Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=222543
- EA_Comment="MyFxBots.com"
- Signal_1=true
- Signal_2=true
- MaxSpread=2.5
- Slippage=2
- NFA=false
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- CS="==== Custom Settings ===="
- BetterPricePips=0
- MaxNegAdds=3
- ForceProfit=0
- ForceLoss=0
- FixedTakeProfit=0
- FixedStopLoss=0
- CloseOnlyOnProfit=false
- MinProfitPips=5
- UseCustomPair=false
- UseSettingsFrom="GBPUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.01
- AutoMM=0
- AutoMM_Max=10
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=240
- Wait_After_News=240
- TM="==== Time Management Settings ===="
- NoAddsAlso=false
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 1851.00 | Gross profit | 9001.34 | Gross loss | -7150.35 |
Profit factor | 1.26 | Expected payoff | 0.15 | | |
Absolute drawdown | 6.43 | Maximal drawdown | 185.39 (1.55%) | Relative drawdown | 1.66% (180.88) |
|
Total trades | 12607 | Short positions (won %) | 6427 (80.21%) | Long positions (won %) | 6180 (78.56%) |
| Profit trades (% of total) | 10010 (79.40%) | Loss trades (% of total) | 2597 (20.60%) |
Largest | profit trade | 5.84 | loss trade | -13.64 |
Average | profit trade | 0.90 | loss trade | -2.75 |
Maximum | consecutive wins (profit in money) | 40 (33.04) | consecutive losses (loss in money) | 10 (-32.65) |
Maximal | consecutive profit (count of wins) | 34.93 (23) | consecutive loss (count of losses) | -66.37 (8) |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 03:01 | buy | 1 | 0.01 | 1.42839 | 0.00000 | 0.00000 | |
2 | 2010.01.04 03:02 | buy | 2 | 0.01 | 1.42752 | 0.00000 | 0.00000 | |
3 | 2010.01.04 03:39 | buy | 3 | 0.01 | 1.42668 | 0.00000 | 0.00000 | |
4 | 2010.01.04 03:43 | buy | 4 | 0.01 | 1.42596 | 0.00000 | 0.00000 | |
5 | 2010.01.04 04:09 | close | 1 | 0.01 | 1.42818 | 0.00000 | 0.00000 | -0.27 | 9999.73 |
6 | 2010.01.04 04:09 | close | 2 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.60 | 10000.33 |
7 | 2010.01.04 04:09 | close | 3 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 1.44 | 10001.77 |
8 | 2010.01.04 04:09 | close | 4 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 2.16 | 10003.93 |
9 | 2010.01.04 07:42 | sell | 5 | 0.01 | 1.43094 | 0.00000 | 0.00000 | |
10 | 2010.01.04 07:57 | close | 5 | 0.01 | 1.43018 | 0.00000 | 0.00000 | 0.70 | 10004.63 |
11 | 2010.01.04 08:50 | buy | 6 | 0.01 | 1.42795 | 0.00000 | 0.00000 | |
12 | 2010.01.04 08:58 | close | 6 | 0.01 | 1.42912 | 0.00000 | 0.00000 | 1.11 | 10005.74 |
13 | 2010.01.04 09:19 | buy | 7 | 0.01 | 1.42783 | 0.00000 | 0.00000 | |
14 | 2010.01.04 09:51 | close | 7 | 0.01 | 1.42965 | 0.00000 | 0.00000 | 1.76 | 10007.50 |
15 | 2010.01.04 22:04 | buy | 8 | 0.01 | 1.44082 | 0.00000 | 0.00000 | |
16 | 2010.01.04 22:15 | close | 8 | 0.01 | 1.44143 | 0.00000 | 0.00000 | 0.55 | 10008.05 |
17 | 2010.01.04 23:02 | buy | 9 | 0.01 | 1.44078 | 0.00000 | 0.00000 | |
18 | 2010.01.05 00:13 | close | 9 | 0.01 | 1.44139 | 0.00000 | 0.00000 | 0.50 | 10008.55 |
19 | 2010.01.05 04:10 | buy | 10 | 0.01 | 1.44077 | 0.00000 | 0.00000 | |
20 | 2010.01.05 04:26 | close | 10 | 0.01 | 1.44144 | 0.00000 | 0.00000 | 0.61 | 10009.16 |
21 | 2010.01.05 06:29 | sell | 11 | 0.01 | 1.44289 | 0.00000 | 0.00000 | |
22 | 2010.01.05 06:38 | sell | 12 | 0.01 | 1.44362 | 0.00000 | 0.00000 | |
23 | 2010.01.05 07:03 | close | 11 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 0.94 | 10010.10 |
24 | 2010.01.05 07:03 | close | 12 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 1.67 | 10011.77 |
25 | 2010.01.05 07:44 | sell | 13 | 0.01 | 1.44359 | 0.00000 | 0.00000 | |
26 | 2010.01.05 07:46 | sell | 14 | 0.01 | 1.44451 | 0.00000 | 0.00000 | |
27 | 2010.01.05 07:50 | sell | 15 | 0.01 | 1.44655 | 0.00000 | 0.00000 | |
28 | 2010.01.05 09:00 | sell | 16 | 0.01 | 1.44761 | 0.00000 | 0.00000 | |
29 | 2010.01.05 09:58 | close | 13 | 0.01 | 1.44478 | 0.00000 | 0.00000 | -1.25 | 10010.52 |
30 | 2010.01.05 09:58 | close | 14 | 0.01 | 1.44478 | 0.00000 | 0.00000 | -0.33 | 10010.19 |
31 | 2010.01.05 09:58 | close | 15 | 0.01 | 1.44478 | 0.00000 | 0.00000 | 1.71 | 10011.90 |
32 | 2010.01.05 09:58 | close | 16 | 0.01 | 1.44478 | 0.00000 | 0.00000 | 2.77 | 10014.67 |
33 | 2010.01.05 10:28 | buy | 17 | 0.01 | 1.44225 | 0.00000 | 0.00000 | |
34 | 2010.01.05 10:32 | buy | 18 | 0.01 | 1.44126 | 0.00000 | 0.00000 | |
35 | 2010.01.05 10:37 | buy | 19 | 0.01 | 1.44046 | 0.00000 | 0.00000 | |
36 | 2010.01.05 10:52 | close | 17 | 0.01 | 1.44214 | 0.00000 | 0.00000 | -0.17 | 10014.50 |
37 | 2010.01.05 10:52 | close | 18 | 0.01 | 1.44214 | 0.00000 | 0.00000 | 0.82 | 10015.32 |
38 | 2010.01.05 10:52 | close | 19 | 0.01 | 1.44214 | 0.00000 | 0.00000 | 1.62 | 10016.94 |
39 | 2010.01.05 10:57 | buy | 20 | 0.01 | 1.44157 | 0.00000 | 0.00000 | |
40 | 2010.01.05 11:05 | close | 20 | 0.01 | 1.44265 | 0.00000 | 0.00000 | 1.02 | 10017.96 |
41 | 2010.01.05 13:02 | buy | 21 | 0.01 | 1.44127 | 0.00000 | 0.00000 | |
42 | 2010.01.05 13:25 | buy | 22 | 0.01 | 1.44029 | 0.00000 | 0.00000 | |
43 | 2010.01.05 13:39 | close | 21 | 0.01 | 1.44209 | 0.00000 | 0.00000 | 0.76 | 10018.72 |
44 | 2010.01.05 13:39 | close | 22 | 0.01 | 1.44209 | 0.00000 | 0.00000 | 1.74 | 10020.46 |
45 | 2010.01.05 16:35 | buy | 23 | 0.01 | 1.43974 | 0.00000 | 0.00000 | |
46 | 2010.01.05 16:42 | buy | 24 | 0.01 | 1.43903 | 0.00000 | 0.00000 | |
47 | 2010.01.05 16:56 | close | 23 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.44 | 10020.90 |
48 | 2010.01.05 16:56 | close | 24 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 1.15 | 10022.05 |
49 | 2010.01.05 18:34 | buy | 25 | 0.01 | 1.43914 | 0.00000 | 0.00000 | |
50 | 2010.01.05 19:06 | close | 25 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 1.11 | 10023.16 |
51 | 2010.01.05 19:26 | buy | 26 | 0.01 | 1.43857 | 0.00000 | 0.00000 | |
52 | 2010.01.05 19:34 | close | 26 | 0.01 | 1.43941 | 0.00000 | 0.00000 | 0.78 | 10023.94 |
53 | 2010.01.05 20:08 | buy | 27 | 0.01 | 1.43753 | 0.00000 | 0.00000 | |
54 | 2010.01.05 20:10 | close | 27 | 0.01 | 1.43825 | 0.00000 | 0.00000 | 0.66 | 10024.60 |
55 | 2010.01.05 20:25 | buy | 28 | 0.01 | 1.43730 | 0.00000 | 0.00000 | |
