 1.39395 | 0.00000 | 0.00000 | |
15703 | 2018.02.06 02:06 | close | 7851 | 0.01 | 1.39538 | 0.00000 | 0.00000 | 0.20 | 11618.97 |
15704 | 2018.02.06 02:06 | close | 7852 | 0.01 | 1.39538 | 0.00000 | 0.00000 | 1.37 | 11620.34 |
15705 | 2018.02.06 07:51 | sell | 7853 | 0.01 | 1.39705 | 0.00000 | 0.00000 | |
15706 | 2018.02.06 08:25 | close | 7853 | 0.01 | 1.39618 | 0.00000 | 0.00000 | 0.81 | 11621.15 |
15707 | 2018.02.06 08:48 | sell | 7854 | 0.01 | 1.39757 | 0.00000 | 0.00000 | |
15708 | 2018.02.06 09:31 | close | 7854 | 0.01 | 1.39654 | 0.00000 | 0.00000 | 0.97 | 11622.12 |
15709 | 2018.02.06 11:18 | sell | 7855 | 0.01 | 1.39934 | 0.00000 | 0.00000 | |
15710 | 2018.02.06 11:42 | close | 7855 | 0.01 | 1.39810 | 0.00000 | 0.00000 | 1.18 | 11623.30 |
15711 | 2018.02.06 17:53 | sell | 7856 | 0.01 | 1.38909 | 0.00000 | 0.00000 | |
15712 | 2018.02.06 17:58 | sell | 7857 | 0.01 | 1.39021 | 0.00000 | 0.00000 | |
15713 | 2018.02.06 18:02 | sell | 7858 | 0.01 | 1.39128 | 0.00000 | 0.00000 | |
15714 | 2018.02.06 18:22 | sell | 7859 | 0.01 | 1.39232 | 0.00000 | 0.00000 | |
15715 | 2018.02.06 22:29 | buy | 7860 | 0.01 | 1.39523 | 0.00000 | 0.00000 | |
15716 | 2018.02.06 22:50 | close | 7856 | 0.01 | 1.39455 | 0.00000 | 0.00000 | -5.52 | 11617.78 |
15717 | 2018.02.06 22:50 | close | 7857 | 0.01 | 1.39455 | 0.00000 | 0.00000 | -4.40 | 11613.38 |
15718 | 2018.02.06 22:50 | close | 7858 | 0.01 | 1.39455 | 0.00000 | 0.00000 | -3.33 | 11610.05 |
15719 | 2018.02.06 22:50 | close | 7859 | 0.01 | 1.39455 | 0.00000 | 0.00000 | -2.29 | 11607.76 |
15720 | 2018.02.06 23:24 | buy | 7861 | 0.01 | 1.39426 | 0.00000 | 0.00000 | |
15721 | 2018.02.07 00:58 | close | 7860 | 0.01 | 1.39582 | 0.00000 | 0.00000 | 0.52 | 11608.28 |
15722 | 2018.02.07 00:58 | close | 7861 | 0.01 | 1.39582 | 0.00000 | 0.00000 | 1.49 | 11609.77 |
15723 | 2018.02.07 02:52 | sell | 7862 | 0.01 | 1.39651 | 0.00000 | 0.00000 | |
15724 | 2018.02.07 03:00 | close | 7862 | 0.01 | 1.39571 | 0.00000 | 0.00000 | 0.74 | 11610.51 |
15725 | 2018.02.07 14:44 | sell | 7863 | 0.01 | 1.39077 | 0.00000 | 0.00000 | |
15726 | 2018.02.07 15:13 | sell | 7864 | 0.01 | 1.39169 | 0.00000 | 0.00000 | |
15727 | 2018.02.07 15:56 | close | 7863 | 0.01 | 1.39035 | 0.00000 | 0.00000 | 0.36 | 11610.87 |
15728 | 2018.02.07 15:56 | close | 7864 | 0.01 | 1.39035 | 0.00000 | 0.00000 | 1.28 | 11612.15 |
15729 | 2018.02.07 16:38 | sell | 7865 | 0.01 | 1.39219 | 0.00000 | 0.00000 | |
15730 | 2018.02.07 16:43 | close | 7865 | 0.01 | 1.39138 | 0.00000 | 0.00000 | 0.75 | 11612.90 |
15731 | 2018.02.07 16:53 | sell | 7866 | 0.01 | 1.39251 | 0.00000 | 0.00000 | |
15732 | 2018.02.07 17:00 | sell | 7867 | 0.01 | 1.39372 | 0.00000 | 0.00000 | |
15733 | 2018.02.07 17:12 | close | 7866 | 0.01 | 1.39227 | 0.00000 | 0.00000 | 0.18 | 11613.08 |
15734 | 2018.02.07 17:12 | close | 7867 | 0.01 | 1.39227 | 0.00000 | 0.00000 | 1.39 | 11614.47 |
15735 | 2018.02.08 02:04 | sell | 7868 | 0.01 | 1.38821 | 0.00000 | 0.00000 | |
15736 | 2018.02.08 03:23 | sell | 7869 | 0.01 | 1.38913 | 0.00000 | 0.00000 | |
15737 | 2018.02.08 05:20 | close | 7868 | 0.01 | 1.38889 | 0.00000 | 0.00000 | -0.74 | 11613.73 |
15738 | 2018.02.08 05:20 | close | 7869 | 0.01 | 1.38889 | 0.00000 | 0.00000 | 0.18 | 11613.91 |
15739 | 2018.02.08 05:42 | sell | 7870 | 0.01 | 1.38975 | 0.00000 | 0.00000 | |
15740 | 2018.02.08 06:00 | close | 7870 | 0.01 | 1.38880 | 0.00000 | 0.00000 | 0.89 | 11614.80 |
15741 | 2018.02.08 07:20 | sell | 7871 | 0.01 | 1.39049 | 0.00000 | 0.00000 | |
15742 | 2018.02.08 08:03 | sell | 7872 | 0.01 | 1.39158 | 0.00000 | 0.00000 | |
15743 | 2018.02.08 08:31 | close | 7871 | 0.01 | 1.39011 | 0.00000 | 0.00000 | 0.32 | 11615.12 |
15744 | 2018.02.08 08:31 | close | 7872 | 0.01 | 1.39011 | 0.00000 | 0.00000 | 1.41 | 11616.53 |
15745 | 2018.02.08 12:33 | sell | 7873 | 0.01 | 1.38767 | 0.00000 | 0.00000 | |
15746 | 2018.02.08 12:38 | sell | 7874 | 0.01 | 1.38935 | 0.00000 | 0.00000 | |
15747 | 2018.02.08 13:29 | sell | 7875 | 0.01 | 1.39044 | 0.00000 | 0.00000 | |
15748 | 2018.02.08 14:01 | close | 7873 | 0.01 | 1.39752 | 0.00000 | 0.00000 | -9.91 | 11606.62 |
15749 | 2018.02.08 14:01 | close | 7874 | 0.01 | 1.39752 | 0.00000 | 0.00000 | -8.23 | 11598.39 |
15750 | 2018.02.08 14:01 | close | 7875 | 0.01 | 1.39752 | 0.00000 | 0.00000 | -7.14 | 11591.25 |
15751 | 2018.02.08 17:33 | buy | 7876 | 0.01 | 1.40072 | 0.00000 | 0.00000 | |
15752 | 2018.02.08 17:37 | close | 7876 | 0.01 | 1.40158 | 0.00000 | 0.00000 | 0.80 | 11592.05 |
15753 | 2018.02.08 22:20 | buy | 7877 | 0.01 | 1.39100 | 0.00000 | 0.00000 | |
15754 | 2018.02.08 22:59 | buy | 7878 | 0.01 | 1.39001 | 0.00000 | 0.00000 | |
15755 | 2018.02.08 23:58 | close | 7877 | 0.01 | 1.39134 | 0.00000 | 0.00000 | 0.28 | 11592.33 |
15756 | 2018.02.08 23:58 | close | 7878 | 0.01 | 1.39134 | 0.00000 | 0.00000 | 1.27 | 11593.60 |
15757 | 2018.02.09 00:21 | sell | 7879 | 0.01 | 1.39261 | 0.00000 | 0.00000 | |
15758 | 2018.02.09 01:26 | sell | 7880 | 0.01 | 1.39362 | 0.00000 | 0.00000 | |
15759 | 2018.02.09 02:34 | close | 7879 | 0.01 | 1.39216 | 0.00000 | 0.00000 | 0.39 | 11593.99 |
15760 | 2018.02.09 02:34 | close | 7880 | 0.01 | 1.39216 | 0.00000 | 0.00000 | 1.40 | 11595.39 |
15761 | 2018.02.09 18:37 | sell | 7881 | 0.01 | 1.38176 | 0.00000 | 0.00000 | |
15762 | 2018.02.09 18:41 | close | 7881 | 0.01 | 1.38084 | 0.00000 | 0.00000 | 0.86 | 11596.25 |
15763 | 2018.02.09 20:47 | sell | 7882 | 0.01 | 1.38079 | 0.00000 | 0.00000 | |
15764 | 2018.02.09 21:34 | close | 7882 | 0.01 | 1.37991 | 0.00000 | 0.00000 | 0.82 | 11597.07 |
15765 | 2018.02.09 22:28 | sell | 7883 | 0.01 | 1.38181 | 0.00000 | 0.00000 | |
15766 | 2018.02.09 22:49 | sell | 7884 | 0.01 | 1.38271 | 0.00000 | 0.00000 | |
15767 | 2018.02.12 00:01 | close | 7883 | 0.01 | 1.38181 | 0.00000 | 0.00000 | -0.09 | 11596.99 |
15768 | 2018.02.12 00:01 | close | 7884 | 0.01 | 1.38181 | 0.00000 | 0.00000 | 0.81 | 11597.80 |
15769 | 2018.02.12 00:04 | buy | 7885 | 0.01 | 1.38135 | 0.00000 | 0.00000 | |
15770 | 2018.02.12 00:45 | close | 7885 | 0.01 | 1.38225 | 0.00000 | 0.00000 | 0.84 | 11598.64 |
15771 | 2018.02.12 02:10 | sell | 7886 | 0.01 | 1.38315 | 0.00000 | 0.00000 | |
15772 | 2018.02.12 02:21 | close | 7886 | 0.01 | 1.38229 | 0.00000 | 0.00000 | 0.80 | 11599.44 |
15773 | 2018.02.12 03:04 | sell | 7887 | 0.01 | 1.38323 | 0.00000 | 0.00000 | |
15774 | 2018.02.12 04:52 | sell | 7888 | 0.01 | 1.38421 | 0.00000 | 0.00000 | |
15775 | 2018.02.12 05:55 | sell | 7889 | 0.01 | 1.38526 | 0.00000 | 0.00000 | |
15776 | 2018.02.12 06:03 | sell | 7890 | 0.01 | 1.38648 | 0.00000 | 0.00000 | |
15777 | 2018.02.12 08:37 | close | 7887 | 0.01 | 1.38517 | 0.00000 | 0.00000 | -2.00 | 11597.44 |
15778 | 2018.02.12 08:37 | close | 7888 | 0.01 | 1.38517 | 0.00000 | 0.00000 | -1.02 | 11596.42 |
15779 | 2018.02.12 08:37 | close | 7889 | 0.01 | 1.38517 | 0.00000 | 0.00000 | 0.03 | 11596.45 |
15780 | 2018.02.12 08:37 | close | 7890 | 0.01 | 1.38517 | 0.00000 | 0.00000 | 1.25 | 11597.70 |
15781 | 2018.02.12 20:13 | sell | 7891 | 0.01 | 1.38247 | 0.00000 | 0.00000 | |
15782 | 2018.02.12 21:59 | close | 7891 | 0.01 | 1.38259 | 0.00000 | 0.00000 | -0.18 | 11597.52 |
15783 | 2018.02.12 22:13 | sell | 7892 | 0.01 | 1.38330 | 0.00000 | 0.00000 | |
15784 | 2018.02.13 00:24 | close | 7892 | 0.01 | 1.38367 | 0.00000 | 0.00000 | -0.46 | 11597.06 |
15785 | 2018.02.13 01:38 | sell | 7893 | 0.01 | 1.38515 | 0.00000 | 0.00000 | |
15786 | 2018.02.13 02:21 | close | 7893 | 0.01 | 1.38435 | 0.00000 | 0.00000 | 0.74 | 11597.80 |
15787 | 2018.02.13 22:08 | sell | 7894 | 0.01 | 1.38851 | 0.00000 | 0.00000 | |
15788 | 2018.02.13 23:46 | sell | 7895 | 0.01 | 1.38941 | 0.00000 | 0.00000 | |
15789 | 2018.02.14 01:32 | close | 7894 | 0.01 | 1.38853 | 0.00000 | 0.00000 | -0.11 | 11597.70 |
15790 | 2018.02.14 01:32 | close | 7895 | 0.01 | 1.38853 | 0.00000 | 0.00000 | 0.79 | 11598.49 |
15791 | 2018.02.14 22:59 | sell | 7896 | 0.01 | 1.40127 | 0.00000 | 0.00000 | |
15792 | 2018.02.14 23:33 | close | 7896 | 0.01 | 1.40042 | 0.00000 | 0.00000 | 0.79 | 11599.28 |
15793 | 2018.02.15 01:50 | sell | 7897 | 0.01 | 1.40122 | 0.00000 | 0.00000 | |
15794 | 2018.02.15 02:26 | close | 7897 | 0.01 | 1.40027 | 0.00000 | 0.00000 | 0.89 | 11600.17 |
15795 | 2018.02.15 11:07 | buy | 7898 | 0.01 | 1.40410 | 0.00000 | 0.00000 | |
15796 | 2018.02.15 11:16 | close | 7898 | 0.01 | 1.40496 | 0.00000 | 0.00000 | 0.80 | 11600.97 |
15797 | 2018.02.15 16:37 | buy | 7899 | 0.01 | 1.40544 | 0.00000 | 0.00000 | |
15798 | 2018.02.15 16:45 | close | 7899 | 0.01 | 1.40636 | 0.00000 | 0.00000 | 0.86 | 11601.83 |
15799 | 2018.02.15 17:44 | buy | 7900 | 0.01 | 1.40534 | 0.00000 | 0.00000 | |
15800 | 2018.02.15 17:53 | close | 7900 | 0.01 | 1.40627 | 0.00000 | 0.00000 | 0.87 | 11602.70 |
15801 | 2018.02.15 19:10 | buy | 7901 | 0.01 | 1.40472 | 0.00000 | 0.00000 | |
15802 | 2018.02.15 19:23 | buy | 7902 | 0.01 | 1.40289 | 0.00000 | 0.00000 | |
15803 | 2018.02.15 20:00 | close | 7901 | 0.01 | 1.40461 | 0.00000 | 0.00000 | -0.17 | 11602.53 |
15804 | 2018.02.15 20:00 | close | 7902 | 0.01 | 1.40461 | 0.00000 | 0.00000 | 1.66 | 11604.19 |
15805 | 2018.02.16 01:43 | sell | 7903 | 0.01 | 1.41020 | 0.00000 | 0.00000 | |
15806 | 2018.02.16 03:30 | close | 7903 | 0.01 | 1.41057 | 0.00000 | 0.00000 | -0.43 | 11603.76 |
15807 | 2018.02.16 08:56 | buy | 7904 | 0.01 | 1.41269 | 0.00000 | 0.00000 | |
15808 | 2018.02.16 09:58 | buy | 7905 | 0.01 | 1.41172 | 0.00000 | 0.00000 | |
15809 | 2018.02.16 10:16 | close | 7904 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.31 | 11604.07 |
15810 | 2018.02.16 10:16 | close | 7905 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 1.28 | 11605.35 |
15811 | 2018.02.16 11:19 | buy | 7906 | 0.01 | 1.41090 | 0.00000 | 0.00000 | |
15812 | 2018.02.16 11:31 | close | 7906 | 0.01 | 1.41171 | 0.00000 | 0.00000 | 0.75 | 11606.10 |
15813 | 2018.02.16 11:52 | buy | 7907 | 0.01 | 1.41010 | 0.00000 | 0.00000 | |
15814 | 2018.02.16 12:22 | buy | 7908 | 0.01 | 1.40882 | 0.00000 | 0.00000 | |
15815 | 2018.02.16 12:51 | buy | 7909 | 0.01 | 1.40772 | 0.00000 | 0.00000 | |
15816 | 2018.02.16 13:05 | buy | 7910 | 0.01 | 1.40663 | 0.00000 | 0.00000 | |
15817 | 2018.02.16 17:55 | close | 7907 | 0.01 | 1.40597 | 0.00000 | 0.00000 | -4.19 | 11601.91 |
15818 | 2018.02.16 17:55 | close | 7908 | 0.01 | 1.40597 | 0.00000 | 0.00000 | -2.91 | 11599.00 |
15819 | 2018.02.16 17:55 | close | 7909 | 0.01 | 1.40597 | 0.00000 | 0.00000 | -1.81 | 11597.19 |
15820 | 2018.02.16 17:55 | close | 7910 | 0.01 | 1.40597 | 0.00000 | 0.00000 | -0.72 | 11596.47 |
15821 | 2018.02.19 01:02 | sell | 7911 | 0.01 | 1.40359 | 0.00000 | 0.00000 | |
15822 | 2018.02.19 02:45 | sell | 7912 | 0.01 | 1.40451 | 0.00000 | 0.00000 | |
15823 | 2018.02.19 04:57 | close | 7911 | 0.01 | 1.40443 | 0.00000 | 0.00000 | -0.90 | 11595.57 |
15824 | 2018.02.19 04:57 | close | 7912 | 0.01 | 1.40443 | 0.00000 | 0.00000 | 0.02 | 11595.59 |
15825 | 2018.02.19 22:53 | buy | 7913 | 0.01 | 1.40003 | 0.00000 | 0.00000 | |
15826 | 2018.02.20 00:39 | close | 7913 | 0.01 | 1.39973 | 0.00000 | 0.00000 | -0.37 | 11595.22 |
15827 | 2018.02.20 22:57 | sell | 7914 | 0.01 | 1.39940 | 0.00000 | 0.00000 | |
15828 | 2018.02.21 00:42 | close | 7914 | 0.01 | 1.39968 | 0.00000 | 0.00000 | -0.37 | 11594.85 |
15829 | 2018.02.21 22:01 | buy | 7915 | 0.01 | 1.39274 | 0.00000 | 0.00000 | |
15830 | 2018.02.21 22:06 | buy | 7916 | 0.01 | 1.39183 | 0.00000 | 0.00000 | |
15831 | 2018.02.21 22:11 | buy | 7917 | 0.01 | 1.39088 | 0.00000 | 0.00000 | |
15832 | 2018.02.21 22:31 | close | 7915 | 0.01 | 1.39273 | 0.00000 | 0.00000 | -0.07 | 11594.78 |
15833 | 2018.02.21 22:31 | close | 7916 | 0.01 | 1.39273 | 0.00000 | 0.00000 | 0.84 | 11595.62 |
15834 | 2018.02.21 22:31 | close | 7917 | 0.01 | 1.39273 | 0.00000 | 0.00000 | 1.79 | 11597.41 |
15835 | 2018.02.22 00:12 | buy | 7918 | 0.01 | 1.39118 | 0.00000 | 0.00000 | |
15836 | 2018.02.22 01:58 | close | 7918 | 0.01 | 1.39094 | 0.00000 | 0.00000 | -0.30 | 11597.11 |
15837 | 2018.02.22 22:26 | buy | 7919 | 0.01 | 1.39512 | 0.00000 | 0.00000 | |
15838 | 2018.02.23 00:11 | close | 7919 | 0.01 | 1.39573 | 0.00000 | 0.00000 | 0.54 | 11597.66 |
15839 | 2018.02.23 22:21 | sell | 7920 | 0.01 | 1.39742 | 0.00000 | 0.00000 | |
15840 | 2018.02.23 23:01 | close | 7920 | 0.01 | 1.39649 | 0.00000 | 0.00000 | 0.87 | 11598.53 |
15841 | 2018.02.28 16:03 | sell | 7921 | 0.01 | 1.38332 | 0.00000 | 0.00000 | |
15842 | 2018.02.28 16:07 | close | 7921 | 0.01 | 1.38249 | 0.00000 | 0.00000 | 0.77 | 11599.30 |
15843 | 2018.02.28 22:02 | buy | 7922 | 0.01 | 1.37689 | 0.00000 | 0.00000 | |
15844 | 2018.02.28 22:06 | buy | 7923 | 0.01 | 1.37589 | 0.00000 | 0.00000 | |
15845 | 2018.02.28 23:52 | close | 7922 | 0.01 | 1.37610 | 0.00000 | 0.00000 | -0.85 | 11598.45 |
15846 | 2018.02.28 23:52 | close | 7923 | 0.01 | 1.37610 | 0.00000 | 0.00000 | 0.15 | 11598.60 |
15847 | 2018.02.28 23:57 | buy | 7924 | 0.01 | 1.37598 | 0.00000 | 0.00000 | |
15848 | 2018.03.01 01:56 | buy | 7925 | 0.01 | 1.37507 | 0.00000 | 0.00000 | |
15849 | 2018.03.01 03:48 | close | 7924 | 0.01 | 1.37518 | 0.00000 | 0.00000 | -0.88 | 11597.71 |
15850 | 2018.03.01 03:48 | close | 7925 | 0.01 | 1.37518 | 0.00000 | 0.00000 | 0.05 | 11597.76 |
15851 | 2018.03.01 05:22 | sell | 7926 | 0.01 | 1.37556 | 0.00000 | 0.00000 | |
15852 | 2018.03.01 06:41 | close | 7926 | 0.01 | 1.37468 | 0.00000 | 0.00000 | 0.82 | 11598.58 |
15853 | 2018.03.01 08:26 | sell | 7927 | 0.01 | 1.37591 | 0.00000 | 0.00000 | |
15854 | 2018.03.01 08:52 | sell | 7928 | 0.01 | 1.37682 | 0.00000 | 0.00000 | |
15855 | 2018.03.01 09:49 | close | 7927 | 0.01 | 1.37550 | 0.00000 | 0.00000 | 0.35 | 11598.93 |
15856 | 2018.03.01 09:49 | close | 7928 | 0.01 | 1.37550 | 0.00000 | 0.00000 | 1.26 | 11600.19 |
15857 | 2018.03.01 14:06 | sell | 7929 | 0.01 | 1.37540 | 0.00000 | 0.00000 | |
15858 | 2018.03.01 14:44 | close | 7929 | 0.01 | 1.37451 | 0.00000 | 0.00000 | 0.83 | 11601.02 |
15859 | 2018.03.01 15:14 | sell | 7930 | 0.01 | 1.37530 | 0.00000 | 0.00000 | |
15860 | 2018.03.01 15:35 | close | 7930 | 0.01 | 1.37447 | 0.00000 | 0.00000 | 0.77 | 11601.79 |
15861 | 2018.03.01 15:43 | sell | 7931 | 0.01 | 1.37539 | 0.00000 | 0.00000 | |
15862 | 2018.03.01 15:52 | sell | 7932 | 0.01 | 1.37640 | 0.00000 | 0.00000 | |
15863 | 2018.03.01 16:02 | sell | 7933 | 0.01 | 1.37742 | 0.00000 | 0.00000 | |
15864 | 2018.03.01 16:15 | close | 7931 | 0.01 | 1.37558 | 0.00000 | 0.00000 | -0.25 | 11601.54 |
15865 | 2018.03.01 16:15 | close | 7932 | 0.01 | 1.37558 | 0.00000 | 0.00000 | 0.76 | 11602.30 |
15866 | 2018.03.01 16:15 | close | 7933 | 0.01 | 1.37558 | 0.00000 | 0.00000 | 1.78 | 11604.08 |
15867 | 2018.03.01 21:34 | sell | 7934 | 0.01 | 1.37489 | 0.00000 | 0.00000 | |
15868 | 2018.03.01 21:50 | sell | 7935 | 0.01 | 1.37590 | 0.00000 | 0.00000 | |
15869 | 2018.03.01 21:58 | sell | 7936 | 0.01 | 1.37720 | 0.00000 | 0.00000 | |
15870 | 2018.03.01 23:08 | sell | 7937 | 0.01 | 1.37812 | 0.00000 | 0.00000 | |
15871 | 2018.03.02 02:11 | close | 7934 | 0.01 | 1.37696 | 0.00000 | 0.00000 | -2.15 | 11601.94 |
15872 | 2018.03.02 02:11 | close | 7935 | 0.01 | 1.37696 | 0.00000 | 0.00000 | -1.15 | 11600.79 |
15873 | 2018.03.02 02:11 | close | 7936 | 0.01 | 1.37696 | 0.00000 | 0.00000 | 0.15 | 11600.94 |
15874 | 2018.03.02 02:11 | close | 7937 | 0.01 | 1.37696 | 0.00000 | 0.00000 | 1.07 | 11602.02 |
15875 | 2018.03.02 02:54 | sell | 7938 | 0.01 | 1.37797 | 0.00000 | 0.00000 | |
15876 | 2018.03.02 03:53 | sell | 7939 | 0.01 | 1.37905 | 0.00000 | 0.00000 | |
15877 | 2018.03.02 05:39 | close | 7938 | 0.01 | 1.37839 | 0.00000 | 0.00000 | -0.48 | 11601.54 |
15878 | 2018.03.02 05:39 | close | 7939 | 0.01 | 1.37839 | 0.00000 | 0.00000 | 0.60 | 11602.14 |
15879 | 2018.03.02 23:50 | sell | 7940 | 0.01 | 1.38016 | 0.00000 | 0.00000 | |
15880 | 2018.03.05 00:00 | close | 7940 | 0.01 | 1.38014 | 0.00000 | 0.00000 | -0.07 | 11602.07 |
15881 | 2018.03.05 00:16 | sell | 7941 | 0.01 | 1.38127 | 0.00000 | 0.00000 | |
15882 | 2018.03.05 00:46 | close | 7941 | 0.01 | 1.38025 | 0.00000 | 0.00000 | 0.96 | 11603.03 |
15883 | 2018.03.05 01:20 | buy | 7942 | 0.01 | 1.37886 | 0.00000 | 0.00000 | |
15884 | 2018.03.05 02:02 | close | 7942 | 0.01 | 1.37976 | 0.00000 | 0.00000 | 0.84 | 11603.87 |
15885 | 2018.03.07 01:05 | sell | 7943 | 0.01 | 1.38992 | 0.00000 | 0.00000 | |
15886 | 2018.03.07 02:51 | close | 7943 | 0.01 | 1.38975 | 0.00000 | 0.00000 | 0.11 | 11603.98 |
15887 | 2018.03.07 22:14 | sell | 7944 | 0.01 | 1.39014 | 0.00000 | 0.00000 | |
15888 | 2018.03.08 00:00 | close | 7944 | 0.01 | 1.38998 | 0.00000 | 0.00000 | 0.02 | 11604.00 |
15889 | 2018.03.08 22:57 | sell | 7945 | 0.01 | 1.38144 | 0.00000 | 0.00000 | |
15890 | 2018.03.09 00:42 | close | 7945 | 0.01 | 1.38142 | 0.00000 | 0.00000 | -0.07 | 11603.93 |
15891 | 2018.03.09 01:43 | buy | 7946 | 0.01 | 1.38047 | 0.00000 | 0.00000 | |
15892 | 2018.03.09 03:32 | buy | 7947 | 0.01 | 1.37957 | 0.00000 | 0.00000 | |
15893 | 2018.03.09 05:18 | close | 7946 | 0.01 | 1.38006 | 0.00000 | 0.00000 | -0.47 | 11603.46 |
15894 | 2018.03.09 05:18 | close | 7947 | 0.01 | 1.38006 | 0.00000 | 0.00000 | 0.43 | 11603.89 |
15895 | 2018.03.09 22:10 | buy | 7948 | 0.01 | 1.38439 | 0.00000 | 0.00000 | |
15896 | 2018.03.09 23:18 | close | 7948 | 0.01 | 1.38534 | 0.00000 | 0.00000 | 0.89 | 11604.78 |
15897 | 2018.03.12 00:12 | sell | 7949 | 0.01 | 1.38567 | 0.00000 | 0.00000 | |
15898 | 2018.03.12 01:58 | close | 7949 | 0.01 | 1.38552 | 0.00000 | 0.00000 | 0.09 | 11604.87 |
15899 | 2018.03.13 19:56 | buy | 7950 | 0.01 | 1.39685 | 0.00000 | 0.00000 | |
15900 | 2018.03.13 20:35 | close | 7950 | 0.01 | 1.39765 | 0.00000 | 0.00000 | 0.74 | 11605.61 |
15901 | 2018.03.13 21:06 | buy | 7951 | 0.01 | 1.39685 | 0.00000 | 0.00000 | |
15902 | 2018.03.13 21:59 | buy | 7952 | 0.01 | 1.39592 | 0.00000 | 0.00000 | |
15903 | 2018.03.13 23:46 | close | 7951 | 0.01 | 1.39613 | 0.00000 | 0.00000 | -0.78 | 11604.83 |
15904 | 2018.03.13 23:46 | close | 7952 | 0.01 | 1.39613 | 0.00000 | 0.00000 | 0.15 | 11604.98 |
15905 | 2018.03.14 05:40 | buy | 7953 | 0.01 | 1.39825 | 0.00000 | 0.00000 | |
15906 | 2018.03.14 07:25 | close | 7953 | 0.01 | 1.39898 | 0.00000 | 0.00000 | 0.67 | 11605.65 |
15907 | 2018.03.15 01:51 | sell | 7954 | 0.01 | 1.39721 | 0.00000 | 0.00000 | |
15908 | 2018.03.15 03:39 | close | 7954 | 0.01 | 1.39760 | 0.00000 | 0.00000 | -0.45 | 11605.20 |
15909 | 2018.03.19 00:37 | sell | 7955 | 0.01 | 1.39484 | 0.00000 | 0.00000 | |
15910 | 2018.03.19 02:03 | close | 7955 | 0.01 | 1.39403 | 0.00000 | 0.00000 | 0.75 | 11605.95 |
15911 | 2018.03.19 16:22 | buy | 7956 | 0.01 | 1.40435 | 0.00000 | 0.00000 | |
15912 | 2018.03.19 16:37 | close | 7956 | 0.01 | 1.40522 | 0.00000 | 0.00000 | 0.81 | 11606.76 |
15913 | 2018.03.19 16:56 | buy | 7957 | 0.01 | 1.40386 | 0.00000 | 0.00000 | |
15914 | 2018.03.19 17:46 | buy | 7958 | 0.01 | 1.40270 | 0.00000 | 0.00000 | |
15915 | 2018.03.19 17:56 | close | 7957 | 0.01 | 1.40432 | 0.00000 | 0.00000 | 0.40 | 11607.16 |
15916 | 2018.03.19 17:56 | close | 7958 | 0.01 | 1.40432 | 0.00000 | 0.00000 | 1.56 | 11608.72 |
15917 | 2018.03.20 22:10 | buy | 7959 | 0.01 | 1.39953 | 0.00000 | 0.00000 | |
15918 | 2018.03.20 23:56 | close | 7959 | 0.01 | 1.40009 | 0.00000 | 0.00000 | 0.50 | 11609.22 |
15919 | 2018.03.22 05:10 | buy | 7960 | 0.01 | 1.41565 | 0.00000 | 0.00000 | |
15920 | 2018.03.22 06:56 | close | 7960 | 0.01 | 1.41588 | 0.00000 | 0.00000 | 0.17 | 11609.39 |
15921 | 2018.03.22 07:46 | buy | 7961 | 0.01 | 1.41516 | 0.00000 | 0.00000 | |
15922 | 2018.03.22 08:12 | buy | 7962 | 0.01 | 1.41412 | 0.00000 | 0.00000 | |
15923 | 2018.03.22 09:10 | close | 7961 | 0.01 | 1.41548 | 0.00000 | 0.00000 | 0.26 | 11609.65 |
15924 | 2018.03.22 09:10 | close | 7962 | 0.01 | 1.41548 | 0.00000 | 0.00000 | 1.30 | 11610.95 |
15925 | 2018.03.22 11:48 | buy | 7963 | 0.01 | 1.41487 | 0.00000 | 0.00000 | |
15926 | 2018.03.22 12:04 | buy | 7964 | 0.01 | 1.41393 | 0.00000 | 0.00000 | |
15927 | 2018.03.22 13:10 | close | 7963 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 0.28 | 11611.23 |
15928 | 2018.03.22 13:10 | close | 7964 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 1.22 | 11612.45 |
15929 | 2018.03.22 14:40 | buy | 7965 | 0.01 | 1.41426 | 0.00000 | 0.00000 | |
15930 | 2018.03.22 14:41 | buy | 7966 | 0.01 | 1.41308 | 0.00000 | 0.00000 | |
15931 | 2018.03.22 14:47 | close | 7965 | 0.01 | 1.41451 | 0.00000 | 0.00000 | 0.19 | 11612.64 |
15932 | 2018.03.22 14:47 | close | 7966 | 0.01 | 1.41451 | 0.00000 | 0.00000 | 1.37 | 11614.01 |
15933 | 2018.03.22 14:51 | buy | 7967 | 0.01 | 1.41418 | 0.00000 | 0.00000 | |
15934 | 2018.03.22 14:59 | buy | 7968 | 0.01 | 1.41323 | 0.00000 | 0.00000 | |
15935 | 2018.03.22 15:08 | buy | 7969 | 0.01 | 1.41152 | 0.00000 | 0.00000 | |
15936 | 2018.03.22 16:42 | buy | 7970 | 0.01 | 1.41043 | 0.00000 | 0.00000 | |
15937 | 2018.03.23 02:42 | close | 7967 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -2.49 | 11611.53 |
15938 | 2018.03.23 02:42 | close | 7968 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -1.54 | 11609.99 |
15939 | 2018.03.23 02:42 | close | 7969 | 0.01 | 1.41176 | 0.00000 | 0.00000 | 0.17 | 11610.16 |
15940 | 2018.03.23 02:42 | close | 7970 | 0.01 | 1.41176 | 0.00000 | 0.00000 | 1.26 | 11611.42 |
15941 | 2018.03.23 17:17 | buy | 7971 | 0.01 | 1.41419 | 0.00000 | 0.00000 | |
15942 | 2018.03.23 17:28 | close | 7971 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 1.10 | 11612.52 |
15943 | 2018.03.23 17:40 | buy | 7972 | 0.01 | 1.41442 | 0.00000 | 0.00000 | |
15944 | 2018.03.23 18:26 | close | 7972 | 0.01 | 1.41528 | 0.00000 | 0.00000 | 0.80 | 11613.32 |
15945 | 2018.03.23 19:10 | buy | 7973 | 0.01 | 1.41426 | 0.00000 | 0.00000 | |
15946 | 2018.03.23 19:23 | close | 7973 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 0.77 | 11614.09 |
15947 | 2018.03.23 22:03 | buy | 7974 | 0.01 | 1.41340 | 0.00000 | 0.00000 | |
15948 | 2018.03.25 23:00 | close | 7974 | 0.01 | 1.41326 | 0.00000 | 0.00000 | -0.20 | 11613.89 |
15949 | 2018.03.26 00:00 | sell | 7975 | 0.01 | 1.41492 | 0.00000 | 0.00000 | |
15950 | 2018.03.26 01:45 | close | 7975 | 0.01 | 1.41521 | 0.00000 | 0.00000 | -0.35 | 11613.54 |
15951 | 2018.03.26 07:11 | buy | 7976 | 0.01 | 1.41586 | 0.00000 | 0.00000 | |
15952 | 2018.03.26 08:56 | close | 7976 | 0.01 | 1.41664 | 0.00000 | 0.00000 | 0.72 | 11614.26 |
15953 | 2018.03.26 14:25 | buy | 7977 | 0.01 | 1.42145 | 0.00000 | 0.00000 | |
15954 | 2018.03.26 14:43 | buy | 7978 | 0.01 | 1.42036 | 0.00000 | 0.00000 | |
15955 | 2018.03.26 15:00 | buy | 7979 | 0.01 | 1.41946 | 0.00000 | 0.00000 | |
15956 | 2018.03.26 15:50 | close | 7977 | 0.01 | 1.42129 | 0.00000 | 0.00000 | -0.22 | 11614.04 |
15957 | 2018.03.26 15:50 | close | 7978 | 0.01 | 1.42129 | 0.00000 | 0.00000 | 0.87 | 11614.91 |
15958 | 2018.03.26 15:50 | close | 7979 | 0.01 | 1.42129 | 0.00000 | 0.00000 | 1.77 | 11616.68 |
15959 | 2018.03.27 03:29 | buy | 7980 | 0.01 | 1.42275 | 0.00000 | 0.00000 | |
15960 | 2018.03.27 05:14 | close | 7980 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.63 | 11617.31 |
15961 | 2018.03.27 09:14 | buy | 7981 | 0.01 | 1.42138 | 0.00000 | 0.00000 | |
15962 | 2018.03.27 09:32 | buy | 7982 | 0.01 | 1.42035 | 0.00000 | 0.00000 | |
15963 | 2018.03.27 09:42 | buy | 7983 | 0.01 | 1.41942 | 0.00000 | 0.00000 | |
15964 | 2018.03.27 09:58 | buy | 7984 | 0.01 | 1.41842 | 0.00000 | 0.00000 | |
15965 | 2018.03.27 12:29 | close | 7981 | 0.01 | 1.41183 | 0.00000 | 0.00000 | -9.61 | 11607.70 |
15966 | 2018.03.27 12:29 | close | 7982 | 0.01 | 1.41183 | 0.00000 | 0.00000 | -8.58 | 11599.12 |
15967 | 2018.03.27 12:29 | close | 7983 | 0.01 | 1.41183 | 0.00000 | 0.00000 | -7.65 | 11591.47 |
15968 | 2018.03.27 12:29 | close | 7984 | 0.01 | 1.41183 | 0.00000 | 0.00000 | -6.65 | 11584.82 |
15969 | 2018.03.28 01:15 | sell | 7985 | 0.01 | 1.41799 | 0.00000 | 0.00000 | |
15970 | 2018.03.28 03:01 | close | 7985 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 0.09 | 11584.91 |
15971 | 2018.04.13 13:04 | buy | 7986 | 0.01 | 1.42699 | 0.00000 | 0.00000 | |
15972 | 2018.04.13 13:23 | buy | 7987 | 0.01 | 1.42597 | 0.00000 | 0.00000 | |
15973 | 2018.04.13 15:42 | close | 7986 | 0.01 | 1.42614 | 0.00000 | 0.00000 | -0.91 | 11584.00 |
15974 | 2018.04.13 15:42 | close | 7987 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 0.11 | 11584.11 |
15975 | 2018.04.16 01:59 | sell | 7988 | 0.01 | 1.42462 | 0.00000 | 0.00000 | |
15976 | 2018.04.16 02:56 | sell | 7989 | 0.01 | 1.42593 | 0.00000 | 0.00000 | |
15977 | 2018.04.16 07:00 | close | 7988 | 0.01 | 1.42568 | 0.00000 | 0.00000 | -1.12 | 11582.99 |
15978 | 2018.04.16 07:00 | close | 7989 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.19 | 11583.18 |
15979 | 2018.04.16 22:26 | sell | 7990 | 0.01 | 1.43435 | 0.00000 | 0.00000 | |
15980 | 2018.04.17 00:11 | close | 7990 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 0.43 | 11583.62 |
15981 | 2018.04.17 04:04 | buy | 7991 | 0.01 | 1.43358 | 0.00000 | 0.00000 | |
15982 | 2018.04.17 05:49 | close | 7991 | 0.01 | 1.43355 | 0.00000 | 0.00000 | -0.09 | 11583.53 |
15983 | 2018.04.17 10:32 | buy | 7992 | 0.01 | 1.43534 | 0.00000 | 0.00000 | |
15984 | 2018.04.17 10:39 | buy | 7993 | 0.01 | 1.43419 | 0.00000 | 0.00000 | |
15985 | 2018.04.17 10:54 | buy | 7994 | 0.01 | 1.43317 | 0.00000 | 0.00000 | |
15986 | 2018.04.17 11:40 | buy | 7995 | 0.01 | 1.43216 | 0.00000 | 0.00000 | |
15987 | 2018.04.17 13:29 | close | 7992 | 0.01 | 1.43334 | 0.00000 | 0.00000 | -2.06 | 11581.47 |
15988 | 2018.04.17 13:29 | close | 7993 | 0.01 | 1.43334 | 0.00000 | 0.00000 | -0.91 | 11580.56 |
15989 | 2018.04.17 13:29 | close | 7994 | 0.01 | 1.43334 | 0.00000 | 0.00000 | 0.11 | 11580.67 |
15990 | 2018.04.17 13:29 | close | 7995 | 0.01 | 1.43334 | 0.00000 | 0.00000 | 1.12 | 11581.79 |
15991 | 2018.04.18 12:37 | sell | 7996 | 0.01 | 1.42047 | 0.00000 | 0.00000 | |
15992 | 2018.04.18 13:22 | sell | 7997 | 0.01 | 1.42138 | 0.00000 | 0.00000 | |
15993 | 2018.04.18 14:11 | sell | 7998 | 0.01 | 1.42242 | 0.00000 | 0.00000 | |
15994 | 2018.04.18 14:58 | sell | 7999 | 0.01 | 1.42334 | 0.00000 | 0.00000 | |
15995 | 2018.04.18 17:19 | close | 7996 | 0.01 | 1.42214 | 0.00000 | 0.00000 | -1.73 | 11580.06 |
15996 | 2018.04.18 17:19 | close | 7997 | 0.01 | 1.42214 | 0.00000 | 0.00000 | -0.82 | 11579.24 |
15997 | 2018.04.18 17:19 | close | 7998 | 0.01 | 1.42214 | 0.00000 | 0.00000 | 0.22 | 11579.46 |
15998 | 2018.04.18 17:19 | close | 7999 | 0.01 | 1.42214 | 0.00000 | 0.00000 | 1.14 | 11580.60 |
15999 | 2018.04.20 11:54 | sell | 8000 | 0.01 | 1.40676 | 0.00000 | 0.00000 | |
16000 | 2018.04.20 12:04 | close | 8000 | 0.01 | 1.40590 | 0.00000 | 0.00000 | 0.80 | 11581.40 |
16001 | 2018.04.20 12:39 | sell | 8001 | 0.01 | 1.40735 | 0.00000 | 0.00000 | |
16002 | 2018.04.20 13:23 | close | 8001 | 0.01 | 1.40652 | 0.00000 | 0.00000 | 0.77 | 11582.17 |
16003 | 2018.04.20 18:56 | sell | 8002 | 0.01 | 1.40402 | 0.00000 | 0.00000 | |
16004 | 2018.04.20 19:04 | close | 8002 | 0.01 | 1.40318 | 0.00000 | 0.00000 | 0.78 | 11582.95 |
16005 | 2018.04.20 22:56 | buy | 8003 | 0.01 | 1.40079 | 0.00000 | 0.00000 | |
16006 | 2018.04.22 23:05 | buy | 8004 | 0.01 | 1.39977 | 0.00000 | 0.00000 | |
16007 | 2018.04.23 00:51 | close | 8003 | 0.01 | 1.40033 | 0.00000 | 0.00000 | -0.53 | 11582.42 |
16008 | 2018.04.23 00:51 | close | 8004 | 0.01 | 1.40033 | 0.00000 | 0.00000 | 0.49 | 11582.91 |
16009 | 2018.04.23 03:41 | sell | 8005 | 0.01 | 1.40217 | 0.00000 | 0.00000 | |
16010 | 2018.04.23 05:26 | close | 8005 | 0.01 | 1.40187 | 0.00000 | 0.00000 | 0.24 | 11583.15 |
16011 | 2018.04.23 08:22 | sell | 8006 | 0.01 | 1.40252 | 0.00000 | 0.00000 | |
16012 | 2018.04.23 09:24 | close | 8006 | 0.01 | 1.40165 | 0.00000 | 0.00000 | 0.81 | 11583.96 |
16013 | 2018.04.23 15:05 | sell | 8007 | 0.01 | 1.39723 | 0.00000 | 0.00000 | |
16014 | 2018.04.23 15:30 | close | 8007 | 0.01 | 1.39628 | 0.00000 | 0.00000 | 0.89 | 11584.85 |
16015 | 2018.04.23 21:55 | sell | 8008 | 0.01 | 1.39453 | 0.00000 | 0.00000 | |
16016 | 2018.04.23 23:40 | close | 8008 | 0.01 | 1.39408 | 0.00000 | 0.00000 | 0.39 | 11585.24 |
16017 | 2018.04.24 05:46 | sell | 8009 | 0.01 | 1.39486 | 0.00000 | 0.00000 | |
16018 | 2018.04.24 07:31 | close | 8009 | 0.01 | 1.39463 | 0.00000 | 0.00000 | 0.17 | 11585.41 |
16019 | 2018.04.24 10:56 | sell | 8010 | 0.01 | 1.39450 | 0.00000 | 0.00000 | |
16020 | 2018.04.24 11:58 | sell | 8011 | 0.01 | 1.39549 | 0.00000 | 0.00000 | |
16021 | 2018.04.24 12:28 | close | 8010 | 0.01 | 1.39413 | 0.00000 | 0.00000 | 0.31 | 11585.72 |
16022 | 2018.04.24 12:28 | close | 8011 | 0.01 | 1.39413 | 0.00000 | 0.00000 | 1.30 | 11587.02 |
16023 | 2018.04.24 13:59 | sell | 8012 | 0.01 | 1.39659 | 0.00000 | 0.00000 | |
16024 | 2018.04.24 14:31 | close | 8012 | 0.01 | 1.39564 | 0.00000 | 0.00000 | 0.89 | 11587.91 |
16025 | 2018.04.24 15:20 | sell | 8013 | 0.01 | 1.39716 | 0.00000 | 0.00000 | |
16026 | 2018.04.24 15:24 | close | 8013 | 0.01 | 1.39621 | 0.00000 | 0.00000 | 0.89 | 11588.80 |
16027 | 2018.04.24 15:25 | sell | 8014 | 0.01 | 1.39712 | 0.00000 | 0.00000 | |
16028 | 2018.04.24 15:34 | close | 8014 | 0.01 | 1.39628 | 0.00000 | 0.00000 | 0.78 | 11589.58 |
16029 | 2018.04.24 15:42 | sell | 8015 | 0.01 | 1.39767 | 0.00000 | 0.00000 | |
16030 | 2018.04.24 16:02 | close | 8015 | 0.01 | 1.39618 | 0.00000 | 0.00000 | 1.43 | 11591.01 |
16031 | 2018.04.24 18:09 | sell | 8016 | 0.01 | 1.39800 | 0.00000 | 0.00000 | |
16032 | 2018.04.24 19:54 | close | 8016 | 0.01 | 1.39755 | 0.00000 | 0.00000 | 0.39 | 11591.40 |
16033 | 2018.04.25 01:35 | sell | 8017 | 0.01 | 1.39898 | 0.00000 | 0.00000 | |
16034 | 2018.04.25 03:20 | close | 8017 | 0.01 | 1.39802 | 0.00000 | 0.00000 | 0.90 | 11592.30 |
16035 | 2018.04.25 17:26 | sell | 8018 | 0.01 | 1.39530 | 0.00000 | 0.00000 | |
16036 | 2018.04.25 17:39 | close | 8018 | 0.01 | 1.39444 | 0.00000 | 0.00000 | 0.80 | 11593.10 |
16037 | 2018.04.25 21:14 | sell | 8019 | 0.01 | 1.39413 | 0.00000 | 0.00000 | |
16038 | 2018.04.25 21:54 | close | 8019 | 0.01 | 1.39327 | 0.00000 | 0.00000 | 0.80 | 11593.90 |
16039 | 2018.04.25 22:03 | buy | 8020 | 0.01 | 1.39273 | 0.00000 | 0.00000 | |
16040 | 2018.04.25 23:49 | close | 8020 | 0.01 | 1.39303 | 0.00000 | 0.00000 | 0.24 | 11594.14 |
16041 | 2018.04.26 11:41 | sell | 8021 | 0.01 | 1.39325 | 0.00000 | 0.00000 | |
16042 | 2018.04.26 12:07 | sell | 8022 | 0.01 | 1.39419 | 0.00000 | 0.00000 | |
16043 | 2018.04.26 12:46 | sell | 8023 | 0.01 | 1.39543 | 0.00000 | 0.00000 | |
16044 | 2018.04.26 12:54 | sell | 8024 | 0.01 | 1.39652 | 0.00000 | 0.00000 | |
16045 | 2018.04.26 16:20 | close | 8021 | 0.01 | 1.39520 | 0.00000 | 0.00000 | -2.01 | 11592.13 |
16046 | 2018.04.26 16:20 | close | 8022 | 0.01 | 1.39520 | 0.00000 | 0.00000 | -1.07 | 11591.06 |
16047 | 2018.04.26 16:20 | close | 8023 | 0.01 | 1.39520 | 0.00000 | 0.00000 | 0.17 | 11591.23 |
16048 | 2018.04.26 16:20 | close | 8024 | 0.01 | 1.39520 | 0.00000 | 0.00000 | 1.26 | 11592.49 |
16049 | 2018.04.27 15:25 | sell | 8025 | 0.01 | 1.37757 | 0.00000 | 0.00000 | |
16050 | 2018.04.27 15:35 | sell | 8026 | 0.01 | 1.37869 | 0.00000 | 0.00000 | |
16051 | 2018.04.27 16:14 | close | 8025 | 0.01 | 1.37709 | 0.00000 | 0.00000 | 0.42 | 11592.91 |
16052 | 2018.04.27 16:14 | close | 8026 | 0.01 | 1.37709 | 0.00000 | 0.00000 | 1.54 | 11594.45 |
16053 | 2018.04.27 16:36 | sell | 8027 | 0.01 | 1.37959 | 0.00000 | 0.00000 | |
16054 | 2018.04.27 16:43 | sell | 8028 | 0.01 | 1.38057 | 0.00000 | 0.00000 | |
16055 | 2018.04.27 17:05 | close | 8027 | 0.01 | 1.37925 | 0.00000 | 0.00000 | 0.28 | 11594.73 |
16056 | 2018.04.27 17:05 | close | 8028 | 0.01 | 1.37925 | 0.00000 | 0.00000 | 1.26 | 11595.99 |
16057 | 2018.04.27 20:40 | sell | 8029 | 0.01 | 1.37850 | 0.00000 | 0.00000 | |
16058 | 2018.04.27 22:14 | buy | 8030 | 0.01 | 1.37781 | 0.00000 | 0.00000 | |
16059 | 2018.04.27 22:25 | close | 8029 | 0.01 | 1.37805 | 0.00000 | 0.00000 | 0.39 | 11596.38 |
16060 | 2018.04.29 23:03 | close | 8030 | 0.01 | 1.37743 | 0.00000 | 0.00000 | -0.44 | 11595.94 |
16061 | 2018.04.30 14:34 | sell | 8031 | 0.01 | 1.37400 | 0.00000 | 0.00000 | |
16062 | 2018.04.30 15:31 | close | 8031 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.78 | 11596.72 |
16063 | 2018.04.30 16:11 | sell | 8032 | 0.01 | 1.37529 | 0.00000 | 0.00000 | |
16064 | 2018.04.30 16:30 | sell | 8033 | 0.01 | 1.37684 | 0.00000 | 0.00000 | |
16065 | 2018.04.30 16:39 | close | 8032 | 0.01 | 1.37524 | 0.00000 | 0.00000 | -0.01 | 11596.71 |
16066 | 2018.04.30 16:39 | close | 8033 | 0.01 | 1.37524 | 0.00000 | 0.00000 | 1.54 | 11598.25 |
16067 | 2018.05.01 09:20 | sell | 8034 | 0.01 | 1.37580 | 0.00000 | 0.00000 | |
16068 | 2018.05.01 09:30 | close | 8034 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 0.74 | 11598.99 |
16069 | 2018.05.01 09:40 | sell | 8035 | 0.01 | 1.37570 | 0.00000 | 0.00000 | |
16070 | 2018.05.01 09:47 | close | 8035 | 0.01 | 1.37473 | 0.00000 | 0.00000 | 0.91 | 11599.90 |
16071 | 2018.05.01 18:23 | sell | 8036 | 0.01 | 1.36209 | 0.00000 | 0.00000 | |
16072 | 2018.05.01 20:08 | close | 8036 | 0.01 | 1.36146 | 0.00000 | 0.00000 | 0.58 | 11600.48 |
16073 | 2018.05.02 03:57 | sell | 8037 | 0.01 | 1.36163 | 0.00000 | 0.00000 | |
16074 | 2018.05.02 05:43 | close | 8037 | 0.01 | 1.36170 | 0.00000 | 0.00000 | -0.12 | 11600.36 |
16075 | 2018.05.02 08:40 | sell | 8038 | 0.01 | 1.36214 | 0.00000 | 0.00000 | |
16076 | 2018.05.02 08:46 | close | 8038 | 0.01 | 1.36068 | 0.00000 | 0.00000 | 1.41 | 11601.77 |
16077 | 2018.05.02 09:08 | sell | 8039 | 0.01 | 1.36245 | 0.00000 | 0.00000 | |
16078 | 2018.05.02 09:38 | sell | 8040 | 0.01 | 1.36340 | 0.00000 | 0.00000 | |
16079 | 2018.05.02 10:33 | sell | 8041 | 0.01 | 1.36454 | 0.00000 | 0.00000 | |
16080 | 2018.05.02 11:48 | sell | 8042 | 0.01 | 1.36577 | 0.00000 | 0.00000 | |
16081 | 2018.05.02 13:33 | close | 8039 | 0.01 | 1.36393 | 0.00000 | 0.00000 | -1.53 | 11600.24 |
16082 | 2018.05.02 13:33 | close | 8040 | 0.01 | 1.36393 | 0.00000 | 0.00000 | -0.58 | 11599.66 |
16083 | 2018.05.02 13:33 | close | 8041 | 0.01 | 1.36393 | 0.00000 | 0.00000 | 0.56 | 11600.22 |
16084 | 2018.05.02 13:33 | close | 8042 | 0.01 | 1.36393 | 0.00000 | 0.00000 | 1.79 | 11602.01 |
16085 | 2018.05.02 14:50 | sell | 8043 | 0.01 | 1.36560 | 0.00000 | 0.00000 | |
16086 | 2018.05.02 14:55 | close | 8043 | 0.01 | 1.36475 | 0.00000 | 0.00000 | 0.80 | 11602.81 |
16087 | 2018.05.02 15:05 | sell | 8044 | 0.01 | 1.36616 | 0.00000 | 0.00000 | |
16088 | 2018.05.02 15:10 | close | 8044 | 0.01 | 1.36523 | 0.00000 | 0.00000 | 0.88 | 11603.69 |
16089 | 2018.05.02 20:02 | sell | 8045 | 0.01 | 1.36083 | 0.00000 | 0.00000 | |
16090 | 2018.05.02 20:04 | sell | 8046 | 0.01 | 1.36249 | 0.00000 | 0.00000 | |
16091 | 2018.05.02 20:12 | sell | 8047 | 0.01 | 1.36418 | 0.00000 | 0.00000 | |
16092 | 2018.05.02 20:57 | close | 8045 | 0.01 | 1.36127 | 0.00000 | 0.00000 | -0.49 | 11603.20 |
16093 | 2018.05.02 20:57 | close | 8046 | 0.01 | 1.36127 | 0.00000 | 0.00000 | 1.17 | 11604.37 |
16094 | 2018.05.02 20:57 | close | 8047 | 0.01 | 1.36127 | 0.00000 | 0.00000 | 2.86 | 11607.23 |
16095 | 2018.05.03 02:34 | sell | 8048 | 0.01 | 1.35824 | 0.00000 | 0.00000 | |
16096 | 2018.05.03 03:19 | sell | 8049 | 0.01 | 1.35915 | 0.00000 | 0.00000 | |
16097 | 2018.05.03 07:30 | sell | 8050 | 0.01 | 1.36020 | 0.00000 | 0.00000 | |
16098 | 2018.05.03 09:04 | close | 8048 | 0.01 | 1.35852 | 0.00000 | 0.00000 | -0.33 | 11606.90 |
16099 | 2018.05.03 09:04 | close | 8049 | 0.01 | 1.35852 | 0.00000 | 0.00000 | 0.58 | 11607.48 |
16100 | 2018.05.03 09:04 | close | 8050 | 0.01 | 1.35852 | 0.00000 | 0.00000 | 1.63 | 11609.11 |
16101 | 2018.05.03 09:42 | sell | 8051 | 0.01 | 1.36155 | 0.00000 | 0.00000 | |
16102 | 2018.05.03 10:11 | close | 8051 | 0.01 | 1.36074 | 0.00000 | 0.00000 | 0.76 | 11609.87 |
16103 | 2018.05.04 03:19 | sell | 8052 | 0.01 | 1.35793 | 0.00000 | 0.00000 | |
16104 | 2018.05.04 05:05 | close | 8052 | 0.01 | 1.35792 | 0.00000 | 0.00000 | -0.04 | 11609.83 |
16105 | 2018.05.04 09:59 | sell | 8053 | 0.01 | 1.35699 | 0.00000 | 0.00000 | |
16106 | 2018.05.04 10:17 | close | 8053 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 0.82 | 11610.65 |
16107 | 2018.05.04 12:29 | sell | 8054 | 0.01 | 1.35647 | 0.00000 | 0.00000 | |
16108 | 2018.05.04 14:15 | close | 8054 | 0.01 | 1.35660 | 0.00000 | 0.00000 | -0.18 | 11610.47 |
16109 | 2018.05.04 14:31 | sell | 8055 | 0.01 | 1.35774 | 0.00000 | 0.00000 | |
16110 | 2018.05.04 14:39 | close | 8055 | 0.01 | 1.35665 | 0.00000 | 0.00000 | 1.04 | 11611.51 |
16111 | 2018.05.04 17:13 | sell | 8056 | 0.01 | 1.35266 | 0.00000 | 0.00000 | |
16112 | 2018.05.04 17:19 | close | 8056 | 0.01 | 1.35172 | 0.00000 | 0.00000 | 0.89 | 11612.40 |
16113 | 2018.05.04 17:51 | sell | 8057 | 0.01 | 1.35324 | 0.00000 | 0.00000 | |
16114 | 2018.05.04 18:56 | sell | 8058 | 0.01 | 1.35418 | 0.00000 | 0.00000 | |
16115 | 2018.05.04 19:54 | sell | 8059 | 0.01 | 1.35515 | 0.00000 | 0.00000 | |
16116 | 2018.05.04 21:40 | close | 8057 | 0.01 | 1.35395 | 0.00000 | 0.00000 | -0.76 | 11611.64 |
16117 | 2018.05.04 21:40 | close | 8058 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.18 | 11611.82 |
16118 | 2018.05.04 21:40 | close | 8059 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 1.15 | 11612.97 |
16119 | 2018.05.04 22:28 | buy | 8060 | 0.01 | 1.35293 | 0.00000 | 0.00000 | |
16120 | 2018.05.06 23:00 | close | 8060 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 0.29 | 11613.26 |
16121 | 2018.05.07 02:57 | sell | 8061 | 0.01 | 1.35455 | 0.00000 | 0.00000 | |
16122 | 2018.05.07 04:18 | sell | 8062 | 0.01 | 1.35548 | 0.00000 | 0.00000 | |
16123 | 2018.05.07 05:13 | sell | 8063 | 0.01 | 1.35639 | 0.00000 | 0.00000 | |
16124 | 2018.05.07 06:58 | close | 8061 | 0.01 | 1.35513 | 0.00000 | 0.00000 | -0.63 | 11612.63 |
16125 | 2018.05.07 06:58 | close | 8062 | 0.01 | 1.35513 | 0.00000 | 0.00000 | 0.30 | 11612.93 |
16126 | 2018.05.07 06:58 | close | 8063 | 0.01 | 1.35513 | 0.00000 | 0.00000 | 1.21 | 11614.14 |
16127 | 2018.05.07 09:59 | sell | 8064 | 0.01 | 1.35526 | 0.00000 | 0.00000 | |
16128 | 2018.05.07 10:07 | close | 8064 | 0.01 | 1.35441 | 0.00000 | 0.00000 | 0.80 | 11614.94 |
16129 | 2018.05.07 14:29 | sell | 8065 | 0.01 | 1.35419 | 0.00000 | 0.00000 | |
16130 | 2018.05.07 14:44 | sell | 8066 | 0.01 | 1.35513 | 0.00000 | 0.00000 | |
16131 | 2018.05.07 15:40 | close | 8065 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.32 | 11615.26 |
16132 | 2018.05.07 15:40 | close | 8066 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 1.26 | 11616.52 |
16133 | 2018.05.08 01:52 | sell | 8067 | 0.01 | 1.35684 | 0.00000 | 0.00000 | |
16134 | 2018.05.08 03:38 | close | 8067 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 0.18 | 11616.70 |
16135 | 2018.05.08 12:02 | sell | 8068 | 0.01 | 1.35205 | 0.00000 | 0.00000 | |
16136 | 2018.05.08 12:32 | close | 8068 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 0.75 | 11617.45 |
16137 | 2018.05.08 16:48 | sell | 8069 | 0.01 | 1.35145 | 0.00000 | 0.00000 | |
16138 | 2018.05.08 17:09 | close | 8069 | 0.01 | 1.35039 | 0.00000 | 0.00000 | 1.01 | 11618.46 |
16139 | 2018.05.16 00:20 | buy | 8070 | 0.01 | 1.34967 | 0.00000 | 0.00000 | |
16140 | 2018.05.16 01:16 | close | 8070 | 0.01 | 1.35047 | 0.00000 | 0.00000 | 0.75 | 11619.21 |
16141 | 2018.05.16 23:10 | sell | 8071 | 0.01 | 1.34988 | 0.00000 | 0.00000 | |
16142 | 2018.05.16 23:16 | sell | 8072 | 0.01 | 1.35092 | 0.00000 | 0.00000 | |
16143 | 2018.05.17 00:36 | sell | 8073 | 0.01 | 1.35188 | 0.00000 | 0.00000 | |
16144 | 2018.05.17 01:06 | sell | 8074 | 0.01 | 1.35315 | 0.00000 | 0.00000 | |
16145 | 2018.05.17 06:59 | close | 8071 | 0.01 | 1.35439 | 0.00000 | 0.00000 | -4.64 | 11614.57 |
16146 | 2018.05.17 06:59 | close | 8072 | 0.01 | 1.35439 | 0.00000 | 0.00000 | -3.60 | 11610.97 |
16147 | 2018.05.17 06:59 | close | 8073 | 0.01 | 1.35439 | 0.00000 | 0.00000 | -2.56 | 11608.41 |
16148 | 2018.05.17 06:59 | close | 8074 | 0.01 | 1.35439 | 0.00000 | 0.00000 | -1.29 | 11607.12 |
16149 | 2018.05.17 22:35 | sell | 8075 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
16150 | 2018.05.18 00:20 | close | 8075 | 0.01 | 1.35191 | 0.00000 | 0.00000 | -0.38 | 11606.74 |
16151 | 2018.05.23 15:21 | sell | 8076 | 0.01 | 1.33269 | 0.00000 | 0.00000 | |
16152 | 2018.05.23 15:29 | sell | 8077 | 0.01 | 1.33360 | 0.00000 | 0.00000 | |
16153 | 2018.05.23 15:32 | sell | 8078 | 0.01 | 1.33461 | 0.00000 | 0.00000 | |
16154 | 2018.05.23 16:11 | sell | 8079 | 0.01 | 1.33587 | 0.00000 | 0.00000 | |
16155 | 2018.05.23 17:57 | close | 8076 | 0.01 | 1.33385 | 0.00000 | 0.00000 | -1.21 | 11605.53 |
16156 | 2018.05.23 17:57 | close | 8077 | 0.01 | 1.33385 | 0.00000 | 0.00000 | -0.30 | 11605.23 |
16157 | 2018.05.23 17:57 | close | 8078 | 0.01 | 1.33385 | 0.00000 | 0.00000 | 0.71 | 11605.94 |
16158 | 2018.05.23 17:57 | close | 8079 | 0.01 | 1.33385 | 0.00000 | 0.00000 | 1.97 | 11607.91 |
16159 | 2018.05.23 20:29 | sell | 8080 | 0.01 | 1.33515 | 0.00000 | 0.00000 | |
16160 | 2018.05.23 22:15 | close | 8080 | 0.01 | 1.33531 | 0.00000 | 0.00000 | -0.21 | 11607.70 |
16161 | 2018.05.24 01:16 | sell | 8081 | 0.01 | 1.33642 | 0.00000 | 0.00000 | |
16162 | 2018.05.24 01:24 | sell | 8082 | 0.01 | 1.33752 | 0.00000 | 0.00000 | |
16163 | 2018.05.24 02:08 | close | 8081 | 0.01 | 1.33608 | 0.00000 | 0.00000 | 0.29 | 11607.99 |
16164 | 2018.05.24 02:08 | close | 8082 | 0.01 | 1.33608 | 0.00000 | 0.00000 | 1.39 | 11609.38 |
16165 | 2018.05.29 12:10 | sell | 8083 | 0.01 | 1.32666 | 0.00000 | 0.00000 | |
16166 | 2018.05.29 12:33 | close | 8083 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 0.84 | 11610.22 |
16167 | 2018.05.29 14:19 | sell | 8084 | 0.01 | 1.32670 | 0.00000 | 0.00000 | |
16168 | 2018.05.29 14:39 | sell | 8085 | 0.01 | 1.32805 | 0.00000 | 0.00000 | |
16169 | 2018.05.29 14:53 | sell | 8086 | 0.01 | 1.32908 | 0.00000 | 0.00000 | |
16170 | 2018.05.29 15:27 | close | 8084 | 0.01 | 1.32714 | 0.00000 | 0.00000 | -0.49 | 11609.73 |
16171 | 2018.05.29 15:27 | close | 8085 | 0.01 | 1.32714 | 0.00000 | 0.00000 | 0.86 | 11610.59 |
16172 | 2018.05.29 15:27 | close | 8086 | 0.01 | 1.32714 | 0.00000 | 0.00000 | 1.89 | 11612.48 |
16173 | 2018.05.29 21:29 | sell | 8087 | 0.01 | 1.32554 | 0.00000 | 0.00000 | |
16174 | 2018.05.29 23:21 | close | 8087 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.34 | 11612.14 |
16175 | 2018.06.01 01:59 | buy | 8088 | 0.01 | 1.32895 | 0.00000 | 0.00000 | |
16176 | 2018.06.01 03:22 | buy | 8089 | 0.01 | 1.32788 | 0.00000 | 0.00000 | |
16177 | 2018.06.01 05:00 | buy | 8090 | 0.01 | 1.32695 | 0.00000 | 0.00000 | |
16178 | 2018.06.01 05:25 | buy | 8091 | 0.01 | 1.32576 | 0.00000 | 0.00000 | |
16179 | 2018.06.01 07:50 | close | 8088 | 0.01 | 1.32703 | 0.00000 | 0.00000 | -1.97 | 11610.17 |
16180 | 2018.06.01 07:50 | close | 8089 | 0.01 | 1.32703 | 0.00000 | 0.00000 | -0.90 | 11609.27 |
16181 | 2018.06.01 07:50 | close | 8090 | 0.01 | 1.32703 | 0.00000 | 0.00000 | 0.03 | 11609.30 |
16182 | 2018.06.01 07:50 | close | 8091 | 0.01 | 1.32703 | 0.00000 | 0.00000 | 1.22 | 11610.52 |
16183 | 2018.06.04 01:04 | sell | 8092 | 0.01 | 1.33523 | 0.00000 | 0.00000 | |
16184 | 2018.06.04 02:12 | sell | 8093 | 0.01 | 1.33636 | 0.00000 | 0.00000 | |
16185 | 2018.06.04 03:35 | sell | 8094 | 0.01 | 1.33729 | 0.00000 | 0.00000 | |
16186 | 2018.06.04 07:05 | close | 8092 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -1.68 | 11608.84 |
16187 | 2018.06.04 07:05 | close | 8093 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -0.55 | 11608.29 |
16188 | 2018.06.04 07:05 | close | 8094 | 0.01 | 1.33686 | 0.00000 | 0.00000 | 0.38 | 11608.67 |
16189 | 2018.06.05 23:09 | sell | 8095 | 0.01 | 1.33998 | 0.00000 | 0.00000 | |
16190 | 2018.06.06 00:55 | close | 8095 | 0.01 | 1.34022 | 0.00000 | 0.00000 | -0.32 | 11608.36 |
16191 | 2018.06.06 01:38 | sell | 8096 | 0.01 | 1.34103 | 0.00000 | 0.00000 | |
16192 | 2018.06.06 03:23 | close | 8096 | 0.01 | 1.34110 | 0.00000 | 0.00000 | -0.12 | 11608.24 |
16193 | 2018.06.07 22:08 | buy | 8097 | 0.01 | 1.34191 | 0.00000 | 0.00000 | |
16194 | 2018.06.07 23:54 | close | 8097 | 0.01 | 1.34182 | 0.00000 | 0.00000 | -0.14 | 11608.10 |
16195 | 2018.06.14 00:07 | sell | 8098 | 0.01 | 1.33795 | 0.00000 | 0.00000 | |
16196 | 2018.06.14 01:52 | close | 8098 | 0.01 | 1.33833 | 0.00000 | 0.00000 | -0.43 | 11607.67 |
16197 | 2018.06.14 21:34 | sell | 8099 | 0.01 | 1.32904 | 0.00000 | 0.00000 | |
16198 | 2018.06.14 21:51 | close | 8099 | 0.01 | 1.32822 | 0.00000 | 0.00000 | 0.77 | 11608.44 |
16199 | 2018.06.14 22:09 | buy | 8100 | 0.01 | 1.32744 | 0.00000 | 0.00000 | |
16200 | 2018.06.14 22:41 | buy | 8101 | 0.01 | 1.32651 | 0.00000 | 0.00000 | |
16201 | 2018.06.15 00:10 | sell | 8102 | 0.01 | 1.32712 | 0.00000 | 0.00000 | |
16202 | 2018.06.15 00:28 | close | 8100 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.75 | 11607.69 |
16203 | 2018.06.15 00:28 | close | 8101 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.18 | 11607.87 |
16204 | 2018.06.15 01:25 | close | 8102 | 0.01 | 1.32614 | 0.00000 | 0.00000 | 0.93 | 11608.80 |
16205 | 2018.06.15 01:51 | buy | 8103 | 0.01 | 1.32562 | 0.00000 | 0.00000 | |
16206 | 2018.06.15 03:37 | close | 8103 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.28 | 11608.52 |
16207 | 2018.06.15 09:53 | sell | 8104 | 0.01 | 1.32549 | 0.00000 | 0.00000 | |
16208 | 2018.06.15 10:27 | sell | 8105 | 0.01 | 1.32657 | 0.00000 | 0.00000 | |
16209 | 2018.06.15 10:48 | sell | 8106 | 0.01 | 1.32760 | 0.00000 | 0.00000 | |
16210 | 2018.06.15 11:17 | sell | 8107 | 0.01 | 1.32859 | 0.00000 | 0.00000 | |
16211 | 2018.06.15 12:25 | close | 8104 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.67 | 11607.85 |
16212 | 2018.06.15 12:25 | close | 8105 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.41 | 11608.26 |
16213 | 2018.06.15 12:25 | close | 8106 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 1.44 | 11609.70 |
16214 | 2018.06.15 12:25 | close | 8107 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 2.43 | 11612.13 |
16215 | 2018.06.19 01:50 | sell | 8108 | 0.01 | 1.32593 | 0.00000 | 0.00000 | |
16216 | 2018.06.19 02:02 | close | 8108 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.76 | 11612.89 |
16217 | 2018.06.19 14:44 | sell | 8109 | 0.01 | 1.31780 | 0.00000 | 0.00000 | |
16218 | 2018.06.19 14:59 | close | 8109 | 0.01 | 1.31692 | 0.00000 | 0.00000 | 0.83 | 11613.72 |
16219 | 2018.06.19 17:25 | sell | 8110 | 0.01 | 1.31794 | 0.00000 | 0.00000 | |
16220 | 2018.06.19 18:03 | close | 8110 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.76 | 11614.48 |
16221 | 2018.06.19 20:21 | sell | 8111 | 0.01 | 1.31861 | 0.00000 | 0.00000 | |
16222 | 2018.06.19 20:31 | close | 8111 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.75 | 11615.23 |
16223 | 2018.06.19 22:27 | sell | 8112 | 0.01 | 1.31812 | 0.00000 | 0.00000 | |
16224 | 2018.06.19 22:57 | close | 8112 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.87 | 11616.10 |
16225 | 2018.06.20 07:24 | sell | 8113 | 0.01 | 1.31653 | 0.00000 | 0.00000 | |
16226 | 2018.06.20 08:29 | sell | 8114 | 0.01 | 1.31746 | 0.00000 | 0.00000 | |
16227 | 2018.06.20 08:34 | close | 8113 | 0.01 | 1.31585 | 0.00000 | 0.00000 | 0.63 | 11616.73 |
16228 | 2018.06.20 08:34 | close | 8114 | 0.01 | 1.31585 | 0.00000 | 0.00000 | 1.56 | 11618.29 |
16229 | 2018.06.20 11:41 | sell | 8115 | 0.01 | 1.31673 | 0.00000 | 0.00000 | |
16230 | 2018.06.20 11:57 | close | 8115 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 0.81 | 11619.10 |
16231 | 2018.06.21 12:54 | sell | 8116 | 0.01 | 1.31207 | 0.00000 | 0.00000 | |
16232 | 2018.06.21 12:57 | sell | 8117 | 0.01 | 1.31370 | 0.00000 | 0.00000 | |
16233 | 2018.06.21 13:01 | sell | 8118 | 0.01 | 1.31893 | 0.00000 | 0.00000 | |
16234 | 2018.06.21 13:04 | sell | 8119 | 0.01 | 1.32025 | 0.00000 | 0.00000 | |
16235 | 2018.06.21 14:46 | close | 8116 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -12.43 | 11606.67 |
16236 | 2018.06.21 14:46 | close | 8117 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -10.80 | 11595.87 |
16237 | 2018.06.21 14:46 | close | 8118 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -5.57 | 11590.30 |
16238 | 2018.06.21 14:46 | close | 8119 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -4.25 | 11586.05 |
16239 | 2018.06.28 04:22 | sell | 8120 | 0.01 | 1.31184 | 0.00000 | 0.00000 | |
16240 | 2018.06.28 06:07 | close | 8120 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.44 | 11586.49 |
16241 | 2018.06.28 09:40 | sell | 8121 | 0.01 | 1.30998 | 0.00000 | 0.00000 | |
16242 | 2018.06.28 09:48 | close | 8121 | 0.01 | 1.30899 | 0.00000 | 0.00000 | 0.94 | 11587.43 |
16243 | 2018.06.28 11:51 | sell | 8122 | 0.01 | 1.30982 | 0.00000 | 0.00000 | |
16244 | 2018.06.28 11:58 | sell | 8123 | 0.01 | 1.31088 | 0.00000 | 0.00000 | |
16245 | 2018.06.28 12:08 | close | 8122 | 0.01 | 1.30942 | 0.00000 | 0.00000 | 0.35 | 11587.78 |
16246 | 2018.06.28 12:08 | close | 8123 | 0.01 | 1.30942 | 0.00000 | 0.00000 | 1.41 | 11589.19 |
16247 | 2018.06.28 16:06 | sell | 8124 | 0.01 | 1.30954 | 0.00000 | 0.00000 | |
16248 | 2018.06.28 16:22 | sell | 8125 | 0.01 | 1.31052 | 0.00000 | 0.00000 | |
16249 | 2018.06.28 17:03 | close | 8124 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 0.36 | 11589.55 |
16250 | 2018.06.28 17:03 | close | 8125 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 1.34 | 11590.89 |
16251 | 2018.06.28 19:26 | sell | 8126 | 0.01 | 1.30977 | 0.00000 | 0.00000 | |
16252 | 2018.06.28 19:33 | close | 8126 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 0.77 | 11591.66 |
16253 | 2018.06.29 22:01 | sell | 8127 | 0.01 | 1.31995 | 0.00000 | 0.00000 | |
16254 | 2018.06.29 22:27 | sell | 8128 | 0.01 | 1.32128 | 0.00000 | 0.00000 | |
16255 | 2018.07.01 23:00 | close | 8127 | 0.01 | 1.31952 | 0.00000 | 0.00000 | 0.38 | 11592.04 |
16256 | 2018.07.01 23:00 | close | 8128 | 0.01 | 1.31952 | 0.00000 | 0.00000 | 1.71 | 11593.75 |
16257 | 2018.07.02 22:13 | sell | 8129 | 0.01 | 1.31410 | 0.00000 | 0.00000 | |
16258 | 2018.07.02 23:58 | close | 8129 | 0.01 | 1.31411 | 0.00000 | 0.00000 | -0.06 | 11593.69 |
16259 | 2018.07.06 22:17 | sell | 8130 | 0.01 | 1.32821 | 0.00000 | 0.00000 | |
16260 | 2018.07.08 23:05 | sell | 8131 | 0.01 | 1.33170 | 0.00000 | 0.00000 | |
16261 | 2018.07.09 00:44 | close | 8130 | 0.01 | 1.32906 | 0.00000 | 0.00000 | -0.93 | 11592.77 |
16262 | 2018.07.09 00:44 | close | 8131 | 0.01 | 1.32906 | 0.00000 | 0.00000 | 2.56 | 11595.33 |
16263 | 2018.07.09 00:45 | buy | 8132 | 0.01 | 1.32897 | 0.00000 | 0.00000 | |
16264 | 2018.07.09 00:50 | close | 8132 | 0.01 | 1.32982 | 0.00000 | 0.00000 | 0.80 | 11596.13 |
16265 | 2018.07.10 22:29 | sell | 8133 | 0.01 | 1.32771 | 0.00000 | 0.00000 | |
16266 | 2018.07.11 00:06 | close | 8133 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.78 | 11596.91 |
16267 | 2018.07.11 00:06 | buy | 8134 | 0.01 | 1.32685 | 0.00000 | 0.00000 | |
16268 | 2018.07.11 00:18 | buy | 8135 | 0.01 | 1.32594 | 0.00000 | 0.00000 | |
16269 | 2018.07.11 02:12 | close | 8134 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.86 | 11596.05 |
16270 | 2018.07.11 02:12 | close | 8135 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.05 | 11596.10 |
16271 | 2018.07.12 23:14 | buy | 8136 | 0.01 | 1.32026 | 0.00000 | 0.00000 | |
16272 | 2018.07.13 00:37 | buy | 8137 | 0.01 | 1.31935 | 0.00000 | 0.00000 | |
16273 | 2018.07.13 00:48 | buy | 8138 | 0.01 | 1.31814 | 0.00000 | 0.00000 | |
16274 | 2018.07.13 01:11 | buy | 8139 | 0.01 | 1.31722 | 0.00000 | 0.00000 | |
16275 | 2018.07.13 03:11 | close | 8136 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -1.97 | 11594.13 |
16276 | 2018.07.13 03:11 | close | 8137 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -1.05 | 11593.08 |
16277 | 2018.07.13 03:11 | close | 8138 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.16 | 11593.24 |
16278 | 2018.07.13 03:11 | close | 8139 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 1.08 | 11594.32 |
16279 | 2018.07.13 11:50 | sell | 8140 | 0.01 | 1.31334 | 0.00000 | 0.00000 | |
16280 | 2018.07.13 12:19 | close | 8140 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.75 | 11595.07 |
16281 | 2018.07.13 13:51 | sell | 8141 | 0.01 | 1.31358 | 0.00000 | 0.00000 | |
16282 | 2018.07.13 14:04 | sell | 8142 | 0.01 | 1.31473 | 0.00000 | 0.00000 | |
16283 | 2018.07.13 14:15 | sell | 8143 | 0.01 | 1.31572 | 0.00000 | 0.00000 | |
16284 | 2018.07.13 15:26 | sell | 8144 | 0.01 | 1.31677 | 0.00000 | 0.00000 | |
16285 | 2018.07.13 20:11 | close | 8141 | 0.01 | 1.32331 | 0.00000 | 0.00000 | -9.78 | 11585.29 |
16286 | 2018.07.13 20:11 | close | 8142 | 0.01 | 1.32331 | 0.00000 | 0.00000 | -8.63 | 11576.66 |
16287 | 2018.07.13 20:11 | close | 8143 | 0.01 | 1.32331 | 0.00000 | 0.00000 | -7.64 | 11569.02 |
16288 | 2018.07.13 20:11 | close | 8144 | 0.01 | 1.32331 | 0.00000 | 0.00000 | -6.59 | 11562.43 |
16289 | 2018.07.13 22:11 | sell | 8145 | 0.01 | 1.32342 | 0.00000 | 0.00000 | |
16290 | 2018.07.15 23:00 | close | 8145 | 0.01 | 1.32336 | 0.00000 | 0.00000 | 0.01 | 11562.44 |
16291 | 2018.07.17 23:23 | buy | 8146 | 0.01 | 1.31084 | 0.00000 | 0.00000 | |
16292 | 2018.07.18 01:09 | close | 8146 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.27 | 11562.18 |
16293 | 2018.07.18 14:33 | sell | 8147 | 0.01 | 1.30368 | 0.00000 | 0.00000 | |
16294 | 2018.07.18 15:22 | sell | 8148 | 0.01 | 1.30491 | 0.00000 | 0.00000 | |
16295 | 2018.07.18 17:08 | sell | 8149 | 0.01 | 1.30621 | 0.00000 | 0.00000 | |
16296 | 2018.07.18 18:31 | sell | 8150 | 0.01 | 1.30713 | 0.00000 | 0.00000 | |
16297 | 2018.07.18 20:17 | close | 8147 | 0.01 | 1.30552 | 0.00000 | 0.00000 | -1.89 | 11560.29 |
16298 | 2018.07.18 20:17 | close | 8148 | 0.01 | 1.30552 | 0.00000 | 0.00000 | -0.66 | 11559.63 |
16299 | 2018.07.18 20:17 | close | 8149 | 0.01 | 1.30552 | 0.00000 | 0.00000 | 0.64 | 11560.27 |
16300 | 2018.07.18 20:17 | close | 8150 | 0.01 | 1.30552 | 0.00000 | 0.00000 | 1.56 | 11561.83 |
16301 | 2018.07.18 21:56 | sell | 8151 | 0.01 | 1.30648 | 0.00000 | 0.00000 | |
16302 | 2018.07.18 21:57 | sell | 8152 | 0.01 | 1.30779 | 0.00000 | 0.00000 | |
16303 | 2018.07.19 00:01 | close | 8151 | 0.01 | 1.30737 | 0.00000 | 0.00000 | -1.02 | 11560.81 |
16304 | 2018.07.19 00:01 | close | 8152 | 0.01 | 1.30737 | 0.00000 | 0.00000 | 0.29 | 11561.10 |
16305 | 2018.07.19 16:04 | sell | 8153 | 0.01 | 1.29882 | 0.00000 | 0.00000 | |
16306 | 2018.07.19 16:11 | sell | 8154 | 0.01 | 1.29980 | 0.00000 | 0.00000 | |
16307 | 2018.07.19 17:43 | close | 8153 | 0.01 | 1.29850 | 0.00000 | 0.00000 | 0.27 | 11561.37 |
16308 | 2018.07.19 17:43 | close | 8154 | 0.01 | 1.29850 | 0.00000 | 0.00000 | 1.25 | 11562.62 |
16309 | 2018.07.19 19:15 | sell | 8155 | 0.01 | 1.30188 | 0.00000 | 0.00000 | |
16310 | 2018.07.19 19:19 | sell | 8156 | 0.01 | 1.30291 | 0.00000 | 0.00000 | |
16311 | 2018.07.19 19:20 | sell | 8157 | 0.01 | 1.30429 | 0.00000 | 0.00000 | |
16312 | 2018.07.19 19:52 | close | 8155 | 0.01 | 1.30173 | 0.00000 | 0.00000 | 0.10 | 11562.72 |
16313 | 2018.07.19 19:52 | close | 8156 | 0.01 | 1.30173 | 0.00000 | 0.00000 | 1.13 | 11563.85 |
16314 | 2018.07.19 19:52 | close | 8157 | 0.01 | 1.30173 | 0.00000 | 0.00000 | 2.51 | 11566.36 |
16315 | 2018.07.20 02:03 | sell | 8158 | 0.01 | 1.30254 | 0.00000 | 0.00000 | |
16316 | 2018.07.20 02:35 | close | 8158 | 0.01 | 1.30167 | 0.00000 | 0.00000 | 0.82 | 11567.18 |
16317 | 2018.07.20 07:13 | sell | 8159 | 0.01 | 1.30315 | 0.00000 | 0.00000 | |
16318 | 2018.07.20 08:13 | close | 8159 | 0.01 | 1.30211 | 0.00000 | 0.00000 | 0.99 | 11568.17 |
16319 | 2018.07.23 00:39 | sell | 8160 | 0.01 | 1.31384 | 0.00000 | 0.00000 | |
16320 | 2018.07.23 02:01 | sell | 8161 | 0.01 | 1.31475 | 0.00000 | 0.00000 | |
16321 | 2018.07.23 03:50 | close | 8160 | 0.01 | 1.31464 | 0.00000 | 0.00000 | -0.85 | 11567.32 |
16322 | 2018.07.23 03:50 | close | 8161 | 0.01 | 1.31464 | 0.00000 | 0.00000 | 0.06 | 11567.38 |
16323 | 2018.07.27 22:18 | buy | 8162 | 0.01 | 1.31036 | 0.00000 | 0.00000 | |
16324 | 2018.07.29 23:07 | close | 8162 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.48 | 11567.86 |
16325 | 2018.07.31 23:06 | buy | 8163 | 0.01 | 1.31206 | 0.00000 | 0.00000 | |
16326 | 2018.08.01 00:52 | close | 8163 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.10 | 11567.96 |
16327 | 2018.08.06 15:17 | sell | 8164 | 0.01 | 1.29404 | 0.00000 | 0.00000 | |
16328 | 2018.08.06 15:32 | close | 8164 | 0.01 | 1.29317 | 0.00000 | 0.00000 | 0.82 | 11568.78 |
16329 | 2018.08.06 16:07 | sell | 8165 | 0.01 | 1.29408 | 0.00000 | 0.00000 | |
16330 | 2018.08.06 16:29 | sell | 8166 | 0.01 | 1.29500 | 0.00000 | 0.00000 | |
16331 | 2018.08.06 17:23 | close | 8165 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 0.42 | 11569.20 |
16332 | 2018.08.06 17:23 | close | 8166 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 1.34 | 11570.54 |
16333 | 2018.08.08 15:43 | sell | 8167 | 0.01 | 1.28766 | 0.00000 | 0.00000 | |
16334 | 2018.08.08 16:20 | close | 8167 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.77 | 11571.31 |
16335 | 2018.08.08 16:58 | sell | 8168 | 0.01 | 1.28808 | 0.00000 | 0.00000 | |
16336 | 2018.08.08 17:11 | sell | 8169 | 0.01 | 1.28916 | 0.00000 | 0.00000 | |
16337 | 2018.08.08 18:02 | close | 8168 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.24 | 11571.55 |
16338 | 2018.08.08 18:02 | close | 8169 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 1.32 | 11572.87 |
16339 | 2018.08.08 19:58 | sell | 8170 | 0.01 | 1.28906 | 0.00000 | 0.00000 | |
16340 | 2018.08.08 21:43 | close | 8170 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 0.34 | 11573.21 |
16341 | 2018.08.09 05:08 | sell | 8171 | 0.01 | 1.28883 | 0.00000 | 0.00000 | |
16342 | 2018.08.09 06:04 | close | 8171 | 0.01 | 1.28801 | 0.00000 | 0.00000 | 0.77 | 11573.98 |
16343 | 2018.08.09 10:55 | sell | 8172 | 0.01 | 1.28645 | 0.00000 | 0.00000 | |
16344 | 2018.08.09 10:58 | sell | 8173 | 0.01 | 1.28816 | 0.00000 | 0.00000 | |
16345 | 2018.08.09 11:44 | sell | 8174 | 0.01 | 1.28967 | 0.00000 | 0.00000 | |
16346 | 2018.08.09 12:23 | sell | 8175 | 0.01 | 1.29059 | 0.00000 | 0.00000 | |
16347 | 2018.08.09 14:08 | close | 8172 | 0.01 | 1.28880 | 0.00000 | 0.00000 | -2.40 | 11571.58 |
16348 | 2018.08.09 14:08 | close | 8173 | 0.01 | 1.28880 | 0.00000 | 0.00000 | -0.69 | 11570.89 |
16349 | 2018.08.09 14:08 | close | 8174 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 0.82 | 11571.71 |
16350 | 2018.08.09 14:08 | close | 8175 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 1.74 | 11573.45 |
16351 | 2018.08.10 11:16 | sell | 8176 | 0.01 | 1.27806 | 0.00000 | 0.00000 | |
16352 | 2018.08.10 11:29 | close | 8176 | 0.01 | 1.27711 | 0.00000 | 0.00000 | 0.90 | 11574.35 |
16353 | 2018.08.10 17:21 | sell | 8177 | 0.01 | 1.27915 | 0.00000 | 0.00000 | |
16354 | 2018.08.10 17:25 | close | 8177 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 0.93 | 11575.28 |
16355 | 2018.08.10 21:18 | sell | 8178 | 0.01 | 1.27679 | 0.00000 | 0.00000 | |
16356 | 2018.08.12 23:00 | close | 8178 | 0.01 | 1.27557 | 0.00000 | 0.00000 | 1.17 | 11576.45 |
16357 | 2018.08.13 01:12 | sell | 8179 | 0.01 | 1.27755 | 0.00000 | 0.00000 | |
16358 | 2018.08.13 01:42 | close | 8179 | 0.01 | 1.27674 | 0.00000 | 0.00000 | 0.76 | 11577.21 |
16359 | 2018.08.13 05:40 | sell | 8180 | 0.01 | 1.27615 | 0.00000 | 0.00000 | |
16360 | 2018.08.13 06:17 | close | 8180 | 0.01 | 1.27532 | 0.00000 | 0.00000 | 0.78 | 11577.99 |
16361 | 2018.08.13 07:20 | sell | 8181 | 0.01 | 1.27656 | 0.00000 | 0.00000 | |
16362 | 2018.08.13 07:31 | close | 8181 | 0.01 | 1.27569 | 0.00000 | 0.00000 | 0.82 | 11578.81 |