56 | 2010.01.05 20:33 | buy | 29 | 0.01 | 1.43640 | 0.00000 | 0.00000 | |
57 | 2010.01.05 20:45 | buy | 30 | 0.01 | 1.43555 | 0.00000 | 0.00000 | |
58 | 2010.01.05 22:07 | close | 28 | 0.01 | 1.43709 | 0.00000 | 0.00000 | -0.27 | 10024.33 |
59 | 2010.01.05 22:07 | close | 29 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 0.63 | 10024.96 |
60 | 2010.01.05 22:07 | close | 30 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 1.48 | 10026.44 |
61 | 2010.01.06 01:18 | buy | 31 | 0.01 | 1.43546 | 0.00000 | 0.00000 | |
62 | 2010.01.06 01:48 | close | 31 | 0.01 | 1.43610 | 0.00000 | 0.00000 | 0.58 | 10027.02 |
63 | 2010.01.06 02:18 | buy | 32 | 0.01 | 1.43480 | 0.00000 | 0.00000 | |
64 | 2010.01.06 02:40 | buy | 33 | 0.01 | 1.43382 | 0.00000 | 0.00000 | |
65 | 2010.01.06 03:07 | close | 32 | 0.01 | 1.43510 | 0.00000 | 0.00000 | 0.24 | 10027.26 |
66 | 2010.01.06 03:07 | close | 33 | 0.01 | 1.43510 | 0.00000 | 0.00000 | 1.22 | 10028.48 |
67 | 2010.01.06 07:20 | buy | 34 | 0.01 | 1.43474 | 0.00000 | 0.00000 | |
68 | 2010.01.06 07:42 | close | 34 | 0.01 | 1.43536 | 0.00000 | 0.00000 | 0.56 | 10029.04 |
69 | 2010.01.06 08:45 | buy | 35 | 0.01 | 1.43459 | 0.00000 | 0.00000 | |
70 | 2010.01.06 08:46 | buy | 36 | 0.01 | 1.43256 | 0.00000 | 0.00000 | |
71 | 2010.01.06 08:47 | buy | 37 | 0.01 | 1.43071 | 0.00000 | 0.00000 | |
72 | 2010.01.06 08:48 | buy | 38 | 0.01 | 1.42993 | 0.00000 | 0.00000 | |
73 | 2010.01.06 09:59 | close | 35 | 0.01 | 1.43301 | 0.00000 | 0.00000 | -1.64 | 10027.40 |
74 | 2010.01.06 09:59 | close | 36 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 0.39 | 10027.79 |
75 | 2010.01.06 09:59 | close | 37 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 2.24 | 10030.03 |
76 | 2010.01.06 09:59 | close | 38 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 3.02 | 10033.05 |
77 | 2010.01.06 13:59 | buy | 39 | 0.01 | 1.43453 | 0.00000 | 0.00000 | |
78 | 2010.01.06 14:13 | buy | 40 | 0.01 | 1.43373 | 0.00000 | 0.00000 | |
79 | 2010.01.06 14:22 | close | 39 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 0.26 | 10033.31 |
80 | 2010.01.06 14:22 | close | 40 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 1.06 | 10034.37 |
81 | 2010.01.07 07:31 | buy | 41 | 0.01 | 1.43922 | 0.00000 | 0.00000 | |
82 | 2010.01.07 07:51 | buy | 42 | 0.01 | 1.43835 | 0.00000 | 0.00000 | |
83 | 2010.01.07 08:15 | buy | 43 | 0.01 | 1.43751 | 0.00000 | 0.00000 | |
84 | 2010.01.07 08:51 | buy | 44 | 0.01 | 1.43659 | 0.00000 | 0.00000 | |
85 | 2010.01.07 09:49 | close | 41 | 0.01 | 1.43876 | 0.00000 | 0.00000 | -0.52 | 10033.85 |
86 | 2010.01.07 09:49 | close | 42 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 0.35 | 10034.20 |
87 | 2010.01.07 09:49 | close | 43 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 1.19 | 10035.39 |
88 | 2010.01.07 09:49 | close | 44 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 2.11 | 10037.50 |
89 | 2010.01.08 07:35 | buy | 45 | 0.01 | 1.43054 | 0.00000 | 0.00000 | |
90 | 2010.01.08 07:55 | buy | 46 | 0.01 | 1.42911 | 0.00000 | 0.00000 | |
91 | 2010.01.08 08:10 | close | 45 | 0.01 | 1.43053 | 0.00000 | 0.00000 | -0.07 | 10037.43 |
92 | 2010.01.08 08:10 | close | 46 | 0.01 | 1.43053 | 0.00000 | 0.00000 | 1.36 | 10038.79 |
93 | 2010.01.08 23:50 | buy | 47 | 0.01 | 1.44065 | 0.00000 | 0.00000 | |
94 | 2010.01.11 00:00 | close | 47 | 0.01 | 1.44251 | 0.00000 | 0.00000 | 1.75 | 10040.55 |
95 | 2010.01.11 09:56 | buy | 48 | 0.01 | 1.44850 | 0.00000 | 0.00000 | |
96 | 2010.01.11 10:04 | close | 48 | 0.01 | 1.44940 | 0.00000 | 0.00000 | 0.84 | 10041.39 |
97 | 2010.01.11 15:38 | buy | 49 | 0.01 | 1.45118 | 0.00000 | 0.00000 | |
98 | 2010.01.11 15:41 | close | 49 | 0.01 | 1.45202 | 0.00000 | 0.00000 | 0.78 | 10042.17 |
99 | 2010.01.11 15:51 | buy | 50 | 0.01 | 1.45151 | 0.00000 | 0.00000 | |
100 | 2010.01.11 15:57 | close | 50 | 0.01 | 1.45250 | 0.00000 | 0.00000 | 0.93 | 10043.10 |
101 | 2010.01.11 16:10 | buy | 51 | 0.01 | 1.45155 | 0.00000 | 0.00000 | |
102 | 2010.01.11 16:18 | buy | 52 | 0.01 | 1.45082 | 0.00000 | 0.00000 | |
103 | 2010.01.11 16:26 | buy | 53 | 0.01 | 1.44992 | 0.00000 | 0.00000 | |
104 | 2010.01.11 17:31 | close | 51 | 0.01 | 1.45142 | 0.00000 | 0.00000 | -0.19 | 10042.91 |
105 | 2010.01.11 17:31 | close | 52 | 0.01 | 1.45142 | 0.00000 | 0.00000 | 0.54 | 10043.45 |
106 | 2010.01.11 17:31 | close | 53 | 0.01 | 1.45142 | 0.00000 | 0.00000 | 1.44 | 10044.89 |
107 | 2010.01.11 23:32 | buy | 54 | 0.01 | 1.45073 | 0.00000 | 0.00000 | |
108 | 2010.01.12 00:09 | close | 54 | 0.01 | 1.45174 | 0.00000 | 0.00000 | 0.90 | 10045.79 |
109 | 2010.01.12 00:23 | buy | 55 | 0.01 | 1.45066 | 0.00000 | 0.00000 | |
110 | 2010.01.12 00:52 | close | 55 | 0.01 | 1.45165 | 0.00000 | 0.00000 | 0.93 | 10046.72 |
111 | 2010.01.12 02:02 | buy | 56 | 0.01 | 1.45019 | 0.00000 | 0.00000 | |
112 | 2010.01.12 02:17 | buy | 57 | 0.01 | 1.44939 | 0.00000 | 0.00000 | |
113 | 2010.01.12 02:35 | buy | 58 | 0.01 | 1.44869 | 0.00000 | 0.00000 | |
114 | 2010.01.12 04:08 | buy | 59 | 0.01 | 1.44750 | 0.00000 | 0.00000 | |
115 | 2010.01.12 08:02 | close | 56 | 0.01 | 1.44979 | 0.00000 | 0.00000 | -0.46 | 10046.26 |
116 | 2010.01.12 08:02 | close | 57 | 0.01 | 1.44979 | 0.00000 | 0.00000 | 0.34 | 10046.60 |
117 | 2010.01.12 08:02 | close | 58 | 0.01 | 1.44979 | 0.00000 | 0.00000 | 1.04 | 10047.64 |
118 | 2010.01.12 08:02 | close | 59 | 0.01 | 1.44979 | 0.00000 | 0.00000 | 2.23 | 10049.87 |
119 | 2010.01.12 10:59 | buy | 60 | 0.01 | 1.44805 | 0.00000 | 0.00000 | |
120 | 2010.01.12 11:23 | buy | 61 | 0.01 | 1.44700 | 0.00000 | 0.00000 | |
121 | 2010.01.12 11:37 | close | 60 | 0.01 | 1.44823 | 0.00000 | 0.00000 | 0.12 | 10049.99 |
122 | 2010.01.12 11:37 | close | 61 | 0.01 | 1.44823 | 0.00000 | 0.00000 | 1.17 | 10051.16 |
123 | 2010.01.12 20:07 | buy | 62 | 0.01 | 1.44969 | 0.00000 | 0.00000 | |
124 | 2010.01.12 20:21 | buy | 63 | 0.01 | 1.44865 | 0.00000 | 0.00000 | |
125 | 2010.01.13 01:47 | buy | 64 | 0.01 | 1.44767 | 0.00000 | 0.00000 | |
126 | 2010.01.13 02:05 | buy | 65 | 0.01 | 1.44693 | 0.00000 | 0.00000 | |