16363 | 2018.08.13 10:24 | sell | 8182 | 0.01 | 1.27623 | 0.00000 | 0.00000 | |
16364 | 2018.08.13 11:08 | close | 8182 | 0.01 | 1.27514 | 0.00000 | 0.00000 | 1.04 | 11579.85 |
16365 | 2018.08.13 13:53 | sell | 8183 | 0.01 | 1.27605 | 0.00000 | 0.00000 | |
16366 | 2018.08.13 13:55 | sell | 8184 | 0.01 | 1.27717 | 0.00000 | 0.00000 | |
16367 | 2018.08.13 15:55 | sell | 8185 | 0.01 | 1.27807 | 0.00000 | 0.00000 | |
16368 | 2018.08.13 16:32 | sell | 8186 | 0.01 | 1.27899 | 0.00000 | 0.00000 | |
16369 | 2018.08.13 17:13 | close | 8183 | 0.01 | 1.27675 | 0.00000 | 0.00000 | -0.75 | 11579.10 |
16370 | 2018.08.13 17:13 | close | 8184 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 0.37 | 11579.47 |
16371 | 2018.08.13 17:13 | close | 8185 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 1.27 | 11580.74 |
16372 | 2018.08.13 17:13 | close | 8186 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 2.19 | 11582.93 |
16373 | 2018.08.13 22:25 | sell | 8187 | 0.01 | 1.27639 | 0.00000 | 0.00000 | |
16374 | 2018.08.14 00:11 | close | 8187 | 0.01 | 1.27647 | 0.00000 | 0.00000 | -0.16 | 11582.77 |
16375 | 2018.08.14 03:52 | sell | 8188 | 0.01 | 1.27684 | 0.00000 | 0.00000 | |
16376 | 2018.08.14 05:37 | close | 8188 | 0.01 | 1.27715 | 0.00000 | 0.00000 | -0.36 | 11582.41 |
16377 | 2018.08.14 19:58 | sell | 8189 | 0.01 | 1.27239 | 0.00000 | 0.00000 | |
16378 | 2018.08.14 20:17 | close | 8189 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 0.76 | 11583.17 |
16379 | 2018.08.15 06:59 | sell | 8190 | 0.01 | 1.27037 | 0.00000 | 0.00000 | |
16380 | 2018.08.15 08:21 | sell | 8191 | 0.01 | 1.27136 | 0.00000 | 0.00000 | |
16381 | 2018.08.15 08:53 | sell | 8192 | 0.01 | 1.27238 | 0.00000 | 0.00000 | |
16382 | 2018.08.15 09:42 | sell | 8193 | 0.01 | 1.27338 | 0.00000 | 0.00000 | |
16383 | 2018.08.15 10:06 | close | 8190 | 0.01 | 1.27093 | 0.00000 | 0.00000 | -0.61 | 11582.56 |
16384 | 2018.08.15 10:06 | close | 8191 | 0.01 | 1.27093 | 0.00000 | 0.00000 | 0.38 | 11582.94 |
16385 | 2018.08.15 10:06 | close | 8192 | 0.01 | 1.27093 | 0.00000 | 0.00000 | 1.40 | 11584.34 |
16386 | 2018.08.15 10:06 | close | 8193 | 0.01 | 1.27093 | 0.00000 | 0.00000 | 2.40 | 11586.74 |
16387 | 2018.08.15 11:42 | sell | 8194 | 0.01 | 1.27234 | 0.00000 | 0.00000 | |
16388 | 2018.08.15 12:13 | close | 8194 | 0.01 | 1.27154 | 0.00000 | 0.00000 | 0.75 | 11587.49 |
16389 | 2018.08.15 17:13 | sell | 8195 | 0.01 | 1.26939 | 0.00000 | 0.00000 | |
16390 | 2018.08.15 17:34 | close | 8195 | 0.01 | 1.26854 | 0.00000 | 0.00000 | 0.80 | 11588.29 |
16391 | 2018.08.15 21:10 | sell | 8196 | 0.01 | 1.27031 | 0.00000 | 0.00000 | |
16392 | 2018.08.15 22:56 | close | 8196 | 0.01 | 1.26982 | 0.00000 | 0.00000 | 0.44 | 11588.73 |
16393 | 2018.08.16 03:31 | sell | 8197 | 0.01 | 1.26999 | 0.00000 | 0.00000 | |
16394 | 2018.08.16 03:37 | sell | 8198 | 0.01 | 1.27129 | 0.00000 | 0.00000 | |
16395 | 2018.08.16 05:50 | sell | 8199 | 0.01 | 1.27224 | 0.00000 | 0.00000 | |
16396 | 2018.08.16 09:07 | close | 8197 | 0.01 | 1.27135 | 0.00000 | 0.00000 | -1.41 | 11587.32 |
16397 | 2018.08.16 09:07 | close | 8198 | 0.01 | 1.27135 | 0.00000 | 0.00000 | -0.11 | 11587.21 |
16398 | 2018.08.16 09:07 | close | 8199 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 0.84 | 11588.05 |
16399 | 2018.08.20 22:26 | sell | 8200 | 0.01 | 1.27942 | 0.00000 | 0.00000 | |
16400 | 2018.08.21 00:13 | close | 8200 | 0.01 | 1.27977 | 0.00000 | 0.00000 | -0.43 | 11587.63 |
16401 | 2018.08.22 08:33 | buy | 8201 | 0.01 | 1.28993 | 0.00000 | 0.00000 | |
16402 | 2018.08.22 09:42 | buy | 8202 | 0.01 | 1.28880 | 0.00000 | 0.00000 | |
16403 | 2018.08.22 10:01 | buy | 8203 | 0.01 | 1.28784 | 0.00000 | 0.00000 | |
16404 | 2018.08.22 11:47 | close | 8201 | 0.01 | 1.28888 | 0.00000 | 0.00000 | -1.10 | 11586.53 |
16405 | 2018.08.22 11:47 | close | 8202 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 0.03 | 11586.56 |
16406 | 2018.08.22 11:47 | close | 8203 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 0.99 | 11587.55 |
16407 | 2018.08.22 17:07 | buy | 8204 | 0.01 | 1.29068 | 0.00000 | 0.00000 | |
16408 | 2018.08.22 17:19 | close | 8204 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 0.77 | 11588.32 |
16409 | 2018.08.23 01:57 | buy | 8205 | 0.01 | 1.29050 | 0.00000 | 0.00000 | |
16410 | 2018.08.23 02:17 | buy | 8206 | 0.01 | 1.28946 | 0.00000 | 0.00000 | |
16411 | 2018.08.23 03:49 | buy | 8207 | 0.01 | 1.28845 | 0.00000 | 0.00000 | |
16412 | 2018.08.23 04:41 | buy | 8208 | 0.01 | 1.28740 | 0.00000 | 0.00000 | |
16413 | 2018.08.23 08:08 | close | 8205 | 0.01 | 1.28784 | 0.00000 | 0.00000 | -2.71 | 11585.61 |
16414 | 2018.08.23 08:08 | close | 8206 | 0.01 | 1.28784 | 0.00000 | 0.00000 | -1.67 | 11583.94 |
16415 | 2018.08.23 08:08 | close | 8207 | 0.01 | 1.28784 | 0.00000 | 0.00000 | -0.66 | 11583.28 |
16416 | 2018.08.23 08:08 | close | 8208 | 0.01 | 1.28784 | 0.00000 | 0.00000 | 0.39 | 11583.67 |
16417 | 2018.08.27 01:56 | sell | 8209 | 0.01 | 1.28610 | 0.00000 | 0.00000 | |
16418 | 2018.08.27 03:09 | close | 8209 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 0.78 | 11584.45 |
16419 | 2018.08.29 18:24 | buy | 8210 | 0.01 | 1.29801 | 0.00000 | 0.00000 | |
16420 | 2018.08.29 18:30 | close | 8210 | 0.01 | 1.29884 | 0.00000 | 0.00000 | 0.78 | 11585.23 |
16421 | 2018.08.29 22:14 | sell | 8211 | 0.01 | 1.30321 | 0.00000 | 0.00000 | |
16422 | 2018.08.29 23:59 | close | 8211 | 0.01 | 1.30306 | 0.00000 | 0.00000 | 0.10 | 11585.33 |
16423 | 2018.08.30 10:04 | buy | 8212 | 0.01 | 1.30216 | 0.00000 | 0.00000 | |
16424 | 2018.08.30 10:26 | buy | 8213 | 0.01 | 1.30113 | 0.00000 | 0.00000 | |
16425 | 2018.08.30 10:30 | buy | 8214 | 0.01 | 1.29902 | 0.00000 | 0.00000 | |
16426 | 2018.08.30 11:37 | close | 8212 | 0.01 | 1.30162 | 0.00000 | 0.00000 | -0.59 | 11584.74 |
16427 | 2018.08.30 11:37 | close | 8213 | 0.01 | 1.30162 | 0.00000 | 0.00000 | 0.44 | 11585.18 |
16428 | 2018.08.30 11:37 | close | 8214 | 0.01 | 1.30162 | 0.00000 | 0.00000 | 2.55 | 11587.73 |
16429 | 2018.08.30 13:42 | buy | 8215 | 0.01 | 1.30077 | 0.00000 | 0.00000 | |
16430 | 2018.08.30 14:00 | close | 8215 | 0.01 | 1.30159 | 0.00000 | 0.00000 | 0.77 | 11588.50 |
16431 | 2018.08.30 15:06 | buy | 8216 | 0.01 | 1.30081 | 0.00000 | 0.00000 | |
16432 | 2018.08.30 15:28 | buy | 8217 | 0.01 | 1.29978 | 0.00000 | 0.00000 | |
16433 | 2018.08.30 15:35 | buy | 8218 | 0.01 | 1.29866 | 0.00000 | 0.00000 | |
16434 | 2018.08.30 15:43 | close | 8216 | 0.01 | 1.30062 | 0.00000 | 0.00000 | -0.24 | 11588.26 |
16435 | 2018.08.30 15:43 | close | 8217 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 0.79 | 11589.05 |
16436 | 2018.08.30 15:43 | close | 8218 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 1.91 | 11590.96 |
16437 | 2018.09.02 23:20 | buy | 8219 | 0.01 | 1.29207 | 0.00000 | 0.00000 | |
16438 | 2018.09.03 00:12 | close | 8219 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.83 | 11591.79 |
16439 | 2018.09.05 17:06 | buy | 8220 | 0.01 | 1.29506 | 0.00000 | 0.00000 | |
16440 | 2018.09.05 17:23 | buy | 8221 | 0.01 | 1.29016 | 0.00000 | 0.00000 | |
16441 | 2018.09.05 17:24 | buy | 8222 | 0.01 | 1.28839 | 0.00000 | 0.00000 | |
16442 | 2018.09.05 19:16 | close | 8220 | 0.01 | 1.29089 | 0.00000 | 0.00000 | -4.22 | 11587.57 |
16443 | 2018.09.05 19:16 | close | 8221 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 0.68 | 11588.25 |
16444 | 2018.09.05 19:16 | close | 8222 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 2.45 | 11590.70 |
16445 | 2018.09.10 00:03 | sell | 8223 | 0.01 | 1.29276 | 0.00000 | 0.00000 | |
16446 | 2018.09.10 01:48 | close | 8223 | 0.01 | 1.29271 | 0.00000 | 0.00000 | 0.00 | 11590.70 |
16447 | 2018.09.11 10:56 | buy | 8224 | 0.01 | 1.30484 | 0.00000 | 0.00000 | |
16448 | 2018.09.11 11:02 | buy | 8225 | 0.01 | 1.30389 | 0.00000 | 0.00000 | |
16449 | 2018.09.11 11:08 | buy | 8226 | 0.01 | 1.30273 | 0.00000 | 0.00000 | |
16450 | 2018.09.11 13:00 | buy | 8227 | 0.01 | 1.30154 | 0.00000 | 0.00000 | |
16451 | 2018.09.11 18:00 | close | 8224 | 0.01 | 1.30140 | 0.00000 | 0.00000 | -3.49 | 11587.21 |
16452 | 2018.09.11 18:00 | close | 8225 | 0.01 | 1.30140 | 0.00000 | 0.00000 | -2.54 | 11584.67 |
16453 | 2018.09.11 18:00 | close | 8226 | 0.01 | 1.30140 | 0.00000 | 0.00000 | -1.38 | 11583.29 |
16454 | 2018.09.11 18:00 | close | 8227 | 0.01 | 1.30140 | 0.00000 | 0.00000 | -0.19 | 11583.10 |
16455 | 2018.09.11 22:05 | sell | 8228 | 0.01 | 1.30204 | 0.00000 | 0.00000 | |
16456 | 2018.09.11 22:18 | sell | 8229 | 0.01 | 1.30341 | 0.00000 | 0.00000 | |
16457 | 2018.09.11 23:22 | close | 8228 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 0.19 | 11583.29 |
16458 | 2018.09.11 23:22 | close | 8229 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 1.56 | 11584.85 |
16459 | 2018.09.13 21:10 | buy | 8230 | 0.01 | 1.31042 | 0.00000 | 0.00000 | |
16460 | 2018.09.13 22:56 | close | 8230 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.01 | 11584.86 |
16461 | 2018.09.14 00:40 | sell | 8231 | 0.01 | 1.31137 | 0.00000 | 0.00000 | |
16462 | 2018.09.14 02:28 | close | 8231 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.44 | 11584.42 |
16463 | 2018.09.14 11:44 | buy | 8232 | 0.01 | 1.31194 | 0.00000 | 0.00000 | |
16464 | 2018.09.14 12:16 | close | 8232 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 0.76 | 11585.18 |
16465 | 2018.09.14 12:59 | buy | 8233 | 0.01 | 1.31165 | 0.00000 | 0.00000 | |
16466 | 2018.09.14 13:02 | close | 8233 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.79 | 11585.97 |
16467 | 2018.09.14 13:38 | buy | 8234 | 0.01 | 1.31160 | 0.00000 | 0.00000 | |
16468 | 2018.09.14 13:46 | buy | 8235 | 0.01 | 1.31067 | 0.00000 | 0.00000 | |
16469 | 2018.09.14 13:47 | buy | 8236 | 0.01 | 1.30930 | 0.00000 | 0.00000 | |
16470 | 2018.09.14 14:19 | close | 8234 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.36 | 11586.33 |
16471 | 2018.09.14 14:19 | close | 8235 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 1.29 | 11587.62 |
16472 | 2018.09.14 14:19 | close | 8236 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 2.66 | 11590.28 |
16473 | 2018.09.14 22:20 | sell | 8237 | 0.01 | 1.30725 | 0.00000 | 0.00000 | |
16474 | 2018.09.16 23:02 | close | 8237 | 0.01 | 1.30739 | 0.00000 | 0.00000 | -0.19 | 11590.09 |
16475 | 2018.09.17 17:21 | buy | 8238 | 0.01 | 1.31394 | 0.00000 | 0.00000 | |
16476 | 2018.09.17 17:41 | close | 8238 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.94 | 11591.03 |
16477 | 2018.09.18 01:21 | buy | 8239 | 0.01 | 1.31459 | 0.00000 | 0.00000 | |
16478 | 2018.09.18 03:07 | close | 8239 | 0.01 | 1.31423 | 0.00000 | 0.00000 | -0.41 | 11590.62 |
16479 | 2018.09.18 22:28 | sell | 8240 | 0.01 | 1.31482 | 0.00000 | 0.00000 | |
16480 | 2018.09.19 00:15 | sell | 8241 | 0.01 | 1.31609 | 0.00000 | 0.00000 | |
16481 | 2018.09.19 00:25 | sell | 8242 | 0.01 | 1.31702 | 0.00000 | 0.00000 | |
16482 | 2018.09.19 02:11 | close | 8240 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -1.35 | 11589.27 |
16483 | 2018.09.19 02:11 | close | 8241 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.05 | 11589.22 |
16484 | 2018.09.19 02:11 | close | 8242 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.88 | 11590.10 |
16485 | 2018.09.20 16:25 | buy | 8243 | 0.01 | 1.32631 | 0.00000 | 0.00000 | |
16486 | 2018.09.20 16:50 | buy | 8244 | 0.01 | 1.32523 | 0.00000 | 0.00000 | |
16487 | 2018.09.20 17:25 | buy | 8245 | 0.01 | 1.32389 | 0.00000 | 0.00000 | |
16488 | 2018.09.20 18:14 | buy | 8246 | 0.01 | 1.32286 | 0.00000 | 0.00000 | |
16489 | 2018.09.20 19:12 | close | 8243 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.94 | 11589.16 |
16490 | 2018.09.20 19:12 | close | 8244 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.14 | 11589.30 |
16491 | 2018.09.20 19:12 | close | 8245 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 1.48 | 11590.78 |
16492 | 2018.09.20 19:12 | close | 8246 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 2.51 | 11593.29 |
16493 | 2018.09.21 08:11 | buy | 8247 | 0.01 | 1.32581 | 0.00000 | 0.00000 | |
16494 | 2018.09.21 08:40 | buy | 8248 | 0.01 | 1.32486 | 0.00000 | 0.00000 | |
16495 | 2018.09.21 08:42 | buy | 8249 | 0.01 | 1.32388 | 0.00000 | 0.00000 | |
16496 | 2018.09.21 09:22 | buy | 8250 | 0.01 | 1.32186 | 0.00000 | 0.00000 | |
16497 | 2018.09.21 14:04 | close | 8247 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -9.95 | 11583.34 |
16498 | 2018.09.21 14:04 | close | 8248 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -9.00 | 11574.34 |
16499 | 2018.09.21 14:04 | close | 8249 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -8.02 | 11566.32 |
16500 | 2018.09.21 14:04 | close | 8250 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -6.00 | 11560.32 |
16501 | 2018.09.21 16:57 | sell | 8251 | 0.01 | 1.30964 | 0.00000 | 0.00000 | |
16502 | 2018.09.21 17:05 | close | 8251 | 0.01 | 1.30855 | 0.00000 | 0.00000 | 1.04 | 11561.36 |
16503 | 2018.09.21 22:21 | sell | 8252 | 0.01 | 1.30865 | 0.00000 | 0.00000 | |
16504 | 2018.09.21 22:51 | close | 8252 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 0.80 | 11562.16 |
16505 | 2018.09.27 00:52 | sell | 8253 | 0.01 | 1.31746 | 0.00000 | 0.00000 | |
16506 | 2018.09.27 02:38 | close | 8253 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.17 | 11561.99 |
16507 | 2018.10.02 14:42 | sell | 8254 | 0.01 | 1.29763 | 0.00000 | 0.00000 | |
16508 | 2018.10.02 15:30 | close | 8254 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 0.86 | 11562.85 |
16509 | 2018.10.02 23:08 | buy | 8255 | 0.01 | 1.29768 | 0.00000 | 0.00000 | |
16510 | 2018.10.03 00:54 | close | 8255 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.34 | 11563.19 |
16511 | 2018.10.03 22:40 | buy | 8256 | 0.01 | 1.29591 | 0.00000 | 0.00000 | |
16512 | 2018.10.03 22:48 | buy | 8257 | 0.01 | 1.29500 | 0.00000 | 0.00000 | |
16513 | 2018.10.03 22:50 | buy | 8258 | 0.01 | 1.29350 | 0.00000 | 0.00000 | |
16514 | 2018.10.04 00:36 | close | 8256 | 0.01 | 1.29453 | 0.00000 | 0.00000 | -1.45 | 11561.74 |
16515 | 2018.10.04 00:36 | close | 8257 | 0.01 | 1.29453 | 0.00000 | 0.00000 | -0.54 | 11561.20 |
16516 | 2018.10.04 00:36 | close | 8258 | 0.01 | 1.29453 | 0.00000 | 0.00000 | 0.96 | 11562.15 |
16517 | 2018.10.04 07:55 | sell | 8259 | 0.01 | 1.29423 | 0.00000 | 0.00000 | |
16518 | 2018.10.04 08:01 | close | 8259 | 0.01 | 1.29307 | 0.00000 | 0.00000 | 1.11 | 11563.26 |
16519 | 2018.10.05 22:44 | buy | 8260 | 0.01 | 1.31068 | 0.00000 | 0.00000 | |
16520 | 2018.10.05 22:59 | close | 8260 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.76 | 11564.02 |
16521 | 2018.10.10 20:57 | buy | 8261 | 0.01 | 1.31999 | 0.00000 | 0.00000 | |
16522 | 2018.10.10 21:15 | buy | 8262 | 0.01 | 1.31898 | 0.00000 | 0.00000 | |
16523 | 2018.10.10 23:02 | close | 8261 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.85 | 11563.17 |
16524 | 2018.10.10 23:02 | close | 8262 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.16 | 11563.33 |
16525 | 2018.10.11 08:31 | buy | 8263 | 0.01 | 1.32096 | 0.00000 | 0.00000 | |
16526 | 2018.10.11 08:58 | buy | 8264 | 0.01 | 1.31980 | 0.00000 | 0.00000 | |
16527 | 2018.10.11 09:49 | buy | 8265 | 0.01 | 1.31880 | 0.00000 | 0.00000 | |
16528 | 2018.10.11 11:39 | close | 8263 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -1.54 | 11561.79 |
16529 | 2018.10.11 11:39 | close | 8264 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -0.38 | 11561.41 |
16530 | 2018.10.11 11:39 | close | 8265 | 0.01 | 1.31947 | 0.00000 | 0.00000 | 0.62 | 11562.03 |
16531 | 2018.10.18 01:23 | buy | 8266 | 0.01 | 1.30957 | 0.00000 | 0.00000 | |
16532 | 2018.10.18 02:09 | close | 8266 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.78 | 11562.81 |
16533 | 2018.10.22 16:54 | sell | 8267 | 0.01 | 1.29815 | 0.00000 | 0.00000 | |
16534 | 2018.10.22 16:58 | close | 8267 | 0.01 | 1.29722 | 0.00000 | 0.00000 | 0.88 | 11563.69 |
16535 | 2018.10.22 17:22 | sell | 8268 | 0.01 | 1.29815 | 0.00000 | 0.00000 | |
16536 | 2018.10.22 17:57 | close | 8268 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 0.81 | 11564.50 |
16537 | 2018.10.24 14:41 | sell | 8269 | 0.01 | 1.29253 | 0.00000 | 0.00000 | |
16538 | 2018.10.24 15:14 | close | 8269 | 0.01 | 1.29169 | 0.00000 | 0.00000 | 0.79 | 11565.29 |
16539 | 2018.10.24 16:01 | sell | 8270 | 0.01 | 1.29278 | 0.00000 | 0.00000 | |
16540 | 2018.10.24 16:08 | sell | 8271 | 0.01 | 1.29376 | 0.00000 | 0.00000 | |
16541 | 2018.10.24 16:21 | close | 8270 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 0.27 | 11565.56 |
16542 | 2018.10.24 16:21 | close | 8271 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 1.25 | 11566.81 |
16543 | 2018.10.24 21:33 | sell | 8272 | 0.01 | 1.28862 | 0.00000 | 0.00000 | |
16544 | 2018.10.24 23:03 | close | 8272 | 0.01 | 1.28870 | 0.00000 | 0.00000 | -0.13 | 11566.68 |
16545 | 2018.10.25 02:18 | sell | 8273 | 0.01 | 1.28909 | 0.00000 | 0.00000 | |
16546 | 2018.10.25 04:03 | close | 8273 | 0.01 | 1.28914 | 0.00000 | 0.00000 | -0.10 | 11566.58 |
16547 | 2018.10.25 08:09 | sell | 8274 | 0.01 | 1.28984 | 0.00000 | 0.00000 | |
16548 | 2018.10.25 08:15 | sell | 8275 | 0.01 | 1.29091 | 0.00000 | 0.00000 | |
16549 | 2018.10.25 10:01 | close | 8274 | 0.01 | 1.28959 | 0.00000 | 0.00000 | 0.20 | 11566.78 |
16550 | 2018.10.25 10:01 | close | 8275 | 0.01 | 1.28959 | 0.00000 | 0.00000 | 1.27 | 11568.05 |
16551 | 2018.10.25 18:44 | sell | 8276 | 0.01 | 1.28303 | 0.00000 | 0.00000 | |
16552 | 2018.10.25 19:12 | close | 8276 | 0.01 | 1.28215 | 0.00000 | 0.00000 | 0.83 | 11568.88 |
16553 | 2018.10.26 10:59 | sell | 8277 | 0.01 | 1.28239 | 0.00000 | 0.00000 | |
16554 | 2018.10.26 11:17 | close | 8277 | 0.01 | 1.28155 | 0.00000 | 0.00000 | 0.79 | 11569.67 |
16555 | 2018.10.26 14:39 | sell | 8278 | 0.01 | 1.28012 | 0.00000 | 0.00000 | |
16556 | 2018.10.26 15:40 | sell | 8279 | 0.01 | 1.28104 | 0.00000 | 0.00000 | |
16557 | 2018.10.26 16:57 | sell | 8280 | 0.01 | 1.28195 | 0.00000 | 0.00000 | |
16558 | 2018.10.26 17:25 | sell | 8281 | 0.01 | 1.28322 | 0.00000 | 0.00000 | |
16559 | 2018.10.26 22:58 | close | 8278 | 0.01 | 1.28318 | 0.00000 | 0.00000 | -3.11 | 11566.56 |
16560 | 2018.10.26 22:58 | close | 8279 | 0.01 | 1.28318 | 0.00000 | 0.00000 | -2.19 | 11564.37 |
16561 | 2018.10.26 22:58 | close | 8280 | 0.01 | 1.28318 | 0.00000 | 0.00000 | -1.28 | 11563.09 |
16562 | 2018.10.26 22:58 | close | 8281 | 0.01 | 1.28318 | 0.00000 | 0.00000 | -0.01 | 11563.08 |
16563 | 2018.10.29 20:26 | sell | 8282 | 0.01 | 1.28084 | 0.00000 | 0.00000 | |
16564 | 2018.10.29 21:23 | close | 8282 | 0.01 | 1.27997 | 0.00000 | 0.00000 | 0.82 | 11563.90 |
16565 | 2018.10.30 14:51 | sell | 8283 | 0.01 | 1.27518 | 0.00000 | 0.00000 | |
16566 | 2018.10.30 15:03 | sell | 8284 | 0.01 | 1.27608 | 0.00000 | 0.00000 | |
16567 | 2018.10.30 15:42 | sell | 8285 | 0.01 | 1.27760 | 0.00000 | 0.00000 | |
16568 | 2018.10.30 16:39 | close | 8283 | 0.01 | 1.27544 | 0.00000 | 0.00000 | -0.31 | 11563.59 |
16569 | 2018.10.30 16:39 | close | 8284 | 0.01 | 1.27544 | 0.00000 | 0.00000 | 0.59 | 11564.18 |
16570 | 2018.10.30 16:39 | close | 8285 | 0.01 | 1.27544 | 0.00000 | 0.00000 | 2.11 | 11566.29 |
16571 | 2018.10.31 07:18 | sell | 8286 | 0.01 | 1.27134 | 0.00000 | 0.00000 | |
16572 | 2018.10.31 09:04 | close | 8286 | 0.01 | 1.27156 | 0.00000 | 0.00000 | -0.27 | 11566.02 |
16573 | 2018.10.31 09:52 | sell | 8287 | 0.01 | 1.27231 | 0.00000 | 0.00000 | |
16574 | 2018.10.31 10:14 | sell | 8288 | 0.01 | 1.27324 | 0.00000 | 0.00000 | |
16575 | 2018.10.31 10:25 | sell | 8289 | 0.01 | 1.27420 | 0.00000 | 0.00000 | |
16576 | 2018.10.31 11:10 | sell | 8290 | 0.01 | 1.27528 | 0.00000 | 0.00000 | |
16577 | 2018.10.31 11:54 | close | 8287 | 0.01 | 1.27296 | 0.00000 | 0.00000 | -0.70 | 11565.32 |
16578 | 2018.10.31 11:54 | close | 8288 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 0.23 | 11565.55 |
16579 | 2018.10.31 11:54 | close | 8289 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 1.19 | 11566.74 |
16580 | 2018.10.31 11:54 | close | 8290 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 2.27 | 11569.01 |
16581 | 2018.11.01 22:08 | buy | 8291 | 0.01 | 1.30016 | 0.00000 | 0.00000 | |
16582 | 2018.11.02 00:01 | close | 8291 | 0.01 | 1.29982 | 0.00000 | 0.00000 | -0.40 | 11568.61 |
16583 | 2018.11.02 14:10 | buy | 8292 | 0.01 | 1.30131 | 0.00000 | 0.00000 | |
16584 | 2018.11.02 14:13 | buy | 8293 | 0.01 | 1.30018 | 0.00000 | 0.00000 | |
16585 | 2018.11.02 14:35 | buy | 8294 | 0.01 | 1.29923 | 0.00000 | 0.00000 | |
16586 | 2018.11.02 16:21 | close | 8292 | 0.01 | 1.29995 | 0.00000 | 0.00000 | -1.41 | 11567.20 |
16587 | 2018.11.02 16:21 | close | 8293 | 0.01 | 1.29995 | 0.00000 | 0.00000 | -0.28 | 11566.92 |
16588 | 2018.11.02 16:21 | close | 8294 | 0.01 | 1.29995 | 0.00000 | 0.00000 | 0.67 | 11567.59 |
16589 | 2018.11.05 00:15 | sell | 8295 | 0.01 | 1.30066 | 0.00000 | 0.00000 | |
16590 | 2018.11.05 02:01 | close | 8295 | 0.01 | 1.30052 | 0.00000 | 0.00000 | 0.09 | 11567.68 |
16591 | 2018.11.05 02:18 | buy | 8296 | 0.01 | 1.29997 | 0.00000 | 0.00000 | |
16592 | 2018.11.05 04:22 | buy | 8297 | 0.01 | 1.29898 | 0.00000 | 0.00000 | |
16593 | 2018.11.05 07:24 | close | 8296 | 0.01 | 1.29909 | 0.00000 | 0.00000 | -0.93 | 11566.75 |
16594 | 2018.11.05 07:24 | close | 8297 | 0.01 | 1.29909 | 0.00000 | 0.00000 | 0.06 | 11566.81 |
16595 | 2018.11.06 00:45 | sell | 8298 | 0.01 | 1.30596 | 0.00000 | 0.00000 | |
16596 | 2018.11.06 02:31 | close | 8298 | 0.01 | 1.30587 | 0.00000 | 0.00000 | 0.04 | 11566.85 |
16597 | 2018.11.06 06:09 | buy | 8299 | 0.01 | 1.30507 | 0.00000 | 0.00000 | |
16598 | 2018.11.06 07:55 | close | 8299 | 0.01 | 1.30506 | 0.00000 | 0.00000 | -0.06 | 11566.79 |
16599 | 2018.11.06 11:32 | buy | 8300 | 0.01 | 1.30640 | 0.00000 | 0.00000 | |
16600 | 2018.11.06 12:08 | buy | 8301 | 0.01 | 1.30547 | 0.00000 | 0.00000 | |
16601 | 2018.11.06 12:11 | buy | 8302 | 0.01 | 1.30431 | 0.00000 | 0.00000 | |
16602 | 2018.11.06 12:14 | buy | 8303 | 0.01 | 1.30269 | 0.00000 | 0.00000 | |
16603 | 2018.11.06 13:42 | close | 8300 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 0.07 | 11566.86 |
16604 | 2018.11.06 13:42 | close | 8301 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 1.00 | 11567.86 |
16605 | 2018.11.06 13:42 | close | 8302 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 2.16 | 11570.02 |
16606 | 2018.11.06 13:42 | close | 8303 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 3.78 | 11573.80 |
16607 | 2018.11.06 16:50 | buy | 8304 | 0.01 | 1.30695 | 0.00000 | 0.00000 | |
16608 | 2018.11.06 17:22 | close | 8304 | 0.01 | 1.30782 | 0.00000 | 0.00000 | 0.82 | 11574.62 |
16609 | 2018.11.06 23:46 | sell | 8305 | 0.01 | 1.31061 | 0.00000 | 0.00000 | |
16610 | 2018.11.07 00:36 | close | 8305 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.30 | 11574.93 |
16611 | 2018.11.07 01:12 | sell | 8306 | 0.01 | 1.31026 | 0.00000 | 0.00000 | |
16612 | 2018.11.07 01:55 | sell | 8307 | 0.01 | 1.31118 | 0.00000 | 0.00000 | |
16613 | 2018.11.07 02:42 | sell | 8308 | 0.01 | 1.31248 | 0.00000 | 0.00000 | |
16614 | 2018.11.07 02:44 | sell | 8309 | 0.01 | 1.31384 | 0.00000 | 0.00000 | |
16615 | 2018.11.07 03:20 | close | 8306 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.36 | 11574.57 |
16616 | 2018.11.07 03:20 | close | 8307 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.56 | 11575.13 |
16617 | 2018.11.07 03:20 | close | 8308 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 1.86 | 11576.99 |
16618 | 2018.11.07 03:20 | close | 8309 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 3.22 | 11580.21 |
16619 | 2018.11.07 03:23 | buy | 8310 | 0.01 | 1.30919 | 0.00000 | 0.00000 | |
16620 | 2018.11.07 03:25 | buy | 8311 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
16621 | 2018.11.07 03:27 | close | 8310 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.04 | 11580.25 |
16622 | 2018.11.07 03:27 | close | 8311 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 1.74 | 11581.99 |
16623 | 2018.11.07 03:27 | buy | 8312 | 0.01 | 1.30938 | 0.00000 | 0.00000 | |
16624 | 2018.11.07 03:35 | close | 8312 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.98 | 11582.97 |
16625 | 2018.11.07 08:17 | buy | 8313 | 0.01 | 1.31163 | 0.00000 | 0.00000 | |
16626 | 2018.11.07 09:11 | close | 8313 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.78 | 11583.75 |
16627 | 2018.11.07 15:06 | buy | 8314 | 0.01 | 1.31440 | 0.00000 | 0.00000 | |
16628 | 2018.11.07 15:53 | buy | 8315 | 0.01 | 1.31340 | 0.00000 | 0.00000 | |
16629 | 2018.11.07 16:01 | buy | 8316 | 0.01 | 1.31216 | 0.00000 | 0.00000 | |
16630 | 2018.11.07 16:30 | close | 8314 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.01 | 11583.76 |
16631 | 2018.11.07 16:30 | close | 8315 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 1.01 | 11584.77 |
16632 | 2018.11.07 16:30 | close | 8316 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 2.25 | 11587.02 |
16633 | 2018.11.07 20:22 | buy | 8317 | 0.01 | 1.31343 | 0.00000 | 0.00000 | |
16634 | 2018.11.07 21:09 | close | 8317 | 0.01 | 1.31423 | 0.00000 | 0.00000 | 0.75 | 11587.77 |
16635 | 2018.11.07 22:02 | sell | 8318 | 0.01 | 1.31488 | 0.00000 | 0.00000 | |
16636 | 2018.11.07 22:38 | close | 8318 | 0.01 | 1.31402 | 0.00000 | 0.00000 | 0.81 | 11588.58 |
16637 | 2018.11.07 22:42 | buy | 8319 | 0.01 | 1.31342 | 0.00000 | 0.00000 | |
16638 | 2018.11.08 01:36 | close | 8319 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.43 | 11588.14 |
16639 | 2018.11.08 11:24 | buy | 8320 | 0.01 | 1.31162 | 0.00000 | 0.00000 | |
16640 | 2018.11.08 12:10 | close | 8320 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 1.03 | 11589.17 |
16641 | 2018.11.09 22:02 | buy | 8321 | 0.01 | 1.29695 | 0.00000 | 0.00000 | |
16642 | 2018.11.09 22:47 | buy | 8322 | 0.01 | 1.29599 | 0.00000 | 0.00000 | |
16643 | 2018.11.09 23:03 | close | 8321 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 0.29 | 11589.46 |
16644 | 2018.11.09 23:03 | close | 8322 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 1.25 | 11590.71 |
16645 | 2018.11.12 00:16 | buy | 8323 | 0.01 | 1.29306 | 0.00000 | 0.00000 | |
16646 | 2018.11.12 01:50 | sell | 8324 | 0.01 | 1.29366 | 0.00000 | 0.00000 | |
16647 | 2018.11.12 02:02 | close | 8323 | 0.01 | 1.29387 | 0.00000 | 0.00000 | 0.76 | 11591.47 |
16648 | 2018.11.12 03:52 | close | 8324 | 0.01 | 1.29396 | 0.00000 | 0.00000 | -0.35 | 11591.12 |
16649 | 2018.11.12 13:27 | sell | 8325 | 0.01 | 1.28619 | 0.00000 | 0.00000 | |
16650 | 2018.11.12 13:29 | sell | 8326 | 0.01 | 1.28749 | 0.00000 | 0.00000 | |
16651 | 2018.11.12 15:15 | close | 8325 | 0.01 | 1.28651 | 0.00000 | 0.00000 | -0.37 | 11590.75 |
16652 | 2018.11.12 15:15 | close | 8326 | 0.01 | 1.28651 | 0.00000 | 0.00000 | 0.93 | 11591.68 |
16653 | 2018.11.12 23:22 | buy | 8327 | 0.01 | 1.28442 | 0.00000 | 0.00000 | |
16654 | 2018.11.12 23:45 | close | 8327 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 0.83 | 11592.51 |
16655 | 2018.11.13 02:59 | sell | 8328 | 0.01 | 1.28612 | 0.00000 | 0.00000 | |
16656 | 2018.11.13 04:45 | close | 8328 | 0.01 | 1.28599 | 0.00000 | 0.00000 | 0.08 | 11592.59 |
16657 | 2018.11.13 05:42 | sell | 8329 | 0.01 | 1.28741 | 0.00000 | 0.00000 | |
16658 | 2018.11.13 06:01 | sell | 8330 | 0.01 | 1.28838 | 0.00000 | 0.00000 | |
16659 | 2018.11.13 07:47 | close | 8329 | 0.01 | 1.28748 | 0.00000 | 0.00000 | -0.12 | 11592.47 |
16660 | 2018.11.13 07:47 | close | 8330 | 0.01 | 1.28748 | 0.00000 | 0.00000 | 0.85 | 11593.32 |
16661 | 2018.11.13 19:50 | buy | 8331 | 0.01 | 1.29998 | 0.00000 | 0.00000 | |
16662 | 2018.11.13 19:59 | buy | 8332 | 0.01 | 1.29877 | 0.00000 | 0.00000 | |
16663 | 2018.11.13 20:06 | buy | 8333 | 0.01 | 1.29756 | 0.00000 | 0.00000 | |
16664 | 2018.11.13 20:39 | buy | 8334 | 0.01 | 1.29645 | 0.00000 | 0.00000 | |
16665 | 2018.11.14 00:03 | close | 8331 | 0.01 | 1.29729 | 0.00000 | 0.00000 | -2.75 | 11590.58 |
16666 | 2018.11.14 00:03 | close | 8332 | 0.01 | 1.29729 | 0.00000 | 0.00000 | -1.54 | 11589.04 |
16667 | 2018.11.14 00:03 | close | 8333 | 0.01 | 1.29729 | 0.00000 | 0.00000 | -0.33 | 11588.71 |
16668 | 2018.11.14 00:03 | close | 8334 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 0.78 | 11589.49 |
16669 | 2018.11.14 00:30 | sell | 8335 | 0.01 | 1.29964 | 0.00000 | 0.00000 | |
16670 | 2018.11.14 00:33 | sell | 8336 | 0.01 | 1.30080 | 0.00000 | 0.00000 | |
16671 | 2018.11.14 00:49 | sell | 8337 | 0.01 | 1.30243 | 0.00000 | 0.00000 | |
16672 | 2018.11.14 01:00 | sell | 8338 | 0.01 | 1.30343 | 0.00000 | 0.00000 | |
16673 | 2018.11.14 02:45 | close | 8335 | 0.01 | 1.30085 | 0.00000 | 0.00000 | -1.26 | 11588.23 |
16674 | 2018.11.14 02:45 | close | 8336 | 0.01 | 1.30085 | 0.00000 | 0.00000 | -0.10 | 11588.13 |
16675 | 2018.11.14 02:45 | close | 8337 | 0.01 | 1.30085 | 0.00000 | 0.00000 | 1.53 | 11589.66 |
16676 | 2018.11.14 02:45 | close | 8338 | 0.01 | 1.30085 | 0.00000 | 0.00000 | 2.53 | 11592.19 |
16677 | 2018.11.14 02:50 | buy | 8339 | 0.01 | 1.30054 | 0.00000 | 0.00000 | |
16678 | 2018.11.14 04:36 | close | 8339 | 0.01 | 1.30106 | 0.00000 | 0.00000 | 0.47 | 11592.66 |
16679 | 2018.11.15 01:50 | buy | 8340 | 0.01 | 1.29868 | 0.00000 | 0.00000 | |
16680 | 2018.11.15 03:26 | close | 8340 | 0.01 | 1.29951 | 0.00000 | 0.00000 | 0.78 | 11593.44 |
16681 | 2018.11.15 13:54 | sell | 8341 | 0.01 | 1.28118 | 0.00000 | 0.00000 | |
16682 | 2018.11.15 13:55 | sell | 8342 | 0.01 | 1.28241 | 0.00000 | 0.00000 | |
16683 | 2018.11.15 14:08 | sell | 8343 | 0.01 | 1.28353 | 0.00000 | 0.00000 | |
16684 | 2018.11.15 14:33 | close | 8341 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 0.51 | 11593.95 |
16685 | 2018.11.15 14:33 | close | 8342 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 1.74 | 11595.69 |
16686 | 2018.11.15 14:33 | close | 8343 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 2.86 | 11598.55 |
16687 | 2018.11.15 16:42 | sell | 8344 | 0.01 | 1.28127 | 0.00000 | 0.00000 | |
16688 | 2018.11.15 16:45 | close | 8344 | 0.01 | 1.28014 | 0.00000 | 0.00000 | 1.08 | 11599.63 |
16689 | 2018.11.15 19:55 | sell | 8345 | 0.01 | 1.27886 | 0.00000 | 0.00000 | |
16690 | 2018.11.15 19:57 | close | 8345 | 0.01 | 1.27698 | 0.00000 | 0.00000 | 1.83 | 11601.46 |
16691 | 2018.11.15 21:33 | sell | 8346 | 0.01 | 1.27838 | 0.00000 | 0.00000 | |
16692 | 2018.11.15 21:58 | sell | 8347 | 0.01 | 1.27981 | 0.00000 | 0.00000 | |
16693 | 2018.11.15 22:47 | close | 8346 | 0.01 | 1.27827 | 0.00000 | 0.00000 | 0.06 | 11601.52 |
16694 | 2018.11.15 22:47 | close | 8347 | 0.01 | 1.27827 | 0.00000 | 0.00000 | 1.49 | 11603.01 |
16695 | 2018.11.16 02:23 | sell | 8348 | 0.01 | 1.27812 | 0.00000 | 0.00000 | |
16696 | 2018.11.16 03:55 | sell | 8349 | 0.01 | 1.27903 | 0.00000 | 0.00000 | |
16697 | 2018.11.16 05:41 | close | 8348 | 0.01 | 1.27890 | 0.00000 | 0.00000 | -0.83 | 11602.18 |
16698 | 2018.11.16 05:41 | close | 8349 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 0.08 | 11602.26 |
16699 | 2018.11.16 08:09 | sell | 8350 | 0.01 | 1.28044 | 0.00000 | 0.00000 | |
16700 | 2018.11.16 08:43 | close | 8350 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.79 | 11603.05 |
16701 | 2018.11.16 10:11 | sell | 8351 | 0.01 | 1.28148 | 0.00000 | 0.00000 | |
16702 | 2018.11.16 10:16 | sell | 8352 | 0.01 | 1.28243 | 0.00000 | 0.00000 | |
16703 | 2018.11.16 10:58 | close | 8351 | 0.01 | 1.28101 | 0.00000 | 0.00000 | 0.42 | 11603.47 |
16704 | 2018.11.16 10:58 | close | 8352 | 0.01 | 1.28101 | 0.00000 | 0.00000 | 1.37 | 11604.84 |
16705 | 2018.11.16 12:37 | sell | 8353 | 0.01 | 1.28210 | 0.00000 | 0.00000 | |
16706 | 2018.11.16 13:01 | close | 8353 | 0.01 | 1.28128 | 0.00000 | 0.00000 | 0.77 | 11605.61 |
16707 | 2018.11.16 14:52 | sell | 8354 | 0.01 | 1.28198 | 0.00000 | 0.00000 | |
16708 | 2018.11.16 14:55 | sell | 8355 | 0.01 | 1.28324 | 0.00000 | 0.00000 | |
16709 | 2018.11.16 14:58 | sell | 8356 | 0.01 | 1.28468 | 0.00000 | 0.00000 | |
16710 | 2018.11.16 15:30 | close | 8354 | 0.01 | 1.28207 | 0.00000 | 0.00000 | -0.14 | 11605.47 |
16711 | 2018.11.16 15:30 | close | 8355 | 0.01 | 1.28207 | 0.00000 | 0.00000 | 1.12 | 11606.59 |
16712 | 2018.11.16 15:30 | close | 8356 | 0.01 | 1.28207 | 0.00000 | 0.00000 | 2.56 | 11609.15 |
16713 | 2018.11.20 00:35 | sell | 8357 | 0.01 | 1.28725 | 0.00000 | 0.00000 | |
16714 | 2018.11.20 00:56 | close | 8357 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 1.00 | 11610.15 |
16715 | 2018.11.21 22:58 | buy | 8358 | 0.01 | 1.27740 | 0.00000 | 0.00000 | |
16716 | 2018.11.22 00:45 | close | 8358 | 0.01 | 1.27742 | 0.00000 | 0.00000 | -0.05 | 11610.10 |
16717 | 2018.11.23 22:13 | sell | 8359 | 0.01 | 1.28140 | 0.00000 | 0.00000 | |
16718 | 2018.11.23 23:57 | close | 8359 | 0.01 | 1.28249 | 0.00000 | 0.00000 | -1.14 | 11608.96 |
16719 | 2018.11.26 22:08 | buy | 8360 | 0.01 | 1.28083 | 0.00000 | 0.00000 | |
16720 | 2018.11.26 23:54 | close | 8360 | 0.01 | 1.28057 | 0.00000 | 0.00000 | -0.31 | 11608.65 |
16721 | 2018.11.28 22:58 | buy | 8361 | 0.01 | 1.28272 | 0.00000 | 0.00000 | |
16722 | 2018.11.29 00:43 | close | 8361 | 0.01 | 1.28264 | 0.00000 | 0.00000 | -0.15 | 11608.49 |
16723 | 2018.11.29 22:43 | sell | 8362 | 0.01 | 1.27875 | 0.00000 | 0.00000 | |
16724 | 2018.11.30 00:28 | close | 8362 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 0.23 | 11608.73 |
16725 | 2018.12.03 01:58 | sell | 8363 | 0.01 | 1.27503 | 0.00000 | 0.00000 | |
16726 | 2018.12.03 02:52 | sell | 8364 | 0.01 | 1.27597 | 0.00000 | 0.00000 | |
16727 | 2018.12.03 04:15 | sell | 8365 | 0.01 | 1.27703 | 0.00000 | 0.00000 | |
16728 | 2018.12.03 07:54 | sell | 8366 | 0.01 | 1.27803 | 0.00000 | 0.00000 | |
16729 | 2018.12.03 12:04 | close | 8363 | 0.01 | 1.27656 | 0.00000 | 0.00000 | -1.58 | 11607.15 |
16730 | 2018.12.03 12:04 | close | 8364 | 0.01 | 1.27656 | 0.00000 | 0.00000 | -0.64 | 11606.51 |
16731 | 2018.12.03 12:04 | close | 8365 | 0.01 | 1.27656 | 0.00000 | 0.00000 | 0.42 | 11606.93 |
16732 | 2018.12.03 12:04 | close | 8366 | 0.01 | 1.27656 | 0.00000 | 0.00000 | 1.42 | 11608.35 |
16733 | 2018.12.07 23:48 | buy | 8367 | 0.01 | 1.27394 | 0.00000 | 0.00000 | |
16734 | 2018.12.10 00:00 | buy | 8368 | 0.01 | 1.27064 | 0.00000 | 0.00000 | |
16735 | 2018.12.10 01:46 | close | 8367 | 0.01 | 1.27229 | 0.00000 | 0.00000 | -1.71 | 11606.64 |
16736 | 2018.12.10 01:46 | close | 8368 | 0.01 | 1.27229 | 0.00000 | 0.00000 | 1.60 | 11608.24 |
16737 | 2018.12.10 17:20 | sell | 8369 | 0.01 | 1.26505 | 0.00000 | 0.00000 | |
16738 | 2018.12.10 17:31 | close | 8369 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 0.98 | 11609.22 |
16739 | 2018.12.10 19:40 | sell | 8370 | 0.01 | 1.25770 | 0.00000 | 0.00000 | |
16740 | 2018.12.10 19:50 | close | 8370 | 0.01 | 1.25657 | 0.00000 | 0.00000 | 1.08 | 11610.30 |
16741 | 2018.12.11 03:09 | sell | 8371 | 0.01 | 1.25669 | 0.00000 | 0.00000 | |
16742 | 2018.12.11 04:28 | sell | 8372 | 0.01 | 1.25760 | 0.00000 | 0.00000 | |
16743 | 2018.12.11 07:46 | close | 8371 | 0.01 | 1.25753 | 0.00000 | 0.00000 | -0.89 | 11609.41 |
16744 | 2018.12.11 07:46 | close | 8372 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 0.02 | 11609.43 |
16745 | 2018.12.11 09:36 | sell | 8373 | 0.01 | 1.25786 | 0.00000 | 0.00000 | |
16746 | 2018.12.11 09:47 | close | 8373 | 0.01 | 1.25701 | 0.00000 | 0.00000 | 0.80 | 11610.23 |
16747 | 2018.12.11 10:01 | sell | 8374 | 0.01 | 1.25818 | 0.00000 | 0.00000 | |
16748 | 2018.12.11 10:24 | sell | 8375 | 0.01 | 1.25931 | 0.00000 | 0.00000 | |
16749 | 2018.12.11 10:26 | sell | 8376 | 0.01 | 1.26024 | 0.00000 | 0.00000 | |
16750 | 2018.12.11 10:37 | sell | 8377 | 0.01 | 1.26116 | 0.00000 | 0.00000 | |
16751 | 2018.12.11 14:01 | close | 8374 | 0.01 | 1.26029 | 0.00000 | 0.00000 | -2.16 | 11608.07 |
16752 | 2018.12.11 14:01 | close | 8375 | 0.01 | 1.26029 | 0.00000 | 0.00000 | -1.03 | 11607.04 |
16753 | 2018.12.11 14:01 | close | 8376 | 0.01 | 1.26029 | 0.00000 | 0.00000 | -0.10 | 11606.94 |
16754 | 2018.12.11 14:01 | close | 8377 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 0.82 | 11607.76 |
16755 | 2018.12.11 22:32 | buy | 8378 | 0.01 | 1.25180 | 0.00000 | 0.00000 | |
16756 | 2018.12.11 22:39 | buy | 8379 | 0.01 | 1.25080 | 0.00000 | 0.00000 | |
16757 | 2018.12.11 22:46 | buy | 8380 | 0.01 | 1.24982 | 0.00000 | 0.00000 | |
16758 | 2018.12.11 22:48 | buy | 8381 | 0.01 | 1.24870 | 0.00000 | 0.00000 | |
16759 | 2018.12.12 02:14 | close | 8378 | 0.01 | 1.25002 | 0.00000 | 0.00000 | -1.84 | 11605.92 |
16760 | 2018.12.12 02:14 | close | 8379 | 0.01 | 1.25002 | 0.00000 | 0.00000 | -0.84 | 11605.08 |
16761 | 2018.12.12 02:14 | close | 8380 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 0.14 | 11605.22 |
16762 | 2018.12.12 02:14 | close | 8381 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 1.26 | 11606.49 |
16763 | 2018.12.12 02:14 | sell | 8382 | 0.01 | 1.25002 | 0.00000 | 0.00000 | |
16764 | 2018.12.12 04:17 | sell | 8383 | 0.01 | 1.25098 | 0.00000 | 0.00000 | |
16765 | 2018.12.12 06:04 | close | 8382 | 0.01 | 1.25087 | 0.00000 | 0.00000 | -0.90 | 11605.59 |
16766 | 2018.12.12 06:04 | close | 8383 | 0.01 | 1.25087 | 0.00000 | 0.00000 | 0.06 | 11605.65 |
16767 | 2018.12.12 07:43 | sell | 8384 | 0.01 | 1.25151 | 0.00000 | 0.00000 | |
16768 | 2018.12.12 08:19 | close | 8384 | 0.01 | 1.25071 | 0.00000 | 0.00000 | 0.75 | 11606.40 |
16769 | 2018.12.12 10:50 | sell | 8385 | 0.01 | 1.25449 | 0.00000 | 0.00000 | |
16770 | 2018.12.12 10:55 | close | 8385 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 0.88 | 11607.28 |
16771 | 2018.12.12 12:53 | sell | 8386 | 0.01 | 1.25438 | 0.00000 | 0.00000 | |
16772 | 2018.12.12 12:58 | close | 8386 | 0.01 | 1.25332 | 0.00000 | 0.00000 | 1.01 | 11608.29 |
16773 | 2018.12.12 13:55 | sell | 8387 | 0.01 | 1.25444 | 0.00000 | 0.00000 | |
16774 | 2018.12.12 14:07 | sell | 8388 | 0.01 | 1.25554 | 0.00000 | 0.00000 | |
16775 | 2018.12.12 14:17 | sell | 8389 | 0.01 | 1.25702 | 0.00000 | 0.00000 | |
16776 | 2018.12.12 14:38 | sell | 8390 | 0.01 | 1.25835 | 0.00000 | 0.00000 | |
16777 | 2018.12.12 17:17 | close | 8387 | 0.01 | 1.26454 | 0.00000 | 0.00000 | -10.15 | 11598.14 |
16778 | 2018.12.12 17:17 | close | 8388 | 0.01 | 1.26454 | 0.00000 | 0.00000 | -9.05 | 11589.09 |
16779 | 2018.12.12 17:17 | close | 8389 | 0.01 | 1.26454 | 0.00000 | 0.00000 | -7.57 | 11581.52 |
16780 | 2018.12.12 17:17 | close | 8390 | 0.01 | 1.26454 | 0.00000 | 0.00000 | -6.24 | 11575.28 |
16781 | 2018.12.12 22:12 | sell | 8391 | 0.01 | 1.26487 | 0.00000 | 0.00000 | |
16782 | 2018.12.12 22:29 | close | 8391 | 0.01 | 1.26379 | 0.00000 | 0.00000 | 1.03 | 11576.31 |
16783 | 2018.12.12 23:02 | buy | 8392 | 0.01 | 1.26113 | 0.00000 | 0.00000 | |
16784 | 2018.12.12 23:11 | buy | 8393 | 0.01 | 1.25964 | 0.00000 | 0.00000 | |
16785 | 2018.12.12 23:23 | close | 8392 | 0.01 | 1.26184 | 0.00000 | 0.00000 | 0.66 | 11576.97 |
16786 | 2018.12.12 23:23 | close | 8393 | 0.01 | 1.26184 | 0.00000 | 0.00000 | 2.15 | 11579.12 |
16787 | 2018.12.13 22:18 | sell | 8394 | 0.01 | 1.26651 | 0.00000 | 0.00000 | |
16788 | 2018.12.14 00:01 | close | 8394 | 0.01 | 1.26542 | 0.00000 | 0.00000 | 1.01 | 11580.13 |
16789 | 2018.12.17 22:58 | buy | 8395 | 0.01 | 1.26131 | 0.00000 | 0.00000 | |
16790 | 2018.12.18 00:44 | close | 8395 | 0.01 | 1.26123 | 0.00000 | 0.00000 | -0.14 | 11579.99 |
16791 | 2018.12.19 00:36 | sell | 8396 | 0.01 | 1.26479 | 0.00000 | 0.00000 | |
16792 | 2018.12.19 02:09 | sell | 8397 | 0.01 | 1.26579 | 0.00000 | 0.00000 | |
16793 | 2018.12.19 02:22 | sell | 8398 | 0.01 | 1.26669 | 0.00000 | 0.00000 | |
16794 | 2018.12.19 05:08 | sell | 8399 | 0.01 | 1.26760 | 0.00000 | 0.00000 | |
16795 | 2018.12.19 06:54 | close | 8396 | 0.01 | 1.26638 | 0.00000 | 0.00000 | -1.64 | 11578.35 |
16796 | 2018.12.19 06:54 | close | 8397 | 0.01 | 1.26638 | 0.00000 | 0.00000 | -0.64 | 11577.71 |
16797 | 2018.12.19 06:54 | close | 8398 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 0.26 | 11577.97 |
16798 | 2018.12.19 06:54 | close | 8399 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 1.17 | 11579.14 |
16799 | 2018.12.19 23:05 | buy | 8400 | 0.01 | 1.26101 | 0.00000 | 0.00000 | |
16800 | 2018.12.19 23:43 | close | 8400 | 0.01 | 1.26182 | 0.00000 | 0.00000 | 0.76 | 11579.90 |
16801 | 2018.12.20 01:06 | sell | 8401 | 0.01 | 1.26205 | 0.00000 | 0.00000 | |
16802 | 2018.12.20 02:51 | close | 8401 | 0.01 | 1.26224 | 0.00000 | 0.00000 | -0.24 | 11579.66 |
16803 | 2018.12.20 23:54 | buy | 8402 | 0.01 | 1.26576 | 0.00000 | 0.00000 | |
16804 | 2018.12.21 01:10 | close | 8402 | 0.01 | 1.26660 | 0.00000 | 0.00000 | 0.78 | 11580.44 |
16805 | 2018.12.21 01:13 | sell | 8403 | 0.01 | 1.26667 | 0.00000 | 0.00000 | |
16806 | 2018.12.21 02:59 | close | 8403 | 0.01 | 1.26653 | 0.00000 | 0.00000 | 0.09 | 11580.53 |
16807 | 2018.12.21 22:03 | buy | 8404 | 0.01 | 1.26290 | 0.00000 | 0.00000 | |
16808 | 2018.12.21 22:34 | buy | 8405 | 0.01 | 1.26192 | 0.00000 | 0.00000 | |
16809 | 2018.12.21 23:38 | close | 8404 | 0.01 | 1.26326 | 0.00000 | 0.00000 | 0.31 | 11580.84 |
16810 | 2018.12.21 23:38 | close | 8405 | 0.01 | 1.26326 | 0.00000 | 0.00000 | 1.29 | 11582.13 |
16811 | 2018.12.24 00:25 | sell | 8406 | 0.01 | 1.26469 | 0.00000 | 0.00000 | |
16812 | 2018.12.24 02:46 | sell | 8407 | 0.01 | 1.26562 | 0.00000 | 0.00000 | |
16813 | 2018.12.24 04:30 | sell | 8408 | 0.01 | 1.26659 | 0.00000 | 0.00000 | |
16814 | 2018.12.24 04:51 | sell | 8409 | 0.01 | 1.26767 | 0.00000 | 0.00000 | |
16815 | 2018.12.24 07:47 | close | 8406 | 0.01 | 1.26651 | 0.00000 | 0.00000 | -1.87 | 11580.26 |
16816 | 2018.12.24 07:47 | close | 8407 | 0.01 | 1.26651 | 0.00000 | 0.00000 | -0.94 | 11579.32 |
16817 | 2018.12.24 07:47 | close | 8408 | 0.01 | 1.26651 | 0.00000 | 0.00000 | 0.03 | 11579.35 |
16818 | 2018.12.24 07:47 | close | 8409 | 0.01 | 1.26651 | 0.00000 | 0.00000 | 1.11 | 11580.46 |
16819 | 2018.12.26 01:06 | sell | 8410 | 0.01 | 1.26848 | 0.00000 | 0.00000 | |
16820 | 2018.12.26 02:39 | sell | 8411 | 0.01 | 1.26955 | 0.00000 | 0.00000 | |
16821 | 2018.12.26 04:09 | sell | 8412 | 0.01 | 1.27052 | 0.00000 | 0.00000 | |
16822 | 2018.12.26 04:29 | sell | 8413 | 0.01 | 1.27143 | 0.00000 | 0.00000 | |
16823 | 2018.12.26 06:21 | close | 8410 | 0.01 | 1.27038 | 0.00000 | 0.00000 | -1.95 | 11578.51 |
16824 | 2018.12.26 06:21 | close | 8411 | 0.01 | 1.27038 | 0.00000 | 0.00000 | -0.88 | 11577.63 |
16825 | 2018.12.26 06:21 | close | 8412 | 0.01 | 1.27038 | 0.00000 | 0.00000 | 0.09 | 11577.72 |
16826 | 2018.12.26 06:21 | close | 8413 | 0.01 | 1.27038 | 0.00000 | 0.00000 | 1.00 | 11578.72 |
16827 | 2018.12.26 22:09 | buy | 8414 | 0.01 | 1.26370 | 0.00000 | 0.00000 | |
16828 | 2018.12.26 23:54 | close | 8414 | 0.01 | 1.26335 | 0.00000 | 0.00000 | -0.40 | 11578.32 |
16829 | 2018.12.27 01:54 | sell | 8415 | 0.01 | 1.26487 | 0.00000 | 0.00000 | |
16830 | 2018.12.27 02:38 | sell | 8416 | 0.01 | 1.26577 | 0.00000 | 0.00000 | |
16831 | 2018.12.27 04:46 | close | 8415 | 0.01 | 1.26558 | 0.00000 | 0.00000 | -0.76 | 11577.56 |
16832 | 2018.12.27 04:46 | close | 8416 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 0.14 | 11577.70 |
16833 | 2018.12.27 22:13 | buy | 8417 | 0.01 | 1.26353 | 0.00000 | 0.00000 | |
16834 | 2018.12.27 22:40 | close | 8417 | 0.01 | 1.26436 | 0.00000 | 0.00000 | 0.78 | 11578.48 |
16835 | 2018.12.27 22:50 | sell | 8418 | 0.01 | 1.26490 | 0.00000 | 0.00000 | |
16836 | 2018.12.28 00:35 | close | 8418 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 0.15 | 11578.64 |
16837 | 2018.12.28 22:56 | sell | 8419 | 0.01 | 1.27036 | 0.00000 | 0.00000 | |
16838 | 2018.12.28 23:50 | close | 8419 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.75 | 11579.39 |
16839 | 2018.12.31 01:02 | sell | 8420 | 0.01 | 1.27021 | 0.00000 | 0.00000 | |
16840 | 2018.12.31 01:50 | close | 8420 | 0.01 | 1.26938 | 0.00000 | 0.00000 | 0.78 | 11580.17 |
16841 | 2018.12.31 01:56 | buy | 8421 | 0.01 | 1.26894 | 0.00000 | 0.00000 | |
16842 | 2018.12.31 03:41 | close | 8421 | 0.01 | 1.26868 | 0.00000 | 0.00000 | -0.31 | 11579.86 |
16843 | 2018.12.31 17:55 | buy | 8422 | 0.01 | 1.27781 | 0.00000 | 0.00000 | |
16844 | 2018.12.31 17:56 | buy | 8423 | 0.01 | 1.27679 | 0.00000 | 0.00000 | |
16845 | 2018.12.31 17:58 | buy | 8424 | 0.01 | 1.27445 | 0.00000 | 0.00000 | |
16846 | 2018.12.31 18:01 | buy | 8425 | 0.01 | 1.27223 | 0.00000 | 0.00000 | |
16847 | 2018.12.31 18:56 | close | 8422 | 0.01 | 1.27637 | 0.00000 | 0.00000 | -1.49 | 11578.37 |
16848 | 2018.12.31 18:56 | close | 8423 | 0.01 | 1.27637 | 0.00000 | 0.00000 | -0.47 | 11577.90 |
16849 | 2018.12.31 18:56 | close | 8424 | 0.01 | 1.27637 | 0.00000 | 0.00000 | 1.87 | 11579.77 |
16850 | 2018.12.31 18:56 | close | 8425 | 0.01 | 1.27637 | 0.00000 | 0.00000 | 4.09 | 11583.86 |
16851 | 2018.12.31 23:38 | sell | 8426 | 0.01 | 1.27583 | 0.00000 | 0.00000 | |
16852 | 2018.12.31 23:53 | close | 8426 | 0.01 | 1.27484 | 0.00000 | 0.00000 | 0.94 | 11584.80 |
16853 | 2019.01.02 21:44 | sell | 8427 | 0.01 | 1.25980 | 0.00000 | 0.00000 | |
16854 | 2019.01.02 21:55 | sell | 8428 | 0.01 | 1.26080 | 0.00000 | 0.00000 | |
16855 | 2019.01.03 00:19 | close | 8427 | 0.01 | 1.26070 | 0.00000 | 0.00000 | -1.03 | 11583.77 |
16856 | 2019.01.03 00:19 | close | 8428 | 0.01 | 1.26070 | 0.00000 | 0.00000 | -0.03 | 11583.74 |
16857 | 2019.01.03 04:32 | sell | 8429 | 0.01 | 1.25579 | 0.00000 | 0.00000 | |
16858 | 2019.01.03 04:50 | close | 8429 | 0.01 | 1.25490 | 0.00000 | 0.00000 | 0.84 | 11584.58 |
16859 | 2019.01.03 05:39 | sell | 8430 | 0.01 | 1.25558 | 0.00000 | 0.00000 | |
16860 | 2019.01.03 06:09 | close | 8430 | 0.01 | 1.25473 | 0.00000 | 0.00000 | 0.80 | 11585.38 |
16861 | 2019.01.03 08:44 | sell | 8431 | 0.01 | 1.25545 | 0.00000 | 0.00000 | |
16862 | 2019.01.03 09:09 | sell | 8432 | 0.01 | 1.25642 | 0.00000 | 0.00000 | |
16863 | 2019.01.03 09:41 | close | 8431 | 0.01 | 1.25476 | 0.00000 | 0.00000 | 0.64 | 11586.02 |
16864 | 2019.01.03 09:41 | close | 8432 | 0.01 | 1.25476 | 0.00000 | 0.00000 | 1.61 | 11587.63 |
16865 | 2019.01.03 10:47 | sell | 8433 | 0.01 | 1.25671 | 0.00000 | 0.00000 | |
16866 | 2019.01.03 11:14 | sell | 8434 | 0.01 | 1.25771 | 0.00000 | 0.00000 | |
16867 | 2019.01.03 13:00 | close | 8433 | 0.01 | 1.25700 | 0.00000 | 0.00000 | -0.34 | 11587.29 |
16868 | 2019.01.03 13:00 | close | 8434 | 0.01 | 1.25700 | 0.00000 | 0.00000 | 0.66 | 11587.95 |
16869 | 2019.01.03 22:57 | sell | 8435 | 0.01 | 1.26388 | 0.00000 | 0.00000 | |
16870 | 2019.01.04 00:44 | close | 8435 | 0.01 | 1.26421 | 0.00000 | 0.00000 | -0.41 | 11587.54 |
16871 | 2019.01.04 22:48 | buy | 8436 | 0.01 | 1.27336 | 0.00000 | 0.00000 | |
16872 | 2019.01.07 01:04 | close | 8436 | 0.01 | 1.27297 | 0.00000 | 0.00000 | -0.45 | 11587.09 |
16873 | 2019.01.07 01:34 | sell | 8437 | 0.01 | 1.27333 | 0.00000 | 0.00000 | |
16874 | 2019.01.07 03:19 | close | 8437 | 0.01 | 1.27361 | 0.00000 | 0.00000 | -0.33 | 11586.76 |
16875 | 2019.01.08 00:08 | sell | 8438 | 0.01 | 1.27810 | 0.00000 | 0.00000 | |
16876 | 2019.01.08 01:57 | close | 8438 | 0.01 | 1.27850 | 0.00000 | 0.00000 | -0.45 | 11586.31 |
16877 | 2019.01.09 01:08 | sell | 8439 | 0.01 | 1.27234 | 0.00000 | 0.00000 | |
16878 | 2019.01.09 01:44 | sell | 8440 | 0.01 | 1.27326 | 0.00000 | 0.00000 | |
16879 | 2019.01.09 03:30 | sell | 8441 | 0.01 | 1.27421 | 0.00000 | 0.00000 | |
16880 | 2019.01.09 06:00 | close | 8439 | 0.01 | 1.27362 | 0.00000 | 0.00000 | -1.33 | 11584.98 |
16881 | 2019.01.09 06:00 | close | 8440 | 0.01 | 1.27362 | 0.00000 | 0.00000 | -0.41 | 11584.57 |
16882 | 2019.01.09 06:00 | close | 8441 | 0.01 | 1.27362 | 0.00000 | 0.00000 | 0.54 | 11585.11 |
16883 | 2019.01.09 23:57 | buy | 8442 | 0.01 | 1.27881 | 0.00000 | 0.00000 | |
16884 | 2019.01.10 00:58 | close | 8442 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 0.73 | 11585.84 |
16885 | 2019.01.10 22:13 | buy | 8443 | 0.01 | 1.27421 | 0.00000 | 0.00000 | |
16886 | 2019.01.10 23:57 | close | 8443 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 1.04 | 11586.88 |
16887 | 2019.01.11 22:13 | buy | 8444 | 0.01 | 1.28389 | 0.00000 | 0.00000 | |
16888 | 2019.01.11 23:04 | close | 8444 | 0.01 | 1.28472 | 0.00000 | 0.00000 | 0.78 | 11587.66 |
16889 | 2019.01.14 00:02 | sell | 8445 | 0.01 | 1.28542 | 0.00000 | 0.00000 | |
16890 | 2019.01.14 01:48 | close | 8445 | 0.01 | 1.28506 | 0.00000 | 0.00000 | 0.31 | 11587.97 |
16891 | 2019.01.14 20:59 | buy | 8446 | 0.01 | 1.28773 | 0.00000 | 0.00000 | |
16892 | 2019.01.14 21:01 | buy | 8447 | 0.01 | 1.28681 | 0.00000 | 0.00000 | |
16893 | 2019.01.14 22:14 | buy | 8448 | 0.01 | 1.28580 | 0.00000 | 0.00000 | |
16894 | 2019.01.15 00:23 | close | 8446 | 0.01 | 1.28668 | 0.00000 | 0.00000 | -1.11 | 11586.86 |
16895 | 2019.01.15 00:23 | close | 8447 | 0.01 | 1.28668 | 0.00000 | 0.00000 | -0.19 | 11586.67 |
16896 | 2019.01.15 00:23 | close | 8448 | 0.01 | 1.28668 | 0.00000 | 0.00000 | 0.82 | 11587.50 |
16897 | 2019.01.15 01:18 | sell | 8449 | 0.01 | 1.28762 | 0.00000 | 0.00000 | |
16898 | 2019.01.15 03:14 | sell | 8450 | 0.01 | 1.28871 | 0.00000 | 0.00000 | |
16899 | 2019.01.15 03:24 | sell | 8451 | 0.01 | 1.28971 | 0.00000 | 0.00000 | |
16900 | 2019.01.15 03:35 | sell | 8452 | 0.01 | 1.29063 | 0.00000 | 0.00000 | |
16901 | 2019.01.15 06:16 | close | 8449 | 0.01 | 1.28947 | 0.00000 | 0.00000 | -1.90 | 11585.60 |
16902 | 2019.01.15 06:16 | close | 8450 | 0.01 | 1.28947 | 0.00000 | 0.00000 | -0.81 | 11584.79 |
16903 | 2019.01.15 06:16 | close | 8451 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 0.19 | 11584.98 |
16904 | 2019.01.15 06:16 | close | 8452 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 1.11 | 11586.09 |
16905 | 2019.01.15 09:04 | buy | 8453 | 0.01 | 1.28967 | 0.00000 | 0.00000 | |
16906 | 2019.01.15 09:40 | buy | 8454 | 0.01 | 1.28856 | 0.00000 | 0.00000 | |
16907 | 2019.01.15 10:07 | buy | 8455 | 0.01 | 1.28764 | 0.00000 | 0.00000 | |
16908 | 2019.01.15 10:21 | buy | 8456 | 0.01 | 1.28664 | 0.00000 | 0.00000 | |
16909 | 2019.01.15 18:05 | close | 8453 | 0.01 | 1.28005 | 0.00000 | 0.00000 | -9.67 | 11576.42 |
16910 | 2019.01.15 18:05 | close | 8454 | 0.01 | 1.28005 | 0.00000 | 0.00000 | -8.56 | 11567.86 |
16911 | 2019.01.15 18:05 | close | 8455 | 0.01 | 1.28005 | 0.00000 | 0.00000 | -7.64 | 11560.22 |
16912 | 2019.01.15 18:05 | close | 8456 | 0.01 | 1.28005 | 0.00000 | 0.00000 | -6.64 | 11553.58 |
16913 | 2019.01.15 22:00 | sell | 8457 | 0.01 | 1.28343 | 0.00000 | 0.00000 | |
16914 | 2019.01.15 22:02 | close | 8457 | 0.01 | 1.28238 | 0.00000 | 0.00000 | 1.00 | 11554.58 |
16915 | 2019.01.15 22:03 | sell | 8458 | 0.01 | 1.28360 | 0.00000 | 0.00000 | |
16916 | 2019.01.15 22:06 | sell | 8459 | 0.01 | 1.28457 | 0.00000 | 0.00000 | |
16917 | 2019.01.15 22:12 | close | 8458 | 0.01 | 1.28298 | 0.00000 | 0.00000 | 0.57 | 11555.15 |
16918 | 2019.01.15 22:12 | close | 8459 | 0.01 | 1.28298 | 0.00000 | 0.00000 | 1.54 | 11556.69 |
16919 | 2019.01.15 22:21 | sell | 8460 | 0.01 | 1.28707 | 0.00000 | 0.00000 | |
16920 | 2019.01.15 22:30 | close | 8460 | 0.01 | 1.28621 | 0.00000 | 0.00000 | 0.81 | 11557.50 |
16921 | 2019.01.16 01:25 | sell | 8461 | 0.01 | 1.28708 | 0.00000 | 0.00000 | |
16922 | 2019.01.16 02:04 | close | 8461 | 0.01 | 1.28575 | 0.00000 | 0.00000 | 1.28 | 11558.78 |
16923 | 2019.01.16 22:11 | sell | 8462 | 0.01 | 1.28831 | 0.00000 | 0.00000 | |
16924 | 2019.01.16 22:20 | sell | 8463 | 0.01 | 1.28944 | 0.00000 | 0.00000 | |
16925 | 2019.01.16 22:31 | close | 8462 | 0.01 | 1.28792 | 0.00000 | 0.00000 | 0.34 | 11559.12 |
16926 | 2019.01.16 22:31 | close | 8463 | 0.01 | 1.28792 | 0.00000 | 0.00000 | 1.47 | 11560.59 |
16927 | 2019.01.17 01:32 | sell | 8464 | 0.01 | 1.28879 | 0.00000 | 0.00000 | |
16928 | 2019.01.17 02:21 | close | 8464 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 0.84 | 11561.43 |
16929 | 2019.01.18 02:18 | buy | 8465 | 0.01 | 1.29751 | 0.00000 | 0.00000 | |
16930 | 2019.01.18 03:28 | close | 8465 | 0.01 | 1.29838 | 0.00000 | 0.00000 | 0.82 | 11562.25 |
16931 | 2019.01.18 08:48 | buy | 8466 | 0.01 | 1.29686 | 0.00000 | 0.00000 | |
16932 | 2019.01.18 09:03 | close | 8466 | 0.01 | 1.29785 | 0.00000 | 0.00000 | 0.94 | 11563.19 |
16933 | 2019.01.18 09:24 | buy | 8467 | 0.01 | 1.29666 | 0.00000 | 0.00000 | |
16934 | 2019.01.18 09:58 | buy | 8468 | 0.01 | 1.29569 | 0.00000 | 0.00000 | |
16935 | 2019.01.18 10:03 | buy | 8469 | 0.01 | 1.29453 | 0.00000 | 0.00000 | |
16936 | 2019.01.18 11:22 | buy | 8470 | 0.01 | 1.29342 | 0.00000 | 0.00000 | |
16937 | 2019.01.18 13:08 | close | 8467 | 0.01 | 1.29544 | 0.00000 | 0.00000 | -1.27 | 11561.92 |
16938 | 2019.01.18 13:08 | close | 8468 | 0.01 | 1.29544 | 0.00000 | 0.00000 | -0.30 | 11561.62 |
16939 | 2019.01.18 13:08 | close | 8469 | 0.01 | 1.29544 | 0.00000 | 0.00000 | 0.86 | 11562.48 |
16940 | 2019.01.18 13:08 | close | 8470 | 0.01 | 1.29544 | 0.00000 | 0.00000 | 1.97 | 11564.45 |
16941 | 2019.01.18 23:49 | sell | 8471 | 0.01 | 1.28743 | 0.00000 | 0.00000 | |
16942 | 2019.01.21 00:24 | close | 8471 | 0.01 | 1.28781 | 0.00000 | 0.00000 | -0.46 | 11563.99 |
16943 | 2019.01.21 01:59 | buy | 8472 | 0.01 | 1.28551 | 0.00000 | 0.00000 | |
16944 | 2019.01.21 02:20 | close | 8472 | 0.01 | 1.28636 | 0.00000 | 0.00000 | 0.80 | 11564.79 |
16945 | 2019.01.23 15:41 | buy | 8473 | 0.01 | 1.30210 | 0.00000 | 0.00000 | |
16946 | 2019.01.23 15:44 | close | 8473 | 0.01 | 1.30302 | 0.00000 | 0.00000 | 0.87 | 11565.66 |
16947 | 2019.01.23 15:55 | buy | 8474 | 0.01 | 1.30236 | 0.00000 | 0.00000 | |
16948 | 2019.01.23 15:59 | close | 8474 | 0.01 | 1.30331 | 0.00000 | 0.00000 | 0.90 | 11566.56 |
16949 | 2019.01.24 00:55 | sell | 8475 | 0.01 | 1.30785 | 0.00000 | 0.00000 | |
16950 | 2019.01.24 02:45 | sell | 8476 | 0.01 | 1.30925 | 0.00000 | 0.00000 | |
16951 | 2019.01.24 04:04 | close | 8475 | 0.01 | 1.30771 | 0.00000 | 0.00000 | 0.09 | 11566.65 |
16952 | 2019.01.24 04:04 | close | 8476 | 0.01 | 1.30771 | 0.00000 | 0.00000 | 1.49 | 11568.14 |
16953 | 2019.01.24 04:35 | buy | 8477 | 0.01 | 1.30722 | 0.00000 | 0.00000 | |
16954 | 2019.01.24 06:20 | close | 8477 | 0.01 | 1.30748 | 0.00000 | 0.00000 | 0.21 | 11568.35 |
16955 | 2019.01.24 08:37 | buy | 8478 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
16956 | 2019.01.24 09:29 | buy | 8479 | 0.01 | 1.30576 | 0.00000 | 0.00000 | |
16957 | 2019.01.24 09:54 | buy | 8480 | 0.01 | 1.30471 | 0.00000 | 0.00000 | |
16958 | 2019.01.24 10:09 | buy | 8481 | 0.01 | 1.30380 | 0.00000 | 0.00000 | |
16959 | 2019.01.24 10:37 | close | 8478 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 0.17 | 11568.52 |
16960 | 2019.01.24 10:37 | close | 8479 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 1.12 | 11569.64 |
16961 | 2019.01.24 10:37 | close | 8480 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 2.17 | 11571.81 |
16962 | 2019.01.24 10:37 | close | 8481 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 3.08 | 11574.89 |
16963 | 2019.01.24 12:29 | buy | 8482 | 0.01 | 1.30350 | 0.00000 | 0.00000 | |
16964 | 2019.01.24 12:55 | close | 8482 | 0.01 | 1.30437 | 0.00000 | 0.00000 | 0.82 | 11575.71 |
16965 | 2019.01.25 01:20 | sell | 8483 | 0.01 | 1.30738 | 0.00000 | 0.00000 | |
16966 | 2019.01.25 01:46 | sell | 8484 | 0.01 | 1.30829 | 0.00000 | 0.00000 | |
16967 | 2019.01.25 01:48 | sell | 8485 | 0.01 | 1.31035 | 0.00000 | 0.00000 | |
16968 | 2019.01.25 01:49 | sell | 8486 | 0.01 | 1.31231 | 0.00000 | 0.00000 | |
16969 | 2019.01.25 09:02 | close | 8483 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -3.32 | 11572.39 |
16970 | 2019.01.25 09:02 | close | 8484 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -2.41 | 11569.98 |
16971 | 2019.01.25 09:02 | close | 8485 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.35 | 11569.63 |
16972 | 2019.01.25 09:02 | close | 8486 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 1.61 | 11571.24 |
16973 | 2019.01.25 09:04 | buy | 8487 | 0.01 | 1.31021 | 0.00000 | 0.00000 | |
16974 | 2019.01.25 09:12 | close | 8487 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.76 | 11572.00 |
16975 | 2019.01.25 09:21 | buy | 8488 | 0.01 | 1.30993 | 0.00000 | 0.00000 | |
16976 | 2019.01.25 09:31 | close | 8488 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 1.01 | 11573.01 |
16977 | 2019.01.25 10:02 | buy | 8489 | 0.01 | 1.30978 | 0.00000 | 0.00000 | |
16978 | 2019.01.25 10:13 | buy | 8490 | 0.01 | 1.30875 | 0.00000 | 0.00000 | |
16979 | 2019.01.25 10:27 | buy | 8491 | 0.01 | 1.30779 | 0.00000 | 0.00000 | |
16980 | 2019.01.25 12:20 | buy | 8492 | 0.01 | 1.30667 | 0.00000 | 0.00000 | |
16981 | 2019.01.25 13:26 | close | 8489 | 0.01 | 1.30906 | 0.00000 | 0.00000 | -0.77 | 11572.24 |
16982 | 2019.01.25 13:26 | close | 8490 | 0.01 | 1.30906 | 0.00000 | 0.00000 | 0.26 | 11572.50 |
16983 | 2019.01.25 13:26 | close | 8491 | 0.01 | 1.30906 | 0.00000 | 0.00000 | 1.22 | 11573.72 |
16984 | 2019.01.25 13:26 | close | 8492 | 0.01 | 1.30906 | 0.00000 | 0.00000 | 2.34 | 11576.06 |
16985 | 2019.01.25 15:02 | buy | 8493 | 0.01 | 1.30860 | 0.00000 | 0.00000 | |
16986 | 2019.01.25 15:10 | close | 8493 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 1.15 | 11577.21 |
16987 | 2019.01.25 15:28 | buy | 8494 | 0.01 | 1.30843 | 0.00000 | 0.00000 | |
16988 | 2019.01.25 15:42 | close | 8494 | 0.01 | 1.30935 | 0.00000 | 0.00000 | 0.87 | 11578.08 |
16989 | 2019.01.25 22:38 | sell | 8495 | 0.01 | 1.32068 | 0.00000 | 0.00000 | |
16990 | 2019.01.25 23:01 | sell | 8496 | 0.01 | 1.32159 | 0.00000 | 0.00000 | |
16991 | 2019.01.25 23:22 | close | 8495 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 0.30 | 11578.38 |
16992 | 2019.01.25 23:22 | close | 8496 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 1.21 | 11579.59 |
16993 | 2019.01.28 00:04 | buy | 8497 | 0.01 | 1.31890 | 0.00000 | 0.00000 | |
16994 | 2019.01.28 00:15 | close | 8497 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 0.85 | 11580.44 |
16995 | 2019.01.28 03:24 | buy | 8498 | 0.01 | 1.31964 | 0.00000 | 0.00000 | |
16996 | 2019.01.28 05:10 | close | 8498 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -0.34 | 11580.10 |
16997 | 2019.01.28 07:33 | buy | 8499 | 0.01 | 1.31951 | 0.00000 | 0.00000 | |
16998 | 2019.01.28 08:50 | buy | 8500 | 0.01 | 1.31851 | 0.00000 | 0.00000 | |
16999 | 2019.01.28 09:39 | buy | 8501 | 0.01 | 1.31760 | 0.00000 | 0.00000 | |
17000 | 2019.01.28 09:55 | buy | 8502 | 0.01 | 1.31662 | 0.00000 | 0.00000 | |
17001 | 2019.01.28 13:07 | close | 8499 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -1.79 | 11578.31 |
17002 | 2019.01.28 13:07 | close | 8500 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.79 | 11577.52 |
17003 | 2019.01.28 13:07 | close | 8501 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.12 | 11577.64 |
17004 | 2019.01.28 13:07 | close | 8502 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 1.10 | 11578.74 |
17005 | 2019.01.28 13:38 | buy | 8503 | 0.01 | 1.31543 | 0.00000 | 0.00000 | |
17006 | 2019.01.28 14:00 | buy | 8504 | 0.01 | 1.31437 | 0.00000 | 0.00000 | |
17007 | 2019.01.28 15:46 | close | 8503 | 0.01 | 1.31472 | 0.00000 | 0.00000 | -0.76 | 11577.98 |
17008 | 2019.01.28 15:46 | close | 8504 | 0.01 | 1.31472 | 0.00000 | 0.00000 | 0.30 | 11578.28 |
17009 | 2019.01.29 00:09 | buy | 8505 | 0.01 | 1.31534 | 0.00000 | 0.00000 | |
17010 | 2019.01.29 01:55 | close | 8505 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.45 | 11578.73 |
17011 | 2019.01.29 22:00 | buy | 8506 | 0.01 | 1.30999 | 0.00000 | 0.00000 | |
17012 | 2019.01.29 22:03 | buy | 8507 | 0.01 | 1.30893 | 0.00000 | 0.00000 | |
17013 | 2019.01.29 22:04 | buy | 8508 | 0.01 | 1.30769 | 0.00000 | 0.00000 | |
17014 | 2019.01.29 22:16 | close | 8506 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.16 | 11578.57 |
17015 | 2019.01.29 22:16 | close | 8507 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.90 | 11579.47 |
17016 | 2019.01.29 22:16 | close | 8508 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 2.14 | 11581.61 |
17017 | 2019.01.29 22:23 | buy | 8509 | 0.01 | 1.30801 | 0.00000 | 0.00000 | |
17018 | 2019.01.29 22:25 | close | 8509 | 0.01 | 1.30924 | 0.00000 | 0.00000 | 1.18 | 11582.79 |
17019 | 2019.01.29 22:44 | buy | 8510 | 0.01 | 1.30690 | 0.00000 | 0.00000 | |
17020 | 2019.01.29 22:50 | buy | 8511 | 0.01 | 1.30599 | 0.00000 | 0.00000 | |
17021 | 2019.01.29 22:57 | close | 8510 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 0.64 | 11583.43 |
17022 | 2019.01.29 22:57 | close | 8511 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 1.55 | 11584.98 |
17023 | 2019.01.30 00:48 | sell | 8512 | 0.01 | 1.30792 | 0.00000 | 0.00000 | |
17024 | 2019.01.30 01:35 | close | 8512 | 0.01 | 1.30712 | 0.00000 | 0.00000 | 0.75 | 11585.73 |
17025 | 2019.02.07 13:11 | sell | 8513 | 0.01 | 1.29131 | 0.00000 | 0.00000 | |
17026 | 2019.02.07 13:18 | close | 8513 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 0.78 | 11586.51 |
17027 | 2019.02.07 22:56 | buy | 8514 | 0.01 | 1.29503 | 0.00000 | 0.00000 | |
17028 | 2019.02.08 00:42 | close | 8514 | 0.01 | 1.29502 | 0.00000 | 0.00000 | -0.07 | 11586.44 |
17029 | 2019.02.14 15:43 | sell | 8515 | 0.01 | 1.28169 | 0.00000 | 0.00000 | |
17030 | 2019.02.14 16:00 | sell | 8516 | 0.01 | 1.28275 | 0.00000 | 0.00000 | |
17031 | 2019.02.14 16:10 | close | 8515 | 0.01 | 1.28127 | 0.00000 | 0.00000 | 0.37 | 11586.81 |
17032 | 2019.02.14 16:10 | close | 8516 | 0.01 | 1.28127 | 0.00000 | 0.00000 | 1.43 | 11588.24 |
17033 | 2019.02.14 18:48 | sell | 8517 | 0.01 | 1.27906 | 0.00000 | 0.00000 | |
17034 | 2019.02.14 19:13 | sell | 8518 | 0.01 | 1.28005 | 0.00000 | 0.00000 | |
17035 | 2019.02.14 19:21 | sell | 8519 | 0.01 | 1.28130 | 0.00000 | 0.00000 | |
17036 | 2019.02.14 21:07 | close | 8517 | 0.01 | 1.27997 | 0.00000 | 0.00000 | -0.96 | 11587.28 |
17037 | 2019.02.14 21:07 | close | 8518 | 0.01 | 1.27997 | 0.00000 | 0.00000 | 0.03 | 11587.31 |
17038 | 2019.02.14 21:07 | close | 8519 | 0.01 | 1.27997 | 0.00000 | 0.00000 | 1.28 | 11588.59 |
17039 | 2019.02.18 00:18 | sell | 8520 | 0.01 | 1.29041 | 0.00000 | 0.00000 | |
17040 | 2019.02.18 02:04 | close | 8520 | 0.01 | 1.29033 | 0.00000 | 0.00000 | 0.03 | 11588.62 |
17041 | 2019.02.19 23:24 | buy | 8521 | 0.01 | 1.30613 | 0.00000 | 0.00000 | |
17042 | 2019.02.20 01:10 | close | 8521 | 0.01 | 1.30611 | 0.00000 | 0.00000 | -0.08 | 11588.54 |
17043 | 2019.02.20 05:04 | buy | 8522 | 0.01 | 1.30662 | 0.00000 | 0.00000 | |
17044 | 2019.02.20 05:42 | buy | 8523 | 0.01 | 1.30567 | 0.00000 | 0.00000 | |
17045 | 2019.02.20 07:28 | close | 8522 | 0.01 | 1.30578 | 0.00000 | 0.00000 | -0.89 | 11587.65 |
17046 | 2019.02.20 07:28 | close | 8523 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 0.06 | 11587.71 |
17047 | 2019.02.20 07:53 | buy | 8524 | 0.01 | 1.30533 | 0.00000 | 0.00000 | |
17048 | 2019.02.20 09:39 | close | 8524 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 0.22 | 11587.93 |
17049 | 2019.02.20 10:02 | buy | 8525 | 0.01 | 1.30408 | 0.00000 | 0.00000 | |
17050 | 2019.02.20 10:49 | buy | 8526 | 0.01 | 1.30305 | 0.00000 | 0.00000 | |
17051 | 2019.02.20 11:28 | close | 8525 | 0.01 | 1.30439 | 0.00000 | 0.00000 | 0.26 | 11588.19 |
17052 | 2019.02.20 11:28 | close | 8526 | 0.01 | 1.30439 | 0.00000 | 0.00000 | 1.29 | 11589.48 |
17053 | 2019.02.20 21:12 | buy | 8527 | 0.01 | 1.30594 | 0.00000 | 0.00000 | |
17054 | 2019.02.20 21:14 | close | 8527 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 0.89 | 11590.37 |
17055 | 2019.02.20 21:16 | buy | 8528 | 0.01 | 1.30627 | 0.00000 | 0.00000 | |
17056 | 2019.02.20 23:07 | buy | 8529 | 0.01 | 1.30499 | 0.00000 | 0.00000 | |
17057 | 2019.02.21 02:04 | buy | 8530 | 0.01 | 1.30397 | 0.00000 | 0.00000 | |
17058 | 2019.02.21 03:24 | buy | 8531 | 0.01 | 1.30298 | 0.00000 | 0.00000 | |
17059 | 2019.02.21 05:21 | close | 8528 | 0.01 | 1.30418 | 0.00000 | 0.00000 | -2.16 | 11588.21 |
17060 | 2019.02.21 05:21 | close | 8529 | 0.01 | 1.30418 | 0.00000 | 0.00000 | -0.88 | 11587.33 |
17061 | 2019.02.21 05:21 | close | 8530 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 0.16 | 11587.49 |
17062 | 2019.02.21 05:21 | close | 8531 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 1.15 | 11588.64 |
17063 | 2019.02.22 22:01 | buy | 8532 | 0.01 | 1.30583 | 0.00000 | 0.00000 | |
17064 | 2019.02.22 22:22 | buy | 8533 | 0.01 | 1.30490 | 0.00000 | 0.00000 | |
17065 | 2019.02.25 00:00 | close | 8532 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 1.25 | 11589.89 |
17066 | 2019.02.25 00:00 | close | 8533 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 2.18 | 11592.07 |
17067 | 2019.02.25 00:57 | sell | 8534 | 0.01 | 1.30617 | 0.00000 | 0.00000 | |
17068 | 2019.02.25 02:55 | sell | 8535 | 0.01 | 1.30715 | 0.00000 | 0.00000 | |
17069 | 2019.02.25 04:41 | close | 8534 | 0.01 | 1.30649 | 0.00000 | 0.00000 | -0.37 | 11591.70 |
17070 | 2019.02.25 04:41 | close | 8535 | 0.01 | 1.30649 | 0.00000 | 0.00000 | 0.61 | 11592.31 |
17071 | 2019.02.25 22:12 | sell | 8536 | 0.01 | 1.31077 | 0.00000 | 0.00000 | |
17072 | 2019.02.25 23:14 | close | 8536 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.76 | 11593.07 |
17073 | 2019.02.26 00:15 | sell | 8537 | 0.01 | 1.31267 | 0.00000 | 0.00000 | |
17074 | 2019.02.26 01:08 | close | 8537 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.76 | 11593.83 |
17075 | 2019.02.26 06:55 | buy | 8538 | 0.01 | 1.31322 | 0.00000 | 0.00000 | |
17076 | 2019.02.26 08:41 | close | 8538 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 0.41 | 11594.24 |
17077 | 2019.02.26 17:07 | buy | 8539 | 0.01 | 1.31635 | 0.00000 | 0.00000 | |
17078 | 2019.02.26 17:12 | buy | 8540 | 0.01 | 1.31431 | 0.00000 | 0.00000 | |
17079 | 2019.02.26 17:24 | close | 8539 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.25 | 11593.99 |
17080 | 2019.02.26 17:24 | close | 8540 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 1.79 | 11595.78 |
17081 | 2019.02.27 03:24 | buy | 8541 | 0.01 | 1.32494 | 0.00000 | 0.00000 | |
17082 | 2019.02.27 05:10 | close | 8541 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.20 | 11595.58 |
17083 | 2019.02.27 08:18 | buy | 8542 | 0.01 | 1.32347 | 0.00000 | 0.00000 | |
17084 | 2019.02.27 09:01 | close | 8542 | 0.01 | 1.32449 | 0.00000 | 0.00000 | 0.97 | 11596.55 |
17085 | 2019.02.27 17:35 | buy | 8543 | 0.01 | 1.33092 | 0.00000 | 0.00000 | |
17086 | 2019.02.27 17:40 | close | 8543 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 0.83 | 11597.38 |
17087 | 2019.02.27 19:44 | buy | 8544 | 0.01 | 1.32941 | 0.00000 | 0.00000 | |
17088 | 2019.02.27 20:01 | close | 8544 | 0.01 | 1.33031 | 0.00000 | 0.00000 | 0.85 | 11598.23 |
17089 | 2019.02.27 21:48 | buy | 8545 | 0.01 | 1.32966 | 0.00000 | 0.00000 | |
17090 | 2019.02.27 21:53 | close | 8545 | 0.01 | 1.33065 | 0.00000 | 0.00000 | 0.94 | 11599.17 |
17091 | 2019.02.28 03:44 | buy | 8546 | 0.01 | 1.33058 | 0.00000 | 0.00000 | |
17092 | 2019.02.28 04:03 | close | 8546 | 0.01 | 1.33144 | 0.00000 | 0.00000 | 0.81 | 11599.98 |
17093 | 2019.02.28 09:18 | buy | 8547 | 0.01 | 1.32894 | 0.00000 | 0.00000 | |
17094 | 2019.02.28 09:28 | close | 8547 | 0.01 | 1.32976 | 0.00000 | 0.00000 | 0.77 | 11600.75 |
17095 | 2019.02.28 09:35 | buy | 8548 | 0.01 | 1.32858 | 0.00000 | 0.00000 | |
17096 | 2019.02.28 10:31 | close | 8548 | 0.01 | 1.32959 | 0.00000 | 0.00000 | 0.96 | 11601.71 |
17097 | 2019.02.28 15:31 | buy | 8549 | 0.01 | 1.32919 | 0.00000 | 0.00000 | |
17098 | 2019.02.28 15:46 | buy | 8550 | 0.01 | 1.32814 | 0.00000 | 0.00000 | |
17099 | 2019.02.28 16:12 | buy | 8551 | 0.01 | 1.32707 | 0.00000 | 0.00000 | |
17100 | 2019.02.28 16:54 | close | 8549 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 0.01 | 11601.72 |
17101 | 2019.02.28 16:54 | close | 8550 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 1.06 | 11602.78 |
17102 | 2019.02.28 16:54 | close | 8551 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 2.13 | 11604.91 |
17103 | 2019.02.28 18:59 | buy | 8552 | 0.01 | 1.32727 | 0.00000 | 0.00000 | |
17104 | 2019.02.28 19:02 | buy | 8553 | 0.01 | 1.32624 | 0.00000 | 0.00000 | |
17105 | 2019.02.28 20:48 | close | 8552 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.52 | 11604.39 |
17106 | 2019.02.28 20:48 | close | 8553 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.51 | 11604.90 |
17107 | 2019.02.28 22:14 | buy | 8554 | 0.01 | 1.32632 | 0.00000 | 0.00000 | |
17108 | 2019.03.01 00:00 | close | 8554 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.30 | 11604.60 |
17109 | 2019.03.01 22:01 | buy | 8555 | 0.01 | 1.31877 | 0.00000 | 0.00000 | |
17110 | 2019.03.01 22:11 | buy | 8556 | 0.01 | 1.31781 | 0.00000 | 0.00000 | |
17111 | 2019.03.01 22:52 | close | 8555 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.27 | 11604.87 |
17112 | 2019.03.01 22:52 | close | 8556 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 1.23 | 11606.10 |
17113 | 2019.03.01 22:59 | sell | 8557 | 0.01 | 1.32089 | 0.00000 | 0.00000 | |
17114 | 2019.03.04 00:17 | sell | 8558 | 0.01 | 1.32421 | 0.00000 | 0.00000 | |
17115 | 2019.03.04 07:27 | close | 8557 | 0.01 | 1.32312 | 0.00000 | 0.00000 | -2.31 | 11603.80 |
17116 | 2019.03.04 07:27 | close | 8558 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 1.04 | 11604.84 |
17117 | 2019.03.04 23:06 | sell | 8559 | 0.01 | 1.31788 | 0.00000 | 0.00000 | |
17118 | 2019.03.05 00:52 | close | 8559 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.27 | 11604.57 |
17119 | 2019.03.08 01:39 | sell | 8560 | 0.01 | 1.30912 | 0.00000 | 0.00000 | |
17120 | 2019.03.08 02:07 | close | 8560 | 0.01 | 1.30831 | 0.00000 | 0.00000 | 0.76 | 11605.33 |
17121 | 2019.03.08 21:38 | sell | 8561 | 0.01 | 1.30122 | 0.00000 | 0.00000 | |
17122 | 2019.03.08 22:37 | close | 8561 | 0.01 | 1.30037 | 0.00000 | 0.00000 | 0.80 | 11606.13 |
17123 | 2019.03.11 01:22 | sell | 8562 | 0.01 | 1.29917 | 0.00000 | 0.00000 | |
17124 | 2019.03.11 01:53 | close | 8562 | 0.01 | 1.29833 | 0.00000 | 0.00000 | 0.79 | 11606.92 |
17125 | 2019.03.11 08:23 | sell | 8563 | 0.01 | 1.29860 | 0.00000 | 0.00000 | |
17126 | 2019.03.11 09:26 | sell | 8564 | 0.01 | 1.29956 | 0.00000 | 0.00000 | |
17127 | 2019.03.11 09:41 | sell | 8565 | 0.01 | 1.30047 | 0.00000 | 0.00000 | |
17128 | 2019.03.11 10:01 | sell | 8566 | 0.01 | 1.30163 | 0.00000 | 0.00000 | |
17129 | 2019.03.11 11:09 | close | 8563 | 0.01 | 1.29918 | 0.00000 | 0.00000 | -0.63 | 11606.29 |
17130 | 2019.03.11 11:09 | close | 8564 | 0.01 | 1.29918 | 0.00000 | 0.00000 | 0.33 | 11606.62 |
17131 | 2019.03.11 11:09 | close | 8565 | 0.01 | 1.29918 | 0.00000 | 0.00000 | 1.24 | 11607.86 |
17132 | 2019.03.11 11:09 | close | 8566 | 0.01 | 1.29918 | 0.00000 | 0.00000 | 2.40 | 11610.26 |
17133 | 2019.03.11 12:43 | sell | 8567 | 0.01 | 1.30054 | 0.00000 | 0.00000 | |
17134 | 2019.03.11 12:48 | close | 8567 | 0.01 | 1.29974 | 0.00000 | 0.00000 | 0.75 | 11611.01 |
17135 | 2019.03.11 21:04 | buy | 8568 | 0.01 | 1.31264 | 0.00000 | 0.00000 | |
17136 | 2019.03.11 21:07 | close | 8568 | 0.01 | 1.31351 | 0.00000 | 0.00000 | 0.82 | 11611.83 |
17137 | 2019.03.11 22:54 | sell | 8569 | 0.01 | 1.31522 | 0.00000 | 0.00000 | |
17138 | 2019.03.11 23:48 | sell | 8570 | 0.01 | 1.31647 | 0.00000 | 0.00000 | |
17139 | 2019.03.11 23:53 | sell | 8571 | 0.01 | 1.31757 | 0.00000 | 0.00000 | |
17140 | 2019.03.11 23:54 | sell | 8572 | 0.01 | 1.31901 | 0.00000 | 0.00000 | |
17141 | 2019.03.12 00:04 | close | 8569 | 0.01 | 1.32863 | 0.00000 | 0.00000 | -13.49 | 11598.34 |
17142 | 2019.03.12 00:04 | close | 8570 | 0.01 | 1.32863 | 0.00000 | 0.00000 | -12.24 | 11586.11 |
17143 | 2019.03.12 00:04 | close | 8571 | 0.01 | 1.32863 | 0.00000 | 0.00000 | -11.14 | 11574.97 |
17144 | 2019.03.12 00:04 | close | 8572 | 0.01 | 1.32863 | 0.00000 | 0.00000 | -9.70 | 11565.27 |
17145 | 2019.03.12 00:17 | sell | 8573 | 0.01 | 1.32233 | 0.00000 | 0.00000 | |
17146 | 2019.03.12 00:20 | close | 8573 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 1.57 | 11566.84 |
17147 | 2019.03.12 00:22 | sell | 8574 | 0.01 | 1.32275 | 0.00000 | 0.00000 | |
17148 | 2019.03.12 00:25 | sell | 8575 | 0.01 | 1.32400 | 0.00000 | 0.00000 | |
17149 | 2019.03.12 00:35 | close | 8574 | 0.01 | 1.32257 | 0.00000 | 0.00000 | 0.13 | 11566.97 |
17150 | 2019.03.12 00:35 | close | 8575 | 0.01 | 1.32257 | 0.00000 | 0.00000 | 1.38 | 11568.35 |
17151 | 2019.03.12 03:51 | buy | 8576 | 0.01 | 1.32120 | 0.00000 | 0.00000 | |
17152 | 2019.03.12 04:59 | close | 8576 | 0.01 | 1.32202 | 0.00000 | 0.00000 | 0.77 | 11569.12 |
17153 | 2019.03.12 06:25 | buy | 8577 | 0.01 | 1.32077 | 0.00000 | 0.00000 | |
17154 | 2019.03.12 08:07 | buy | 8578 | 0.01 | 1.31981 | 0.00000 | 0.00000 | |
17155 | 2019.03.12 09:31 | close | 8577 | 0.01 | 1.32164 | 0.00000 | 0.00000 | 0.82 | 11569.94 |
17156 | 2019.03.12 09:31 | close | 8578 | 0.01 | 1.32164 | 0.00000 | 0.00000 | 1.78 | 11571.72 |
17157 | 2019.03.12 11:31 | buy | 8579 | 0.01 | 1.32011 | 0.00000 | 0.00000 | |
17158 | 2019.03.12 11:44 | buy | 8580 | 0.01 | 1.31889 | 0.00000 | 0.00000 | |
17159 | 2019.03.12 11:56 | close | 8579 | 0.01 | 1.32046 | 0.00000 | 0.00000 | 0.30 | 11572.02 |
17160 | 2019.03.12 11:56 | close | 8580 | 0.01 | 1.32046 | 0.00000 | 0.00000 | 1.52 | 11573.54 |
17161 | 2019.03.13 19:57 | buy | 8581 | 0.01 | 1.32043 | 0.00000 | 0.00000 | |
17162 | 2019.03.13 20:50 | close | 8581 | 0.01 | 1.32132 | 0.00000 | 0.00000 | 0.84 | 11574.38 |
17163 | 2019.03.13 22:16 | sell | 8582 | 0.01 | 1.32948 | 0.00000 | 0.00000 | |
17164 | 2019.03.13 22:21 | sell | 8583 | 0.01 | 1.33082 | 0.00000 | 0.00000 | |
17165 | 2019.03.13 22:29 | sell | 8584 | 0.01 | 1.33240 | 0.00000 | 0.00000 | |
17166 | 2019.03.13 22:31 | sell | 8585 | 0.01 | 1.33355 | 0.00000 | 0.00000 | |
17167 | 2019.03.14 00:18 | close | 8582 | 0.01 | 1.33191 | 0.00000 | 0.00000 | -2.56 | 11571.82 |
17168 | 2019.03.14 00:18 | close | 8583 | 0.01 | 1.33191 | 0.00000 | 0.00000 | -1.22 | 11570.60 |
17169 | 2019.03.14 00:18 | close | 8584 | 0.01 | 1.33191 | 0.00000 | 0.00000 | 0.36 | 11570.96 |
17170 | 2019.03.14 00:18 | close | 8585 | 0.01 | 1.33191 | 0.00000 | 0.00000 | 1.51 | 11572.47 |
17171 | 2019.03.14 00:58 | buy | 8586 | 0.01 | 1.33101 | 0.00000 | 0.00000 | |
17172 | 2019.03.14 01:19 | buy | 8587 | 0.01 | 1.32974 | 0.00000 | 0.00000 | |
17173 | 2019.03.14 01:44 | buy | 8588 | 0.01 | 1.32877 | 0.00000 | 0.00000 | |
17174 | 2019.03.14 02:04 | buy | 8589 | 0.01 | 1.32756 | 0.00000 | 0.00000 | |
17175 | 2019.03.14 08:42 | close | 8586 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -4.34 | 11568.13 |
17176 | 2019.03.14 08:42 | close | 8587 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -3.07 | 11565.06 |
17177 | 2019.03.14 08:42 | close | 8588 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -2.10 | 11562.96 |
17178 | 2019.03.14 08:42 | close | 8589 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.89 | 11562.07 |
17179 | 2019.03.14 19:40 | buy | 8590 | 0.01 | 1.32585 | 0.00000 | 0.00000 | |
17180 | 2019.03.14 19:54 | buy | 8591 | 0.01 | 1.32464 | 0.00000 | 0.00000 | |
17181 | 2019.03.14 20:03 | close | 8590 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.21 | 11562.28 |
17182 | 2019.03.14 20:03 | close | 8591 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 1.42 | 11563.70 |
17183 | 2019.03.14 22:48 | sell | 8592 | 0.01 | 1.32366 | 0.00000 | 0.00000 | |
17184 | 2019.03.14 23:34 | close | 8592 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 0.94 | 11564.64 |
17185 | 2019.03.15 00:01 | sell | 8593 | 0.01 | 1.32602 | 0.00000 | 0.00000 | |
17186 | 2019.03.15 00:57 | close | 8593 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.84 | 11565.48 |
17187 | 2019.03.15 20:03 | buy | 8594 | 0.01 | 1.32847 | 0.00000 | 0.00000 | |
17188 | 2019.03.15 21:14 | close | 8594 | 0.01 | 1.32935 | 0.00000 | 0.00000 | 0.83 | 11566.31 |
17189 | 2019.03.19 01:31 | sell | 8595 | 0.01 | 1.32567 | 0.00000 | 0.00000 | |
17190 | 2019.03.19 02:26 | sell | 8596 | 0.01 | 1.32659 | 0.00000 | 0.00000 | |
17191 | 2019.03.19 04:31 | sell | 8597 | 0.01 | 1.32759 | 0.00000 | 0.00000 | |
17192 | 2019.03.19 07:15 | close | 8595 | 0.01 | 1.32701 | 0.00000 | 0.00000 | -1.39 | 11564.92 |
17193 | 2019.03.19 07:15 | close | 8596 | 0.01 | 1.32701 | 0.00000 | 0.00000 | -0.47 | 11564.45 |
17194 | 2019.03.19 07:15 | close | 8597 | 0.01 | 1.32701 | 0.00000 | 0.00000 | 0.53 | 11564.98 |
17195 | 2019.03.19 22:55 | buy | 8598 | 0.01 | 1.32662 | 0.00000 | 0.00000 | |
17196 | 2019.03.20 00:40 | close | 8598 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.18 | 11565.17 |
17197 | 2019.03.21 01:02 | sell | 8599 | 0.01 | 1.31986 | 0.00000 | 0.00000 | |
17198 | 2019.03.21 01:56 | sell | 8600 | 0.01 | 1.32086 | 0.00000 | 0.00000 | |
17199 | 2019.03.21 03:00 | sell | 8601 | 0.01 | 1.32180 | 0.00000 | 0.00000 | |
17200 | 2019.03.21 06:03 | close | 8599 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -1.20 | 11563.97 |
17201 | 2019.03.21 06:03 | close | 8600 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.20 | 11563.77 |
17202 | 2019.03.21 06:03 | close | 8601 | 0.01 | 1.32101 | 0.00000 | 0.00000 | 0.74 | 11564.51 |
17203 | 2019.03.21 14:19 | sell | 8602 | 0.01 | 1.31477 | 0.00000 | 0.00000 | |
17204 | 2019.03.21 14:25 | close | 8602 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 0.90 | 11565.41 |
17205 | 2019.03.21 20:30 | sell | 8603 | 0.01 | 1.30865 | 0.00000 | 0.00000 | |
17206 | 2019.03.21 20:38 | close | 8603 | 0.01 | 1.30782 | 0.00000 | 0.00000 | 0.78 | 11566.19 |
17207 | 2019.03.21 21:48 | sell | 8604 | 0.01 | 1.30973 | 0.00000 | 0.00000 | |
17208 | 2019.03.21 22:50 | sell | 8605 | 0.01 | 1.31093 | 0.00000 | 0.00000 | |
17209 | 2019.03.22 00:21 | sell | 8606 | 0.01 | 1.31203 | 0.00000 | 0.00000 | |
17210 | 2019.03.22 00:22 | sell | 8607 | 0.01 | 1.31309 | 0.00000 | 0.00000 | |
17211 | 2019.03.22 07:15 | close | 8604 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -3.45 | 11562.74 |
17212 | 2019.03.22 07:15 | close | 8605 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -2.25 | 11560.49 |
17213 | 2019.03.22 07:15 | close | 8606 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -1.12 | 11559.37 |
17214 | 2019.03.22 07:15 | close | 8607 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.06 | 11559.31 |
17215 | 2019.03.26 00:17 | sell | 8608 | 0.01 | 1.32167 | 0.00000 | 0.00000 | |
17216 | 2019.03.26 00:41 | close | 8608 | 0.01 | 1.32084 | 0.00000 | 0.00000 | 0.78 | 11560.09 |
17217 | 2019.03.26 01:56 | sell | 8609 | 0.01 | 1.32183 | 0.00000 | 0.00000 | |
17218 | 2019.03.26 02:01 | close | 8609 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.99 | 11561.08 |
17219 | 2019.03.27 23:58 | buy | 8610 | 0.01 | 1.31624 | 0.00000 | 0.00000 | |
17220 | 2019.03.28 00:29 | close | 8610 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 1.04 | 11562.12 |
17221 | 2019.03.28 22:41 | buy | 8611 | 0.01 | 1.30448 | 0.00000 | 0.00000 | |
17222 | 2019.03.29 00:26 | close | 8611 | 0.01 | 1.30500 | 0.00000 | 0.00000 | 0.46 | 11562.58 |
17223 | 2019.03.29 02:17 | sell | 8612 | 0.01 | 1.30643 | 0.00000 | 0.00000 | |
17224 | 2019.03.29 02:57 | close | 8612 | 0.01 | 1.30553 | 0.00000 | 0.00000 | 0.85 | 11563.43 |
17225 | 2019.03.29 03:57 | sell | 8613 | 0.01 | 1.30701 | 0.00000 | 0.00000 | |
17226 | 2019.03.29 04:09 | close | 8613 | 0.01 | 1.30611 | 0.00000 | 0.00000 | 0.85 | 11564.28 |
17227 | 2019.03.29 04:55 | sell | 8614 | 0.01 | 1.30718 | 0.00000 | 0.00000 | |
17228 | 2019.03.29 06:41 | close | 8614 | 0.01 | 1.30692 | 0.00000 | 0.00000 | 0.21 | 11564.49 |
17229 | 2019.03.29 12:47 | sell | 8615 | 0.01 | 1.30359 | 0.00000 | 0.00000 | |
17230 | 2019.03.29 12:49 | sell | 8616 | 0.01 | 1.30515 | 0.00000 | 0.00000 | |
17231 | 2019.03.29 12:52 | sell | 8617 | 0.01 | 1.30668 | 0.00000 | 0.00000 | |
17232 | 2019.03.29 12:54 | sell | 8618 | 0.01 | 1.30889 | 0.00000 | 0.00000 | |
17233 | 2019.03.29 16:02 | close | 8615 | 0.01 | 1.30627 | 0.00000 | 0.00000 | -2.73 | 11561.76 |
17234 | 2019.03.29 16:02 | close | 8616 | 0.01 | 1.30627 | 0.00000 | 0.00000 | -1.17 | 11560.59 |
17235 | 2019.03.29 16:02 | close | 8617 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 0.36 | 11560.95 |
17236 | 2019.03.29 16:02 | close | 8618 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 2.57 | 11563.52 |
17237 | 2019.03.29 21:05 | sell | 8619 | 0.01 | 1.30105 | 0.00000 | 0.00000 | |
17238 | 2019.03.29 21:52 | sell | 8620 | 0.01 | 1.30203 | 0.00000 | 0.00000 | |
17239 | 2019.03.29 22:55 | sell | 8621 | 0.01 | 1.30300 | 0.00000 | 0.00000 | |
17240 | 2019.03.31 23:04 | sell | 8622 | 0.01 | 1.30404 | 0.00000 | 0.00000 | |
17241 | 2019.04.01 00:31 | buy | 8623 | 0.01 | 1.30188 | 0.00000 | 0.00000 | |
17242 | 2019.04.01 00:50 | close | 8619 | 0.01 | 1.30237 | 0.00000 | 0.00000 | -1.40 | 11562.13 |
17243 | 2019.04.01 00:50 | close | 8620 | 0.01 | 1.30237 | 0.00000 | 0.00000 | -0.42 | 11561.71 |
17244 | 2019.04.01 00:50 | close | 8621 | 0.01 | 1.30237 | 0.00000 | 0.00000 | 0.55 | 11562.26 |
17245 | 2019.04.01 00:50 | close | 8622 | 0.01 | 1.30237 | 0.00000 | 0.00000 | 1.59 | 11563.86 |
17246 | 2019.04.01 02:17 | close | 8623 | 0.01 | 1.30183 | 0.00000 | 0.00000 | -0.10 | 11563.76 |
17247 | 2019.04.01 03:05 | sell | 8624 | 0.01 | 1.30272 | 0.00000 | 0.00000 | |
17248 | 2019.04.01 04:50 | close | 8624 | 0.01 | 1.30293 | 0.00000 | 0.00000 | -0.26 | 11563.50 |
17249 | 2019.04.01 23:00 | buy | 8625 | 0.01 | 1.31026 | 0.00000 | 0.00000 | |
17250 | 2019.04.01 23:06 | buy | 8626 | 0.01 | 1.30680 | 0.00000 | 0.00000 | |
17251 | 2019.04.01 23:10 | buy | 8627 | 0.01 | 1.30509 | 0.00000 | 0.00000 | |
17252 | 2019.04.01 23:25 | buy | 8628 | 0.01 | 1.30385 | 0.00000 | 0.00000 | |
17253 | 2019.04.02 00:24 | close | 8625 | 0.01 | 1.30747 | 0.00000 | 0.00000 | -2.85 | 11560.65 |
17254 | 2019.04.02 00:24 | close | 8626 | 0.01 | 1.30747 | 0.00000 | 0.00000 | 0.61 | 11561.26 |
17255 | 2019.04.02 00:24 | close | 8627 | 0.01 | 1.30747 | 0.00000 | 0.00000 | 2.32 | 11563.58 |
17256 | 2019.04.02 00:24 | close | 8628 | 0.01 | 1.30747 | 0.00000 | 0.00000 | 3.56 | 11567.14 |
17257 | 2019.04.02 22:20 | sell | 8629 | 0.01 | 1.31372 | 0.00000 | 0.00000 | |
17258 | 2019.04.02 22:24 | sell | 8630 | 0.01 | 1.31485 | 0.00000 | 0.00000 | |
17259 | 2019.04.02 22:37 | close | 8629 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 0.23 | 11567.37 |
17260 | 2019.04.02 22:37 | close | 8630 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 1.36 | 11568.73 |
17261 | 2019.04.03 00:27 | sell | 8631 | 0.01 | 1.31415 | 0.00000 | 0.00000 | |
17262 | 2019.04.03 00:38 | close | 8631 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.80 | 11569.53 |
17263 | 2019.04.04 00:26 | sell | 8632 | 0.01 | 1.31655 | 0.00000 | 0.00000 | |
17264 | 2019.04.04 00:33 | sell | 8633 | 0.01 | 1.31751 | 0.00000 | 0.00000 | |
17265 | 2019.04.04 03:03 | close | 8632 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.89 | 11568.64 |
17266 | 2019.04.04 03:03 | close | 8633 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.07 | 11568.71 |
17267 | 2019.04.05 18:39 | sell | 8634 | 0.01 | 1.30203 | 0.00000 | 0.00000 | |
17268 | 2019.04.05 19:02 | close | 8634 | 0.01 | 1.30102 | 0.00000 | 0.00000 | 0.96 | 11569.67 |
17269 | 2019.04.05 19:52 | sell | 8635 | 0.01 | 1.30305 | 0.00000 | 0.00000 | |
17270 | 2019.04.05 21:37 | close | 8635 | 0.01 | 1.30275 | 0.00000 | 0.00000 | 0.25 | 11569.92 |
17271 | 2019.04.10 22:54 | buy | 8636 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
17272 | 2019.04.11 00:14 | close | 8636 | 0.01 | 1.30929 | 0.00000 | 0.00000 | 0.74 | 11570.66 |
17273 | 2019.04.11 00:29 | sell | 8637 | 0.01 | 1.30951 | 0.00000 | 0.00000 | |
17274 | 2019.04.11 00:53 | close | 8637 | 0.01 | 1.30866 | 0.00000 | 0.00000 | 0.80 | 11571.46 |
17275 | 2019.04.17 00:58 | buy | 8638 | 0.01 | 1.30414 | 0.00000 | 0.00000 | |
17276 | 2019.04.17 02:44 | close | 8638 | 0.01 | 1.30375 | 0.00000 | 0.00000 | -0.44 | 11571.02 |
17277 | 2019.04.25 00:26 | sell | 8639 | 0.01 | 1.29071 | 0.00000 | 0.00000 | |
17278 | 2019.04.25 02:09 | close | 8639 | 0.01 | 1.28973 | 0.00000 | 0.00000 | 0.93 | 11571.95 |
17279 | 2019.04.30 17:07 | buy | 8640 | 0.01 | 1.30252 | 0.00000 | 0.00000 | |
17280 | 2019.04.30 17:34 | close | 8640 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 1.08 | 11573.03 |
17281 | 2019.05.06 01:53 | buy | 8641 | 0.01 | 1.31571 | 0.00000 | 0.00000 | |
17282 | 2019.05.06 02:03 | buy | 8642 | 0.01 | 1.31465 | 0.00000 | 0.00000 | |
17283 | 2019.05.06 03:54 | close | 8641 | 0.01 | 1.31480 | 0.00000 | 0.00000 | -0.96 | 11572.07 |
17284 | 2019.05.06 03:54 | close | 8642 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 0.10 | 11572.17 |
17285 | 2019.05.06 04:38 | buy | 8643 | 0.01 | 1.31363 | 0.00000 | 0.00000 | |
17286 | 2019.05.06 04:51 | buy | 8644 | 0.01 | 1.31267 | 0.00000 | 0.00000 | |
17287 | 2019.05.06 07:30 | buy | 8645 | 0.01 | 1.31158 | 0.00000 | 0.00000 | |
17288 | 2019.05.06 11:57 | buy | 8646 | 0.01 | 1.31065 | 0.00000 | 0.00000 | |
17289 | 2019.05.06 19:05 | close | 8643 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -3.54 | 11568.63 |
17290 | 2019.05.06 19:05 | close | 8644 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -2.58 | 11566.05 |
17291 | 2019.05.06 19:05 | close | 8645 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -1.49 | 11564.56 |
17292 | 2019.05.06 19:05 | close | 8646 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.56 | 11564.00 |
17293 | 2019.05.09 22:43 | buy | 8647 | 0.01 | 1.30051 | 0.00000 | 0.00000 | |
17294 | 2019.05.10 00:29 | close | 8647 | 0.01 | 1.30113 | 0.00000 | 0.00000 | 0.56 | 11564.56 |
17295 | 2019.05.13 22:02 | buy | 8648 | 0.01 | 1.29576 | 0.00000 | 0.00000 | |
17296 | 2019.05.13 23:47 | close | 8648 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 0.22 | 11564.78 |
17297 | 2019.05.14 00:45 | buy | 8649 | 0.01 | 1.29444 | 0.00000 | 0.00000 | |
17298 | 2019.05.14 01:10 | close | 8649 | 0.01 | 1.29527 | 0.00000 | 0.00000 | 0.78 | 11565.56 |
17299 | 2019.05.15 16:59 | sell | 8650 | 0.01 | 1.28649 | 0.00000 | 0.00000 | |
17300 | 2019.05.15 17:42 | sell | 8651 | 0.01 | 1.28741 | 0.00000 | 0.00000 | |
17301 | 2019.05.15 18:59 | close | 8650 | 0.01 | 1.28603 | 0.00000 | 0.00000 | 0.41 | 11565.97 |
17302 | 2019.05.15 18:59 | close | 8651 | 0.01 | 1.28603 | 0.00000 | 0.00000 | 1.33 | 11567.30 |
17303 | 2019.05.16 16:44 | sell | 8652 | 0.01 | 1.28081 | 0.00000 | 0.00000 | |
17304 | 2019.05.16 16:49 | close | 8652 | 0.01 | 1.27989 | 0.00000 | 0.00000 | 0.87 | 11568.17 |
17305 | 2019.05.20 02:59 | sell | 8653 | 0.01 | 1.27381 | 0.00000 | 0.00000 | |
17306 | 2019.05.20 04:44 | close | 8653 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 0.02 | 11568.19 |
17307 | 2019.05.20 09:33 | sell | 8654 | 0.01 | 1.27381 | 0.00000 | 0.00000 | |
17308 | 2019.05.20 09:41 | sell | 8655 | 0.01 | 1.27482 | 0.00000 | 0.00000 | |
17309 | 2019.05.20 12:04 | close | 8654 | 0.01 | 1.27463 | 0.00000 | 0.00000 | -0.87 | 11567.32 |
17310 | 2019.05.20 12:04 | close | 8655 | 0.01 | 1.27463 | 0.00000 | 0.00000 | 0.14 | 11567.46 |
17311 | 2019.05.21 12:08 | sell | 8656 | 0.01 | 1.27022 | 0.00000 | 0.00000 | |
17312 | 2019.05.21 13:12 | close | 8656 | 0.01 | 1.26940 | 0.00000 | 0.00000 | 0.77 | 11568.23 |
17313 | 2019.05.21 14:04 | sell | 8657 | 0.01 | 1.27111 | 0.00000 | 0.00000 | |
17314 | 2019.05.21 14:11 | sell | 8658 | 0.01 | 1.27208 | 0.00000 | 0.00000 | |
17315 | 2019.05.21 14:14 | sell | 8659 | 0.01 | 1.27333 | 0.00000 | 0.00000 | |
17316 | 2019.05.21 14:33 | sell | 8660 | 0.01 | 1.27448 | 0.00000 | 0.00000 | |
17317 | 2019.05.21 15:35 | close | 8657 | 0.01 | 1.27174 | 0.00000 | 0.00000 | -0.68 | 11567.55 |
17318 | 2019.05.21 15:35 | close | 8658 | 0.01 | 1.27174 | 0.00000 | 0.00000 | 0.29 | 11567.84 |
17319 | 2019.05.21 15:35 | close | 8659 | 0.01 | 1.27174 | 0.00000 | 0.00000 | 1.54 | 11569.38 |
17320 | 2019.05.21 15:35 | close | 8660 | 0.01 | 1.27174 | 0.00000 | 0.00000 | 2.69 | 11572.07 |
17321 | 2019.05.21 23:10 | sell | 8661 | 0.01 | 1.27079 | 0.00000 | 0.00000 | |
17322 | 2019.05.22 00:55 | close | 8661 | 0.01 | 1.27049 | 0.00000 | 0.00000 | 0.22 | 11572.30 |
17323 | 2019.05.22 10:36 | sell | 8662 | 0.01 | 1.26826 | 0.00000 | 0.00000 | |
17324 | 2019.05.22 10:42 | close | 8662 | 0.01 | 1.26746 | 0.00000 | 0.00000 | 0.75 | 11573.05 |
17325 | 2019.05.22 17:36 | sell | 8663 | 0.01 | 1.26698 | 0.00000 | 0.00000 | |
17326 | 2019.05.22 17:41 | sell | 8664 | 0.01 | 1.26860 | 0.00000 | 0.00000 | |
17327 | 2019.05.22 18:13 | close | 8663 | 0.01 | 1.26661 | 0.00000 | 0.00000 | 0.32 | 11573.37 |
17328 | 2019.05.22 18:13 | close | 8664 | 0.01 | 1.26661 | 0.00000 | 0.00000 | 1.94 | 11575.31 |
17329 | 2019.05.22 19:38 | sell | 8665 | 0.01 | 1.26840 | 0.00000 | 0.00000 | |
17330 | 2019.05.22 20:20 | close | 8665 | 0.01 | 1.26752 | 0.00000 | 0.00000 | 0.83 | 11576.14 |
17331 | 2019.05.23 10:59 | sell | 8666 | 0.01 | 1.26234 | 0.00000 | 0.00000 | |
17332 | 2019.05.23 11:13 | sell | 8667 | 0.01 | 1.26378 | 0.00000 | 0.00000 | |
17333 | 2019.05.23 12:51 | sell | 8668 | 0.01 | 1.26486 | 0.00000 | 0.00000 | |
17334 | 2019.05.23 15:02 | close | 8666 | 0.01 | 1.26406 | 0.00000 | 0.00000 | -1.77 | 11574.37 |
17335 | 2019.05.23 15:02 | close | 8667 | 0.01 | 1.26406 | 0.00000 | 0.00000 | -0.33 | 11574.04 |
17336 | 2019.05.23 15:02 | close | 8668 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.75 | 11574.79 |
17337 | 2019.05.23 15:54 | sell | 8669 | 0.01 | 1.26558 | 0.00000 | 0.00000 | |
17338 | 2019.05.23 15:58 | close | 8669 | 0.01 | 1.26469 | 0.00000 | 0.00000 | 0.84 | 11575.63 |
17339 | 2019.06.18 15:10 | sell | 8670 | 0.01 | 1.25265 | 0.00000 | 0.00000 | |
17340 | 2019.06.18 15:23 | close | 8670 | 0.01 | 1.25184 | 0.00000 | 0.00000 | 0.76 | 11576.39 |
17341 | 2019.06.18 15:47 | sell | 8671 | 0.01 | 1.25304 | 0.00000 | 0.00000 | |
17342 | 2019.06.18 16:03 | close | 8671 | 0.01 | 1.25214 | 0.00000 | 0.00000 | 0.85 | 11577.24 |
17343 | 2019.06.19 01:27 | sell | 8672 | 0.01 | 1.25649 | 0.00000 | 0.00000 | |
17344 | 2019.06.19 03:12 | close | 8672 | 0.01 | 1.25624 | 0.00000 | 0.00000 | 0.20 | 11577.44 |
17345 | 2019.06.20 13:06 | buy | 8673 | 0.01 | 1.27061 | 0.00000 | 0.00000 | |
17346 | 2019.06.20 13:16 | buy | 8674 | 0.01 | 1.26948 | 0.00000 | 0.00000 | |
17347 | 2019.06.20 13:45 | buy | 8675 | 0.01 | 1.26855 | 0.00000 | 0.00000 | |
17348 | 2019.06.20 14:36 | buy | 8676 | 0.01 | 1.26764 | 0.00000 | 0.00000 | |
17349 | 2019.06.20 16:22 | close | 8673 | 0.01 | 1.26933 | 0.00000 | 0.00000 | -1.33 | 11576.11 |
17350 | 2019.06.20 16:22 | close | 8674 | 0.01 | 1.26933 | 0.00000 | 0.00000 | -0.20 | 11575.91 |
17351 | 2019.06.20 16:22 | close | 8675 | 0.01 | 1.26933 | 0.00000 | 0.00000 | 0.73 | 11576.64 |
17352 | 2019.06.20 16:22 | close | 8676 | 0.01 | 1.26933 | 0.00000 | 0.00000 | 1.64 | 11578.28 |
17353 | 2019.06.28 22:25 | buy | 8677 | 0.01 | 1.26918 | 0.00000 | 0.00000 | |
17354 | 2019.06.30 23:00 | close | 8677 | 0.01 | 1.26968 | 0.00000 | 0.00000 | 0.45 | 11578.73 |
17355 | 2019.07.02 00:32 | sell | 8678 | 0.01 | 1.26465 | 0.00000 | 0.00000 | |
17356 | 2019.07.02 02:17 | close | 8678 | 0.01 | 1.26422 | 0.00000 | 0.00000 | 0.38 | 11579.11 |
17357 | 2019.07.02 22:22 | buy | 8679 | 0.01 | 1.25950 | 0.00000 | 0.00000 | |
17358 | 2019.07.03 00:07 | close | 8679 | 0.01 | 1.25945 | 0.00000 | 0.00000 | -0.11 | 11579.00 |
17359 | 2019.07.09 15:08 | sell | 8680 | 0.01 | 1.24599 | 0.00000 | 0.00000 | |
17360 | 2019.07.09 15:32 | sell | 8681 | 0.01 | 1.24702 | 0.00000 | 0.00000 | |
17361 | 2019.07.09 16:55 | close | 8680 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 0.46 | 11579.46 |
17362 | 2019.07.09 16:55 | close | 8681 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 1.49 | 11580.95 |
17363 | 2019.07.19 00:17 | sell | 8682 | 0.01 | 1.25544 | 0.00000 | 0.00000 | |
17364 | 2019.07.19 00:20 | close | 8682 | 0.01 | 1.25448 | 0.00000 | 0.00000 | 0.91 | 11581.86 |
17365 | 2019.07.19 00:23 | buy | 8683 | 0.01 | 1.25370 | 0.00000 | 0.00000 | |
17366 | 2019.07.19 00:27 | buy | 8684 | 0.01 | 1.25270 | 0.00000 | 0.00000 | |
17367 | 2019.07.19 01:40 | close | 8683 | 0.01 | 1.25402 | 0.00000 | 0.00000 | 0.27 | 11582.13 |
17368 | 2019.07.19 01:40 | close | 8684 | 0.01 | 1.25402 | 0.00000 | 0.00000 | 1.27 | 11583.40 |
17369 | 2019.07.21 23:46 | sell | 8685 | 0.01 | 1.25076 | 0.00000 | 0.00000 | |
17370 | 2019.07.22 01:31 | close | 8685 | 0.01 | 1.25088 | 0.00000 | 0.00000 | -0.20 | 11583.20 |
17371 | 2019.07.22 01:52 | sell | 8686 | 0.01 | 1.25131 | 0.00000 | 0.00000 | |
17372 | 2019.07.22 02:55 | close | 8686 | 0.01 | 1.25047 | 0.00000 | 0.00000 | 0.79 | 11583.99 |
17373 | 2019.07.28 23:01 | buy | 8687 | 0.01 | 1.23769 | 0.00000 | 0.00000 | |
17374 | 2019.07.29 00:46 | close | 8687 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.15 | 11584.14 |
17375 | 2019.07.30 00:52 | sell | 8688 | 0.01 | 1.22242 | 0.00000 | 0.00000 | |
17376 | 2019.07.30 02:08 | close | 8688 | 0.01 | 1.22141 | 0.00000 | 0.00000 | 0.96 | 11585.10 |
17377 | 2019.07.30 08:06 | sell | 8689 | 0.01 | 1.21548 | 0.00000 | 0.00000 | |
17378 | 2019.07.30 08:19 | close | 8689 | 0.01 | 1.21449 | 0.00000 | 0.00000 | 0.94 | 11586.04 |
17379 | 2019.07.30 08:28 | sell | 8690 | 0.01 | 1.21520 | 0.00000 | 0.00000 | |
17380 | 2019.07.30 08:58 | close | 8690 | 0.01 | 1.21440 | 0.00000 | 0.00000 | 0.75 | 11586.79 |
17381 | 2019.07.30 09:23 | sell | 8691 | 0.01 | 1.21696 | 0.00000 | 0.00000 | |
17382 | 2019.07.30 09:37 | sell | 8692 | 0.01 | 1.21789 | 0.00000 | 0.00000 | |
17383 | 2019.07.30 09:56 | close | 8691 | 0.01 | 1.21661 | 0.00000 | 0.00000 | 0.30 | 11587.09 |
17384 | 2019.07.30 09:56 | close | 8692 | 0.01 | 1.21661 | 0.00000 | 0.00000 | 1.23 | 11588.32 |
17385 | 2019.07.30 11:41 | sell | 8693 | 0.01 | 1.21802 | 0.00000 | 0.00000 | |
17386 | 2019.07.30 12:56 | close | 8693 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 0.77 | 11589.09 |
17387 | 2019.07.30 14:36 | sell | 8694 | 0.01 | 1.21852 | 0.00000 | 0.00000 | |
17388 | 2019.07.30 14:44 | close | 8694 | 0.01 | 1.21771 | 0.00000 | 0.00000 | 0.76 | 11589.85 |
17389 | 2019.07.30 14:51 | sell | 8695 | 0.01 | 1.21842 | 0.00000 | 0.00000 | |
17390 | 2019.07.30 14:57 | close | 8695 | 0.01 | 1.21761 | 0.00000 | 0.00000 | 0.76 | 11590.61 |
17391 | 2019.07.30 20:04 | sell | 8696 | 0.01 | 1.21729 | 0.00000 | 0.00000 | |
17392 | 2019.07.30 20:33 | close | 8696 | 0.01 | 1.21642 | 0.00000 | 0.00000 | 0.82 | 11591.43 |
17393 | 2019.07.30 22:16 | buy | 8697 | 0.01 | 1.21525 | 0.00000 | 0.00000 | |
17394 | 2019.07.31 00:02 | close | 8697 | 0.01 | 1.21516 | 0.00000 | 0.00000 | -0.15 | 11591.28 |
17395 | 2019.07.31 00:56 | sell | 8698 | 0.01 | 1.21620 | 0.00000 | 0.00000 | |
17396 | 2019.07.31 02:41 | close | 8698 | 0.01 | 1.21583 | 0.00000 | 0.00000 | 0.32 | 11591.60 |
17397 | 2019.07.31 09:14 | sell | 8699 | 0.01 | 1.21679 | 0.00000 | 0.00000 | |
17398 | 2019.07.31 10:22 | close | 8699 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 0.90 | 11592.50 |
17399 | 2019.07.31 13:49 | sell | 8700 | 0.01 | 1.21763 | 0.00000 | 0.00000 | |
17400 | 2019.07.31 14:45 | sell | 8701 | 0.01 | 1.21857 | 0.00000 | 0.00000 | |
17401 | 2019.07.31 15:18 | sell | 8702 | 0.01 | 1.21957 | 0.00000 | 0.00000 | |
17402 | 2019.07.31 15:31 | sell | 8703 | 0.01 | 1.22074 | 0.00000 | 0.00000 | |
17403 | 2019.07.31 20:03 | close | 8700 | 0.01 | 1.21929 | 0.00000 | 0.00000 | -1.71 | 11590.79 |
17404 | 2019.07.31 20:03 | close | 8701 | 0.01 | 1.21929 | 0.00000 | 0.00000 | -0.77 | 11590.02 |
17405 | 2019.07.31 20:03 | close | 8702 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 0.23 | 11590.25 |
17406 | 2019.07.31 20:03 | close | 8703 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 1.40 | 11591.65 |
17407 | 2019.08.01 07:07 | sell | 8704 | 0.01 | 1.21327 | 0.00000 | 0.00000 | |
17408 | 2019.08.01 07:53 | close | 8704 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 0.76 | 11592.41 |
17409 | 2019.08.01 13:47 | sell | 8705 | 0.01 | 1.21276 | 0.00000 | 0.00000 | |
17410 | 2019.08.01 13:51 | close | 8705 | 0.01 | 1.21179 | 0.00000 | 0.00000 | 0.92 | 11593.33 |
17411 | 2019.08.01 16:24 | sell | 8706 | 0.01 | 1.21181 | 0.00000 | 0.00000 | |
17412 | 2019.08.01 16:48 | sell | 8707 | 0.01 | 1.21337 | 0.00000 | 0.00000 | |
17413 | 2019.08.01 16:55 | sell | 8708 | 0.01 | 1.21507 | 0.00000 | 0.00000 | |
17414 | 2019.08.01 19:09 | close | 8706 | 0.01 | 1.21378 | 0.00000 | 0.00000 | -2.02 | 11591.31 |
17415 | 2019.08.01 19:09 | close | 8707 | 0.01 | 1.21378 | 0.00000 | 0.00000 | -0.46 | 11590.85 |
17416 | 2019.08.01 19:09 | close | 8708 | 0.01 | 1.21378 | 0.00000 | 0.00000 | 1.24 | 11592.09 |
17417 | 2019.08.01 19:40 | sell | 8709 | 0.01 | 1.21490 | 0.00000 | 0.00000 | |
17418 | 2019.08.01 19:46 | close | 8709 | 0.01 | 1.21404 | 0.00000 | 0.00000 | 0.81 | 11592.90 |
17419 | 2019.08.01 19:47 | sell | 8710 | 0.01 | 1.21492 | 0.00000 | 0.00000 | |
17420 | 2019.08.01 19:49 | sell | 8711 | 0.01 | 1.21671 | 0.00000 | 0.00000 | |
17421 | 2019.08.01 20:14 | close | 8710 | 0.01 | 1.21483 | 0.00000 | 0.00000 | 0.04 | 11592.94 |
17422 | 2019.08.01 20:14 | close | 8711 | 0.01 | 1.21483 | 0.00000 | 0.00000 | 1.83 | 11594.77 |
17423 | 2019.08.01 22:41 | buy | 8712 | 0.01 | 1.21329 | 0.00000 | 0.00000 | |
17424 | 2019.08.01 22:44 | buy | 8713 | 0.01 | 1.21190 | 0.00000 | 0.00000 | |
17425 | 2019.08.02 01:01 | close | 8712 | 0.01 | 1.21221 | 0.00000 | 0.00000 | -1.14 | 11593.64 |
17426 | 2019.08.02 01:01 | close | 8713 | 0.01 | 1.21221 | 0.00000 | 0.00000 | 0.25 | 11593.89 |
17427 | 2019.08.02 01:20 | sell | 8714 | 0.01 | 1.21277 | 0.00000 | 0.00000 | |
17428 | 2019.08.02 02:20 | sell | 8715 | 0.01 | 1.21375 | 0.00000 | 0.00000 | |
17429 | 2019.08.02 03:12 | close | 8714 | 0.01 | 1.21188 | 0.00000 | 0.00000 | 0.84 | 11594.73 |
17430 | 2019.08.02 03:12 | close | 8715 | 0.01 | 1.21188 | 0.00000 | 0.00000 | 1.82 | 11596.55 |
17431 | 2019.08.02 08:18 | sell | 8716 | 0.01 | 1.21154 | 0.00000 | 0.00000 | |
17432 | 2019.08.02 09:25 | sell | 8717 | 0.01 | 1.21246 | 0.00000 | 0.00000 | |
17433 | 2019.08.02 10:12 | sell | 8718 | 0.01 | 1.21337 | 0.00000 | 0.00000 | |
17434 | 2019.08.02 11:59 | close | 8716 | 0.01 | 1.21281 | 0.00000 | 0.00000 | -1.32 | 11595.23 |
17435 | 2019.08.02 11:59 | close | 8717 | 0.01 | 1.21281 | 0.00000 | 0.00000 | -0.40 | 11594.83 |
17436 | 2019.08.02 11:59 | close | 8718 | 0.01 | 1.21281 | 0.00000 | 0.00000 | 0.51 | 11595.34 |
17437 | 2019.08.02 14:10 | sell | 8719 | 0.01 | 1.21374 | 0.00000 | 0.00000 | |
17438 | 2019.08.02 14:18 | close | 8719 | 0.01 | 1.21286 | 0.00000 | 0.00000 | 0.83 | 11596.17 |
17439 | 2019.08.02 15:03 | sell | 8720 | 0.01 | 1.21388 | 0.00000 | 0.00000 | |
17440 | 2019.08.02 15:10 | close | 8720 | 0.01 | 1.21308 | 0.00000 | 0.00000 | 0.75 | 11596.92 |
17441 | 2019.08.02 22:01 | buy | 8721 | 0.01 | 1.21502 | 0.00000 | 0.00000 | |
17442 | 2019.08.02 22:31 | close | 8721 | 0.01 | 1.21587 | 0.00000 | 0.00000 | 0.80 | 11597.72 |
17443 | 2019.08.02 22:48 | sell | 8722 | 0.01 | 1.21670 | 0.00000 | 0.00000 | |
17444 | 2019.08.04 23:06 | close | 8722 | 0.01 | 1.21611 | 0.00000 | 0.00000 | 0.54 | 11598.26 |
17445 | 2019.08.06 00:46 | sell | 8723 | 0.01 | 1.21494 | 0.00000 | 0.00000 | |
17446 | 2019.08.06 01:55 | sell | 8724 | 0.01 | 1.21584 | 0.00000 | 0.00000 | |
17447 | 2019.08.06 03:41 | close | 8723 | 0.01 | 1.21503 | 0.00000 | 0.00000 | -0.14 | 11598.12 |
17448 | 2019.08.06 03:41 | close | 8724 | 0.01 | 1.21503 | 0.00000 | 0.00000 | 0.76 | 11598.88 |
17449 | 2019.08.12 01:26 | buy | 8725 | 0.01 | 1.20239 | 0.00000 | 0.00000 | |
17450 | 2019.08.12 02:06 | close | 8725 | 0.01 | 1.20329 | 0.00000 | 0.00000 | 0.85 | 11599.73 |
17451 | 2019.08.12 03:37 | sell | 8726 | 0.01 | 1.20428 | 0.00000 | 0.00000 | |
17452 | 2019.08.12 03:44 | close | 8726 | 0.01 | 1.20317 | 0.00000 | 0.00000 | 1.06 | 11600.79 |
17453 | 2019.08.13 00:00 | sell | 8727 | 0.01 | 1.20837 | 0.00000 | 0.00000 | |
17454 | 2019.08.13 01:45 | close | 8727 | 0.01 | 1.20790 | 0.00000 | 0.00000 | 0.42 | 11601.21 |
17455 | 2019.08.15 22:56 | buy | 8728 | 0.01 | 1.21013 | 0.00000 | 0.00000 | |
17456 | 2019.08.15 22:58 | buy | 8729 | 0.01 | 1.20908 | 0.00000 | 0.00000 | |
17457 | 2019.08.15 23:28 | buy | 8730 | 0.01 | 1.20799 | 0.00000 | 0.00000 | |
17458 | 2019.08.16 01:14 | close | 8728 | 0.01 | 1.20874 | 0.00000 | 0.00000 | -1.45 | 11599.76 |
17459 | 2019.08.16 01:14 | close | 8729 | 0.01 | 1.20874 | 0.00000 | 0.00000 | -0.40 | 11599.36 |
17460 | 2019.08.16 01:14 | close | 8730 | 0.01 | 1.20874 | 0.00000 | 0.00000 | 0.69 | 11600.05 |
17461 | 2019.08.16 22:21 | buy | 8731 | 0.01 | 1.21425 | 0.00000 | 0.00000 | |
17462 | 2019.08.18 23:04 | close | 8731 | 0.01 | 1.21533 | 0.00000 | 0.00000 | 1.03 | 11601.08 |
17463 | 2019.08.19 00:41 | sell | 8732 | 0.01 | 1.21587 | 0.00000 | 0.00000 | |
17464 | 2019.08.19 02:26 | close | 8732 | 0.01 | 1.21508 | 0.00000 | 0.00000 | 0.74 | 11601.82 |
17465 | 2019.08.19 22:55 | buy | 8733 | 0.01 | 1.21286 | 0.00000 | 0.00000 | |
17466 | 2019.08.20 00:41 | close | 8733 | 0.01 | 1.21261 | 0.00000 | 0.00000 | -0.31 | 11601.52 |
17467 | 2019.08.22 22:09 | buy | 8734 | 0.01 | 1.22532 | 0.00000 | 0.00000 | |
17468 | 2019.08.22 23:55 | close | 8734 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 0.17 | 11601.69 |
17469 | 2019.08.23 22:22 | buy | 8735 | 0.01 | 1.22751 | 0.00000 | 0.00000 | |
17470 | 2019.08.23 22:43 | close | 8735 | 0.01 | 1.22835 | 0.00000 | 0.00000 | 0.79 | 11602.48 |
17471 | 2019.08.25 23:01 | buy | 8736 | 0.01 | 1.22694 | 0.00000 | 0.00000 | |
17472 | 2019.08.26 00:01 | close | 8736 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.80 | 11603.28 |
17473 | 2019.09.02 13:04 | sell | 8737 | 0.01 | 1.20957 | 0.00000 | 0.00000 | |
17474 | 2019.09.02 13:09 | close | 8737 | 0.01 | 1.20863 | 0.00000 | 0.00000 | 0.89 | 11604.17 |
17475 | 2019.09.02 13:26 | sell | 8738 | 0.01 | 1.20888 | 0.00000 | 0.00000 | |
17476 | 2019.09.02 13:34 | sell | 8739 | 0.01 | 1.20981 | 0.00000 | 0.00000 | |
17477 | 2019.09.02 13:51 | close | 8738 | 0.01 | 1.20852 | 0.00000 | 0.00000 | 0.31 | 11604.48 |
17478 | 2019.09.02 13:51 | close | 8739 | 0.01 | 1.20852 | 0.00000 | 0.00000 | 1.24 | 11605.72 |
17479 | 2019.09.02 18:57 | sell | 8740 | 0.01 | 1.20707 | 0.00000 | 0.00000 | |
17480 | 2019.09.02 19:02 | close | 8740 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 1.06 | 11606.78 |
17481 | 2019.09.03 10:23 | sell | 8741 | 0.01 | 1.19975 | 0.00000 | 0.00000 | |
17482 | 2019.09.03 10:25 | sell | 8742 | 0.01 | 1.20111 | 0.00000 | 0.00000 | |
17483 | 2019.09.03 10:32 | close | 8741 | 0.01 | 1.19944 | 0.00000 | 0.00000 | 0.26 | 11607.04 |
17484 | 2019.09.03 10:32 | close | 8742 | 0.01 | 1.19944 | 0.00000 | 0.00000 | 1.62 | 11608.66 |
17485 | 2019.09.03 12:36 | sell | 8743 | 0.01 | 1.19970 | 0.00000 | 0.00000 | |
17486 | 2019.09.03 12:42 | sell | 8744 | 0.01 | 1.20068 | 0.00000 | 0.00000 | |
17487 | 2019.09.03 12:48 | sell | 8745 | 0.01 | 1.20514 | 0.00000 | 0.00000 | |
17488 | 2019.09.03 14:35 | close | 8743 | 0.01 | 1.20214 | 0.00000 | 0.00000 | -2.49 | 11606.17 |
17489 | 2019.09.03 14:35 | close | 8744 | 0.01 | 1.20214 | 0.00000 | 0.00000 | -1.51 | 11604.66 |
17490 | 2019.09.03 14:35 | close | 8745 | 0.01 | 1.20214 | 0.00000 | 0.00000 | 2.95 | 11607.61 |
17491 | 2019.09.03 15:41 | sell | 8746 | 0.01 | 1.20378 | 0.00000 | 0.00000 | |
17492 | 2019.09.03 15:50 | close | 8746 | 0.01 | 1.20289 | 0.00000 | 0.00000 | 0.84 | 11608.45 |
17493 | 2019.09.03 16:01 | sell | 8747 | 0.01 | 1.20385 | 0.00000 | 0.00000 | |
17494 | 2019.09.03 16:05 | sell | 8748 | 0.01 | 1.20498 | 0.00000 | 0.00000 | |
17495 | 2019.09.03 16:10 | sell | 8749 | 0.01 | 1.20619 | 0.00000 | 0.00000 | |
17496 | 2019.09.03 16:43 | sell | 8750 | 0.01 | 1.20730 | 0.00000 | 0.00000 | |
17497 | 2019.09.03 22:08 | close | 8747 | 0.01 | 1.20775 | 0.00000 | 0.00000 | -3.95 | 11604.50 |
17498 | 2019.09.03 22:08 | close | 8748 | 0.01 | 1.20775 | 0.00000 | 0.00000 | -2.82 | 11601.68 |
17499 | 2019.09.03 22:08 | close | 8749 | 0.01 | 1.20775 | 0.00000 | 0.00000 | -1.61 | 11600.07 |
17500 | 2019.09.03 22:08 | close | 8750 | 0.01 | 1.20775 | 0.00000 | 0.00000 | -0.50 | 11599.57 |
17501 | 2019.09.04 14:43 | buy | 8751 | 0.01 | 1.21879 | 0.00000 | 0.00000 | |
17502 | 2019.09.04 16:00 | buy | 8752 | 0.01 | 1.21776 | 0.00000 | 0.00000 | |
17503 | 2019.09.04 16:07 | buy | 8753 | 0.01 | 1.21651 | 0.00000 | 0.00000 | |
17504 | 2019.09.04 16:21 | close | 8751 | 0.01 | 1.21868 | 0.00000 | 0.00000 | -0.16 | 11599.41 |
17505 | 2019.09.04 16:21 | close | 8752 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 0.87 | 11600.28 |
17506 | 2019.09.04 16:21 | close | 8753 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 2.12 | 11602.40 |
17507 | 2019.09.04 22:41 | sell | 8754 | 0.01 | 1.22374 | 0.00000 | 0.00000 | |
17508 | 2019.09.04 22:53 | sell | 8755 | 0.01 | 1.22476 | 0.00000 | 0.00000 | |
17509 | 2019.09.04 23:09 | sell | 8756 | 0.01 | 1.22570 | 0.00000 | 0.00000 | |
17510 | 2019.09.05 00:55 | close | 8754 | 0.01 | 1.22479 | 0.00000 | 0.00000 | -1.18 | 11601.22 |
17511 | 2019.09.05 00:55 | close | 8755 | 0.01 | 1.22479 | 0.00000 | 0.00000 | -0.16 | 11601.06 |
17512 | 2019.09.05 00:55 | close | 8756 | 0.01 | 1.22479 | 0.00000 | 0.00000 | 0.78 | 11601.84 |
17513 | 2019.09.05 02:59 | buy | 8757 | 0.01 | 1.22389 | 0.00000 | 0.00000 | |
17514 | 2019.09.05 04:44 | close | 8757 | 0.01 | 1.22431 | 0.00000 | 0.00000 | 0.37 | 11602.21 |
17515 | 2019.09.05 14:20 | buy | 8758 | 0.01 | 1.23280 | 0.00000 | 0.00000 | |
17516 | 2019.09.05 14:41 | close | 8758 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.87 | 11603.08 |
17517 | 2019.09.05 16:18 | buy | 8759 | 0.01 | 1.23219 | 0.00000 | 0.00000 | |
17518 | 2019.09.05 17:27 | close | 8759 | 0.01 | 1.23326 | 0.00000 | 0.00000 | 1.02 | 11604.10 |
17519 | 2019.09.06 00:02 | sell | 8760 | 0.01 | 1.23378 | 0.00000 | 0.00000 | |
17520 | 2019.09.06 00:37 | close | 8760 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 0.76 | 11604.86 |
17521 | 2019.09.06 09:05 | buy | 8761 | 0.01 | 1.23135 | 0.00000 | 0.00000 | |
17522 | 2019.09.06 09:10 | buy | 8762 | 0.01 | 1.23005 | 0.00000 | 0.00000 | |
17523 | 2019.09.06 10:35 | buy | 8763 | 0.01 | 1.22904 | 0.00000 | 0.00000 | |
17524 | 2019.09.06 11:04 | close | 8761 | 0.01 | 1.23119 | 0.00000 | 0.00000 | -0.21 | 11604.65 |
17525 | 2019.09.06 11:04 | close | 8762 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 1.09 | 11605.74 |
17526 | 2019.09.06 11:04 | close | 8763 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 2.10 | 11607.84 |
17527 | 2019.09.08 23:09 | buy | 8764 | 0.01 | 1.22783 | 0.00000 | 0.00000 | |
17528 | 2019.09.09 00:55 | close | 8764 | 0.01 | 1.22844 | 0.00000 | 0.00000 | 0.55 | 11608.39 |
17529 | 2019.09.09 16:25 | buy | 8765 | 0.01 | 1.23529 | 0.00000 | 0.00000 | |
17530 | 2019.09.09 16:38 | buy | 8766 | 0.01 | 1.23332 | 0.00000 | 0.00000 | |
17531 | 2019.09.09 16:44 | buy | 8767 | 0.01 | 1.23189 | 0.00000 | 0.00000 | |
17532 | 2019.09.09 17:00 | close | 8765 | 0.01 | 1.23443 | 0.00000 | 0.00000 | -0.91 | 11607.48 |
17533 | 2019.09.09 17:00 | close | 8766 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 1.06 | 11608.54 |
17534 | 2019.09.09 17:00 | close | 8767 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 2.49 | 11611.03 |
17535 | 2019.09.09 18:59 | buy | 8768 | 0.01 | 1.23452 | 0.00000 | 0.00000 | |
17536 | 2019.09.09 19:40 | close | 8768 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 0.76 | 11611.79 |
17537 | 2019.09.09 23:57 | sell | 8769 | 0.01 | 1.23522 | 0.00000 | 0.00000 | |
17538 | 2019.09.10 01:09 | close | 8769 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 0.74 | 11612.54 |
17539 | 2019.09.12 22:55 | buy | 8770 | 0.01 | 1.23324 | 0.00000 | 0.00000 | |
17540 | 2019.09.13 00:41 | close | 8770 | 0.01 | 1.23348 | 0.00000 | 0.00000 | 0.18 | 11612.72 |
17541 | 2019.09.13 16:03 | buy | 8771 | 0.01 | 1.24363 | 0.00000 | 0.00000 | |
17542 | 2019.09.13 16:48 | close | 8771 | 0.01 | 1.24443 | 0.00000 | 0.00000 | 0.75 | 11613.47 |
17543 | 2019.09.13 22:22 | sell | 8772 | 0.01 | 1.25039 | 0.00000 | 0.00000 | |
17544 | 2019.09.13 22:31 | close | 8772 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 0.94 | 11614.41 |
17545 | 2019.09.13 22:46 | sell | 8773 | 0.01 | 1.25022 | 0.00000 | 0.00000 | |
17546 | 2019.09.15 23:04 | close | 8773 | 0.01 | 1.24824 | 0.00000 | 0.00000 | 1.93 | 11616.34 |
17547 | 2019.09.16 04:12 | buy | 8774 | 0.01 | 1.24786 | 0.00000 | 0.00000 | |
17548 | 2019.09.16 06:24 | buy | 8775 | 0.01 | 1.24691 | 0.00000 | 0.00000 | |
17549 | 2019.09.16 08:10 | close | 8774 | 0.01 | 1.24783 | 0.00000 | 0.00000 | -0.08 | 11616.26 |
17550 | 2019.09.16 08:10 | close | 8775 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 0.87 | 11617.13 |
17551 | 2019.09.16 08:37 | buy | 8776 | 0.01 | 1.24585 | 0.00000 | 0.00000 | |
17552 | 2019.09.16 09:32 | close | 8776 | 0.01 | 1.24669 | 0.00000 | 0.00000 | 0.79 | 11617.92 |
17553 | 2019.09.17 21:04 | buy | 8777 | 0.01 | 1.24970 | 0.00000 | 0.00000 | |
17554 | 2019.09.17 22:49 | close | 8777 | 0.01 | 1.24971 | 0.00000 | 0.00000 | -0.04 | 11617.88 |
17555 | 2019.09.18 02:38 | buy | 8778 | 0.01 | 1.24928 | 0.00000 | 0.00000 | |
17556 | 2019.09.18 04:23 | close | 8778 | 0.01 | 1.24899 | 0.00000 | 0.00000 | -0.34 | 11617.54 |
17557 | 2019.09.20 10:24 | buy | 8779 | 0.01 | 1.25487 | 0.00000 | 0.00000 | |
17558 | 2019.09.20 10:35 | buy | 8780 | 0.01 | 1.25394 | 0.00000 | 0.00000 | |
17559 | 2019.09.20 11:57 | buy | 8781 | 0.01 | 1.25268 | 0.00000 | 0.00000 | |
17560 | 2019.09.20 12:06 | buy | 8782 | 0.01 | 1.25175 | 0.00000 | 0.00000 | |
17561 | 2019.09.23 02:52 | close | 8779 | 0.01 | 1.24820 | 0.00000 | 0.00000 | -6.73 | 11610.81 |
17562 | 2019.09.23 02:52 | close | 8780 | 0.01 | 1.24820 | 0.00000 | 0.00000 | -5.80 | 11605.01 |
17563 | 2019.09.23 02:52 | close | 8781 | 0.01 | 1.24820 | 0.00000 | 0.00000 | -4.54 | 11600.47 |
17564 | 2019.09.23 02:52 | close | 8782 | 0.01 | 1.24820 | 0.00000 | 0.00000 | -3.61 | 11596.87 |
17565 | 2019.09.25 19:54 | sell | 8783 | 0.01 | 1.23651 | 0.00000 | 0.00000 | |
17566 | 2019.09.25 20:14 | close | 8783 | 0.01 | 1.23571 | 0.00000 | 0.00000 | 0.75 | 11597.62 |
17567 | 2019.09.27 12:14 | sell | 8784 | 0.01 | 1.22982 | 0.00000 | 0.00000 | |
17568 | 2019.09.27 12:58 | sell | 8785 | 0.01 | 1.23091 | 0.00000 | 0.00000 | |
17569 | 2019.09.27 14:13 | sell | 8786 | 0.01 | 1.23188 | 0.00000 | 0.00000 | |
17570 | 2019.09.27 14:47 | sell | 8787 | 0.01 | 1.23289 | 0.00000 | 0.00000 | |
17571 | 2019.09.27 16:33 | close | 8784 | 0.01 | 1.23178 | 0.00000 | 0.00000 | -2.01 | 11595.61 |
17572 | 2019.09.27 16:33 | close | 8785 | 0.01 | 1.23178 | 0.00000 | 0.00000 | -0.92 | 11594.69 |
17573 | 2019.09.27 16:33 | close | 8786 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 0.05 | 11594.74 |
17574 | 2019.09.27 16:33 | close | 8787 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 1.06 | 11595.80 |
17575 | 2019.10.01 22:44 | sell | 8788 | 0.01 | 1.23132 | 0.00000 | 0.00000 | |
17576 | 2019.10.01 22:56 | close | 8788 | 0.01 | 1.23051 | 0.00000 | 0.00000 | 0.76 | 11596.56 |
17577 | 2019.10.03 17:56 | buy | 8789 | 0.01 | 1.23925 | 0.00000 | 0.00000 | |
17578 | 2019.10.03 18:05 | buy | 8790 | 0.01 | 1.23822 | 0.00000 | 0.00000 | |
17579 | 2019.10.03 19:02 | buy | 8791 | 0.01 | 1.23706 | 0.00000 | 0.00000 | |
17580 | 2019.10.03 20:02 | buy | 8792 | 0.01 | 1.23609 | 0.00000 | 0.00000 | |
17581 | 2019.10.04 02:07 | close | 8789 | 0.01 | 1.23436 | 0.00000 | 0.00000 | -4.95 | 11591.61 |
17582 | 2019.10.04 02:07 | close | 8790 | 0.01 | 1.23436 | 0.00000 | 0.00000 | -3.92 | 11587.69 |
17583 | 2019.10.04 02:07 | close | 8791 | 0.01 | 1.23436 | 0.00000 | 0.00000 | -2.76 | 11584.93 |
17584 | 2019.10.04 02:07 | close | 8792 | 0.01 | 1.23436 | 0.00000 | 0.00000 | -1.79 | 11583.14 |
17585 | 2019.10.04 22:06 | sell | 8793 | 0.01 | 1.23391 | 0.00000 | 0.00000 | |
17586 | 2019.10.06 23:05 | close | 8793 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 2.49 | 11585.63 |
17587 | 2019.10.08 14:15 | sell | 8794 | 0.01 | 1.22345 | 0.00000 | 0.00000 | |
17588 | 2019.10.08 14:20 | close | 8794 | 0.01 | 1.22246 | 0.00000 | 0.00000 | 0.94 | 11586.57 |
17589 | 2019.10.08 16:41 | sell | 8795 | 0.01 | 1.22159 | 0.00000 | 0.00000 | |
17590 | 2019.10.08 16:51 | close | 8795 | 0.01 | 1.22053 | 0.00000 | 0.00000 | 1.01 | 11587.58 |
17591 | 2019.10.08 16:59 | sell | 8796 | 0.01 | 1.22172 | 0.00000 | 0.00000 | |
17592 | 2019.10.08 17:12 | close | 8796 | 0.01 | 1.22089 | 0.00000 | 0.00000 | 0.78 | 11588.36 |
17593 | 2019.10.08 18:47 | sell | 8797 | 0.01 | 1.22125 | 0.00000 | 0.00000 | |
17594 | 2019.10.08 18:51 | sell | 8798 | 0.01 | 1.22232 | 0.00000 | 0.00000 | |
17595 | 2019.10.08 19:58 | close | 8797 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 0.34 | 11588.70 |
17596 | 2019.10.08 19:58 | close | 8798 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 1.41 | 11590.11 |
17597 | 2019.10.09 22:54 | buy | 8799 | 0.01 | 1.22018 | 0.00000 | 0.00000 | |
17598 | 2019.10.10 00:06 | close | 8799 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 0.78 | 11590.89 |
17599 | 2019.10.10 00:27 | sell | 8800 | 0.01 | 1.22136 | 0.00000 | 0.00000 | |
17600 | 2019.10.10 02:13 | close | 8800 | 0.01 | 1.22129 | 0.00000 | 0.00000 | 0.02 | 11590.91 |
17601 | 2019.10.11 00:13 | sell | 8801 | 0.01 | 1.24447 | 0.00000 | 0.00000 | |
17602 | 2019.10.11 00:28 | close | 8801 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.79 | 11591.70 |
17603 | 2019.10.11 09:06 | buy | 8802 | 0.01 | 1.24454 | 0.00000 | 0.00000 | |
17604 | 2019.10.11 09:12 | close | 8802 | 0.01 | 1.24583 | 0.00000 | 0.00000 | 1.24 | 11592.94 |
17605 | 2019.10.11 10:29 | buy | 8803 | 0.01 | 1.24483 | 0.00000 | 0.00000 | |
17606 | 2019.10.11 10:34 | close | 8803 | 0.01 | 1.24569 | 0.00000 | 0.00000 | 0.81 | 11593.75 |
17607 | 2019.10.11 18:44 | buy | 8804 | 0.01 | 1.26736 | 0.00000 | 0.00000 | |
17608 | 2019.10.11 18:58 | buy | 8805 | 0.01 | 1.26635 | 0.00000 | 0.00000 | |
17609 | 2019.10.11 20:23 | buy | 8806 | 0.01 | 1.26545 | 0.00000 | 0.00000 | |
17610 | 2019.10.11 22:37 | buy | 8807 | 0.01 | 1.26437 | 0.00000 | 0.00000 | |
17611 | 2019.10.14 06:16 | close | 8804 | 0.01 | 1.26092 | 0.00000 | 0.00000 | -6.50 | 11587.25 |
17612 | 2019.10.14 06:16 | close | 8805 | 0.01 | 1.26092 | 0.00000 | 0.00000 | -5.49 | 11581.76 |
17613 | 2019.10.14 06:16 | close | 8806 | 0.01 | 1.26092 | 0.00000 | 0.00000 | -4.59 | 11577.18 |
17614 | 2019.10.14 06:16 | close | 8807 | 0.01 | 1.26092 | 0.00000 | 0.00000 | -3.51 | 11573.67 |
17615 | 2019.10.14 07:53 | buy | 8808 | 0.01 | 1.26009 | 0.00000 | 0.00000 | |
17616 | 2019.10.14 07:57 | buy | 8809 | 0.01 | 1.25903 | 0.00000 | 0.00000 | |
17617 | 2019.10.14 08:20 | buy | 8810 | 0.01 | 1.25798 | 0.00000 | 0.00000 | |
17618 | 2019.10.14 08:31 | buy | 8811 | 0.01 | 1.25677 | 0.00000 | 0.00000 | |
17619 | 2019.10.14 15:11 | close | 8808 | 0.01 | 1.25707 | 0.00000 | 0.00000 | -3.07 | 11570.60 |
17620 | 2019.10.14 15:11 | close | 8809 | 0.01 | 1.25707 | 0.00000 | 0.00000 | -2.01 | 11568.59 |
17621 | 2019.10.14 15:11 | close | 8810 | 0.01 | 1.25707 | 0.00000 | 0.00000 | -0.96 | 11567.63 |
17622 | 2019.10.14 15:11 | close | 8811 | 0.01 | 1.25707 | 0.00000 | 0.00000 | 0.25 | 11567.88 |
17623 | 2019.10.14 18:26 | buy | 8812 | 0.01 | 1.25681 | 0.00000 | 0.00000 | |
17624 | 2019.10.14 18:41 | buy | 8813 | 0.01 | 1.25587 | 0.00000 | 0.00000 | |
17625 | 2019.10.14 19:55 | close | 8812 | 0.01 | 1.25724 | 0.00000 | 0.00000 | 0.38 | 11568.26 |
17626 | 2019.10.14 19:55 | close | 8813 | 0.01 | 1.25724 | 0.00000 | 0.00000 | 1.32 | 11569.58 |
17627 | 2019.10.14 21:22 | buy | 8814 | 0.01 | 1.25612 | 0.00000 | 0.00000 | |
17628 | 2019.10.14 22:12 | buy | 8815 | 0.01 | 1.25517 | 0.00000 | 0.00000 | |
17629 | 2019.10.14 22:42 | close | 8814 | 0.01 | 1.25656 | 0.00000 | 0.00000 | 0.39 | 11569.97 |
17630 | 2019.10.14 22:42 | close | 8815 | 0.01 | 1.25656 | 0.00000 | 0.00000 | 1.34 | 11571.31 |
17631 | 2019.10.14 22:49 | sell | 8816 | 0.01 | 1.25751 | 0.00000 | 0.00000 | |
17632 | 2019.10.14 22:54 | sell | 8817 | 0.01 | 1.25862 | 0.00000 | 0.00000 | |
17633 | 2019.10.14 22:57 | sell | 8818 | 0.01 | 1.25978 | 0.00000 | 0.00000 | |
17634 | 2019.10.14 23:03 | sell | 8819 | 0.01 | 1.26093 | 0.00000 | 0.00000 | |
17635 | 2019.10.15 08:13 | buy | 8820 | 0.01 | 1.26178 | 0.00000 | 0.00000 | |
17636 | 2019.10.15 08:17 | buy | 8821 | 0.01 | 1.26072 | 0.00000 | 0.00000 | |
17637 | 2019.10.15 08:29 | close | 8820 | 0.01 | 1.26372 | 0.00000 | 0.00000 | 1.89 | 11573.20 |
17638 | 2019.10.15 08:29 | close | 8821 | 0.01 | 1.26372 | 0.00000 | 0.00000 | 2.95 | 11576.15 |
17639 | 2019.10.15 08:32 | close | 8816 | 0.01 | 1.26745 | 0.00000 | 0.00000 | -10.02 | 11566.13 |
17640 | 2019.10.15 08:32 | close | 8817 | 0.01 | 1.26745 | 0.00000 | 0.00000 | -8.91 | 11557.22 |
17641 | 2019.10.15 08:32 | close | 8818 | 0.01 | 1.26745 | 0.00000 | 0.00000 | -7.75 | 11549.48 |
17642 | 2019.10.15 08:32 | close | 8819 | 0.01 | 1.26745 | 0.00000 | 0.00000 | -6.60 | 11542.88 |
17643 | 2019.10.15 11:08 | buy | 8822 | 0.01 | 1.26410 | 0.00000 | 0.00000 | |
17644 | 2019.10.15 11:10 | buy | 8823 | 0.01 | 1.26105 | 0.00000 | 0.00000 | |
17645 | 2019.10.15 11:12 | close | 8822 | 0.01 | 1.26385 | 0.00000 | 0.00000 | -0.30 | 11542.58 |
17646 | 2019.10.15 11:12 | close | 8823 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 2.75 | 11545.33 |
17647 | 2019.10.15 11:12 | buy | 8824 | 0.01 | 1.26401 | 0.00000 | 0.00000 | |
17648 | 2019.10.15 11:20 | buy | 8825 | 0.01 | 1.26121 | 0.00000 | 0.00000 | |
17649 | 2019.10.15 11:42 | close | 8824 | 0.01 | 1.26344 | 0.00000 | 0.00000 | -0.62 | 11544.71 |
17650 | 2019.10.15 11:42 | close | 8825 | 0.01 | 1.26344 | 0.00000 | 0.00000 | 2.18 | 11546.89 |
17651 | 2019.10.15 13:59 | buy | 8826 | 0.01 | 1.26277 | 0.00000 | 0.00000 | |
17652 | 2019.10.15 14:08 | close | 8826 | 0.01 | 1.26438 | 0.00000 | 0.00000 | 1.56 | 11548.45 |
17653 | 2019.10.15 22:07 | buy | 8827 | 0.01 | 1.27689 | 0.00000 | 0.00000 | |
17654 | 2019.10.15 22:15 | close | 8827 | 0.01 | 1.27785 | 0.00000 | 0.00000 | 0.91 | 11549.36 |
17655 | 2019.10.15 23:51 | buy | 8828 | 0.01 | 1.27611 | 0.00000 | 0.00000 | |
17656 | 2019.10.16 00:01 | close | 8828 | 0.01 | 1.27691 | 0.00000 | 0.00000 | 0.74 | 11550.10 |
17657 | 2019.10.16 02:23 | buy | 8829 | 0.01 | 1.27530 | 0.00000 | 0.00000 | |
17658 | 2019.10.16 03:12 | buy | 8830 | 0.01 | 1.27428 | 0.00000 | 0.00000 | |
17659 | 2019.10.16 04:50 | close | 8829 | 0.01 | 1.27562 | 0.00000 | 0.00000 | 0.27 | 11550.37 |
17660 | 2019.10.16 04:50 | close | 8830 | 0.01 | 1.27562 | 0.00000 | 0.00000 | 1.29 | 11551.66 |
17661 | 2019.10.16 07:46 | buy | 8831 | 0.01 | 1.27473 | 0.00000 | 0.00000 | |
17662 | 2019.10.16 08:00 | close | 8831 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 0.85 | 11552.51 |
17663 | 2019.10.16 08:49 | buy | 8832 | 0.01 | 1.27384 | 0.00000 | 0.00000 | |
17664 | 2019.10.16 08:51 | close | 8832 | 0.01 | 1.27488 | 0.00000 | 0.00000 | 0.99 | 11553.50 |
17665 | 2019.10.16 08:55 | buy | 8833 | 0.01 | 1.27405 | 0.00000 | 0.00000 | |
17666 | 2019.10.16 09:01 | close | 8833 | 0.01 | 1.27507 | 0.00000 | 0.00000 | 0.97 | 11554.47 |
17667 | 2019.10.16 09:11 | buy | 8834 | 0.01 | 1.27356 | 0.00000 | 0.00000 | |
17668 | 2019.10.16 09:22 | close | 8834 | 0.01 | 1.27451 | 0.00000 | 0.00000 | 0.90 | 11555.37 |
17669 | 2019.10.16 09:36 | buy | 8835 | 0.01 | 1.26942 | 0.00000 | 0.00000 | |
17670 | 2019.10.16 09:50 | close | 8835 | 0.01 | 1.27031 | 0.00000 | 0.00000 | 0.84 | 11556.21 |