127 | 2010.01.13 06:34 | close | 62 | 0.01 | 1.44878 | 0.00000 | 0.00000 | -1.02 | 10050.14 |
128 | 2010.01.13 06:34 | close | 63 | 0.01 | 1.44878 | 0.00000 | 0.00000 | 0.02 | 10050.16 |
129 | 2010.01.13 06:34 | close | 64 | 0.01 | 1.44878 | 0.00000 | 0.00000 | 1.05 | 10051.21 |
130 | 2010.01.13 06:34 | close | 65 | 0.01 | 1.44878 | 0.00000 | 0.00000 | 1.79 | 10053.00 |
131 | 2010.01.13 06:35 | sell | 66 | 0.01 | 1.44910 | 0.00000 | 0.00000 | |
132 | 2010.01.13 07:08 | close | 66 | 0.01 | 1.44809 | 0.00000 | 0.00000 | 0.95 | 10053.95 |
133 | 2010.01.13 16:49 | buy | 67 | 0.01 | 1.45448 | 0.00000 | 0.00000 | |
134 | 2010.01.13 16:56 | close | 67 | 0.01 | 1.45514 | 0.00000 | 0.00000 | 0.60 | 10054.55 |
135 | 2010.01.13 17:01 | buy | 68 | 0.01 | 1.45476 | 0.00000 | 0.00000 | |
136 | 2010.01.13 17:04 | buy | 69 | 0.01 | 1.45375 | 0.00000 | 0.00000 | |
137 | 2010.01.13 17:08 | buy | 70 | 0.01 | 1.45302 | 0.00000 | 0.00000 | |
138 | 2010.01.13 17:12 | buy | 71 | 0.01 | 1.45231 | 0.00000 | 0.00000 | |
139 | 2010.01.14 01:38 | close | 68 | 0.01 | 1.45207 | 0.00000 | 0.00000 | -2.89 | 10051.66 |
140 | 2010.01.14 01:38 | close | 69 | 0.01 | 1.45207 | 0.00000 | 0.00000 | -1.88 | 10049.78 |
141 | 2010.01.14 01:38 | close | 70 | 0.01 | 1.45207 | 0.00000 | 0.00000 | -1.15 | 10048.63 |
142 | 2010.01.14 01:38 | close | 71 | 0.01 | 1.45207 | 0.00000 | 0.00000 | -0.44 | 10048.19 |
143 | 2010.01.14 07:42 | sell | 72 | 0.01 | 1.45484 | 0.00000 | 0.00000 | |
144 | 2010.01.14 08:08 | close | 72 | 0.01 | 1.45423 | 0.00000 | 0.00000 | 0.55 | 10048.74 |
145 | 2010.01.14 10:05 | buy | 73 | 0.01 | 1.45197 | 0.00000 | 0.00000 | |
146 | 2010.01.14 11:12 | close | 73 | 0.01 | 1.45270 | 0.00000 | 0.00000 | 0.67 | 10049.41 |
147 | 2010.01.15 06:47 | buy | 74 | 0.01 | 1.44060 | 0.00000 | 0.00000 | |
148 | 2010.01.15 06:53 | close | 74 | 0.01 | 1.44150 | 0.00000 | 0.00000 | 0.84 | 10050.25 |
149 | 2010.01.15 07:48 | buy | 75 | 0.01 | 1.44131 | 0.00000 | 0.00000 | |
150 | 2010.01.15 07:56 | close | 75 | 0.01 | 1.44354 | 0.00000 | 0.00000 | 2.17 | 10052.42 |
151 | 2010.01.15 07:56 | sell | 76 | 0.01 | 1.44354 | 0.00000 | 0.00000 | |
152 | 2010.01.15 08:01 | close | 76 | 0.01 | 1.44266 | 0.00000 | 0.00000 | 0.82 | 10053.24 |
153 | 2010.01.15 23:26 | sell | 77 | 0.01 | 1.43886 | 0.00000 | 0.00000 | |
154 | 2010.01.18 00:00 | close | 77 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 3.11 | 10056.35 |
155 | 2010.01.18 05:48 | sell | 78 | 0.01 | 1.43677 | 0.00000 | 0.00000 | |
156 | 2010.01.18 06:04 | sell | 79 | 0.01 | 1.43755 | 0.00000 | 0.00000 | |
157 | 2010.01.18 07:33 | sell | 80 | 0.01 | 1.43834 | 0.00000 | 0.00000 | |
158 | 2010.01.18 08:18 | close | 78 | 0.01 | 1.43675 | 0.00000 | 0.00000 | -0.04 | 10056.31 |
159 | 2010.01.18 08:18 | close | 79 | 0.01 | 1.43675 | 0.00000 | 0.00000 | 0.74 | 10057.05 |
160 | 2010.01.18 08:18 | close | 80 | 0.01 | 1.43675 | 0.00000 | 0.00000 | 1.53 | 10058.58 |
161 | 2010.01.18 23:12 | buy | 81 | 0.01 | 1.43785 | 0.00000 | 0.00000 | |
162 | 2010.01.18 23:16 | close | 81 | 0.01 | 1.43858 | 0.00000 | 0.00000 | 0.67 | 10059.25 |
163 | 2010.01.19 07:22 | buy | 82 | 0.01 | 1.43842 | 0.00000 | 0.00000 | |
164 | 2010.01.19 07:31 | close | 82 | 0.01 | 1.43905 | 0.00000 | 0.00000 | 0.57 | 10059.82 |
165 | 2010.01.19 22:46 | sell | 83 | 0.01 | 1.43037 | 0.00000 | 0.00000 | |
166 | 2010.01.19 23:40 | close | 83 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.74 | 10060.56 |
167 | 2010.01.19 23:58 | buy | 84 | 0.01 | 1.42841 | 0.00000 | 0.00000 | |
168 | 2010.01.20 00:17 | close | 84 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 0.58 | 10061.14 |
169 | 2010.01.20 07:07 | buy | 85 | 0.01 | 1.41981 | 0.00000 | 0.00000 | |
170 | 2010.01.20 07:22 | close | 85 | 0.01 | 1.42106 | 0.00000 | 0.00000 | 1.19 | 10062.33 |
171 | 2010.01.20 07:40 | buy | 86 | 0.01 | 1.41913 | 0.00000 | 0.00000 | |
172 | 2010.01.20 07:44 | buy | 87 | 0.01 | 1.41804 | 0.00000 | 0.00000 | |
173 | 2010.01.20 07:49 | close | 86 | 0.01 | 1.41952 | 0.00000 | 0.00000 | 0.33 | 10062.66 |
174 | 2010.01.20 07:49 | close | 87 | 0.01 | 1.41952 | 0.00000 | 0.00000 | 1.42 | 10064.08 |
175 | 2010.01.20 07:53 | buy | 88 | 0.01 | 1.41832 | 0.00000 | 0.00000 | |
176 | 2010.01.20 08:03 | close | 88 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 0.65 | 10064.73 |
177 | 2010.01.20 11:11 | sell | 89 | 0.01 | 1.42065 | 0.00000 | 0.00000 | |
178 | 2010.01.20 11:26 | sell | 90 | 0.01 | 1.42155 | 0.00000 | 0.00000 | |
179 | 2010.01.20 11:39 | close | 89 | 0.01 | 1.42025 | 0.00000 | 0.00000 | 0.34 | 10065.07 |
180 | 2010.01.20 11:39 | close | 90 | 0.01 | 1.42025 | 0.00000 | 0.00000 | 1.24 | 10066.31 |
181 | 2010.01.20 23:15 | buy | 91 | 0.01 | 1.40974 | 0.00000 | 0.00000 | |
182 | 2010.01.21 00:45 | close | 91 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 0.45 | 10066.76 |
183 | 2010.01.21 00:56 | sell | 92 | 0.01 | 1.41085 | 0.00000 | 0.00000 | |
184 | 2010.01.21 01:42 | close | 92 | 0.01 | 1.41017 | 0.00000 | 0.00000 | 0.62 | 10067.38 |
185 | 2010.01.21 01:57 | sell | 93 | 0.01 | 1.41090 | 0.00000 | 0.00000 | |
186 | 2010.01.21 02:18 | sell | 94 | 0.01 | 1.41166 | 0.00000 | 0.00000 | |
187 | 2010.01.21 02:27 | sell | 95 | 0.01 | 1.41246 | 0.00000 | 0.00000 | |
188 | 2010.01.21 03:32 | sell | 96 | 0.01 | 1.41333 | 0.00000 | 0.00000 | |
189 | 2010.01.21 03:43 | close | 93 | 0.01 | 1.41111 | 0.00000 | 0.00000 | -0.27 | 10067.11 |
190 | 2010.01.21 03:43 | close | 94 | 0.01 | 1.41111 | 0.00000 | 0.00000 | 0.49 | 10067.60 |
191 | 2010.01.21 03:43 | close | 95 | 0.01 | 1.41111 | 0.00000 | 0.00000 | 1.29 | 10068.89 |
192 | 2010.01.21 03:43 | close | 96 | 0.01 | 1.41111 | 0.00000 | 0.00000 | 2.16 | 10071.05 |
193 | 2010.01.21 08:42 | sell | 97 | 0.01 | 1.41063 | 0.00000 | 0.00000 | |
194 | 2010.01.21 08:47 | sell | 98 | 0.01 | 1.41139 | 0.00000 | 0.00000 | |
195 | 2010.01.21 09:27 | close | 97 | 0.01 | 1.41006 | 0.00000 | 0.00000 | 0.51 | 10071.56 |
196 | 2010.01.21 09:27 | close | 98 | 0.01 | 1.41006 | 0.00000 | 0.00000 | 1.27 | 10072.83 |
197 | 2010.01.21 14:04 | sell | 99 | 0.01 | 1.40719 | 0.00000 | 0.00000 | |
198 | 2010.01.21 14:08 | close | 99 | 0.01 | 1.40657 | 0.00000 | 0.00000 | 0.56 | 10073.39 |