17671 | 2019.10.16 19:45 | buy | 8836 | 0.01 | 1.28274 | 0.00000 | 0.00000 | |
17672 | 2019.10.16 20:00 | close | 8836 | 0.01 | 1.28358 | 0.00000 | 0.00000 | 0.79 | 11557.00 |
17673 | 2019.10.16 20:06 | buy | 8837 | 0.01 | 1.28247 | 0.00000 | 0.00000 | |
17674 | 2019.10.16 20:10 | close | 8837 | 0.01 | 1.28343 | 0.00000 | 0.00000 | 0.91 | 11557.91 |
17675 | 2019.10.16 23:52 | buy | 8838 | 0.01 | 1.28145 | 0.00000 | 0.00000 | |
17676 | 2019.10.17 00:03 | close | 8838 | 0.01 | 1.28237 | 0.00000 | 0.00000 | 0.85 | 11558.76 |
17677 | 2019.10.17 07:32 | buy | 8839 | 0.01 | 1.28086 | 0.00000 | 0.00000 | |
17678 | 2019.10.17 07:48 | buy | 8840 | 0.01 | 1.27917 | 0.00000 | 0.00000 | |
17679 | 2019.10.17 07:50 | buy | 8841 | 0.01 | 1.27769 | 0.00000 | 0.00000 | |
17680 | 2019.10.17 07:51 | buy | 8842 | 0.01 | 1.27655 | 0.00000 | 0.00000 | |
17681 | 2019.10.17 09:34 | close | 8839 | 0.01 | 1.27943 | 0.00000 | 0.00000 | -1.48 | 11557.28 |
17682 | 2019.10.17 09:34 | close | 8840 | 0.01 | 1.27943 | 0.00000 | 0.00000 | 0.21 | 11557.49 |
17683 | 2019.10.17 09:34 | close | 8841 | 0.01 | 1.27943 | 0.00000 | 0.00000 | 1.69 | 11559.18 |
17684 | 2019.10.17 09:34 | close | 8842 | 0.01 | 1.27943 | 0.00000 | 0.00000 | 2.83 | 11562.01 |
17685 | 2019.10.17 13:06 | buy | 8843 | 0.01 | 1.28511 | 0.00000 | 0.00000 | |
17686 | 2019.10.17 13:10 | close | 8843 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 1.21 | 11563.22 |
17687 | 2019.10.17 14:01 | buy | 8844 | 0.01 | 1.28426 | 0.00000 | 0.00000 | |
17688 | 2019.10.17 14:04 | close | 8844 | 0.01 | 1.28552 | 0.00000 | 0.00000 | 1.21 | 11564.43 |
17689 | 2019.10.17 14:15 | buy | 8845 | 0.01 | 1.27994 | 0.00000 | 0.00000 | |
17690 | 2019.10.17 14:16 | buy | 8846 | 0.01 | 1.27886 | 0.00000 | 0.00000 | |
17691 | 2019.10.17 14:17 | buy | 8847 | 0.01 | 1.27779 | 0.00000 | 0.00000 | |
17692 | 2019.10.17 14:18 | buy | 8848 | 0.01 | 1.27685 | 0.00000 | 0.00000 | |
17693 | 2019.10.17 14:23 | close | 8845 | 0.01 | 1.27989 | 0.00000 | 0.00000 | -0.10 | 11564.33 |
17694 | 2019.10.17 14:23 | close | 8846 | 0.01 | 1.27989 | 0.00000 | 0.00000 | 0.98 | 11565.31 |
17695 | 2019.10.17 14:23 | close | 8847 | 0.01 | 1.27989 | 0.00000 | 0.00000 | 2.05 | 11567.36 |
17696 | 2019.10.17 14:23 | close | 8848 | 0.01 | 1.27989 | 0.00000 | 0.00000 | 2.99 | 11570.35 |
17697 | 2019.10.17 14:23 | buy | 8849 | 0.01 | 1.28002 | 0.00000 | 0.00000 | |
17698 | 2019.10.17 14:34 | buy | 8850 | 0.01 | 1.27865 | 0.00000 | 0.00000 | |
17699 | 2019.10.17 15:00 | close | 8849 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 1.11 | 11571.46 |
17700 | 2019.10.17 15:00 | close | 8850 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 2.48 | 11573.94 |
17701 | 2019.10.17 22:40 | sell | 8851 | 0.01 | 1.28822 | 0.00000 | 0.00000 | |
17702 | 2019.10.17 22:48 | sell | 8852 | 0.01 | 1.28919 | 0.00000 | 0.00000 | |
17703 | 2019.10.18 00:32 | buy | 8853 | 0.01 | 1.28800 | 0.00000 | 0.00000 | |
17704 | 2019.10.18 00:34 | close | 8851 | 0.01 | 1.28835 | 0.00000 | 0.00000 | -0.21 | 11573.73 |
17705 | 2019.10.18 00:34 | close | 8852 | 0.01 | 1.28835 | 0.00000 | 0.00000 | 0.76 | 11574.50 |
17706 | 2019.10.18 01:17 | buy | 8854 | 0.01 | 1.28705 | 0.00000 | 0.00000 | |
17707 | 2019.10.18 02:44 | buy | 8855 | 0.01 | 1.28607 | 0.00000 | 0.00000 | |
17708 | 2019.10.18 04:38 | buy | 8856 | 0.01 | 1.28454 | 0.00000 | 0.00000 | |
17709 | 2019.10.18 08:01 | close | 8853 | 0.01 | 1.28627 | 0.00000 | 0.00000 | -1.78 | 11572.72 |
17710 | 2019.10.18 08:01 | close | 8854 | 0.01 | 1.28627 | 0.00000 | 0.00000 | -0.83 | 11571.89 |
17711 | 2019.10.18 08:01 | close | 8855 | 0.01 | 1.28627 | 0.00000 | 0.00000 | 0.15 | 11572.04 |
17712 | 2019.10.18 08:01 | close | 8856 | 0.01 | 1.28627 | 0.00000 | 0.00000 | 1.68 | 11573.72 |
17713 | 2019.10.18 13:04 | buy | 8857 | 0.01 | 1.28851 | 0.00000 | 0.00000 | |
17714 | 2019.10.18 13:29 | buy | 8858 | 0.01 | 1.28735 | 0.00000 | 0.00000 | |
17715 | 2019.10.18 13:36 | close | 8857 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 0.45 | 11574.17 |
17716 | 2019.10.18 13:36 | close | 8858 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 1.61 | 11575.78 |
17717 | 2019.10.18 15:07 | buy | 8859 | 0.01 | 1.28711 | 0.00000 | 0.00000 | |
17718 | 2019.10.18 15:10 | close | 8859 | 0.01 | 1.28854 | 0.00000 | 0.00000 | 1.38 | 11577.16 |
17719 | 2019.10.18 15:17 | buy | 8860 | 0.01 | 1.28782 | 0.00000 | 0.00000 | |
17720 | 2019.10.18 15:32 | buy | 8861 | 0.01 | 1.28683 | 0.00000 | 0.00000 | |
17721 | 2019.10.18 15:54 | close | 8860 | 0.01 | 1.28827 | 0.00000 | 0.00000 | 0.40 | 11577.56 |
17722 | 2019.10.18 15:54 | close | 8861 | 0.01 | 1.28827 | 0.00000 | 0.00000 | 1.39 | 11578.95 |
17723 | 2019.10.21 00:11 | buy | 8862 | 0.01 | 1.28977 | 0.00000 | 0.00000 | |
17724 | 2019.10.21 00:13 | buy | 8863 | 0.01 | 1.28855 | 0.00000 | 0.00000 | |
17725 | 2019.10.21 00:18 | buy | 8864 | 0.01 | 1.28760 | 0.00000 | 0.00000 | |
17726 | 2019.10.21 00:26 | close | 8862 | 0.01 | 1.28947 | 0.00000 | 0.00000 | -0.35 | 11578.60 |
17727 | 2019.10.21 00:26 | close | 8863 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 0.87 | 11579.47 |
17728 | 2019.10.21 00:26 | close | 8864 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 1.82 | 11581.29 |
17729 | 2019.10.21 06:59 | buy | 8865 | 0.01 | 1.29052 | 0.00000 | 0.00000 | |
17730 | 2019.10.21 07:45 | buy | 8866 | 0.01 | 1.28957 | 0.00000 | 0.00000 | |
17731 | 2019.10.21 08:08 | close | 8865 | 0.01 | 1.29113 | 0.00000 | 0.00000 | 0.56 | 11581.85 |
17732 | 2019.10.21 08:08 | close | 8866 | 0.01 | 1.29113 | 0.00000 | 0.00000 | 1.51 | 11583.36 |
17733 | 2019.10.21 15:09 | buy | 8867 | 0.01 | 1.29839 | 0.00000 | 0.00000 | |
17734 | 2019.10.21 15:27 | close | 8867 | 0.01 | 1.29919 | 0.00000 | 0.00000 | 0.75 | 11584.11 |
17735 | 2019.10.21 16:36 | buy | 8868 | 0.01 | 1.29830 | 0.00000 | 0.00000 | |
17736 | 2019.10.21 16:37 | buy | 8869 | 0.01 | 1.29725 | 0.00000 | 0.00000 | |
17737 | 2019.10.21 16:40 | close | 8868 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 0.23 | 11584.34 |
17738 | 2019.10.21 16:40 | close | 8869 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 1.28 | 11585.62 |
17739 | 2019.10.21 16:54 | buy | 8870 | 0.01 | 1.29816 | 0.00000 | 0.00000 | |
17740 | 2019.10.21 16:57 | close | 8870 | 0.01 | 1.29898 | 0.00000 | 0.00000 | 0.77 | 11586.39 |
17741 | 2019.10.21 17:02 | buy | 8871 | 0.01 | 1.29784 | 0.00000 | 0.00000 | |
17742 | 2019.10.21 17:08 | close | 8871 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 0.88 | 11587.27 |
17743 | 2019.10.21 17:11 | buy | 8872 | 0.01 | 1.29818 | 0.00000 | 0.00000 | |
17744 | 2019.10.21 17:22 | buy | 8873 | 0.01 | 1.29713 | 0.00000 | 0.00000 | |
17745 | 2019.10.21 17:41 | close | 8872 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 0.46 | 11587.73 |
17746 | 2019.10.21 17:41 | close | 8873 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 1.51 | 11589.24 |
17747 | 2019.10.21 19:13 | buy | 8874 | 0.01 | 1.29705 | 0.00000 | 0.00000 | |
17748 | 2019.10.21 19:51 | buy | 8875 | 0.01 | 1.29596 | 0.00000 | 0.00000 | |
17749 | 2019.10.21 20:16 | close | 8874 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 0.24 | 11589.48 |
17750 | 2019.10.21 20:16 | close | 8875 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 1.33 | 11590.81 |
17751 | 2019.10.21 21:53 | buy | 8876 | 0.01 | 1.29622 | 0.00000 | 0.00000 | |
17752 | 2019.10.21 23:38 | close | 8876 | 0.01 | 1.29607 | 0.00000 | 0.00000 | -0.20 | 11590.61 |
17753 | 2019.10.22 08:02 | buy | 8877 | 0.01 | 1.29752 | 0.00000 | 0.00000 | |
17754 | 2019.10.22 08:40 | buy | 8878 | 0.01 | 1.29660 | 0.00000 | 0.00000 | |
17755 | 2019.10.22 09:30 | buy | 8879 | 0.01 | 1.29543 | 0.00000 | 0.00000 | |
17756 | 2019.10.22 09:31 | buy | 8880 | 0.01 | 1.29452 | 0.00000 | 0.00000 | |
17757 | 2019.10.22 12:25 | close | 8877 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -1.74 | 11588.87 |
17758 | 2019.10.22 12:25 | close | 8878 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -0.82 | 11588.05 |
17759 | 2019.10.22 12:25 | close | 8879 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 0.35 | 11588.40 |
17760 | 2019.10.22 12:25 | close | 8880 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 1.26 | 11589.66 |
17761 | 2019.10.22 13:57 | buy | 8881 | 0.01 | 1.29374 | 0.00000 | 0.00000 | |
17762 | 2019.10.22 14:27 | buy | 8882 | 0.01 | 1.29278 | 0.00000 | 0.00000 | |
17763 | 2019.10.22 14:41 | buy | 8883 | 0.01 | 1.29149 | 0.00000 | 0.00000 | |
17764 | 2019.10.22 14:45 | buy | 8884 | 0.01 | 1.29009 | 0.00000 | 0.00000 | |
17765 | 2019.10.22 16:31 | close | 8881 | 0.01 | 1.29189 | 0.00000 | 0.00000 | -1.90 | 11587.76 |
17766 | 2019.10.22 16:31 | close | 8882 | 0.01 | 1.29189 | 0.00000 | 0.00000 | -0.94 | 11586.82 |
17767 | 2019.10.22 16:31 | close | 8883 | 0.01 | 1.29189 | 0.00000 | 0.00000 | 0.35 | 11587.17 |
17768 | 2019.10.22 16:31 | close | 8884 | 0.01 | 1.29189 | 0.00000 | 0.00000 | 1.75 | 11588.92 |
17769 | 2019.10.22 19:11 | buy | 8885 | 0.01 | 1.29400 | 0.00000 | 0.00000 | |
17770 | 2019.10.22 19:39 | close | 8885 | 0.01 | 1.29482 | 0.00000 | 0.00000 | 0.77 | 11589.69 |
17771 | 2019.10.22 22:56 | buy | 8886 | 0.01 | 1.28725 | 0.00000 | 0.00000 | |
17772 | 2019.10.22 23:09 | close | 8886 | 0.01 | 1.28829 | 0.00000 | 0.00000 | 0.99 | 11590.68 |
17773 | 2019.10.23 00:34 | sell | 8887 | 0.01 | 1.28801 | 0.00000 | 0.00000 | |
17774 | 2019.10.23 00:44 | sell | 8888 | 0.01 | 1.28940 | 0.00000 | 0.00000 | |
17775 | 2019.10.23 02:07 | close | 8887 | 0.01 | 1.28755 | 0.00000 | 0.00000 | 0.41 | 11591.09 |
17776 | 2019.10.23 02:07 | close | 8888 | 0.01 | 1.28755 | 0.00000 | 0.00000 | 1.80 | 11592.89 |
17777 | 2019.10.25 22:54 | sell | 8889 | 0.01 | 1.28311 | 0.00000 | 0.00000 | |
17778 | 2019.10.27 23:00 | close | 8889 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 1.29 | 11594.18 |
17779 | 2019.10.27 23:06 | buy | 8890 | 0.01 | 1.28167 | 0.00000 | 0.00000 | |
17780 | 2019.10.28 00:02 | close | 8890 | 0.01 | 1.28258 | 0.00000 | 0.00000 | 0.85 | 11595.03 |
17781 | 2019.10.28 00:03 | sell | 8891 | 0.01 | 1.28308 | 0.00000 | 0.00000 | |
17782 | 2019.10.28 01:49 | close | 8891 | 0.01 | 1.28288 | 0.00000 | 0.00000 | 0.15 | 11595.18 |
17783 | 2019.10.29 22:58 | sell | 8892 | 0.01 | 1.28687 | 0.00000 | 0.00000 | |
17784 | 2019.10.30 00:43 | close | 8892 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 0.10 | 11595.28 |
17785 | 2019.11.01 01:57 | sell | 8893 | 0.01 | 1.29394 | 0.00000 | 0.00000 | |
17786 | 2019.11.01 02:47 | sell | 8894 | 0.01 | 1.29512 | 0.00000 | 0.00000 | |
17787 | 2019.11.01 03:51 | sell | 8895 | 0.01 | 1.29617 | 0.00000 | 0.00000 | |
17788 | 2019.11.01 10:11 | sell | 8896 | 0.01 | 1.29708 | 0.00000 | 0.00000 | |
17789 | 2019.11.01 11:20 | close | 8893 | 0.01 | 1.29498 | 0.00000 | 0.00000 | -1.09 | 11594.19 |
17790 | 2019.11.01 11:20 | close | 8894 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 0.09 | 11594.28 |
17791 | 2019.11.01 11:20 | close | 8895 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 1.14 | 11595.42 |
17792 | 2019.11.01 11:20 | close | 8896 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 2.05 | 11597.47 |
17793 | 2019.11.06 22:28 | sell | 8897 | 0.01 | 1.28601 | 0.00000 | 0.00000 | |
17794 | 2019.11.07 00:13 | close | 8897 | 0.01 | 1.28629 | 0.00000 | 0.00000 | -0.41 | 11597.06 |
17795 | 2019.11.08 01:52 | sell | 8898 | 0.01 | 1.28215 | 0.00000 | 0.00000 | |
17796 | 2019.11.08 02:38 | close | 8898 | 0.01 | 1.28133 | 0.00000 | 0.00000 | 0.77 | 11597.83 |
17797 | 2019.11.12 23:03 | buy | 8899 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
17798 | 2019.11.13 00:49 | close | 8899 | 0.01 | 1.28468 | 0.00000 | 0.00000 | -0.33 | 11597.50 |
17799 | 2019.11.13 22:59 | sell | 8900 | 0.01 | 1.28530 | 0.00000 | 0.00000 | |
17800 | 2019.11.14 00:44 | close | 8900 | 0.01 | 1.28563 | 0.00000 | 0.00000 | -0.46 | 11597.05 |
17801 | 2019.11.18 22:59 | buy | 8901 | 0.01 | 1.29506 | 0.00000 | 0.00000 | |
17802 | 2019.11.19 00:44 | close | 8901 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 0.04 | 11597.09 |
17803 | 2019.11.22 01:27 | sell | 8902 | 0.01 | 1.29160 | 0.00000 | 0.00000 | |
17804 | 2019.11.22 03:13 | close | 8902 | 0.01 | 1.29174 | 0.00000 | 0.00000 | -0.19 | 11596.90 |
17805 | 2019.11.28 00:06 | sell | 8903 | 0.01 | 1.29243 | 0.00000 | 0.00000 | |
17806 | 2019.11.28 00:21 | sell | 8904 | 0.01 | 1.29385 | 0.00000 | 0.00000 | |
17807 | 2019.11.28 00:32 | sell | 8905 | 0.01 | 1.29477 | 0.00000 | 0.00000 | |
17808 | 2019.11.28 02:18 | close | 8903 | 0.01 | 1.29301 | 0.00000 | 0.00000 | -0.63 | 11596.27 |
17809 | 2019.11.28 02:18 | close | 8904 | 0.01 | 1.29301 | 0.00000 | 0.00000 | 0.79 | 11597.06 |
17810 | 2019.11.28 02:18 | close | 8905 | 0.01 | 1.29301 | 0.00000 | 0.00000 | 1.71 | 11598.77 |
17811 | 2019.12.02 00:00 | buy | 8906 | 0.01 | 1.29119 | 0.00000 | 0.00000 | |
17812 | 2019.12.02 01:46 | close | 8906 | 0.01 | 1.29098 | 0.00000 | 0.00000 | -0.26 | 11598.51 |
17813 | 2019.12.05 01:27 | sell | 8907 | 0.01 | 1.31101 | 0.00000 | 0.00000 | |
17814 | 2019.12.05 03:13 | close | 8907 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.12 | 11598.63 |
17815 | 2019.12.05 12:06 | buy | 8908 | 0.01 | 1.31265 | 0.00000 | 0.00000 | |
17816 | 2019.12.05 12:32 | close | 8908 | 0.01 | 1.31346 | 0.00000 | 0.00000 | 0.76 | 11599.39 |
17817 | 2019.12.05 15:28 | buy | 8909 | 0.01 | 1.31265 | 0.00000 | 0.00000 | |
17818 | 2019.12.05 16:26 | close | 8909 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.91 | 11600.30 |
17819 | 2019.12.06 09:37 | buy | 8910 | 0.01 | 1.31507 | 0.00000 | 0.00000 | |
17820 | 2019.12.06 10:07 | close | 8910 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.78 | 11601.08 |
17821 | 2019.12.06 10:13 | buy | 8911 | 0.01 | 1.31477 | 0.00000 | 0.00000 | |
17822 | 2019.12.06 10:28 | buy | 8912 | 0.01 | 1.31386 | 0.00000 | 0.00000 | |
17823 | 2019.12.06 10:40 | buy | 8913 | 0.01 | 1.31292 | 0.00000 | 0.00000 | |
17824 | 2019.12.06 11:13 | buy | 8914 | 0.01 | 1.31182 | 0.00000 | 0.00000 | |
17825 | 2019.12.06 12:59 | close | 8911 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -1.75 | 11599.33 |
17826 | 2019.12.06 12:59 | close | 8912 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.84 | 11598.49 |
17827 | 2019.12.06 12:59 | close | 8913 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.10 | 11598.59 |
17828 | 2019.12.06 12:59 | close | 8914 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 1.20 | 11599.79 |
17829 | 2019.12.06 15:31 | buy | 8915 | 0.01 | 1.31248 | 0.00000 | 0.00000 | |
17830 | 2019.12.06 15:33 | buy | 8916 | 0.01 | 1.31157 | 0.00000 | 0.00000 | |
17831 | 2019.12.06 15:38 | close | 8915 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.34 | 11600.13 |
17832 | 2019.12.06 15:38 | close | 8916 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 1.25 | 11601.38 |
17833 | 2019.12.06 15:39 | buy | 8917 | 0.01 | 1.31250 | 0.00000 | 0.00000 | |
17834 | 2019.12.06 16:50 | close | 8917 | 0.01 | 1.31369 | 0.00000 | 0.00000 | 1.14 | 11602.52 |
17835 | 2019.12.09 10:29 | buy | 8918 | 0.01 | 1.31638 | 0.00000 | 0.00000 | |
17836 | 2019.12.09 10:43 | buy | 8919 | 0.01 | 1.31519 | 0.00000 | 0.00000 | |
17837 | 2019.12.09 11:32 | close | 8918 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.37 | 11602.89 |
17838 | 2019.12.09 11:32 | close | 8919 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 1.56 | 11604.45 |
17839 | 2019.12.09 14:51 | buy | 8920 | 0.01 | 1.31573 | 0.00000 | 0.00000 | |
17840 | 2019.12.09 16:33 | buy | 8921 | 0.01 | 1.31477 | 0.00000 | 0.00000 | |
17841 | 2019.12.09 18:19 | close | 8920 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.11 | 11604.34 |
17842 | 2019.12.09 18:19 | close | 8921 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 0.85 | 11605.19 |
17843 | 2019.12.10 22:41 | buy | 8922 | 0.01 | 1.31836 | 0.00000 | 0.00000 | |
17844 | 2019.12.10 23:58 | buy | 8923 | 0.01 | 1.31682 | 0.00000 | 0.00000 | |
17845 | 2019.12.10 23:59 | buy | 8924 | 0.01 | 1.31586 | 0.00000 | 0.00000 | |
17846 | 2019.12.11 00:11 | buy | 8925 | 0.01 | 1.31446 | 0.00000 | 0.00000 | |
17847 | 2019.12.11 05:14 | close | 8922 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -4.78 | 11600.41 |
17848 | 2019.12.11 05:14 | close | 8923 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -3.24 | 11597.17 |
17849 | 2019.12.11 05:14 | close | 8924 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -2.28 | 11594.89 |
17850 | 2019.12.11 05:14 | close | 8925 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.87 | 11594.02 |
17851 | 2019.12.11 22:10 | sell | 8926 | 0.01 | 1.32104 | 0.00000 | 0.00000 | |
17852 | 2019.12.11 22:32 | close | 8926 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 0.91 | 11594.93 |
17853 | 2019.12.12 07:10 | buy | 8927 | 0.01 | 1.32159 | 0.00000 | 0.00000 | |
17854 | 2019.12.12 08:56 | close | 8927 | 0.01 | 1.32125 | 0.00000 | 0.00000 | -0.39 | 11594.54 |
17855 | 2019.12.12 22:00 | sell | 8928 | 0.01 | 1.31349 | 0.00000 | 0.00000 | |
17856 | 2019.12.12 22:04 | sell | 8929 | 0.01 | 1.31455 | 0.00000 | 0.00000 | |
17857 | 2019.12.12 22:05 | sell | 8930 | 0.01 | 1.31622 | 0.00000 | 0.00000 | |
17858 | 2019.12.12 22:12 | sell | 8931 | 0.01 | 1.31750 | 0.00000 | 0.00000 | |
17859 | 2019.12.13 00:01 | close | 8928 | 0.01 | 1.33547 | 0.00000 | 0.00000 | -22.06 | 11572.49 |
17860 | 2019.12.13 00:01 | close | 8929 | 0.01 | 1.33547 | 0.00000 | 0.00000 | -21.00 | 11551.49 |
17861 | 2019.12.13 00:01 | close | 8930 | 0.01 | 1.33547 | 0.00000 | 0.00000 | -19.33 | 11532.16 |
17862 | 2019.12.13 00:01 | close | 8931 | 0.01 | 1.33547 | 0.00000 | 0.00000 | -18.05 | 11514.12 |
17863 | 2019.12.13 05:18 | buy | 8932 | 0.01 | 1.34559 | 0.00000 | 0.00000 | |
17864 | 2019.12.13 05:33 | close | 8932 | 0.01 | 1.34640 | 0.00000 | 0.00000 | 0.76 | 11514.88 |
17865 | 2019.12.13 09:00 | buy | 8933 | 0.01 | 1.34491 | 0.00000 | 0.00000 | |
17866 | 2019.12.13 09:17 | buy | 8934 | 0.01 | 1.34390 | 0.00000 | 0.00000 | |
17867 | 2019.12.13 09:27 | buy | 8935 | 0.01 | 1.34255 | 0.00000 | 0.00000 | |
17868 | 2019.12.13 10:17 | buy | 8936 | 0.01 | 1.34156 | 0.00000 | 0.00000 | |
17869 | 2019.12.13 15:43 | close | 8933 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -9.96 | 11504.92 |
17870 | 2019.12.13 15:43 | close | 8934 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -8.95 | 11495.97 |
17871 | 2019.12.13 15:43 | close | 8935 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -7.60 | 11488.37 |
17872 | 2019.12.13 15:43 | close | 8936 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -6.61 | 11481.76 |
17873 | 2019.12.13 15:56 | buy | 8937 | 0.01 | 1.33458 | 0.00000 | 0.00000 | |
17874 | 2019.12.13 15:58 | buy | 8938 | 0.01 | 1.33342 | 0.00000 | 0.00000 | |
17875 | 2019.12.13 15:59 | buy | 8939 | 0.01 | 1.33156 | 0.00000 | 0.00000 | |
17876 | 2019.12.13 16:07 | close | 8937 | 0.01 | 1.33435 | 0.00000 | 0.00000 | -0.28 | 11481.48 |
17877 | 2019.12.13 16:07 | close | 8938 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 0.88 | 11482.36 |
17878 | 2019.12.13 16:07 | close | 8939 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 2.74 | 11485.10 |
17879 | 2019.12.13 17:38 | buy | 8940 | 0.01 | 1.33137 | 0.00000 | 0.00000 | |
17880 | 2019.12.13 17:42 | close | 8940 | 0.01 | 1.33227 | 0.00000 | 0.00000 | 0.85 | 11485.95 |
17881 | 2019.12.13 19:57 | buy | 8941 | 0.01 | 1.33270 | 0.00000 | 0.00000 | |
17882 | 2019.12.13 21:07 | close | 8941 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 0.76 | 11486.71 |
17883 | 2019.12.13 22:59 | sell | 8942 | 0.01 | 1.33435 | 0.00000 | 0.00000 | |
17884 | 2019.12.13 23:28 | close | 8942 | 0.01 | 1.33349 | 0.00000 | 0.00000 | 0.81 | 11487.52 |
17885 | 2019.12.16 10:08 | buy | 8943 | 0.01 | 1.33741 | 0.00000 | 0.00000 | |
17886 | 2019.12.16 10:36 | close | 8943 | 0.01 | 1.33829 | 0.00000 | 0.00000 | 0.83 | 11488.35 |
17887 | 2019.12.16 11:04 | buy | 8944 | 0.01 | 1.33534 | 0.00000 | 0.00000 | |
17888 | 2019.12.16 11:30 | buy | 8945 | 0.01 | 1.33425 | 0.00000 | 0.00000 | |
17889 | 2019.12.16 11:52 | buy | 8946 | 0.01 | 1.33294 | 0.00000 | 0.00000 | |
17890 | 2019.12.16 12:35 | close | 8944 | 0.01 | 1.33502 | 0.00000 | 0.00000 | -0.37 | 11487.98 |
17891 | 2019.12.16 12:35 | close | 8945 | 0.01 | 1.33502 | 0.00000 | 0.00000 | 0.72 | 11488.70 |
17892 | 2019.12.16 12:35 | close | 8946 | 0.01 | 1.33502 | 0.00000 | 0.00000 | 2.03 | 11490.73 |
17893 | 2019.12.16 15:20 | buy | 8947 | 0.01 | 1.33583 | 0.00000 | 0.00000 | |
17894 | 2019.12.16 15:25 | buy | 8948 | 0.01 | 1.33479 | 0.00000 | 0.00000 | |
17895 | 2019.12.16 15:53 | buy | 8949 | 0.01 | 1.33382 | 0.00000 | 0.00000 | |
17896 | 2019.12.16 16:12 | buy | 8950 | 0.01 | 1.33285 | 0.00000 | 0.00000 | |
17897 | 2019.12.16 17:07 | close | 8947 | 0.01 | 1.33534 | 0.00000 | 0.00000 | -0.54 | 11490.19 |
17898 | 2019.12.16 17:07 | close | 8948 | 0.01 | 1.33534 | 0.00000 | 0.00000 | 0.50 | 11490.69 |
17899 | 2019.12.16 17:07 | close | 8949 | 0.01 | 1.33534 | 0.00000 | 0.00000 | 1.47 | 11492.16 |
17900 | 2019.12.16 17:07 | close | 8950 | 0.01 | 1.33534 | 0.00000 | 0.00000 | 2.44 | 11494.60 |
17901 | 2019.12.16 17:57 | buy | 8951 | 0.01 | 1.33310 | 0.00000 | 0.00000 | |
17902 | 2019.12.16 18:44 | close | 8951 | 0.01 | 1.33396 | 0.00000 | 0.00000 | 0.81 | 11495.41 |
17903 | 2019.12.16 23:26 | buy | 8952 | 0.01 | 1.33394 | 0.00000 | 0.00000 | |
17904 | 2019.12.17 00:44 | buy | 8953 | 0.01 | 1.33276 | 0.00000 | 0.00000 | |
17905 | 2019.12.17 00:55 | buy | 8954 | 0.01 | 1.33062 | 0.00000 | 0.00000 | |
17906 | 2019.12.17 01:00 | buy | 8955 | 0.01 | 1.32899 | 0.00000 | 0.00000 | |
17907 | 2019.12.17 05:43 | close | 8952 | 0.01 | 1.32924 | 0.00000 | 0.00000 | -4.76 | 11490.65 |
17908 | 2019.12.17 05:43 | close | 8953 | 0.01 | 1.32924 | 0.00000 | 0.00000 | -3.57 | 11487.08 |
17909 | 2019.12.17 05:43 | close | 8954 | 0.01 | 1.32924 | 0.00000 | 0.00000 | -1.43 | 11485.65 |
17910 | 2019.12.17 05:43 | close | 8955 | 0.01 | 1.32924 | 0.00000 | 0.00000 | 0.20 | 11485.85 |
17911 | 2019.12.17 17:08 | sell | 8956 | 0.01 | 1.31717 | 0.00000 | 0.00000 | |
17912 | 2019.12.17 17:16 | close | 8956 | 0.01 | 1.31598 | 0.00000 | 0.00000 | 1.14 | 11486.99 |
17913 | 2019.12.17 23:14 | sell | 8957 | 0.01 | 1.31317 | 0.00000 | 0.00000 | |
17914 | 2019.12.17 23:45 | close | 8957 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.82 | 11487.81 |
17915 | 2019.12.18 05:55 | sell | 8958 | 0.01 | 1.31026 | 0.00000 | 0.00000 | |
17916 | 2019.12.18 06:29 | close | 8958 | 0.01 | 1.30937 | 0.00000 | 0.00000 | 0.84 | 11488.65 |
17917 | 2019.12.18 07:43 | sell | 8959 | 0.01 | 1.31083 | 0.00000 | 0.00000 | |
17918 | 2019.12.18 08:22 | close | 8959 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 1.01 | 11489.66 |
17919 | 2019.12.18 11:32 | sell | 8960 | 0.01 | 1.31261 | 0.00000 | 0.00000 | |
17920 | 2019.12.18 11:35 | close | 8960 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 1.02 | 11490.68 |
17921 | 2019.12.19 03:54 | sell | 8961 | 0.01 | 1.30885 | 0.00000 | 0.00000 | |
17922 | 2019.12.19 05:39 | close | 8961 | 0.01 | 1.30884 | 0.00000 | 0.00000 | -0.04 | 11490.64 |
17923 | 2019.12.19 23:52 | buy | 8962 | 0.01 | 1.30014 | 0.00000 | 0.00000 | |
17924 | 2019.12.20 00:03 | close | 8962 | 0.01 | 1.30097 | 0.00000 | 0.00000 | 0.77 | 11491.41 |
17925 | 2019.12.20 09:02 | sell | 8963 | 0.01 | 1.30287 | 0.00000 | 0.00000 | |
17926 | 2019.12.20 09:33 | close | 8963 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 0.86 | 11492.27 |
17927 | 2019.12.20 11:34 | sell | 8964 | 0.01 | 1.30437 | 0.00000 | 0.00000 | |
17928 | 2019.12.20 13:20 | close | 8964 | 0.01 | 1.30408 | 0.00000 | 0.00000 | 0.24 | 11492.51 |
17929 | 2019.12.20 15:21 | sell | 8965 | 0.01 | 1.30394 | 0.00000 | 0.00000 | |
17930 | 2019.12.20 15:32 | close | 8965 | 0.01 | 1.30307 | 0.00000 | 0.00000 | 0.82 | 11493.33 |
17931 | 2019.12.20 15:47 | sell | 8966 | 0.01 | 1.30389 | 0.00000 | 0.00000 | |
17932 | 2019.12.20 15:54 | sell | 8967 | 0.01 | 1.30491 | 0.00000 | 0.00000 | |
17933 | 2019.12.20 16:38 | close | 8966 | 0.01 | 1.30354 | 0.00000 | 0.00000 | 0.30 | 11493.63 |
17934 | 2019.12.20 16:38 | close | 8967 | 0.01 | 1.30354 | 0.00000 | 0.00000 | 1.32 | 11494.95 |
17935 | 2019.12.20 22:59 | buy | 8968 | 0.01 | 1.30050 | 0.00000 | 0.00000 | |
17936 | 2019.12.20 23:15 | buy | 8969 | 0.01 | 1.29826 | 0.00000 | 0.00000 | |
17937 | 2019.12.20 23:53 | close | 8968 | 0.01 | 1.30021 | 0.00000 | 0.00000 | -0.34 | 11494.61 |
17938 | 2019.12.20 23:53 | close | 8969 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 1.90 | 11496.51 |
17939 | 2019.12.23 01:07 | sell | 8970 | 0.01 | 1.30045 | 0.00000 | 0.00000 | |
17940 | 2019.12.23 02:53 | close | 8970 | 0.01 | 1.30061 | 0.00000 | 0.00000 | -0.21 | 11496.30 |
17941 | 2019.12.23 16:56 | sell | 8971 | 0.01 | 1.29383 | 0.00000 | 0.00000 | |
17942 | 2019.12.23 17:08 | sell | 8972 | 0.01 | 1.29479 | 0.00000 | 0.00000 | |
17943 | 2019.12.23 17:46 | close | 8971 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 0.31 | 11496.61 |
17944 | 2019.12.23 17:46 | close | 8972 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 1.27 | 11497.88 |
17945 | 2019.12.23 19:32 | sell | 8973 | 0.01 | 1.29343 | 0.00000 | 0.00000 | |
17946 | 2019.12.23 20:31 | close | 8973 | 0.01 | 1.29258 | 0.00000 | 0.00000 | 0.80 | 11498.68 |
17947 | 2019.12.23 21:03 | sell | 8974 | 0.01 | 1.29378 | 0.00000 | 0.00000 | |
17948 | 2019.12.23 23:01 | close | 8974 | 0.01 | 1.29407 | 0.00000 | 0.00000 | -0.34 | 11498.34 |
17949 | 2019.12.23 23:55 | buy | 8975 | 0.01 | 1.29360 | 0.00000 | 0.00000 | |
17950 | 2019.12.24 01:40 | close | 8975 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 0.39 | 11498.73 |
17951 | 2019.12.24 12:24 | sell | 8976 | 0.01 | 1.29391 | 0.00000 | 0.00000 | |
17952 | 2019.12.24 13:39 | sell | 8977 | 0.01 | 1.29482 | 0.00000 | 0.00000 | |
17953 | 2019.12.24 14:41 | sell | 8978 | 0.01 | 1.29583 | 0.00000 | 0.00000 | |
17954 | 2019.12.24 16:26 | close | 8976 | 0.01 | 1.29520 | 0.00000 | 0.00000 | -1.34 | 11497.39 |
17955 | 2019.12.24 16:26 | close | 8977 | 0.01 | 1.29520 | 0.00000 | 0.00000 | -0.43 | 11496.96 |
17956 | 2019.12.24 16:26 | close | 8978 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.58 | 11497.54 |
17957 | 2019.12.24 22:54 | buy | 8979 | 0.01 | 1.29471 | 0.00000 | 0.00000 | |
17958 | 2019.12.25 01:21 | buy | 8980 | 0.01 | 1.29302 | 0.00000 | 0.00000 | |
17959 | 2019.12.25 02:37 | close | 8979 | 0.01 | 1.29485 | 0.00000 | 0.00000 | 0.08 | 11497.63 |
17960 | 2019.12.25 02:37 | close | 8980 | 0.01 | 1.29485 | 0.00000 | 0.00000 | 1.78 | 11499.41 |
17961 | 2019.12.26 22:08 | buy | 8981 | 0.01 | 1.30034 | 0.00000 | 0.00000 | |
17962 | 2019.12.26 23:40 | buy | 8982 | 0.01 | 1.29927 | 0.00000 | 0.00000 | |
17963 | 2019.12.27 01:26 | close | 8981 | 0.01 | 1.29976 | 0.00000 | 0.00000 | -0.64 | 11498.77 |
17964 | 2019.12.27 01:26 | close | 8982 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 0.43 | 11499.20 |
17965 | 2019.12.27 01:27 | sell | 8983 | 0.01 | 1.29993 | 0.00000 | 0.00000 | |
17966 | 2019.12.27 03:13 | close | 8983 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 0.33 | 11499.53 |
17967 | 2019.12.27 18:19 | buy | 8984 | 0.01 | 1.30887 | 0.00000 | 0.00000 | |
17968 | 2019.12.27 18:31 | close | 8984 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.81 | 11500.34 |
17969 | 2019.12.27 22:08 | buy | 8985 | 0.01 | 1.30840 | 0.00000 | 0.00000 | |
17970 | 2019.12.27 22:57 | buy | 8986 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
17971 | 2019.12.30 00:01 | close | 8985 | 0.01 | 1.30849 | 0.00000 | 0.00000 | 0.03 | 11500.37 |
17972 | 2019.12.30 00:01 | close | 8986 | 0.01 | 1.30849 | 0.00000 | 0.00000 | 0.96 | 11501.33 |
17973 | 2019.12.30 22:05 | buy | 8987 | 0.01 | 1.31113 | 0.00000 | 0.00000 | |
17974 | 2019.12.30 23:51 | close | 8987 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.38 | 11500.95 |
17975 | 2019.12.31 20:35 | buy | 8988 | 0.01 | 1.32545 | 0.00000 | 0.00000 | |
17976 | 2019.12.31 21:43 | buy | 8989 | 0.01 | 1.32454 | 0.00000 | 0.00000 | |
17977 | 2019.12.31 22:22 | buy | 8990 | 0.01 | 1.32364 | 0.00000 | 0.00000 | |
17978 | 2019.12.31 23:44 | close | 8988 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.05 | 11500.90 |
17979 | 2019.12.31 23:44 | close | 8989 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.86 | 11501.76 |
17980 | 2019.12.31 23:44 | close | 8990 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 1.76 | 11503.52 |
17981 | 2019.12.31 23:44 | sell | 8991 | 0.01 | 1.32545 | 0.00000 | 0.00000 | |
17982 | 2020.01.02 00:02 | close | 8991 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.12 | 11503.65 |
17983 | 2020.01.02 01:12 | sell | 8992 | 0.01 | 1.32606 | 0.00000 | 0.00000 | |
17984 | 2020.01.02 01:45 | close | 8992 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.76 | 11504.41 |
17985 | 2020.01.02 04:18 | buy | 8993 | 0.01 | 1.32474 | 0.00000 | 0.00000 | |
17986 | 2020.01.02 05:17 | buy | 8994 | 0.01 | 1.32372 | 0.00000 | 0.00000 | |
17987 | 2020.01.02 05:25 | buy | 8995 | 0.01 | 1.32282 | 0.00000 | 0.00000 | |
17988 | 2020.01.02 05:31 | buy | 8996 | 0.01 | 1.32147 | 0.00000 | 0.00000 | |
17989 | 2020.01.02 09:11 | close | 8993 | 0.01 | 1.32264 | 0.00000 | 0.00000 | -2.15 | 11502.26 |
17990 | 2020.01.02 09:11 | close | 8994 | 0.01 | 1.32264 | 0.00000 | 0.00000 | -1.13 | 11501.13 |
17991 | 2020.01.02 09:11 | close | 8995 | 0.01 | 1.32264 | 0.00000 | 0.00000 | -0.23 | 11500.90 |
17992 | 2020.01.02 09:11 | close | 8996 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 1.12 | 11502.02 |
17993 | 2020.01.02 12:12 | buy | 8997 | 0.01 | 1.32095 | 0.00000 | 0.00000 | |
17994 | 2020.01.02 13:25 | buy | 8998 | 0.01 | 1.31983 | 0.00000 | 0.00000 | |
17995 | 2020.01.02 15:19 | buy | 8999 | 0.01 | 1.31881 | 0.00000 | 0.00000 | |
17996 | 2020.01.02 15:31 | buy | 9000 | 0.01 | 1.31764 | 0.00000 | 0.00000 | |
17997 | 2020.01.02 17:38 | close | 8997 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -1.89 | 11500.13 |
17998 | 2020.01.02 17:38 | close | 8998 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.77 | 11499.36 |
17999 | 2020.01.02 17:38 | close | 8999 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.25 | 11499.61 |
18000 | 2020.01.02 17:38 | close | 9000 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 1.42 | 11501.03 |
18001 | 2020.01.07 00:06 | sell | 9001 | 0.01 | 1.31724 | 0.00000 | 0.00000 | |
18002 | 2020.01.07 01:52 | close | 9001 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -0.06 | 11500.97 |
18003 | 2020.01.09 22:34 | sell | 9002 | 0.01 | 1.30662 | 0.00000 | 0.00000 | |
18004 | 2020.01.10 00:19 | close | 9002 | 0.01 | 1.30655 | 0.00000 | 0.00000 | -0.01 | 11500.96 |
18005 | 2020.01.13 15:27 | sell | 9003 | 0.01 | 1.29802 | 0.00000 | 0.00000 | |
18006 | 2020.01.13 15:47 | sell | 9004 | 0.01 | 1.29905 | 0.00000 | 0.00000 | |
18007 | 2020.01.13 17:32 | close | 9003 | 0.01 | 1.29878 | 0.00000 | 0.00000 | -0.81 | 11500.15 |
18008 | 2020.01.13 17:32 | close | 9004 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 0.22 | 11500.37 |
18009 | 2020.01.13 23:13 | buy | 9005 | 0.01 | 1.29918 | 0.00000 | 0.00000 | |
18010 | 2020.01.14 01:00 | close | 9005 | 0.01 | 1.29889 | 0.00000 | 0.00000 | -0.35 | 11500.02 |
18011 | 2020.01.16 00:19 | sell | 9006 | 0.01 | 1.30566 | 0.00000 | 0.00000 | |
18012 | 2020.01.16 00:57 | close | 9006 | 0.01 | 1.30469 | 0.00000 | 0.00000 | 0.92 | 11500.94 |
18013 | 2020.01.21 22:12 | buy | 9007 | 0.01 | 1.30466 | 0.00000 | 0.00000 | |
18014 | 2020.01.21 23:57 | close | 9007 | 0.01 | 1.30458 | 0.00000 | 0.00000 | -0.13 | 11500.81 |
18015 | 2020.01.27 01:54 | buy | 9008 | 0.01 | 1.30624 | 0.00000 | 0.00000 | |
18016 | 2020.01.27 02:13 | close | 9008 | 0.01 | 1.30705 | 0.00000 | 0.00000 | 0.76 | 11501.57 |
18017 | 2020.01.28 22:19 | sell | 9009 | 0.01 | 1.30140 | 0.00000 | 0.00000 | |
18018 | 2020.01.28 23:32 | sell | 9010 | 0.01 | 1.30230 | 0.00000 | 0.00000 | |
18019 | 2020.01.29 03:24 | close | 9009 | 0.01 | 1.30224 | 0.00000 | 0.00000 | -0.92 | 11500.66 |
18020 | 2020.01.29 03:24 | close | 9010 | 0.01 | 1.30224 | 0.00000 | 0.00000 | -0.02 | 11500.64 |
18021 | 2020.01.31 22:02 | sell | 9011 | 0.01 | 1.32040 | 0.00000 | 0.00000 | |
18022 | 2020.01.31 23:48 | close | 9011 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.26 | 11500.38 |
18023 | 2020.01.31 23:55 | sell | 9012 | 0.01 | 1.32085 | 0.00000 | 0.00000 | |
18024 | 2020.02.03 00:00 | close | 9012 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 3.06 | 11503.44 |
18025 | 2020.02.03 00:15 | buy | 9013 | 0.01 | 1.31794 | 0.00000 | 0.00000 | |
18026 | 2020.02.03 02:01 | close | 9013 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.03 | 11503.47 |
18027 | 2020.02.04 05:38 | sell | 9014 | 0.01 | 1.29978 | 0.00000 | 0.00000 | |
18028 | 2020.02.04 06:29 | sell | 9015 | 0.01 | 1.30071 | 0.00000 | 0.00000 | |
18029 | 2020.02.04 07:32 | sell | 9016 | 0.01 | 1.30171 | 0.00000 | 0.00000 | |
18030 | 2020.02.04 08:50 | close | 9014 | 0.01 | 1.29980 | 0.00000 | 0.00000 | -0.07 | 11503.40 |
18031 | 2020.02.04 08:50 | close | 9015 | 0.01 | 1.29980 | 0.00000 | 0.00000 | 0.86 | 11504.26 |
18032 | 2020.02.04 08:50 | close | 9016 | 0.01 | 1.29980 | 0.00000 | 0.00000 | 1.86 | 11506.12 |
18033 | 2020.02.04 11:12 | sell | 9017 | 0.01 | 1.29933 | 0.00000 | 0.00000 | |
18034 | 2020.02.04 11:38 | sell | 9018 | 0.01 | 1.30032 | 0.00000 | 0.00000 | |
18035 | 2020.02.04 11:48 | sell | 9019 | 0.01 | 1.30166 | 0.00000 | 0.00000 | |
18036 | 2020.02.04 13:35 | close | 9017 | 0.01 | 1.30077 | 0.00000 | 0.00000 | -1.49 | 11504.63 |
18037 | 2020.02.04 13:35 | close | 9018 | 0.01 | 1.30077 | 0.00000 | 0.00000 | -0.50 | 11504.13 |
18038 | 2020.02.04 13:35 | close | 9019 | 0.01 | 1.30077 | 0.00000 | 0.00000 | 0.84 | 11504.97 |
18039 | 2020.02.04 23:23 | buy | 9020 | 0.01 | 1.30279 | 0.00000 | 0.00000 | |
18040 | 2020.02.05 00:06 | close | 9020 | 0.01 | 1.30372 | 0.00000 | 0.00000 | 0.87 | 11505.85 |
18041 | 2020.02.05 23:31 | sell | 9021 | 0.01 | 1.30008 | 0.00000 | 0.00000 | |
18042 | 2020.02.06 01:17 | close | 9021 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 0.17 | 11506.02 |
18043 | 2020.02.07 22:59 | buy | 9022 | 0.01 | 1.28840 | 0.00000 | 0.00000 | |
18044 | 2020.02.10 00:02 | close | 9022 | 0.01 | 1.28848 | 0.00000 | 0.00000 | 0.02 | 11506.04 |
18045 | 2020.02.10 22:42 | buy | 9023 | 0.01 | 1.29090 | 0.00000 | 0.00000 | |
18046 | 2020.02.11 00:27 | close | 9023 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 0.24 | 11506.28 |
18047 | 2020.02.20 15:27 | sell | 9024 | 0.01 | 1.28758 | 0.00000 | 0.00000 | |
18048 | 2020.02.20 15:58 | close | 9024 | 0.01 | 1.28672 | 0.00000 | 0.00000 | 0.81 | 11507.09 |
18049 | 2020.02.21 22:12 | buy | 9025 | 0.01 | 1.29667 | 0.00000 | 0.00000 | |
18050 | 2020.02.21 23:49 | buy | 9026 | 0.01 | 1.29577 | 0.00000 | 0.00000 | |
18051 | 2020.02.24 00:12 | buy | 9027 | 0.01 | 1.29486 | 0.00000 | 0.00000 | |
18052 | 2020.02.24 05:01 | buy | 9028 | 0.01 | 1.29374 | 0.00000 | 0.00000 | |
18053 | 2020.02.24 09:02 | close | 9025 | 0.01 | 1.29442 | 0.00000 | 0.00000 | -2.31 | 11504.78 |
18054 | 2020.02.24 09:02 | close | 9026 | 0.01 | 1.29442 | 0.00000 | 0.00000 | -1.41 | 11503.37 |
18055 | 2020.02.24 09:02 | close | 9027 | 0.01 | 1.29442 | 0.00000 | 0.00000 | -0.49 | 11502.88 |
18056 | 2020.02.24 09:02 | close | 9028 | 0.01 | 1.29442 | 0.00000 | 0.00000 | 0.63 | 11503.51 |
18057 | 2020.02.25 22:53 | buy | 9029 | 0.01 | 1.29962 | 0.00000 | 0.00000 | |
18058 | 2020.02.25 23:08 | close | 9029 | 0.01 | 1.30047 | 0.00000 | 0.00000 | 0.80 | 11504.31 |
18059 | 2020.02.26 23:02 | buy | 9030 | 0.01 | 1.29031 | 0.00000 | 0.00000 | |
18060 | 2020.02.27 00:48 | close | 9030 | 0.01 | 1.29024 | 0.00000 | 0.00000 | -0.14 | 11504.17 |
18061 | 2020.02.28 21:31 | sell | 9031 | 0.01 | 1.27748 | 0.00000 | 0.00000 | |
18062 | 2020.02.28 21:33 | sell | 9032 | 0.01 | 1.27841 | 0.00000 | 0.00000 | |
18063 | 2020.02.28 21:34 | sell | 9033 | 0.01 | 1.27985 | 0.00000 | 0.00000 | |
18064 | 2020.02.28 22:10 | sell | 9034 | 0.01 | 1.28085 | 0.00000 | 0.00000 | |
18065 | 2020.03.02 00:01 | close | 9031 | 0.01 | 1.27944 | 0.00000 | 0.00000 | -2.04 | 11502.13 |
18066 | 2020.03.02 00:01 | close | 9032 | 0.01 | 1.27944 | 0.00000 | 0.00000 | -1.11 | 11501.03 |
18067 | 2020.03.02 00:01 | close | 9033 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 0.33 | 11501.36 |
18068 | 2020.03.02 00:01 | close | 9034 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 1.33 | 11502.69 |
18069 | 2020.03.02 00:03 | buy | 9035 | 0.01 | 1.28023 | 0.00000 | 0.00000 | |
18070 | 2020.03.02 00:04 | close | 9035 | 0.01 | 1.28135 | 0.00000 | 0.00000 | 1.07 | 11503.76 |
18071 | 2020.03.02 03:08 | sell | 9036 | 0.01 | 1.28165 | 0.00000 | 0.00000 | |
18072 | 2020.03.02 03:43 | sell | 9037 | 0.01 | 1.28261 | 0.00000 | 0.00000 | |
18073 | 2020.03.02 05:56 | sell | 9038 | 0.01 | 1.28361 | 0.00000 | 0.00000 | |
18074 | 2020.03.02 07:46 | close | 9036 | 0.01 | 1.28297 | 0.00000 | 0.00000 | -1.37 | 11502.39 |
18075 | 2020.03.02 07:46 | close | 9037 | 0.01 | 1.28297 | 0.00000 | 0.00000 | -0.41 | 11501.98 |
18076 | 2020.03.02 07:46 | close | 9038 | 0.01 | 1.28297 | 0.00000 | 0.00000 | 0.59 | 11502.57 |
18077 | 2020.03.02 16:54 | sell | 9039 | 0.01 | 1.27878 | 0.00000 | 0.00000 | |
18078 | 2020.03.02 16:59 | close | 9039 | 0.01 | 1.27788 | 0.00000 | 0.00000 | 0.85 | 11503.42 |
18079 | 2020.03.02 18:55 | sell | 9040 | 0.01 | 1.27876 | 0.00000 | 0.00000 | |
18080 | 2020.03.02 19:07 | sell | 9041 | 0.01 | 1.27977 | 0.00000 | 0.00000 | |
18081 | 2020.03.02 19:15 | sell | 9042 | 0.01 | 1.28113 | 0.00000 | 0.00000 | |
18082 | 2020.03.02 19:38 | sell | 9043 | 0.01 | 1.28212 | 0.00000 | 0.00000 | |
18083 | 2020.03.02 20:38 | close | 9040 | 0.01 | 1.27947 | 0.00000 | 0.00000 | -0.76 | 11502.66 |
18084 | 2020.03.02 20:38 | close | 9041 | 0.01 | 1.27947 | 0.00000 | 0.00000 | 0.25 | 11502.91 |
18085 | 2020.03.02 20:38 | close | 9042 | 0.01 | 1.27947 | 0.00000 | 0.00000 | 1.61 | 11504.52 |
18086 | 2020.03.02 20:38 | close | 9043 | 0.01 | 1.27947 | 0.00000 | 0.00000 | 2.60 | 11507.12 |
18087 | 2020.03.02 23:55 | buy | 9044 | 0.01 | 1.27514 | 0.00000 | 0.00000 | |
18088 | 2020.03.03 01:10 | close | 9044 | 0.01 | 1.27613 | 0.00000 | 0.00000 | 0.93 | 11508.06 |
18089 | 2020.03.03 01:17 | sell | 9045 | 0.01 | 1.27643 | 0.00000 | 0.00000 | |
18090 | 2020.03.03 02:55 | sell | 9046 | 0.01 | 1.27750 | 0.00000 | 0.00000 | |
18091 | 2020.03.03 03:19 | close | 9045 | 0.01 | 1.27599 | 0.00000 | 0.00000 | 0.39 | 11508.45 |
18092 | 2020.03.03 03:19 | close | 9046 | 0.01 | 1.27599 | 0.00000 | 0.00000 | 1.46 | 11509.91 |
18093 | 2020.03.03 04:57 | sell | 9047 | 0.01 | 1.27732 | 0.00000 | 0.00000 | |
18094 | 2020.03.03 06:22 | sell | 9048 | 0.01 | 1.27840 | 0.00000 | 0.00000 | |
18095 | 2020.03.03 08:10 | close | 9047 | 0.01 | 1.27824 | 0.00000 | 0.00000 | -0.97 | 11508.94 |
18096 | 2020.03.03 08:10 | close | 9048 | 0.01 | 1.27824 | 0.00000 | 0.00000 | 0.11 | 11509.05 |
18097 | 2020.03.03 22:11 | sell | 9049 | 0.01 | 1.28121 | 0.00000 | 0.00000 | |
18098 | 2020.03.03 23:57 | close | 9049 | 0.01 | 1.28152 | 0.00000 | 0.00000 | -0.36 | 11508.69 |
18099 | 2020.03.04 01:15 | sell | 9050 | 0.01 | 1.28292 | 0.00000 | 0.00000 | |
18100 | 2020.03.04 01:57 | close | 9050 | 0.01 | 1.28207 | 0.00000 | 0.00000 | 0.80 | 11509.49 |
18101 | 2020.03.05 22:21 | sell | 9051 | 0.01 | 1.29521 | 0.00000 | 0.00000 | |
18102 | 2020.03.05 22:35 | sell | 9052 | 0.01 | 1.29640 | 0.00000 | 0.00000 | |
18103 | 2020.03.05 23:49 | close | 9051 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 0.36 | 11509.85 |
18104 | 2020.03.05 23:49 | close | 9052 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 1.55 | 11511.40 |
18105 | 2020.03.06 18:42 | buy | 9053 | 0.01 | 1.30149 | 0.00000 | 0.00000 | |
18106 | 2020.03.06 19:09 | buy | 9054 | 0.01 | 1.30037 | 0.00000 | 0.00000 | |
18107 | 2020.03.06 19:36 | buy | 9055 | 0.01 | 1.29929 | 0.00000 | 0.00000 | |
18108 | 2020.03.06 21:21 | close | 9053 | 0.01 | 1.30083 | 0.00000 | 0.00000 | -0.71 | 11510.69 |
18109 | 2020.03.06 21:21 | close | 9054 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 0.41 | 11511.10 |
18110 | 2020.03.06 21:21 | close | 9055 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 1.49 | 11512.59 |
18111 | 2020.03.06 22:12 | sell | 9056 | 0.01 | 1.30234 | 0.00000 | 0.00000 | |
18112 | 2020.03.06 22:43 | sell | 9057 | 0.01 | 1.30332 | 0.00000 | 0.00000 | |
18113 | 2020.03.06 23:09 | sell | 9058 | 0.01 | 1.30448 | 0.00000 | 0.00000 | |
18114 | 2020.03.09 00:09 | sell | 9059 | 0.01 | 1.30898 | 0.00000 | 0.00000 | |
18115 | 2020.03.09 03:54 | close | 9056 | 0.01 | 1.30694 | 0.00000 | 0.00000 | -4.68 | 11507.91 |
18116 | 2020.03.09 03:54 | close | 9057 | 0.01 | 1.30694 | 0.00000 | 0.00000 | -3.70 | 11504.21 |
18117 | 2020.03.09 03:54 | close | 9058 | 0.01 | 1.30694 | 0.00000 | 0.00000 | -2.54 | 11501.68 |
18118 | 2020.03.09 03:54 | close | 9059 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 1.99 | 11503.67 |
18119 | 2020.03.09 04:53 | buy | 9060 | 0.01 | 1.30725 | 0.00000 | 0.00000 | |
18120 | 2020.03.09 05:19 | buy | 9061 | 0.01 | 1.30632 | 0.00000 | 0.00000 | |
18121 | 2020.03.09 05:46 | close | 9060 | 0.01 | 1.30794 | 0.00000 | 0.00000 | 0.64 | 11504.31 |
18122 | 2020.03.09 05:46 | close | 9061 | 0.01 | 1.30794 | 0.00000 | 0.00000 | 1.57 | 11505.88 |
18123 | 2020.03.09 07:38 | buy | 9062 | 0.01 | 1.30562 | 0.00000 | 0.00000 | |
18124 | 2020.03.09 08:36 | buy | 9063 | 0.01 | 1.30455 | 0.00000 | 0.00000 | |
18125 | 2020.03.09 08:42 | close | 9062 | 0.01 | 1.30643 | 0.00000 | 0.00000 | 0.76 | 11506.64 |
18126 | 2020.03.09 08:42 | close | 9063 | 0.01 | 1.30643 | 0.00000 | 0.00000 | 1.83 | 11508.47 |
18127 | 2020.03.09 11:13 | buy | 9064 | 0.01 | 1.31270 | 0.00000 | 0.00000 | |
18128 | 2020.03.09 11:44 | close | 9064 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 0.88 | 11509.35 |
18129 | 2020.03.09 12:23 | buy | 9065 | 0.01 | 1.31112 | 0.00000 | 0.00000 | |
18130 | 2020.03.09 12:25 | buy | 9066 | 0.01 | 1.30982 | 0.00000 | 0.00000 | |
18131 | 2020.03.09 12:33 | buy | 9067 | 0.01 | 1.30855 | 0.00000 | 0.00000 | |
18132 | 2020.03.09 13:19 | buy | 9068 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
18133 | 2020.03.09 14:39 | close | 9065 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -1.11 | 11508.24 |
18134 | 2020.03.09 14:39 | close | 9066 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.19 | 11508.43 |
18135 | 2020.03.09 14:39 | close | 9067 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 1.46 | 11509.89 |
18136 | 2020.03.09 14:39 | close | 9068 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 2.52 | 11512.41 |
18137 | 2020.03.09 21:03 | buy | 9069 | 0.01 | 1.31033 | 0.00000 | 0.00000 | |
18138 | 2020.03.09 21:33 | close | 9069 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.94 | 11513.35 |
18139 | 2020.03.09 22:57 | sell | 9070 | 0.01 | 1.31192 | 0.00000 | 0.00000 | |
18140 | 2020.03.09 23:05 | close | 9070 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 1.52 | 11514.87 |
18141 | 2020.03.10 01:55 | buy | 9071 | 0.01 | 1.30738 | 0.00000 | 0.00000 | |
18142 | 2020.03.10 02:11 | close | 9071 | 0.01 | 1.30822 | 0.00000 | 0.00000 | 0.79 | 11515.66 |
18143 | 2020.03.10 02:48 | buy | 9072 | 0.01 | 1.30646 | 0.00000 | 0.00000 | |
18144 | 2020.03.10 02:58 | buy | 9073 | 0.01 | 1.30521 | 0.00000 | 0.00000 | |
18145 | 2020.03.10 03:42 | close | 9072 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 0.17 | 11515.83 |
18146 | 2020.03.10 03:42 | close | 9073 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 1.42 | 11517.25 |
18147 | 2020.03.10 05:43 | buy | 9074 | 0.01 | 1.30626 | 0.00000 | 0.00000 | |
18148 | 2020.03.10 06:41 | close | 9074 | 0.01 | 1.30709 | 0.00000 | 0.00000 | 0.78 | 11518.03 |
18149 | 2020.03.10 22:25 | buy | 9075 | 0.01 | 1.28877 | 0.00000 | 0.00000 | |
18150 | 2020.03.10 22:39 | close | 9075 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 0.78 | 11518.81 |
18151 | 2020.03.10 23:18 | buy | 9076 | 0.01 | 1.28793 | 0.00000 | 0.00000 | |
18152 | 2020.03.11 00:05 | close | 9076 | 0.01 | 1.28904 | 0.00000 | 0.00000 | 1.05 | 11519.86 |
18153 | 2020.03.11 00:57 | sell | 9077 | 0.01 | 1.29029 | 0.00000 | 0.00000 | |
18154 | 2020.03.11 02:43 | close | 9077 | 0.01 | 1.29058 | 0.00000 | 0.00000 | -0.34 | 11519.52 |
18155 | 2020.03.11 03:40 | sell | 9078 | 0.01 | 1.29138 | 0.00000 | 0.00000 | |
18156 | 2020.03.11 05:26 | close | 9078 | 0.01 | 1.29171 | 0.00000 | 0.00000 | -0.38 | 11519.14 |
18157 | 2020.03.11 05:26 | sell | 9079 | 0.01 | 1.29154 | 0.00000 | 0.00000 | |
18158 | 2020.03.11 06:36 | sell | 9080 | 0.01 | 1.29246 | 0.00000 | 0.00000 | |
18159 | 2020.03.11 07:42 | sell | 9081 | 0.01 | 1.29337 | 0.00000 | 0.00000 | |
18160 | 2020.03.11 09:01 | close | 9079 | 0.01 | 1.28851 | 0.00000 | 0.00000 | 2.98 | 11522.12 |
18161 | 2020.03.11 09:01 | close | 9080 | 0.01 | 1.28851 | 0.00000 | 0.00000 | 3.90 | 11526.02 |
18162 | 2020.03.11 09:01 | close | 9081 | 0.01 | 1.28851 | 0.00000 | 0.00000 | 4.81 | 11530.83 |
18163 | 2020.03.12 02:33 | sell | 9082 | 0.01 | 1.28232 | 0.00000 | 0.00000 | |
18164 | 2020.03.12 03:13 | sell | 9083 | 0.01 | 1.28331 | 0.00000 | 0.00000 | |
18165 | 2020.03.12 03:16 | sell | 9084 | 0.01 | 1.28427 | 0.00000 | 0.00000 | |
18166 | 2020.03.12 04:30 | close | 9082 | 0.01 | 1.28233 | 0.00000 | 0.00000 | -0.06 | 11530.77 |
18167 | 2020.03.12 04:30 | close | 9083 | 0.01 | 1.28233 | 0.00000 | 0.00000 | 0.93 | 11531.70 |
18168 | 2020.03.12 04:30 | close | 9084 | 0.01 | 1.28233 | 0.00000 | 0.00000 | 1.89 | 11533.59 |
18169 | 2020.03.12 10:06 | sell | 9085 | 0.01 | 1.28245 | 0.00000 | 0.00000 | |
18170 | 2020.03.12 10:20 | close | 9085 | 0.01 | 1.28124 | 0.00000 | 0.00000 | 1.16 | 11534.75 |
18171 | 2020.03.12 13:02 | sell | 9086 | 0.01 | 1.27597 | 0.00000 | 0.00000 | |
18172 | 2020.03.12 13:09 | close | 9086 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 1.22 | 11535.97 |
18173 | 2020.03.12 22:35 | buy | 9087 | 0.01 | 1.25626 | 0.00000 | 0.00000 | |
18174 | 2020.03.12 22:37 | buy | 9088 | 0.01 | 1.25528 | 0.00000 | 0.00000 | |
18175 | 2020.03.12 22:41 | close | 9087 | 0.01 | 1.25662 | 0.00000 | 0.00000 | 0.31 | 11536.28 |
18176 | 2020.03.12 22:41 | close | 9088 | 0.01 | 1.25662 | 0.00000 | 0.00000 | 1.29 | 11537.57 |
18177 | 2020.03.12 22:42 | buy | 9089 | 0.01 | 1.25649 | 0.00000 | 0.00000 | |
18178 | 2020.03.12 22:56 | close | 9089 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.76 | 11538.33 |
18179 | 2020.03.13 07:04 | sell | 9090 | 0.01 | 1.25686 | 0.00000 | 0.00000 | |
18180 | 2020.03.13 07:22 | close | 9090 | 0.01 | 1.25599 | 0.00000 | 0.00000 | 0.82 | 11539.15 |
18181 | 2020.03.13 08:35 | sell | 9091 | 0.01 | 1.25704 | 0.00000 | 0.00000 | |
18182 | 2020.03.13 09:00 | close | 9091 | 0.01 | 1.25588 | 0.00000 | 0.00000 | 1.11 | 11540.26 |
18183 | 2020.03.13 09:02 | sell | 9092 | 0.01 | 1.25736 | 0.00000 | 0.00000 | |
18184 | 2020.03.13 09:35 | sell | 9093 | 0.01 | 1.25855 | 0.00000 | 0.00000 | |
18185 | 2020.03.13 09:41 | sell | 9094 | 0.01 | 1.25948 | 0.00000 | 0.00000 | |
18186 | 2020.03.13 09:52 | close | 9092 | 0.01 | 1.25743 | 0.00000 | 0.00000 | -0.12 | 11540.14 |
18187 | 2020.03.13 09:52 | close | 9093 | 0.01 | 1.25743 | 0.00000 | 0.00000 | 1.07 | 11541.21 |
18188 | 2020.03.13 09:52 | close | 9094 | 0.01 | 1.25743 | 0.00000 | 0.00000 | 2.00 | 11543.21 |
18189 | 2020.03.13 10:05 | sell | 9095 | 0.01 | 1.25890 | 0.00000 | 0.00000 | |
18190 | 2020.03.13 10:10 | sell | 9096 | 0.01 | 1.25996 | 0.00000 | 0.00000 | |
18191 | 2020.03.13 10:15 | sell | 9097 | 0.01 | 1.26105 | 0.00000 | 0.00000 | |
18192 | 2020.03.13 10:17 | sell | 9098 | 0.01 | 1.26233 | 0.00000 | 0.00000 | |
18193 | 2020.03.13 10:58 | close | 9095 | 0.01 | 1.25976 | 0.00000 | 0.00000 | -0.91 | 11542.30 |
18194 | 2020.03.13 10:58 | close | 9096 | 0.01 | 1.25976 | 0.00000 | 0.00000 | 0.15 | 11542.45 |
18195 | 2020.03.13 10:58 | close | 9097 | 0.01 | 1.25976 | 0.00000 | 0.00000 | 1.24 | 11543.69 |
18196 | 2020.03.13 10:58 | close | 9098 | 0.01 | 1.25976 | 0.00000 | 0.00000 | 2.52 | 11546.21 |
18197 | 2020.03.13 12:29 | sell | 9099 | 0.01 | 1.26159 | 0.00000 | 0.00000 | |
18198 | 2020.03.13 12:41 | close | 9099 | 0.01 | 1.26067 | 0.00000 | 0.00000 | 0.87 | 11547.08 |
18199 | 2020.03.16 05:12 | sell | 9100 | 0.01 | 1.23381 | 0.00000 | 0.00000 | |
18200 | 2020.03.16 05:49 | sell | 9101 | 0.01 | 1.23534 | 0.00000 | 0.00000 | |
18201 | 2020.03.16 06:26 | close | 9100 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 0.01 | 11547.09 |
18202 | 2020.03.16 06:26 | close | 9101 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 1.54 | 11548.63 |
18203 | 2020.03.16 08:19 | sell | 9102 | 0.01 | 1.23472 | 0.00000 | 0.00000 | |
18204 | 2020.03.16 08:36 | sell | 9103 | 0.01 | 1.23579 | 0.00000 | 0.00000 | |
18205 | 2020.03.16 08:43 | sell | 9104 | 0.01 | 1.23669 | 0.00000 | 0.00000 | |
18206 | 2020.03.16 08:55 | close | 9102 | 0.01 | 1.23437 | 0.00000 | 0.00000 | 0.30 | 11548.93 |
18207 | 2020.03.16 08:55 | close | 9103 | 0.01 | 1.23437 | 0.00000 | 0.00000 | 1.37 | 11550.30 |
18208 | 2020.03.16 08:55 | close | 9104 | 0.01 | 1.23437 | 0.00000 | 0.00000 | 2.27 | 11552.57 |
18209 | 2020.03.16 09:13 | sell | 9105 | 0.01 | 1.23664 | 0.00000 | 0.00000 | |
18210 | 2020.03.16 09:17 | close | 9105 | 0.01 | 1.23555 | 0.00000 | 0.00000 | 1.04 | 11553.61 |
18211 | 2020.03.16 13:59 | sell | 9106 | 0.01 | 1.23275 | 0.00000 | 0.00000 | |
18212 | 2020.03.16 14:04 | close | 9106 | 0.01 | 1.23152 | 0.00000 | 0.00000 | 1.18 | 11554.79 |
18213 | 2020.03.16 14:07 | sell | 9107 | 0.01 | 1.23379 | 0.00000 | 0.00000 | |
18214 | 2020.03.16 14:09 | close | 9107 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 1.89 | 11556.68 |
18215 | 2020.03.16 16:58 | sell | 9108 | 0.01 | 1.22912 | 0.00000 | 0.00000 | |
18216 | 2020.03.16 17:00 | close | 9108 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 0.91 | 11557.59 |
18217 | 2020.03.16 17:21 | sell | 9109 | 0.01 | 1.23220 | 0.00000 | 0.00000 | |
18218 | 2020.03.16 17:36 | close | 9109 | 0.01 | 1.23099 | 0.00000 | 0.00000 | 1.16 | 11558.75 |
18219 | 2020.03.16 21:18 | sell | 9110 | 0.01 | 1.22534 | 0.00000 | 0.00000 | |
18220 | 2020.03.16 21:33 | close | 9110 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 0.84 | 11559.59 |
18221 | 2020.03.16 21:38 | sell | 9111 | 0.01 | 1.22551 | 0.00000 | 0.00000 | |
18222 | 2020.03.16 21:42 | sell | 9112 | 0.01 | 1.22650 | 0.00000 | 0.00000 | |
18223 | 2020.03.16 22:02 | close | 9111 | 0.01 | 1.22516 | 0.00000 | 0.00000 | 0.30 | 11559.89 |
18224 | 2020.03.16 22:02 | close | 9112 | 0.01 | 1.22516 | 0.00000 | 0.00000 | 1.29 | 11561.18 |
18225 | 2020.03.17 04:36 | sell | 9113 | 0.01 | 1.22560 | 0.00000 | 0.00000 | |
18226 | 2020.03.17 04:59 | close | 9113 | 0.01 | 1.22478 | 0.00000 | 0.00000 | 0.77 | 11561.95 |
18227 | 2020.03.17 05:51 | sell | 9114 | 0.01 | 1.22640 | 0.00000 | 0.00000 | |
18228 | 2020.03.17 06:47 | close | 9114 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 0.81 | 11562.76 |
18229 | 2020.03.17 19:17 | sell | 9115 | 0.01 | 1.20754 | 0.00000 | 0.00000 | |
18230 | 2020.03.17 19:20 | sell | 9116 | 0.01 | 1.20909 | 0.00000 | 0.00000 | |
18231 | 2020.03.17 20:08 | close | 9115 | 0.01 | 1.20751 | 0.00000 | 0.00000 | -0.02 | 11562.74 |
18232 | 2020.03.17 20:08 | close | 9116 | 0.01 | 1.20751 | 0.00000 | 0.00000 | 1.53 | 11564.27 |
18233 | 2020.03.17 22:43 | buy | 9117 | 0.01 | 1.20536 | 0.00000 | 0.00000 | |
18234 | 2020.03.17 22:56 | close | 9117 | 0.01 | 1.20657 | 0.00000 | 0.00000 | 1.16 | 11565.43 |
18235 | 2020.03.18 00:43 | sell | 9118 | 0.01 | 1.20871 | 0.00000 | 0.00000 | |
18236 | 2020.03.18 00:46 | close | 9118 | 0.01 | 1.20726 | 0.00000 | 0.00000 | 1.40 | 11566.83 |
18237 | 2020.03.18 01:05 | sell | 9119 | 0.01 | 1.20973 | 0.00000 | 0.00000 | |
18238 | 2020.03.18 01:18 | sell | 9120 | 0.01 | 1.21116 | 0.00000 | 0.00000 | |
18239 | 2020.03.18 03:04 | close | 9119 | 0.01 | 1.21065 | 0.00000 | 0.00000 | -0.97 | 11565.86 |
18240 | 2020.03.18 03:04 | close | 9120 | 0.01 | 1.21065 | 0.00000 | 0.00000 | 0.46 | 11566.32 |
18241 | 2020.03.18 03:41 | sell | 9121 | 0.01 | 1.21243 | 0.00000 | 0.00000 | |
18242 | 2020.03.18 05:29 | close | 9121 | 0.01 | 1.21281 | 0.00000 | 0.00000 | -0.43 | 11565.89 |
18243 | 2020.03.19 08:13 | sell | 9122 | 0.01 | 1.15203 | 0.00000 | 0.00000 | |
18244 | 2020.03.19 08:27 | sell | 9123 | 0.01 | 1.15296 | 0.00000 | 0.00000 | |
18245 | 2020.03.19 08:28 | sell | 9124 | 0.01 | 1.15464 | 0.00000 | 0.00000 | |
18246 | 2020.03.19 08:30 | sell | 9125 | 0.01 | 1.15622 | 0.00000 | 0.00000 | |
18247 | 2020.03.19 09:39 | close | 9122 | 0.01 | 1.15203 | 0.00000 | 0.00000 | -0.05 | 11565.84 |
18248 | 2020.03.19 09:39 | close | 9123 | 0.01 | 1.15203 | 0.00000 | 0.00000 | 0.88 | 11566.72 |
18249 | 2020.03.19 09:39 | close | 9124 | 0.01 | 1.15203 | 0.00000 | 0.00000 | 2.56 | 11569.28 |
18250 | 2020.03.19 09:39 | close | 9125 | 0.01 | 1.15203 | 0.00000 | 0.00000 | 4.14 | 11573.42 |
18251 | 2020.03.19 14:12 | sell | 9126 | 0.01 | 1.15710 | 0.00000 | 0.00000 | |
18252 | 2020.03.19 14:16 | close | 9126 | 0.01 | 1.15595 | 0.00000 | 0.00000 | 1.10 | 11574.52 |
18253 | 2020.03.19 14:23 | sell | 9127 | 0.01 | 1.15801 | 0.00000 | 0.00000 | |
18254 | 2020.03.19 14:27 | sell | 9128 | 0.01 | 1.16003 | 0.00000 | 0.00000 | |
18255 | 2020.03.19 14:30 | close | 9127 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 0.01 | 11574.53 |
18256 | 2020.03.19 14:30 | close | 9128 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 2.03 | 11576.56 |
18257 | 2020.03.19 14:43 | sell | 9129 | 0.01 | 1.15895 | 0.00000 | 0.00000 | |
18258 | 2020.03.19 14:52 | sell | 9130 | 0.01 | 1.16047 | 0.00000 | 0.00000 | |
18259 | 2020.03.19 14:54 | sell | 9131 | 0.01 | 1.16468 | 0.00000 | 0.00000 | |
18260 | 2020.03.19 15:10 | close | 9129 | 0.01 | 1.15973 | 0.00000 | 0.00000 | -0.83 | 11575.73 |
18261 | 2020.03.19 15:10 | close | 9130 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 0.69 | 11576.42 |
18262 | 2020.03.19 15:10 | close | 9131 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 4.90 | 11581.32 |
18263 | 2020.03.19 16:23 | sell | 9132 | 0.01 | 1.16611 | 0.00000 | 0.00000 | |
18264 | 2020.03.19 16:34 | sell | 9133 | 0.01 | 1.16727 | 0.00000 | 0.00000 | |
18265 | 2020.03.19 16:41 | close | 9132 | 0.01 | 1.16547 | 0.00000 | 0.00000 | 0.59 | 11581.91 |
18266 | 2020.03.19 16:41 | close | 9133 | 0.01 | 1.16547 | 0.00000 | 0.00000 | 1.75 | 11583.66 |
18267 | 2020.03.19 16:52 | sell | 9134 | 0.01 | 1.16879 | 0.00000 | 0.00000 | |
18268 | 2020.03.19 16:55 | sell | 9135 | 0.01 | 1.16993 | 0.00000 | 0.00000 | |
18269 | 2020.03.19 16:56 | sell | 9136 | 0.01 | 1.17102 | 0.00000 | 0.00000 | |
18270 | 2020.03.19 17:03 | sell | 9137 | 0.01 | 1.17254 | 0.00000 | 0.00000 | |
18271 | 2020.03.19 17:32 | close | 9134 | 0.01 | 1.17858 | 0.00000 | 0.00000 | -9.84 | 11573.82 |
18272 | 2020.03.19 17:32 | close | 9135 | 0.01 | 1.17858 | 0.00000 | 0.00000 | -8.70 | 11565.12 |
18273 | 2020.03.19 17:32 | close | 9136 | 0.01 | 1.17858 | 0.00000 | 0.00000 | -7.61 | 11557.51 |
18274 | 2020.03.19 17:32 | close | 9137 | 0.01 | 1.17858 | 0.00000 | 0.00000 | -6.09 | 11551.42 |
18275 | 2020.03.20 01:41 | sell | 9138 | 0.01 | 1.14909 | 0.00000 | 0.00000 | |
18276 | 2020.03.20 01:47 | sell | 9139 | 0.01 | 1.15060 | 0.00000 | 0.00000 | |
18277 | 2020.03.20 01:56 | close | 9138 | 0.01 | 1.14855 | 0.00000 | 0.00000 | 0.49 | 11551.91 |
18278 | 2020.03.20 01:56 | close | 9139 | 0.01 | 1.14855 | 0.00000 | 0.00000 | 2.00 | 11553.91 |
18279 | 2020.03.20 02:27 | sell | 9140 | 0.01 | 1.15236 | 0.00000 | 0.00000 | |
18280 | 2020.03.20 02:31 | sell | 9141 | 0.01 | 1.15420 | 0.00000 | 0.00000 | |
18281 | 2020.03.20 02:40 | close | 9140 | 0.01 | 1.15236 | 0.00000 | 0.00000 | -0.05 | 11553.86 |
18282 | 2020.03.20 02:40 | close | 9141 | 0.01 | 1.15236 | 0.00000 | 0.00000 | 1.79 | 11555.65 |
18283 | 2020.03.20 03:14 | sell | 9142 | 0.01 | 1.15526 | 0.00000 | 0.00000 | |
18284 | 2020.03.20 03:20 | sell | 9143 | 0.01 | 1.15674 | 0.00000 | 0.00000 | |
18285 | 2020.03.20 03:28 | sell | 9144 | 0.01 | 1.15795 | 0.00000 | 0.00000 | |
18286 | 2020.03.20 03:42 | sell | 9145 | 0.01 | 1.15907 | 0.00000 | 0.00000 | |
18287 | 2020.03.20 03:52 | close | 9142 | 0.01 | 1.16572 | 0.00000 | 0.00000 | -10.51 | 11545.14 |
18288 | 2020.03.20 03:52 | close | 9143 | 0.01 | 1.16572 | 0.00000 | 0.00000 | -9.03 | 11536.11 |
18289 | 2020.03.20 03:52 | close | 9144 | 0.01 | 1.16572 | 0.00000 | 0.00000 | -7.82 | 11528.29 |
18290 | 2020.03.20 03:52 | close | 9145 | 0.01 | 1.16572 | 0.00000 | 0.00000 | -6.70 | 11521.59 |
18291 | 2020.03.20 04:05 | sell | 9146 | 0.01 | 1.16364 | 0.00000 | 0.00000 | |
18292 | 2020.03.20 04:08 | close | 9146 | 0.01 | 1.16281 | 0.00000 | 0.00000 | 0.78 | 11522.37 |
18293 | 2020.03.20 06:50 | sell | 9147 | 0.01 | 1.16516 | 0.00000 | 0.00000 | |
18294 | 2020.03.20 06:53 | close | 9147 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 0.82 | 11523.19 |
18295 | 2020.03.20 07:01 | sell | 9148 | 0.01 | 1.16697 | 0.00000 | 0.00000 | |
18296 | 2020.03.20 07:15 | close | 9148 | 0.01 | 1.16617 | 0.00000 | 0.00000 | 0.75 | 11523.94 |
18297 | 2020.03.20 08:28 | sell | 9149 | 0.01 | 1.16730 | 0.00000 | 0.00000 | |
18298 | 2020.03.20 08:36 | sell | 9150 | 0.01 | 1.16905 | 0.00000 | 0.00000 | |
18299 | 2020.03.20 08:39 | sell | 9151 | 0.01 | 1.17235 | 0.00000 | 0.00000 | |
18300 | 2020.03.20 08:40 | sell | 9152 | 0.01 | 1.17430 | 0.00000 | 0.00000 | |
18301 | 2020.03.20 09:01 | close | 9149 | 0.01 | 1.16920 | 0.00000 | 0.00000 | -1.95 | 11521.99 |
18302 | 2020.03.20 09:01 | close | 9150 | 0.01 | 1.16920 | 0.00000 | 0.00000 | -0.20 | 11521.79 |
18303 | 2020.03.20 09:01 | close | 9151 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 3.10 | 11524.89 |
18304 | 2020.03.20 09:01 | close | 9152 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 5.05 | 11529.94 |
18305 | 2020.03.20 09:58 | sell | 9153 | 0.01 | 1.18486 | 0.00000 | 0.00000 | |
18306 | 2020.03.20 10:00 | close | 9153 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 3.36 | 11533.30 |
18307 | 2020.03.20 10:28 | sell | 9154 | 0.01 | 1.18697 | 0.00000 | 0.00000 | |
18308 | 2020.03.20 10:30 | close | 9154 | 0.01 | 1.18529 | 0.00000 | 0.00000 | 1.63 | 11534.93 |
18309 | 2020.03.20 14:43 | sell | 9155 | 0.01 | 1.18025 | 0.00000 | 0.00000 | |
18310 | 2020.03.20 14:52 | close | 9155 | 0.01 | 1.17916 | 0.00000 | 0.00000 | 1.04 | 11535.97 |
18311 | 2020.03.20 16:09 | sell | 9156 | 0.01 | 1.18067 | 0.00000 | 0.00000 | |
18312 | 2020.03.20 16:10 | sell | 9157 | 0.01 | 1.18272 | 0.00000 | 0.00000 | |
18313 | 2020.03.20 16:11 | sell | 9158 | 0.01 | 1.18439 | 0.00000 | 0.00000 | |
18314 | 2020.03.20 16:13 | close | 9156 | 0.01 | 1.18160 | 0.00000 | 0.00000 | -0.98 | 11534.99 |
18315 | 2020.03.20 16:13 | close | 9157 | 0.01 | 1.18160 | 0.00000 | 0.00000 | 1.07 | 11536.06 |
18316 | 2020.03.20 16:13 | close | 9158 | 0.01 | 1.18160 | 0.00000 | 0.00000 | 2.74 | 11538.80 |
18317 | 2020.03.20 16:30 | sell | 9159 | 0.01 | 1.18877 | 0.00000 | 0.00000 | |
18318 | 2020.03.20 16:32 | sell | 9160 | 0.01 | 1.19249 | 0.00000 | 0.00000 | |
18319 | 2020.03.20 16:38 | close | 9159 | 0.01 | 1.18955 | 0.00000 | 0.00000 | -0.83 | 11537.97 |
18320 | 2020.03.20 16:38 | close | 9160 | 0.01 | 1.18955 | 0.00000 | 0.00000 | 2.89 | 11540.86 |
18321 | 2020.03.20 16:40 | sell | 9161 | 0.01 | 1.18864 | 0.00000 | 0.00000 | |
18322 | 2020.03.20 16:43 | close | 9161 | 0.01 | 1.18771 | 0.00000 | 0.00000 | 0.88 | 11541.74 |
18323 | 2020.03.23 04:11 | sell | 9162 | 0.01 | 1.16429 | 0.00000 | 0.00000 | |