199 | 2010.01.21 14:12 | sell | 100 | 0.01 | 1.40703 | 0.00000 | 0.00000 | |
200 | 2010.01.21 14:19 | sell | 101 | 0.01 | 1.40805 | 0.00000 | 0.00000 | |
201 | 2010.01.21 15:14 | close | 100 | 0.01 | 1.40653 | 0.00000 | 0.00000 | 0.44 | 10073.83 |
202 | 2010.01.21 15:14 | close | 101 | 0.01 | 1.40653 | 0.00000 | 0.00000 | 1.46 | 10075.29 |
203 | 2010.01.21 16:35 | sell | 102 | 0.01 | 1.40994 | 0.00000 | 0.00000 | |
204 | 2010.01.21 17:08 | sell | 103 | 0.01 | 1.41075 | 0.00000 | 0.00000 | |
205 | 2010.01.21 17:17 | close | 102 | 0.01 | 1.40906 | 0.00000 | 0.00000 | 0.82 | 10076.11 |
206 | 2010.01.21 17:17 | close | 103 | 0.01 | 1.40906 | 0.00000 | 0.00000 | 1.63 | 10077.74 |
207 | 2010.01.21 18:51 | sell | 104 | 0.01 | 1.41173 | 0.00000 | 0.00000 | |
208 | 2010.01.21 18:57 | close | 104 | 0.01 | 1.41075 | 0.00000 | 0.00000 | 0.92 | 10078.66 |
209 | 2010.01.21 19:04 | sell | 105 | 0.01 | 1.41215 | 0.00000 | 0.00000 | |
210 | 2010.01.21 19:06 | close | 105 | 0.01 | 1.41123 | 0.00000 | 0.00000 | 0.86 | 10079.52 |
211 | 2010.01.21 19:11 | sell | 106 | 0.01 | 1.41304 | 0.00000 | 0.00000 | |
212 | 2010.01.21 19:15 | sell | 107 | 0.01 | 1.41407 | 0.00000 | 0.00000 | |
213 | 2010.01.21 19:18 | close | 106 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 0.31 | 10079.83 |
214 | 2010.01.21 19:18 | close | 107 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 1.34 | 10081.17 |
215 | 2010.01.22 01:56 | sell | 108 | 0.01 | 1.40959 | 0.00000 | 0.00000 | |
216 | 2010.01.22 02:07 | close | 108 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 0.78 | 10081.95 |
217 | 2010.01.22 02:21 | sell | 109 | 0.01 | 1.40985 | 0.00000 | 0.00000 | |
218 | 2010.01.22 02:52 | sell | 110 | 0.01 | 1.41086 | 0.00000 | 0.00000 | |
219 | 2010.01.22 03:09 | close | 109 | 0.01 | 1.40943 | 0.00000 | 0.00000 | 0.36 | 10082.31 |
220 | 2010.01.22 03:09 | close | 110 | 0.01 | 1.40943 | 0.00000 | 0.00000 | 1.37 | 10083.68 |
221 | 2010.01.22 03:25 | sell | 111 | 0.01 | 1.41077 | 0.00000 | 0.00000 | |
222 | 2010.01.22 03:36 | sell | 112 | 0.01 | 1.41149 | 0.00000 | 0.00000 | |
223 | 2010.01.22 03:39 | sell | 113 | 0.01 | 1.41248 | 0.00000 | 0.00000 | |
224 | 2010.01.22 04:03 | sell | 114 | 0.01 | 1.41336 | 0.00000 | 0.00000 | |
225 | 2010.01.22 05:25 | close | 111 | 0.01 | 1.41132 | 0.00000 | 0.00000 | -0.61 | 10083.07 |
226 | 2010.01.22 05:25 | close | 112 | 0.01 | 1.41132 | 0.00000 | 0.00000 | 0.11 | 10083.18 |
227 | 2010.01.22 05:25 | close | 113 | 0.01 | 1.41132 | 0.00000 | 0.00000 | 1.10 | 10084.28 |
228 | 2010.01.22 05:25 | close | 114 | 0.01 | 1.41132 | 0.00000 | 0.00000 | 1.98 | 10086.26 |
229 | 2010.01.22 08:05 | sell | 115 | 0.01 | 1.41280 | 0.00000 | 0.00000 | |
230 | 2010.01.22 08:18 | sell | 116 | 0.01 | 1.41358 | 0.00000 | 0.00000 | |
231 | 2010.01.22 08:58 | close | 115 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 0.50 | 10086.76 |
232 | 2010.01.22 08:58 | close | 116 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 1.28 | 10088.04 |
233 | 2010.01.22 09:19 | sell | 117 | 0.01 | 1.41388 | 0.00000 | 0.00000 | |
234 | 2010.01.22 09:55 | sell | 118 | 0.01 | 1.41511 | 0.00000 | 0.00000 | |
235 | 2010.01.22 10:06 | close | 117 | 0.01 | 1.41377 | 0.00000 | 0.00000 | 0.05 | 10088.09 |
236 | 2010.01.22 10:06 | close | 118 | 0.01 | 1.41377 | 0.00000 | 0.00000 | 1.28 | 10089.37 |
237 | 2010.01.22 11:42 | sell | 119 | 0.01 | 1.41557 | 0.00000 | 0.00000 | |
238 | 2010.01.22 12:18 | close | 119 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.60 | 10089.97 |
239 | 2010.01.22 18:04 | sell | 120 | 0.01 | 1.41466 | 0.00000 | 0.00000 | |
240 | 2010.01.22 18:07 | sell | 121 | 0.01 | 1.41579 | 0.00000 | 0.00000 | |
241 | 2010.01.22 18:26 | close | 120 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 0.26 | 10090.23 |
242 | 2010.01.22 18:26 | close | 121 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 1.39 | 10091.62 |
243 | 2010.01.22 18:27 | sell | 122 | 0.01 | 1.41477 | 0.00000 | 0.00000 | |
244 | 2010.01.22 18:31 | sell | 123 | 0.01 | 1.41552 | 0.00000 | 0.00000 | |
245 | 2010.01.22 18:36 | sell | 124 | 0.01 | 1.41633 | 0.00000 | 0.00000 | |
246 | 2010.01.22 19:20 | sell | 125 | 0.01 | 1.41752 | 0.00000 | 0.00000 | |
247 | 2010.01.22 20:45 | close | 122 | 0.01 | 1.41539 | 0.00000 | 0.00000 | -0.68 | 10090.94 |
248 | 2010.01.22 20:45 | close | 123 | 0.01 | 1.41539 | 0.00000 | 0.00000 | 0.07 | 10091.01 |
249 | 2010.01.22 20:45 | close | 124 | 0.01 | 1.41539 | 0.00000 | 0.00000 | 0.88 | 10091.89 |
250 | 2010.01.22 20:45 | close | 125 | 0.01 | 1.41539 | 0.00000 | 0.00000 | 2.07 | 10093.96 |
251 | 2010.01.25 00:00 | sell | 126 | 0.01 | 1.41547 | 0.00000 | 0.00000 | |
252 | 2010.01.25 00:08 | close | 126 | 0.01 | 1.41429 | 0.00000 | 0.00000 | 1.12 | 10095.08 |
253 | 2010.01.25 00:16 | sell | 127 | 0.01 | 1.41463 | 0.00000 | 0.00000 | |
254 | 2010.01.25 01:02 | sell | 128 | 0.01 | 1.41556 | 0.00000 | 0.00000 | |
255 | 2010.01.25 01:23 | sell | 129 | 0.01 | 1.41657 | 0.00000 | 0.00000 | |
256 | 2010.01.25 02:05 | close | 127 | 0.01 | 1.41479 | 0.00000 | 0.00000 | -0.22 | 10094.86 |
257 | 2010.01.25 02:05 | close | 128 | 0.01 | 1.41479 | 0.00000 | 0.00000 | 0.71 | 10095.57 |
258 | 2010.01.25 02:05 | close | 129 | 0.01 | 1.41479 | 0.00000 | 0.00000 | 1.72 | 10097.29 |
259 | 2010.01.25 04:41 | sell | 130 | 0.01 | 1.41701 | 0.00000 | 0.00000 | |
260 | 2010.01.25 04:48 | close | 130 | 0.01 | 1.41620 | 0.00000 | 0.00000 | 0.75 | 10098.04 |
261 | 2010.01.25 08:12 | sell | 131 | 0.01 | 1.41682 | 0.00000 | 0.00000 | |
262 | 2010.01.25 08:39 | close | 131 | 0.01 | 1.41621 | 0.00000 | 0.00000 | 0.55 | 10098.59 |
263 | 2010.01.25 12:32 | sell | 132 | 0.01 | 1.41621 | 0.00000 | 0.00000 | |
264 | 2010.01.25 12:38 | sell | 133 | 0.01 | 1.41778 | 0.00000 | 0.00000 | |
265 | 2010.01.25 12:45 | sell | 134 | 0.01 | 1.41858 | 0.00000 | 0.00000 | |
266 | 2010.01.25 13:01 | sell | 135 | 0.01 | 1.41933 | 0.00000 | 0.00000 | |
267 | 2010.01.25 14:01 | close | 132 | 0.01 | 1.41727 | 0.00000 | 0.00000 | -1.12 | 10097.47 |
268 | 2010.01.25 14:01 | close | 133 | 0.01 | 1.41727 | 0.00000 | 0.00000 | 0.45 | 10097.92 |