18324 | 2020.03.23 05:27 | sell | 9163 | 0.01 | 1.16574 | 0.00000 | 0.00000 | |
18325 | 2020.03.23 07:24 | sell | 9164 | 0.01 | 1.16684 | 0.00000 | 0.00000 | |
18326 | 2020.03.23 07:30 | sell | 9165 | 0.01 | 1.16948 | 0.00000 | 0.00000 | |
18327 | 2020.03.23 09:37 | close | 9162 | 0.01 | 1.16550 | 0.00000 | 0.00000 | -1.26 | 11540.48 |
18328 | 2020.03.23 09:37 | close | 9163 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 0.19 | 11540.67 |
18329 | 2020.03.23 09:37 | close | 9164 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 1.29 | 11541.96 |
18330 | 2020.03.23 09:37 | close | 9165 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 3.93 | 11545.89 |
18331 | 2020.03.23 14:09 | sell | 9166 | 0.01 | 1.16158 | 0.00000 | 0.00000 | |
18332 | 2020.03.23 14:17 | sell | 9167 | 0.01 | 1.16330 | 0.00000 | 0.00000 | |
18333 | 2020.03.23 14:18 | sell | 9168 | 0.01 | 1.16451 | 0.00000 | 0.00000 | |
18334 | 2020.03.23 14:30 | close | 9166 | 0.01 | 1.15996 | 0.00000 | 0.00000 | 1.57 | 11547.46 |
18335 | 2020.03.23 14:30 | close | 9167 | 0.01 | 1.15996 | 0.00000 | 0.00000 | 3.29 | 11550.75 |
18336 | 2020.03.23 14:30 | close | 9168 | 0.01 | 1.15996 | 0.00000 | 0.00000 | 4.50 | 11555.25 |
18337 | 2020.03.23 15:54 | sell | 9169 | 0.01 | 1.16576 | 0.00000 | 0.00000 | |
18338 | 2020.03.23 15:58 | sell | 9170 | 0.01 | 1.16684 | 0.00000 | 0.00000 | |
18339 | 2020.03.23 16:02 | close | 9169 | 0.01 | 1.16482 | 0.00000 | 0.00000 | 0.89 | 11556.14 |
18340 | 2020.03.23 16:02 | close | 9170 | 0.01 | 1.16482 | 0.00000 | 0.00000 | 1.97 | 11558.11 |
18341 | 2020.03.23 19:19 | sell | 9171 | 0.01 | 1.15126 | 0.00000 | 0.00000 | |
18342 | 2020.03.23 19:23 | sell | 9172 | 0.01 | 1.15285 | 0.00000 | 0.00000 | |
18343 | 2020.03.23 19:38 | close | 9171 | 0.01 | 1.15124 | 0.00000 | 0.00000 | -0.03 | 11558.08 |
18344 | 2020.03.23 19:38 | close | 9172 | 0.01 | 1.15124 | 0.00000 | 0.00000 | 1.56 | 11559.64 |
18345 | 2020.03.23 19:56 | sell | 9173 | 0.01 | 1.15437 | 0.00000 | 0.00000 | |
18346 | 2020.03.23 19:59 | sell | 9174 | 0.01 | 1.15566 | 0.00000 | 0.00000 | |
18347 | 2020.03.23 20:02 | close | 9173 | 0.01 | 1.15352 | 0.00000 | 0.00000 | 0.80 | 11560.44 |
18348 | 2020.03.23 20:02 | close | 9174 | 0.01 | 1.15352 | 0.00000 | 0.00000 | 2.09 | 11562.53 |
18349 | 2020.03.23 22:00 | buy | 9175 | 0.01 | 1.14724 | 0.00000 | 0.00000 | |
18350 | 2020.03.23 22:02 | close | 9175 | 0.01 | 1.14885 | 0.00000 | 0.00000 | 1.56 | 11564.09 |
18351 | 2020.03.24 03:06 | sell | 9176 | 0.01 | 1.16081 | 0.00000 | 0.00000 | |
18352 | 2020.03.24 03:09 | sell | 9177 | 0.01 | 1.16171 | 0.00000 | 0.00000 | |
18353 | 2020.03.24 03:13 | sell | 9178 | 0.01 | 1.16266 | 0.00000 | 0.00000 | |
18354 | 2020.03.24 04:14 | sell | 9179 | 0.01 | 1.16470 | 0.00000 | 0.00000 | |
18355 | 2020.03.24 05:29 | close | 9176 | 0.01 | 1.16130 | 0.00000 | 0.00000 | -0.54 | 11563.55 |
18356 | 2020.03.24 05:29 | close | 9177 | 0.01 | 1.16130 | 0.00000 | 0.00000 | 0.36 | 11563.91 |
18357 | 2020.03.24 05:29 | close | 9178 | 0.01 | 1.16130 | 0.00000 | 0.00000 | 1.31 | 11565.22 |
18358 | 2020.03.24 05:29 | close | 9179 | 0.01 | 1.16130 | 0.00000 | 0.00000 | 3.35 | 11568.57 |
18359 | 2020.03.24 08:56 | sell | 9180 | 0.01 | 1.16704 | 0.00000 | 0.00000 | |
18360 | 2020.03.24 09:00 | close | 9180 | 0.01 | 1.16591 | 0.00000 | 0.00000 | 1.08 | 11569.65 |
18361 | 2020.03.24 10:43 | sell | 9181 | 0.01 | 1.16711 | 0.00000 | 0.00000 | |
18362 | 2020.03.24 10:50 | close | 9181 | 0.01 | 1.16541 | 0.00000 | 0.00000 | 1.65 | 11571.30 |
18363 | 2020.03.24 11:22 | sell | 9182 | 0.01 | 1.16860 | 0.00000 | 0.00000 | |
18364 | 2020.03.24 11:28 | close | 9182 | 0.01 | 1.16761 | 0.00000 | 0.00000 | 0.94 | 11572.24 |
18365 | 2020.03.24 11:31 | sell | 9183 | 0.01 | 1.16864 | 0.00000 | 0.00000 | |
18366 | 2020.03.24 11:33 | close | 9183 | 0.01 | 1.16762 | 0.00000 | 0.00000 | 0.97 | 11573.21 |
18367 | 2020.03.24 11:46 | sell | 9184 | 0.01 | 1.16987 | 0.00000 | 0.00000 | |
18368 | 2020.03.24 11:56 | sell | 9185 | 0.01 | 1.17092 | 0.00000 | 0.00000 | |
18369 | 2020.03.24 11:57 | sell | 9186 | 0.01 | 1.17191 | 0.00000 | 0.00000 | |
18370 | 2020.03.24 12:20 | sell | 9187 | 0.01 | 1.17290 | 0.00000 | 0.00000 | |
18371 | 2020.03.24 14:12 | buy | 9188 | 0.01 | 1.17190 | 0.00000 | 0.00000 | |
18372 | 2020.03.24 14:13 | close | 9184 | 0.01 | 1.17176 | 0.00000 | 0.00000 | -1.94 | 11571.27 |
18373 | 2020.03.24 14:13 | close | 9185 | 0.01 | 1.17176 | 0.00000 | 0.00000 | -0.89 | 11570.38 |
18374 | 2020.03.24 14:13 | close | 9186 | 0.01 | 1.17176 | 0.00000 | 0.00000 | 0.10 | 11570.48 |
18375 | 2020.03.24 14:13 | close | 9187 | 0.01 | 1.17176 | 0.00000 | 0.00000 | 1.09 | 11571.57 |
18376 | 2020.03.24 14:15 | buy | 9189 | 0.01 | 1.17074 | 0.00000 | 0.00000 | |
18377 | 2020.03.24 14:20 | buy | 9190 | 0.01 | 1.16983 | 0.00000 | 0.00000 | |
18378 | 2020.03.24 14:31 | close | 9188 | 0.01 | 1.17176 | 0.00000 | 0.00000 | -0.19 | 11571.38 |
18379 | 2020.03.24 14:31 | close | 9189 | 0.01 | 1.17176 | 0.00000 | 0.00000 | 0.97 | 11572.35 |
18380 | 2020.03.24 14:31 | close | 9190 | 0.01 | 1.17176 | 0.00000 | 0.00000 | 1.88 | 11574.23 |
18381 | 2020.03.24 19:53 | buy | 9191 | 0.01 | 1.17279 | 0.00000 | 0.00000 | |
18382 | 2020.03.24 20:10 | buy | 9192 | 0.01 | 1.17145 | 0.00000 | 0.00000 | |
18383 | 2020.03.24 20:18 | close | 9191 | 0.01 | 1.17301 | 0.00000 | 0.00000 | 0.17 | 11574.40 |
18384 | 2020.03.24 20:18 | close | 9192 | 0.01 | 1.17301 | 0.00000 | 0.00000 | 1.51 | 11575.91 |
18385 | 2020.03.25 02:32 | buy | 9193 | 0.01 | 1.17735 | 0.00000 | 0.00000 | |
18386 | 2020.03.25 02:39 | buy | 9194 | 0.01 | 1.17640 | 0.00000 | 0.00000 | |
18387 | 2020.03.25 03:05 | close | 9193 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 0.38 | 11576.29 |
18388 | 2020.03.25 03:05 | close | 9194 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 1.33 | 11577.62 |
18389 | 2020.03.25 10:07 | buy | 9195 | 0.01 | 1.18203 | 0.00000 | 0.00000 | |
18390 | 2020.03.25 10:09 | close | 9195 | 0.01 | 1.18284 | 0.00000 | 0.00000 | 0.76 | 11578.38 |
18391 | 2020.03.25 13:07 | buy | 9196 | 0.01 | 1.18828 | 0.00000 | 0.00000 | |
18392 | 2020.03.25 13:14 | buy | 9197 | 0.01 | 1.18710 | 0.00000 | 0.00000 | |
18393 | 2020.03.25 13:15 | buy | 9198 | 0.01 | 1.18602 | 0.00000 | 0.00000 | |
18394 | 2020.03.25 13:32 | close | 9196 | 0.01 | 1.18809 | 0.00000 | 0.00000 | -0.24 | 11578.14 |
18395 | 2020.03.25 13:32 | close | 9197 | 0.01 | 1.18809 | 0.00000 | 0.00000 | 0.94 | 11579.08 |
18396 | 2020.03.25 13:32 | close | 9198 | 0.01 | 1.18809 | 0.00000 | 0.00000 | 2.02 | 11581.10 |
18397 | 2020.03.25 15:01 | buy | 9199 | 0.01 | 1.18301 | 0.00000 | 0.00000 | |
18398 | 2020.03.25 15:05 | buy | 9200 | 0.01 | 1.18197 | 0.00000 | 0.00000 | |
18399 | 2020.03.25 15:12 | close | 9199 | 0.01 | 1.18341 | 0.00000 | 0.00000 | 0.35 | 11581.45 |
18400 | 2020.03.25 15:12 | close | 9200 | 0.01 | 1.18341 | 0.00000 | 0.00000 | 1.39 | 11582.84 |
18401 | 2020.03.25 22:12 | sell | 9201 | 0.01 | 1.19023 | 0.00000 | 0.00000 | |
18402 | 2020.03.25 22:19 | close | 9201 | 0.01 | 1.18928 | 0.00000 | 0.00000 | 0.90 | 11583.74 |
18403 | 2020.03.25 22:29 | sell | 9202 | 0.01 | 1.19114 | 0.00000 | 0.00000 | |
18404 | 2020.03.25 22:46 | close | 9202 | 0.01 | 1.19020 | 0.00000 | 0.00000 | 0.89 | 11584.63 |
18405 | 2020.03.26 00:21 | buy | 9203 | 0.01 | 1.18611 | 0.00000 | 0.00000 | |
18406 | 2020.03.26 00:23 | buy | 9204 | 0.01 | 1.18462 | 0.00000 | 0.00000 | |
18407 | 2020.03.26 00:37 | buy | 9205 | 0.01 | 1.18329 | 0.00000 | 0.00000 | |
18408 | 2020.03.26 02:23 | close | 9203 | 0.01 | 1.18543 | 0.00000 | 0.00000 | -0.73 | 11583.90 |
18409 | 2020.03.26 02:23 | close | 9204 | 0.01 | 1.18543 | 0.00000 | 0.00000 | 0.76 | 11584.66 |
18410 | 2020.03.26 02:23 | close | 9205 | 0.01 | 1.18543 | 0.00000 | 0.00000 | 2.09 | 11586.75 |
18411 | 2020.03.26 11:32 | buy | 9206 | 0.01 | 1.18984 | 0.00000 | 0.00000 | |
18412 | 2020.03.26 11:37 | buy | 9207 | 0.01 | 1.18887 | 0.00000 | 0.00000 | |
18413 | 2020.03.26 11:42 | close | 9206 | 0.01 | 1.19025 | 0.00000 | 0.00000 | 0.36 | 11587.11 |
18414 | 2020.03.26 11:42 | close | 9207 | 0.01 | 1.19025 | 0.00000 | 0.00000 | 1.33 | 11588.44 |
18415 | 2020.03.26 11:51 | buy | 9208 | 0.01 | 1.18898 | 0.00000 | 0.00000 | |
18416 | 2020.03.26 11:52 | buy | 9209 | 0.01 | 1.18796 | 0.00000 | 0.00000 | |
18417 | 2020.03.26 11:57 | close | 9208 | 0.01 | 1.18928 | 0.00000 | 0.00000 | 0.25 | 11588.69 |
18418 | 2020.03.26 11:57 | close | 9209 | 0.01 | 1.18928 | 0.00000 | 0.00000 | 1.27 | 11589.96 |
18419 | 2020.03.26 12:05 | buy | 9210 | 0.01 | 1.18914 | 0.00000 | 0.00000 | |
18420 | 2020.03.26 12:08 | buy | 9211 | 0.01 | 1.18794 | 0.00000 | 0.00000 | |
18421 | 2020.03.26 12:12 | close | 9210 | 0.01 | 1.18938 | 0.00000 | 0.00000 | 0.19 | 11590.15 |
18422 | 2020.03.26 12:12 | close | 9211 | 0.01 | 1.18938 | 0.00000 | 0.00000 | 1.39 | 11591.54 |
18423 | 2020.03.26 12:22 | buy | 9212 | 0.01 | 1.18826 | 0.00000 | 0.00000 | |
18424 | 2020.03.26 12:24 | close | 9212 | 0.01 | 1.18916 | 0.00000 | 0.00000 | 0.85 | 11592.39 |
18425 | 2020.03.26 12:27 | buy | 9213 | 0.01 | 1.18841 | 0.00000 | 0.00000 | |
18426 | 2020.03.26 12:29 | close | 9213 | 0.01 | 1.18988 | 0.00000 | 0.00000 | 1.42 | 11593.81 |
18427 | 2020.03.26 14:35 | buy | 9214 | 0.01 | 1.19364 | 0.00000 | 0.00000 | |
18428 | 2020.03.26 14:37 | close | 9214 | 0.01 | 1.19472 | 0.00000 | 0.00000 | 1.03 | 11594.84 |
18429 | 2020.03.27 09:39 | buy | 9215 | 0.01 | 1.21943 | 0.00000 | 0.00000 | |
18430 | 2020.03.27 09:55 | close | 9215 | 0.01 | 1.22046 | 0.00000 | 0.00000 | 0.98 | 11595.82 |
18431 | 2020.03.27 10:22 | buy | 9216 | 0.01 | 1.21797 | 0.00000 | 0.00000 | |
18432 | 2020.03.27 10:28 | buy | 9217 | 0.01 | 1.21686 | 0.00000 | 0.00000 | |
18433 | 2020.03.27 10:37 | close | 9216 | 0.01 | 1.21833 | 0.00000 | 0.00000 | 0.31 | 11596.13 |
18434 | 2020.03.27 10:37 | close | 9217 | 0.01 | 1.21833 | 0.00000 | 0.00000 | 1.42 | 11597.55 |
18435 | 2020.03.27 15:43 | buy | 9218 | 0.01 | 1.22144 | 0.00000 | 0.00000 | |
18436 | 2020.03.27 15:52 | close | 9218 | 0.01 | 1.22244 | 0.00000 | 0.00000 | 0.95 | 11598.50 |
18437 | 2020.03.30 01:44 | sell | 9219 | 0.01 | 1.24377 | 0.00000 | 0.00000 | |
18438 | 2020.03.30 02:04 | sell | 9220 | 0.01 | 1.24472 | 0.00000 | 0.00000 | |
18439 | 2020.03.30 02:12 | sell | 9221 | 0.01 | 1.24616 | 0.00000 | 0.00000 | |
18440 | 2020.03.30 02:37 | close | 9219 | 0.01 | 1.24383 | 0.00000 | 0.00000 | -0.11 | 11598.39 |
18441 | 2020.03.30 02:37 | close | 9220 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.84 | 11599.23 |
18442 | 2020.03.30 02:37 | close | 9221 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 2.28 | 11601.51 |
18443 | 2020.03.30 03:43 | buy | 9222 | 0.01 | 1.24107 | 0.00000 | 0.00000 | |
18444 | 2020.03.30 04:03 | buy | 9223 | 0.01 | 1.23995 | 0.00000 | 0.00000 | |
18445 | 2020.03.30 04:35 | buy | 9224 | 0.01 | 1.23865 | 0.00000 | 0.00000 | |
18446 | 2020.03.30 05:09 | buy | 9225 | 0.01 | 1.23773 | 0.00000 | 0.00000 | |
18447 | 2020.03.30 06:54 | close | 9222 | 0.01 | 1.23934 | 0.00000 | 0.00000 | -1.78 | 11599.73 |
18448 | 2020.03.30 06:54 | close | 9223 | 0.01 | 1.23934 | 0.00000 | 0.00000 | -0.66 | 11599.07 |
18449 | 2020.03.30 06:54 | close | 9224 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 0.64 | 11599.71 |
18450 | 2020.03.30 06:54 | close | 9225 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 1.56 | 11601.27 |
18451 | 2020.03.30 08:56 | buy | 9226 | 0.01 | 1.23729 | 0.00000 | 0.00000 | |
18452 | 2020.03.30 09:00 | buy | 9227 | 0.01 | 1.23613 | 0.00000 | 0.00000 | |
18453 | 2020.03.30 09:02 | close | 9226 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 0.34 | 11601.61 |
18454 | 2020.03.30 09:02 | close | 9227 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 1.50 | 11603.11 |
18455 | 2020.03.30 09:19 | buy | 9228 | 0.01 | 1.23461 | 0.00000 | 0.00000 | |
18456 | 2020.03.30 09:21 | close | 9228 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 1.29 | 11604.40 |
18457 | 2020.03.30 09:24 | buy | 9229 | 0.01 | 1.23485 | 0.00000 | 0.00000 | |
18458 | 2020.03.30 09:28 | buy | 9230 | 0.01 | 1.23386 | 0.00000 | 0.00000 | |
18459 | 2020.03.30 09:38 | buy | 9231 | 0.01 | 1.23226 | 0.00000 | 0.00000 | |
18460 | 2020.03.30 09:55 | close | 9229 | 0.01 | 1.23456 | 0.00000 | 0.00000 | -0.34 | 11604.06 |
18461 | 2020.03.30 09:55 | close | 9230 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 0.65 | 11604.71 |
18462 | 2020.03.30 09:55 | close | 9231 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 2.25 | 11606.96 |
18463 | 2020.03.30 15:42 | buy | 9232 | 0.01 | 1.23877 | 0.00000 | 0.00000 | |
18464 | 2020.03.30 15:43 | buy | 9233 | 0.01 | 1.23785 | 0.00000 | 0.00000 | |
18465 | 2020.03.30 15:51 | close | 9232 | 0.01 | 1.23917 | 0.00000 | 0.00000 | 0.35 | 11607.31 |
18466 | 2020.03.30 15:51 | close | 9233 | 0.01 | 1.23917 | 0.00000 | 0.00000 | 1.27 | 11608.58 |
18467 | 2020.03.30 19:23 | buy | 9234 | 0.01 | 1.23761 | 0.00000 | 0.00000 | |
18468 | 2020.03.30 19:34 | buy | 9235 | 0.01 | 1.23646 | 0.00000 | 0.00000 | |
18469 | 2020.03.30 19:45 | buy | 9236 | 0.01 | 1.23553 | 0.00000 | 0.00000 | |
18470 | 2020.03.30 19:58 | close | 9234 | 0.01 | 1.23762 | 0.00000 | 0.00000 | -0.04 | 11608.54 |
18471 | 2020.03.30 19:58 | close | 9235 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 1.11 | 11609.65 |
18472 | 2020.03.30 19:58 | close | 9236 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 2.04 | 11611.69 |
18473 | 2020.03.30 22:23 | buy | 9237 | 0.01 | 1.23760 | 0.00000 | 0.00000 | |
18474 | 2020.03.30 22:26 | close | 9237 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 1.10 | 11612.79 |
18475 | 2020.03.31 07:42 | buy | 9238 | 0.01 | 1.23278 | 0.00000 | 0.00000 | |
18476 | 2020.03.31 07:47 | close | 9238 | 0.01 | 1.23389 | 0.00000 | 0.00000 | 1.06 | 11613.85 |
18477 | 2020.03.31 08:51 | buy | 9239 | 0.01 | 1.23074 | 0.00000 | 0.00000 | |
18478 | 2020.03.31 08:57 | close | 9239 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 1.23 | 11615.08 |
18479 | 2020.03.31 09:07 | buy | 9240 | 0.01 | 1.23040 | 0.00000 | 0.00000 | |
18480 | 2020.03.31 09:09 | buy | 9241 | 0.01 | 1.22938 | 0.00000 | 0.00000 | |
18481 | 2020.03.31 09:15 | close | 9240 | 0.01 | 1.23076 | 0.00000 | 0.00000 | 0.31 | 11615.39 |
18482 | 2020.03.31 09:15 | close | 9241 | 0.01 | 1.23076 | 0.00000 | 0.00000 | 1.33 | 11616.72 |
18483 | 2020.03.31 13:38 | buy | 9242 | 0.01 | 1.23387 | 0.00000 | 0.00000 | |
18484 | 2020.03.31 13:54 | close | 9242 | 0.01 | 1.23469 | 0.00000 | 0.00000 | 0.77 | 11617.49 |
18485 | 2020.03.31 16:47 | buy | 9243 | 0.01 | 1.23818 | 0.00000 | 0.00000 | |
18486 | 2020.03.31 16:54 | buy | 9244 | 0.01 | 1.23721 | 0.00000 | 0.00000 | |
18487 | 2020.03.31 16:56 | close | 9243 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 4.06 | 11621.55 |
18488 | 2020.03.31 16:56 | close | 9244 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 5.03 | 11626.58 |
18489 | 2020.03.31 17:02 | buy | 9245 | 0.01 | 1.23861 | 0.00000 | 0.00000 | |
18490 | 2020.03.31 17:04 | close | 9245 | 0.01 | 1.24044 | 0.00000 | 0.00000 | 1.78 | 11628.36 |
18491 | 2020.03.31 18:46 | buy | 9246 | 0.01 | 1.24074 | 0.00000 | 0.00000 | |
18492 | 2020.03.31 18:49 | buy | 9247 | 0.01 | 1.23930 | 0.00000 | 0.00000 | |
18493 | 2020.03.31 19:11 | buy | 9248 | 0.01 | 1.23834 | 0.00000 | 0.00000 | |
18494 | 2020.03.31 19:34 | buy | 9249 | 0.01 | 1.23705 | 0.00000 | 0.00000 | |
18495 | 2020.03.31 19:57 | close | 9246 | 0.01 | 1.23970 | 0.00000 | 0.00000 | -1.09 | 11627.27 |
18496 | 2020.03.31 19:57 | close | 9247 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 0.35 | 11627.62 |
18497 | 2020.03.31 19:57 | close | 9248 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 1.31 | 11628.93 |
18498 | 2020.03.31 19:57 | close | 9249 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 2.60 | 11631.53 |
18499 | 2020.04.01 00:36 | buy | 9250 | 0.01 | 1.24027 | 0.00000 | 0.00000 | |
18500 | 2020.04.01 00:46 | close | 9250 | 0.01 | 1.24121 | 0.00000 | 0.00000 | 0.89 | 11632.42 |
18501 | 2020.04.01 03:54 | buy | 9251 | 0.01 | 1.23900 | 0.00000 | 0.00000 | |
18502 | 2020.04.01 04:04 | buy | 9252 | 0.01 | 1.23705 | 0.00000 | 0.00000 | |
18503 | 2020.04.01 04:57 | close | 9251 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 0.65 | 11633.07 |
18504 | 2020.04.01 04:57 | close | 9252 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 2.60 | 11635.67 |
18505 | 2020.04.01 08:13 | buy | 9253 | 0.01 | 1.23647 | 0.00000 | 0.00000 | |
18506 | 2020.04.01 08:15 | close | 9253 | 0.01 | 1.23732 | 0.00000 | 0.00000 | 0.80 | 11636.47 |
18507 | 2020.04.01 08:18 | buy | 9254 | 0.01 | 1.23682 | 0.00000 | 0.00000 | |
18508 | 2020.04.01 08:22 | buy | 9255 | 0.01 | 1.23495 | 0.00000 | 0.00000 | |
18509 | 2020.04.01 08:29 | close | 9254 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 0.05 | 11636.52 |
18510 | 2020.04.01 08:29 | close | 9255 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 1.92 | 11638.44 |
18511 | 2020.04.01 08:39 | buy | 9256 | 0.01 | 1.23586 | 0.00000 | 0.00000 | |
18512 | 2020.04.01 08:42 | buy | 9257 | 0.01 | 1.23411 | 0.00000 | 0.00000 | |
18513 | 2020.04.01 09:51 | close | 9256 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 0.37 | 11638.81 |
18514 | 2020.04.01 09:51 | close | 9257 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 2.12 | 11640.93 |
18515 | 2020.04.01 14:06 | buy | 9258 | 0.01 | 1.23662 | 0.00000 | 0.00000 | |
18516 | 2020.04.01 14:25 | close | 9258 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 0.80 | 11641.73 |
18517 | 2020.04.01 17:07 | buy | 9259 | 0.01 | 1.23959 | 0.00000 | 0.00000 | |
18518 | 2020.04.01 17:11 | close | 9259 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 1.10 | 11642.83 |
18519 | 2020.04.01 17:13 | buy | 9260 | 0.01 | 1.23973 | 0.00000 | 0.00000 | |
18520 | 2020.04.01 17:44 | close | 9260 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 0.82 | 11643.65 |
18521 | 2020.04.01 19:07 | buy | 9261 | 0.01 | 1.23877 | 0.00000 | 0.00000 | |
18522 | 2020.04.01 19:39 | buy | 9262 | 0.01 | 1.23784 | 0.00000 | 0.00000 | |
18523 | 2020.04.01 19:59 | close | 9261 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.37 | 11644.02 |
18524 | 2020.04.01 19:59 | close | 9262 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 1.30 | 11645.32 |
18525 | 2020.04.01 20:59 | buy | 9263 | 0.01 | 1.23781 | 0.00000 | 0.00000 | |
18526 | 2020.04.01 21:36 | close | 9263 | 0.01 | 1.23894 | 0.00000 | 0.00000 | 1.08 | 11646.40 |
18527 | 2020.04.01 22:57 | buy | 9264 | 0.01 | 1.23684 | 0.00000 | 0.00000 | |
18528 | 2020.04.01 23:04 | close | 9264 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 1.45 | 11647.85 |
18529 | 2020.04.02 01:05 | buy | 9265 | 0.01 | 1.23867 | 0.00000 | 0.00000 | |
18530 | 2020.04.02 02:22 | buy | 9266 | 0.01 | 1.23771 | 0.00000 | 0.00000 | |
18531 | 2020.04.02 02:55 | close | 9265 | 0.01 | 1.24013 | 0.00000 | 0.00000 | 1.41 | 11649.26 |
18532 | 2020.04.02 02:55 | close | 9266 | 0.01 | 1.24013 | 0.00000 | 0.00000 | 2.37 | 11651.63 |
18533 | 2020.04.02 05:07 | buy | 9267 | 0.01 | 1.23794 | 0.00000 | 0.00000 | |
18534 | 2020.04.02 05:41 | close | 9267 | 0.01 | 1.23882 | 0.00000 | 0.00000 | 0.83 | 11652.46 |
18535 | 2020.04.02 10:14 | buy | 9268 | 0.01 | 1.23898 | 0.00000 | 0.00000 | |
18536 | 2020.04.02 10:16 | close | 9268 | 0.01 | 1.24001 | 0.00000 | 0.00000 | 0.98 | 11653.44 |
18537 | 2020.04.02 13:19 | buy | 9269 | 0.01 | 1.24283 | 0.00000 | 0.00000 | |
18538 | 2020.04.02 13:23 | close | 9269 | 0.01 | 1.24417 | 0.00000 | 0.00000 | 1.29 | 11654.73 |
18539 | 2020.04.02 14:03 | buy | 9270 | 0.01 | 1.24252 | 0.00000 | 0.00000 | |
18540 | 2020.04.02 14:26 | close | 9270 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 0.93 | 11655.66 |
18541 | 2020.04.02 14:48 | buy | 9271 | 0.01 | 1.24178 | 0.00000 | 0.00000 | |
18542 | 2020.04.02 14:53 | buy | 9272 | 0.01 | 1.24057 | 0.00000 | 0.00000 | |
18543 | 2020.04.02 15:09 | buy | 9273 | 0.01 | 1.23939 | 0.00000 | 0.00000 | |
18544 | 2020.04.02 15:12 | buy | 9274 | 0.01 | 1.23846 | 0.00000 | 0.00000 | |
18545 | 2020.04.02 17:23 | close | 9271 | 0.01 | 1.24008 | 0.00000 | 0.00000 | -1.75 | 11653.91 |
18546 | 2020.04.02 17:23 | close | 9272 | 0.01 | 1.24008 | 0.00000 | 0.00000 | -0.54 | 11653.37 |
18547 | 2020.04.02 17:23 | close | 9273 | 0.01 | 1.24008 | 0.00000 | 0.00000 | 0.64 | 11654.01 |
18548 | 2020.04.02 17:23 | close | 9274 | 0.01 | 1.24008 | 0.00000 | 0.00000 | 1.57 | 11655.58 |
18549 | 2020.04.02 22:06 | sell | 9275 | 0.01 | 1.24003 | 0.00000 | 0.00000 | |
18550 | 2020.04.02 22:24 | sell | 9276 | 0.01 | 1.24173 | 0.00000 | 0.00000 | |
18551 | 2020.04.02 22:55 | close | 9275 | 0.01 | 1.24002 | 0.00000 | 0.00000 | -0.04 | 11655.54 |
18552 | 2020.04.02 22:55 | close | 9276 | 0.01 | 1.24002 | 0.00000 | 0.00000 | 1.66 | 11657.20 |
18553 | 2020.04.03 01:28 | buy | 9277 | 0.01 | 1.23904 | 0.00000 | 0.00000 | |
18554 | 2020.04.03 02:19 | buy | 9278 | 0.01 | 1.23772 | 0.00000 | 0.00000 | |
18555 | 2020.04.03 04:04 | close | 9277 | 0.01 | 1.23806 | 0.00000 | 0.00000 | -1.03 | 11656.17 |
18556 | 2020.04.03 04:04 | close | 9278 | 0.01 | 1.23806 | 0.00000 | 0.00000 | 0.29 | 11656.46 |
18557 | 2020.04.03 13:48 | sell | 9279 | 0.01 | 1.22988 | 0.00000 | 0.00000 | |
18558 | 2020.04.03 13:53 | close | 9279 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 0.79 | 11657.25 |
18559 | 2020.04.03 19:58 | sell | 9280 | 0.01 | 1.22546 | 0.00000 | 0.00000 | |
18560 | 2020.04.03 20:20 | sell | 9281 | 0.01 | 1.22644 | 0.00000 | 0.00000 | |
18561 | 2020.04.03 20:27 | sell | 9282 | 0.01 | 1.22734 | 0.00000 | 0.00000 | |
18562 | 2020.04.03 20:30 | sell | 9283 | 0.01 | 1.22859 | 0.00000 | 0.00000 | |
18563 | 2020.04.03 22:01 | close | 9280 | 0.01 | 1.22614 | 0.00000 | 0.00000 | -0.73 | 11656.52 |
18564 | 2020.04.03 22:01 | close | 9281 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 0.25 | 11656.77 |
18565 | 2020.04.03 22:01 | close | 9282 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 1.15 | 11657.92 |
18566 | 2020.04.03 22:01 | close | 9283 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 2.40 | 11660.32 |
18567 | 2020.04.06 02:44 | sell | 9284 | 0.01 | 1.22423 | 0.00000 | 0.00000 | |
18568 | 2020.04.06 03:43 | close | 9284 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 0.83 | 11661.15 |
18569 | 2020.04.07 00:20 | buy | 9285 | 0.01 | 1.22207 | 0.00000 | 0.00000 | |
18570 | 2020.04.07 00:33 | buy | 9286 | 0.01 | 1.22112 | 0.00000 | 0.00000 | |
18571 | 2020.04.07 00:59 | buy | 9287 | 0.01 | 1.22013 | 0.00000 | 0.00000 | |
18572 | 2020.04.07 01:18 | close | 9285 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.42 | 11661.57 |
18573 | 2020.04.07 01:18 | close | 9286 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 1.37 | 11662.94 |
18574 | 2020.04.07 01:18 | close | 9287 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 2.36 | 11665.30 |
18575 | 2020.04.07 01:57 | sell | 9288 | 0.01 | 1.22481 | 0.00000 | 0.00000 | |
18576 | 2020.04.07 02:00 | close | 9288 | 0.01 | 1.22329 | 0.00000 | 0.00000 | 1.47 | 11666.77 |
18577 | 2020.04.07 22:21 | sell | 9289 | 0.01 | 1.23476 | 0.00000 | 0.00000 | |
18578 | 2020.04.07 22:34 | close | 9289 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 0.78 | 11667.55 |
18579 | 2020.04.08 00:49 | sell | 9290 | 0.01 | 1.23428 | 0.00000 | 0.00000 | |
18580 | 2020.04.08 02:02 | close | 9290 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.81 | 11668.36 |
18581 | 2020.04.09 16:46 | buy | 9291 | 0.01 | 1.24521 | 0.00000 | 0.00000 | |
18582 | 2020.04.09 16:50 | close | 9291 | 0.01 | 1.24606 | 0.00000 | 0.00000 | 0.80 | 11669.16 |
18583 | 2020.04.09 16:55 | buy | 9292 | 0.01 | 1.24507 | 0.00000 | 0.00000 | |
18584 | 2020.04.09 16:57 | close | 9292 | 0.01 | 1.24653 | 0.00000 | 0.00000 | 1.41 | 11670.57 |
18585 | 2020.04.09 17:06 | buy | 9293 | 0.01 | 1.24504 | 0.00000 | 0.00000 | |
18586 | 2020.04.09 17:14 | close | 9293 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 1.22 | 11671.79 |
18587 | 2020.04.09 17:33 | buy | 9294 | 0.01 | 1.24499 | 0.00000 | 0.00000 | |
18588 | 2020.04.09 17:46 | close | 9294 | 0.01 | 1.24592 | 0.00000 | 0.00000 | 0.88 | 11672.67 |
18589 | 2020.04.09 18:02 | buy | 9295 | 0.01 | 1.24462 | 0.00000 | 0.00000 | |
18590 | 2020.04.09 19:12 | close | 9295 | 0.01 | 1.24543 | 0.00000 | 0.00000 | 0.76 | 11673.43 |
18591 | 2020.04.09 20:58 | buy | 9296 | 0.01 | 1.24511 | 0.00000 | 0.00000 | |
18592 | 2020.04.09 21:11 | close | 9296 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 1.15 | 11674.58 |
18593 | 2020.04.09 22:47 | buy | 9297 | 0.01 | 1.24595 | 0.00000 | 0.00000 | |
18594 | 2020.04.09 23:17 | close | 9297 | 0.01 | 1.24682 | 0.00000 | 0.00000 | 0.82 | 11675.40 |
18595 | 2020.04.10 15:41 | buy | 9298 | 0.01 | 1.24722 | 0.00000 | 0.00000 | |
18596 | 2020.04.10 17:14 | close | 9298 | 0.01 | 1.24804 | 0.00000 | 0.00000 | 0.77 | 11676.17 |
18597 | 2020.04.13 01:09 | sell | 9299 | 0.01 | 1.24713 | 0.00000 | 0.00000 | |
18598 | 2020.04.13 01:47 | close | 9299 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 0.80 | 11676.97 |
18599 | 2020.04.13 10:21 | buy | 9300 | 0.01 | 1.25002 | 0.00000 | 0.00000 | |
18600 | 2020.04.13 10:46 | close | 9300 | 0.01 | 1.25098 | 0.00000 | 0.00000 | 0.91 | 11677.88 |
18601 | 2020.04.13 12:17 | buy | 9301 | 0.01 | 1.24918 | 0.00000 | 0.00000 | |
18602 | 2020.04.13 12:58 | buy | 9302 | 0.01 | 1.24827 | 0.00000 | 0.00000 | |
18603 | 2020.04.13 13:59 | close | 9301 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 0.30 | 11678.18 |
18604 | 2020.04.13 13:59 | close | 9302 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 1.21 | 11679.39 |
18605 | 2020.04.13 21:19 | buy | 9303 | 0.01 | 1.25178 | 0.00000 | 0.00000 | |
18606 | 2020.04.13 22:46 | buy | 9304 | 0.01 | 1.25085 | 0.00000 | 0.00000 | |
18607 | 2020.04.14 00:37 | close | 9303 | 0.01 | 1.25107 | 0.00000 | 0.00000 | -0.77 | 11678.62 |
18608 | 2020.04.14 00:37 | close | 9304 | 0.01 | 1.25107 | 0.00000 | 0.00000 | 0.16 | 11678.78 |
18609 | 2020.04.14 01:14 | sell | 9305 | 0.01 | 1.25205 | 0.00000 | 0.00000 | |
18610 | 2020.04.14 02:28 | close | 9305 | 0.01 | 1.25115 | 0.00000 | 0.00000 | 0.85 | 11679.63 |
18611 | 2020.04.14 08:09 | buy | 9306 | 0.01 | 1.25515 | 0.00000 | 0.00000 | |
18612 | 2020.04.14 08:43 | buy | 9307 | 0.01 | 1.25395 | 0.00000 | 0.00000 | |
18613 | 2020.04.14 08:57 | close | 9306 | 0.01 | 1.25559 | 0.00000 | 0.00000 | 0.39 | 11680.02 |
18614 | 2020.04.14 08:57 | close | 9307 | 0.01 | 1.25559 | 0.00000 | 0.00000 | 1.59 | 11681.61 |
18615 | 2020.04.14 11:06 | buy | 9308 | 0.01 | 1.25492 | 0.00000 | 0.00000 | |
18616 | 2020.04.14 11:38 | buy | 9309 | 0.01 | 1.25387 | 0.00000 | 0.00000 | |
18617 | 2020.04.14 11:57 | close | 9308 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 0.39 | 11682.00 |
18618 | 2020.04.14 11:57 | close | 9309 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 1.44 | 11683.44 |
18619 | 2020.04.14 12:28 | buy | 9310 | 0.01 | 1.25340 | 0.00000 | 0.00000 | |
18620 | 2020.04.14 12:53 | close | 9310 | 0.01 | 1.25464 | 0.00000 | 0.00000 | 1.19 | 11684.63 |
18621 | 2020.04.15 01:27 | sell | 9311 | 0.01 | 1.26295 | 0.00000 | 0.00000 | |
18622 | 2020.04.15 02:55 | close | 9311 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 0.90 | 11685.53 |
18623 | 2020.04.15 03:07 | buy | 9312 | 0.01 | 1.26162 | 0.00000 | 0.00000 | |
18624 | 2020.04.15 04:52 | buy | 9313 | 0.01 | 1.26062 | 0.00000 | 0.00000 | |
18625 | 2020.04.15 06:39 | close | 9312 | 0.01 | 1.26081 | 0.00000 | 0.00000 | -0.86 | 11684.67 |
18626 | 2020.04.15 06:39 | close | 9313 | 0.01 | 1.26081 | 0.00000 | 0.00000 | 0.14 | 11684.81 |
18627 | 2020.04.15 07:50 | buy | 9314 | 0.01 | 1.25965 | 0.00000 | 0.00000 | |
18628 | 2020.04.15 08:03 | buy | 9315 | 0.01 | 1.25867 | 0.00000 | 0.00000 | |
18629 | 2020.04.15 08:49 | buy | 9316 | 0.01 | 1.25770 | 0.00000 | 0.00000 | |
18630 | 2020.04.15 09:08 | buy | 9317 | 0.01 | 1.25677 | 0.00000 | 0.00000 | |
18631 | 2020.04.15 10:20 | close | 9314 | 0.01 | 1.25010 | 0.00000 | 0.00000 | -9.60 | 11675.21 |
18632 | 2020.04.15 10:20 | close | 9315 | 0.01 | 1.25010 | 0.00000 | 0.00000 | -8.62 | 11666.59 |
18633 | 2020.04.15 10:20 | close | 9316 | 0.01 | 1.25010 | 0.00000 | 0.00000 | -7.65 | 11658.94 |
18634 | 2020.04.15 10:20 | close | 9317 | 0.01 | 1.25010 | 0.00000 | 0.00000 | -6.72 | 11652.22 |
18635 | 2020.04.16 01:18 | buy | 9318 | 0.01 | 1.25172 | 0.00000 | 0.00000 | |
18636 | 2020.04.16 02:32 | buy | 9319 | 0.01 | 1.25042 | 0.00000 | 0.00000 | |
18637 | 2020.04.16 02:59 | buy | 9320 | 0.01 | 1.24933 | 0.00000 | 0.00000 | |
18638 | 2020.04.16 03:55 | buy | 9321 | 0.01 | 1.24833 | 0.00000 | 0.00000 | |
18639 | 2020.04.16 08:26 | close | 9318 | 0.01 | 1.24955 | 0.00000 | 0.00000 | -2.22 | 11650.00 |
18640 | 2020.04.16 08:26 | close | 9319 | 0.01 | 1.24955 | 0.00000 | 0.00000 | -0.92 | 11649.08 |
18641 | 2020.04.16 08:26 | close | 9320 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 0.17 | 11649.25 |
18642 | 2020.04.16 08:26 | close | 9321 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 1.17 | 11650.42 |
18643 | 2020.04.16 23:31 | sell | 9322 | 0.01 | 1.24650 | 0.00000 | 0.00000 | |
18644 | 2020.04.16 23:50 | sell | 9323 | 0.01 | 1.24877 | 0.00000 | 0.00000 | |
18645 | 2020.04.17 03:08 | sell | 9324 | 0.01 | 1.24971 | 0.00000 | 0.00000 | |
18646 | 2020.04.17 03:14 | sell | 9325 | 0.01 | 1.25111 | 0.00000 | 0.00000 | |
18647 | 2020.04.17 05:59 | close | 9322 | 0.01 | 1.24940 | 0.00000 | 0.00000 | -2.98 | 11647.45 |
18648 | 2020.04.17 05:59 | close | 9323 | 0.01 | 1.24940 | 0.00000 | 0.00000 | -0.71 | 11646.74 |
18649 | 2020.04.17 05:59 | close | 9324 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 0.26 | 11647.00 |
18650 | 2020.04.17 05:59 | close | 9325 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 1.66 | 11648.66 |
18651 | 2020.04.17 22:12 | sell | 9326 | 0.01 | 1.25019 | 0.00000 | 0.00000 | |
18652 | 2020.04.17 22:27 | close | 9326 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 1.30 | 11649.96 |
18653 | 2020.04.21 16:00 | sell | 9327 | 0.01 | 1.23300 | 0.00000 | 0.00000 | |
18654 | 2020.04.21 16:04 | close | 9327 | 0.01 | 1.23218 | 0.00000 | 0.00000 | 0.77 | 11650.73 |
18655 | 2020.04.21 20:06 | sell | 9328 | 0.01 | 1.22839 | 0.00000 | 0.00000 | |
18656 | 2020.04.21 20:20 | sell | 9329 | 0.01 | 1.22930 | 0.00000 | 0.00000 | |
18657 | 2020.04.21 21:57 | sell | 9330 | 0.01 | 1.23022 | 0.00000 | 0.00000 | |
18658 | 2020.04.22 00:50 | close | 9328 | 0.01 | 1.22964 | 0.00000 | 0.00000 | -1.33 | 11649.40 |
18659 | 2020.04.22 00:50 | close | 9329 | 0.01 | 1.22964 | 0.00000 | 0.00000 | -0.42 | 11648.99 |
18660 | 2020.04.22 00:50 | close | 9330 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 0.50 | 11649.49 |
18661 | 2020.04.22 07:36 | sell | 9331 | 0.01 | 1.22916 | 0.00000 | 0.00000 | |
18662 | 2020.04.22 07:53 | sell | 9332 | 0.01 | 1.23015 | 0.00000 | 0.00000 | |
18663 | 2020.04.22 08:16 | sell | 9333 | 0.01 | 1.23106 | 0.00000 | 0.00000 | |
18664 | 2020.04.22 08:19 | sell | 9334 | 0.01 | 1.23238 | 0.00000 | 0.00000 | |
18665 | 2020.04.22 15:36 | close | 9331 | 0.01 | 1.23367 | 0.00000 | 0.00000 | -4.56 | 11644.93 |
18666 | 2020.04.22 15:36 | close | 9332 | 0.01 | 1.23367 | 0.00000 | 0.00000 | -3.57 | 11641.36 |
18667 | 2020.04.22 15:36 | close | 9333 | 0.01 | 1.23367 | 0.00000 | 0.00000 | -2.66 | 11638.70 |
18668 | 2020.04.22 15:36 | close | 9334 | 0.01 | 1.23367 | 0.00000 | 0.00000 | -1.34 | 11637.36 |
18669 | 2020.04.22 22:57 | sell | 9335 | 0.01 | 1.23330 | 0.00000 | 0.00000 | |
18670 | 2020.04.23 00:44 | sell | 9336 | 0.01 | 1.23425 | 0.00000 | 0.00000 | |
18671 | 2020.04.23 01:40 | close | 9335 | 0.01 | 1.23289 | 0.00000 | 0.00000 | 0.28 | 11637.64 |
18672 | 2020.04.23 01:40 | close | 9336 | 0.01 | 1.23289 | 0.00000 | 0.00000 | 1.31 | 11638.95 |
18673 | 2020.04.23 01:43 | buy | 9337 | 0.01 | 1.23261 | 0.00000 | 0.00000 | |
18674 | 2020.04.23 02:23 | buy | 9338 | 0.01 | 1.23162 | 0.00000 | 0.00000 | |
18675 | 2020.04.23 03:37 | close | 9337 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 0.31 | 11639.26 |
18676 | 2020.04.23 03:37 | close | 9338 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 1.30 | 11640.56 |
18677 | 2020.04.27 22:56 | sell | 9339 | 0.01 | 1.24304 | 0.00000 | 0.00000 | |
18678 | 2020.04.28 00:42 | close | 9339 | 0.01 | 1.24284 | 0.00000 | 0.00000 | 0.12 | 11640.68 |
18679 | 2020.04.28 14:59 | buy | 9340 | 0.01 | 1.24846 | 0.00000 | 0.00000 | |
18680 | 2020.04.28 15:09 | buy | 9341 | 0.01 | 1.24744 | 0.00000 | 0.00000 | |
18681 | 2020.04.28 15:16 | buy | 9342 | 0.01 | 1.24631 | 0.00000 | 0.00000 | |
18682 | 2020.04.28 15:47 | buy | 9343 | 0.01 | 1.24527 | 0.00000 | 0.00000 | |
18683 | 2020.04.28 20:07 | close | 9340 | 0.01 | 1.24526 | 0.00000 | 0.00000 | -3.25 | 11637.43 |
18684 | 2020.04.28 20:07 | close | 9341 | 0.01 | 1.24526 | 0.00000 | 0.00000 | -2.23 | 11635.20 |
18685 | 2020.04.28 20:07 | close | 9342 | 0.01 | 1.24526 | 0.00000 | 0.00000 | -1.10 | 11634.10 |
18686 | 2020.04.28 20:07 | close | 9343 | 0.01 | 1.24526 | 0.00000 | 0.00000 | -0.06 | 11634.04 |
18687 | 2020.04.28 22:49 | buy | 9344 | 0.01 | 1.24252 | 0.00000 | 0.00000 | |
18688 | 2020.04.29 00:34 | close | 9344 | 0.01 | 1.24256 | 0.00000 | 0.00000 | -0.02 | 11634.03 |
18689 | 2020.04.29 01:39 | sell | 9345 | 0.01 | 1.24328 | 0.00000 | 0.00000 | |
18690 | 2020.04.29 02:18 | sell | 9346 | 0.01 | 1.24419 | 0.00000 | 0.00000 | |
18691 | 2020.04.29 02:36 | sell | 9347 | 0.01 | 1.24510 | 0.00000 | 0.00000 | |
18692 | 2020.04.29 03:00 | sell | 9348 | 0.01 | 1.24602 | 0.00000 | 0.00000 | |
18693 | 2020.04.29 08:27 | close | 9345 | 0.01 | 1.24610 | 0.00000 | 0.00000 | -2.87 | 11631.16 |
18694 | 2020.04.29 08:27 | close | 9346 | 0.01 | 1.24610 | 0.00000 | 0.00000 | -1.96 | 11629.20 |
18695 | 2020.04.29 08:27 | close | 9347 | 0.01 | 1.24610 | 0.00000 | 0.00000 | -1.05 | 11628.15 |
18696 | 2020.04.29 08:27 | close | 9348 | 0.01 | 1.24610 | 0.00000 | 0.00000 | -0.13 | 11628.02 |
18697 | 2020.04.29 22:33 | sell | 9349 | 0.01 | 1.24698 | 0.00000 | 0.00000 | |
18698 | 2020.04.30 00:20 | close | 9349 | 0.01 | 1.24738 | 0.00000 | 0.00000 | -0.53 | 11627.49 |
18699 | 2020.04.30 18:34 | buy | 9350 | 0.01 | 1.25737 | 0.00000 | 0.00000 | |
18700 | 2020.04.30 19:01 | close | 9350 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 0.78 | 11628.27 |
18701 | 2020.04.30 22:06 | buy | 9351 | 0.01 | 1.25908 | 0.00000 | 0.00000 | |
18702 | 2020.04.30 23:51 | close | 9351 | 0.01 | 1.25972 | 0.00000 | 0.00000 | 0.59 | 11628.86 |
18703 | 2020.05.01 00:06 | buy | 9352 | 0.01 | 1.25878 | 0.00000 | 0.00000 | |
18704 | 2020.05.01 00:24 | buy | 9353 | 0.01 | 1.25781 | 0.00000 | 0.00000 | |
18705 | 2020.05.01 02:18 | buy | 9354 | 0.01 | 1.25681 | 0.00000 | 0.00000 | |
18706 | 2020.05.01 02:33 | buy | 9355 | 0.01 | 1.25590 | 0.00000 | 0.00000 | |
18707 | 2020.05.01 07:24 | close | 9352 | 0.01 | 1.25708 | 0.00000 | 0.00000 | -1.75 | 11627.11 |
18708 | 2020.05.01 07:24 | close | 9353 | 0.01 | 1.25708 | 0.00000 | 0.00000 | -0.78 | 11626.33 |
18709 | 2020.05.01 07:24 | close | 9354 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 0.22 | 11626.55 |
18710 | 2020.05.01 07:24 | close | 9355 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 1.13 | 11627.68 |
18711 | 2020.05.01 07:53 | buy | 9356 | 0.01 | 1.25553 | 0.00000 | 0.00000 | |
18712 | 2020.05.01 08:09 | close | 9356 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 0.76 | 11628.44 |
18713 | 2020.05.04 00:29 | buy | 9357 | 0.01 | 1.24748 | 0.00000 | 0.00000 | |
18714 | 2020.05.04 00:47 | buy | 9358 | 0.01 | 1.24637 | 0.00000 | 0.00000 | |
18715 | 2020.05.04 01:25 | buy | 9359 | 0.01 | 1.24533 | 0.00000 | 0.00000 | |
18716 | 2020.05.04 03:36 | close | 9357 | 0.01 | 1.24602 | 0.00000 | 0.00000 | -1.51 | 11626.93 |
18717 | 2020.05.04 03:36 | close | 9358 | 0.01 | 1.24602 | 0.00000 | 0.00000 | -0.40 | 11626.53 |
18718 | 2020.05.04 03:36 | close | 9359 | 0.01 | 1.24602 | 0.00000 | 0.00000 | 0.64 | 11627.17 |
18719 | 2020.05.05 01:25 | sell | 9360 | 0.01 | 1.24480 | 0.00000 | 0.00000 | |
18720 | 2020.05.05 02:35 | sell | 9361 | 0.01 | 1.24584 | 0.00000 | 0.00000 | |
18721 | 2020.05.05 04:45 | sell | 9362 | 0.01 | 1.24685 | 0.00000 | 0.00000 | |
18722 | 2020.05.05 06:32 | close | 9360 | 0.01 | 1.24609 | 0.00000 | 0.00000 | -1.34 | 11625.83 |
18723 | 2020.05.05 06:32 | close | 9361 | 0.01 | 1.24609 | 0.00000 | 0.00000 | -0.30 | 11625.53 |
18724 | 2020.05.05 06:32 | close | 9362 | 0.01 | 1.24609 | 0.00000 | 0.00000 | 0.71 | 11626.24 |
18725 | 2020.05.07 00:57 | buy | 9363 | 0.01 | 1.23346 | 0.00000 | 0.00000 | |
18726 | 2020.05.07 01:14 | buy | 9364 | 0.01 | 1.23254 | 0.00000 | 0.00000 | |
18727 | 2020.05.07 02:56 | buy | 9365 | 0.01 | 1.23160 | 0.00000 | 0.00000 | |
18728 | 2020.05.07 04:41 | close | 9363 | 0.01 | 1.23225 | 0.00000 | 0.00000 | -1.26 | 11624.98 |
18729 | 2020.05.07 04:41 | close | 9364 | 0.01 | 1.23225 | 0.00000 | 0.00000 | -0.34 | 11624.64 |
18730 | 2020.05.07 04:41 | close | 9365 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.60 | 11625.24 |
18731 | 2020.05.07 07:57 | sell | 9366 | 0.01 | 1.23333 | 0.00000 | 0.00000 | |
18732 | 2020.05.07 08:04 | sell | 9367 | 0.01 | 1.23545 | 0.00000 | 0.00000 | |
18733 | 2020.05.07 08:05 | sell | 9368 | 0.01 | 1.23730 | 0.00000 | 0.00000 | |
18734 | 2020.05.07 08:50 | sell | 9369 | 0.01 | 1.23824 | 0.00000 | 0.00000 | |
18735 | 2020.05.07 10:54 | close | 9366 | 0.01 | 1.23647 | 0.00000 | 0.00000 | -3.19 | 11622.05 |
18736 | 2020.05.07 10:54 | close | 9367 | 0.01 | 1.23647 | 0.00000 | 0.00000 | -1.07 | 11620.98 |
18737 | 2020.05.07 10:54 | close | 9368 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 0.78 | 11621.76 |
18738 | 2020.05.07 10:54 | close | 9369 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 1.72 | 11623.48 |
18739 | 2020.05.07 17:32 | sell | 9370 | 0.01 | 1.23093 | 0.00000 | 0.00000 | |
18740 | 2020.05.07 17:44 | sell | 9371 | 0.01 | 1.23213 | 0.00000 | 0.00000 | |
18741 | 2020.05.07 17:46 | sell | 9372 | 0.01 | 1.23314 | 0.00000 | 0.00000 | |
18742 | 2020.05.07 17:51 | sell | 9373 | 0.01 | 1.23409 | 0.00000 | 0.00000 | |
18743 | 2020.05.08 03:49 | close | 9370 | 0.01 | 1.24070 | 0.00000 | 0.00000 | -9.85 | 11613.63 |
18744 | 2020.05.08 03:49 | close | 9371 | 0.01 | 1.24070 | 0.00000 | 0.00000 | -8.65 | 11604.98 |
18745 | 2020.05.08 03:49 | close | 9372 | 0.01 | 1.24070 | 0.00000 | 0.00000 | -7.64 | 11597.35 |
18746 | 2020.05.08 03:49 | close | 9373 | 0.01 | 1.24070 | 0.00000 | 0.00000 | -6.69 | 11590.66 |
18747 | 2020.05.11 01:53 | sell | 9374 | 0.01 | 1.24139 | 0.00000 | 0.00000 | |
18748 | 2020.05.11 02:59 | sell | 9375 | 0.01 | 1.24232 | 0.00000 | 0.00000 | |
18749 | 2020.05.11 04:09 | sell | 9376 | 0.01 | 1.24332 | 0.00000 | 0.00000 | |
18750 | 2020.05.11 06:49 | close | 9374 | 0.01 | 1.24271 | 0.00000 | 0.00000 | -1.37 | 11589.29 |
18751 | 2020.05.11 06:49 | close | 9375 | 0.01 | 1.24271 | 0.00000 | 0.00000 | -0.44 | 11588.85 |
18752 | 2020.05.11 06:49 | close | 9376 | 0.01 | 1.24271 | 0.00000 | 0.00000 | 0.56 | 11589.41 |
18753 | 2020.05.12 01:49 | buy | 9377 | 0.01 | 1.23292 | 0.00000 | 0.00000 | |
18754 | 2020.05.12 02:14 | buy | 9378 | 0.01 | 1.23197 | 0.00000 | 0.00000 | |
18755 | 2020.05.12 02:23 | buy | 9379 | 0.01 | 1.23106 | 0.00000 | 0.00000 | |
18756 | 2020.05.12 02:28 | buy | 9380 | 0.01 | 1.22994 | 0.00000 | 0.00000 | |
18757 | 2020.05.12 04:14 | close | 9377 | 0.01 | 1.23139 | 0.00000 | 0.00000 | -1.58 | 11587.83 |
18758 | 2020.05.12 04:14 | close | 9378 | 0.01 | 1.23139 | 0.00000 | 0.00000 | -0.63 | 11587.20 |
18759 | 2020.05.12 04:14 | close | 9379 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 0.28 | 11587.48 |
18760 | 2020.05.12 04:14 | close | 9380 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 1.40 | 11588.88 |
18761 | 2020.05.12 22:29 | buy | 9381 | 0.01 | 1.22731 | 0.00000 | 0.00000 | |
18762 | 2020.05.12 22:37 | buy | 9382 | 0.01 | 1.22614 | 0.00000 | 0.00000 | |
18763 | 2020.05.13 00:38 | close | 9381 | 0.01 | 1.22638 | 0.00000 | 0.00000 | -0.99 | 11587.89 |
18764 | 2020.05.13 00:38 | close | 9382 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.18 | 11588.07 |
18765 | 2020.05.13 01:28 | buy | 9383 | 0.01 | 1.22558 | 0.00000 | 0.00000 | |
18766 | 2020.05.13 02:34 | close | 9383 | 0.01 | 1.22653 | 0.00000 | 0.00000 | 0.90 | 11588.97 |
18767 | 2020.05.13 19:29 | sell | 9384 | 0.01 | 1.22387 | 0.00000 | 0.00000 | |
18768 | 2020.05.13 20:03 | close | 9384 | 0.01 | 1.22295 | 0.00000 | 0.00000 | 0.87 | 11589.84 |
18769 | 2020.05.13 22:23 | sell | 9385 | 0.01 | 1.22274 | 0.00000 | 0.00000 | |
18770 | 2020.05.14 00:05 | sell | 9386 | 0.01 | 1.22367 | 0.00000 | 0.00000 | |
18771 | 2020.05.14 02:03 | close | 9385 | 0.01 | 1.22339 | 0.00000 | 0.00000 | -0.78 | 11589.06 |
18772 | 2020.05.14 02:03 | close | 9386 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.23 | 11589.29 |
18773 | 2020.05.14 09:24 | sell | 9387 | 0.01 | 1.22079 | 0.00000 | 0.00000 | |
18774 | 2020.05.14 09:43 | sell | 9388 | 0.01 | 1.22170 | 0.00000 | 0.00000 | |
18775 | 2020.05.14 09:54 | close | 9387 | 0.01 | 1.22009 | 0.00000 | 0.00000 | 0.65 | 11589.94 |
18776 | 2020.05.14 09:54 | close | 9388 | 0.01 | 1.22009 | 0.00000 | 0.00000 | 1.56 | 11591.50 |
18777 | 2020.05.14 16:12 | sell | 9389 | 0.01 | 1.22091 | 0.00000 | 0.00000 | |
18778 | 2020.05.14 16:32 | close | 9389 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 0.97 | 11592.47 |
18779 | 2020.05.14 19:22 | sell | 9390 | 0.01 | 1.22018 | 0.00000 | 0.00000 | |
18780 | 2020.05.14 19:55 | close | 9390 | 0.01 | 1.21933 | 0.00000 | 0.00000 | 0.80 | 11593.27 |
18781 | 2020.05.14 21:12 | sell | 9391 | 0.01 | 1.22059 | 0.00000 | 0.00000 | |
18782 | 2020.05.14 21:17 | sell | 9392 | 0.01 | 1.22160 | 0.00000 | 0.00000 | |
18783 | 2020.05.14 21:28 | sell | 9393 | 0.01 | 1.22253 | 0.00000 | 0.00000 | |
18784 | 2020.05.15 02:03 | sell | 9394 | 0.01 | 1.22354 | 0.00000 | 0.00000 | |
18785 | 2020.05.15 02:49 | close | 9391 | 0.01 | 1.22199 | 0.00000 | 0.00000 | -1.48 | 11591.80 |
18786 | 2020.05.15 02:49 | close | 9392 | 0.01 | 1.22199 | 0.00000 | 0.00000 | -0.47 | 11591.33 |
18787 | 2020.05.15 02:49 | close | 9393 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.46 | 11591.80 |
18788 | 2020.05.15 02:49 | close | 9394 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 1.50 | 11593.30 |
18789 | 2020.05.15 20:18 | sell | 9395 | 0.01 | 1.21256 | 0.00000 | 0.00000 | |
18790 | 2020.05.15 20:43 | close | 9395 | 0.01 | 1.21176 | 0.00000 | 0.00000 | 0.75 | 11594.05 |
18791 | 2020.05.15 22:35 | buy | 9396 | 0.01 | 1.21089 | 0.00000 | 0.00000 | |
18792 | 2020.05.17 23:05 | buy | 9397 | 0.01 | 1.20895 | 0.00000 | 0.00000 | |
18793 | 2020.05.17 23:27 | buy | 9398 | 0.01 | 1.20803 | 0.00000 | 0.00000 | |
18794 | 2020.05.18 01:13 | close | 9396 | 0.01 | 1.20900 | 0.00000 | 0.00000 | -1.95 | 11592.10 |
18795 | 2020.05.18 01:13 | close | 9397 | 0.01 | 1.20900 | 0.00000 | 0.00000 | -0.01 | 11592.09 |
18796 | 2020.05.18 01:13 | close | 9398 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 0.91 | 11593.00 |
18797 | 2020.05.18 02:36 | sell | 9399 | 0.01 | 1.20948 | 0.00000 | 0.00000 | |
18798 | 2020.05.18 03:34 | sell | 9400 | 0.01 | 1.21052 | 0.00000 | 0.00000 | |
18799 | 2020.05.18 05:25 | close | 9399 | 0.01 | 1.21039 | 0.00000 | 0.00000 | -0.96 | 11592.04 |
18800 | 2020.05.18 05:25 | close | 9400 | 0.01 | 1.21039 | 0.00000 | 0.00000 | 0.08 | 11592.12 |
18801 | 2020.05.18 08:31 | sell | 9401 | 0.01 | 1.21086 | 0.00000 | 0.00000 | |
18802 | 2020.05.18 09:41 | sell | 9402 | 0.01 | 1.21179 | 0.00000 | 0.00000 | |
18803 | 2020.05.18 10:40 | close | 9401 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 0.31 | 11592.43 |
18804 | 2020.05.18 10:40 | close | 9402 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 1.24 | 11593.67 |
18805 | 2020.05.18 12:10 | sell | 9403 | 0.01 | 1.21284 | 0.00000 | 0.00000 | |
18806 | 2020.05.18 12:44 | sell | 9404 | 0.01 | 1.21382 | 0.00000 | 0.00000 | |
18807 | 2020.05.18 13:01 | close | 9403 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 0.39 | 11594.06 |
18808 | 2020.05.18 13:01 | close | 9404 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 1.37 | 11595.43 |
18809 | 2020.05.18 13:41 | sell | 9405 | 0.01 | 1.21391 | 0.00000 | 0.00000 | |
18810 | 2020.05.18 13:50 | sell | 9406 | 0.01 | 1.21484 | 0.00000 | 0.00000 | |
18811 | 2020.05.18 14:19 | sell | 9407 | 0.01 | 1.21583 | 0.00000 | 0.00000 | |
18812 | 2020.05.18 14:29 | sell | 9408 | 0.01 | 1.21690 | 0.00000 | 0.00000 | |
18813 | 2020.05.19 05:05 | close | 9405 | 0.01 | 1.21905 | 0.00000 | 0.00000 | -5.22 | 11590.21 |
18814 | 2020.05.19 05:05 | close | 9406 | 0.01 | 1.21905 | 0.00000 | 0.00000 | -4.29 | 11585.93 |
18815 | 2020.05.19 05:05 | close | 9407 | 0.01 | 1.21905 | 0.00000 | 0.00000 | -3.30 | 11582.63 |
18816 | 2020.05.19 05:05 | close | 9408 | 0.01 | 1.21905 | 0.00000 | 0.00000 | -2.23 | 11580.41 |
18817 | 2020.05.19 22:10 | buy | 9409 | 0.01 | 1.22458 | 0.00000 | 0.00000 | |
18818 | 2020.05.19 22:43 | buy | 9410 | 0.01 | 1.22360 | 0.00000 | 0.00000 | |
18819 | 2020.05.19 22:55 | close | 9409 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 0.33 | 11580.74 |
18820 | 2020.05.19 22:55 | close | 9410 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 1.31 | 11582.05 |
18821 | 2020.05.20 01:21 | sell | 9411 | 0.01 | 1.22544 | 0.00000 | 0.00000 | |
18822 | 2020.05.20 02:10 | sell | 9412 | 0.01 | 1.22641 | 0.00000 | 0.00000 | |
18823 | 2020.05.20 03:51 | sell | 9413 | 0.01 | 1.22732 | 0.00000 | 0.00000 | |
18824 | 2020.05.20 05:40 | close | 9411 | 0.01 | 1.22669 | 0.00000 | 0.00000 | -1.30 | 11580.75 |
18825 | 2020.05.20 05:40 | close | 9412 | 0.01 | 1.22669 | 0.00000 | 0.00000 | -0.33 | 11580.42 |
18826 | 2020.05.20 05:40 | close | 9413 | 0.01 | 1.22669 | 0.00000 | 0.00000 | 0.58 | 11581.00 |
18827 | 2020.05.21 22:06 | buy | 9414 | 0.01 | 1.22152 | 0.00000 | 0.00000 | |
18828 | 2020.05.21 23:10 | close | 9414 | 0.01 | 1.22251 | 0.00000 | 0.00000 | 0.94 | 11581.94 |
18829 | 2020.05.22 00:29 | sell | 9415 | 0.01 | 1.22295 | 0.00000 | 0.00000 | |
18830 | 2020.05.22 01:48 | close | 9415 | 0.01 | 1.22213 | 0.00000 | 0.00000 | 0.77 | 11582.71 |
18831 | 2020.05.25 00:50 | sell | 9416 | 0.01 | 1.21791 | 0.00000 | 0.00000 | |
18832 | 2020.05.25 02:28 | sell | 9417 | 0.01 | 1.21882 | 0.00000 | 0.00000 | |
18833 | 2020.05.25 04:14 | close | 9416 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 0.27 | 11582.98 |
18834 | 2020.05.25 04:14 | close | 9417 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 1.18 | 11584.16 |
18835 | 2020.05.26 01:55 | sell | 9418 | 0.01 | 1.21983 | 0.00000 | 0.00000 | |
18836 | 2020.05.26 02:42 | sell | 9419 | 0.01 | 1.22073 | 0.00000 | 0.00000 | |
18837 | 2020.05.26 02:53 | sell | 9420 | 0.01 | 1.22181 | 0.00000 | 0.00000 | |
18838 | 2020.05.26 04:39 | close | 9418 | 0.01 | 1.22070 | 0.00000 | 0.00000 | -0.92 | 11583.24 |
18839 | 2020.05.26 04:39 | close | 9419 | 0.01 | 1.22070 | 0.00000 | 0.00000 | -0.02 | 11583.22 |
18840 | 2020.05.26 04:39 | close | 9420 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 1.06 | 11584.28 |
18841 | 2020.05.26 15:40 | buy | 9421 | 0.01 | 1.23321 | 0.00000 | 0.00000 | |
18842 | 2020.05.26 15:46 | close | 9421 | 0.01 | 1.23411 | 0.00000 | 0.00000 | 0.85 | 11585.13 |
18843 | 2020.05.26 15:51 | buy | 9422 | 0.01 | 1.23302 | 0.00000 | 0.00000 | |
18844 | 2020.05.26 15:57 | close | 9422 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 0.78 | 11585.91 |
18845 | 2020.05.26 16:09 | buy | 9423 | 0.01 | 1.23298 | 0.00000 | 0.00000 | |
18846 | 2020.05.26 16:22 | close | 9423 | 0.01 | 1.23379 | 0.00000 | 0.00000 | 0.76 | 11586.67 |
18847 | 2020.05.26 19:04 | buy | 9424 | 0.01 | 1.23303 | 0.00000 | 0.00000 | |
18848 | 2020.05.26 20:32 | close | 9424 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.95 | 11587.62 |
18849 | 2020.05.27 22:54 | sell | 9425 | 0.01 | 1.22619 | 0.00000 | 0.00000 | |
18850 | 2020.05.28 00:39 | close | 9425 | 0.01 | 1.22606 | 0.00000 | 0.00000 | 0.00 | 11587.62 |
18851 | 2020.05.29 22:01 | sell | 9426 | 0.01 | 1.23526 | 0.00000 | 0.00000 | |
18852 | 2020.05.31 23:00 | close | 9426 | 0.01 | 1.23298 | 0.00000 | 0.00000 | 2.23 | 11589.85 |
18853 | 2020.06.01 00:04 | buy | 9427 | 0.01 | 1.23288 | 0.00000 | 0.00000 | |
18854 | 2020.06.01 00:12 | close | 9427 | 0.01 | 1.23377 | 0.00000 | 0.00000 | 0.84 | 11590.69 |
18855 | 2020.06.01 05:08 | buy | 9428 | 0.01 | 1.23976 | 0.00000 | 0.00000 | |
18856 | 2020.06.01 05:29 | buy | 9429 | 0.01 | 1.23883 | 0.00000 | 0.00000 | |
18857 | 2020.06.01 07:06 | buy | 9430 | 0.01 | 1.23786 | 0.00000 | 0.00000 | |
18858 | 2020.06.01 08:10 | close | 9428 | 0.01 | 1.23979 | 0.00000 | 0.00000 | -0.02 | 11590.67 |
18859 | 2020.06.01 08:10 | close | 9429 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 0.91 | 11591.58 |
18860 | 2020.06.01 08:10 | close | 9430 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 1.88 | 11593.46 |
18861 | 2020.06.01 11:48 | buy | 9431 | 0.01 | 1.23895 | 0.00000 | 0.00000 | |
18862 | 2020.06.01 13:12 | buy | 9432 | 0.01 | 1.23794 | 0.00000 | 0.00000 | |
18863 | 2020.06.01 13:41 | close | 9431 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 0.31 | 11593.77 |
18864 | 2020.06.01 13:41 | close | 9432 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 1.32 | 11595.09 |
18865 | 2020.06.01 22:35 | buy | 9433 | 0.01 | 1.24910 | 0.00000 | 0.00000 | |
18866 | 2020.06.02 00:21 | close | 9433 | 0.01 | 1.24935 | 0.00000 | 0.00000 | 0.19 | 11595.28 |
18867 | 2020.06.02 00:52 | buy | 9434 | 0.01 | 1.24858 | 0.00000 | 0.00000 | |
18868 | 2020.06.02 01:38 | close | 9434 | 0.01 | 1.24945 | 0.00000 | 0.00000 | 0.82 | 11596.10 |
18869 | 2020.06.02 04:11 | buy | 9435 | 0.01 | 1.24958 | 0.00000 | 0.00000 | |
18870 | 2020.06.02 04:25 | buy | 9436 | 0.01 | 1.24855 | 0.00000 | 0.00000 | |
18871 | 2020.06.02 07:10 | close | 9435 | 0.01 | 1.24896 | 0.00000 | 0.00000 | -0.67 | 11595.43 |
18872 | 2020.06.02 07:10 | close | 9436 | 0.01 | 1.24896 | 0.00000 | 0.00000 | 0.36 | 11595.79 |
18873 | 2020.06.02 10:04 | buy | 9437 | 0.01 | 1.24994 | 0.00000 | 0.00000 | |
18874 | 2020.06.02 10:07 | close | 9437 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 0.84 | 11596.63 |
18875 | 2020.06.02 13:04 | buy | 9438 | 0.01 | 1.25508 | 0.00000 | 0.00000 | |
18876 | 2020.06.02 13:21 | buy | 9439 | 0.01 | 1.25399 | 0.00000 | 0.00000 | |
18877 | 2020.06.02 13:27 | buy | 9440 | 0.01 | 1.25301 | 0.00000 | 0.00000 | |
18878 | 2020.06.02 14:17 | close | 9438 | 0.01 | 1.25524 | 0.00000 | 0.00000 | 0.11 | 11596.74 |
18879 | 2020.06.02 14:17 | close | 9439 | 0.01 | 1.25524 | 0.00000 | 0.00000 | 1.20 | 11597.94 |
18880 | 2020.06.02 14:17 | close | 9440 | 0.01 | 1.25524 | 0.00000 | 0.00000 | 2.18 | 11600.12 |
18881 | 2020.06.02 17:16 | buy | 9441 | 0.01 | 1.25399 | 0.00000 | 0.00000 | |
18882 | 2020.06.02 17:50 | buy | 9442 | 0.01 | 1.25300 | 0.00000 | 0.00000 | |
18883 | 2020.06.02 18:14 | close | 9441 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 0.36 | 11600.48 |
18884 | 2020.06.02 18:14 | close | 9442 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 1.35 | 11601.83 |
18885 | 2020.06.03 01:31 | sell | 9443 | 0.01 | 1.25598 | 0.00000 | 0.00000 | |
18886 | 2020.06.03 01:32 | sell | 9444 | 0.01 | 1.25695 | 0.00000 | 0.00000 | |
18887 | 2020.06.03 01:42 | sell | 9445 | 0.01 | 1.25798 | 0.00000 | 0.00000 | |
18888 | 2020.06.03 02:26 | sell | 9446 | 0.01 | 1.25915 | 0.00000 | 0.00000 | |
18889 | 2020.06.03 04:04 | buy | 9447 | 0.01 | 1.25809 | 0.00000 | 0.00000 | |
18890 | 2020.06.03 04:11 | close | 9443 | 0.01 | 1.25772 | 0.00000 | 0.00000 | -1.79 | 11600.04 |
18891 | 2020.06.03 04:11 | close | 9444 | 0.01 | 1.25772 | 0.00000 | 0.00000 | -0.82 | 11599.22 |
18892 | 2020.06.03 04:11 | close | 9445 | 0.01 | 1.25772 | 0.00000 | 0.00000 | 0.21 | 11599.43 |
18893 | 2020.06.03 04:11 | close | 9446 | 0.01 | 1.25772 | 0.00000 | 0.00000 | 1.38 | 11600.81 |
18894 | 2020.06.03 04:24 | buy | 9448 | 0.01 | 1.25705 | 0.00000 | 0.00000 | |
18895 | 2020.06.03 05:39 | close | 9447 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 0.42 | 11601.23 |
18896 | 2020.06.03 05:39 | close | 9448 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 1.46 | 11602.69 |
18897 | 2020.06.03 10:17 | buy | 9449 | 0.01 | 1.25657 | 0.00000 | 0.00000 | |
18898 | 2020.06.03 10:20 | close | 9449 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 1.38 | 11604.07 |
18899 | 2020.06.03 13:27 | buy | 9450 | 0.01 | 1.25719 | 0.00000 | 0.00000 | |
18900 | 2020.06.03 13:31 | buy | 9451 | 0.01 | 1.25604 | 0.00000 | 0.00000 | |
18901 | 2020.06.03 14:18 | close | 9450 | 0.01 | 1.25743 | 0.00000 | 0.00000 | 0.19 | 11604.26 |
18902 | 2020.06.03 14:18 | close | 9451 | 0.01 | 1.25743 | 0.00000 | 0.00000 | 1.34 | 11605.60 |
18903 | 2020.06.03 15:50 | buy | 9452 | 0.01 | 1.25545 | 0.00000 | 0.00000 | |
18904 | 2020.06.03 15:52 | close | 9452 | 0.01 | 1.25658 | 0.00000 | 0.00000 | 1.08 | 11606.68 |
18905 | 2020.06.03 18:31 | buy | 9453 | 0.01 | 1.25893 | 0.00000 | 0.00000 | |
18906 | 2020.06.03 20:16 | close | 9453 | 0.01 | 1.25869 | 0.00000 | 0.00000 | -0.29 | 11606.39 |
18907 | 2020.06.03 22:23 | buy | 9454 | 0.01 | 1.25771 | 0.00000 | 0.00000 | |
18908 | 2020.06.04 00:08 | close | 9454 | 0.01 | 1.25740 | 0.00000 | 0.00000 | -0.38 | 11606.00 |
18909 | 2020.06.04 01:39 | sell | 9455 | 0.01 | 1.25791 | 0.00000 | 0.00000 | |
18910 | 2020.06.04 02:03 | close | 9455 | 0.01 | 1.25691 | 0.00000 | 0.00000 | 0.95 | 11606.95 |
18911 | 2020.06.04 02:16 | buy | 9456 | 0.01 | 1.25620 | 0.00000 | 0.00000 | |
18912 | 2020.06.04 02:34 | buy | 9457 | 0.01 | 1.25505 | 0.00000 | 0.00000 | |
18913 | 2020.06.04 02:40 | buy | 9458 | 0.01 | 1.25333 | 0.00000 | 0.00000 | |
18914 | 2020.06.04 07:11 | close | 9456 | 0.01 | 1.25436 | 0.00000 | 0.00000 | -1.89 | 11605.06 |
18915 | 2020.06.04 07:11 | close | 9457 | 0.01 | 1.25436 | 0.00000 | 0.00000 | -0.74 | 11604.32 |
18916 | 2020.06.04 07:11 | close | 9458 | 0.01 | 1.25436 | 0.00000 | 0.00000 | 0.98 | 11605.30 |
18917 | 2020.06.05 01:26 | sell | 9459 | 0.01 | 1.26123 | 0.00000 | 0.00000 | |
18918 | 2020.06.05 02:01 | close | 9459 | 0.01 | 1.26027 | 0.00000 | 0.00000 | 0.91 | 11606.21 |
18919 | 2020.06.05 02:58 | buy | 9460 | 0.01 | 1.25958 | 0.00000 | 0.00000 | |
18920 | 2020.06.05 03:18 | buy | 9461 | 0.01 | 1.25849 | 0.00000 | 0.00000 | |
18921 | 2020.06.05 05:03 | close | 9460 | 0.01 | 1.25919 | 0.00000 | 0.00000 | -0.44 | 11605.77 |
18922 | 2020.06.05 05:03 | close | 9461 | 0.01 | 1.25919 | 0.00000 | 0.00000 | 0.65 | 11606.42 |
18923 | 2020.06.05 10:52 | buy | 9462 | 0.01 | 1.26365 | 0.00000 | 0.00000 | |
18924 | 2020.06.05 10:55 | buy | 9463 | 0.01 | 1.26270 | 0.00000 | 0.00000 | |
18925 | 2020.06.05 11:06 | close | 9462 | 0.01 | 1.26424 | 0.00000 | 0.00000 | 0.54 | 11606.96 |
18926 | 2020.06.05 11:06 | close | 9463 | 0.01 | 1.26424 | 0.00000 | 0.00000 | 1.49 | 11608.45 |
18927 | 2020.06.05 11:27 | buy | 9464 | 0.01 | 1.26250 | 0.00000 | 0.00000 | |
18928 | 2020.06.05 11:39 | close | 9464 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 0.81 | 11609.26 |
18929 | 2020.06.05 19:14 | buy | 9465 | 0.01 | 1.26705 | 0.00000 | 0.00000 | |
18930 | 2020.06.05 21:00 | close | 9465 | 0.01 | 1.26678 | 0.00000 | 0.00000 | -0.32 | 11608.94 |
18931 | 2020.06.08 01:04 | sell | 9466 | 0.01 | 1.27060 | 0.00000 | 0.00000 | |
18932 | 2020.06.08 01:15 | sell | 9467 | 0.01 | 1.27164 | 0.00000 | 0.00000 | |
18933 | 2020.06.08 01:57 | sell | 9468 | 0.01 | 1.27288 | 0.00000 | 0.00000 | |
18934 | 2020.06.08 02:15 | close | 9466 | 0.01 | 1.27081 | 0.00000 | 0.00000 | -0.26 | 11608.68 |
18935 | 2020.06.08 02:15 | close | 9467 | 0.01 | 1.27081 | 0.00000 | 0.00000 | 0.78 | 11609.46 |
18936 | 2020.06.08 02:15 | close | 9468 | 0.01 | 1.27081 | 0.00000 | 0.00000 | 2.02 | 11611.48 |
18937 | 2020.06.08 03:38 | buy | 9469 | 0.01 | 1.26970 | 0.00000 | 0.00000 | |
18938 | 2020.06.08 04:23 | close | 9469 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.80 | 11612.28 |
18939 | 2020.06.08 07:34 | buy | 9470 | 0.01 | 1.26996 | 0.00000 | 0.00000 | |
18940 | 2020.06.08 07:59 | close | 9470 | 0.01 | 1.27093 | 0.00000 | 0.00000 | 0.92 | 11613.20 |
18941 | 2020.06.08 08:03 | buy | 9471 | 0.01 | 1.26978 | 0.00000 | 0.00000 | |
18942 | 2020.06.08 08:42 | buy | 9472 | 0.01 | 1.26886 | 0.00000 | 0.00000 | |
18943 | 2020.06.08 09:16 | buy | 9473 | 0.01 | 1.26790 | 0.00000 | 0.00000 | |
18944 | 2020.06.08 09:41 | close | 9471 | 0.01 | 1.26992 | 0.00000 | 0.00000 | 0.09 | 11613.29 |
18945 | 2020.06.08 09:41 | close | 9472 | 0.01 | 1.26992 | 0.00000 | 0.00000 | 1.01 | 11614.30 |
18946 | 2020.06.08 09:41 | close | 9473 | 0.01 | 1.26992 | 0.00000 | 0.00000 | 1.97 | 11616.27 |
18947 | 2020.06.08 11:43 | buy | 9474 | 0.01 | 1.26737 | 0.00000 | 0.00000 | |
18948 | 2020.06.08 12:14 | buy | 9475 | 0.01 | 1.26621 | 0.00000 | 0.00000 | |
18949 | 2020.06.08 12:19 | buy | 9476 | 0.01 | 1.26494 | 0.00000 | 0.00000 | |
18950 | 2020.06.08 12:37 | buy | 9477 | 0.01 | 1.26387 | 0.00000 | 0.00000 | |
18951 | 2020.06.08 14:08 | close | 9474 | 0.01 | 1.26647 | 0.00000 | 0.00000 | -0.95 | 11615.32 |
18952 | 2020.06.08 14:08 | close | 9475 | 0.01 | 1.26647 | 0.00000 | 0.00000 | 0.21 | 11615.53 |
18953 | 2020.06.08 14:08 | close | 9476 | 0.01 | 1.26647 | 0.00000 | 0.00000 | 1.48 | 11617.01 |
18954 | 2020.06.08 14:08 | close | 9477 | 0.01 | 1.26647 | 0.00000 | 0.00000 | 2.55 | 11619.56 |
18955 | 2020.06.09 00:49 | sell | 9478 | 0.01 | 1.27320 | 0.00000 | 0.00000 | |
18956 | 2020.06.09 02:05 | sell | 9479 | 0.01 | 1.27458 | 0.00000 | 0.00000 | |
18957 | 2020.06.09 03:01 | close | 9478 | 0.01 | 1.27304 | 0.00000 | 0.00000 | 0.11 | 11619.67 |
18958 | 2020.06.09 03:01 | close | 9479 | 0.01 | 1.27304 | 0.00000 | 0.00000 | 1.49 | 11621.16 |
18959 | 2020.06.09 03:04 | buy | 9480 | 0.01 | 1.27252 | 0.00000 | 0.00000 | |
18960 | 2020.06.09 03:24 | buy | 9481 | 0.01 | 1.27147 | 0.00000 | 0.00000 | |
18961 | 2020.06.09 05:10 | close | 9480 | 0.01 | 1.27198 | 0.00000 | 0.00000 | -0.59 | 11620.57 |
18962 | 2020.06.09 05:10 | close | 9481 | 0.01 | 1.27198 | 0.00000 | 0.00000 | 0.46 | 11621.03 |
18963 | 2020.06.09 06:09 | buy | 9482 | 0.01 | 1.27097 | 0.00000 | 0.00000 | |
18964 | 2020.06.09 06:58 | buy | 9483 | 0.01 | 1.26996 | 0.00000 | 0.00000 | |
18965 | 2020.06.09 07:52 | close | 9482 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 0.43 | 11621.46 |
18966 | 2020.06.09 07:52 | close | 9483 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 1.44 | 11622.90 |
18967 | 2020.06.09 08:57 | buy | 9484 | 0.01 | 1.26989 | 0.00000 | 0.00000 | |
18968 | 2020.06.09 09:09 | buy | 9485 | 0.01 | 1.26874 | 0.00000 | 0.00000 | |
18969 | 2020.06.09 09:17 | buy | 9486 | 0.01 | 1.26780 | 0.00000 | 0.00000 | |
18970 | 2020.06.09 09:39 | buy | 9487 | 0.01 | 1.26646 | 0.00000 | 0.00000 | |
18971 | 2020.06.09 13:42 | close | 9484 | 0.01 | 1.26641 | 0.00000 | 0.00000 | -3.53 | 11619.37 |
18972 | 2020.06.09 13:42 | close | 9485 | 0.01 | 1.26641 | 0.00000 | 0.00000 | -2.38 | 11616.99 |
18973 | 2020.06.09 13:42 | close | 9486 | 0.01 | 1.26641 | 0.00000 | 0.00000 | -1.44 | 11615.55 |
18974 | 2020.06.09 13:42 | close | 9487 | 0.01 | 1.26641 | 0.00000 | 0.00000 | -0.10 | 11615.45 |
18975 | 2020.06.09 21:46 | buy | 9488 | 0.01 | 1.27312 | 0.00000 | 0.00000 | |
18976 | 2020.06.09 23:02 | close | 9488 | 0.01 | 1.27413 | 0.00000 | 0.00000 | 0.96 | 11616.41 |
18977 | 2020.06.10 01:20 | buy | 9489 | 0.01 | 1.27201 | 0.00000 | 0.00000 | |
18978 | 2020.06.10 01:51 | buy | 9490 | 0.01 | 1.27111 | 0.00000 | 0.00000 | |
18979 | 2020.06.10 03:06 | close | 9489 | 0.01 | 1.27249 | 0.00000 | 0.00000 | 0.43 | 11616.84 |
18980 | 2020.06.10 03:06 | close | 9490 | 0.01 | 1.27249 | 0.00000 | 0.00000 | 1.33 | 11618.17 |
18981 | 2020.06.10 11:29 | buy | 9491 | 0.01 | 1.27458 | 0.00000 | 0.00000 | |
18982 | 2020.06.10 11:35 | close | 9491 | 0.01 | 1.27538 | 0.00000 | 0.00000 | 0.75 | 11618.92 |
18983 | 2020.06.10 11:42 | buy | 9492 | 0.01 | 1.27454 | 0.00000 | 0.00000 | |
18984 | 2020.06.10 11:55 | close | 9492 | 0.01 | 1.27535 | 0.00000 | 0.00000 | 0.76 | 11619.68 |
18985 | 2020.06.10 12:09 | buy | 9493 | 0.01 | 1.27409 | 0.00000 | 0.00000 | |
18986 | 2020.06.10 12:24 | buy | 9494 | 0.01 | 1.27310 | 0.00000 | 0.00000 | |
18987 | 2020.06.10 12:41 | close | 9493 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.56 | 11620.24 |
18988 | 2020.06.10 12:41 | close | 9494 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 1.55 | 11621.79 |
18989 | 2020.06.10 15:37 | buy | 9495 | 0.01 | 1.27662 | 0.00000 | 0.00000 | |
18990 | 2020.06.10 15:40 | buy | 9496 | 0.01 | 1.27529 | 0.00000 | 0.00000 | |
18991 | 2020.06.10 17:26 | close | 9495 | 0.01 | 1.27612 | 0.00000 | 0.00000 | -0.55 | 11621.24 |
18992 | 2020.06.10 17:26 | close | 9496 | 0.01 | 1.27612 | 0.00000 | 0.00000 | 0.78 | 11622.02 |
18993 | 2020.06.10 17:35 | buy | 9497 | 0.01 | 1.27473 | 0.00000 | 0.00000 | |
18994 | 2020.06.10 17:47 | close | 9497 | 0.01 | 1.27567 | 0.00000 | 0.00000 | 0.89 | 11622.91 |
18995 | 2020.06.10 18:04 | buy | 9498 | 0.01 | 1.27492 | 0.00000 | 0.00000 | |
18996 | 2020.06.10 18:56 | close | 9498 | 0.01 | 1.27572 | 0.00000 | 0.00000 | 0.75 | 11623.66 |
18997 | 2020.06.10 22:25 | buy | 9499 | 0.01 | 1.27360 | 0.00000 | 0.00000 | |
18998 | 2020.06.10 22:43 | close | 9499 | 0.01 | 1.27450 | 0.00000 | 0.00000 | 0.85 | 11624.51 |
18999 | 2020.06.11 00:17 | sell | 9500 | 0.01 | 1.27526 | 0.00000 | 0.00000 | |
19000 | 2020.06.11 00:29 | close | 9500 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 0.98 | 11625.49 |
19001 | 2020.06.11 00:43 | buy | 9501 | 0.01 | 1.27396 | 0.00000 | 0.00000 | |
19002 | 2020.06.11 01:05 | close | 9501 | 0.01 | 1.27492 | 0.00000 | 0.00000 | 0.91 | 11626.40 |
19003 | 2020.06.11 01:32 | buy | 9502 | 0.01 | 1.27317 | 0.00000 | 0.00000 | |
19004 | 2020.06.11 01:50 | buy | 9503 | 0.01 | 1.27226 | 0.00000 | 0.00000 | |
19005 | 2020.06.11 01:58 | buy | 9504 | 0.01 | 1.27122 | 0.00000 | 0.00000 | |
19006 | 2020.06.11 02:30 | close | 9502 | 0.01 | 1.27320 | 0.00000 | 0.00000 | -0.02 | 11626.38 |
19007 | 2020.06.11 02:30 | close | 9503 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 0.89 | 11627.27 |
19008 | 2020.06.11 02:30 | close | 9504 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 1.93 | 11629.20 |
19009 | 2020.06.12 00:06 | buy | 9505 | 0.01 | 1.25868 | 0.00000 | 0.00000 | |
19010 | 2020.06.12 00:25 | buy | 9506 | 0.01 | 1.25775 | 0.00000 | 0.00000 | |
19011 | 2020.06.12 02:04 | buy | 9507 | 0.01 | 1.25683 | 0.00000 | 0.00000 | |
19012 | 2020.06.12 02:14 | buy | 9508 | 0.01 | 1.25579 | 0.00000 | 0.00000 | |
19013 | 2020.06.12 04:19 | close | 9505 | 0.01 | 1.25687 | 0.00000 | 0.00000 | -1.86 | 11627.34 |
19014 | 2020.06.12 04:19 | close | 9506 | 0.01 | 1.25687 | 0.00000 | 0.00000 | -0.93 | 11626.41 |
19015 | 2020.06.12 04:19 | close | 9507 | 0.01 | 1.25687 | 0.00000 | 0.00000 | -0.01 | 11626.40 |
19016 | 2020.06.12 04:19 | close | 9508 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 1.03 | 11627.43 |
19017 | 2020.06.12 06:03 | sell | 9509 | 0.01 | 1.25714 | 0.00000 | 0.00000 | |
19018 | 2020.06.12 07:39 | sell | 9510 | 0.01 | 1.25807 | 0.00000 | 0.00000 | |
19019 | 2020.06.12 07:50 | sell | 9511 | 0.01 | 1.25917 | 0.00000 | 0.00000 | |
19020 | 2020.06.12 08:06 | sell | 9512 | 0.01 | 1.26025 | 0.00000 | 0.00000 | |
19021 | 2020.06.12 08:21 | close | 9509 | 0.01 | 1.25754 | 0.00000 | 0.00000 | -0.45 | 11626.98 |
19022 | 2020.06.12 08:21 | close | 9510 | 0.01 | 1.25754 | 0.00000 | 0.00000 | 0.48 | 11627.46 |
19023 | 2020.06.12 08:21 | close | 9511 | 0.01 | 1.25754 | 0.00000 | 0.00000 | 1.58 | 11629.04 |
19024 | 2020.06.12 08:21 | close | 9512 | 0.01 | 1.25754 | 0.00000 | 0.00000 | 2.66 | 11631.70 |
19025 | 2020.06.12 21:02 | sell | 9513 | 0.01 | 1.24936 | 0.00000 | 0.00000 | |
19026 | 2020.06.12 21:09 | sell | 9514 | 0.01 | 1.25048 | 0.00000 | 0.00000 | |
19027 | 2020.06.12 21:52 | sell | 9515 | 0.01 | 1.25196 | 0.00000 | 0.00000 | |
19028 | 2020.06.12 22:32 | sell | 9516 | 0.01 | 1.25293 | 0.00000 | 0.00000 | |
19029 | 2020.06.15 00:01 | close | 9513 | 0.01 | 1.25083 | 0.00000 | 0.00000 | -1.55 | 11630.16 |
19030 | 2020.06.15 00:01 | close | 9514 | 0.01 | 1.25083 | 0.00000 | 0.00000 | -0.43 | 11629.73 |
19031 | 2020.06.15 00:01 | close | 9515 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 1.05 | 11630.78 |
19032 | 2020.06.15 00:01 | close | 9516 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 2.02 | 11632.81 |
19033 | 2020.06.15 00:05 | buy | 9517 | 0.01 | 1.25040 | 0.00000 | 0.00000 | |
19034 | 2020.06.15 00:09 | buy | 9518 | 0.01 | 1.24909 | 0.00000 | 0.00000 | |
19035 | 2020.06.15 00:27 | close | 9517 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 0.10 | 11632.91 |
19036 | 2020.06.15 00:27 | close | 9518 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 1.41 | 11634.32 |
19037 | 2020.06.15 02:10 | sell | 9519 | 0.01 | 1.25182 | 0.00000 | 0.00000 | |
19038 | 2020.06.15 02:54 | close | 9519 | 0.01 | 1.25067 | 0.00000 | 0.00000 | 1.10 | 11635.42 |
19039 | 2020.06.15 09:25 | sell | 9520 | 0.01 | 1.24923 | 0.00000 | 0.00000 | |
19040 | 2020.06.15 09:31 | close | 9520 | 0.01 | 1.24796 | 0.00000 | 0.00000 | 1.22 | 11636.64 |
19041 | 2020.06.15 09:37 | sell | 9521 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
19042 | 2020.06.15 09:44 | sell | 9522 | 0.01 | 1.25037 | 0.00000 | 0.00000 | |
19043 | 2020.06.15 10:02 | sell | 9523 | 0.01 | 1.25164 | 0.00000 | 0.00000 | |
19044 | 2020.06.15 10:10 | sell | 9524 | 0.01 | 1.25262 | 0.00000 | 0.00000 | |
19045 | 2020.06.15 12:59 | close | 9521 | 0.01 | 1.25104 | 0.00000 | 0.00000 | -1.74 | 11634.90 |
19046 | 2020.06.15 12:59 | close | 9522 | 0.01 | 1.25104 | 0.00000 | 0.00000 | -0.72 | 11634.18 |
19047 | 2020.06.15 12:59 | close | 9523 | 0.01 | 1.25104 | 0.00000 | 0.00000 | 0.55 | 11634.73 |
19048 | 2020.06.15 12:59 | close | 9524 | 0.01 | 1.25104 | 0.00000 | 0.00000 | 1.53 | 11636.26 |
19049 | 2020.06.15 22:52 | sell | 9525 | 0.01 | 1.26029 | 0.00000 | 0.00000 | |
19050 | 2020.06.15 23:39 | sell | 9526 | 0.01 | 1.26145 | 0.00000 | 0.00000 | |
19051 | 2020.06.16 00:31 | sell | 9527 | 0.01 | 1.26242 | 0.00000 | 0.00000 | |
19052 | 2020.06.16 01:40 | sell | 9528 | 0.01 | 1.26335 | 0.00000 | 0.00000 | |
19053 | 2020.06.16 03:40 | close | 9525 | 0.01 | 1.26216 | 0.00000 | 0.00000 | -1.95 | 11634.31 |
19054 | 2020.06.16 03:40 | close | 9526 | 0.01 | 1.26216 | 0.00000 | 0.00000 | -0.79 | 11633.52 |
19055 | 2020.06.16 03:40 | close | 9527 | 0.01 | 1.26216 | 0.00000 | 0.00000 | 0.21 | 11633.73 |
19056 | 2020.06.16 03:40 | close | 9528 | 0.01 | 1.26216 | 0.00000 | 0.00000 | 1.14 | 11634.87 |
19057 | 2020.06.17 00:14 | buy | 9529 | 0.01 | 1.25620 | 0.00000 | 0.00000 | |
19058 | 2020.06.17 01:09 | close | 9529 | 0.01 | 1.25702 | 0.00000 | 0.00000 | 0.77 | 11635.64 |
19059 | 2020.06.17 01:27 | sell | 9530 | 0.01 | 1.25741 | 0.00000 | 0.00000 | |
19060 | 2020.06.17 01:57 | sell | 9531 | 0.01 | 1.25855 | 0.00000 | 0.00000 | |
19061 | 2020.06.17 02:12 | close | 9530 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 0.40 | 11636.04 |
19062 | 2020.06.17 02:12 | close | 9531 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 1.54 | 11637.58 |
19063 | 2020.06.18 00:32 | sell | 9532 | 0.01 | 1.25636 | 0.00000 | 0.00000 | |
19064 | 2020.06.18 01:21 | close | 9532 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 0.96 | 11638.54 |
19065 | 2020.06.18 01:43 | buy | 9533 | 0.01 | 1.25481 | 0.00000 | 0.00000 | |
19066 | 2020.06.18 02:09 | close | 9533 | 0.01 | 1.25569 | 0.00000 | 0.00000 | 0.83 | 11639.37 |
19067 | 2020.06.18 22:28 | sell | 9534 | 0.01 | 1.24270 | 0.00000 | 0.00000 | |
19068 | 2020.06.18 23:26 | close | 9534 | 0.01 | 1.24190 | 0.00000 | 0.00000 | 0.75 | 11640.12 |
19069 | 2020.06.19 00:54 | sell | 9535 | 0.01 | 1.24267 | 0.00000 | 0.00000 | |
19070 | 2020.06.19 02:05 | close | 9535 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.99 | 11641.11 |
19071 | 2020.06.19 03:47 | sell | 9536 | 0.01 | 1.24253 | 0.00000 | 0.00000 | |
19072 | 2020.06.19 05:20 | sell | 9537 | 0.01 | 1.24360 | 0.00000 | 0.00000 | |
19073 | 2020.06.19 07:05 | close | 9536 | 0.01 | 1.24302 | 0.00000 | 0.00000 | -0.54 | 11640.57 |
19074 | 2020.06.19 07:05 | close | 9537 | 0.01 | 1.24302 | 0.00000 | 0.00000 | 0.53 | 11641.10 |
19075 | 2020.06.19 07:24 | sell | 9538 | 0.01 | 1.24376 | 0.00000 | 0.00000 | |
19076 | 2020.06.19 07:39 | sell | 9539 | 0.01 | 1.24481 | 0.00000 | 0.00000 | |
19077 | 2020.06.19 09:25 | close | 9538 | 0.01 | 1.24390 | 0.00000 | 0.00000 | -0.19 | 11640.91 |
19078 | 2020.06.19 09:25 | close | 9539 | 0.01 | 1.24390 | 0.00000 | 0.00000 | 0.86 | 11641.77 |
19079 | 2020.06.19 14:23 | sell | 9540 | 0.01 | 1.23943 | 0.00000 | 0.00000 | |
19080 | 2020.06.19 14:33 | sell | 9541 | 0.01 | 1.24104 | 0.00000 | 0.00000 | |
19081 | 2020.06.19 15:15 | close | 9540 | 0.01 | 1.23911 | 0.00000 | 0.00000 | 0.27 | 11642.04 |
19082 | 2020.06.19 15:15 | close | 9541 | 0.01 | 1.23911 | 0.00000 | 0.00000 | 1.88 | 11643.92 |
19083 | 2020.06.19 22:36 | buy | 9542 | 0.01 | 1.23503 | 0.00000 | 0.00000 | |
19084 | 2020.06.21 23:15 | close | 9542 | 0.01 | 1.23484 | 0.00000 | 0.00000 | -0.24 | 11643.68 |
19085 | 2020.06.22 01:21 | buy | 9543 | 0.01 | 1.23391 | 0.00000 | 0.00000 | |
19086 | 2020.06.22 01:55 | close | 9543 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 0.76 | 11644.44 |
19087 | 2020.06.22 03:05 | sell | 9544 | 0.01 | 1.23535 | 0.00000 | 0.00000 | |
19088 | 2020.06.22 03:14 | sell | 9545 | 0.01 | 1.23627 | 0.00000 | 0.00000 | |
19089 | 2020.06.22 04:36 | sell | 9546 | 0.01 | 1.23717 | 0.00000 | 0.00000 | |
19090 | 2020.06.22 06:20 | sell | 9547 | 0.01 | 1.23826 | 0.00000 | 0.00000 | |
19091 | 2020.06.22 08:06 | close | 9544 | 0.01 | 1.23704 | 0.00000 | 0.00000 | -1.74 | 11642.70 |
19092 | 2020.06.22 08:06 | close | 9545 | 0.01 | 1.23704 | 0.00000 | 0.00000 | -0.82 | 11641.88 |
19093 | 2020.06.22 08:06 | close | 9546 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.08 | 11641.96 |
19094 | 2020.06.22 08:06 | close | 9547 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 1.17 | 11643.13 |
19095 | 2020.06.22 09:27 | sell | 9548 | 0.01 | 1.23972 | 0.00000 | 0.00000 | |
19096 | 2020.06.22 09:35 | sell | 9549 | 0.01 | 1.24124 | 0.00000 | 0.00000 | |
19097 | 2020.06.22 10:01 | sell | 9550 | 0.01 | 1.24255 | 0.00000 | 0.00000 | |
19098 | 2020.06.22 11:47 | close | 9548 | 0.01 | 1.24120 | 0.00000 | 0.00000 | -1.53 | 11641.60 |
19099 | 2020.06.22 11:47 | close | 9549 | 0.01 | 1.24120 | 0.00000 | 0.00000 | -0.01 | 11641.59 |
19100 | 2020.06.22 11:47 | close | 9550 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 1.30 | 11642.89 |
19101 | 2020.06.23 00:47 | sell | 9551 | 0.01 | 1.24803 | 0.00000 | 0.00000 | |
19102 | 2020.06.23 00:49 | sell | 9552 | 0.01 | 1.24899 | 0.00000 | 0.00000 | |
19103 | 2020.06.23 01:53 | sell | 9553 | 0.01 | 1.25015 | 0.00000 | 0.00000 | |
19104 | 2020.06.23 02:39 | close | 9551 | 0.01 | 1.24811 | 0.00000 | 0.00000 | -0.13 | 11642.76 |
19105 | 2020.06.23 02:39 | close | 9552 | 0.01 | 1.24811 | 0.00000 | 0.00000 | 0.83 | 11643.59 |
19106 | 2020.06.23 02:39 | close | 9553 | 0.01 | 1.24811 | 0.00000 | 0.00000 | 1.99 | 11645.58 |
19107 | 2020.06.23 18:36 | buy | 9554 | 0.01 | 1.25161 | 0.00000 | 0.00000 | |
19108 | 2020.06.23 19:36 | close | 9554 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 0.78 | 11646.36 |
19109 | 2020.06.25 00:56 | buy | 9555 | 0.01 | 1.24148 | 0.00000 | 0.00000 | |
19110 | 2020.06.25 02:31 | close | 9555 | 0.01 | 1.24235 | 0.00000 | 0.00000 | 0.82 | 11647.18 |
19111 | 2020.06.26 01:26 | sell | 9556 | 0.01 | 1.24294 | 0.00000 | 0.00000 | |
19112 | 2020.06.26 02:05 | close | 9556 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.80 | 11647.98 |
19113 | 2020.06.26 18:35 | sell | 9557 | 0.01 | 1.23408 | 0.00000 | 0.00000 | |
19114 | 2020.06.26 19:04 | sell | 9558 | 0.01 | 1.23543 | 0.00000 | 0.00000 | |
19115 | 2020.06.26 20:29 | close | 9557 | 0.01 | 1.23394 | 0.00000 | 0.00000 | 0.09 | 11648.07 |
19116 | 2020.06.26 20:29 | close | 9558 | 0.01 | 1.23394 | 0.00000 | 0.00000 | 1.44 | 11649.51 |
19117 | 2020.06.29 00:02 | buy | 9559 | 0.01 | 1.23276 | 0.00000 | 0.00000 | |
19118 | 2020.06.29 00:17 | close | 9559 | 0.01 | 1.23362 | 0.00000 | 0.00000 | 0.81 | 11650.32 |
19119 | 2020.06.29 22:13 | sell | 9560 | 0.01 | 1.22945 | 0.00000 | 0.00000 | |
19120 | 2020.06.30 00:28 | sell | 9561 | 0.01 | 1.23035 | 0.00000 | 0.00000 | |
19121 | 2020.06.30 01:37 | sell | 9562 | 0.01 | 1.23130 | 0.00000 | 0.00000 | |
19122 | 2020.06.30 03:23 | close | 9560 | 0.01 | 1.23013 | 0.00000 | 0.00000 | -0.76 | 11649.57 |
19123 | 2020.06.30 03:23 | close | 9561 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 0.17 | 11649.74 |
19124 | 2020.06.30 03:23 | close | 9562 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 1.12 | 11650.86 |
19125 | 2020.06.30 09:51 | sell | 9563 | 0.01 | 1.22841 | 0.00000 | 0.00000 | |
19126 | 2020.06.30 10:41 | close | 9563 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.80 | 11651.66 |
19127 | 2020.06.30 12:26 | sell | 9564 | 0.01 | 1.22810 | 0.00000 | 0.00000 | |
19128 | 2020.06.30 12:59 | close | 9564 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 1.05 | 11652.71 |
19129 | 2020.06.30 14:49 | sell | 9565 | 0.01 | 1.22813 | 0.00000 | 0.00000 | |
19130 | 2020.06.30 15:13 | sell | 9566 | 0.01 | 1.22923 | 0.00000 | 0.00000 | |
19131 | 2020.06.30 15:21 | sell | 9567 | 0.01 | 1.23021 | 0.00000 | 0.00000 | |
19132 | 2020.06.30 15:33 | sell | 9568 | 0.01 | 1.23160 | 0.00000 | 0.00000 | |
19133 | 2020.06.30 17:18 | close | 9565 | 0.01 | 1.23782 | 0.00000 | 0.00000 | -9.74 | 11642.97 |
19134 | 2020.06.30 17:18 | close | 9566 | 0.01 | 1.23782 | 0.00000 | 0.00000 | -8.64 | 11634.33 |
19135 | 2020.06.30 17:18 | close | 9567 | 0.01 | 1.23782 | 0.00000 | 0.00000 | -7.66 | 11626.67 |
19136 | 2020.06.30 17:18 | close | 9568 | 0.01 | 1.23782 | 0.00000 | 0.00000 | -6.27 | 11620.40 |
19137 | 2020.06.30 22:53 | sell | 9569 | 0.01 | 1.24008 | 0.00000 | 0.00000 | |
19138 | 2020.07.01 00:38 | close | 9569 | 0.01 | 1.23974 | 0.00000 | 0.00000 | 0.26 | 11620.66 |
19139 | 2020.07.01 01:39 | buy | 9570 | 0.01 | 1.23877 | 0.00000 | 0.00000 | |
19140 | 2020.07.01 02:23 | buy | 9571 | 0.01 | 1.23786 | 0.00000 | 0.00000 | |
19141 | 2020.07.01 04:08 | close | 9570 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 0.41 | 11621.07 |
19142 | 2020.07.01 04:08 | close | 9571 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 1.32 | 11622.39 |
19143 | 2020.07.02 01:54 | buy | 9572 | 0.01 | 1.24646 | 0.00000 | 0.00000 | |
19144 | 2020.07.02 03:16 | close | 9572 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 0.80 | 11623.19 |
19145 | 2020.07.02 12:14 | buy | 9573 | 0.01 | 1.25105 | 0.00000 | 0.00000 | |
19146 | 2020.07.02 12:30 | close | 9573 | 0.01 | 1.25190 | 0.00000 | 0.00000 | 0.80 | 11623.99 |
19147 | 2020.07.02 12:59 | buy | 9574 | 0.01 | 1.25081 | 0.00000 | 0.00000 | |
19148 | 2020.07.02 13:59 | close | 9574 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 0.82 | 11624.81 |
19149 | 2020.07.09 09:51 | buy | 9575 | 0.01 | 1.26273 | 0.00000 | 0.00000 | |
19150 | 2020.07.09 09:54 | close | 9575 | 0.01 | 1.26354 | 0.00000 | 0.00000 | 0.76 | 11625.57 |
19151 | 2020.07.09 16:17 | buy | 9576 | 0.01 | 1.26429 | 0.00000 | 0.00000 | |
19152 | 2020.07.09 16:20 | buy | 9577 | 0.01 | 1.26317 | 0.00000 | 0.00000 | |
19153 | 2020.07.09 16:27 | close | 9576 | 0.01 | 1.26465 | 0.00000 | 0.00000 | 0.31 | 11625.88 |
19154 | 2020.07.09 16:27 | close | 9577 | 0.01 | 1.26465 | 0.00000 | 0.00000 | 1.43 | 11627.31 |
19155 | 2020.07.09 16:28 | buy | 9578 | 0.01 | 1.26421 | 0.00000 | 0.00000 | |
19156 | 2020.07.09 16:34 | close | 9578 | 0.01 | 1.26518 | 0.00000 | 0.00000 | 0.92 | 11628.23 |
19157 | 2020.07.09 16:40 | buy | 9579 | 0.01 | 1.26368 | 0.00000 | 0.00000 | |
19158 | 2020.07.09 16:42 | buy | 9580 | 0.01 | 1.26228 | 0.00000 | 0.00000 | |
19159 | 2020.07.09 16:46 | buy | 9581 | 0.01 | 1.26127 | 0.00000 | 0.00000 | |
19160 | 2020.07.09 17:06 | buy | 9582 | 0.01 | 1.26028 | 0.00000 | 0.00000 | |
19161 | 2020.07.09 19:15 | close | 9579 | 0.01 | 1.26148 | 0.00000 | 0.00000 | -2.25 | 11625.98 |
19162 | 2020.07.09 19:15 | close | 9580 | 0.01 | 1.26148 | 0.00000 | 0.00000 | -0.85 | 11625.13 |
19163 | 2020.07.09 19:15 | close | 9581 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.16 | 11625.29 |
19164 | 2020.07.09 19:15 | close | 9582 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 1.15 | 11626.44 |
19165 | 2020.07.13 00:05 | sell | 9583 | 0.01 | 1.26298 | 0.00000 | 0.00000 | |
19166 | 2020.07.13 01:50 | close | 9583 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 0.15 | 11626.59 |
19167 | 2020.07.15 00:02 | sell | 9584 | 0.01 | 1.25621 | 0.00000 | 0.00000 | |
19168 | 2020.07.15 00:45 | sell | 9585 | 0.01 | 1.25712 | 0.00000 | 0.00000 | |
19169 | 2020.07.15 03:29 | sell | 9586 | 0.01 | 1.25815 | 0.00000 | 0.00000 | |
19170 | 2020.07.15 05:14 | close | 9584 | 0.01 | 1.25723 | 0.00000 | 0.00000 | -1.07 | 11625.52 |
19171 | 2020.07.15 05:14 | close | 9585 | 0.01 | 1.25723 | 0.00000 | 0.00000 | -0.16 | 11625.36 |
19172 | 2020.07.15 05:14 | close | 9586 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 0.87 | 11626.23 |
19173 | 2020.07.21 05:53 | buy | 9587 | 0.01 | 1.26700 | 0.00000 | 0.00000 | |
19174 | 2020.07.21 06:09 | buy | 9588 | 0.01 | 1.26596 | 0.00000 | 0.00000 | |
19175 | 2020.07.21 07:54 | close | 9587 | 0.01 | 1.26762 | 0.00000 | 0.00000 | 0.57 | 11626.80 |
19176 | 2020.07.21 07:54 | close | 9588 | 0.01 | 1.26762 | 0.00000 | 0.00000 | 1.61 | 11628.41 |
19177 | 2020.07.21 09:48 | buy | 9589 | 0.01 | 1.26797 | 0.00000 | 0.00000 | |
19178 | 2020.07.21 10:29 | close | 9589 | 0.01 | 1.26884 | 0.00000 | 0.00000 | 0.82 | 11629.23 |
19179 | 2020.07.21 15:19 | buy | 9590 | 0.01 | 1.26871 | 0.00000 | 0.00000 | |
19180 | 2020.07.21 15:23 | buy | 9591 | 0.01 | 1.26744 | 0.00000 | 0.00000 | |
19181 | 2020.07.21 15:37 | close | 9590 | 0.01 | 1.26908 | 0.00000 | 0.00000 | 0.32 | 11629.55 |
19182 | 2020.07.21 15:37 | close | 9591 | 0.01 | 1.26908 | 0.00000 | 0.00000 | 1.59 | 11631.14 |
19183 | 2020.07.21 21:17 | buy | 9592 | 0.01 | 1.27497 | 0.00000 | 0.00000 | |
19184 | 2020.07.21 21:41 | buy | 9593 | 0.01 | 1.27403 | 0.00000 | 0.00000 | |
19185 | 2020.07.21 22:53 | buy | 9594 | 0.01 | 1.27293 | 0.00000 | 0.00000 | |
19186 | 2020.07.21 23:25 | buy | 9595 | 0.01 | 1.27193 | 0.00000 | 0.00000 | |
19187 | 2020.07.22 01:49 | close | 9592 | 0.01 | 1.27314 | 0.00000 | 0.00000 | -1.89 | 11629.25 |
19188 | 2020.07.22 01:49 | close | 9593 | 0.01 | 1.27314 | 0.00000 | 0.00000 | -0.95 | 11628.31 |
19189 | 2020.07.22 01:49 | close | 9594 | 0.01 | 1.27314 | 0.00000 | 0.00000 | 0.15 | 11628.46 |
19190 | 2020.07.22 01:49 | close | 9595 | 0.01 | 1.27314 | 0.00000 | 0.00000 | 1.15 | 11629.61 |
19191 | 2020.07.22 03:51 | buy | 9596 | 0.01 | 1.27255 | 0.00000 | 0.00000 | |
19192 | 2020.07.22 05:36 | close | 9596 | 0.01 | 1.27258 | 0.00000 | 0.00000 | -0.02 | 11629.59 |
19193 | 2020.07.22 07:08 | buy | 9597 | 0.01 | 1.27168 | 0.00000 | 0.00000 | |
19194 | 2020.07.22 08:01 | close | 9597 | 0.01 | 1.27277 | 0.00000 | 0.00000 | 1.04 | 11630.63 |
19195 | 2020.07.23 22:59 | sell | 9598 | 0.01 | 1.27402 | 0.00000 | 0.00000 | |
19196 | 2020.07.24 00:44 | close | 9598 | 0.01 | 1.27416 | 0.00000 | 0.00000 | -0.22 | 11630.41 |
19197 | 2020.07.24 01:56 | buy | 9599 | 0.01 | 1.27314 | 0.00000 | 0.00000 | |
19198 | 2020.07.24 02:21 | close | 9599 | 0.01 | 1.27425 | 0.00000 | 0.00000 | 1.06 | 11631.47 |
19199 | 2020.07.24 18:17 | buy | 9600 | 0.01 | 1.27796 | 0.00000 | 0.00000 | |
19200 | 2020.07.24 19:46 | close | 9600 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 0.89 | 11632.36 |
19201 | 2020.07.24 22:34 | sell | 9601 | 0.01 | 1.27961 | 0.00000 | 0.00000 | |
19202 | 2020.07.26 23:00 | close | 9601 | 0.01 | 1.27991 | 0.00000 | 0.00000 | -0.35 | 11632.01 |
19203 | 2020.07.27 01:35 | sell | 9602 | 0.01 | 1.27980 | 0.00000 | 0.00000 | |
19204 | 2020.07.27 02:16 | sell | 9603 | 0.01 | 1.28071 | 0.00000 | 0.00000 | |
19205 | 2020.07.27 02:40 | sell | 9604 | 0.01 | 1.28172 | 0.00000 | 0.00000 | |
19206 | 2020.07.27 03:32 | sell | 9605 | 0.01 | 1.28284 | 0.00000 | 0.00000 | |
19207 | 2020.07.27 07:06 | buy | 9606 | 0.01 | 1.28325 | 0.00000 | 0.00000 | |
19208 | 2020.07.27 07:53 | buy | 9607 | 0.01 | 1.28232 | 0.00000 | 0.00000 | |
19209 | 2020.07.27 08:47 | close | 9606 | 0.01 | 1.28360 | 0.00000 | 0.00000 | 0.30 | 11632.31 |
19210 | 2020.07.27 08:47 | close | 9607 | 0.01 | 1.28360 | 0.00000 | 0.00000 | 1.23 | 11633.54 |
19211 | 2020.07.27 09:19 | close | 9602 | 0.01 | 1.28152 | 0.00000 | 0.00000 | -1.77 | 11631.77 |
19212 | 2020.07.27 09:19 | close | 9603 | 0.01 | 1.28152 | 0.00000 | 0.00000 | -0.86 | 11630.91 |
19213 | 2020.07.27 09:19 | close | 9604 | 0.01 | 1.28152 | 0.00000 | 0.00000 | 0.15 | 11631.06 |
19214 | 2020.07.27 09:19 | close | 9605 | 0.01 | 1.28152 | 0.00000 | 0.00000 | 1.27 | 11632.33 |
19215 | 2020.07.27 09:19 | buy | 9608 | 0.01 | 1.28152 | 0.00000 | 0.00000 | |
19216 | 2020.07.27 09:56 | close | 9608 | 0.01 | 1.28241 | 0.00000 | 0.00000 | 0.84 | 11633.17 |
19217 | 2020.07.27 14:19 | buy | 9609 | 0.01 | 1.28590 | 0.00000 | 0.00000 | |
19218 | 2020.07.27 14:28 | buy | 9610 | 0.01 | 1.28479 | 0.00000 | 0.00000 | |
19219 | 2020.07.27 15:43 | close | 9609 | 0.01 | 1.28621 | 0.00000 | 0.00000 | 0.26 | 11633.43 |
19220 | 2020.07.27 15:43 | close | 9610 | 0.01 | 1.28621 | 0.00000 | 0.00000 | 1.37 | 11634.80 |
19221 | 2020.07.27 18:58 | buy | 9611 | 0.01 | 1.28715 | 0.00000 | 0.00000 | |
19222 | 2020.07.27 19:04 | close | 9611 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 0.83 | 11635.63 |
19223 | 2020.07.27 22:56 | sell | 9612 | 0.01 | 1.28794 | 0.00000 | 0.00000 | |
19224 | 2020.07.27 23:08 | sell | 9613 | 0.01 | 1.28921 | 0.00000 | 0.00000 | |
19225 | 2020.07.28 01:02 | close | 9612 | 0.01 | 1.28897 | 0.00000 | 0.00000 | -1.11 | 11634.53 |
19226 | 2020.07.28 01:02 | close | 9613 | 0.01 | 1.28897 | 0.00000 | 0.00000 | 0.16 | 11634.69 |
19227 | 2020.07.28 01:22 | buy | 9614 | 0.01 | 1.28770 | 0.00000 | 0.00000 | |
19228 | 2020.07.28 01:51 | close | 9614 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.93 | 11635.62 |
19229 | 2020.07.28 04:57 | buy | 9615 | 0.01 | 1.28794 | 0.00000 | 0.00000 | |
19230 | 2020.07.28 05:05 | buy | 9616 | 0.01 | 1.28666 | 0.00000 | 0.00000 | |
19231 | 2020.07.28 05:08 | buy | 9617 | 0.01 | 1.28564 | 0.00000 | 0.00000 | |
19232 | 2020.07.28 07:30 | buy | 9618 | 0.01 | 1.28472 | 0.00000 | 0.00000 | |
19233 | 2020.07.28 08:48 | close | 9615 | 0.01 | 1.28694 | 0.00000 | 0.00000 | -1.05 | 11634.57 |
19234 | 2020.07.28 08:48 | close | 9616 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 0.23 | 11634.80 |
19235 | 2020.07.28 08:48 | close | 9617 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 1.25 | 11636.05 |
19236 | 2020.07.28 08:48 | close | 9618 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 2.17 | 11638.22 |
19237 | 2020.07.28 09:33 | buy | 9619 | 0.01 | 1.28539 | 0.00000 | 0.00000 | |
19238 | 2020.07.28 09:39 | buy | 9620 | 0.01 | 1.28433 | 0.00000 | 0.00000 | |
19239 | 2020.07.28 10:03 | close | 9619 | 0.01 | 1.28572 | 0.00000 | 0.00000 | 0.28 | 11638.50 |
19240 | 2020.07.28 10:03 | close | 9620 | 0.01 | 1.28572 | 0.00000 | 0.00000 | 1.34 | 11639.84 |
19241 | 2020.07.28 13:48 | buy | 9621 | 0.01 | 1.28674 | 0.00000 | 0.00000 | |
19242 | 2020.07.28 14:09 | close | 9621 | 0.01 | 1.28769 | 0.00000 | 0.00000 | 0.90 | 11640.74 |
19243 | 2020.07.28 21:57 | buy | 9622 | 0.01 | 1.29345 | 0.00000 | 0.00000 | |
19244 | 2020.07.28 22:38 | buy | 9623 | 0.01 | 1.29254 | 0.00000 | 0.00000 | |
19245 | 2020.07.29 00:01 | sell | 9624 | 0.01 | 1.29364 | 0.00000 | 0.00000 | |
19246 | 2020.07.29 00:23 | close | 9622 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 0.18 | 11640.92 |
19247 | 2020.07.29 00:23 | close | 9623 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 1.09 | 11642.01 |
19248 | 2020.07.29 00:58 | close | 9624 | 0.01 | 1.29284 | 0.00000 | 0.00000 | 0.75 | 11642.76 |
19249 | 2020.07.29 03:23 | buy | 9625 | 0.01 | 1.29203 | 0.00000 | 0.00000 | |
19250 | 2020.07.29 05:09 | close | 9625 | 0.01 | 1.29259 | 0.00000 | 0.00000 | 0.51 | 11643.27 |
19251 | 2020.07.29 13:16 | buy | 9626 | 0.01 | 1.29610 | 0.00000 | 0.00000 | |
19252 | 2020.07.29 13:24 | close | 9626 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 0.80 | 11644.07 |
19253 | 2020.07.29 13:59 | buy | 9627 | 0.01 | 1.29613 | 0.00000 | 0.00000 | |
19254 | 2020.07.29 14:15 | close | 9627 | 0.01 | 1.29719 | 0.00000 | 0.00000 | 1.01 | 11645.08 |
19255 | 2020.07.29 16:35 | buy | 9628 | 0.01 | 1.29721 | 0.00000 | 0.00000 | |
19256 | 2020.07.29 16:42 | close | 9628 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.82 | 11645.90 |
19257 | 2020.07.29 16:50 | buy | 9629 | 0.01 | 1.29740 | 0.00000 | 0.00000 | |
19258 | 2020.07.29 16:54 | buy | 9630 | 0.01 | 1.29618 | 0.00000 | 0.00000 | |
19259 | 2020.07.29 17:45 | close | 9629 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.24 | 11646.14 |
19260 | 2020.07.29 17:45 | close | 9630 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 1.46 | 11647.60 |
19261 | 2020.07.29 20:59 | buy | 9631 | 0.01 | 1.29626 | 0.00000 | 0.00000 | |
19262 | 2020.07.29 21:03 | buy | 9632 | 0.01 | 1.29536 | 0.00000 | 0.00000 | |
19263 | 2020.07.29 21:07 | close | 9631 | 0.01 | 1.29691 | 0.00000 | 0.00000 | 0.60 | 11648.20 |
19264 | 2020.07.29 21:07 | close | 9632 | 0.01 | 1.29691 | 0.00000 | 0.00000 | 1.50 | 11649.70 |
19265 | 2020.07.30 01:29 | buy | 9633 | 0.01 | 1.29869 | 0.00000 | 0.00000 | |
19266 | 2020.07.30 02:37 | buy | 9634 | 0.01 | 1.29774 | 0.00000 | 0.00000 | |
19267 | 2020.07.30 03:02 | close | 9633 | 0.01 | 1.29913 | 0.00000 | 0.00000 | 0.39 | 11650.09 |
19268 | 2020.07.30 03:02 | close | 9634 | 0.01 | 1.29913 | 0.00000 | 0.00000 | 1.34 | 11651.43 |
19269 | 2020.07.30 07:20 | buy | 9635 | 0.01 | 1.29678 | 0.00000 | 0.00000 | |
19270 | 2020.07.30 08:06 | buy | 9636 | 0.01 | 1.29582 | 0.00000 | 0.00000 | |
19271 | 2020.07.30 08:40 | buy | 9637 | 0.01 | 1.29482 | 0.00000 | 0.00000 | |
19272 | 2020.07.30 09:36 | close | 9635 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 0.05 | 11651.48 |
19273 | 2020.07.30 09:36 | close | 9636 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 1.01 | 11652.49 |
19274 | 2020.07.30 09:36 | close | 9637 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 2.01 | 11654.50 |
19275 | 2020.07.30 17:21 | buy | 9638 | 0.01 | 1.30271 | 0.00000 | 0.00000 | |
19276 | 2020.07.30 17:47 | close | 9638 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 0.89 | 11655.39 |
19277 | 2020.07.31 01:13 | sell | 9639 | 0.01 | 1.31007 | 0.00000 | 0.00000 | |
19278 | 2020.07.31 01:17 | sell | 9640 | 0.01 | 1.31100 | 0.00000 | 0.00000 | |
19279 | 2020.07.31 01:54 | sell | 9641 | 0.01 | 1.31191 | 0.00000 | 0.00000 | |
19280 | 2020.07.31 02:02 | sell | 9642 | 0.01 | 1.31296 | 0.00000 | 0.00000 | |
19281 | 2020.07.31 05:24 | buy | 9643 | 0.01 | 1.31214 | 0.00000 | 0.00000 | |
19282 | 2020.07.31 05:42 | close | 9643 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.75 | 11656.14 |
19283 | 2020.07.31 10:29 | close | 9639 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -1.98 | 11654.16 |
19284 | 2020.07.31 10:29 | close | 9640 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -1.05 | 11653.11 |
19285 | 2020.07.31 10:29 | close | 9641 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.14 | 11652.97 |
19286 | 2020.07.31 10:29 | close | 9642 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.91 | 11653.88 |
19287 | 2020.07.31 10:30 | buy | 9644 | 0.01 | 1.31193 | 0.00000 | 0.00000 | |
19288 | 2020.07.31 10:38 | buy | 9645 | 0.01 | 1.31075 | 0.00000 | 0.00000 | |
19289 | 2020.07.31 10:59 | close | 9644 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 0.83 | 11654.71 |
19290 | 2020.07.31 10:59 | close | 9645 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 2.01 | 11656.72 |
19291 | 2020.07.31 13:31 | buy | 9646 | 0.01 | 1.31239 | 0.00000 | 0.00000 | |
19292 | 2020.07.31 13:33 | close | 9646 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.81 | 11657.53 |
19293 | 2020.07.31 15:34 | buy | 9647 | 0.01 | 1.31367 | 0.00000 | 0.00000 | |
19294 | 2020.07.31 15:36 | buy | 9648 | 0.01 | 1.31269 | 0.00000 | 0.00000 | |
19295 | 2020.07.31 15:43 | close | 9647 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 0.58 | 11658.11 |
19296 | 2020.07.31 15:43 | close | 9648 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 1.56 | 11659.67 |
19297 | 2020.07.31 17:01 | buy | 9649 | 0.01 | 1.31229 | 0.00000 | 0.00000 | |
19298 | 2020.07.31 17:04 | buy | 9650 | 0.01 | 1.31077 | 0.00000 | 0.00000 | |
19299 | 2020.07.31 17:15 | close | 9649 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 0.14 | 11659.81 |
19300 | 2020.07.31 17:15 | close | 9650 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 1.66 | 11661.47 |
19301 | 2020.07.31 18:09 | buy | 9651 | 0.01 | 1.31090 | 0.00000 | 0.00000 | |
19302 | 2020.07.31 18:23 | buy | 9652 | 0.01 | 1.30999 | 0.00000 | 0.00000 | |
19303 | 2020.07.31 18:35 | buy | 9653 | 0.01 | 1.30895 | 0.00000 | 0.00000 | |
19304 | 2020.07.31 19:02 | close | 9651 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.16 | 11661.31 |
19305 | 2020.07.31 19:02 | close | 9652 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.75 | 11662.06 |
19306 | 2020.07.31 19:02 | close | 9653 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 1.79 | 11663.85 |
19307 | 2020.07.31 20:42 | buy | 9654 | 0.01 | 1.30968 | 0.00000 | 0.00000 | |
19308 | 2020.07.31 22:01 | buy | 9655 | 0.01 | 1.30871 | 0.00000 | 0.00000 | |
19309 | 2020.07.31 22:12 | buy | 9656 | 0.01 | 1.30751 | 0.00000 | 0.00000 | |
19310 | 2020.08.03 00:00 | close | 9654 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -1.31 | 11662.55 |
19311 | 2020.08.03 00:00 | close | 9655 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -0.34 | 11662.21 |
19312 | 2020.08.03 00:00 | close | 9656 | 0.01 | 1.30843 | 0.00000 | 0.00000 | 0.86 | 11663.07 |
19313 | 2020.08.03 00:39 | sell | 9657 | 0.01 | 1.30985 | 0.00000 | 0.00000 | |
19314 | 2020.08.03 01:44 | close | 9657 | 0.01 | 1.30896 | 0.00000 | 0.00000 | 0.84 | 11663.91 |
19315 | 2020.08.03 02:13 | buy | 9658 | 0.01 | 1.30878 | 0.00000 | 0.00000 | |
19316 | 2020.08.03 02:19 | buy | 9659 | 0.01 | 1.30763 | 0.00000 | 0.00000 | |
19317 | 2020.08.03 02:25 | buy | 9660 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
19318 | 2020.08.03 03:18 | close | 9658 | 0.01 | 1.30851 | 0.00000 | 0.00000 | -0.32 | 11663.59 |
19319 | 2020.08.03 03:18 | close | 9659 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.83 | 11664.42 |
19320 | 2020.08.03 03:18 | close | 9660 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 1.75 | 11666.17 |
19321 | 2020.08.03 08:11 | buy | 9661 | 0.01 | 1.30809 | 0.00000 | 0.00000 | |
19322 | 2020.08.03 08:23 | buy | 9662 | 0.01 | 1.30709 | 0.00000 | 0.00000 | |
19323 | 2020.08.03 08:41 | buy | 9663 | 0.01 | 1.30591 | 0.00000 | 0.00000 | |
19324 | 2020.08.03 09:15 | close | 9661 | 0.01 | 1.30783 | 0.00000 | 0.00000 | -0.31 | 11665.86 |
19325 | 2020.08.03 09:15 | close | 9662 | 0.01 | 1.30783 | 0.00000 | 0.00000 | 0.69 | 11666.55 |
19326 | 2020.08.03 09:15 | close | 9663 | 0.01 | 1.30783 | 0.00000 | 0.00000 | 1.87 | 11668.42 |
19327 | 2020.08.03 11:34 | buy | 9664 | 0.01 | 1.30635 | 0.00000 | 0.00000 | |
19328 | 2020.08.03 11:50 | buy | 9665 | 0.01 | 1.30539 | 0.00000 | 0.00000 | |
19329 | 2020.08.03 11:55 | buy | 9666 | 0.01 | 1.30422 | 0.00000 | 0.00000 | |
19330 | 2020.08.03 12:20 | buy | 9667 | 0.01 | 1.30323 | 0.00000 | 0.00000 | |
19331 | 2020.08.03 16:17 | close | 9664 | 0.01 | 1.30408 | 0.00000 | 0.00000 | -2.32 | 11666.10 |
19332 | 2020.08.03 16:17 | close | 9665 | 0.01 | 1.30408 | 0.00000 | 0.00000 | -1.36 | 11664.74 |
19333 | 2020.08.03 16:17 | close | 9666 | 0.01 | 1.30408 | 0.00000 | 0.00000 | -0.19 | 11664.55 |
19334 | 2020.08.03 16:17 | close | 9667 | 0.01 | 1.30408 | 0.00000 | 0.00000 | 0.80 | 11665.35 |
19335 | 2020.08.05 01:44 | sell | 9668 | 0.01 | 1.30752 | 0.00000 | 0.00000 | |
19336 | 2020.08.05 01:58 | sell | 9669 | 0.01 | 1.30857 | 0.00000 | 0.00000 | |
19337 | 2020.08.05 03:44 | close | 9668 | 0.01 | 1.30844 | 0.00000 | 0.00000 | -0.97 | 11664.38 |
19338 | 2020.08.05 03:44 | close | 9669 | 0.01 | 1.30844 | 0.00000 | 0.00000 | 0.08 | 11664.46 |
19339 | 2020.08.05 17:39 | buy | 9670 | 0.01 | 1.31373 | 0.00000 | 0.00000 | |
19340 | 2020.08.05 18:32 | buy | 9671 | 0.01 | 1.31282 | 0.00000 | 0.00000 | |
19341 | 2020.08.05 19:49 | buy | 9672 | 0.01 | 1.31183 | 0.00000 | 0.00000 | |
19342 | 2020.08.05 23:22 | sell | 9673 | 0.01 | 1.31217 | 0.00000 | 0.00000 | |
19343 | 2020.08.06 00:08 | close | 9670 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.63 | 11662.83 |
19344 | 2020.08.06 00:08 | close | 9671 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.72 | 11662.10 |
19345 | 2020.08.06 00:08 | close | 9672 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.27 | 11662.37 |
19346 | 2020.08.06 01:10 | close | 9673 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.49 | 11661.88 |
19347 | 2020.08.06 03:51 | buy | 9674 | 0.01 | 1.31303 | 0.00000 | 0.00000 | |
19348 | 2020.08.06 05:36 | close | 9674 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.09 | 11661.97 |
19349 | 2020.08.06 09:55 | buy | 9675 | 0.01 | 1.31469 | 0.00000 | 0.00000 | |
19350 | 2020.08.06 10:03 | close | 9675 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 1.13 | 11663.10 |
19351 | 2020.08.06 13:05 | buy | 9676 | 0.01 | 1.31632 | 0.00000 | 0.00000 | |
19352 | 2020.08.06 13:18 | close | 9676 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.93 | 11664.03 |
19353 | 2020.08.06 13:50 | buy | 9677 | 0.01 | 1.31606 | 0.00000 | 0.00000 | |
19354 | 2020.08.06 14:06 | buy | 9678 | 0.01 | 1.31499 | 0.00000 | 0.00000 | |
19355 | 2020.08.06 14:43 | close | 9677 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.52 | 11664.55 |
19356 | 2020.08.06 14:43 | close | 9678 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 1.59 | 11666.14 |
19357 | 2020.08.10 00:25 | buy | 9679 | 0.01 | 1.30460 | 0.00000 | 0.00000 | |
19358 | 2020.08.10 02:05 | close | 9679 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 0.78 | 11666.92 |
19359 | 2020.08.12 23:01 | sell | 9680 | 0.01 | 1.30354 | 0.00000 | 0.00000 | |
19360 | 2020.08.13 00:47 | close | 9680 | 0.01 | 1.30367 | 0.00000 | 0.00000 | -0.26 | 11666.66 |
19361 | 2020.08.13 01:24 | sell | 9681 | 0.01 | 1.30408 | 0.00000 | 0.00000 | |
19362 | 2020.08.13 02:09 | sell | 9682 | 0.01 | 1.30501 | 0.00000 | 0.00000 | |
19363 | 2020.08.13 02:21 | sell | 9683 | 0.01 | 1.30611 | 0.00000 | 0.00000 | |
19364 | 2020.08.13 03:32 | sell | 9684 | 0.01 | 1.30722 | 0.00000 | 0.00000 | |
19365 | 2020.08.13 05:51 | close | 9681 | 0.01 | 1.30587 | 0.00000 | 0.00000 | -1.84 | 11664.82 |
19366 | 2020.08.13 05:51 | close | 9682 | 0.01 | 1.30587 | 0.00000 | 0.00000 | -0.91 | 11663.91 |
19367 | 2020.08.13 05:51 | close | 9683 | 0.01 | 1.30587 | 0.00000 | 0.00000 | 0.19 | 11664.10 |
19368 | 2020.08.13 05:51 | close | 9684 | 0.01 | 1.30587 | 0.00000 | 0.00000 | 1.30 | 11665.40 |
19369 | 2020.08.13 22:24 | sell | 9685 | 0.01 | 1.30582 | 0.00000 | 0.00000 | |
19370 | 2020.08.13 22:46 | sell | 9686 | 0.01 | 1.30675 | 0.00000 | 0.00000 | |
19371 | 2020.08.14 00:32 | close | 9685 | 0.01 | 1.30667 | 0.00000 | 0.00000 | -0.93 | 11664.47 |
19372 | 2020.08.14 00:32 | close | 9686 | 0.01 | 1.30667 | 0.00000 | 0.00000 | 0.00 | 11664.48 |
19373 | 2020.08.17 01:56 | sell | 9687 | 0.01 | 1.31054 | 0.00000 | 0.00000 | |
19374 | 2020.08.17 02:06 | close | 9687 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.97 | 11665.45 |
19375 | 2020.08.19 01:53 | sell | 9688 | 0.01 | 1.32521 | 0.00000 | 0.00000 | |
19376 | 2020.08.19 02:08 | sell | 9689 | 0.01 | 1.32617 | 0.00000 | 0.00000 | |
19377 | 2020.08.19 02:53 | close | 9688 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.39 | 11665.84 |
19378 | 2020.08.19 02:53 | close | 9689 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 1.35 | 11667.19 |
19379 | 2020.08.19 03:42 | buy | 9690 | 0.01 | 1.32452 | 0.00000 | 0.00000 | |
19380 | 2020.08.19 05:27 | close | 9690 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.05 | 11667.24 |
19381 | 2020.08.19 09:19 | buy | 9691 | 0.01 | 1.32312 | 0.00000 | 0.00000 | |
19382 | 2020.08.19 09:39 | close | 9691 | 0.01 | 1.32408 | 0.00000 | 0.00000 | 0.91 | 11668.15 |
19383 | 2020.08.19 11:49 | buy | 9692 | 0.01 | 1.32346 | 0.00000 | 0.00000 | |
19384 | 2020.08.19 12:34 | buy | 9693 | 0.01 | 1.32243 | 0.00000 | 0.00000 | |
19385 | 2020.08.19 12:52 | buy | 9694 | 0.01 | 1.32144 | 0.00000 | 0.00000 | |
19386 | 2020.08.19 13:25 | buy | 9695 | 0.01 | 1.32049 | 0.00000 | 0.00000 | |
19387 | 2020.08.19 15:25 | close | 9692 | 0.01 | 1.32165 | 0.00000 | 0.00000 | -1.86 | 11666.29 |
19388 | 2020.08.19 15:25 | close | 9693 | 0.01 | 1.32165 | 0.00000 | 0.00000 | -0.83 | 11665.46 |
19389 | 2020.08.19 15:25 | close | 9694 | 0.01 | 1.32165 | 0.00000 | 0.00000 | 0.16 | 11665.62 |
19390 | 2020.08.19 15:25 | close | 9695 | 0.01 | 1.32165 | 0.00000 | 0.00000 | 1.11 | 11666.73 |
19391 | 2020.08.19 22:01 | buy | 9696 | 0.01 | 1.30977 | 0.00000 | 0.00000 | |
19392 | 2020.08.19 23:30 | close | 9696 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.77 | 11667.50 |
19393 | 2020.08.21 20:21 | sell | 9697 | 0.01 | 1.30880 | 0.00000 | 0.00000 | |
19394 | 2020.08.21 22:07 | close | 9697 | 0.01 | 1.30899 | 0.00000 | 0.00000 | -0.24 | 11667.26 |
19395 | 2020.08.24 00:24 | sell | 9698 | 0.01 | 1.30970 | 0.00000 | 0.00000 | |
19396 | 2020.08.24 02:03 | close | 9698 | 0.01 | 1.30886 | 0.00000 | 0.00000 | 0.79 | 11668.05 |
19397 | 2020.08.26 01:50 | sell | 9699 | 0.01 | 1.31565 | 0.00000 | 0.00000 | |
19398 | 2020.08.26 02:01 | close | 9699 | 0.01 | 1.31478 | 0.00000 | 0.00000 | 0.82 | 11668.87 |
19399 | 2020.08.28 14:44 | buy | 9700 | 0.01 | 1.32948 | 0.00000 | 0.00000 | |
19400 | 2020.08.28 14:53 | buy | 9701 | 0.01 | 1.32751 | 0.00000 | 0.00000 | |
19401 | 2020.08.28 15:08 | buy | 9702 | 0.01 | 1.32646 | 0.00000 | 0.00000 | |
19402 | 2020.08.28 15:22 | close | 9700 | 0.01 | 1.32878 | 0.00000 | 0.00000 | -0.75 | 11668.12 |
19403 | 2020.08.28 15:22 | close | 9701 | 0.01 | 1.32878 | 0.00000 | 0.00000 | 1.22 | 11669.34 |
19404 | 2020.08.28 15:22 | close | 9702 | 0.01 | 1.32878 | 0.00000 | 0.00000 | 2.27 | 11671.61 |
19405 | 2020.08.28 18:56 | buy | 9703 | 0.01 | 1.33311 | 0.00000 | 0.00000 | |
19406 | 2020.08.28 20:42 | close | 9703 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.22 | 11671.83 |
19407 | 2020.08.31 00:12 | sell | 9704 | 0.01 | 1.33560 | 0.00000 | 0.00000 | |
19408 | 2020.08.31 00:15 | close | 9704 | 0.01 | 1.33464 | 0.00000 | 0.00000 | 0.91 | 11672.74 |
19409 | 2020.08.31 01:56 | sell | 9705 | 0.01 | 1.33577 | 0.00000 | 0.00000 | |
19410 | 2020.08.31 02:43 | close | 9705 | 0.01 | 1.33479 | 0.00000 | 0.00000 | 0.93 | 11673.67 |
19411 | 2020.08.31 03:04 | buy | 9706 | 0.01 | 1.33438 | 0.00000 | 0.00000 | |
19412 | 2020.08.31 03:19 | buy | 9707 | 0.01 | 1.33345 | 0.00000 | 0.00000 | |
19413 | 2020.08.31 04:33 | close | 9706 | 0.01 | 1.33472 | 0.00000 | 0.00000 | 0.29 | 11673.96 |
19414 | 2020.08.31 04:33 | close | 9707 | 0.01 | 1.33472 | 0.00000 | 0.00000 | 1.22 | 11675.18 |
19415 | 2020.08.31 06:38 | buy | 9708 | 0.01 | 1.33447 | 0.00000 | 0.00000 | |
19416 | 2020.08.31 08:14 | buy | 9709 | 0.01 | 1.33338 | 0.00000 | 0.00000 | |
19417 | 2020.08.31 08:32 | buy | 9710 | 0.01 | 1.33233 | 0.00000 | 0.00000 | |
19418 | 2020.08.31 09:48 | buy | 9711 | 0.01 | 1.33117 | 0.00000 | 0.00000 | |
19419 | 2020.08.31 12:32 | close | 9708 | 0.01 | 1.33245 | 0.00000 | 0.00000 | -2.07 | 11673.11 |
19420 | 2020.08.31 12:32 | close | 9709 | 0.01 | 1.33245 | 0.00000 | 0.00000 | -0.98 | 11672.13 |
19421 | 2020.08.31 12:32 | close | 9710 | 0.01 | 1.33245 | 0.00000 | 0.00000 | 0.07 | 11672.20 |
19422 | 2020.08.31 12:32 | close | 9711 | 0.01 | 1.33245 | 0.00000 | 0.00000 | 1.23 | 11673.43 |
19423 | 2020.08.31 21:17 | buy | 9712 | 0.01 | 1.33668 | 0.00000 | 0.00000 | |
19424 | 2020.08.31 23:03 | close | 9712 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.17 | 11673.60 |
19425 | 2020.09.01 09:14 | buy | 9713 | 0.01 | 1.33957 | 0.00000 | 0.00000 | |
19426 | 2020.09.01 09:21 | close | 9713 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 0.84 | 11674.44 |
19427 | 2020.09.01 14:33 | buy | 9714 | 0.01 | 1.34536 | 0.00000 | 0.00000 | |
19428 | 2020.09.01 14:39 | close | 9714 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 0.89 | 11675.33 |
19429 | 2020.09.01 15:35 | buy | 9715 | 0.01 | 1.34474 | 0.00000 | 0.00000 | |
19430 | 2020.09.01 15:37 | buy | 9716 | 0.01 | 1.34369 | 0.00000 | 0.00000 | |
19431 | 2020.09.01 15:54 | buy | 9717 | 0.01 | 1.34250 | 0.00000 | 0.00000 | |
19432 | 2020.09.01 16:05 | buy | 9718 | 0.01 | 1.34153 | 0.00000 | 0.00000 | |
19433 | 2020.09.01 16:58 | close | 9715 | 0.01 | 1.34431 | 0.00000 | 0.00000 | -0.48 | 11674.85 |
19434 | 2020.09.01 16:58 | close | 9716 | 0.01 | 1.34431 | 0.00000 | 0.00000 | 0.57 | 11675.42 |
19435 | 2020.09.01 16:58 | close | 9717 | 0.01 | 1.34431 | 0.00000 | 0.00000 | 1.76 | 11677.18 |
19436 | 2020.09.01 16:58 | close | 9718 | 0.01 | 1.34431 | 0.00000 | 0.00000 | 2.73 | 11679.91 |
19437 | 2020.09.01 18:32 | buy | 9719 | 0.01 | 1.33922 | 0.00000 | 0.00000 | |
19438 | 2020.09.01 18:50 | close | 9719 | 0.01 | 1.34004 | 0.00000 | 0.00000 | 0.77 | 11680.68 |
19439 | 2020.09.01 19:07 | buy | 9720 | 0.01 | 1.33821 | 0.00000 | 0.00000 | |
19440 | 2020.09.01 19:11 | buy | 9721 | 0.01 | 1.33727 | 0.00000 | 0.00000 | |
19441 | 2020.09.01 19:24 | close | 9720 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 0.30 | 11680.98 |
19442 | 2020.09.01 19:24 | close | 9721 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 1.24 | 11682.22 |
19443 | 2020.09.01 21:02 | buy | 9722 | 0.01 | 1.33761 | 0.00000 | 0.00000 | |
19444 | 2020.09.01 22:33 | close | 9722 | 0.01 | 1.33842 | 0.00000 | 0.00000 | 0.76 | 11682.98 |
19445 | 2020.09.02 01:50 | sell | 9723 | 0.01 | 1.34015 | 0.00000 | 0.00000 | |
19446 | 2020.09.02 02:22 | close | 9723 | 0.01 | 1.33918 | 0.00000 | 0.00000 | 0.92 | 11683.90 |
19447 | 2020.09.02 02:48 | buy | 9724 | 0.01 | 1.33874 | 0.00000 | 0.00000 | |
19448 | 2020.09.02 03:06 | buy | 9725 | 0.01 | 1.33735 | 0.00000 | 0.00000 | |
19449 | 2020.09.02 04:51 | close | 9724 | 0.01 | 1.33790 | 0.00000 | 0.00000 | -0.89 | 11683.01 |
19450 | 2020.09.02 04:51 | close | 9725 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 0.50 | 11683.51 |
19451 | 2020.09.03 14:28 | sell | 9726 | 0.01 | 1.32614 | 0.00000 | 0.00000 | |
19452 | 2020.09.03 14:35 | sell | 9727 | 0.01 | 1.32796 | 0.00000 | 0.00000 | |
19453 | 2020.09.03 15:30 | sell | 9728 | 0.01 | 1.32923 | 0.00000 | 0.00000 | |
19454 | 2020.09.03 16:19 | close | 9726 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.47 | 11683.04 |
19455 | 2020.09.03 16:19 | close | 9727 | 0.01 | 1.32656 | 0.00000 | 0.00000 | 1.35 | 11684.39 |
19456 | 2020.09.03 16:19 | close | 9728 | 0.01 | 1.32656 | 0.00000 | 0.00000 | 2.62 | 11687.01 |
19457 | 2020.09.04 01:18 | buy | 9729 | 0.01 | 1.32676 | 0.00000 | 0.00000 | |
19458 | 2020.09.04 02:41 | close | 9729 | 0.01 | 1.32764 | 0.00000 | 0.00000 | 0.83 | 11687.84 |
19459 | 2020.09.04 17:37 | sell | 9730 | 0.01 | 1.32164 | 0.00000 | 0.00000 | |
19460 | 2020.09.04 17:51 | sell | 9731 | 0.01 | 1.32262 | 0.00000 | 0.00000 | |
19461 | 2020.09.04 18:32 | sell | 9732 | 0.01 | 1.32354 | 0.00000 | 0.00000 | |
19462 | 2020.09.04 18:55 | sell | 9733 | 0.01 | 1.32452 | 0.00000 | 0.00000 | |
19463 | 2020.09.06 23:01 | close | 9730 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -4.44 | 11683.40 |
19464 | 2020.09.06 23:01 | close | 9731 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -3.46 | 11679.94 |
19465 | 2020.09.06 23:01 | close | 9732 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -2.54 | 11677.40 |
19466 | 2020.09.06 23:01 | close | 9733 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -1.56 | 11675.84 |
19467 | 2020.09.07 16:29 | sell | 9734 | 0.01 | 1.31730 | 0.00000 | 0.00000 | |
19468 | 2020.09.07 17:29 | close | 9734 | 0.01 | 1.31636 | 0.00000 | 0.00000 | 0.89 | 11676.73 |
19469 | 2020.09.08 08:04 | sell | 9735 | 0.01 | 1.31516 | 0.00000 | 0.00000 | |
19470 | 2020.09.08 08:17 | close | 9735 | 0.01 | 1.31429 | 0.00000 | 0.00000 | 0.82 | 11677.55 |
19471 | 2020.09.08 18:23 | sell | 9736 | 0.01 | 1.30528 | 0.00000 | 0.00000 | |
19472 | 2020.09.08 18:30 | close | 9736 | 0.01 | 1.30448 | 0.00000 | 0.00000 | 0.75 | 11678.30 |
19473 | 2020.09.08 22:55 | buy | 9737 | 0.01 | 1.29812 | 0.00000 | 0.00000 | |
19474 | 2020.09.09 00:02 | buy | 9738 | 0.01 | 1.29702 | 0.00000 | 0.00000 | |
19475 | 2020.09.09 00:11 | buy | 9739 | 0.01 | 1.29537 | 0.00000 | 0.00000 | |
19476 | 2020.09.09 01:56 | close | 9737 | 0.01 | 1.29670 | 0.00000 | 0.00000 | -1.48 | 11676.82 |
19477 | 2020.09.09 01:56 | close | 9738 | 0.01 | 1.29670 | 0.00000 | 0.00000 | -0.37 | 11676.45 |
19478 | 2020.09.09 01:56 | close | 9739 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 1.28 | 11677.73 |
19479 | 2020.09.09 02:22 | sell | 9740 | 0.01 | 1.29715 | 0.00000 | 0.00000 | |
19480 | 2020.09.09 02:28 | close | 9740 | 0.01 | 1.29618 | 0.00000 | 0.00000 | 0.92 | 11678.65 |
19481 | 2020.09.09 07:12 | sell | 9741 | 0.01 | 1.29719 | 0.00000 | 0.00000 | |
19482 | 2020.09.09 07:59 | close | 9741 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 0.84 | 11679.49 |
19483 | 2020.09.09 14:54 | sell | 9742 | 0.01 | 1.29633 | 0.00000 | 0.00000 | |
19484 | 2020.09.09 14:58 | close | 9742 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 1.15 | 11680.64 |
19485 | 2020.09.09 15:54 | sell | 9743 | 0.01 | 1.30059 | 0.00000 | 0.00000 | |
19486 | 2020.09.09 16:08 | close | 9743 | 0.01 | 1.29945 | 0.00000 | 0.00000 | 1.09 | 11681.73 |
19487 | 2020.09.09 19:11 | sell | 9744 | 0.01 | 1.30212 | 0.00000 | 0.00000 | |
19488 | 2020.09.09 19:19 | close | 9744 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 1.67 | 11683.40 |
19489 | 2020.09.09 21:18 | sell | 9745 | 0.01 | 1.29966 | 0.00000 | 0.00000 | |
19490 | 2020.09.09 21:38 | sell | 9746 | 0.01 | 1.30059 | 0.00000 | 0.00000 | |
19491 | 2020.09.09 23:24 | close | 9745 | 0.01 | 1.30007 | 0.00000 | 0.00000 | -0.46 | 11682.94 |
19492 | 2020.09.09 23:24 | close | 9746 | 0.01 | 1.30007 | 0.00000 | 0.00000 | 0.47 | 11683.41 |
19493 | 2020.09.10 07:28 | sell | 9747 | 0.01 | 1.30000 | 0.00000 | 0.00000 | |
19494 | 2020.09.10 07:44 | sell | 9748 | 0.01 | 1.30095 | 0.00000 | 0.00000 | |
19495 | 2020.09.10 08:20 | sell | 9749 | 0.01 | 1.30285 | 0.00000 | 0.00000 | |
19496 | 2020.09.10 09:03 | close | 9747 | 0.01 | 1.30018 | 0.00000 | 0.00000 | -0.23 | 11683.18 |
19497 | 2020.09.10 09:03 | close | 9748 | 0.01 | 1.30018 | 0.00000 | 0.00000 | 0.72 | 11683.90 |
19498 | 2020.09.10 09:03 | close | 9749 | 0.01 | 1.30018 | 0.00000 | 0.00000 | 2.62 | 11686.52 |
19499 | 2020.09.10 10:33 | sell | 9750 | 0.01 | 1.30226 | 0.00000 | 0.00000 | |
19500 | 2020.09.10 11:14 | sell | 9751 | 0.01 | 1.30319 | 0.00000 | 0.00000 | |
19501 | 2020.09.10 11:37 | close | 9750 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 0.31 | 11686.83 |
19502 | 2020.09.10 11:37 | close | 9751 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 1.24 | 11688.07 |
19503 | 2020.09.10 22:40 | sell | 9752 | 0.01 | 1.28075 | 0.00000 | 0.00000 | |
19504 | 2020.09.11 00:25 | close | 9752 | 0.01 | 1.28101 | 0.00000 | 0.00000 | -0.34 | 11687.73 |
19505 | 2020.09.11 00:43 | sell | 9753 | 0.01 | 1.28145 | 0.00000 | 0.00000 | |
19506 | 2020.09.11 01:40 | close | 9753 | 0.01 | 1.28054 | 0.00000 | 0.00000 | 0.86 | 11688.59 |
19507 | 2020.09.11 04:09 | sell | 9754 | 0.01 | 1.28127 | 0.00000 | 0.00000 | |
19508 | 2020.09.11 05:38 | sell | 9755 | 0.01 | 1.28225 | 0.00000 | 0.00000 | |
19509 | 2020.09.11 07:25 | close | 9754 | 0.01 | 1.28213 | 0.00000 | 0.00000 | -0.91 | 11687.68 |
19510 | 2020.09.11 07:25 | close | 9755 | 0.01 | 1.28213 | 0.00000 | 0.00000 | 0.07 | 11687.75 |
19511 | 2020.09.11 09:11 | sell | 9756 | 0.01 | 1.28372 | 0.00000 | 0.00000 | |
19512 | 2020.09.11 09:21 | sell | 9757 | 0.01 | 1.28477 | 0.00000 | 0.00000 | |
19513 | 2020.09.11 09:27 | sell | 9758 | 0.01 | 1.28571 | 0.00000 | 0.00000 | |
19514 | 2020.09.11 09:40 | close | 9756 | 0.01 | 1.28370 | 0.00000 | 0.00000 | -0.03 | 11687.72 |
19515 | 2020.09.11 09:40 | close | 9757 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 1.02 | 11688.74 |
19516 | 2020.09.11 09:40 | close | 9758 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 1.96 | 11690.70 |
19517 | 2020.09.11 12:35 | sell | 9759 | 0.01 | 1.28140 | 0.00000 | 0.00000 | |
19518 | 2020.09.11 12:37 | sell | 9760 | 0.01 | 1.28235 | 0.00000 | 0.00000 | |
19519 | 2020.09.11 12:38 | sell | 9761 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
19520 | 2020.09.11 12:56 | close | 9759 | 0.01 | 1.28149 | 0.00000 | 0.00000 | -0.14 | 11690.56 |
19521 | 2020.09.11 12:56 | close | 9760 | 0.01 | 1.28149 | 0.00000 | 0.00000 | 0.81 | 11691.37 |
19522 | 2020.09.11 12:56 | close | 9761 | 0.01 | 1.28149 | 0.00000 | 0.00000 | 1.86 | 11693.23 |
19523 | 2020.09.11 16:23 | sell | 9762 | 0.01 | 1.28235 | 0.00000 | 0.00000 | |
19524 | 2020.09.11 16:29 | close | 9762 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 1.12 | 11694.35 |
19525 | 2020.09.11 18:53 | sell | 9763 | 0.01 | 1.28026 | 0.00000 | 0.00000 | |
19526 | 2020.09.11 18:58 | close | 9763 | 0.01 | 1.27933 | 0.00000 | 0.00000 | 0.88 | 11695.23 |
19527 | 2020.09.11 20:06 | sell | 9764 | 0.01 | 1.27974 | 0.00000 | 0.00000 | |
19528 | 2020.09.11 20:29 | close | 9764 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 0.75 | 11695.98 |
19529 | 2020.09.14 00:44 | sell | 9765 | 0.01 | 1.28090 | 0.00000 | 0.00000 | |
19530 | 2020.09.14 01:24 | close | 9765 | 0.01 | 1.28004 | 0.00000 | 0.00000 | 0.81 | 11696.79 |
19531 | 2020.09.14 04:13 | sell | 9766 | 0.01 | 1.28176 | 0.00000 | 0.00000 | |
19532 | 2020.09.14 06:00 | close | 9766 | 0.01 | 1.28212 | 0.00000 | 0.00000 | -0.41 | 11696.38 |
19533 | 2020.09.14 07:49 | sell | 9767 | 0.01 | 1.28268 | 0.00000 | 0.00000 | |
19534 | 2020.09.14 08:16 | close | 9767 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 0.86 | 11697.24 |
19535 | 2020.09.14 09:06 | sell | 9768 | 0.01 | 1.28327 | 0.00000 | 0.00000 | |
19536 | 2020.09.14 09:19 | close | 9768 | 0.01 | 1.28232 | 0.00000 | 0.00000 | 0.90 | 11698.14 |
19537 | 2020.09.14 09:23 | sell | 9769 | 0.01 | 1.28343 | 0.00000 | 0.00000 | |
19538 | 2020.09.14 09:56 | sell | 9770 | 0.01 | 1.28442 | 0.00000 | 0.00000 | |
19539 | 2020.09.14 10:18 | sell | 9771 | 0.01 | 1.28536 | 0.00000 | 0.00000 | |
19540 | 2020.09.14 12:05 | close | 9769 | 0.01 | 1.28463 | 0.00000 | 0.00000 | -1.25 | 11696.89 |
19541 | 2020.09.14 12:05 | close | 9770 | 0.01 | 1.28463 | 0.00000 | 0.00000 | -0.26 | 11696.63 |
19542 | 2020.09.14 12:05 | close | 9771 | 0.01 | 1.28463 | 0.00000 | 0.00000 | 0.68 | 11697.31 |
19543 | 2020.09.14 12:12 | sell | 9772 | 0.01 | 1.28612 | 0.00000 | 0.00000 | |
19544 | 2020.09.14 12:14 | sell | 9773 | 0.01 | 1.28704 | 0.00000 | 0.00000 | |
19545 | 2020.09.14 12:25 | close | 9772 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 0.45 | 11697.76 |
19546 | 2020.09.14 12:25 | close | 9773 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 1.37 | 11699.13 |
19547 | 2020.09.14 12:48 | sell | 9774 | 0.01 | 1.28802 | 0.00000 | 0.00000 | |
19548 | 2020.09.14 13:06 | close | 9774 | 0.01 | 1.28722 | 0.00000 | 0.00000 | 0.75 | 11699.88 |
19549 | 2020.09.14 22:44 | buy | 9775 | 0.01 | 1.28481 | 0.00000 | 0.00000 | |
19550 | 2020.09.15 00:30 | close | 9775 | 0.01 | 1.28493 | 0.00000 | 0.00000 | 0.06 | 11699.94 |
19551 | 2020.09.15 05:08 | sell | 9776 | 0.01 | 1.28524 | 0.00000 | 0.00000 | |
19552 | 2020.09.15 06:18 | sell | 9777 | 0.01 | 1.28614 | 0.00000 | 0.00000 | |
19553 | 2020.09.15 08:04 | close | 9776 | 0.01 | 1.28559 | 0.00000 | 0.00000 | -0.40 | 11699.54 |
19554 | 2020.09.15 08:04 | close | 9777 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 0.50 | 11700.04 |
19555 | 2020.09.16 01:38 | buy | 9778 | 0.01 | 1.28803 | 0.00000 | 0.00000 | |
19556 | 2020.09.16 03:19 | close | 9778 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 0.80 | 11700.84 |
19557 | 2020.09.16 15:32 | buy | 9779 | 0.01 | 1.29749 | 0.00000 | 0.00000 | |
19558 | 2020.09.16 15:45 | buy | 9780 | 0.01 | 1.29627 | 0.00000 | 0.00000 | |
19559 | 2020.09.16 16:05 | close | 9779 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 1.24 | 11702.08 |
19560 | 2020.09.16 16:05 | close | 9780 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 2.46 | 11704.54 |
19561 | 2020.09.16 19:28 | buy | 9781 | 0.01 | 1.29720 | 0.00000 | 0.00000 | |
19562 | 2020.09.16 20:02 | close | 9781 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 1.65 | 11706.19 |
19563 | 2020.09.17 01:12 | buy | 9782 | 0.01 | 1.29612 | 0.00000 | 0.00000 | |
19564 | 2020.09.17 02:12 | buy | 9783 | 0.01 | 1.29509 | 0.00000 | 0.00000 | |
19565 | 2020.09.17 02:25 | buy | 9784 | 0.01 | 1.29418 | 0.00000 | 0.00000 | |
19566 | 2020.09.17 02:35 | buy | 9785 | 0.01 | 1.29320 | 0.00000 | 0.00000 | |
19567 | 2020.09.17 07:16 | close | 9782 | 0.01 | 1.29329 | 0.00000 | 0.00000 | -2.88 | 11703.31 |
19568 | 2020.09.17 07:16 | close | 9783 | 0.01 | 1.29329 | 0.00000 | 0.00000 | -1.85 | 11701.46 |
19569 | 2020.09.17 07:16 | close | 9784 | 0.01 | 1.29329 | 0.00000 | 0.00000 | -0.94 | 11700.52 |
19570 | 2020.09.17 07:16 | close | 9785 | 0.01 | 1.29329 | 0.00000 | 0.00000 | 0.04 | 11700.56 |
19571 | 2020.09.17 22:11 | sell | 9786 | 0.01 | 1.29780 | 0.00000 | 0.00000 | |
19572 | 2020.09.17 22:32 | sell | 9787 | 0.01 | 1.29871 | 0.00000 | 0.00000 | |
19573 | 2020.09.17 22:55 | close | 9786 | 0.01 | 1.29727 | 0.00000 | 0.00000 | 0.48 | 11701.04 |
19574 | 2020.09.17 22:55 | close | 9787 | 0.01 | 1.29727 | 0.00000 | 0.00000 | 1.39 | 11702.43 |
19575 | 2020.09.21 00:02 | sell | 9788 | 0.01 | 1.29373 | 0.00000 | 0.00000 | |
19576 | 2020.09.21 01:47 | close | 9788 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 0.35 | 11702.78 |
19577 | 2020.09.21 12:24 | sell | 9789 | 0.01 | 1.28569 | 0.00000 | 0.00000 | |
19578 | 2020.09.21 14:00 | sell | 9790 | 0.01 | 1.28678 | 0.00000 | 0.00000 | |
19579 | 2020.09.21 14:27 | close | 9789 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 0.57 | 11703.35 |
19580 | 2020.09.21 14:27 | close | 9790 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 1.66 | 11705.01 |
19581 | 2020.09.21 21:02 | sell | 9791 | 0.01 | 1.28007 | 0.00000 | 0.00000 | |
19582 | 2020.09.21 21:12 | sell | 9792 | 0.01 | 1.28099 | 0.00000 | 0.00000 | |
19583 | 2020.09.22 01:15 | sell | 9793 | 0.01 | 1.28200 | 0.00000 | 0.00000 | |
19584 | 2020.09.22 02:33 | close | 9791 | 0.01 | 1.28080 | 0.00000 | 0.00000 | -0.81 | 11704.21 |
19585 | 2020.09.22 02:33 | close | 9792 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 0.11 | 11704.32 |
19586 | 2020.09.22 02:33 | close | 9793 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 1.15 | 11705.47 |
19587 | 2020.09.22 10:28 | sell | 9794 | 0.01 | 1.28098 | 0.00000 | 0.00000 | |
19588 | 2020.09.22 10:31 | sell | 9795 | 0.01 | 1.28320 | 0.00000 | 0.00000 | |
19589 | 2020.09.22 11:07 | close | 9794 | 0.01 | 1.28096 | 0.00000 | 0.00000 | -0.03 | 11705.44 |
19590 | 2020.09.22 11:07 | close | 9795 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 2.19 | 11707.63 |
19591 | 2020.09.22 19:29 | sell | 9796 | 0.01 | 1.27341 | 0.00000 | 0.00000 | |
19592 | 2020.09.22 20:00 | close | 9796 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 0.81 | 11708.44 |
19593 | 2020.09.23 11:04 | sell | 9797 | 0.01 | 1.27136 | 0.00000 | 0.00000 | |
19594 | 2020.09.23 11:07 | sell | 9798 | 0.01 | 1.27253 | 0.00000 | 0.00000 | |
19595 | 2020.09.23 11:17 | sell | 9799 | 0.01 | 1.27396 | 0.00000 | 0.00000 | |
19596 | 2020.09.23 13:22 | close | 9797 | 0.01 | 1.27246 | 0.00000 | 0.00000 | -1.15 | 11707.29 |
19597 | 2020.09.23 13:22 | close | 9798 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 0.02 | 11707.31 |
19598 | 2020.09.23 13:22 | close | 9799 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 1.45 | 11708.76 |
19599 | 2020.09.23 14:55 | sell | 9800 | 0.01 | 1.27390 | 0.00000 | 0.00000 | |
19600 | 2020.09.23 15:01 | sell | 9801 | 0.01 | 1.27554 | 0.00000 | 0.00000 | |
19601 | 2020.09.23 15:27 | close | 9800 | 0.01 | 1.27392 | 0.00000 | 0.00000 | -0.07 | 11708.69 |
19602 | 2020.09.23 15:27 | close | 9801 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 1.57 | 11710.26 |
19603 | 2020.09.23 15:37 | sell | 9802 | 0.01 | 1.27589 | 0.00000 | 0.00000 | |
19604 | 2020.09.23 15:39 | close | 9802 | 0.01 | 1.27471 | 0.00000 | 0.00000 | 1.13 | 11711.39 |
19605 | 2020.09.23 22:57 | sell | 9803 | 0.01 | 1.27252 | 0.00000 | 0.00000 | |
19606 | 2020.09.24 00:43 | close | 9803 | 0.01 | 1.27249 | 0.00000 | 0.00000 | -0.10 | 11711.29 |
19607 | 2020.09.24 01:20 | buy | 9804 | 0.01 | 1.27166 | 0.00000 | 0.00000 | |
19608 | 2020.09.24 02:17 | close | 9804 | 0.01 | 1.27249 | 0.00000 | 0.00000 | 0.78 | 11712.07 |
19609 | 2020.09.24 09:08 | sell | 9805 | 0.01 | 1.27134 | 0.00000 | 0.00000 | |
19610 | 2020.09.24 09:11 | sell | 9806 | 0.01 | 1.27250 | 0.00000 | 0.00000 | |
19611 | 2020.09.24 09:30 | close | 9805 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 0.42 | 11712.49 |
19612 | 2020.09.24 09:30 | close | 9806 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 1.58 | 11714.07 |
19613 | 2020.09.24 09:39 | sell | 9807 | 0.01 | 1.27298 | 0.00000 | 0.00000 | |
19614 | 2020.09.24 10:07 | close | 9807 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 1.13 | 11715.20 |
19615 | 2020.09.24 22:44 | buy | 9808 | 0.01 | 1.27335 | 0.00000 | 0.00000 | |
19616 | 2020.09.24 22:53 | close | 9808 | 0.01 | 1.27417 | 0.00000 | 0.00000 | 0.77 | 11715.97 |
19617 | 2020.09.25 01:53 | sell | 9809 | 0.01 | 1.27583 | 0.00000 | 0.00000 | |
19618 | 2020.09.25 03:10 | close | 9809 | 0.01 | 1.27477 | 0.00000 | 0.00000 | 1.01 | 11716.98 |
19619 | 2020.09.27 23:26 | sell | 9810 | 0.01 | 1.27635 | 0.00000 | 0.00000 | |
19620 | 2020.09.28 01:12 | close | 9810 | 0.01 | 1.27585 | 0.00000 | 0.00000 | 0.42 | 11717.40 |
19621 | 2020.09.28 14:19 | buy | 9811 | 0.01 | 1.28878 | 0.00000 | 0.00000 | |
19622 | 2020.09.28 14:26 | buy | 9812 | 0.01 | 1.28759 | 0.00000 | 0.00000 | |
19623 | 2020.09.28 14:31 | close | 9811 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 0.27 | 11717.67 |
19624 | 2020.09.28 14:31 | close | 9812 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 1.46 | 11719.13 |
19625 | 2020.09.28 14:37 | buy | 9813 | 0.01 | 1.28823 | 0.00000 | 0.00000 | |
19626 | 2020.09.28 14:40 | buy | 9814 | 0.01 | 1.28667 | 0.00000 | 0.00000 | |
19627 | 2020.09.28 15:36 | close | 9813 | 0.01 | 1.28837 | 0.00000 | 0.00000 | 0.09 | 11719.22 |
19628 | 2020.09.28 15:36 | close | 9814 | 0.01 | 1.28837 | 0.00000 | 0.00000 | 1.65 | 11720.87 |
19629 | 2020.09.28 16:46 | buy | 9815 | 0.01 | 1.28588 | 0.00000 | 0.00000 | |