269 | 2010.01.25 14:01 | close | 134 | 0.01 | 1.41727 | 0.00000 | 0.00000 | 1.25 | 10099.17 |
270 | 2010.01.25 14:01 | close | 135 | 0.01 | 1.41727 | 0.00000 | 0.00000 | 2.00 | 10101.17 |
271 | 2010.01.25 22:16 | sell | 136 | 0.01 | 1.41546 | 0.00000 | 0.00000 | |
272 | 2010.01.25 23:50 | close | 136 | 0.01 | 1.41493 | 0.00000 | 0.00000 | 0.47 | 10101.64 |
273 | 2010.01.26 02:09 | sell | 137 | 0.01 | 1.41577 | 0.00000 | 0.00000 | |
274 | 2010.01.26 02:27 | sell | 138 | 0.01 | 1.41648 | 0.00000 | 0.00000 | |
275 | 2010.01.26 03:12 | sell | 139 | 0.01 | 1.41732 | 0.00000 | 0.00000 | |
276 | 2010.01.26 04:21 | close | 137 | 0.01 | 1.41582 | 0.00000 | 0.00000 | -0.11 | 10101.53 |
277 | 2010.01.26 04:21 | close | 138 | 0.01 | 1.41582 | 0.00000 | 0.00000 | 0.60 | 10102.13 |
278 | 2010.01.26 04:21 | close | 139 | 0.01 | 1.41582 | 0.00000 | 0.00000 | 1.44 | 10103.57 |
279 | 2010.01.26 06:04 | buy | 140 | 0.01 | 1.41015 | 0.00000 | 0.00000 | |
280 | 2010.01.26 06:24 | close | 140 | 0.01 | 1.41114 | 0.00000 | 0.00000 | 0.93 | 10104.50 |
281 | 2010.01.26 10:04 | sell | 141 | 0.01 | 1.40986 | 0.00000 | 0.00000 | |
282 | 2010.01.26 10:31 | close | 141 | 0.01 | 1.40887 | 0.00000 | 0.00000 | 0.93 | 10105.43 |
283 | 2010.01.26 11:01 | sell | 142 | 0.01 | 1.41049 | 0.00000 | 0.00000 | |
284 | 2010.01.26 11:12 | close | 142 | 0.01 | 1.40965 | 0.00000 | 0.00000 | 0.78 | 10106.21 |
285 | 2010.01.26 18:26 | sell | 143 | 0.01 | 1.40836 | 0.00000 | 0.00000 | |
286 | 2010.01.26 18:37 | sell | 144 | 0.01 | 1.40909 | 0.00000 | 0.00000 | |
287 | 2010.01.26 19:10 | close | 143 | 0.01 | 1.40810 | 0.00000 | 0.00000 | 0.20 | 10106.41 |
288 | 2010.01.26 19:10 | close | 144 | 0.01 | 1.40810 | 0.00000 | 0.00000 | 0.93 | 10107.34 |
289 | 2010.01.27 02:42 | sell | 145 | 0.01 | 1.40826 | 0.00000 | 0.00000 | |
290 | 2010.01.27 02:50 | close | 145 | 0.01 | 1.40724 | 0.00000 | 0.00000 | 0.96 | 10108.30 |
291 | 2010.01.27 03:31 | sell | 146 | 0.01 | 1.40857 | 0.00000 | 0.00000 | |
292 | 2010.01.27 03:41 | close | 146 | 0.01 | 1.40764 | 0.00000 | 0.00000 | 0.87 | 10109.17 |
293 | 2010.01.27 03:56 | sell | 147 | 0.01 | 1.40842 | 0.00000 | 0.00000 | |
294 | 2010.01.27 03:59 | sell | 148 | 0.01 | 1.40913 | 0.00000 | 0.00000 | |
295 | 2010.01.27 04:23 | close | 147 | 0.01 | 1.40789 | 0.00000 | 0.00000 | 0.47 | 10109.64 |
296 | 2010.01.27 04:23 | close | 148 | 0.01 | 1.40789 | 0.00000 | 0.00000 | 1.18 | 10110.82 |
297 | 2010.01.27 07:20 | buy | 149 | 0.01 | 1.40692 | 0.00000 | 0.00000 | |
298 | 2010.01.27 07:39 | buy | 150 | 0.01 | 1.40607 | 0.00000 | 0.00000 | |
299 | 2010.01.27 09:13 | buy | 151 | 0.01 | 1.40531 | 0.00000 | 0.00000 | |
300 | 2010.01.27 09:16 | buy | 152 | 0.01 | 1.40460 | 0.00000 | 0.00000 | |
301 | 2010.01.27 11:39 | close | 149 | 0.01 | 1.40632 | 0.00000 | 0.00000 | -0.66 | 10110.16 |
302 | 2010.01.27 11:39 | close | 150 | 0.01 | 1.40632 | 0.00000 | 0.00000 | 0.19 | 10110.35 |
303 | 2010.01.27 11:39 | close | 151 | 0.01 | 1.40632 | 0.00000 | 0.00000 | 0.95 | 10111.30 |
304 | 2010.01.27 11:39 | close | 152 | 0.01 | 1.40632 | 0.00000 | 0.00000 | 1.66 | 10112.96 |
305 | 2010.01.27 12:04 | sell | 153 | 0.01 | 1.40683 | 0.00000 | 0.00000 | |
306 | 2010.01.27 12:14 | sell | 154 | 0.01 | 1.40787 | 0.00000 | 0.00000 | |
307 | 2010.01.27 12:42 | close | 153 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.29 | 10113.25 |
308 | 2010.01.27 12:42 | close | 154 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.33 | 10114.58 |
309 | 2010.01.28 00:48 | sell | 155 | 0.01 | 1.40326 | 0.00000 | 0.00000 | |
310 | 2010.01.28 01:18 | close | 155 | 0.01 | 1.40230 | 0.00000 | 0.00000 | 0.90 | 10115.48 |
311 | 2010.01.28 01:38 | sell | 156 | 0.01 | 1.40365 | 0.00000 | 0.00000 | |
312 | 2010.01.28 01:50 | close | 156 | 0.01 | 1.40284 | 0.00000 | 0.00000 | 0.75 | 10116.23 |
313 | 2010.01.28 09:02 | sell | 157 | 0.01 | 1.40188 | 0.00000 | 0.00000 | |
314 | 2010.01.28 09:21 | close | 157 | 0.01 | 1.40108 | 0.00000 | 0.00000 | 0.74 | 10116.97 |
315 | 2010.01.28 09:28 | sell | 158 | 0.01 | 1.40192 | 0.00000 | 0.00000 | |
316 | 2010.01.28 09:32 | sell | 159 | 0.01 | 1.40263 | 0.00000 | 0.00000 | |
317 | 2010.01.28 09:59 | sell | 160 | 0.01 | 1.40359 | 0.00000 | 0.00000 | |
318 | 2010.01.28 10:07 | sell | 161 | 0.01 | 1.40441 | 0.00000 | 0.00000 | |
319 | 2010.01.28 11:22 | close | 158 | 0.01 | 1.40253 | 0.00000 | 0.00000 | -0.67 | 10116.30 |
320 | 2010.01.28 11:22 | close | 159 | 0.01 | 1.40253 | 0.00000 | 0.00000 | 0.04 | 10116.34 |
321 | 2010.01.28 11:22 | close | 160 | 0.01 | 1.40253 | 0.00000 | 0.00000 | 1.00 | 10117.34 |
322 | 2010.01.28 11:22 | close | 161 | 0.01 | 1.40253 | 0.00000 | 0.00000 | 1.82 | 10119.16 |
323 | 2010.01.28 23:04 | buy | 162 | 0.01 | 1.39676 | 0.00000 | 0.00000 | |
324 | 2010.01.29 00:53 | buy | 163 | 0.01 | 1.39602 | 0.00000 | 0.00000 | |
325 | 2010.01.29 01:30 | buy | 164 | 0.01 | 1.39514 | 0.00000 | 0.00000 | |
326 | 2010.01.29 02:23 | buy | 165 | 0.01 | 1.39418 | 0.00000 | 0.00000 | |
327 | 2010.01.29 05:15 | sell | 166 | 0.01 | 1.39523 | 0.00000 | 0.00000 | |
328 | 2010.01.29 05:21 | close | 162 | 0.01 | 1.39604 | 0.00000 | 0.00000 | -0.83 | 10118.33 |
329 | 2010.01.29 05:21 | close | 163 | 0.01 | 1.39604 | 0.00000 | 0.00000 | -0.04 | 10118.29 |
330 | 2010.01.29 05:21 | close | 164 | 0.01 | 1.39604 | 0.00000 | 0.00000 | 0.84 | 10119.13 |
331 | 2010.01.29 05:21 | close | 165 | 0.01 | 1.39604 | 0.00000 | 0.00000 | 1.80 | 10120.93 |
332 | 2010.01.29 05:21 | sell | 167 | 0.01 | 1.39604 | 0.00000 | 0.00000 | |
333 | 2010.01.29 06:03 | close | 166 | 0.01 | 1.39461 | 0.00000 | 0.00000 | 0.56 | 10121.49 |
334 | 2010.01.29 06:03 | close | 167 | 0.01 | 1.39461 | 0.00000 | 0.00000 | 1.37 | 10122.86 |
335 | 2010.01.29 06:52 | buy | 168 | 0.01 | 1.39282 | 0.00000 | 0.00000 | |
336 | 2010.01.29 06:57 | close | 168 | 0.01 | 1.39359 | 0.00000 | 0.00000 | 0.71 | 10123.57 |
337 | 2010.01.29 09:01 | sell | 169 | 0.01 | 1.39514 | 0.00000 | 0.00000 | |
338 | 2010.01.29 09:20 | close | 169 | 0.01 | 1.39429 | 0.00000 | 0.00000 | 0.79 | 10124.36 |
339 | 2010.01.29 09:52 | sell | 170 | 0.01 | 1.39584 | 0.00000 | 0.00000 | |