19630 | 2020.09.28 16:53 | buy | 9816 | 0.01 | 1.28462 | 0.00000 | 0.00000 | |
19631 | 2020.09.28 17:45 | close | 9815 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.21 | 11721.08 |
19632 | 2020.09.28 17:45 | close | 9816 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 1.47 | 11722.55 |
19633 | 2020.09.29 00:53 | sell | 9817 | 0.01 | 1.28455 | 0.00000 | 0.00000 | |
19634 | 2020.09.29 01:46 | sell | 9818 | 0.01 | 1.28579 | 0.00000 | 0.00000 | |
19635 | 2020.09.29 01:53 | sell | 9819 | 0.01 | 1.28730 | 0.00000 | 0.00000 | |
19636 | 2020.09.29 03:34 | close | 9817 | 0.01 | 1.28496 | 0.00000 | 0.00000 | -0.46 | 11722.09 |
19637 | 2020.09.29 03:34 | close | 9818 | 0.01 | 1.28496 | 0.00000 | 0.00000 | 0.78 | 11722.87 |
19638 | 2020.09.29 03:34 | close | 9819 | 0.01 | 1.28496 | 0.00000 | 0.00000 | 2.29 | 11725.16 |
19639 | 2020.09.30 22:37 | sell | 9820 | 0.01 | 1.29138 | 0.00000 | 0.00000 | |
19640 | 2020.09.30 22:47 | sell | 9821 | 0.01 | 1.29231 | 0.00000 | 0.00000 | |
19641 | 2020.10.01 01:11 | close | 9820 | 0.01 | 1.29219 | 0.00000 | 0.00000 | -0.94 | 11724.23 |
19642 | 2020.10.01 01:11 | close | 9821 | 0.01 | 1.29219 | 0.00000 | 0.00000 | -0.01 | 11724.22 |
19643 | 2020.10.01 01:48 | buy | 9822 | 0.01 | 1.29160 | 0.00000 | 0.00000 | |
19644 | 2020.10.01 03:12 | close | 9822 | 0.01 | 1.29241 | 0.00000 | 0.00000 | 0.76 | 11724.98 |
19645 | 2020.10.02 22:20 | sell | 9823 | 0.01 | 1.29390 | 0.00000 | 0.00000 | |
19646 | 2020.10.02 22:59 | close | 9823 | 0.01 | 1.29383 | 0.00000 | 0.00000 | 0.02 | 11725.00 |
19647 | 2020.10.05 00:58 | sell | 9824 | 0.01 | 1.29307 | 0.00000 | 0.00000 | |
19648 | 2020.10.05 02:11 | sell | 9825 | 0.01 | 1.29442 | 0.00000 | 0.00000 | |
19649 | 2020.10.05 05:54 | close | 9824 | 0.01 | 1.29414 | 0.00000 | 0.00000 | -1.12 | 11723.88 |
19650 | 2020.10.05 05:54 | close | 9825 | 0.01 | 1.29414 | 0.00000 | 0.00000 | 0.23 | 11724.11 |
19651 | 2020.10.06 00:14 | sell | 9826 | 0.01 | 1.29850 | 0.00000 | 0.00000 | |
19652 | 2020.10.06 02:25 | sell | 9827 | 0.01 | 1.29953 | 0.00000 | 0.00000 | |
19653 | 2020.10.06 03:59 | close | 9826 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 0.20 | 11724.31 |
19654 | 2020.10.06 03:59 | close | 9827 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 1.23 | 11725.54 |
19655 | 2020.10.06 22:35 | buy | 9828 | 0.01 | 1.28891 | 0.00000 | 0.00000 | |
19656 | 2020.10.06 22:50 | buy | 9829 | 0.01 | 1.28730 | 0.00000 | 0.00000 | |
19657 | 2020.10.07 00:35 | close | 9828 | 0.01 | 1.28833 | 0.00000 | 0.00000 | -0.64 | 11724.90 |
19658 | 2020.10.07 00:35 | close | 9829 | 0.01 | 1.28833 | 0.00000 | 0.00000 | 0.97 | 11725.87 |
19659 | 2020.10.09 22:03 | buy | 9830 | 0.01 | 1.30343 | 0.00000 | 0.00000 | |
19660 | 2020.10.09 22:16 | close | 9830 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 0.81 | 11726.68 |
19661 | 2020.10.14 10:35 | sell | 9831 | 0.01 | 1.29069 | 0.00000 | 0.00000 | |
19662 | 2020.10.14 11:01 | sell | 9832 | 0.01 | 1.29290 | 0.00000 | 0.00000 | |
19663 | 2020.10.14 11:59 | sell | 9833 | 0.01 | 1.29385 | 0.00000 | 0.00000 | |
19664 | 2020.10.14 12:06 | sell | 9834 | 0.01 | 1.29479 | 0.00000 | 0.00000 | |
19665 | 2020.10.14 14:31 | close | 9831 | 0.01 | 1.30120 | 0.00000 | 0.00000 | -10.56 | 11716.12 |
19666 | 2020.10.14 14:31 | close | 9832 | 0.01 | 1.30120 | 0.00000 | 0.00000 | -8.35 | 11707.77 |
19667 | 2020.10.14 14:31 | close | 9833 | 0.01 | 1.30120 | 0.00000 | 0.00000 | -7.40 | 11700.37 |
19668 | 2020.10.14 14:31 | close | 9834 | 0.01 | 1.30120 | 0.00000 | 0.00000 | -6.46 | 11693.91 |
19669 | 2020.10.14 22:29 | buy | 9835 | 0.01 | 1.30156 | 0.00000 | 0.00000 | |
19670 | 2020.10.15 00:14 | close | 9835 | 0.01 | 1.30151 | 0.00000 | 0.00000 | -0.12 | 11693.79 |
19671 | 2020.10.15 22:47 | sell | 9836 | 0.01 | 1.29053 | 0.00000 | 0.00000 | |
19672 | 2020.10.16 00:32 | close | 9836 | 0.01 | 1.29035 | 0.00000 | 0.00000 | 0.10 | 11693.89 |
19673 | 2020.10.16 22:43 | buy | 9837 | 0.01 | 1.29157 | 0.00000 | 0.00000 | |
19674 | 2020.10.18 23:48 | close | 9837 | 0.01 | 1.29125 | 0.00000 | 0.00000 | -0.37 | 11693.52 |
19675 | 2020.10.19 00:18 | sell | 9838 | 0.01 | 1.29235 | 0.00000 | 0.00000 | |
19676 | 2020.10.19 02:03 | sell | 9839 | 0.01 | 1.29332 | 0.00000 | 0.00000 | |
19677 | 2020.10.19 03:01 | sell | 9840 | 0.01 | 1.29440 | 0.00000 | 0.00000 | |
19678 | 2020.10.19 04:50 | close | 9838 | 0.01 | 1.29369 | 0.00000 | 0.00000 | -1.39 | 11692.13 |
19679 | 2020.10.19 04:50 | close | 9839 | 0.01 | 1.29369 | 0.00000 | 0.00000 | -0.42 | 11691.71 |
19680 | 2020.10.19 04:50 | close | 9840 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 0.66 | 11692.37 |
19681 | 2020.10.20 00:10 | sell | 9841 | 0.01 | 1.29518 | 0.00000 | 0.00000 | |
19682 | 2020.10.20 01:55 | close | 9841 | 0.01 | 1.29503 | 0.00000 | 0.00000 | 0.10 | 11692.47 |
19683 | 2020.10.20 22:51 | sell | 9842 | 0.01 | 1.29501 | 0.00000 | 0.00000 | |
19684 | 2020.10.21 00:36 | close | 9842 | 0.01 | 1.29511 | 0.00000 | 0.00000 | -0.18 | 11692.29 |
19685 | 2020.10.21 21:36 | buy | 9843 | 0.01 | 1.31508 | 0.00000 | 0.00000 | |
19686 | 2020.10.21 22:13 | buy | 9844 | 0.01 | 1.31410 | 0.00000 | 0.00000 | |
19687 | 2020.10.21 23:58 | close | 9843 | 0.01 | 1.31428 | 0.00000 | 0.00000 | -0.85 | 11691.44 |
19688 | 2020.10.21 23:58 | close | 9844 | 0.01 | 1.31428 | 0.00000 | 0.00000 | 0.13 | 11691.57 |
19689 | 2020.10.22 01:06 | buy | 9845 | 0.01 | 1.31377 | 0.00000 | 0.00000 | |
19690 | 2020.10.22 01:47 | buy | 9846 | 0.01 | 1.31279 | 0.00000 | 0.00000 | |
19691 | 2020.10.22 02:10 | close | 9845 | 0.01 | 1.31413 | 0.00000 | 0.00000 | 0.31 | 11691.88 |
19692 | 2020.10.22 02:10 | close | 9846 | 0.01 | 1.31413 | 0.00000 | 0.00000 | 1.29 | 11693.17 |
19693 | 2020.10.22 04:19 | buy | 9847 | 0.01 | 1.31295 | 0.00000 | 0.00000 | |
19694 | 2020.10.22 06:05 | close | 9847 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -0.40 | 11692.77 |
19695 | 2020.10.22 09:03 | buy | 9848 | 0.01 | 1.31271 | 0.00000 | 0.00000 | |
19696 | 2020.10.22 09:20 | close | 9848 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.85 | 11693.62 |
19697 | 2020.10.22 10:07 | buy | 9849 | 0.01 | 1.31238 | 0.00000 | 0.00000 | |
19698 | 2020.10.22 10:31 | close | 9849 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.86 | 11694.48 |
19699 | 2020.10.22 10:50 | buy | 9850 | 0.01 | 1.31201 | 0.00000 | 0.00000 | |
19700 | 2020.10.22 10:59 | buy | 9851 | 0.01 | 1.31069 | 0.00000 | 0.00000 | |
19701 | 2020.10.22 11:06 | buy | 9852 | 0.01 | 1.30964 | 0.00000 | 0.00000 | |
19702 | 2020.10.22 11:35 | buy | 9853 | 0.01 | 1.30867 | 0.00000 | 0.00000 | |
19703 | 2020.10.22 12:20 | close | 9850 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.91 | 11693.57 |
19704 | 2020.10.22 12:20 | close | 9851 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.41 | 11693.98 |
19705 | 2020.10.22 12:20 | close | 9852 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 1.46 | 11695.44 |
19706 | 2020.10.22 12:20 | close | 9853 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 2.43 | 11697.87 |
19707 | 2020.10.22 22:54 | sell | 9854 | 0.01 | 1.30842 | 0.00000 | 0.00000 | |
19708 | 2020.10.23 00:40 | close | 9854 | 0.01 | 1.30847 | 0.00000 | 0.00000 | -0.13 | 11697.75 |
19709 | 2020.10.23 22:08 | sell | 9855 | 0.01 | 1.30536 | 0.00000 | 0.00000 | |
19710 | 2020.10.23 22:21 | close | 9855 | 0.01 | 1.30444 | 0.00000 | 0.00000 | 0.87 | 11698.62 |
19711 | 2020.10.25 23:08 | sell | 9856 | 0.01 | 1.30546 | 0.00000 | 0.00000 | |
19712 | 2020.10.26 00:51 | close | 9856 | 0.01 | 1.30447 | 0.00000 | 0.00000 | 0.91 | 11699.53 |
19713 | 2020.10.26 00:52 | buy | 9857 | 0.01 | 1.30416 | 0.00000 | 0.00000 | |
19714 | 2020.10.26 01:56 | close | 9857 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.82 | 11700.35 |
19715 | 2020.10.27 23:06 | buy | 9858 | 0.01 | 1.30430 | 0.00000 | 0.00000 | |
19716 | 2020.10.28 00:29 | buy | 9859 | 0.01 | 1.30310 | 0.00000 | 0.00000 | |
19717 | 2020.10.28 02:31 | close | 9858 | 0.01 | 1.30345 | 0.00000 | 0.00000 | -0.91 | 11699.44 |
19718 | 2020.10.28 02:31 | close | 9859 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 0.30 | 11699.74 |
19719 | 2020.10.30 01:20 | sell | 9860 | 0.01 | 1.29350 | 0.00000 | 0.00000 | |
19720 | 2020.10.30 02:26 | close | 9860 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 0.79 | 11700.53 |
19721 | 2020.11.02 00:21 | buy | 9861 | 0.01 | 1.29279 | 0.00000 | 0.00000 | |
19722 | 2020.11.02 01:03 | close | 9861 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 0.77 | 11701.30 |
19723 | 2020.11.03 01:54 | sell | 9862 | 0.01 | 1.29224 | 0.00000 | 0.00000 | |
19724 | 2020.11.03 03:40 | close | 9862 | 0.01 | 1.29219 | 0.00000 | 0.00000 | 0.00 | 11701.30 |
19725 | 2020.11.03 20:49 | buy | 9863 | 0.01 | 1.30341 | 0.00000 | 0.00000 | |
19726 | 2020.11.03 21:10 | buy | 9864 | 0.01 | 1.30232 | 0.00000 | 0.00000 | |
19727 | 2020.11.03 22:24 | buy | 9865 | 0.01 | 1.30136 | 0.00000 | 0.00000 | |
19728 | 2020.11.03 23:09 | close | 9863 | 0.01 | 1.30320 | 0.00000 | 0.00000 | -0.26 | 11701.04 |
19729 | 2020.11.03 23:09 | close | 9864 | 0.01 | 1.30320 | 0.00000 | 0.00000 | 0.83 | 11701.87 |
19730 | 2020.11.03 23:09 | close | 9865 | 0.01 | 1.30320 | 0.00000 | 0.00000 | 1.79 | 11703.66 |
19731 | 2020.11.03 23:09 | sell | 9866 | 0.01 | 1.30320 | 0.00000 | 0.00000 | |
19732 | 2020.11.03 23:20 | sell | 9867 | 0.01 | 1.30410 | 0.00000 | 0.00000 | |
19733 | 2020.11.03 23:32 | sell | 9868 | 0.01 | 1.30508 | 0.00000 | 0.00000 | |
19734 | 2020.11.03 23:40 | sell | 9869 | 0.01 | 1.30633 | 0.00000 | 0.00000 | |
19735 | 2020.11.04 02:01 | close | 9866 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -10.17 | 11693.50 |
19736 | 2020.11.04 02:01 | close | 9867 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -9.27 | 11684.23 |
19737 | 2020.11.04 02:01 | close | 9868 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -8.29 | 11675.94 |
19738 | 2020.11.04 02:01 | close | 9869 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -7.04 | 11668.91 |
19739 | 2020.11.04 02:47 | buy | 9870 | 0.01 | 1.30631 | 0.00000 | 0.00000 | |
19740 | 2020.11.04 02:52 | buy | 9871 | 0.01 | 1.30489 | 0.00000 | 0.00000 | |
19741 | 2020.11.04 02:53 | buy | 9872 | 0.01 | 1.30390 | 0.00000 | 0.00000 | |
19742 | 2020.11.04 02:59 | buy | 9873 | 0.01 | 1.30201 | 0.00000 | 0.00000 | |
19743 | 2020.11.04 03:12 | close | 9870 | 0.01 | 1.30551 | 0.00000 | 0.00000 | -0.85 | 11668.06 |
19744 | 2020.11.04 03:12 | close | 9871 | 0.01 | 1.30551 | 0.00000 | 0.00000 | 0.57 | 11668.63 |
19745 | 2020.11.04 03:12 | close | 9872 | 0.01 | 1.30551 | 0.00000 | 0.00000 | 1.56 | 11670.19 |
19746 | 2020.11.04 03:12 | close | 9873 | 0.01 | 1.30551 | 0.00000 | 0.00000 | 3.45 | 11673.64 |
19747 | 2020.11.04 23:09 | buy | 9874 | 0.01 | 1.29770 | 0.00000 | 0.00000 | |
19748 | 2020.11.04 23:33 | close | 9874 | 0.01 | 1.29852 | 0.00000 | 0.00000 | 0.77 | 11674.41 |
19749 | 2020.11.06 02:58 | buy | 9875 | 0.01 | 1.31209 | 0.00000 | 0.00000 | |
19750 | 2020.11.06 03:58 | close | 9875 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.91 | 11675.32 |
19751 | 2020.11.06 06:10 | buy | 9876 | 0.01 | 1.31233 | 0.00000 | 0.00000 | |
19752 | 2020.11.06 06:27 | close | 9876 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.75 | 11676.07 |
19753 | 2020.11.06 09:09 | buy | 9877 | 0.01 | 1.31160 | 0.00000 | 0.00000 | |
19754 | 2020.11.06 09:21 | close | 9877 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 0.79 | 11676.86 |
19755 | 2020.11.06 11:06 | buy | 9878 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
19756 | 2020.11.06 11:11 | buy | 9879 | 0.01 | 1.31090 | 0.00000 | 0.00000 | |
19757 | 2020.11.06 11:27 | close | 9878 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.23 | 11677.09 |
19758 | 2020.11.06 11:27 | close | 9879 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 1.38 | 11678.47 |
19759 | 2020.11.06 13:33 | buy | 9880 | 0.01 | 1.31214 | 0.00000 | 0.00000 | |
19760 | 2020.11.06 13:38 | close | 9880 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.79 | 11679.26 |
19761 | 2020.11.06 14:19 | buy | 9881 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
19762 | 2020.11.06 14:28 | buy | 9882 | 0.01 | 1.31111 | 0.00000 | 0.00000 | |
19763 | 2020.11.06 14:32 | close | 9881 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.28 | 11679.54 |
19764 | 2020.11.06 14:32 | close | 9882 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 1.22 | 11680.76 |
19765 | 2020.11.06 19:49 | buy | 9883 | 0.01 | 1.31460 | 0.00000 | 0.00000 | |
19766 | 2020.11.06 19:53 | close | 9883 | 0.01 | 1.31545 | 0.00000 | 0.00000 | 0.80 | 11681.56 |
19767 | 2020.11.06 22:34 | sell | 9884 | 0.01 | 1.31634 | 0.00000 | 0.00000 | |
19768 | 2020.11.06 22:59 | close | 9884 | 0.01 | 1.31548 | 0.00000 | 0.00000 | 0.81 | 11682.37 |
19769 | 2020.11.06 23:27 | buy | 9885 | 0.01 | 1.31479 | 0.00000 | 0.00000 | |
19770 | 2020.11.09 00:00 | close | 9885 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.94 | 11683.31 |
19771 | 2020.11.09 01:19 | sell | 9886 | 0.01 | 1.31774 | 0.00000 | 0.00000 | |
19772 | 2020.11.09 03:05 | close | 9886 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -0.33 | 11682.98 |
19773 | 2020.11.09 07:18 | buy | 9887 | 0.01 | 1.31753 | 0.00000 | 0.00000 | |
19774 | 2020.11.09 07:30 | close | 9887 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.80 | 11683.78 |
19775 | 2020.11.09 08:36 | buy | 9888 | 0.01 | 1.31689 | 0.00000 | 0.00000 | |
19776 | 2020.11.09 08:59 | close | 9888 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 1.04 | 11684.82 |
19777 | 2020.11.09 10:27 | buy | 9889 | 0.01 | 1.31644 | 0.00000 | 0.00000 | |
19778 | 2020.11.09 10:36 | buy | 9890 | 0.01 | 1.31552 | 0.00000 | 0.00000 | |
19779 | 2020.11.09 10:43 | buy | 9891 | 0.01 | 1.31452 | 0.00000 | 0.00000 | |
19780 | 2020.11.09 11:25 | buy | 9892 | 0.01 | 1.31355 | 0.00000 | 0.00000 | |
19781 | 2020.11.09 13:10 | close | 9889 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -1.27 | 11683.55 |
19782 | 2020.11.09 13:10 | close | 9890 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.35 | 11683.20 |
19783 | 2020.11.09 13:10 | close | 9891 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.65 | 11683.85 |
19784 | 2020.11.09 13:10 | close | 9892 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 1.62 | 11685.47 |
19785 | 2020.11.09 16:58 | buy | 9893 | 0.01 | 1.31660 | 0.00000 | 0.00000 | |
19786 | 2020.11.09 17:01 | buy | 9894 | 0.01 | 1.31531 | 0.00000 | 0.00000 | |
19787 | 2020.11.09 17:04 | close | 9893 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.48 | 11685.95 |
19788 | 2020.11.09 17:04 | close | 9894 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 1.77 | 11687.72 |
19789 | 2020.11.09 17:12 | buy | 9895 | 0.01 | 1.31587 | 0.00000 | 0.00000 | |
19790 | 2020.11.09 17:19 | close | 9895 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.81 | 11688.53 |
19791 | 2020.11.10 01:36 | sell | 9896 | 0.01 | 1.31709 | 0.00000 | 0.00000 | |
19792 | 2020.11.10 02:29 | close | 9896 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.83 | 11689.36 |
19793 | 2020.11.10 07:43 | buy | 9897 | 0.01 | 1.31798 | 0.00000 | 0.00000 | |
19794 | 2020.11.10 08:54 | close | 9897 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.87 | 11690.23 |
19795 | 2020.11.10 14:32 | buy | 9898 | 0.01 | 1.32357 | 0.00000 | 0.00000 | |
19796 | 2020.11.10 14:37 | close | 9898 | 0.01 | 1.32437 | 0.00000 | 0.00000 | 0.75 | 11690.98 |
19797 | 2020.11.10 14:38 | buy | 9899 | 0.01 | 1.32357 | 0.00000 | 0.00000 | |
19798 | 2020.11.10 14:54 | close | 9899 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.80 | 11691.78 |
19799 | 2020.11.10 15:47 | buy | 9900 | 0.01 | 1.32248 | 0.00000 | 0.00000 | |
19800 | 2020.11.10 15:51 | close | 9900 | 0.01 | 1.32348 | 0.00000 | 0.00000 | 0.95 | 11692.73 |
19801 | 2020.11.10 18:07 | buy | 9901 | 0.01 | 1.32291 | 0.00000 | 0.00000 | |
19802 | 2020.11.10 18:22 | buy | 9902 | 0.01 | 1.32159 | 0.00000 | 0.00000 | |
19803 | 2020.11.10 18:54 | close | 9901 | 0.01 | 1.32316 | 0.00000 | 0.00000 | 0.20 | 11692.93 |
19804 | 2020.11.10 18:54 | close | 9902 | 0.01 | 1.32316 | 0.00000 | 0.00000 | 1.52 | 11694.45 |
19805 | 2020.11.10 23:26 | sell | 9903 | 0.01 | 1.32588 | 0.00000 | 0.00000 | |
19806 | 2020.11.10 23:36 | sell | 9904 | 0.01 | 1.32685 | 0.00000 | 0.00000 | |
19807 | 2020.11.11 01:22 | close | 9903 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.32 | 11694.13 |
19808 | 2020.11.11 01:22 | close | 9904 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.65 | 11694.78 |
19809 | 2020.11.11 08:13 | buy | 9905 | 0.01 | 1.32584 | 0.00000 | 0.00000 | |
19810 | 2020.11.11 08:53 | close | 9905 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.91 | 11695.69 |
19811 | 2020.11.11 11:38 | buy | 9906 | 0.01 | 1.32683 | 0.00000 | 0.00000 | |
19812 | 2020.11.11 11:40 | buy | 9907 | 0.01 | 1.32529 | 0.00000 | 0.00000 | |
19813 | 2020.11.11 11:54 | close | 9906 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.02 | 11695.67 |
19814 | 2020.11.11 11:54 | close | 9907 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 1.52 | 11697.19 |
19815 | 2020.11.11 14:17 | buy | 9908 | 0.01 | 1.32497 | 0.00000 | 0.00000 | |
19816 | 2020.11.11 14:28 | buy | 9909 | 0.01 | 1.32392 | 0.00000 | 0.00000 | |
19817 | 2020.11.11 14:33 | buy | 9910 | 0.01 | 1.32299 | 0.00000 | 0.00000 | |
19818 | 2020.11.11 15:08 | buy | 9911 | 0.01 | 1.32199 | 0.00000 | 0.00000 | |
19819 | 2020.11.11 16:00 | close | 9908 | 0.01 | 1.32450 | 0.00000 | 0.00000 | -0.52 | 11696.67 |
19820 | 2020.11.11 16:00 | close | 9909 | 0.01 | 1.32450 | 0.00000 | 0.00000 | 0.53 | 11697.20 |
19821 | 2020.11.11 16:00 | close | 9910 | 0.01 | 1.32450 | 0.00000 | 0.00000 | 1.46 | 11698.66 |
19822 | 2020.11.11 16:00 | close | 9911 | 0.01 | 1.32450 | 0.00000 | 0.00000 | 2.46 | 11701.12 |
19823 | 2020.11.12 01:09 | sell | 9912 | 0.01 | 1.32269 | 0.00000 | 0.00000 | |
19824 | 2020.11.12 01:47 | close | 9912 | 0.01 | 1.32189 | 0.00000 | 0.00000 | 0.75 | 11701.87 |
19825 | 2020.11.12 23:02 | sell | 9913 | 0.01 | 1.31232 | 0.00000 | 0.00000 | |
19826 | 2020.11.13 00:48 | close | 9913 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.22 | 11702.10 |
19827 | 2020.11.13 22:10 | buy | 9914 | 0.01 | 1.31751 | 0.00000 | 0.00000 | |
19828 | 2020.11.13 22:24 | close | 9914 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.77 | 11702.87 |
19829 | 2020.11.13 22:59 | sell | 9915 | 0.01 | 1.31936 | 0.00000 | 0.00000 | |
19830 | 2020.11.16 00:00 | close | 9915 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.31 | 11704.18 |
19831 | 2020.11.16 01:47 | sell | 9916 | 0.01 | 1.32145 | 0.00000 | 0.00000 | |
19832 | 2020.11.16 03:41 | close | 9916 | 0.01 | 1.32184 | 0.00000 | 0.00000 | -0.44 | 11703.74 |
19833 | 2020.11.17 01:06 | sell | 9917 | 0.01 | 1.32031 | 0.00000 | 0.00000 | |
19834 | 2020.11.17 01:10 | sell | 9918 | 0.01 | 1.32129 | 0.00000 | 0.00000 | |
19835 | 2020.11.17 01:11 | sell | 9919 | 0.01 | 1.32270 | 0.00000 | 0.00000 | |
19836 | 2020.11.17 02:56 | close | 9917 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -1.53 | 11702.21 |
19837 | 2020.11.17 02:56 | close | 9918 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -0.55 | 11701.66 |
19838 | 2020.11.17 02:56 | close | 9919 | 0.01 | 1.32179 | 0.00000 | 0.00000 | 0.86 | 11702.52 |
19839 | 2020.11.18 22:42 | buy | 9920 | 0.01 | 1.32742 | 0.00000 | 0.00000 | |
19840 | 2020.11.19 02:00 | buy | 9921 | 0.01 | 1.32517 | 0.00000 | 0.00000 | |
19841 | 2020.11.19 02:11 | buy | 9922 | 0.01 | 1.32413 | 0.00000 | 0.00000 | |
19842 | 2020.11.19 02:59 | buy | 9923 | 0.01 | 1.32315 | 0.00000 | 0.00000 | |
19843 | 2020.11.19 08:54 | close | 9920 | 0.01 | 1.32389 | 0.00000 | 0.00000 | -3.60 | 11698.92 |
19844 | 2020.11.19 08:54 | close | 9921 | 0.01 | 1.32389 | 0.00000 | 0.00000 | -1.33 | 11697.59 |
19845 | 2020.11.19 08:54 | close | 9922 | 0.01 | 1.32389 | 0.00000 | 0.00000 | -0.29 | 11697.30 |
19846 | 2020.11.19 08:54 | close | 9923 | 0.01 | 1.32389 | 0.00000 | 0.00000 | 0.69 | 11697.99 |
19847 | 2020.11.19 22:35 | sell | 9924 | 0.01 | 1.32617 | 0.00000 | 0.00000 | |
19848 | 2020.11.19 22:39 | sell | 9925 | 0.01 | 1.32727 | 0.00000 | 0.00000 | |
19849 | 2020.11.20 00:15 | close | 9924 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.25 | 11698.24 |
19850 | 2020.11.20 00:15 | close | 9925 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 1.35 | 11699.59 |
19851 | 2020.11.20 22:44 | sell | 9926 | 0.01 | 1.32914 | 0.00000 | 0.00000 | |
19852 | 2020.11.20 23:15 | close | 9926 | 0.01 | 1.32833 | 0.00000 | 0.00000 | 0.76 | 11700.35 |
19853 | 2020.11.23 01:56 | sell | 9927 | 0.01 | 1.33030 | 0.00000 | 0.00000 | |
19854 | 2020.11.23 03:14 | sell | 9928 | 0.01 | 1.33206 | 0.00000 | 0.00000 | |
19855 | 2020.11.23 06:05 | close | 9927 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -1.25 | 11699.10 |
19856 | 2020.11.23 06:05 | close | 9928 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 0.51 | 11699.61 |
19857 | 2020.11.23 13:20 | buy | 9929 | 0.01 | 1.33549 | 0.00000 | 0.00000 | |
19858 | 2020.11.23 13:43 | close | 9929 | 0.01 | 1.33635 | 0.00000 | 0.00000 | 0.81 | 11700.42 |
19859 | 2020.11.23 13:46 | buy | 9930 | 0.01 | 1.33545 | 0.00000 | 0.00000 | |
19860 | 2020.11.23 13:49 | close | 9930 | 0.01 | 1.33662 | 0.00000 | 0.00000 | 1.12 | 11701.54 |
19861 | 2020.11.23 16:44 | buy | 9931 | 0.01 | 1.33784 | 0.00000 | 0.00000 | |
19862 | 2020.11.23 16:48 | buy | 9932 | 0.01 | 1.33687 | 0.00000 | 0.00000 | |
19863 | 2020.11.23 16:49 | buy | 9933 | 0.01 | 1.33593 | 0.00000 | 0.00000 | |
19864 | 2020.11.23 17:01 | buy | 9934 | 0.01 | 1.33491 | 0.00000 | 0.00000 | |
19865 | 2020.11.23 18:06 | close | 9931 | 0.01 | 1.32791 | 0.00000 | 0.00000 | -9.98 | 11691.56 |
19866 | 2020.11.23 18:06 | close | 9932 | 0.01 | 1.32791 | 0.00000 | 0.00000 | -9.01 | 11682.55 |
19867 | 2020.11.23 18:06 | close | 9933 | 0.01 | 1.32791 | 0.00000 | 0.00000 | -8.07 | 11674.48 |
19868 | 2020.11.23 18:06 | close | 9934 | 0.01 | 1.32791 | 0.00000 | 0.00000 | -7.05 | 11667.43 |
19869 | 2020.11.23 22:01 | sell | 9935 | 0.01 | 1.33254 | 0.00000 | 0.00000 | |
19870 | 2020.11.23 23:01 | close | 9935 | 0.01 | 1.33169 | 0.00000 | 0.00000 | 0.80 | 11668.23 |
19871 | 2020.11.24 01:21 | sell | 9936 | 0.01 | 1.33289 | 0.00000 | 0.00000 | |
19872 | 2020.11.24 02:17 | close | 9936 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 0.82 | 11669.05 |
19873 | 2020.11.24 22:59 | sell | 9937 | 0.01 | 1.33611 | 0.00000 | 0.00000 | |
19874 | 2020.11.25 00:44 | close | 9937 | 0.01 | 1.33598 | 0.00000 | 0.00000 | 0.05 | 11669.11 |
19875 | 2020.11.27 00:33 | buy | 9938 | 0.01 | 1.33502 | 0.00000 | 0.00000 | |
19876 | 2020.11.27 02:18 | close | 9938 | 0.01 | 1.33526 | 0.00000 | 0.00000 | 0.19 | 11669.30 |
19877 | 2020.11.27 23:01 | buy | 9939 | 0.01 | 1.32931 | 0.00000 | 0.00000 | |
19878 | 2020.11.27 23:27 | close | 9939 | 0.01 | 1.33011 | 0.00000 | 0.00000 | 0.75 | 11670.05 |
19879 | 2020.11.30 22:22 | buy | 9940 | 0.01 | 1.33334 | 0.00000 | 0.00000 | |
19880 | 2020.11.30 23:34 | buy | 9941 | 0.01 | 1.33239 | 0.00000 | 0.00000 | |
19881 | 2020.12.01 01:20 | close | 9940 | 0.01 | 1.33273 | 0.00000 | 0.00000 | -0.67 | 11669.38 |
19882 | 2020.12.01 01:20 | close | 9941 | 0.01 | 1.33273 | 0.00000 | 0.00000 | 0.28 | 11669.66 |
19883 | 2020.12.01 01:41 | sell | 9942 | 0.01 | 1.33355 | 0.00000 | 0.00000 | |
19884 | 2020.12.01 02:52 | sell | 9943 | 0.01 | 1.33451 | 0.00000 | 0.00000 | |
19885 | 2020.12.01 04:52 | sell | 9944 | 0.01 | 1.33561 | 0.00000 | 0.00000 | |
19886 | 2020.12.01 09:15 | sell | 9945 | 0.01 | 1.33830 | 0.00000 | 0.00000 | |
19887 | 2020.12.01 11:42 | close | 9942 | 0.01 | 1.33560 | 0.00000 | 0.00000 | -2.10 | 11667.56 |
19888 | 2020.12.01 11:42 | close | 9943 | 0.01 | 1.33560 | 0.00000 | 0.00000 | -1.14 | 11666.42 |
19889 | 2020.12.01 11:42 | close | 9944 | 0.01 | 1.33560 | 0.00000 | 0.00000 | -0.04 | 11666.38 |
19890 | 2020.12.01 11:42 | close | 9945 | 0.01 | 1.33560 | 0.00000 | 0.00000 | 2.65 | 11669.03 |
19891 | 2020.12.01 22:05 | buy | 9946 | 0.01 | 1.34142 | 0.00000 | 0.00000 | |
19892 | 2020.12.01 22:55 | close | 9946 | 0.01 | 1.34234 | 0.00000 | 0.00000 | 0.87 | 11669.90 |
19893 | 2020.12.03 20:11 | buy | 9947 | 0.01 | 1.34778 | 0.00000 | 0.00000 | |
19894 | 2020.12.03 20:48 | buy | 9948 | 0.01 | 1.34605 | 0.00000 | 0.00000 | |
19895 | 2020.12.03 20:50 | buy | 9949 | 0.01 | 1.34400 | 0.00000 | 0.00000 | |
19896 | 2020.12.03 22:36 | close | 9947 | 0.01 | 1.34561 | 0.00000 | 0.00000 | -2.22 | 11667.68 |
19897 | 2020.12.03 22:36 | close | 9948 | 0.01 | 1.34561 | 0.00000 | 0.00000 | -0.49 | 11667.19 |
19898 | 2020.12.03 22:36 | close | 9949 | 0.01 | 1.34561 | 0.00000 | 0.00000 | 1.56 | 11668.75 |
19899 | 2020.12.03 22:42 | buy | 9950 | 0.01 | 1.34400 | 0.00000 | 0.00000 | |
19900 | 2020.12.03 22:50 | close | 9950 | 0.01 | 1.34503 | 0.00000 | 0.00000 | 0.98 | 11669.73 |
19901 | 2020.12.04 17:35 | buy | 9951 | 0.01 | 1.34852 | 0.00000 | 0.00000 | |
19902 | 2020.12.04 17:50 | buy | 9952 | 0.01 | 1.34724 | 0.00000 | 0.00000 | |
19903 | 2020.12.04 19:04 | close | 9951 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 0.13 | 11669.86 |
19904 | 2020.12.04 19:04 | close | 9952 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 1.41 | 11671.27 |
19905 | 2020.12.07 00:04 | buy | 9953 | 0.01 | 1.34149 | 0.00000 | 0.00000 | |
19906 | 2020.12.07 01:49 | close | 9953 | 0.01 | 1.34155 | 0.00000 | 0.00000 | 0.01 | 11671.28 |
19907 | 2020.12.07 14:23 | sell | 9954 | 0.01 | 1.32819 | 0.00000 | 0.00000 | |
19908 | 2020.12.07 14:33 | close | 9954 | 0.01 | 1.32727 | 0.00000 | 0.00000 | 0.87 | 11672.15 |
19909 | 2020.12.07 15:02 | sell | 9955 | 0.01 | 1.32894 | 0.00000 | 0.00000 | |
19910 | 2020.12.07 15:19 | sell | 9956 | 0.01 | 1.33013 | 0.00000 | 0.00000 | |
19911 | 2020.12.07 15:57 | sell | 9957 | 0.01 | 1.33160 | 0.00000 | 0.00000 | |
19912 | 2020.12.07 16:02 | sell | 9958 | 0.01 | 1.33279 | 0.00000 | 0.00000 | |
19913 | 2020.12.07 17:15 | close | 9955 | 0.01 | 1.32921 | 0.00000 | 0.00000 | -0.32 | 11671.83 |
19914 | 2020.12.07 17:15 | close | 9956 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 0.87 | 11672.70 |
19915 | 2020.12.07 17:15 | close | 9957 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 2.34 | 11675.04 |
19916 | 2020.12.07 17:15 | close | 9958 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 3.53 | 11678.57 |
19917 | 2020.12.08 01:03 | buy | 9959 | 0.01 | 1.33654 | 0.00000 | 0.00000 | |
19918 | 2020.12.08 01:22 | buy | 9960 | 0.01 | 1.33558 | 0.00000 | 0.00000 | |
19919 | 2020.12.08 02:43 | buy | 9961 | 0.01 | 1.33460 | 0.00000 | 0.00000 | |
19920 | 2020.12.08 03:47 | close | 9959 | 0.01 | 1.33644 | 0.00000 | 0.00000 | -0.15 | 11678.42 |
19921 | 2020.12.08 03:47 | close | 9960 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 0.81 | 11679.23 |
19922 | 2020.12.08 03:47 | close | 9961 | 0.01 | 1.33644 | 0.00000 | 0.00000 | 1.79 | 11681.02 |
19923 | 2020.12.08 22:06 | buy | 9962 | 0.01 | 1.33504 | 0.00000 | 0.00000 | |
19924 | 2020.12.08 22:24 | buy | 9963 | 0.01 | 1.33409 | 0.00000 | 0.00000 | |
19925 | 2020.12.08 22:56 | close | 9962 | 0.01 | 1.33546 | 0.00000 | 0.00000 | 0.37 | 11681.39 |
19926 | 2020.12.08 22:56 | close | 9963 | 0.01 | 1.33546 | 0.00000 | 0.00000 | 1.32 | 11682.71 |
19927 | 2020.12.09 01:06 | sell | 9964 | 0.01 | 1.33651 | 0.00000 | 0.00000 | |
19928 | 2020.12.09 01:24 | sell | 9965 | 0.01 | 1.33746 | 0.00000 | 0.00000 | |
19929 | 2020.12.09 03:09 | close | 9964 | 0.01 | 1.33708 | 0.00000 | 0.00000 | -0.62 | 11682.09 |
19930 | 2020.12.09 03:09 | close | 9965 | 0.01 | 1.33708 | 0.00000 | 0.00000 | 0.33 | 11682.42 |
19931 | 2020.12.09 23:14 | sell | 9966 | 0.01 | 1.34031 | 0.00000 | 0.00000 | |
19932 | 2020.12.10 00:19 | close | 9966 | 0.01 | 1.33934 | 0.00000 | 0.00000 | 0.84 | 11683.26 |
19933 | 2020.12.10 00:36 | buy | 9967 | 0.01 | 1.33417 | 0.00000 | 0.00000 | |
19934 | 2020.12.10 00:40 | close | 9967 | 0.01 | 1.33524 | 0.00000 | 0.00000 | 1.02 | 11684.28 |
19935 | 2020.12.10 22:13 | sell | 9968 | 0.01 | 1.32966 | 0.00000 | 0.00000 | |
19936 | 2020.12.10 22:24 | sell | 9969 | 0.01 | 1.33061 | 0.00000 | 0.00000 | |
19937 | 2020.12.10 23:04 | close | 9968 | 0.01 | 1.32916 | 0.00000 | 0.00000 | 0.45 | 11684.73 |
19938 | 2020.12.10 23:04 | close | 9969 | 0.01 | 1.32916 | 0.00000 | 0.00000 | 1.40 | 11686.13 |
19939 | 2020.12.11 16:21 | sell | 9970 | 0.01 | 1.32050 | 0.00000 | 0.00000 | |
19940 | 2020.12.11 16:24 | sell | 9971 | 0.01 | 1.32161 | 0.00000 | 0.00000 | |
19941 | 2020.12.11 16:46 | close | 9970 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 0.58 | 11686.71 |
19942 | 2020.12.11 16:46 | close | 9971 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 1.69 | 11688.40 |
19943 | 2020.12.11 17:28 | sell | 9972 | 0.01 | 1.32380 | 0.00000 | 0.00000 | |
19944 | 2020.12.11 17:36 | close | 9972 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 1.20 | 11689.60 |
19945 | 2020.12.11 23:55 | sell | 9973 | 0.01 | 1.32299 | 0.00000 | 0.00000 | |
19946 | 2020.12.14 00:00 | close | 9973 | 0.01 | 1.33716 | 0.00000 | 0.00000 | -14.25 | 11675.36 |
19947 | 2020.12.14 14:52 | buy | 9974 | 0.01 | 1.34175 | 0.00000 | 0.00000 | |
19948 | 2020.12.14 14:57 | buy | 9975 | 0.01 | 1.34080 | 0.00000 | 0.00000 | |
19949 | 2020.12.14 15:40 | buy | 9976 | 0.01 | 1.33951 | 0.00000 | 0.00000 | |
19950 | 2020.12.14 16:18 | buy | 9977 | 0.01 | 1.33855 | 0.00000 | 0.00000 | |
19951 | 2020.12.14 17:46 | close | 9974 | 0.01 | 1.33201 | 0.00000 | 0.00000 | -9.79 | 11665.57 |
19952 | 2020.12.14 17:46 | close | 9975 | 0.01 | 1.33201 | 0.00000 | 0.00000 | -8.84 | 11656.73 |
19953 | 2020.12.14 17:46 | close | 9976 | 0.01 | 1.33201 | 0.00000 | 0.00000 | -7.55 | 11649.18 |
19954 | 2020.12.14 17:46 | close | 9977 | 0.01 | 1.33201 | 0.00000 | 0.00000 | -6.59 | 11642.59 |
19955 | 2020.12.15 21:08 | buy | 9978 | 0.01 | 1.34205 | 0.00000 | 0.00000 | |
19956 | 2020.12.15 21:20 | buy | 9979 | 0.01 | 1.34102 | 0.00000 | 0.00000 | |
19957 | 2020.12.15 21:41 | close | 9978 | 0.01 | 1.34236 | 0.00000 | 0.00000 | 0.26 | 11642.85 |
19958 | 2020.12.15 21:41 | close | 9979 | 0.01 | 1.34236 | 0.00000 | 0.00000 | 1.29 | 11644.14 |
19959 | 2020.12.15 22:28 | sell | 9980 | 0.01 | 1.34409 | 0.00000 | 0.00000 | |
19960 | 2020.12.15 23:05 | sell | 9981 | 0.01 | 1.34530 | 0.00000 | 0.00000 | |
19961 | 2020.12.15 23:37 | sell | 9982 | 0.01 | 1.34620 | 0.00000 | 0.00000 | |
19962 | 2020.12.16 01:23 | close | 9980 | 0.01 | 1.34455 | 0.00000 | 0.00000 | -0.54 | 11643.60 |
19963 | 2020.12.16 01:23 | close | 9981 | 0.01 | 1.34455 | 0.00000 | 0.00000 | 0.67 | 11644.27 |
19964 | 2020.12.16 01:23 | close | 9982 | 0.01 | 1.34455 | 0.00000 | 0.00000 | 1.57 | 11645.85 |
19965 | 2020.12.16 01:25 | buy | 9983 | 0.01 | 1.34444 | 0.00000 | 0.00000 | |
19966 | 2020.12.16 04:01 | close | 9983 | 0.01 | 1.34424 | 0.00000 | 0.00000 | -0.25 | 11645.60 |
19967 | 2020.12.16 17:01 | buy | 9984 | 0.01 | 1.35034 | 0.00000 | 0.00000 | |
19968 | 2020.12.16 17:06 | buy | 9985 | 0.01 | 1.34942 | 0.00000 | 0.00000 | |
19969 | 2020.12.16 17:32 | close | 9984 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.61 | 11646.21 |
19970 | 2020.12.16 17:32 | close | 9985 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 1.53 | 11647.74 |
19971 | 2020.12.16 17:57 | buy | 9986 | 0.01 | 1.34855 | 0.00000 | 0.00000 | |
19972 | 2020.12.16 17:59 | close | 9986 | 0.01 | 1.34949 | 0.00000 | 0.00000 | 0.89 | 11648.63 |
19973 | 2020.12.16 18:06 | buy | 9987 | 0.01 | 1.34896 | 0.00000 | 0.00000 | |
19974 | 2020.12.16 18:37 | close | 9987 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 0.75 | 11649.38 |
19975 | 2020.12.16 19:32 | buy | 9988 | 0.01 | 1.34791 | 0.00000 | 0.00000 | |
19976 | 2020.12.16 19:39 | buy | 9989 | 0.01 | 1.34686 | 0.00000 | 0.00000 | |
19977 | 2020.12.16 20:38 | close | 9988 | 0.01 | 1.34826 | 0.00000 | 0.00000 | 0.30 | 11649.68 |
19978 | 2020.12.16 20:38 | close | 9989 | 0.01 | 1.34826 | 0.00000 | 0.00000 | 1.35 | 11651.03 |
19979 | 2020.12.16 22:27 | sell | 9990 | 0.01 | 1.35026 | 0.00000 | 0.00000 | |
19980 | 2020.12.16 22:31 | close | 9990 | 0.01 | 1.34935 | 0.00000 | 0.00000 | 0.86 | 11651.89 |
19981 | 2020.12.16 23:56 | sell | 9991 | 0.01 | 1.35103 | 0.00000 | 0.00000 | |
19982 | 2020.12.17 01:02 | close | 9991 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.77 | 11652.66 |
19983 | 2020.12.17 05:34 | buy | 9992 | 0.01 | 1.35232 | 0.00000 | 0.00000 | |
19984 | 2020.12.17 06:19 | close | 9992 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.75 | 11653.41 |
19985 | 2020.12.17 14:36 | buy | 9993 | 0.01 | 1.35939 | 0.00000 | 0.00000 | |
19986 | 2020.12.17 15:02 | buy | 9994 | 0.01 | 1.35845 | 0.00000 | 0.00000 | |
19987 | 2020.12.17 15:12 | close | 9993 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 0.32 | 11653.73 |
19988 | 2020.12.17 15:12 | close | 9994 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 1.26 | 11654.99 |
19989 | 2020.12.17 16:26 | buy | 9995 | 0.01 | 1.35867 | 0.00000 | 0.00000 | |
19990 | 2020.12.17 16:28 | close | 9995 | 0.01 | 1.35958 | 0.00000 | 0.00000 | 0.86 | 11655.85 |
19991 | 2020.12.17 16:37 | buy | 9996 | 0.01 | 1.35842 | 0.00000 | 0.00000 | |
19992 | 2020.12.17 16:41 | close | 9996 | 0.01 | 1.35933 | 0.00000 | 0.00000 | 0.86 | 11656.71 |
19993 | 2020.12.17 17:06 | buy | 9997 | 0.01 | 1.35849 | 0.00000 | 0.00000 | |
19994 | 2020.12.17 17:11 | buy | 9998 | 0.01 | 1.35707 | 0.00000 | 0.00000 | |
19995 | 2020.12.17 17:45 | close | 9997 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 0.09 | 11656.80 |
19996 | 2020.12.17 17:45 | close | 9998 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 1.51 | 11658.31 |
19997 | 2020.12.17 21:52 | buy | 9999 | 0.01 | 1.35958 | 0.00000 | 0.00000 | |
19998 | 2020.12.17 21:54 | buy | 10000 | 0.01 | 1.35835 | 0.00000 | 0.00000 | |
19999 | 2020.12.17 21:59 | buy | 10001 | 0.01 | 1.35737 | 0.00000 | 0.00000 | |
20000 | 2020.12.17 22:45 | buy | 10002 | 0.01 | 1.35643 | 0.00000 | 0.00000 | |
20001 | 2020.12.17 23:59 | sell | 10003 | 0.01 | 1.35837 | 0.00000 | 0.00000 | |
20002 | 2020.12.18 00:06 | close | 9999 | 0.01 | 1.35879 | 0.00000 | 0.00000 | -0.85 | 11657.46 |
20003 | 2020.12.18 00:06 | close | 10000 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 0.38 | 11657.84 |
20004 | 2020.12.18 00:06 | close | 10001 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 1.36 | 11659.20 |
20005 | 2020.12.18 00:06 | close | 10002 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 2.30 | 11661.51 |
20006 | 2020.12.18 01:12 | close | 10003 | 0.01 | 1.35754 | 0.00000 | 0.00000 | 0.75 | 11662.26 |
20007 | 2020.12.18 01:54 | buy | 10004 | 0.01 | 1.35708 | 0.00000 | 0.00000 | |
20008 | 2020.12.18 02:55 | buy | 10005 | 0.01 | 1.35600 | 0.00000 | 0.00000 | |
20009 | 2020.12.18 04:28 | buy | 10006 | 0.01 | 1.35498 | 0.00000 | 0.00000 | |
20010 | 2020.12.18 04:38 | buy | 10007 | 0.01 | 1.35390 | 0.00000 | 0.00000 | |
20011 | 2020.12.18 08:17 | close | 10004 | 0.01 | 1.35395 | 0.00000 | 0.00000 | -3.18 | 11659.08 |
20012 | 2020.12.18 08:17 | close | 10005 | 0.01 | 1.35395 | 0.00000 | 0.00000 | -2.10 | 11656.98 |
20013 | 2020.12.18 08:17 | close | 10006 | 0.01 | 1.35395 | 0.00000 | 0.00000 | -1.08 | 11655.90 |
20014 | 2020.12.18 08:17 | close | 10007 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.00 | 11655.90 |
20015 | 2020.12.18 22:32 | buy | 10008 | 0.01 | 1.34986 | 0.00000 | 0.00000 | |
20016 | 2020.12.18 22:51 | buy | 10009 | 0.01 | 1.34893 | 0.00000 | 0.00000 | |
20017 | 2020.12.18 23:56 | close | 10008 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 0.83 | 11656.73 |
20018 | 2020.12.18 23:56 | close | 10009 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 1.76 | 11658.49 |
20019 | 2020.12.21 00:15 | buy | 10010 | 0.01 | 1.34346 | 0.00000 | 0.00000 | |
20020 | 2020.12.21 01:22 | buy | 10011 | 0.01 | 1.34252 | 0.00000 | 0.00000 | |
20021 | 2020.12.21 01:29 | buy | 10012 | 0.01 | 1.34118 | 0.00000 | 0.00000 | |
20022 | 2020.12.21 01:36 | buy | 10013 | 0.01 | 1.34018 | 0.00000 | 0.00000 | |
20023 | 2020.12.21 05:10 | close | 10010 | 0.01 | 1.33379 | 0.00000 | 0.00000 | -9.72 | 11648.77 |
20024 | 2020.12.21 05:10 | close | 10011 | 0.01 | 1.33379 | 0.00000 | 0.00000 | -8.78 | 11639.99 |
20025 | 2020.12.21 05:10 | close | 10012 | 0.01 | 1.33379 | 0.00000 | 0.00000 | -7.44 | 11632.55 |
20026 | 2020.12.21 05:10 | close | 10013 | 0.01 | 1.33379 | 0.00000 | 0.00000 | -6.44 | 11626.11 |
20027 | 2020.12.21 13:35 | sell | 10014 | 0.01 | 1.32533 | 0.00000 | 0.00000 | |
20028 | 2020.12.21 13:37 | sell | 10015 | 0.01 | 1.32641 | 0.00000 | 0.00000 | |
20029 | 2020.12.21 13:41 | sell | 10016 | 0.01 | 1.32754 | 0.00000 | 0.00000 | |
20030 | 2020.12.21 14:30 | sell | 10017 | 0.01 | 1.32851 | 0.00000 | 0.00000 | |
20031 | 2020.12.21 18:43 | close | 10014 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -10.28 | 11615.83 |
20032 | 2020.12.21 18:43 | close | 10015 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -9.20 | 11606.63 |
20033 | 2020.12.21 18:43 | close | 10016 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -8.07 | 11598.56 |
20034 | 2020.12.21 18:43 | close | 10017 | 0.01 | 1.33556 | 0.00000 | 0.00000 | -7.10 | 11591.46 |
20035 | 2020.12.21 23:04 | buy | 10018 | 0.01 | 1.34457 | 0.00000 | 0.00000 | |
20036 | 2020.12.21 23:12 | buy | 10019 | 0.01 | 1.34329 | 0.00000 | 0.00000 | |
20037 | 2020.12.21 23:38 | close | 10018 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 0.39 | 11591.85 |
20038 | 2020.12.21 23:38 | close | 10019 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 1.67 | 11593.52 |
20039 | 2020.12.22 22:29 | buy | 10020 | 0.01 | 1.33420 | 0.00000 | 0.00000 | |
20040 | 2020.12.22 22:50 | close | 10020 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 0.76 | 11594.28 |
20041 | 2020.12.22 22:58 | sell | 10021 | 0.01 | 1.33615 | 0.00000 | 0.00000 | |
20042 | 2020.12.22 23:27 | sell | 10022 | 0.01 | 1.33761 | 0.00000 | 0.00000 | |
20043 | 2020.12.23 00:30 | close | 10021 | 0.01 | 1.33589 | 0.00000 | 0.00000 | 0.18 | 11594.46 |
20044 | 2020.12.23 00:30 | close | 10022 | 0.01 | 1.33589 | 0.00000 | 0.00000 | 1.64 | 11596.11 |
20045 | 2020.12.23 01:20 | sell | 10023 | 0.01 | 1.33866 | 0.00000 | 0.00000 | |
20046 | 2020.12.23 01:54 | sell | 10024 | 0.01 | 1.33960 | 0.00000 | 0.00000 | |
20047 | 2020.12.23 02:48 | close | 10023 | 0.01 | 1.33826 | 0.00000 | 0.00000 | 0.35 | 11596.46 |
20048 | 2020.12.23 02:48 | close | 10024 | 0.01 | 1.33826 | 0.00000 | 0.00000 | 1.29 | 11597.75 |
20049 | 2020.12.23 18:19 | buy | 10025 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
20050 | 2020.12.23 18:22 | close | 10025 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.83 | 11598.58 |
20051 | 2020.12.23 18:26 | buy | 10026 | 0.01 | 1.35156 | 0.00000 | 0.00000 | |
20052 | 2020.12.23 18:30 | buy | 10027 | 0.01 | 1.35045 | 0.00000 | 0.00000 | |
20053 | 2020.12.23 18:40 | buy | 10028 | 0.01 | 1.34893 | 0.00000 | 0.00000 | |
20054 | 2020.12.23 18:49 | close | 10026 | 0.01 | 1.35126 | 0.00000 | 0.00000 | -0.35 | 11598.23 |
20055 | 2020.12.23 18:49 | close | 10027 | 0.01 | 1.35126 | 0.00000 | 0.00000 | 0.76 | 11598.99 |
20056 | 2020.12.23 18:49 | close | 10028 | 0.01 | 1.35126 | 0.00000 | 0.00000 | 2.28 | 11601.27 |
20057 | 2020.12.23 19:14 | buy | 10029 | 0.01 | 1.34922 | 0.00000 | 0.00000 | |
20058 | 2020.12.23 19:21 | close | 10029 | 0.01 | 1.35007 | 0.00000 | 0.00000 | 0.80 | 11602.07 |
20059 | 2020.12.23 19:27 | buy | 10030 | 0.01 | 1.34848 | 0.00000 | 0.00000 | |
20060 | 2020.12.23 19:32 | buy | 10031 | 0.01 | 1.34750 | 0.00000 | 0.00000 | |
20061 | 2020.12.23 19:42 | close | 10030 | 0.01 | 1.34887 | 0.00000 | 0.00000 | 0.34 | 11602.41 |
20062 | 2020.12.23 19:42 | close | 10031 | 0.01 | 1.34887 | 0.00000 | 0.00000 | 1.32 | 11603.73 |
20063 | 2020.12.23 22:08 | buy | 10032 | 0.01 | 1.34766 | 0.00000 | 0.00000 | |
20064 | 2020.12.23 22:39 | close | 10032 | 0.01 | 1.34854 | 0.00000 | 0.00000 | 0.83 | 11604.56 |
20065 | 2020.12.23 22:59 | sell | 10033 | 0.01 | 1.35083 | 0.00000 | 0.00000 | |
20066 | 2020.12.23 23:07 | close | 10033 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.89 | 11605.45 |
20067 | 2020.12.23 23:36 | sell | 10034 | 0.01 | 1.35143 | 0.00000 | 0.00000 | |
20068 | 2020.12.23 23:41 | close | 10034 | 0.01 | 1.34969 | 0.00000 | 0.00000 | 1.69 | 11607.14 |
20069 | 2020.12.24 08:33 | buy | 10035 | 0.01 | 1.35438 | 0.00000 | 0.00000 | |
20070 | 2020.12.24 08:49 | close | 10035 | 0.01 | 1.35536 | 0.00000 | 0.00000 | 0.93 | 11608.07 |
20071 | 2020.12.24 13:34 | buy | 10036 | 0.01 | 1.35935 | 0.00000 | 0.00000 | |
20072 | 2020.12.24 14:34 | buy | 10037 | 0.01 | 1.35816 | 0.00000 | 0.00000 | |
20073 | 2020.12.24 14:37 | buy | 10038 | 0.01 | 1.35581 | 0.00000 | 0.00000 | |
20074 | 2020.12.24 15:53 | close | 10036 | 0.01 | 1.35897 | 0.00000 | 0.00000 | -0.43 | 11607.64 |
20075 | 2020.12.24 15:53 | close | 10037 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 0.76 | 11608.40 |
20076 | 2020.12.24 15:53 | close | 10038 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 3.11 | 11611.51 |
20077 | 2020.12.24 17:07 | buy | 10039 | 0.01 | 1.35683 | 0.00000 | 0.00000 | |
20078 | 2020.12.24 17:09 | buy | 10040 | 0.01 | 1.35591 | 0.00000 | 0.00000 | |
20079 | 2020.12.24 17:35 | buy | 10041 | 0.01 | 1.35479 | 0.00000 | 0.00000 | |
20080 | 2020.12.24 17:41 | buy | 10042 | 0.01 | 1.35349 | 0.00000 | 0.00000 | |
20081 | 2020.12.24 23:26 | close | 10039 | 0.01 | 1.35408 | 0.00000 | 0.00000 | -2.80 | 11608.71 |
20082 | 2020.12.24 23:26 | close | 10040 | 0.01 | 1.35408 | 0.00000 | 0.00000 | -1.88 | 11606.83 |
20083 | 2020.12.24 23:26 | close | 10041 | 0.01 | 1.35408 | 0.00000 | 0.00000 | -0.76 | 11606.07 |
20084 | 2020.12.24 23:26 | close | 10042 | 0.01 | 1.35408 | 0.00000 | 0.00000 | 0.54 | 11606.61 |
20085 | 2020.12.24 23:50 | sell | 10043 | 0.01 | 1.35473 | 0.00000 | 0.00000 | |
20086 | 2020.12.25 05:52 | sell | 10044 | 0.01 | 1.35706 | 0.00000 | 0.00000 | |
20087 | 2020.12.25 08:47 | close | 10043 | 0.01 | 1.35680 | 0.00000 | 0.00000 | -2.15 | 11604.46 |
20088 | 2020.12.25 08:47 | close | 10044 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 0.21 | 11604.67 |
20089 | 2020.12.28 01:56 | sell | 10045 | 0.01 | 1.35712 | 0.00000 | 0.00000 | |
20090 | 2020.12.28 02:07 | close | 10045 | 0.01 | 1.35457 | 0.00000 | 0.00000 | 2.50 | 11607.17 |
20091 | 2020.12.28 22:13 | buy | 10046 | 0.01 | 1.34395 | 0.00000 | 0.00000 | |
20092 | 2020.12.28 22:55 | close | 10046 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 0.79 | 11607.96 |
20093 | 2020.12.28 23:43 | sell | 10047 | 0.01 | 1.34487 | 0.00000 | 0.00000 | |
20094 | 2020.12.28 23:57 | sell | 10048 | 0.01 | 1.34578 | 0.00000 | 0.00000 | |
20095 | 2020.12.29 01:57 | sell | 10049 | 0.01 | 1.34668 | 0.00000 | 0.00000 | |
20096 | 2020.12.29 02:36 | sell | 10050 | 0.01 | 1.34766 | 0.00000 | 0.00000 | |
20097 | 2020.12.29 08:48 | close | 10047 | 0.01 | 1.34745 | 0.00000 | 0.00000 | -2.66 | 11605.30 |
20098 | 2020.12.29 08:48 | close | 10048 | 0.01 | 1.34745 | 0.00000 | 0.00000 | -1.75 | 11603.56 |
20099 | 2020.12.29 08:48 | close | 10049 | 0.01 | 1.34745 | 0.00000 | 0.00000 | -0.82 | 11602.74 |
20100 | 2020.12.29 08:48 | close | 10050 | 0.01 | 1.34745 | 0.00000 | 0.00000 | 0.16 | 11602.90 |
20101 | 2020.12.29 22:10 | sell | 10051 | 0.01 | 1.35013 | 0.00000 | 0.00000 | |
20102 | 2020.12.29 23:56 | close | 10051 | 0.01 | 1.35047 | 0.00000 | 0.00000 | -0.39 | 11602.51 |
20103 | 2020.12.30 22:27 | sell | 10052 | 0.01 | 1.36213 | 0.00000 | 0.00000 | |
20104 | 2020.12.30 23:01 | close | 10052 | 0.01 | 1.36131 | 0.00000 | 0.00000 | 0.77 | 11603.28 |
20105 | 2020.12.31 04:45 | buy | 10053 | 0.01 | 1.36284 | 0.00000 | 0.00000 | |
20106 | 2020.12.31 04:47 | buy | 10054 | 0.01 | 1.36188 | 0.00000 | 0.00000 | |
20107 | 2020.12.31 04:50 | buy | 10055 | 0.01 | 1.36096 | 0.00000 | 0.00000 | |
20108 | 2020.12.31 06:36 | close | 10053 | 0.01 | 1.36154 | 0.00000 | 0.00000 | -1.35 | 11601.93 |
20109 | 2020.12.31 06:36 | close | 10054 | 0.01 | 1.36154 | 0.00000 | 0.00000 | -0.39 | 11601.54 |
20110 | 2020.12.31 06:36 | close | 10055 | 0.01 | 1.36154 | 0.00000 | 0.00000 | 0.53 | 11602.07 |
20111 | 2020.12.31 13:39 | buy | 10056 | 0.01 | 1.36416 | 0.00000 | 0.00000 | |
20112 | 2020.12.31 13:46 | close | 10056 | 0.01 | 1.36500 | 0.00000 | 0.00000 | 0.79 | 11602.86 |
20113 | 2020.12.31 15:17 | buy | 10057 | 0.01 | 1.36426 | 0.00000 | 0.00000 | |
20114 | 2020.12.31 15:26 | buy | 10058 | 0.01 | 1.36328 | 0.00000 | 0.00000 | |
20115 | 2020.12.31 15:58 | close | 10057 | 0.01 | 1.36490 | 0.00000 | 0.00000 | 0.59 | 11603.45 |
20116 | 2020.12.31 15:58 | close | 10058 | 0.01 | 1.36490 | 0.00000 | 0.00000 | 1.57 | 11605.02 |
20117 | 2020.12.31 17:43 | buy | 10059 | 0.01 | 1.36363 | 0.00000 | 0.00000 | |
20118 | 2020.12.31 17:52 | close | 10059 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.91 | 11605.93 |
20119 | 2021.01.04 01:35 | sell | 10060 | 0.01 | 1.36737 | 0.00000 | 0.00000 | |
20120 | 2021.01.04 01:58 | sell | 10061 | 0.01 | 1.36827 | 0.00000 | 0.00000 | |
20121 | 2021.01.04 02:18 | close | 10060 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 0.37 | 11606.30 |
20122 | 2021.01.04 02:18 | close | 10061 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 1.27 | 11607.57 |
20123 | 2021.01.04 06:29 | buy | 10062 | 0.01 | 1.36869 | 0.00000 | 0.00000 | |
20124 | 2021.01.04 07:17 | buy | 10063 | 0.01 | 1.36742 | 0.00000 | 0.00000 | |
20125 | 2021.01.04 09:01 | close | 10062 | 0.01 | 1.36894 | 0.00000 | 0.00000 | 0.20 | 11607.77 |
20126 | 2021.01.04 09:01 | close | 10063 | 0.01 | 1.36894 | 0.00000 | 0.00000 | 1.47 | 11609.24 |
20127 | 2021.01.04 11:49 | buy | 10064 | 0.01 | 1.36682 | 0.00000 | 0.00000 | |
20128 | 2021.01.04 12:03 | close | 10064 | 0.01 | 1.36782 | 0.00000 | 0.00000 | 0.95 | 11610.19 |
20129 | 2021.01.04 13:59 | buy | 10065 | 0.01 | 1.36693 | 0.00000 | 0.00000 | |
20130 | 2021.01.04 14:02 | buy | 10066 | 0.01 | 1.36603 | 0.00000 | 0.00000 | |
20131 | 2021.01.04 14:06 | buy | 10067 | 0.01 | 1.36480 | 0.00000 | 0.00000 | |
20132 | 2021.01.04 14:32 | close | 10065 | 0.01 | 1.36684 | 0.00000 | 0.00000 | -0.14 | 11610.05 |
20133 | 2021.01.04 14:32 | close | 10066 | 0.01 | 1.36684 | 0.00000 | 0.00000 | 0.76 | 11610.81 |
20134 | 2021.01.04 14:32 | close | 10067 | 0.01 | 1.36684 | 0.00000 | 0.00000 | 1.99 | 11612.80 |
20135 | 2021.01.04 23:07 | sell | 10068 | 0.01 | 1.35723 | 0.00000 | 0.00000 | |
20136 | 2021.01.04 23:41 | close | 10068 | 0.01 | 1.35599 | 0.00000 | 0.00000 | 1.19 | 11613.99 |
20137 | 2021.01.05 23:02 | buy | 10069 | 0.01 | 1.36234 | 0.00000 | 0.00000 | |
20138 | 2021.01.06 00:47 | close | 10069 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -0.43 | 11613.56 |
20139 | 2021.01.07 01:20 | sell | 10070 | 0.01 | 1.36152 | 0.00000 | 0.00000 | |
20140 | 2021.01.07 01:50 | sell | 10071 | 0.01 | 1.36244 | 0.00000 | 0.00000 | |
20141 | 2021.01.07 03:36 | close | 10070 | 0.01 | 1.36184 | 0.00000 | 0.00000 | -0.37 | 11613.19 |
20142 | 2021.01.07 03:36 | close | 10071 | 0.01 | 1.36184 | 0.00000 | 0.00000 | 0.55 | 11613.74 |
20143 | 2021.01.07 22:52 | buy | 10072 | 0.01 | 1.35579 | 0.00000 | 0.00000 | |
20144 | 2021.01.07 22:59 | close | 10072 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 0.77 | 11614.51 |
20145 | 2021.01.08 01:50 | sell | 10073 | 0.01 | 1.35689 | 0.00000 | 0.00000 | |
20146 | 2021.01.08 02:38 | close | 10073 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.94 | 11615.45 |
20147 | 2021.01.08 23:22 | buy | 10074 | 0.01 | 1.35551 | 0.00000 | 0.00000 | |
20148 | 2021.01.08 23:57 | close | 10074 | 0.01 | 1.35637 | 0.00000 | 0.00000 | 0.81 | 11616.26 |
20149 | 2021.01.11 00:42 | sell | 10075 | 0.01 | 1.35684 | 0.00000 | 0.00000 | |
20150 | 2021.01.11 00:57 | close | 10075 | 0.01 | 1.35646 | 0.00000 | 0.00000 | 0.33 | 11616.59 |
20151 | 2021.01.11 01:01 | buy | 10076 | 0.01 | 1.35502 | 0.00000 | 0.00000 | |
20152 | 2021.01.11 01:07 | buy | 10077 | 0.01 | 1.35406 | 0.00000 | 0.00000 | |
20153 | 2021.01.11 01:42 | buy | 10078 | 0.01 | 1.35263 | 0.00000 | 0.00000 | |
20154 | 2021.01.11 01:55 | buy | 10079 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
20155 | 2021.01.11 08:33 | close | 10076 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -3.97 | 11612.62 |
20156 | 2021.01.11 08:33 | close | 10077 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -3.01 | 11609.61 |
20157 | 2021.01.11 08:33 | close | 10078 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -1.58 | 11608.03 |
20158 | 2021.01.11 08:33 | close | 10079 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -0.56 | 11607.47 |
20159 | 2021.01.11 22:28 | buy | 10080 | 0.01 | 1.35178 | 0.00000 | 0.00000 | |
20160 | 2021.01.12 00:20 | close | 10080 | 0.01 | 1.35152 | 0.00000 | 0.00000 | -0.32 | 11607.15 |
20161 | 2021.01.12 01:36 | sell | 10081 | 0.01 | 1.35225 | 0.00000 | 0.00000 | |
20162 | 2021.01.12 02:22 | close | 10081 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.75 | 11607.90 |
20163 | 2021.01.13 06:59 | buy | 10082 | 0.01 | 1.36808 | 0.00000 | 0.00000 | |
20164 | 2021.01.13 09:02 | close | 10082 | 0.01 | 1.36776 | 0.00000 | 0.00000 | -0.37 | 11607.53 |
20165 | 2021.01.14 22:04 | sell | 10083 | 0.01 | 1.36842 | 0.00000 | 0.00000 | |
20166 | 2021.01.14 22:36 | sell | 10084 | 0.01 | 1.36933 | 0.00000 | 0.00000 | |
20167 | 2021.01.15 00:21 | close | 10083 | 0.01 | 1.36892 | 0.00000 | 0.00000 | -0.58 | 11606.95 |
20168 | 2021.01.15 00:21 | close | 10084 | 0.01 | 1.36892 | 0.00000 | 0.00000 | 0.33 | 11607.29 |
20169 | 2021.01.15 23:50 | buy | 10085 | 0.01 | 1.35772 | 0.00000 | 0.00000 | |
20170 | 2021.01.15 23:58 | close | 10085 | 0.01 | 1.35874 | 0.00000 | 0.00000 | 0.97 | 11608.26 |
20171 | 2021.01.18 01:06 | sell | 10086 | 0.01 | 1.35936 | 0.00000 | 0.00000 | |
20172 | 2021.01.18 01:48 | close | 10086 | 0.01 | 1.35847 | 0.00000 | 0.00000 | 0.84 | 11609.10 |
20173 | 2021.01.18 01:54 | buy | 10087 | 0.01 | 1.35774 | 0.00000 | 0.00000 | |
20174 | 2021.01.18 02:02 | buy | 10088 | 0.01 | 1.35672 | 0.00000 | 0.00000 | |
20175 | 2021.01.18 02:10 | close | 10087 | 0.01 | 1.35826 | 0.00000 | 0.00000 | 0.47 | 11609.57 |
20176 | 2021.01.18 02:10 | close | 10088 | 0.01 | 1.35826 | 0.00000 | 0.00000 | 1.49 | 11611.06 |
20177 | 2021.01.20 01:21 | sell | 10089 | 0.01 | 1.36409 | 0.00000 | 0.00000 | |
20178 | 2021.01.20 03:09 | close | 10089 | 0.01 | 1.36407 | 0.00000 | 0.00000 | -0.03 | 11611.03 |
20179 | 2021.01.20 22:56 | sell | 10090 | 0.01 | 1.36536 | 0.00000 | 0.00000 | |
20180 | 2021.01.21 00:42 | close | 10090 | 0.01 | 1.36576 | 0.00000 | 0.00000 | -0.53 | 11610.50 |
20181 | 2021.01.21 01:15 | sell | 10091 | 0.01 | 1.36688 | 0.00000 | 0.00000 | |
20182 | 2021.01.21 02:33 | close | 10091 | 0.01 | 1.36608 | 0.00000 | 0.00000 | 0.75 | 11611.25 |
20183 | 2021.01.21 22:55 | sell | 10092 | 0.01 | 1.37338 | 0.00000 | 0.00000 | |
20184 | 2021.01.22 00:40 | close | 10092 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.09 | 11611.16 |
20185 | 2021.01.22 22:14 | buy | 10093 | 0.01 | 1.36746 | 0.00000 | 0.00000 | |
20186 | 2021.01.22 22:41 | close | 10093 | 0.01 | 1.36829 | 0.00000 | 0.00000 | 0.78 | 11611.94 |
20187 | 2021.01.25 01:22 | sell | 10094 | 0.01 | 1.36880 | 0.00000 | 0.00000 | |
20188 | 2021.01.25 03:08 | close | 10094 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 0.41 | 11612.35 |
20189 | 2021.01.27 22:00 | buy | 10095 | 0.01 | 1.36868 | 0.00000 | 0.00000 | |
20190 | 2021.01.27 22:15 | close | 10095 | 0.01 | 1.36955 | 0.00000 | 0.00000 | 0.82 | 11613.17 |
20191 | 2021.01.27 22:25 | buy | 10096 | 0.01 | 1.36794 | 0.00000 | 0.00000 | |
20192 | 2021.01.27 23:20 | close | 10096 | 0.01 | 1.36882 | 0.00000 | 0.00000 | 0.83 | 11614.00 |
20193 | 2021.01.28 01:37 | buy | 10097 | 0.01 | 1.36707 | 0.00000 | 0.00000 | |
20194 | 2021.01.28 02:29 | buy | 10098 | 0.01 | 1.36602 | 0.00000 | 0.00000 | |
20195 | 2021.01.28 03:45 | close | 10097 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 0.36 | 11614.36 |
20196 | 2021.01.28 03:45 | close | 10098 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 1.41 | 11615.77 |
20197 | 2021.01.28 23:01 | buy | 10099 | 0.01 | 1.37314 | 0.00000 | 0.00000 | |
20198 | 2021.01.29 00:10 | buy | 10100 | 0.01 | 1.37202 | 0.00000 | 0.00000 | |
20199 | 2021.01.29 01:55 | close | 10099 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.80 | 11614.97 |
20200 | 2021.01.29 01:55 | close | 10100 | 0.01 | 1.37240 | 0.00000 | 0.00000 | 0.33 | 11615.30 |
20201 | 2021.01.29 22:39 | buy | 10101 | 0.01 | 1.36975 | 0.00000 | 0.00000 | |
20202 | 2021.02.01 00:00 | close | 10101 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 0.72 | 11616.03 |
20203 | 2021.02.01 01:43 | buy | 10102 | 0.01 | 1.36973 | 0.00000 | 0.00000 | |
20204 | 2021.02.01 02:29 | close | 10102 | 0.01 | 1.37060 | 0.00000 | 0.00000 | 0.82 | 11616.85 |
20205 | 2021.02.01 22:12 | buy | 10103 | 0.01 | 1.36677 | 0.00000 | 0.00000 | |
20206 | 2021.02.01 22:36 | buy | 10104 | 0.01 | 1.36581 | 0.00000 | 0.00000 | |
20207 | 2021.02.02 00:21 | close | 10103 | 0.01 | 1.36611 | 0.00000 | 0.00000 | -0.72 | 11616.13 |
20208 | 2021.02.02 00:21 | close | 10104 | 0.01 | 1.36611 | 0.00000 | 0.00000 | 0.24 | 11616.37 |
20209 | 2021.02.02 01:20 | sell | 10105 | 0.01 | 1.36718 | 0.00000 | 0.00000 | |
20210 | 2021.02.02 03:06 | close | 10105 | 0.01 | 1.36737 | 0.00000 | 0.00000 | -0.24 | 11616.13 |
20211 | 2021.02.02 22:48 | sell | 10106 | 0.01 | 1.36588 | 0.00000 | 0.00000 | |
20212 | 2021.02.03 00:20 | sell | 10107 | 0.01 | 1.36684 | 0.00000 | 0.00000 | |
20213 | 2021.02.03 02:05 | close | 10106 | 0.01 | 1.36607 | 0.00000 | 0.00000 | -0.27 | 11615.86 |
20214 | 2021.02.03 02:05 | close | 10107 | 0.01 | 1.36607 | 0.00000 | 0.00000 | 0.72 | 11616.58 |
20215 | 2021.02.03 22:22 | buy | 10108 | 0.01 | 1.36339 | 0.00000 | 0.00000 | |
20216 | 2021.02.03 23:45 | close | 10108 | 0.01 | 1.36424 | 0.00000 | 0.00000 | 0.80 | 11617.38 |
20217 | 2021.02.04 01:05 | sell | 10109 | 0.01 | 1.36488 | 0.00000 | 0.00000 | |
20218 | 2021.02.04 02:51 | close | 10109 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 0.45 | 11617.83 |
20219 | 2021.02.04 22:01 | sell | 10110 | 0.01 | 1.36761 | 0.00000 | 0.00000 | |
20220 | 2021.02.04 23:47 | close | 10110 | 0.01 | 1.36717 | 0.00000 | 0.00000 | 0.39 | 11618.22 |
20221 | 2021.02.10 14:05 | buy | 10111 | 0.01 | 1.38326 | 0.00000 | 0.00000 | |
20222 | 2021.02.10 15:05 | close | 10111 | 0.01 | 1.38411 | 0.00000 | 0.00000 | 0.79 | 11619.01 |
20223 | 2021.02.10 22:14 | buy | 10112 | 0.01 | 1.38353 | 0.00000 | 0.00000 | |
20224 | 2021.02.11 00:20 | close | 10112 | 0.01 | 1.38317 | 0.00000 | 0.00000 | -0.44 | 11618.57 |
20225 | 2021.02.12 01:26 | buy | 10113 | 0.01 | 1.38083 | 0.00000 | 0.00000 | |
20226 | 2021.02.12 03:12 | close | 10113 | 0.01 | 1.38067 | 0.00000 | 0.00000 | -0.22 | 11618.35 |
20227 | 2021.02.15 01:03 | sell | 10114 | 0.01 | 1.38618 | 0.00000 | 0.00000 | |
20228 | 2021.02.15 02:24 | sell | 10115 | 0.01 | 1.38729 | 0.00000 | 0.00000 | |
20229 | 2021.02.15 03:37 | sell | 10116 | 0.01 | 1.38876 | 0.00000 | 0.00000 | |
20230 | 2021.02.15 04:25 | sell | 10117 | 0.01 | 1.38970 | 0.00000 | 0.00000 | |
20231 | 2021.02.15 08:43 | close | 10114 | 0.01 | 1.38935 | 0.00000 | 0.00000 | -3.23 | 11615.12 |
20232 | 2021.02.15 08:43 | close | 10115 | 0.01 | 1.38935 | 0.00000 | 0.00000 | -2.12 | 11613.00 |
20233 | 2021.02.15 08:43 | close | 10116 | 0.01 | 1.38935 | 0.00000 | 0.00000 | -0.65 | 11612.35 |
20234 | 2021.02.15 08:43 | close | 10117 | 0.01 | 1.38935 | 0.00000 | 0.00000 | 0.29 | 11612.64 |
20235 | 2021.02.15 14:20 | buy | 10118 | 0.01 | 1.39007 | 0.00000 | 0.00000 | |
20236 | 2021.02.15 14:53 | close | 10118 | 0.01 | 1.39096 | 0.00000 | 0.00000 | 0.83 | 11613.47 |
20237 | 2021.02.15 15:52 | buy | 10119 | 0.01 | 1.38953 | 0.00000 | 0.00000 | |
20238 | 2021.02.15 16:31 | close | 10119 | 0.01 | 1.39037 | 0.00000 | 0.00000 | 0.78 | 11614.25 |
20239 | 2021.02.15 20:01 | buy | 10120 | 0.01 | 1.39063 | 0.00000 | 0.00000 | |
20240 | 2021.02.15 21:46 | close | 10120 | 0.01 | 1.39052 | 0.00000 | 0.00000 | -0.17 | 11614.08 |
20241 | 2021.02.16 06:58 | buy | 10121 | 0.01 | 1.39404 | 0.00000 | 0.00000 | |
20242 | 2021.02.16 07:38 | buy | 10122 | 0.01 | 1.39313 | 0.00000 | 0.00000 | |
20243 | 2021.02.16 09:29 | buy | 10123 | 0.01 | 1.39221 | 0.00000 | 0.00000 | |
20244 | 2021.02.16 09:50 | buy | 10124 | 0.01 | 1.39129 | 0.00000 | 0.00000 | |
20245 | 2021.02.16 11:11 | close | 10121 | 0.01 | 1.39354 | 0.00000 | 0.00000 | -0.56 | 11613.52 |
20246 | 2021.02.16 11:11 | close | 10122 | 0.01 | 1.39354 | 0.00000 | 0.00000 | 0.35 | 11613.87 |
20247 | 2021.02.16 11:11 | close | 10123 | 0.01 | 1.39354 | 0.00000 | 0.00000 | 1.27 | 11615.14 |
20248 | 2021.02.16 11:11 | close | 10124 | 0.01 | 1.39354 | 0.00000 | 0.00000 | 2.19 | 11617.33 |
20249 | 2021.02.17 01:05 | buy | 10125 | 0.01 | 1.38979 | 0.00000 | 0.00000 | |
20250 | 2021.02.17 01:15 | buy | 10126 | 0.01 | 1.38879 | 0.00000 | 0.00000 | |
20251 | 2021.02.17 02:16 | buy | 10127 | 0.01 | 1.38777 | 0.00000 | 0.00000 | |
20252 | 2021.02.17 02:54 | buy | 10128 | 0.01 | 1.38685 | 0.00000 | 0.00000 | |
20253 | 2021.02.17 04:39 | close | 10125 | 0.01 | 1.38835 | 0.00000 | 0.00000 | -1.50 | 11615.83 |
20254 | 2021.02.17 04:39 | close | 10126 | 0.01 | 1.38835 | 0.00000 | 0.00000 | -0.50 | 11615.33 |
20255 | 2021.02.17 04:39 | close | 10127 | 0.01 | 1.38835 | 0.00000 | 0.00000 | 0.52 | 11615.85 |
20256 | 2021.02.17 04:39 | close | 10128 | 0.01 | 1.38835 | 0.00000 | 0.00000 | 1.44 | 11617.29 |
20257 | 2021.02.19 18:03 | buy | 10129 | 0.01 | 1.40086 | 0.00000 | 0.00000 | |
20258 | 2021.02.19 18:27 | close | 10129 | 0.01 | 1.40181 | 0.00000 | 0.00000 | 0.89 | 11618.18 |
20259 | 2021.02.19 22:55 | buy | 10130 | 0.01 | 1.40022 | 0.00000 | 0.00000 | |
20260 | 2021.02.22 00:00 | close | 10130 | 0.01 | 1.40122 | 0.00000 | 0.00000 | 0.93 | 11619.11 |
20261 | 2021.02.22 00:17 | sell | 10131 | 0.01 | 1.40160 | 0.00000 | 0.00000 | |
20262 | 2021.02.22 01:47 | sell | 10132 | 0.01 | 1.40268 | 0.00000 | 0.00000 | |
20263 | 2021.02.22 02:32 | sell | 10133 | 0.01 | 1.40374 | 0.00000 | 0.00000 | |
20264 | 2021.02.22 03:24 | sell | 10134 | 0.01 | 1.40473 | 0.00000 | 0.00000 | |
20265 | 2021.02.22 04:18 | close | 10131 | 0.01 | 1.40232 | 0.00000 | 0.00000 | -0.78 | 11618.33 |
20266 | 2021.02.22 04:18 | close | 10132 | 0.01 | 1.40232 | 0.00000 | 0.00000 | 0.30 | 11618.63 |
20267 | 2021.02.22 04:18 | close | 10133 | 0.01 | 1.40232 | 0.00000 | 0.00000 | 1.36 | 11619.99 |
20268 | 2021.02.22 04:18 | close | 10134 | 0.01 | 1.40232 | 0.00000 | 0.00000 | 2.35 | 11622.34 |
20269 | 2021.02.22 04:18 | buy | 10135 | 0.01 | 1.40232 | 0.00000 | 0.00000 | |
20270 | 2021.02.22 04:47 | buy | 10136 | 0.01 | 1.40141 | 0.00000 | 0.00000 | |
20271 | 2021.02.22 06:32 | close | 10135 | 0.01 | 1.40257 | 0.00000 | 0.00000 | 0.19 | 11622.53 |
20272 | 2021.02.22 06:32 | close | 10136 | 0.01 | 1.40257 | 0.00000 | 0.00000 | 1.10 | 11623.63 |
20273 | 2021.02.22 22:03 | buy | 10137 | 0.01 | 1.40736 | 0.00000 | 0.00000 | |
20274 | 2021.02.22 22:37 | buy | 10138 | 0.01 | 1.40645 | 0.00000 | 0.00000 | |
20275 | 2021.02.23 00:25 | close | 10137 | 0.01 | 1.40653 | 0.00000 | 0.00000 | -0.90 | 11622.73 |
20276 | 2021.02.23 00:25 | close | 10138 | 0.01 | 1.40653 | 0.00000 | 0.00000 | 0.01 | 11622.74 |
20277 | 2021.02.23 05:11 | buy | 10139 | 0.01 | 1.40723 | 0.00000 | 0.00000 | |
20278 | 2021.02.23 06:53 | close | 10139 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 0.74 | 11623.48 |
20279 | 2021.02.23 08:14 | buy | 10140 | 0.01 | 1.40738 | 0.00000 | 0.00000 | |
20280 | 2021.02.23 08:44 | buy | 10141 | 0.01 | 1.40647 | 0.00000 | 0.00000 | |