340 | 2010.01.29 09:54 | sell | 171 | 0.01 | 1.39669 | 0.00000 | 0.00000 | |
341 | 2010.01.29 10:02 | close | 170 | 0.01 | 1.39536 | 0.00000 | 0.00000 | 0.42 | 10124.78 |
342 | 2010.01.29 10:02 | close | 171 | 0.01 | 1.39536 | 0.00000 | 0.00000 | 1.27 | 10126.05 |
343 | 2010.01.29 10:19 | sell | 172 | 0.01 | 1.39662 | 0.00000 | 0.00000 | |
344 | 2010.01.29 10:54 | sell | 173 | 0.01 | 1.39746 | 0.00000 | 0.00000 | |
345 | 2010.01.29 11:05 | sell | 174 | 0.01 | 1.39820 | 0.00000 | 0.00000 | |
346 | 2010.01.29 11:48 | close | 172 | 0.01 | 1.39650 | 0.00000 | 0.00000 | 0.06 | 10126.11 |
347 | 2010.01.29 11:48 | close | 173 | 0.01 | 1.39650 | 0.00000 | 0.00000 | 0.90 | 10127.01 |
348 | 2010.01.29 11:48 | close | 174 | 0.01 | 1.39650 | 0.00000 | 0.00000 | 1.64 | 10128.65 |
349 | 2010.02.01 01:20 | sell | 175 | 0.01 | 1.38699 | 0.00000 | 0.00000 | |
350 | 2010.02.01 01:44 | sell | 176 | 0.01 | 1.38769 | 0.00000 | 0.00000 | |
351 | 2010.02.01 02:26 | sell | 177 | 0.01 | 1.38846 | 0.00000 | 0.00000 | |
352 | 2010.02.01 03:01 | close | 175 | 0.01 | 1.38672 | 0.00000 | 0.00000 | 0.21 | 10128.86 |
353 | 2010.02.01 03:01 | close | 176 | 0.01 | 1.38672 | 0.00000 | 0.00000 | 0.91 | 10129.77 |
354 | 2010.02.01 03:01 | close | 177 | 0.01 | 1.38672 | 0.00000 | 0.00000 | 1.68 | 10131.45 |
355 | 2010.02.01 06:35 | sell | 178 | 0.01 | 1.38716 | 0.00000 | 0.00000 | |
356 | 2010.02.01 06:50 | sell | 179 | 0.01 | 1.38786 | 0.00000 | 0.00000 | |
357 | 2010.02.01 08:39 | sell | 180 | 0.01 | 1.38858 | 0.00000 | 0.00000 | |
358 | 2010.02.01 09:26 | sell | 181 | 0.01 | 1.38966 | 0.00000 | 0.00000 | |
359 | 2010.02.01 10:45 | close | 178 | 0.01 | 1.38775 | 0.00000 | 0.00000 | -0.65 | 10130.80 |
360 | 2010.02.01 10:45 | close | 179 | 0.01 | 1.38775 | 0.00000 | 0.00000 | 0.05 | 10130.85 |
361 | 2010.02.01 10:45 | close | 180 | 0.01 | 1.38775 | 0.00000 | 0.00000 | 0.77 | 10131.62 |
362 | 2010.02.01 10:45 | close | 181 | 0.01 | 1.38775 | 0.00000 | 0.00000 | 1.85 | 10133.47 |
363 | 2010.02.01 11:03 | sell | 182 | 0.01 | 1.39024 | 0.00000 | 0.00000 | |
364 | 2010.02.01 11:12 | close | 182 | 0.01 | 1.38957 | 0.00000 | 0.00000 | 0.61 | 10134.08 |
365 | 2010.02.01 11:20 | sell | 183 | 0.01 | 1.39005 | 0.00000 | 0.00000 | |
366 | 2010.02.01 11:40 | sell | 184 | 0.01 | 1.39095 | 0.00000 | 0.00000 | |
367 | 2010.02.01 12:39 | close | 183 | 0.01 | 1.38963 | 0.00000 | 0.00000 | 0.36 | 10134.44 |
368 | 2010.02.01 12:39 | close | 184 | 0.01 | 1.38963 | 0.00000 | 0.00000 | 1.26 | 10135.70 |
369 | 2010.02.01 15:07 | sell | 185 | 0.01 | 1.39152 | 0.00000 | 0.00000 | |
370 | 2010.02.01 15:29 | close | 185 | 0.01 | 1.39052 | 0.00000 | 0.00000 | 0.94 | 10136.64 |
371 | 2010.02.01 15:35 | sell | 186 | 0.01 | 1.39165 | 0.00000 | 0.00000 | |
372 | 2010.02.01 15:40 | sell | 187 | 0.01 | 1.39254 | 0.00000 | 0.00000 | |
373 | 2010.02.01 15:50 | sell | 188 | 0.01 | 1.39324 | 0.00000 | 0.00000 | |
374 | 2010.02.01 15:57 | close | 186 | 0.01 | 1.39140 | 0.00000 | 0.00000 | 0.19 | 10136.83 |
375 | 2010.02.01 15:57 | close | 187 | 0.01 | 1.39140 | 0.00000 | 0.00000 | 1.08 | 10137.91 |
376 | 2010.02.01 15:57 | close | 188 | 0.01 | 1.39140 | 0.00000 | 0.00000 | 1.78 | 10139.69 |
377 | 2010.02.01 16:19 | sell | 189 | 0.01 | 1.39239 | 0.00000 | 0.00000 | |
378 | 2010.02.01 16:39 | close | 189 | 0.01 | 1.39143 | 0.00000 | 0.00000 | 0.90 | 10140.59 |
379 | 2010.02.01 16:48 | sell | 190 | 0.01 | 1.39285 | 0.00000 | 0.00000 | |
380 | 2010.02.01 16:58 | close | 190 | 0.01 | 1.39210 | 0.00000 | 0.00000 | 0.69 | 10141.28 |
381 | 2010.02.01 20:10 | sell | 191 | 0.01 | 1.39175 | 0.00000 | 0.00000 | |
382 | 2010.02.01 21:11 | close | 191 | 0.01 | 1.39110 | 0.00000 | 0.00000 | 0.59 | 10141.87 |
383 | 2010.02.01 21:42 | sell | 192 | 0.01 | 1.39250 | 0.00000 | 0.00000 | |
384 | 2010.02.01 23:03 | sell | 193 | 0.01 | 1.39326 | 0.00000 | 0.00000 | |
385 | 2010.02.02 00:39 | close | 192 | 0.01 | 1.39213 | 0.00000 | 0.00000 | 0.32 | 10142.19 |
386 | 2010.02.02 00:39 | close | 193 | 0.01 | 1.39213 | 0.00000 | 0.00000 | 1.08 | 10143.28 |
387 | 2010.02.02 06:57 | sell | 194 | 0.01 | 1.39269 | 0.00000 | 0.00000 | |
388 | 2010.02.02 07:00 | close | 194 | 0.01 | 1.39168 | 0.00000 | 0.00000 | 0.95 | 10144.23 |
389 | 2010.02.02 09:40 | sell | 195 | 0.01 | 1.39423 | 0.00000 | 0.00000 | |
390 | 2010.02.02 10:00 | close | 195 | 0.01 | 1.39338 | 0.00000 | 0.00000 | 0.79 | 10145.02 |
391 | 2010.02.02 12:32 | sell | 196 | 0.01 | 1.39528 | 0.00000 | 0.00000 | |
392 | 2010.02.02 12:35 | close | 196 | 0.01 | 1.39445 | 0.00000 | 0.00000 | 0.77 | 10145.79 |
393 | 2010.02.02 12:39 | sell | 197 | 0.01 | 1.39507 | 0.00000 | 0.00000 | |
394 | 2010.02.02 12:44 | close | 197 | 0.01 | 1.39410 | 0.00000 | 0.00000 | 0.91 | 10146.70 |
395 | 2010.02.02 13:36 | sell | 198 | 0.01 | 1.39509 | 0.00000 | 0.00000 | |
396 | 2010.02.02 14:31 | close | 198 | 0.01 | 1.39426 | 0.00000 | 0.00000 | 0.77 | 10147.47 |
397 | 2010.02.02 17:28 | sell | 199 | 0.01 | 1.39563 | 0.00000 | 0.00000 | |
398 | 2010.02.02 18:02 | close | 199 | 0.01 | 1.39495 | 0.00000 | 0.00000 | 0.62 | 10148.09 |
399 | 2010.02.02 23:22 | buy | 200 | 0.01 | 1.39590 | 0.00000 | 0.00000 | |
400 | 2010.02.03 00:12 | close | 200 | 0.01 | 1.39653 | 0.00000 | 0.00000 | 0.52 | 10148.61 |
401 | 2010.02.03 07:59 | sell | 201 | 0.01 | 1.39679 | 0.00000 | 0.00000 | |
402 | 2010.02.03 09:18 | sell | 202 | 0.01 | 1.39766 | 0.00000 | 0.00000 | |
403 | 2010.02.03 09:34 | sell | 203 | 0.01 | 1.39845 | 0.00000 | 0.00000 | |
404 | 2010.02.03 10:46 | sell | 204 | 0.01 | 1.39964 | 0.00000 | 0.00000 | |
405 | 2010.02.03 15:24 | close | 201 | 0.01 | 1.39734 | 0.00000 | 0.00000 | -0.61 | 10148.00 |
406 | 2010.02.03 15:24 | close | 202 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 0.26 | 10148.26 |
407 | 2010.02.03 15:24 | close | 203 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 1.05 | 10149.31 |
408 | 2010.02.03 15:24 | close | 204 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 2.24 | 10151.55 |
409 | 2010.02.03 23:48 | buy | 205 | 0.01 | 1.38888 | 0.00000 | 0.00000 | |
410 | 2010.02.04 00:51 | close | 205 | 0.01 | 1.38939 | 0.00000 | 0.00000 | 0.31 | 10151.86 |