20281 | 2021.02.23 09:37 | close | 10140 | 0.01 | 1.40785 | 0.00000 | 0.00000 | 0.41 | 11623.89 |
20282 | 2021.02.23 09:37 | close | 10141 | 0.01 | 1.40785 | 0.00000 | 0.00000 | 1.32 | 11625.21 |
20283 | 2021.02.23 11:22 | buy | 10142 | 0.01 | 1.40718 | 0.00000 | 0.00000 | |
20284 | 2021.02.23 11:46 | close | 10142 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 0.79 | 11626.00 |
20285 | 2021.02.23 15:04 | buy | 10143 | 0.01 | 1.40746 | 0.00000 | 0.00000 | |
20286 | 2021.02.23 15:35 | buy | 10144 | 0.01 | 1.40655 | 0.00000 | 0.00000 | |
20287 | 2021.02.23 16:18 | close | 10143 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 0.51 | 11626.51 |
20288 | 2021.02.23 16:18 | close | 10144 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 1.42 | 11627.93 |
20289 | 2021.02.24 01:53 | sell | 10145 | 0.01 | 1.41201 | 0.00000 | 0.00000 | |
20290 | 2021.02.24 02:59 | sell | 10146 | 0.01 | 1.41298 | 0.00000 | 0.00000 | |
20291 | 2021.02.24 03:05 | sell | 10147 | 0.01 | 1.41428 | 0.00000 | 0.00000 | |
20292 | 2021.02.24 03:07 | sell | 10148 | 0.01 | 1.41593 | 0.00000 | 0.00000 | |
20293 | 2021.02.24 03:23 | close | 10145 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -9.97 | 11617.96 |
20294 | 2021.02.24 03:23 | close | 10146 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -9.00 | 11608.96 |
20295 | 2021.02.24 03:23 | close | 10147 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -7.70 | 11601.26 |
20296 | 2021.02.24 03:23 | close | 10148 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -6.05 | 11595.21 |
20297 | 2021.02.24 06:03 | buy | 10149 | 0.01 | 1.41576 | 0.00000 | 0.00000 | |
20298 | 2021.02.24 06:36 | close | 10149 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 0.76 | 11595.97 |
20299 | 2021.02.24 10:16 | buy | 10150 | 0.01 | 1.41634 | 0.00000 | 0.00000 | |
20300 | 2021.02.24 10:19 | close | 10150 | 0.01 | 1.41725 | 0.00000 | 0.00000 | 0.85 | 11596.82 |
20301 | 2021.02.24 11:48 | buy | 10151 | 0.01 | 1.41647 | 0.00000 | 0.00000 | |
20302 | 2021.02.24 12:08 | buy | 10152 | 0.01 | 1.41536 | 0.00000 | 0.00000 | |
20303 | 2021.02.24 12:14 | buy | 10153 | 0.01 | 1.41437 | 0.00000 | 0.00000 | |
20304 | 2021.02.24 13:23 | buy | 10154 | 0.01 | 1.41345 | 0.00000 | 0.00000 | |
20305 | 2021.02.24 22:40 | close | 10151 | 0.01 | 1.41322 | 0.00000 | 0.00000 | -3.31 | 11593.51 |
20306 | 2021.02.24 22:40 | close | 10152 | 0.01 | 1.41322 | 0.00000 | 0.00000 | -2.20 | 11591.31 |
20307 | 2021.02.24 22:40 | close | 10153 | 0.01 | 1.41322 | 0.00000 | 0.00000 | -1.21 | 11590.10 |
20308 | 2021.02.24 22:40 | close | 10154 | 0.01 | 1.41322 | 0.00000 | 0.00000 | -0.29 | 11589.81 |
20309 | 2021.02.24 22:44 | sell | 10155 | 0.01 | 1.41343 | 0.00000 | 0.00000 | |
20310 | 2021.02.24 23:32 | sell | 10156 | 0.01 | 1.41437 | 0.00000 | 0.00000 | |
20311 | 2021.02.25 01:17 | close | 10155 | 0.01 | 1.41414 | 0.00000 | 0.00000 | -0.85 | 11588.97 |
20312 | 2021.02.25 01:17 | close | 10156 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 0.09 | 11589.06 |
20313 | 2021.02.25 03:31 | buy | 10157 | 0.01 | 1.41340 | 0.00000 | 0.00000 | |
20314 | 2021.02.25 05:16 | close | 10157 | 0.01 | 1.41374 | 0.00000 | 0.00000 | 0.28 | 11589.34 |
20315 | 2021.02.25 09:18 | buy | 10158 | 0.01 | 1.41517 | 0.00000 | 0.00000 | |
20316 | 2021.02.25 09:25 | buy | 10159 | 0.01 | 1.41408 | 0.00000 | 0.00000 | |
20317 | 2021.02.25 09:45 | buy | 10160 | 0.01 | 1.41307 | 0.00000 | 0.00000 | |
20318 | 2021.02.25 10:01 | close | 10158 | 0.01 | 1.41517 | 0.00000 | 0.00000 | -0.06 | 11589.28 |
20319 | 2021.02.25 10:01 | close | 10159 | 0.01 | 1.41517 | 0.00000 | 0.00000 | 1.03 | 11590.31 |
20320 | 2021.02.25 10:01 | close | 10160 | 0.01 | 1.41517 | 0.00000 | 0.00000 | 2.04 | 11592.35 |
20321 | 2021.02.25 13:33 | buy | 10161 | 0.01 | 1.41422 | 0.00000 | 0.00000 | |
20322 | 2021.02.25 13:48 | buy | 10162 | 0.01 | 1.41318 | 0.00000 | 0.00000 | |
20323 | 2021.02.25 14:15 | close | 10161 | 0.01 | 1.41502 | 0.00000 | 0.00000 | 0.74 | 11593.09 |
20324 | 2021.02.25 14:15 | close | 10162 | 0.01 | 1.41502 | 0.00000 | 0.00000 | 1.78 | 11594.87 |
20325 | 2021.02.25 22:33 | buy | 10163 | 0.01 | 1.40160 | 0.00000 | 0.00000 | |
20326 | 2021.02.25 22:48 | close | 10163 | 0.01 | 1.40245 | 0.00000 | 0.00000 | 0.79 | 11595.66 |
20327 | 2021.02.25 22:58 | buy | 10164 | 0.01 | 1.40103 | 0.00000 | 0.00000 | |
20328 | 2021.02.26 00:43 | close | 10164 | 0.01 | 1.40078 | 0.00000 | 0.00000 | -0.32 | 11595.34 |
20329 | 2021.02.26 01:14 | sell | 10165 | 0.01 | 1.40186 | 0.00000 | 0.00000 | |
20330 | 2021.02.26 01:47 | close | 10165 | 0.01 | 1.40091 | 0.00000 | 0.00000 | 0.89 | 11596.23 |
20331 | 2021.02.26 04:16 | sell | 10166 | 0.01 | 1.40125 | 0.00000 | 0.00000 | |
20332 | 2021.02.26 05:31 | close | 10166 | 0.01 | 1.40034 | 0.00000 | 0.00000 | 0.85 | 11597.08 |
20333 | 2021.02.26 14:29 | sell | 10167 | 0.01 | 1.39417 | 0.00000 | 0.00000 | |
20334 | 2021.02.26 14:31 | close | 10167 | 0.01 | 1.39321 | 0.00000 | 0.00000 | 0.90 | 11597.98 |
20335 | 2021.02.26 14:36 | sell | 10168 | 0.01 | 1.39504 | 0.00000 | 0.00000 | |
20336 | 2021.02.26 14:41 | sell | 10169 | 0.01 | 1.39647 | 0.00000 | 0.00000 | |
20337 | 2021.02.26 14:55 | close | 10168 | 0.01 | 1.39495 | 0.00000 | 0.00000 | 0.03 | 11598.01 |
20338 | 2021.02.26 14:55 | close | 10169 | 0.01 | 1.39495 | 0.00000 | 0.00000 | 1.46 | 11599.47 |
20339 | 2021.02.26 22:05 | buy | 10170 | 0.01 | 1.39425 | 0.00000 | 0.00000 | |
20340 | 2021.02.26 22:55 | buy | 10171 | 0.01 | 1.39331 | 0.00000 | 0.00000 | |
20341 | 2021.03.01 00:02 | close | 10170 | 0.01 | 1.39345 | 0.00000 | 0.00000 | -0.87 | 11598.60 |
20342 | 2021.03.01 00:02 | close | 10171 | 0.01 | 1.39345 | 0.00000 | 0.00000 | 0.07 | 11598.67 |
20343 | 2021.03.01 01:07 | sell | 10172 | 0.01 | 1.39501 | 0.00000 | 0.00000 | |
20344 | 2021.03.01 01:27 | sell | 10173 | 0.01 | 1.39598 | 0.00000 | 0.00000 | |
20345 | 2021.03.01 01:40 | sell | 10174 | 0.01 | 1.39715 | 0.00000 | 0.00000 | |
20346 | 2021.03.01 02:09 | sell | 10175 | 0.01 | 1.39824 | 0.00000 | 0.00000 | |
20347 | 2021.03.01 05:41 | close | 10172 | 0.01 | 1.39803 | 0.00000 | 0.00000 | -3.08 | 11595.59 |
20348 | 2021.03.01 05:41 | close | 10173 | 0.01 | 1.39803 | 0.00000 | 0.00000 | -2.11 | 11593.48 |
20349 | 2021.03.01 05:41 | close | 10174 | 0.01 | 1.39803 | 0.00000 | 0.00000 | -0.94 | 11592.54 |
20350 | 2021.03.01 05:41 | close | 10175 | 0.01 | 1.39803 | 0.00000 | 0.00000 | 0.15 | 11592.69 |
20351 | 2021.03.01 22:01 | sell | 10176 | 0.01 | 1.39278 | 0.00000 | 0.00000 | |
20352 | 2021.03.01 22:51 | close | 10176 | 0.01 | 1.39193 | 0.00000 | 0.00000 | 0.79 | 11593.48 |
20353 | 2021.03.02 08:12 | sell | 10177 | 0.01 | 1.38898 | 0.00000 | 0.00000 | |
20354 | 2021.03.02 09:03 | close | 10177 | 0.01 | 1.38791 | 0.00000 | 0.00000 | 1.01 | 11594.49 |
20355 | 2021.03.02 10:44 | sell | 10178 | 0.01 | 1.38949 | 0.00000 | 0.00000 | |
20356 | 2021.03.02 10:56 | close | 10178 | 0.01 | 1.38840 | 0.00000 | 0.00000 | 1.03 | 11595.52 |
20357 | 2021.03.02 12:40 | sell | 10179 | 0.01 | 1.38865 | 0.00000 | 0.00000 | |
20358 | 2021.03.02 12:53 | sell | 10180 | 0.01 | 1.38963 | 0.00000 | 0.00000 | |
20359 | 2021.03.02 13:41 | sell | 10181 | 0.01 | 1.39058 | 0.00000 | 0.00000 | |
20360 | 2021.03.02 13:55 | sell | 10182 | 0.01 | 1.39226 | 0.00000 | 0.00000 | |
20361 | 2021.03.02 15:40 | close | 10179 | 0.01 | 1.39056 | 0.00000 | 0.00000 | -1.97 | 11593.55 |
20362 | 2021.03.02 15:40 | close | 10180 | 0.01 | 1.39056 | 0.00000 | 0.00000 | -0.99 | 11592.56 |
20363 | 2021.03.02 15:40 | close | 10181 | 0.01 | 1.39056 | 0.00000 | 0.00000 | -0.04 | 11592.52 |
20364 | 2021.03.02 15:40 | close | 10182 | 0.01 | 1.39056 | 0.00000 | 0.00000 | 1.64 | 11594.16 |
20365 | 2021.03.02 23:26 | buy | 10183 | 0.01 | 1.39559 | 0.00000 | 0.00000 | |
20366 | 2021.03.03 01:11 | close | 10183 | 0.01 | 1.39539 | 0.00000 | 0.00000 | -0.27 | 11593.89 |
20367 | 2021.03.04 01:30 | buy | 10184 | 0.01 | 1.39316 | 0.00000 | 0.00000 | |
20368 | 2021.03.04 02:00 | buy | 10185 | 0.01 | 1.39213 | 0.00000 | 0.00000 | |
20369 | 2021.03.04 02:07 | close | 10184 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 0.42 | 11594.31 |
20370 | 2021.03.04 02:07 | close | 10185 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 1.45 | 11595.76 |
20371 | 2021.03.05 13:51 | sell | 10186 | 0.01 | 1.38211 | 0.00000 | 0.00000 | |
20372 | 2021.03.05 14:02 | close | 10186 | 0.01 | 1.38117 | 0.00000 | 0.00000 | 0.88 | 11596.64 |
20373 | 2021.03.05 14:08 | sell | 10187 | 0.01 | 1.38193 | 0.00000 | 0.00000 | |
20374 | 2021.03.05 14:24 | sell | 10188 | 0.01 | 1.38299 | 0.00000 | 0.00000 | |
20375 | 2021.03.05 14:43 | close | 10187 | 0.01 | 1.38144 | 0.00000 | 0.00000 | 0.43 | 11597.07 |
20376 | 2021.03.05 14:43 | close | 10188 | 0.01 | 1.38144 | 0.00000 | 0.00000 | 1.49 | 11598.56 |
20377 | 2021.03.05 15:06 | sell | 10189 | 0.01 | 1.38355 | 0.00000 | 0.00000 | |
20378 | 2021.03.05 15:20 | close | 10189 | 0.01 | 1.38260 | 0.00000 | 0.00000 | 0.89 | 11599.45 |
20379 | 2021.03.05 16:03 | sell | 10190 | 0.01 | 1.38360 | 0.00000 | 0.00000 | |
20380 | 2021.03.05 16:10 | sell | 10191 | 0.01 | 1.38474 | 0.00000 | 0.00000 | |
20381 | 2021.03.05 16:17 | sell | 10192 | 0.01 | 1.38572 | 0.00000 | 0.00000 | |
20382 | 2021.03.05 16:21 | sell | 10193 | 0.01 | 1.38686 | 0.00000 | 0.00000 | |
20383 | 2021.03.05 16:39 | close | 10190 | 0.01 | 1.38370 | 0.00000 | 0.00000 | -0.16 | 11599.29 |
20384 | 2021.03.05 16:39 | close | 10191 | 0.01 | 1.38370 | 0.00000 | 0.00000 | 0.98 | 11600.27 |
20385 | 2021.03.05 16:39 | close | 10192 | 0.01 | 1.38370 | 0.00000 | 0.00000 | 1.96 | 11602.23 |
20386 | 2021.03.05 16:39 | close | 10193 | 0.01 | 1.38370 | 0.00000 | 0.00000 | 3.10 | 11605.33 |
20387 | 2021.03.05 20:13 | sell | 10194 | 0.01 | 1.38293 | 0.00000 | 0.00000 | |
20388 | 2021.03.05 20:41 | sell | 10195 | 0.01 | 1.38385 | 0.00000 | 0.00000 | |
20389 | 2021.03.05 22:32 | sell | 10196 | 0.01 | 1.38502 | 0.00000 | 0.00000 | |
20390 | 2021.03.05 23:53 | buy | 10197 | 0.01 | 1.38329 | 0.00000 | 0.00000 | |
20391 | 2021.03.05 23:55 | close | 10194 | 0.01 | 1.38305 | 0.00000 | 0.00000 | -0.18 | 11605.15 |
20392 | 2021.03.05 23:55 | close | 10195 | 0.01 | 1.38305 | 0.00000 | 0.00000 | 0.74 | 11605.89 |
20393 | 2021.03.05 23:55 | close | 10196 | 0.01 | 1.38305 | 0.00000 | 0.00000 | 1.91 | 11607.80 |
20394 | 2021.03.08 00:12 | close | 10197 | 0.01 | 1.38295 | 0.00000 | 0.00000 | -0.41 | 11607.40 |
20395 | 2021.03.08 00:12 | buy | 10198 | 0.01 | 1.38308 | 0.00000 | 0.00000 | |
20396 | 2021.03.08 00:18 | close | 10198 | 0.01 | 1.38405 | 0.00000 | 0.00000 | 0.91 | 11608.31 |
20397 | 2021.03.08 01:16 | sell | 10199 | 0.01 | 1.38566 | 0.00000 | 0.00000 | |
20398 | 2021.03.08 02:01 | close | 10199 | 0.01 | 1.38465 | 0.00000 | 0.00000 | 0.95 | 11609.26 |
20399 | 2021.03.08 07:04 | sell | 10200 | 0.01 | 1.38298 | 0.00000 | 0.00000 | |
20400 | 2021.03.08 08:42 | close | 10200 | 0.01 | 1.38216 | 0.00000 | 0.00000 | 0.76 | 11610.02 |
20401 | 2021.03.08 22:17 | buy | 10201 | 0.01 | 1.38284 | 0.00000 | 0.00000 | |
20402 | 2021.03.08 22:59 | buy | 10202 | 0.01 | 1.38191 | 0.00000 | 0.00000 | |
20403 | 2021.03.09 00:53 | close | 10201 | 0.01 | 1.38200 | 0.00000 | 0.00000 | -0.91 | 11609.11 |
20404 | 2021.03.09 00:53 | close | 10202 | 0.01 | 1.38200 | 0.00000 | 0.00000 | 0.02 | 11609.13 |
20405 | 2021.03.09 22:03 | sell | 10203 | 0.01 | 1.39009 | 0.00000 | 0.00000 | |
20406 | 2021.03.09 22:57 | close | 10203 | 0.01 | 1.38929 | 0.00000 | 0.00000 | 0.74 | 11609.87 |
20407 | 2021.03.12 22:37 | sell | 10204 | 0.01 | 1.39322 | 0.00000 | 0.00000 | |
20408 | 2021.03.12 23:26 | close | 10204 | 0.01 | 1.39240 | 0.00000 | 0.00000 | 0.76 | 11610.63 |
20409 | 2021.03.12 23:52 | buy | 10205 | 0.01 | 1.39190 | 0.00000 | 0.00000 | |
20410 | 2021.03.14 23:06 | close | 10205 | 0.01 | 1.39172 | 0.00000 | 0.00000 | -0.24 | 11610.39 |
20411 | 2021.03.15 01:09 | sell | 10206 | 0.01 | 1.39281 | 0.00000 | 0.00000 | |
20412 | 2021.03.15 02:33 | sell | 10207 | 0.01 | 1.39380 | 0.00000 | 0.00000 | |
20413 | 2021.03.15 03:29 | sell | 10208 | 0.01 | 1.39478 | 0.00000 | 0.00000 | |
20414 | 2021.03.15 04:26 | close | 10206 | 0.01 | 1.39291 | 0.00000 | 0.00000 | -0.16 | 11610.23 |
20415 | 2021.03.15 04:26 | close | 10207 | 0.01 | 1.39291 | 0.00000 | 0.00000 | 0.83 | 11611.06 |
20416 | 2021.03.15 04:26 | close | 10208 | 0.01 | 1.39291 | 0.00000 | 0.00000 | 1.81 | 11612.87 |
20417 | 2021.03.18 00:29 | sell | 10209 | 0.01 | 1.39726 | 0.00000 | 0.00000 | |
20418 | 2021.03.18 00:48 | close | 10209 | 0.01 | 1.39644 | 0.00000 | 0.00000 | 0.76 | 11613.63 |
20419 | 2021.03.18 02:53 | buy | 10210 | 0.01 | 1.39647 | 0.00000 | 0.00000 | |
20420 | 2021.03.18 03:28 | buy | 10211 | 0.01 | 1.39555 | 0.00000 | 0.00000 | |
20421 | 2021.03.18 04:09 | buy | 10212 | 0.01 | 1.39460 | 0.00000 | 0.00000 | |
20422 | 2021.03.18 06:19 | buy | 10213 | 0.01 | 1.39369 | 0.00000 | 0.00000 | |
20423 | 2021.03.18 07:41 | close | 10210 | 0.01 | 1.39583 | 0.00000 | 0.00000 | -0.70 | 11612.93 |
20424 | 2021.03.18 07:41 | close | 10211 | 0.01 | 1.39583 | 0.00000 | 0.00000 | 0.22 | 11613.15 |
20425 | 2021.03.18 07:41 | close | 10212 | 0.01 | 1.39583 | 0.00000 | 0.00000 | 1.17 | 11614.32 |
20426 | 2021.03.18 07:41 | close | 10213 | 0.01 | 1.39583 | 0.00000 | 0.00000 | 2.08 | 11616.40 |
20427 | 2021.03.19 22:22 | buy | 10214 | 0.01 | 1.38602 | 0.00000 | 0.00000 | |
20428 | 2021.03.21 23:32 | buy | 10215 | 0.01 | 1.38401 | 0.00000 | 0.00000 | |
20429 | 2021.03.22 02:59 | buy | 10216 | 0.01 | 1.38279 | 0.00000 | 0.00000 | |
20430 | 2021.03.22 03:26 | buy | 10217 | 0.01 | 1.38188 | 0.00000 | 0.00000 | |
20431 | 2021.03.22 05:12 | close | 10214 | 0.01 | 1.38426 | 0.00000 | 0.00000 | -1.83 | 11614.57 |
20432 | 2021.03.22 05:12 | close | 10215 | 0.01 | 1.38426 | 0.00000 | 0.00000 | 0.18 | 11614.75 |
20433 | 2021.03.22 05:12 | close | 10216 | 0.01 | 1.38426 | 0.00000 | 0.00000 | 1.41 | 11616.16 |
20434 | 2021.03.22 05:12 | close | 10217 | 0.01 | 1.38426 | 0.00000 | 0.00000 | 2.32 | 11618.48 |
20435 | 2021.03.22 22:04 | buy | 10218 | 0.01 | 1.38572 | 0.00000 | 0.00000 | |
20436 | 2021.03.22 22:38 | close | 10218 | 0.01 | 1.38654 | 0.00000 | 0.00000 | 0.76 | 11619.24 |
20437 | 2021.03.23 22:06 | buy | 10219 | 0.01 | 1.37422 | 0.00000 | 0.00000 | |
20438 | 2021.03.23 22:55 | close | 10219 | 0.01 | 1.37503 | 0.00000 | 0.00000 | 0.76 | 11620.00 |
20439 | 2021.03.23 23:21 | sell | 10220 | 0.01 | 1.37563 | 0.00000 | 0.00000 | |
20440 | 2021.03.24 01:00 | close | 10220 | 0.01 | 1.37483 | 0.00000 | 0.00000 | 0.71 | 11620.72 |
20441 | 2021.03.24 01:13 | buy | 10221 | 0.01 | 1.37442 | 0.00000 | 0.00000 | |
20442 | 2021.03.24 01:33 | buy | 10222 | 0.01 | 1.37342 | 0.00000 | 0.00000 | |
20443 | 2021.03.24 01:54 | buy | 10223 | 0.01 | 1.37251 | 0.00000 | 0.00000 | |
20444 | 2021.03.24 03:39 | close | 10221 | 0.01 | 1.37385 | 0.00000 | 0.00000 | -0.62 | 11620.10 |
20445 | 2021.03.24 03:39 | close | 10222 | 0.01 | 1.37385 | 0.00000 | 0.00000 | 0.38 | 11620.48 |
20446 | 2021.03.24 03:39 | close | 10223 | 0.01 | 1.37385 | 0.00000 | 0.00000 | 1.29 | 11621.77 |
20447 | 2021.03.24 08:34 | sell | 10224 | 0.01 | 1.37188 | 0.00000 | 0.00000 | |
20448 | 2021.03.24 09:05 | close | 10224 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.78 | 11622.55 |
20449 | 2021.03.24 11:02 | sell | 10225 | 0.01 | 1.36989 | 0.00000 | 0.00000 | |
20450 | 2021.03.24 11:04 | sell | 10226 | 0.01 | 1.37098 | 0.00000 | 0.00000 | |
20451 | 2021.03.24 11:20 | sell | 10227 | 0.01 | 1.37196 | 0.00000 | 0.00000 | |
20452 | 2021.03.24 11:59 | sell | 10228 | 0.01 | 1.37288 | 0.00000 | 0.00000 | |
20453 | 2021.03.24 12:51 | close | 10225 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.78 | 11621.77 |
20454 | 2021.03.24 12:51 | close | 10226 | 0.01 | 1.37062 | 0.00000 | 0.00000 | 0.31 | 11622.08 |
20455 | 2021.03.24 12:51 | close | 10227 | 0.01 | 1.37062 | 0.00000 | 0.00000 | 1.29 | 11623.37 |
20456 | 2021.03.24 12:51 | close | 10228 | 0.01 | 1.37062 | 0.00000 | 0.00000 | 2.21 | 11625.58 |
20457 | 2021.03.24 14:21 | sell | 10229 | 0.01 | 1.37213 | 0.00000 | 0.00000 | |
20458 | 2021.03.24 14:47 | close | 10229 | 0.01 | 1.37119 | 0.00000 | 0.00000 | 0.89 | 11626.47 |
20459 | 2021.03.24 16:53 | sell | 10230 | 0.01 | 1.37174 | 0.00000 | 0.00000 | |
20460 | 2021.03.24 18:04 | sell | 10231 | 0.01 | 1.37269 | 0.00000 | 0.00000 | |
20461 | 2021.03.24 19:03 | close | 10230 | 0.01 | 1.37140 | 0.00000 | 0.00000 | 0.29 | 11626.76 |
20462 | 2021.03.24 19:03 | close | 10231 | 0.01 | 1.37140 | 0.00000 | 0.00000 | 1.24 | 11628.00 |
20463 | 2021.03.24 22:53 | buy | 10232 | 0.01 | 1.36805 | 0.00000 | 0.00000 | |
20464 | 2021.03.24 23:12 | close | 10232 | 0.01 | 1.36887 | 0.00000 | 0.00000 | 0.77 | 11628.77 |
20465 | 2021.03.25 02:40 | sell | 10233 | 0.01 | 1.36930 | 0.00000 | 0.00000 | |
20466 | 2021.03.25 03:33 | close | 10233 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 0.80 | 11629.57 |
20467 | 2021.03.25 04:22 | sell | 10234 | 0.01 | 1.37041 | 0.00000 | 0.00000 | |
20468 | 2021.03.25 06:07 | close | 10234 | 0.01 | 1.37013 | 0.00000 | 0.00000 | 0.23 | 11629.80 |
20469 | 2021.03.25 10:18 | sell | 10235 | 0.01 | 1.36931 | 0.00000 | 0.00000 | |
20470 | 2021.03.25 10:54 | close | 10235 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 0.92 | 11630.72 |
20471 | 2021.03.25 11:54 | sell | 10236 | 0.01 | 1.37006 | 0.00000 | 0.00000 | |
20472 | 2021.03.25 12:12 | sell | 10237 | 0.01 | 1.37113 | 0.00000 | 0.00000 | |
20473 | 2021.03.25 12:21 | sell | 10238 | 0.01 | 1.37247 | 0.00000 | 0.00000 | |
20474 | 2021.03.25 13:53 | close | 10236 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.39 | 11630.33 |
20475 | 2021.03.25 13:53 | close | 10237 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 0.68 | 11631.01 |
20476 | 2021.03.25 13:53 | close | 10238 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 2.02 | 11633.03 |
20477 | 2021.03.26 01:33 | sell | 10239 | 0.01 | 1.37463 | 0.00000 | 0.00000 | |
20478 | 2021.03.26 02:09 | sell | 10240 | 0.01 | 1.37554 | 0.00000 | 0.00000 | |
20479 | 2021.03.26 04:27 | close | 10239 | 0.01 | 1.37548 | 0.00000 | 0.00000 | -0.90 | 11632.13 |
20480 | 2021.03.26 04:27 | close | 10240 | 0.01 | 1.37548 | 0.00000 | 0.00000 | 0.00 | 11632.13 |
20481 | 2021.03.30 01:54 | sell | 10241 | 0.01 | 1.37737 | 0.00000 | 0.00000 | |
20482 | 2021.03.30 02:50 | close | 10241 | 0.01 | 1.37657 | 0.00000 | 0.00000 | 0.74 | 11632.87 |
20483 | 2021.03.30 22:55 | sell | 10242 | 0.01 | 1.37398 | 0.00000 | 0.00000 | |
20484 | 2021.03.31 00:41 | close | 10242 | 0.01 | 1.37396 | 0.00000 | 0.00000 | -0.06 | 11632.81 |
20485 | 2021.04.05 00:04 | sell | 10243 | 0.01 | 1.38309 | 0.00000 | 0.00000 | |
20486 | 2021.04.05 00:31 | close | 10243 | 0.01 | 1.38229 | 0.00000 | 0.00000 | 0.74 | 11633.55 |
20487 | 2021.04.08 01:56 | sell | 10244 | 0.01 | 1.37436 | 0.00000 | 0.00000 | |
20488 | 2021.04.08 03:19 | close | 10244 | 0.01 | 1.37356 | 0.00000 | 0.00000 | 0.75 | 11634.30 |
20489 | 2021.04.09 22:42 | buy | 10245 | 0.01 | 1.37058 | 0.00000 | 0.00000 | |
20490 | 2021.04.11 23:00 | close | 10245 | 0.01 | 1.37025 | 0.00000 | 0.00000 | -0.38 | 11633.92 |
20491 | 2021.04.13 00:04 | sell | 10246 | 0.01 | 1.37460 | 0.00000 | 0.00000 | |
20492 | 2021.04.13 01:37 | sell | 10247 | 0.01 | 1.37554 | 0.00000 | 0.00000 | |
20493 | 2021.04.13 02:09 | close | 10246 | 0.01 | 1.37411 | 0.00000 | 0.00000 | 0.44 | 11634.36 |
20494 | 2021.04.13 02:09 | close | 10247 | 0.01 | 1.37411 | 0.00000 | 0.00000 | 1.37 | 11635.73 |
20495 | 2021.04.15 22:26 | buy | 10248 | 0.01 | 1.37824 | 0.00000 | 0.00000 | |
20496 | 2021.04.16 00:12 | close | 10248 | 0.01 | 1.37851 | 0.00000 | 0.00000 | 0.20 | 11635.93 |
20497 | 2021.04.19 01:59 | buy | 10249 | 0.01 | 1.38189 | 0.00000 | 0.00000 | |
20498 | 2021.04.19 03:45 | close | 10249 | 0.01 | 1.38188 | 0.00000 | 0.00000 | -0.07 | 11635.86 |
20499 | 2021.04.20 03:02 | buy | 10250 | 0.01 | 1.39826 | 0.00000 | 0.00000 | |
20500 | 2021.04.20 03:49 | close | 10250 | 0.01 | 1.39930 | 0.00000 | 0.00000 | 0.98 | 11636.84 |
20501 | 2021.04.20 06:13 | buy | 10251 | 0.01 | 1.39894 | 0.00000 | 0.00000 | |
20502 | 2021.04.20 06:29 | close | 10251 | 0.01 | 1.39979 | 0.00000 | 0.00000 | 0.79 | 11637.63 |
20503 | 2021.04.20 08:22 | buy | 10252 | 0.01 | 1.39903 | 0.00000 | 0.00000 | |
20504 | 2021.04.20 08:55 | close | 10252 | 0.01 | 1.39990 | 0.00000 | 0.00000 | 0.81 | 11638.44 |
20505 | 2021.04.20 12:23 | buy | 10253 | 0.01 | 1.39716 | 0.00000 | 0.00000 | |
20506 | 2021.04.20 12:30 | close | 10253 | 0.01 | 1.39822 | 0.00000 | 0.00000 | 1.00 | 11639.44 |
20507 | 2021.04.20 12:52 | buy | 10254 | 0.01 | 1.39720 | 0.00000 | 0.00000 | |
20508 | 2021.04.20 13:17 | close | 10254 | 0.01 | 1.39803 | 0.00000 | 0.00000 | 0.77 | 11640.21 |
20509 | 2021.04.20 14:09 | buy | 10255 | 0.01 | 1.39667 | 0.00000 | 0.00000 | |
20510 | 2021.04.20 14:26 | buy | 10256 | 0.01 | 1.39550 | 0.00000 | 0.00000 | |
20511 | 2021.04.20 16:12 | close | 10255 | 0.01 | 1.39585 | 0.00000 | 0.00000 | -0.88 | 11639.33 |
20512 | 2021.04.20 16:12 | close | 10256 | 0.01 | 1.39585 | 0.00000 | 0.00000 | 0.29 | 11639.62 |
20513 | 2021.04.20 16:55 | buy | 10257 | 0.01 | 1.39492 | 0.00000 | 0.00000 | |
20514 | 2021.04.20 17:23 | buy | 10258 | 0.01 | 1.39377 | 0.00000 | 0.00000 | |
20515 | 2021.04.20 17:54 | close | 10257 | 0.01 | 1.39520 | 0.00000 | 0.00000 | 0.22 | 11639.84 |
20516 | 2021.04.20 17:54 | close | 10258 | 0.01 | 1.39520 | 0.00000 | 0.00000 | 1.37 | 11641.21 |
20517 | 2021.04.26 00:32 | sell | 10259 | 0.01 | 1.38802 | 0.00000 | 0.00000 | |
20518 | 2021.04.26 01:17 | close | 10259 | 0.01 | 1.38720 | 0.00000 | 0.00000 | 0.76 | 11641.97 |
20519 | 2021.04.26 01:59 | buy | 10260 | 0.01 | 1.38673 | 0.00000 | 0.00000 | |
20520 | 2021.04.26 02:09 | close | 10260 | 0.01 | 1.38753 | 0.00000 | 0.00000 | 0.74 | 11642.71 |
20521 | 2021.05.03 00:24 | sell | 10261 | 0.01 | 1.38180 | 0.00000 | 0.00000 | |
20522 | 2021.05.03 02:10 | close | 10261 | 0.01 | 1.38141 | 0.00000 | 0.00000 | 0.33 | 11643.04 |
20523 | 2021.05.07 18:38 | buy | 10262 | 0.01 | 1.39736 | 0.00000 | 0.00000 | |
20524 | 2021.05.07 18:59 | close | 10262 | 0.01 | 1.39822 | 0.00000 | 0.00000 | 0.80 | 11643.84 |
20525 | 2021.05.07 22:44 | buy | 10263 | 0.01 | 1.39936 | 0.00000 | 0.00000 | |
20526 | 2021.05.09 23:00 | close | 10263 | 0.01 | 1.40035 | 0.00000 | 0.00000 | 0.93 | 11644.77 |
20527 | 2021.05.10 00:10 | sell | 10264 | 0.01 | 1.40125 | 0.00000 | 0.00000 | |
20528 | 2021.05.10 00:13 | sell | 10265 | 0.01 | 1.40269 | 0.00000 | 0.00000 | |
20529 | 2021.05.10 01:49 | sell | 10266 | 0.01 | 1.40372 | 0.00000 | 0.00000 | |
20530 | 2021.05.10 03:52 | close | 10264 | 0.01 | 1.40287 | 0.00000 | 0.00000 | -1.68 | 11643.09 |
20531 | 2021.05.10 03:52 | close | 10265 | 0.01 | 1.40287 | 0.00000 | 0.00000 | -0.24 | 11642.85 |
20532 | 2021.05.10 03:52 | close | 10266 | 0.01 | 1.40287 | 0.00000 | 0.00000 | 0.79 | 11643.64 |
20533 | 2021.05.10 04:21 | buy | 10267 | 0.01 | 1.40256 | 0.00000 | 0.00000 | |
20534 | 2021.05.10 06:35 | close | 10267 | 0.01 | 1.40222 | 0.00000 | 0.00000 | -0.40 | 11643.24 |
20535 | 2021.05.10 15:54 | buy | 10268 | 0.01 | 1.41128 | 0.00000 | 0.00000 | |
20536 | 2021.05.10 16:09 | close | 10268 | 0.01 | 1.41227 | 0.00000 | 0.00000 | 0.93 | 11644.17 |
20537 | 2021.05.10 20:53 | buy | 10269 | 0.01 | 1.41317 | 0.00000 | 0.00000 | |
20538 | 2021.05.10 22:41 | buy | 10270 | 0.01 | 1.41227 | 0.00000 | 0.00000 | |
20539 | 2021.05.11 00:27 | close | 10269 | 0.01 | 1.41250 | 0.00000 | 0.00000 | -0.74 | 11643.43 |
20540 | 2021.05.11 00:27 | close | 10270 | 0.01 | 1.41250 | 0.00000 | 0.00000 | 0.16 | 11643.60 |
20541 | 2021.05.11 00:29 | sell | 10271 | 0.01 | 1.41271 | 0.00000 | 0.00000 | |
20542 | 2021.05.11 02:19 | close | 10271 | 0.01 | 1.41283 | 0.00000 | 0.00000 | -0.18 | 11643.42 |
20543 | 2021.05.11 02:55 | buy | 10272 | 0.01 | 1.41160 | 0.00000 | 0.00000 | |
20544 | 2021.05.11 03:18 | close | 10272 | 0.01 | 1.41242 | 0.00000 | 0.00000 | 0.76 | 11644.18 |
20545 | 2021.05.11 08:29 | buy | 10273 | 0.01 | 1.41140 | 0.00000 | 0.00000 | |
20546 | 2021.05.11 09:05 | close | 10273 | 0.01 | 1.41235 | 0.00000 | 0.00000 | 0.89 | 11645.07 |
20547 | 2021.05.11 12:58 | buy | 10274 | 0.01 | 1.41267 | 0.00000 | 0.00000 | |
20548 | 2021.05.11 13:17 | close | 10274 | 0.01 | 1.41351 | 0.00000 | 0.00000 | 0.78 | 11645.85 |
20549 | 2021.05.11 15:18 | buy | 10275 | 0.01 | 1.41379 | 0.00000 | 0.00000 | |
20550 | 2021.05.11 15:22 | buy | 10276 | 0.01 | 1.41288 | 0.00000 | 0.00000 | |
20551 | 2021.05.11 15:55 | close | 10275 | 0.01 | 1.41428 | 0.00000 | 0.00000 | 0.43 | 11646.28 |
20552 | 2021.05.11 15:55 | close | 10276 | 0.01 | 1.41428 | 0.00000 | 0.00000 | 1.34 | 11647.62 |
20553 | 2021.05.11 21:56 | buy | 10277 | 0.01 | 1.41419 | 0.00000 | 0.00000 | |
20554 | 2021.05.11 23:41 | close | 10277 | 0.01 | 1.41423 | 0.00000 | 0.00000 | -0.02 | 11647.60 |
20555 | 2021.05.12 02:31 | buy | 10278 | 0.01 | 1.41309 | 0.00000 | 0.00000 | |
20556 | 2021.05.12 03:22 | buy | 10279 | 0.01 | 1.41209 | 0.00000 | 0.00000 | |
20557 | 2021.05.12 05:49 | buy | 10280 | 0.01 | 1.41101 | 0.00000 | 0.00000 | |
20558 | 2021.05.12 07:27 | close | 10278 | 0.01 | 1.41242 | 0.00000 | 0.00000 | -0.73 | 11646.87 |
20559 | 2021.05.12 07:27 | close | 10279 | 0.01 | 1.41242 | 0.00000 | 0.00000 | 0.27 | 11647.14 |
20560 | 2021.05.12 07:27 | close | 10280 | 0.01 | 1.41242 | 0.00000 | 0.00000 | 1.35 | 11648.49 |
20561 | 2021.05.12 14:11 | buy | 10281 | 0.01 | 1.41259 | 0.00000 | 0.00000 | |
20562 | 2021.05.12 14:31 | buy | 10282 | 0.01 | 1.40959 | 0.00000 | 0.00000 | |
20563 | 2021.05.12 14:47 | close | 10281 | 0.01 | 1.41249 | 0.00000 | 0.00000 | -0.16 | 11648.33 |
20564 | 2021.05.12 14:47 | close | 10282 | 0.01 | 1.41249 | 0.00000 | 0.00000 | 2.84 | 11651.17 |
20565 | 2021.05.13 00:36 | sell | 10283 | 0.01 | 1.40658 | 0.00000 | 0.00000 | |
20566 | 2021.05.13 02:03 | close | 10283 | 0.01 | 1.40563 | 0.00000 | 0.00000 | 0.89 | 11652.06 |
20567 | 2021.05.18 16:04 | buy | 10284 | 0.01 | 1.41911 | 0.00000 | 0.00000 | |
20568 | 2021.05.18 16:38 | close | 10284 | 0.01 | 1.42007 | 0.00000 | 0.00000 | 0.90 | 11652.96 |
20569 | 2021.05.21 22:48 | buy | 10285 | 0.01 | 1.41491 | 0.00000 | 0.00000 | |
20570 | 2021.05.23 23:10 | close | 10285 | 0.01 | 1.41468 | 0.00000 | 0.00000 | -0.29 | 11652.67 |
20571 | 2021.05.27 00:03 | sell | 10286 | 0.01 | 1.41244 | 0.00000 | 0.00000 | |
20572 | 2021.05.27 01:49 | close | 10286 | 0.01 | 1.41175 | 0.00000 | 0.00000 | 0.63 | 11653.30 |
20573 | 2021.06.01 00:34 | sell | 10287 | 0.01 | 1.42178 | 0.00000 | 0.00000 | |
20574 | 2021.06.01 01:44 | sell | 10288 | 0.01 | 1.42274 | 0.00000 | 0.00000 | |
20575 | 2021.06.01 03:13 | sell | 10289 | 0.01 | 1.42390 | 0.00000 | 0.00000 | |
20576 | 2021.06.01 06:30 | close | 10287 | 0.01 | 1.42336 | 0.00000 | 0.00000 | -1.64 | 11651.66 |
20577 | 2021.06.01 06:30 | close | 10288 | 0.01 | 1.42336 | 0.00000 | 0.00000 | -0.68 | 11650.98 |
20578 | 2021.06.01 06:30 | close | 10289 | 0.01 | 1.42336 | 0.00000 | 0.00000 | 0.48 | 11651.46 |
20579 | 2021.06.06 23:08 | buy | 10290 | 0.01 | 1.41537 | 0.00000 | 0.00000 | |
20580 | 2021.06.06 23:50 | close | 10290 | 0.01 | 1.41629 | 0.00000 | 0.00000 | 0.86 | 11652.32 |
20581 | 2021.06.14 00:13 | sell | 10291 | 0.01 | 1.41158 | 0.00000 | 0.00000 | |
20582 | 2021.06.14 01:58 | close | 10291 | 0.01 | 1.41182 | 0.00000 | 0.00000 | -0.30 | 11652.02 |
20583 | 2021.06.16 22:23 | buy | 10292 | 0.01 | 1.39837 | 0.00000 | 0.00000 | |
20584 | 2021.06.16 22:27 | close | 10292 | 0.01 | 1.39921 | 0.00000 | 0.00000 | 0.78 | 11652.80 |
20585 | 2021.06.17 00:29 | sell | 10293 | 0.01 | 1.39932 | 0.00000 | 0.00000 | |
20586 | 2021.06.17 01:37 | close | 10293 | 0.01 | 1.39846 | 0.00000 | 0.00000 | 0.80 | 11653.60 |
20587 | 2021.06.17 04:09 | sell | 10294 | 0.01 | 1.39954 | 0.00000 | 0.00000 | |
20588 | 2021.06.17 05:55 | close | 10294 | 0.01 | 1.39949 | 0.00000 | 0.00000 | -0.01 | 11653.59 |
20589 | 2021.06.17 07:37 | sell | 10295 | 0.01 | 1.40025 | 0.00000 | 0.00000 | |
20590 | 2021.06.17 08:04 | close | 10295 | 0.01 | 1.39883 | 0.00000 | 0.00000 | 1.36 | 11654.95 |
20591 | 2021.06.17 14:06 | sell | 10296 | 0.01 | 1.39602 | 0.00000 | 0.00000 | |
20592 | 2021.06.17 14:21 | close | 10296 | 0.01 | 1.39521 | 0.00000 | 0.00000 | 0.75 | 11655.70 |
20593 | 2021.06.17 16:52 | sell | 10297 | 0.01 | 1.39596 | 0.00000 | 0.00000 | |
20594 | 2021.06.17 16:56 | close | 10297 | 0.01 | 1.39512 | 0.00000 | 0.00000 | 0.78 | 11656.48 |
20595 | 2021.06.18 00:08 | sell | 10298 | 0.01 | 1.39300 | 0.00000 | 0.00000 | |
20596 | 2021.06.18 02:19 | sell | 10299 | 0.01 | 1.39394 | 0.00000 | 0.00000 | |
20597 | 2021.06.18 04:17 | close | 10298 | 0.01 | 1.39364 | 0.00000 | 0.00000 | -0.70 | 11655.78 |
20598 | 2021.06.18 04:17 | close | 10299 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 0.24 | 11656.02 |
20599 | 2021.06.18 10:28 | sell | 10300 | 0.01 | 1.38958 | 0.00000 | 0.00000 | |
20600 | 2021.06.18 10:38 | close | 10300 | 0.01 | 1.38851 | 0.00000 | 0.00000 | 1.01 | 11657.03 |
20601 | 2021.06.18 11:22 | sell | 10301 | 0.01 | 1.39047 | 0.00000 | 0.00000 | |
20602 | 2021.06.18 11:50 | close | 10301 | 0.01 | 1.38962 | 0.00000 | 0.00000 | 0.79 | 11657.82 |
20603 | 2021.06.18 20:23 | sell | 10302 | 0.01 | 1.38324 | 0.00000 | 0.00000 | |
20604 | 2021.06.18 20:32 | close | 10302 | 0.01 | 1.38244 | 0.00000 | 0.00000 | 0.74 | 11658.56 |
20605 | 2021.06.18 22:24 | buy | 10303 | 0.01 | 1.38033 | 0.00000 | 0.00000 | |
20606 | 2021.06.18 22:50 | buy | 10304 | 0.01 | 1.37936 | 0.00000 | 0.00000 | |
20607 | 2021.06.20 23:05 | close | 10303 | 0.01 | 1.38068 | 0.00000 | 0.00000 | 0.29 | 11658.85 |
20608 | 2021.06.20 23:05 | close | 10304 | 0.01 | 1.38068 | 0.00000 | 0.00000 | 1.26 | 11660.11 |
20609 | 2021.06.21 00:08 | sell | 10305 | 0.01 | 1.38088 | 0.00000 | 0.00000 | |
20610 | 2021.06.21 00:55 | sell | 10306 | 0.01 | 1.38192 | 0.00000 | 0.00000 | |
20611 | 2021.06.21 03:54 | close | 10305 | 0.01 | 1.38177 | 0.00000 | 0.00000 | -0.95 | 11659.16 |
20612 | 2021.06.21 03:54 | close | 10306 | 0.01 | 1.38177 | 0.00000 | 0.00000 | 0.09 | 11659.25 |
20613 | 2021.06.21 07:58 | sell | 10307 | 0.01 | 1.38066 | 0.00000 | 0.00000 | |
20614 | 2021.06.21 08:27 | sell | 10308 | 0.01 | 1.38162 | 0.00000 | 0.00000 | |
20615 | 2021.06.21 08:57 | sell | 10309 | 0.01 | 1.38259 | 0.00000 | 0.00000 | |
20616 | 2021.06.21 09:08 | close | 10307 | 0.01 | 1.38066 | 0.00000 | 0.00000 | -0.06 | 11659.19 |
20617 | 2021.06.21 09:08 | close | 10308 | 0.01 | 1.38066 | 0.00000 | 0.00000 | 0.90 | 11660.09 |
20618 | 2021.06.21 09:08 | close | 10309 | 0.01 | 1.38066 | 0.00000 | 0.00000 | 1.87 | 11661.96 |
20619 | 2021.06.21 09:42 | sell | 10310 | 0.01 | 1.38234 | 0.00000 | 0.00000 | |
20620 | 2021.06.21 09:56 | sell | 10311 | 0.01 | 1.38329 | 0.00000 | 0.00000 | |
20621 | 2021.06.21 10:44 | sell | 10312 | 0.01 | 1.38431 | 0.00000 | 0.00000 | |
20622 | 2021.06.21 11:12 | sell | 10313 | 0.01 | 1.38533 | 0.00000 | 0.00000 | |
20623 | 2021.06.21 16:19 | close | 10310 | 0.01 | 1.39190 | 0.00000 | 0.00000 | -9.62 | 11652.34 |
20624 | 2021.06.21 16:19 | close | 10311 | 0.01 | 1.39190 | 0.00000 | 0.00000 | -8.67 | 11643.67 |
20625 | 2021.06.21 16:19 | close | 10312 | 0.01 | 1.39190 | 0.00000 | 0.00000 | -7.65 | 11636.02 |
20626 | 2021.06.21 16:19 | close | 10313 | 0.01 | 1.39190 | 0.00000 | 0.00000 | -6.63 | 11629.39 |
20627 | 2021.06.24 22:52 | buy | 10314 | 0.01 | 1.39224 | 0.00000 | 0.00000 | |
20628 | 2021.06.25 00:39 | close | 10314 | 0.01 | 1.39219 | 0.00000 | 0.00000 | -0.12 | 11629.27 |
20629 | 2021.06.25 22:01 | sell | 10315 | 0.01 | 1.38907 | 0.00000 | 0.00000 | |
20630 | 2021.06.25 22:48 | close | 10315 | 0.01 | 1.38826 | 0.00000 | 0.00000 | 0.75 | 11630.02 |
20631 | 2021.06.28 00:55 | sell | 10316 | 0.01 | 1.38876 | 0.00000 | 0.00000 | |
20632 | 2021.06.28 02:40 | close | 10316 | 0.01 | 1.38908 | 0.00000 | 0.00000 | -0.38 | 11629.64 |
20633 | 2021.06.28 23:18 | sell | 10317 | 0.01 | 1.38836 | 0.00000 | 0.00000 | |
20634 | 2021.06.29 01:04 | close | 10317 | 0.01 | 1.38783 | 0.00000 | 0.00000 | 0.44 | 11630.08 |
20635 | 2021.06.29 22:58 | buy | 10318 | 0.01 | 1.38419 | 0.00000 | 0.00000 | |
20636 | 2021.06.30 00:44 | close | 10318 | 0.01 | 1.38417 | 0.00000 | 0.00000 | -0.09 | 11629.99 |
20637 | 2021.07.06 00:22 | sell | 10319 | 0.01 | 1.38540 | 0.00000 | 0.00000 | |
20638 | 2021.07.06 02:08 | close | 10319 | 0.01 | 1.38541 | 0.00000 | 0.00000 | -0.07 | 11629.92 |
20639 | 2021.07.08 22:40 | sell | 10320 | 0.01 | 1.37919 | 0.00000 | 0.00000 | |
20640 | 2021.07.08 23:07 | close | 10320 | 0.01 | 1.37834 | 0.00000 | 0.00000 | 0.79 | 11630.71 |
20641 | 2021.07.09 00:13 | sell | 10321 | 0.01 | 1.37923 | 0.00000 | 0.00000 | |
20642 | 2021.07.09 01:59 | close | 10321 | 0.01 | 1.37903 | 0.00000 | 0.00000 | 0.14 | 11630.85 |
20643 | 2021.07.09 22:08 | sell | 10322 | 0.01 | 1.38976 | 0.00000 | 0.00000 | |
20644 | 2021.07.11 23:18 | close | 10322 | 0.01 | 1.38996 | 0.00000 | 0.00000 | -0.26 | 11630.59 |
20645 | 2021.07.19 15:44 | sell | 10323 | 0.01 | 1.37184 | 0.00000 | 0.00000 | |
20646 | 2021.07.19 15:52 | close | 10323 | 0.01 | 1.37100 | 0.00000 | 0.00000 | 0.79 | 11631.38 |
20647 | 2021.07.20 04:13 | sell | 10324 | 0.01 | 1.36821 | 0.00000 | 0.00000 | |
20648 | 2021.07.20 05:29 | close | 10324 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 0.95 | 11632.33 |
20649 | 2021.07.20 10:23 | sell | 10325 | 0.01 | 1.36609 | 0.00000 | 0.00000 | |
20650 | 2021.07.20 11:14 | sell | 10326 | 0.01 | 1.36719 | 0.00000 | 0.00000 | |
20651 | 2021.07.20 11:39 | close | 10325 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 0.44 | 11632.77 |
20652 | 2021.07.20 11:39 | close | 10326 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 1.54 | 11634.31 |
20653 | 2021.07.20 16:21 | sell | 10327 | 0.01 | 1.36193 | 0.00000 | 0.00000 | |
20654 | 2021.07.20 16:32 | close | 10327 | 0.01 | 1.36068 | 0.00000 | 0.00000 | 1.20 | 11635.51 |
20655 | 2021.07.20 18:10 | sell | 10328 | 0.01 | 1.36183 | 0.00000 | 0.00000 | |
20656 | 2021.07.20 18:48 | sell | 10329 | 0.01 | 1.36274 | 0.00000 | 0.00000 | |
20657 | 2021.07.20 19:57 | close | 10328 | 0.01 | 1.36149 | 0.00000 | 0.00000 | 0.29 | 11635.80 |
20658 | 2021.07.20 19:57 | close | 10329 | 0.01 | 1.36149 | 0.00000 | 0.00000 | 1.20 | 11637.00 |
20659 | 2021.07.21 02:47 | sell | 10330 | 0.01 | 1.36405 | 0.00000 | 0.00000 | |
20660 | 2021.07.21 03:02 | close | 10330 | 0.01 | 1.36319 | 0.00000 | 0.00000 | 0.81 | 11637.81 |
20661 | 2021.07.21 10:24 | sell | 10331 | 0.01 | 1.36189 | 0.00000 | 0.00000 | |
20662 | 2021.07.21 10:49 | sell | 10332 | 0.01 | 1.36291 | 0.00000 | 0.00000 | |
20663 | 2021.07.21 11:47 | sell | 10333 | 0.01 | 1.36383 | 0.00000 | 0.00000 | |
20664 | 2021.07.21 12:51 | close | 10331 | 0.01 | 1.36208 | 0.00000 | 0.00000 | -0.24 | 11637.57 |
20665 | 2021.07.21 12:51 | close | 10332 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 0.78 | 11638.35 |
20666 | 2021.07.21 12:51 | close | 10333 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 1.70 | 11640.05 |
20667 | 2021.07.22 23:06 | buy | 10334 | 0.01 | 1.37607 | 0.00000 | 0.00000 | |
20668 | 2021.07.23 00:21 | close | 10334 | 0.01 | 1.37687 | 0.00000 | 0.00000 | 0.73 | 11640.79 |
20669 | 2021.07.23 01:42 | sell | 10335 | 0.01 | 1.37752 | 0.00000 | 0.00000 | |
20670 | 2021.07.23 03:28 | close | 10335 | 0.01 | 1.37717 | 0.00000 | 0.00000 | 0.29 | 11641.08 |
20671 | 2021.07.27 21:14 | buy | 10336 | 0.01 | 1.38822 | 0.00000 | 0.00000 | |
20672 | 2021.07.27 23:01 | close | 10336 | 0.01 | 1.38794 | 0.00000 | 0.00000 | -0.34 | 11640.74 |
20673 | 2021.07.28 02:55 | buy | 10337 | 0.01 | 1.38753 | 0.00000 | 0.00000 | |
20674 | 2021.07.28 03:16 | close | 10337 | 0.01 | 1.38842 | 0.00000 | 0.00000 | 0.83 | 11641.57 |
20675 | 2021.07.29 18:05 | buy | 10338 | 0.01 | 1.39610 | 0.00000 | 0.00000 | |
20676 | 2021.07.29 19:50 | close | 10338 | 0.01 | 1.39649 | 0.00000 | 0.00000 | 0.33 | 11641.90 |
20677 | 2021.07.30 00:24 | sell | 10339 | 0.01 | 1.39684 | 0.00000 | 0.00000 | |
20678 | 2021.07.30 02:02 | close | 10339 | 0.01 | 1.39602 | 0.00000 | 0.00000 | 0.76 | 11642.66 |
20679 | 2021.07.30 02:02 | buy | 10340 | 0.01 | 1.39602 | 0.00000 | 0.00000 | |
20680 | 2021.07.30 02:55 | buy | 10341 | 0.01 | 1.39505 | 0.00000 | 0.00000 | |
20681 | 2021.07.30 04:41 | close | 10340 | 0.01 | 1.39544 | 0.00000 | 0.00000 | -0.64 | 11642.02 |
20682 | 2021.07.30 04:41 | close | 10341 | 0.01 | 1.39544 | 0.00000 | 0.00000 | 0.33 | 11642.35 |
20683 | 2021.07.30 11:56 | buy | 10342 | 0.01 | 1.39673 | 0.00000 | 0.00000 | |
20684 | 2021.07.30 12:44 | close | 10342 | 0.01 | 1.39754 | 0.00000 | 0.00000 | 0.75 | 11643.10 |
20685 | 2021.07.30 22:40 | sell | 10343 | 0.01 | 1.39018 | 0.00000 | 0.00000 | |
20686 | 2021.08.01 23:27 | close | 10343 | 0.01 | 1.39007 | 0.00000 | 0.00000 | 0.05 | 11643.15 |
20687 | 2021.08.02 22:26 | buy | 10344 | 0.01 | 1.38814 | 0.00000 | 0.00000 | |
20688 | 2021.08.03 00:11 | close | 10344 | 0.01 | 1.38876 | 0.00000 | 0.00000 | 0.55 | 11643.70 |
20689 | 2021.08.09 00:23 | buy | 10345 | 0.01 | 1.38683 | 0.00000 | 0.00000 | |
20690 | 2021.08.09 01:27 | buy | 10346 | 0.01 | 1.38591 | 0.00000 | 0.00000 | |
20691 | 2021.08.09 03:13 | close | 10345 | 0.01 | 1.38659 | 0.00000 | 0.00000 | -0.30 | 11643.40 |
20692 | 2021.08.09 03:13 | close | 10346 | 0.01 | 1.38659 | 0.00000 | 0.00000 | 0.62 | 11644.02 |
20693 | 2021.08.19 15:57 | sell | 10347 | 0.01 | 1.36877 | 0.00000 | 0.00000 | |
20694 | 2021.08.19 16:09 | close | 10347 | 0.01 | 1.36797 | 0.00000 | 0.00000 | 0.75 | 11644.77 |
20695 | 2021.08.20 05:23 | sell | 10348 | 0.01 | 1.36303 | 0.00000 | 0.00000 | |
20696 | 2021.08.20 07:09 | close | 10348 | 0.01 | 1.36269 | 0.00000 | 0.00000 | 0.29 | 11645.06 |
20697 | 2021.08.20 15:10 | sell | 10349 | 0.01 | 1.36203 | 0.00000 | 0.00000 | |
20698 | 2021.08.20 15:47 | sell | 10350 | 0.01 | 1.36351 | 0.00000 | 0.00000 | |
20699 | 2021.08.20 16:32 | close | 10349 | 0.01 | 1.36187 | 0.00000 | 0.00000 | 0.11 | 11645.17 |
20700 | 2021.08.20 16:32 | close | 10350 | 0.01 | 1.36187 | 0.00000 | 0.00000 | 1.59 | 11646.76 |
20701 | 2021.08.20 18:04 | sell | 10351 | 0.01 | 1.36296 | 0.00000 | 0.00000 | |
20702 | 2021.08.20 18:14 | close | 10351 | 0.01 | 1.36213 | 0.00000 | 0.00000 | 0.78 | 11647.54 |
20703 | 2021.08.20 18:53 | sell | 10352 | 0.01 | 1.36329 | 0.00000 | 0.00000 | |
20704 | 2021.08.20 19:36 | close | 10352 | 0.01 | 1.36247 | 0.00000 | 0.00000 | 0.77 | 11648.31 |
20705 | 2021.08.23 02:18 | sell | 10353 | 0.01 | 1.36326 | 0.00000 | 0.00000 | |
20706 | 2021.08.23 02:49 | sell | 10354 | 0.01 | 1.36416 | 0.00000 | 0.00000 | |
20707 | 2021.08.23 03:54 | sell | 10355 | 0.01 | 1.36516 | 0.00000 | 0.00000 | |
20708 | 2021.08.23 06:26 | close | 10353 | 0.01 | 1.36457 | 0.00000 | 0.00000 | -1.36 | 11646.95 |
20709 | 2021.08.23 06:26 | close | 10354 | 0.01 | 1.36457 | 0.00000 | 0.00000 | -0.46 | 11646.49 |
20710 | 2021.08.23 06:26 | close | 10355 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 0.54 | 11647.03 |
20711 | 2021.08.27 22:53 | buy | 10356 | 0.01 | 1.37571 | 0.00000 | 0.00000 | |
20712 | 2021.08.29 23:00 | close | 10356 | 0.01 | 1.37553 | 0.00000 | 0.00000 | -0.24 | 11646.79 |
20713 | 2021.09.06 00:02 | sell | 10357 | 0.01 | 1.38677 | 0.00000 | 0.00000 | |
20714 | 2021.09.06 01:47 | close | 10357 | 0.01 | 1.38607 | 0.00000 | 0.00000 | 0.64 | 11647.43 |
20715 | 2021.09.20 12:09 | sell | 10358 | 0.01 | 1.36832 | 0.00000 | 0.00000 | |
20716 | 2021.09.20 12:22 | sell | 10359 | 0.01 | 1.36949 | 0.00000 | 0.00000 | |
20717 | 2021.09.20 13:27 | close | 10358 | 0.01 | 1.36808 | 0.00000 | 0.00000 | 0.19 | 11647.62 |
20718 | 2021.09.20 13:27 | close | 10359 | 0.01 | 1.36808 | 0.00000 | 0.00000 | 1.36 | 11648.98 |
20719 | 2021.09.20 21:48 | sell | 10360 | 0.01 | 1.36616 | 0.00000 | 0.00000 | |
20720 | 2021.09.20 23:33 | close | 10360 | 0.01 | 1.36619 | 0.00000 | 0.00000 | -0.08 | 11648.90 |
20721 | 2021.09.21 00:25 | sell | 10361 | 0.01 | 1.36632 | 0.00000 | 0.00000 | |
20722 | 2021.09.21 02:11 | close | 10361 | 0.01 | 1.36608 | 0.00000 | 0.00000 | 0.19 | 11649.09 |
20723 | 2021.09.21 03:50 | sell | 10362 | 0.01 | 1.36670 | 0.00000 | 0.00000 | |
20724 | 2021.09.21 05:36 | close | 10362 | 0.01 | 1.36665 | 0.00000 | 0.00000 | 0.00 | 11649.09 |
20725 | 2021.09.23 22:01 | buy | 10363 | 0.01 | 1.37229 | 0.00000 | 0.00000 | |
20726 | 2021.09.23 23:46 | close | 10363 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.41 | 11648.68 |
20727 | 2021.09.28 22:01 | sell | 10364 | 0.01 | 1.35411 | 0.00000 | 0.00000 | |
20728 | 2021.09.28 23:47 | close | 10364 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 0.01 | 11648.69 |
20729 | 2021.09.29 20:23 | sell | 10365 | 0.01 | 1.34322 | 0.00000 | 0.00000 | |
20730 | 2021.09.29 21:38 | close | 10365 | 0.01 | 1.34240 | 0.00000 | 0.00000 | 0.77 | 11649.46 |
20731 | 2021.09.30 02:56 | sell | 10366 | 0.01 | 1.34390 | 0.00000 | 0.00000 | |
20732 | 2021.09.30 04:17 | sell | 10367 | 0.01 | 1.34490 | 0.00000 | 0.00000 | |
20733 | 2021.09.30 06:17 | sell | 10368 | 0.01 | 1.34586 | 0.00000 | 0.00000 | |
20734 | 2021.09.30 07:52 | close | 10366 | 0.01 | 1.34413 | 0.00000 | 0.00000 | -0.28 | 11649.18 |
20735 | 2021.09.30 07:52 | close | 10367 | 0.01 | 1.34413 | 0.00000 | 0.00000 | 0.72 | 11649.90 |
20736 | 2021.09.30 07:52 | close | 10368 | 0.01 | 1.34413 | 0.00000 | 0.00000 | 1.68 | 11651.58 |
20737 | 2021.09.30 08:49 | sell | 10369 | 0.01 | 1.34536 | 0.00000 | 0.00000 | |
20738 | 2021.09.30 09:02 | close | 10369 | 0.01 | 1.34445 | 0.00000 | 0.00000 | 0.86 | 11652.44 |
20739 | 2021.09.30 11:36 | sell | 10370 | 0.01 | 1.34521 | 0.00000 | 0.00000 | |
20740 | 2021.09.30 11:40 | sell | 10371 | 0.01 | 1.34643 | 0.00000 | 0.00000 | |
20741 | 2021.09.30 12:23 | close | 10370 | 0.01 | 1.34500 | 0.00000 | 0.00000 | 0.16 | 11652.60 |
20742 | 2021.09.30 12:23 | close | 10371 | 0.01 | 1.34500 | 0.00000 | 0.00000 | 1.38 | 11653.98 |
20743 | 2021.09.30 14:03 | sell | 10372 | 0.01 | 1.34541 | 0.00000 | 0.00000 | |
20744 | 2021.09.30 14:22 | sell | 10373 | 0.01 | 1.34644 | 0.00000 | 0.00000 | |
20745 | 2021.09.30 14:29 | sell | 10374 | 0.01 | 1.34742 | 0.00000 | 0.00000 | |
20746 | 2021.09.30 15:34 | sell | 10375 | 0.01 | 1.34864 | 0.00000 | 0.00000 | |
20747 | 2021.09.30 17:48 | close | 10372 | 0.01 | 1.34709 | 0.00000 | 0.00000 | -1.73 | 11652.25 |
20748 | 2021.09.30 17:48 | close | 10373 | 0.01 | 1.34709 | 0.00000 | 0.00000 | -0.70 | 11651.55 |
20749 | 2021.09.30 17:48 | close | 10374 | 0.01 | 1.34709 | 0.00000 | 0.00000 | 0.28 | 11651.83 |
20750 | 2021.09.30 17:48 | close | 10375 | 0.01 | 1.34709 | 0.00000 | 0.00000 | 1.50 | 11653.33 |
20751 | 2021.09.30 20:41 | sell | 10376 | 0.01 | 1.34773 | 0.00000 | 0.00000 | |
20752 | 2021.09.30 22:27 | close | 10376 | 0.01 | 1.34757 | 0.00000 | 0.00000 | 0.11 | 11653.44 |
20753 | 2021.10.01 10:39 | sell | 10377 | 0.01 | 1.34727 | 0.00000 | 0.00000 | |
20754 | 2021.10.01 11:10 | sell | 10378 | 0.01 | 1.34834 | 0.00000 | 0.00000 | |
20755 | 2021.10.01 11:27 | sell | 10379 | 0.01 | 1.34936 | 0.00000 | 0.00000 | |
20756 | 2021.10.01 12:15 | sell | 10380 | 0.01 | 1.35051 | 0.00000 | 0.00000 | |
20757 | 2021.10.01 17:43 | close | 10377 | 0.01 | 1.35694 | 0.00000 | 0.00000 | -9.72 | 11643.72 |
20758 | 2021.10.01 17:43 | close | 10378 | 0.01 | 1.35694 | 0.00000 | 0.00000 | -8.65 | 11635.07 |
20759 | 2021.10.01 17:43 | close | 10379 | 0.01 | 1.35694 | 0.00000 | 0.00000 | -7.63 | 11627.44 |
20760 | 2021.10.01 17:43 | close | 10380 | 0.01 | 1.35694 | 0.00000 | 0.00000 | -6.48 | 11620.96 |
20761 | 2021.10.04 00:11 | sell | 10381 | 0.01 | 1.35561 | 0.00000 | 0.00000 | |
20762 | 2021.10.04 00:23 | sell | 10382 | 0.01 | 1.35653 | 0.00000 | 0.00000 | |
20763 | 2021.10.04 01:39 | sell | 10383 | 0.01 | 1.35751 | 0.00000 | 0.00000 | |
20764 | 2021.10.04 03:02 | close | 10381 | 0.01 | 1.35575 | 0.00000 | 0.00000 | -0.19 | 11620.77 |
20765 | 2021.10.04 03:02 | close | 10382 | 0.01 | 1.35575 | 0.00000 | 0.00000 | 0.73 | 11621.50 |
20766 | 2021.10.04 03:02 | close | 10383 | 0.01 | 1.35575 | 0.00000 | 0.00000 | 1.71 | 11623.21 |
20767 | 2021.10.11 00:01 | sell | 10384 | 0.01 | 1.36251 | 0.00000 | 0.00000 | |
20768 | 2021.10.11 00:39 | close | 10384 | 0.01 | 1.36166 | 0.00000 | 0.00000 | 0.80 | 11624.01 |
20769 | 2021.10.11 22:00 | buy | 10385 | 0.01 | 1.35868 | 0.00000 | 0.00000 | |
20770 | 2021.10.11 22:58 | close | 10385 | 0.01 | 1.35950 | 0.00000 | 0.00000 | 0.77 | 11624.78 |
20771 | 2021.10.13 01:57 | buy | 10386 | 0.01 | 1.35780 | 0.00000 | 0.00000 | |
20772 | 2021.10.13 02:34 | close | 10386 | 0.01 | 1.35866 | 0.00000 | 0.00000 | 0.81 | 11625.59 |
20773 | 2021.10.14 22:01 | buy | 10387 | 0.01 | 1.36709 | 0.00000 | 0.00000 | |
20774 | 2021.10.14 23:46 | close | 10387 | 0.01 | 1.36735 | 0.00000 | 0.00000 | 0.21 | 11625.80 |
20775 | 2021.10.15 14:51 | buy | 10388 | 0.01 | 1.37387 | 0.00000 | 0.00000 | |
20776 | 2021.10.15 15:45 | close | 10388 | 0.01 | 1.37496 | 0.00000 | 0.00000 | 1.04 | 11626.84 |
20777 | 2021.10.17 23:36 | sell | 10389 | 0.01 | 1.37549 | 0.00000 | 0.00000 | |
20778 | 2021.10.18 01:29 | sell | 10390 | 0.01 | 1.37645 | 0.00000 | 0.00000 | |
20779 | 2021.10.18 02:28 | close | 10389 | 0.01 | 1.37516 | 0.00000 | 0.00000 | 0.24 | 11627.08 |
20780 | 2021.10.18 02:28 | close | 10390 | 0.01 | 1.37516 | 0.00000 | 0.00000 | 1.23 | 11628.31 |
20781 | 2021.10.19 14:37 | buy | 10391 | 0.01 | 1.38186 | 0.00000 | 0.00000 | |
20782 | 2021.10.19 14:55 | buy | 10392 | 0.01 | 1.38081 | 0.00000 | 0.00000 | |
20783 | 2021.10.19 16:31 | buy | 10393 | 0.01 | 1.37983 | 0.00000 | 0.00000 | |
20784 | 2021.10.19 19:12 | close | 10391 | 0.01 | 1.38044 | 0.00000 | 0.00000 | -1.48 | 11626.83 |
20785 | 2021.10.19 19:12 | close | 10392 | 0.01 | 1.38044 | 0.00000 | 0.00000 | -0.43 | 11626.40 |
20786 | 2021.10.19 19:12 | close | 10393 | 0.01 | 1.38044 | 0.00000 | 0.00000 | 0.55 | 11626.95 |
20787 | 2021.10.20 22:01 | buy | 10394 | 0.01 | 1.38244 | 0.00000 | 0.00000 | |
20788 | 2021.10.20 23:46 | close | 10394 | 0.01 | 1.38221 | 0.00000 | 0.00000 | -0.29 | 11626.66 |
20789 | 2021.10.21 22:21 | sell | 10395 | 0.01 | 1.37920 | 0.00000 | 0.00000 | |
20790 | 2021.10.22 00:06 | close | 10395 | 0.01 | 1.37947 | 0.00000 | 0.00000 | -0.36 | 11626.31 |
20791 | 2021.11.02 19:59 | sell | 10396 | 0.01 | 1.36194 | 0.00000 | 0.00000 | |
20792 | 2021.11.02 21:45 | close | 10396 | 0.01 | 1.36217 | 0.00000 | 0.00000 | -0.28 | 11626.03 |
20793 | 2021.11.04 00:20 | sell | 10397 | 0.01 | 1.36930 | 0.00000 | 0.00000 | |
20794 | 2021.11.04 02:06 | close | 10397 | 0.01 | 1.36924 | 0.00000 | 0.00000 | 0.01 | 11626.04 |
20795 | 2021.11.04 20:37 | sell | 10398 | 0.01 | 1.35016 | 0.00000 | 0.00000 | |
20796 | 2021.11.04 21:00 | close | 10398 | 0.01 | 1.34927 | 0.00000 | 0.00000 | 0.84 | 11626.88 |
20797 | 2021.11.05 00:31 | sell | 10399 | 0.01 | 1.35054 | 0.00000 | 0.00000 | |
20798 | 2021.11.05 02:11 | close | 10399 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 0.75 | 11627.63 |
20799 | 2021.11.05 05:38 | sell | 10400 | 0.01 | 1.34962 | 0.00000 | 0.00000 | |
20800 | 2021.11.05 07:24 | close | 10400 | 0.01 | 1.34932 | 0.00000 | 0.00000 | 0.25 | 11627.88 |
20801 | 2021.11.05 09:38 | sell | 10401 | 0.01 | 1.35083 | 0.00000 | 0.00000 | |
20802 | 2021.11.05 10:01 | close | 10401 | 0.01 | 1.34991 | 0.00000 | 0.00000 | 0.87 | 11628.75 |
20803 | 2021.11.05 13:40 | sell | 10402 | 0.01 | 1.34482 | 0.00000 | 0.00000 | |
20804 | 2021.11.05 13:47 | close | 10402 | 0.01 | 1.34395 | 0.00000 | 0.00000 | 0.82 | 11629.57 |
20805 | 2021.11.05 14:14 | sell | 10403 | 0.01 | 1.34522 | 0.00000 | 0.00000 | |
20806 | 2021.11.05 14:27 | sell | 10404 | 0.01 | 1.34614 | 0.00000 | 0.00000 | |
20807 | 2021.11.05 14:31 | close | 10403 | 0.01 | 1.34393 | 0.00000 | 0.00000 | 1.24 | 11630.81 |
20808 | 2021.11.05 14:31 | close | 10404 | 0.01 | 1.34393 | 0.00000 | 0.00000 | 2.16 | 11632.97 |
20809 | 2021.11.05 15:04 | sell | 10405 | 0.01 | 1.34608 | 0.00000 | 0.00000 | |
20810 | 2021.11.05 15:17 | sell | 10406 | 0.01 | 1.34709 | 0.00000 | 0.00000 | |
20811 | 2021.11.05 15:54 | close | 10405 | 0.01 | 1.34575 | 0.00000 | 0.00000 | 0.28 | 11633.25 |
20812 | 2021.11.05 15:54 | close | 10406 | 0.01 | 1.34575 | 0.00000 | 0.00000 | 1.29 | 11634.54 |
20813 | 2021.11.05 17:14 | sell | 10407 | 0.01 | 1.34795 | 0.00000 | 0.00000 | |
20814 | 2021.11.05 17:39 | sell | 10408 | 0.01 | 1.34908 | 0.00000 | 0.00000 | |
20815 | 2021.11.05 18:40 | sell | 10409 | 0.01 | 1.35006 | 0.00000 | 0.00000 | |
20816 | 2021.11.05 20:26 | close | 10407 | 0.01 | 1.34872 | 0.00000 | 0.00000 | -0.82 | 11633.72 |
20817 | 2021.11.05 20:26 | close | 10408 | 0.01 | 1.34872 | 0.00000 | 0.00000 | 0.31 | 11634.03 |
20818 | 2021.11.05 20:26 | close | 10409 | 0.01 | 1.34872 | 0.00000 | 0.00000 | 1.29 | 11635.32 |
20819 | 2021.11.08 09:26 | sell | 10410 | 0.01 | 1.34957 | 0.00000 | 0.00000 | |
20820 | 2021.11.08 09:32 | close | 10410 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 0.82 | 11636.14 |
20821 | 2021.11.08 22:37 | sell | 10411 | 0.01 | 1.35652 | 0.00000 | 0.00000 | |
20822 | 2021.11.09 00:23 | close | 10411 | 0.01 | 1.35653 | 0.00000 | 0.00000 | -0.09 | 11636.05 |
20823 | 2021.11.09 22:02 | sell | 10412 | 0.01 | 1.35668 | 0.00000 | 0.00000 | |
20824 | 2021.11.09 23:48 | close | 10412 | 0.01 | 1.35594 | 0.00000 | 0.00000 | 0.69 | 11636.74 |
20825 | 2021.11.11 02:11 | sell | 10413 | 0.01 | 1.34156 | 0.00000 | 0.00000 | |
20826 | 2021.11.11 03:01 | close | 10413 | 0.01 | 1.34073 | 0.00000 | 0.00000 | 0.78 | 11637.52 |
20827 | 2021.11.11 07:23 | sell | 10414 | 0.01 | 1.34137 | 0.00000 | 0.00000 | |
20828 | 2021.11.11 08:29 | sell | 10415 | 0.01 | 1.34254 | 0.00000 | 0.00000 | |
20829 | 2021.11.11 09:22 | close | 10414 | 0.01 | 1.34109 | 0.00000 | 0.00000 | 0.23 | 11637.75 |
20830 | 2021.11.11 09:22 | close | 10415 | 0.01 | 1.34109 | 0.00000 | 0.00000 | 1.40 | 11639.15 |
20831 | 2021.11.11 12:08 | sell | 10416 | 0.01 | 1.34015 | 0.00000 | 0.00000 | |
20832 | 2021.11.11 12:37 | close | 10416 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 1.05 | 11640.20 |
20833 | 2021.11.11 14:08 | sell | 10417 | 0.01 | 1.34063 | 0.00000 | 0.00000 | |
20834 | 2021.11.11 15:06 | close | 10417 | 0.01 | 1.33956 | 0.00000 | 0.00000 | 1.02 | 11641.22 |
20835 | 2021.11.11 15:36 | sell | 10418 | 0.01 | 1.34142 | 0.00000 | 0.00000 | |
20836 | 2021.11.11 15:48 | close | 10418 | 0.01 | 1.34048 | 0.00000 | 0.00000 | 0.89 | 11642.11 |
20837 | 2021.11.11 22:12 | buy | 10419 | 0.01 | 1.33617 | 0.00000 | 0.00000 | |
20838 | 2021.11.11 23:58 | close | 10419 | 0.01 | 1.33658 | 0.00000 | 0.00000 | 0.36 | 11642.47 |
20839 | 2021.11.12 09:20 | sell | 10420 | 0.01 | 1.33802 | 0.00000 | 0.00000 | |
20840 | 2021.11.12 10:39 | sell | 10421 | 0.01 | 1.33893 | 0.00000 | 0.00000 | |
20841 | 2021.11.12 10:44 | sell | 10422 | 0.01 | 1.33985 | 0.00000 | 0.00000 | |
20842 | 2021.11.12 10:52 | sell | 10423 | 0.01 | 1.34103 | 0.00000 | 0.00000 | |
20843 | 2021.11.12 11:42 | close | 10420 | 0.01 | 1.33855 | 0.00000 | 0.00000 | -0.58 | 11641.89 |
20844 | 2021.11.12 11:42 | close | 10421 | 0.01 | 1.33855 | 0.00000 | 0.00000 | 0.33 | 11642.22 |
20845 | 2021.11.12 11:42 | close | 10422 | 0.01 | 1.33855 | 0.00000 | 0.00000 | 1.25 | 11643.47 |
20846 | 2021.11.12 11:42 | close | 10423 | 0.01 | 1.33855 | 0.00000 | 0.00000 | 2.43 | 11645.90 |
20847 | 2021.11.15 22:26 | buy | 10424 | 0.01 | 1.34204 | 0.00000 | 0.00000 | |
20848 | 2021.11.15 22:51 | buy | 10425 | 0.01 | 1.34110 | 0.00000 | 0.00000 | |
20849 | 2021.11.16 00:37 | close | 10424 | 0.01 | 1.34129 | 0.00000 | 0.00000 | -0.81 | 11645.09 |
20850 | 2021.11.16 00:37 | close | 10425 | 0.01 | 1.34129 | 0.00000 | 0.00000 | 0.13 | 11645.22 |
20851 | 2021.11.16 22:41 | buy | 10426 | 0.01 | 1.34236 | 0.00000 | 0.00000 | |
20852 | 2021.11.17 00:27 | close | 10426 | 0.01 | 1.34249 | 0.00000 | 0.00000 | 0.07 | 11645.29 |
20853 | 2021.11.19 23:06 | buy | 10427 | 0.01 | 1.34412 | 0.00000 | 0.00000 | |
20854 | 2021.11.22 00:03 | close | 10427 | 0.01 | 1.34450 | 0.00000 | 0.00000 | 0.32 | 11645.62 |
20855 | 2021.11.22 01:20 | buy | 10428 | 0.01 | 1.34374 | 0.00000 | 0.00000 | |
20856 | 2021.11.22 02:25 | close | 10428 | 0.01 | 1.34459 | 0.00000 | 0.00000 | 0.80 | 11646.42 |
20857 | 2021.11.22 22:40 | sell | 10429 | 0.01 | 1.33971 | 0.00000 | 0.00000 | |
20858 | 2021.11.22 23:01 | close | 10429 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 0.82 | 11647.24 |
20859 | 2021.11.23 22:01 | sell | 10430 | 0.01 | 1.33826 | 0.00000 | 0.00000 | |
20860 | 2021.11.23 23:46 | close | 10430 | 0.01 | 1.33796 | 0.00000 | 0.00000 | 0.25 | 11647.49 |
20861 | 2021.11.26 22:46 | sell | 10431 | 0.01 | 1.33540 | 0.00000 | 0.00000 | |
20862 | 2021.11.26 22:54 | close | 10431 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 0.92 | 11648.41 |
20863 | 2021.11.26 22:59 | sell | 10432 | 0.01 | 1.33534 | 0.00000 | 0.00000 | |
20864 | 2021.11.26 23:15 | close | 10432 | 0.01 | 1.33452 | 0.00000 | 0.00000 | 0.77 | 11649.18 |
20865 | 2021.11.29 22:14 | sell | 10433 | 0.01 | 1.33028 | 0.00000 | 0.00000 | |
20866 | 2021.11.29 23:49 | sell | 10434 | 0.01 | 1.33120 | 0.00000 | 0.00000 | |
20867 | 2021.11.30 01:34 | sell | 10435 | 0.01 | 1.33227 | 0.00000 | 0.00000 | |
20868 | 2021.11.30 07:10 | close | 10433 | 0.01 | 1.33168 | 0.00000 | 0.00000 | -1.48 | 11647.70 |
20869 | 2021.11.30 07:10 | close | 10434 | 0.01 | 1.33168 | 0.00000 | 0.00000 | -0.56 | 11647.14 |
20870 | 2021.11.30 07:10 | close | 10435 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 0.54 | 11647.68 |
20871 | 2021.11.30 19:41 | sell | 10436 | 0.01 | 1.32628 | 0.00000 | 0.00000 | |
20872 | 2021.11.30 20:15 | close | 10436 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.77 | 11648.45 |
20873 | 2021.11.30 22:08 | sell | 10437 | 0.01 | 1.32897 | 0.00000 | 0.00000 | |
20874 | 2021.11.30 22:35 | sell | 10438 | 0.01 | 1.32999 | 0.00000 | 0.00000 | |
20875 | 2021.11.30 23:04 | sell | 10439 | 0.01 | 1.33093 | 0.00000 | 0.00000 | |
20876 | 2021.12.01 00:50 | close | 10437 | 0.01 | 1.33028 | 0.00000 | 0.00000 | -1.39 | 11647.07 |
20877 | 2021.12.01 00:50 | close | 10438 | 0.01 | 1.33028 | 0.00000 | 0.00000 | -0.37 | 11646.70 |
20878 | 2021.12.01 00:50 | close | 10439 | 0.01 | 1.33028 | 0.00000 | 0.00000 | 0.57 | 11647.27 |
20879 | 2021.12.01 01:17 | sell | 10440 | 0.01 | 1.33068 | 0.00000 | 0.00000 | |
20880 | 2021.12.01 01:50 | close | 10440 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 0.78 | 11648.05 |
20881 | 2021.12.02 01:11 | sell | 10441 | 0.01 | 1.32817 | 0.00000 | 0.00000 | |
20882 | 2021.12.02 02:47 | close | 10441 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 0.88 | 11648.93 |
20883 | 2021.12.03 18:50 | sell | 10442 | 0.01 | 1.32314 | 0.00000 | 0.00000 | |
20884 | 2021.12.03 19:40 | sell | 10443 | 0.01 | 1.32412 | 0.00000 | 0.00000 | |
20885 | 2021.12.03 20:51 | sell | 10444 | 0.01 | 1.32509 | 0.00000 | 0.00000 | |
20886 | 2021.12.03 22:00 | close | 10442 | 0.01 | 1.32304 | 0.00000 | 0.00000 | 0.05 | 11648.98 |
20887 | 2021.12.03 22:00 | close | 10443 | 0.01 | 1.32304 | 0.00000 | 0.00000 | 1.03 | 11650.01 |
20888 | 2021.12.03 22:00 | close | 10444 | 0.01 | 1.32304 | 0.00000 | 0.00000 | 2.00 | 11652.01 |
20889 | 2021.12.08 22:58 | buy | 10445 | 0.01 | 1.32282 | 0.00000 | 0.00000 | |
20890 | 2021.12.08 23:16 | buy | 10446 | 0.01 | 1.32190 | 0.00000 | 0.00000 | |
20891 | 2021.12.08 23:33 | buy | 10447 | 0.01 | 1.32094 | 0.00000 | 0.00000 | |
20892 | 2021.12.08 23:50 | buy | 10448 | 0.01 | 1.31999 | 0.00000 | 0.00000 | |
20893 | 2021.12.09 02:41 | close | 10445 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -1.87 | 11650.14 |
20894 | 2021.12.09 02:41 | close | 10446 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -0.95 | 11649.19 |
20895 | 2021.12.09 02:41 | close | 10447 | 0.01 | 1.32102 | 0.00000 | 0.00000 | 0.01 | 11649.19 |
20896 | 2021.12.09 02:41 | close | 10448 | 0.01 | 1.32102 | 0.00000 | 0.00000 | 0.96 | 11650.15 |
20897 | 2021.12.10 22:50 | sell | 10449 | 0.01 | 1.32670 | 0.00000 | 0.00000 | |
20898 | 2021.12.13 00:00 | close | 10449 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 1.12 | 11651.27 |
20899 | 2021.12.15 22:18 | sell | 10450 | 0.01 | 1.32588 | 0.00000 | 0.00000 | |
20900 | 2021.12.15 22:34 | sell | 10451 | 0.01 | 1.32678 | 0.00000 | 0.00000 | |
20901 | 2021.12.15 22:50 | close | 10450 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.30 | 11651.57 |
20902 | 2021.12.15 22:50 | close | 10451 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 1.20 | 11652.77 |
20903 | 2021.12.16 16:09 | buy | 10452 | 0.01 | 1.33438 | 0.00000 | 0.00000 | |
20904 | 2021.12.16 16:20 | close | 10452 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 0.87 | 11653.64 |
20905 | 2021.12.16 16:29 | buy | 10453 | 0.01 | 1.33442 | 0.00000 | 0.00000 | |
20906 | 2021.12.16 16:35 | close | 10453 | 0.01 | 1.33528 | 0.00000 | 0.00000 | 0.81 | 11654.45 |
20907 | 2021.12.16 16:44 | buy | 10454 | 0.01 | 1.33370 | 0.00000 | 0.00000 | |
20908 | 2021.12.16 17:22 | buy | 10455 | 0.01 | 1.33271 | 0.00000 | 0.00000 | |
20909 | 2021.12.16 17:40 | buy | 10456 | 0.01 | 1.33179 | 0.00000 | 0.00000 | |
20910 | 2021.12.16 19:17 | buy | 10457 | 0.01 | 1.33080 | 0.00000 | 0.00000 | |
20911 | 2021.12.16 22:34 | sell | 10458 | 0.01 | 1.33160 | 0.00000 | 0.00000 | |
20912 | 2021.12.16 22:46 | close | 10454 | 0.01 | 1.33200 | 0.00000 | 0.00000 | -1.75 | 11652.70 |
20913 | 2021.12.16 22:46 | close | 10455 | 0.01 | 1.33200 | 0.00000 | 0.00000 | -0.76 | 11651.94 |
20914 | 2021.12.16 22:46 | close | 10456 | 0.01 | 1.33200 | 0.00000 | 0.00000 | 0.16 | 11652.10 |
20915 | 2021.12.16 22:46 | close | 10457 | 0.01 | 1.33200 | 0.00000 | 0.00000 | 1.15 | 11653.25 |
20916 | 2021.12.16 22:59 | sell | 10459 | 0.01 | 1.33250 | 0.00000 | 0.00000 | |
20917 | 2021.12.17 01:04 | close | 10458 | 0.01 | 1.33240 | 0.00000 | 0.00000 | -0.88 | 11652.38 |
20918 | 2021.12.17 01:04 | close | 10459 | 0.01 | 1.33240 | 0.00000 | 0.00000 | 0.02 | 11652.40 |
20919 | 2021.12.17 22:55 | buy | 10460 | 0.01 | 1.32411 | 0.00000 | 0.00000 | |
20920 | 2021.12.20 00:01 | close | 10460 | 0.01 | 1.32378 | 0.00000 | 0.00000 | -0.39 | 11652.01 |
20921 | 2021.12.20 01:22 | buy | 10461 | 0.01 | 1.32249 | 0.00000 | 0.00000 | |
20922 | 2021.12.20 02:53 | close | 10461 | 0.01 | 1.32335 | 0.00000 | 0.00000 | 0.81 | 11652.82 |
20923 | 2021.12.22 22:04 | sell | 10462 | 0.01 | 1.33605 | 0.00000 | 0.00000 | |
20924 | 2021.12.22 23:50 | close | 10462 | 0.01 | 1.33568 | 0.00000 | 0.00000 | 0.32 | 11653.14 |
20925 | 2021.12.23 15:40 | buy | 10463 | 0.01 | 1.34193 | 0.00000 | 0.00000 | |
20926 | 2021.12.23 16:08 | buy | 10464 | 0.01 | 1.34066 | 0.00000 | 0.00000 | |
20927 | 2021.12.23 16:19 | buy | 10465 | 0.01 | 1.33976 | 0.00000 | 0.00000 | |
20928 | 2021.12.23 17:07 | close | 10463 | 0.01 | 1.34201 | 0.00000 | 0.00000 | 0.03 | 11653.17 |
20929 | 2021.12.23 17:07 | close | 10464 | 0.01 | 1.34201 | 0.00000 | 0.00000 | 1.30 | 11654.47 |
20930 | 2021.12.23 17:07 | close | 10465 | 0.01 | 1.34201 | 0.00000 | 0.00000 | 2.20 | 11656.67 |
20931 | 2021.12.28 22:33 | sell | 10466 | 0.01 | 1.34328 | 0.00000 | 0.00000 | |
20932 | 2021.12.29 00:18 | close | 10466 | 0.01 | 1.34353 | 0.00000 | 0.00000 | -0.33 | 11656.34 |
20933 | 2021.12.30 01:58 | sell | 10467 | 0.01 | 1.34954 | 0.00000 | 0.00000 | |
20934 | 2021.12.30 03:44 | close | 10467 | 0.01 | 1.34993 | 0.00000 | 0.00000 | -0.44 | 11655.90 |
20935 | 2021.12.30 22:04 | sell | 10468 | 0.01 | 1.35122 | 0.00000 | 0.00000 | |
20936 | 2021.12.30 22:43 | close | 10468 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.77 | 11656.67 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.