411 | 2010.02.04 02:09 | sell | 206 | 0.01 | 1.39012 | 0.00000 | 0.00000 | |
412 | 2010.02.04 02:24 | close | 206 | 0.01 | 1.38926 | 0.00000 | 0.00000 | 0.80 | 10152.66 |
413 | 2010.02.04 07:14 | sell | 207 | 0.01 | 1.38945 | 0.00000 | 0.00000 | |
414 | 2010.02.04 07:44 | close | 207 | 0.01 | 1.38873 | 0.00000 | 0.00000 | 0.66 | 10153.32 |
415 | 2010.02.04 23:12 | buy | 208 | 0.01 | 1.37360 | 0.00000 | 0.00000 | |
416 | 2010.02.04 23:44 | buy | 209 | 0.01 | 1.37289 | 0.00000 | 0.00000 | |
417 | 2010.02.05 00:13 | buy | 210 | 0.01 | 1.37157 | 0.00000 | 0.00000 | |
418 | 2010.02.05 01:18 | close | 208 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.22 | 10153.10 |
419 | 2010.02.05 01:18 | close | 209 | 0.01 | 1.37348 | 0.00000 | 0.00000 | 0.49 | 10153.59 |
420 | 2010.02.05 01:18 | close | 210 | 0.01 | 1.37348 | 0.00000 | 0.00000 | 1.86 | 10155.45 |
421 | 2010.02.05 02:13 | sell | 211 | 0.01 | 1.37418 | 0.00000 | 0.00000 | |
422 | 2010.02.05 02:39 | close | 211 | 0.01 | 1.37351 | 0.00000 | 0.00000 | 0.62 | 10156.07 |
423 | 2010.02.05 07:47 | buy | 212 | 0.01 | 1.37030 | 0.00000 | 0.00000 | |
424 | 2010.02.05 08:13 | close | 212 | 0.01 | 1.37116 | 0.00000 | 0.00000 | 0.81 | 10156.88 |
425 | 2010.02.05 08:22 | sell | 213 | 0.01 | 1.37182 | 0.00000 | 0.00000 | |
426 | 2010.02.05 08:30 | close | 213 | 0.01 | 1.37097 | 0.00000 | 0.00000 | 0.80 | 10157.68 |
427 | 2010.02.05 09:02 | sell | 214 | 0.01 | 1.37216 | 0.00000 | 0.00000 | |
428 | 2010.02.05 09:34 | close | 214 | 0.01 | 1.37127 | 0.00000 | 0.00000 | 0.84 | 10158.52 |
429 | 2010.02.05 13:09 | sell | 215 | 0.01 | 1.37007 | 0.00000 | 0.00000 | |
430 | 2010.02.05 13:17 | close | 215 | 0.01 | 1.36906 | 0.00000 | 0.00000 | 0.96 | 10159.48 |
431 | 2010.02.05 13:23 | sell | 216 | 0.01 | 1.37064 | 0.00000 | 0.00000 | |
432 | 2010.02.05 13:37 | sell | 217 | 0.01 | 1.37135 | 0.00000 | 0.00000 | |
433 | 2010.02.05 14:17 | close | 216 | 0.01 | 1.36984 | 0.00000 | 0.00000 | 0.75 | 10160.23 |
434 | 2010.02.05 14:17 | close | 217 | 0.01 | 1.36984 | 0.00000 | 0.00000 | 1.46 | 10161.69 |
435 | 2010.02.05 15:35 | sell | 218 | 0.01 | 1.37338 | 0.00000 | 0.00000 | |
436 | 2010.02.05 15:36 | close | 218 | 0.01 | 1.37209 | 0.00000 | 0.00000 | 1.24 | 10162.93 |
437 | 2010.02.05 15:36 | sell | 219 | 0.01 | 1.37199 | 0.00000 | 0.00000 | |
438 | 2010.02.05 15:37 | sell | 220 | 0.01 | 1.37278 | 0.00000 | 0.00000 | |
439 | 2010.02.05 15:41 | close | 219 | 0.01 | 1.37131 | 0.00000 | 0.00000 | 0.63 | 10163.56 |
440 | 2010.02.05 15:41 | close | 220 | 0.01 | 1.37131 | 0.00000 | 0.00000 | 1.42 | 10164.98 |
441 | 2010.02.05 15:47 | sell | 221 | 0.01 | 1.37185 | 0.00000 | 0.00000 | |
442 | 2010.02.05 15:50 | sell | 222 | 0.01 | 1.37286 | 0.00000 | 0.00000 | |
443 | 2010.02.05 15:55 | sell | 223 | 0.01 | 1.37375 | 0.00000 | 0.00000 | |
444 | 2010.02.05 16:02 | close | 221 | 0.01 | 1.37173 | 0.00000 | 0.00000 | 0.07 | 10165.05 |
445 | 2010.02.05 16:02 | close | 222 | 0.01 | 1.37173 | 0.00000 | 0.00000 | 1.08 | 10166.13 |
446 | 2010.02.05 16:02 | close | 223 | 0.01 | 1.37173 | 0.00000 | 0.00000 | 1.97 | 10168.10 |
447 | 2010.02.05 22:10 | sell | 224 | 0.01 | 1.36478 | 0.00000 | 0.00000 | |
448 | 2010.02.05 22:12 | close | 224 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 0.62 | 10168.72 |
449 | 2010.02.05 22:14 | sell | 225 | 0.01 | 1.36498 | 0.00000 | 0.00000 | |
450 | 2010.02.05 22:21 | sell | 226 | 0.01 | 1.36574 | 0.00000 | 0.00000 | |
451 | 2010.02.05 23:02 | sell | 227 | 0.01 | 1.36649 | 0.00000 | 0.00000 | |
452 | 2010.02.05 23:49 | sell | 228 | 0.01 | 1.36731 | 0.00000 | 0.00000 | |
453 | 2010.02.08 00:00 | close | 225 | 0.01 | 1.36558 | 0.00000 | 0.00000 | -0.64 | 10168.09 |
454 | 2010.02.08 00:00 | close | 226 | 0.01 | 1.36558 | 0.00000 | 0.00000 | 0.12 | 10168.21 |
455 | 2010.02.08 00:00 | close | 227 | 0.01 | 1.36558 | 0.00000 | 0.00000 | 0.87 | 10169.08 |
456 | 2010.02.08 00:00 | close | 228 | 0.01 | 1.36558 | 0.00000 | 0.00000 | 1.69 | 10170.77 |
457 | 2010.02.08 09:26 | sell | 229 | 0.01 | 1.36522 | 0.00000 | 0.00000 | |
458 | 2010.02.08 09:29 | sell | 230 | 0.01 | 1.36604 | 0.00000 | 0.00000 | |
459 | 2010.02.08 09:40 | sell | 231 | 0.01 | 1.36676 | 0.00000 | 0.00000 | |
460 | 2010.02.08 09:48 | sell | 232 | 0.01 | 1.36756 | 0.00000 | 0.00000 | |
461 | 2010.02.08 13:54 | close | 229 | 0.01 | 1.36542 | 0.00000 | 0.00000 | -0.25 | 10170.52 |
462 | 2010.02.08 13:54 | close | 230 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 0.57 | 10171.09 |
463 | 2010.02.08 13:54 | close | 231 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 1.29 | 10172.38 |
464 | 2010.02.08 13:54 | close | 232 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 2.09 | 10174.47 |
465 | 2010.02.08 17:37 | sell | 233 | 0.01 | 1.36873 | 0.00000 | 0.00000 | |
466 | 2010.02.08 17:40 | close | 233 | 0.01 | 1.36788 | 0.00000 | 0.00000 | 0.80 | 10175.27 |
467 | 2010.02.08 17:44 | sell | 234 | 0.01 | 1.36876 | 0.00000 | 0.00000 | |
468 | 2010.02.08 17:58 | sell | 235 | 0.01 | 1.36952 | 0.00000 | 0.00000 | |
469 | 2010.02.08 18:03 | sell | 236 | 0.01 | 1.37030 | 0.00000 | 0.00000 | |
470 | 2010.02.08 19:16 | close | 234 | 0.01 | 1.36891 | 0.00000 | 0.00000 | -0.20 | 10175.07 |
471 | 2010.02.08 19:16 | close | 235 | 0.01 | 1.36891 | 0.00000 | 0.00000 | 0.56 | 10175.63 |
472 | 2010.02.08 19:16 | close | 236 | 0.01 | 1.36891 | 0.00000 | 0.00000 | 1.34 | 10176.97 |
473 | 2010.02.08 23:00 | buy | 237 | 0.01 | 1.36590 | 0.00000 | 0.00000 | |
474 | 2010.02.08 23:14 | buy | 238 | 0.01 | 1.36514 | 0.00000 | 0.00000 | |
475 | 2010.02.09 00:08 | buy | 239 | 0.01 | 1.36437 | 0.00000 | 0.00000 | |
476 | 2010.02.09 01:07 | close | 237 | 0.01 | 1.36577 | 0.00000 | 0.00000 | -0.23 | 10176.75 |
477 | 2010.02.09 01:07 | close | 238 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 0.53 | 10177.28 |
478 | 2010.02.09 01:07 | close | 239 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 1.35 | 10178.63 |
479 | 2010.02.09 02:18 | sell | 240 | 0.01 | 1.36661 | 0.00000 | 0.00000 | |
480 | 2010.02.09 02:29 | close | 240 | 0.01 | 1.36596 | 0.00000 | 0.00000 | 0.60 | 10179.23 |
481 | 2010.02.09 02:36 | sell | 241 | 0.01 | 1.36659 | 0.00000 | 0.00000 | |
482 | 2010.02.09 02:49 | close | 241 | 0.01 | 1.36571 | 0.00000 | 0.00000 | 0.83 | 10180.06 |
483 | 2010.02.09 03:49 | sell | 242 | 0.01 | 1.36661 | 0.00000 | 0.00000 | |
484 | 2010.02.09 04:00 | sell | 243 | 0.01 | 1.36739 | 0.00000 | 0.00000 | |
485 | 2010.02.09 04:12 | sell | 244 | 0.01 | 1.36818 | 0.00000 | 0.00000 | |
486 | 2010.02.09 05:05 | close | 242 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 0.19 | 10180.25 |
487 | 2010.02.09 05:05 | close | 243 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 0.97 | 10181.22 |
488 | 2010.02.09 05:05 | close | 244 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 1.76 | 10182.98 |
489 | 2010.02.09 06:27 | sell | 245 | 0.01 | 1.36875 | 0.00000 | 0.00000 | |
490 | 2010.02.09 07:10 | sell | 246 | 0.01 | 1.36952 | 0.00000 | 0.00000 | |
491 | 2010.02.09 07:23 | sell | 247 | 0.01 | 1.37049 | 0.00000 | 0.00000 | |
492 | 2010.02.09 07:39 | sell | 248 | 0.01 | 1.37148 | 0.00000 | 0.00000 | |
493 | 2010.02.09 18:31 | close | 245 | 0.01 | 1.36948 | 0.00000 | 0.00000 | -0.78 | 10182.20 |
494 | 2010.02.09 18:31 | close | 246 | 0.01 | 1.36948 | 0.00000 | 0.00000 | -0.01 | 10182.19 |
495 | 2010.02.09 18:31 | close | 247 | 0.01 | 1.36948 | 0.00000 | 0.00000 | 0.96 | 10183.15 |
496 | 2010.02.09 18:31 | close | 248 | 0.01 | 1.36948 | 0.00000 | 0.00000 | 1.95 | 10185.10 |
497 | 2010.02.10 06:23 | buy | 249 | 0.01 | 1.37453 | 0.00000 | 0.00000 | |
498 | 2010.02.10 06:32 | close | 249 | 0.01 | 1.37520 | 0.00000 | 0.00000 | 0.62 | 10185.72 |
499 | 2010.02.10 07:07 | buy | 250 | 0.01 | 1.37439 | 0.00000 | 0.00000 | |
500 | 2010.02.10 07:41 | buy | 251 | 0.01 | 1.37340 | 0.00000 | 0.00000 | |
501 | 2010.02.10 07:52 | close | 250 | 0.01 | 1.37456 | 0.00000 | 0.00000 | 0.12 | 10185.84 |
502 | 2010.02.10 07:52 | close | 251 | 0.01 | 1.37456 | 0.00000 | 0.00000 | 1.11 | 10186.95 |
503 | 2010.02.11 06:07 | sell | 252 | 0.01 | 1.37905 | 0.00000 | 0.00000 | |
504 | 2010.02.11 06:14 | close | 252 | 0.01 | 1.37844 | 0.00000 | 0.00000 | 0.55 | 10187.50 |
505 | 2010.02.11 06:40 | sell | 253 | 0.01 | 1.37912 | 0.00000 | 0.00000 | |
506 | 2010.02.11 07:37 | sell | 254 | 0.01 | 1.37985 | 0.00000 | 0.00000 | |
507 | 2010.02.11 07:46 | close | 253 | 0.01 | 1.37884 | 0.00000 | 0.00000 | 0.22 | 10187.72 |
508 | 2010.02.11 07:46 | close | 254 | 0.01 | 1.37884 | 0.00000 | 0.00000 | 0.95 | 10188.67 |
509 | 2010.02.11 23:32 | sell | 255 | 0.01 | 1.36949 | 0.00000 | 0.00000 | |
510 | 2010.02.12 00:06 | close | 255 | 0.01 | 1.36864 | 0.00000 | 0.00000 | 0.81 | 10189.48 |
511 | 2010.02.12 07:55 | sell | 256 | 0.01 | 1.36746 | 0.00000 | 0.00000 | |
512 | 2010.02.12 08:16 | close | 256 | 0.01 | 1.36664 | 0.00000 | 0.00000 | 0.77 | 10190.25 |
513 | 2010.02.12 08:42 | sell | 257 | 0.01 | 1.36737 | 0.00000 | 0.00000 | |
514 | 2010.02.12 08:53 | sell | 258 | 0.01 | 1.36808 | 0.00000 | 0.00000 | |
515 | 2010.02.12 09:05 | close | 257 | 0.01 | 1.36653 | 0.00000 | 0.00000 | 0.79 | 10191.04 |
516 | 2010.02.12 09:05 | close | 258 | 0.01 | 1.36653 | 0.00000 | 0.00000 | 1.50 | 10192.54 |
517 | 2010.02.12 15:29 | sell | 259 | 0.01 | 1.35789 | 0.00000 | 0.00000 | |
518 | 2010.02.12 15:41 | sell | 260 | 0.01 | 1.35867 | 0.00000 | 0.00000 | |
519 | 2010.02.12 15:45 | sell | 261 | 0.01 | 1.35950 | 0.00000 | 0.00000 | |
520 | 2010.02.12 16:07 | close | 259 | 0.01 | 1.35780 | 0.00000 | 0.00000 | 0.04 | 10192.58 |
521 | 2010.02.12 16:07 | close | 260 | 0.01 | 1.35780 | 0.00000 | 0.00000 | 0.82 | 10193.40 |
522 | 2010.02.12 16:07 | close | 261 | 0.01 | 1.35780 | 0.00000 | 0.00000 | 1.65 | 10195.05 |
523 | 2010.02.12 16:57 | sell | 262 | 0.01 | 1.36261 | 0.00000 | 0.00000 | |
524 | 2010.02.12 16:59 | close | 262 | 0.01 | 1.36201 | 0.00000 | 0.00000 | 0.55 | 10195.60 |
525 | 2010.02.12 16:59 | sell | 263 | 0.01 | 1.36195 | 0.00000 | 0.00000 | |
526 | 2010.02.12 17:03 | close | 263 | 0.01 | 1.36087 | 0.00000 | 0.00000 | 1.03 | 10196.63 |
527 | 2010.02.12 17:09 | sell | 264 | 0.01 | 1.36210 | 0.00000 | 0.00000 | |
528 | 2010.02.12 17:10 | sell | 265 | 0.01 | 1.36364 | 0.00000 | 0.00000 | |
529 | 2010.02.12 17:25 | close | 264 | 0.01 | 1.36205 | 0.00000 | 0.00000 | 0.00 | 10196.63 |
530 | 2010.02.12 17:25 | close | 265 | 0.01 | 1.36205 | 0.00000 | 0.00000 | 1.54 | 10198.17 |
531 | 2010.02.12 17:27 | sell | 266 | 0.01 | 1.36273 | 0.00000 | 0.00000 | |
532 | 2010.02.12 17:38 | close | 266 | 0.01 | 1.36159 | 0.00000 | 0.00000 | 1.09 | 10199.26 |
533 | 2010.02.12 23:37 | sell | 267 | 0.01 | 1.36258 | 0.00000 | 0.00000 | |
534 | 2010.02.12 23:54 | sell | 268 | 0.01 | 1.36332 | 0.00000 | 0.00000 | |
535 | 2010.02.15 00:01 | close | 267 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 0.28 | 10199.55 |
536 | 2010.02.15 00:01 | close | 268 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 1.02 | 10200.57 |
537 | 2010.02.15 07:30 | buy | 269 | 0.01 | 1.36019 | 0.00000 | 0.00000 | |
538 | 2010.02.15 07:51 | buy | 270 | 0.01 | 1.35943 | 0.00000 | 0.00000 | |
539 | 2010.02.15 08:04 | buy | 271 | 0.01 | 1.35860 | 0.00000 | 0.00000 | |
540 | 2010.02.15 09:32 | close | 269 | 0.01 | 1.36012 | 0.00000 | 0.00000 | -0.12 | 10200.45 |
541 | 2010.02.15 09:32 | close | 270 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 0.64 | 10201.09 |
542 | 2010.02.15 09:32 | close | 271 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 1.47 | 10202.56 |
543 | 2010.02.15 12:33 | sell | 272 | 0.01 | 1.36238 | 0.00000 | 0.00000 | |
544 | 2010.02.15 13:03 | close | 272 | 0.01 | 1.36174 | 0.00000 | 0.00000 | 0.59 | 10203.15 |
545 | 2010.02.15 23:51 | buy | 273 | 0.01 | 1.35923 | 0.00000 | 0.00000 | |
546 | 2010.02.16 00:48 | close | 273 | 0.01 | 1.36013 | 0.00000 | 0.00000 | 0.80 | 10203.95 |
547 | 2010.02.16 03:00 | sell | 274 | 0.01 | 1.36053 | 0.00000 | 0.00000 | |
548 | 2010.02.16 03:19 | sell | 275 | 0.01 | 1.36128 | 0.00000 | 0.00000 | |
549 | 2010.02.16 03:27 | sell | 276 | 0.01 | 1.36199 | 0.00000 | 0.00000 | |
550 | 2010.02.16 06:34 | sell | 277 | 0.01 | 1.36275 | 0.00000 | 0.00000 | |
551 | 2010.02.16 17:46 | close | 274 | 0.01 | 1.36973 | 0.00000 | 0.00000 | -9.25 | 10194.70 |
552 | 2010.02.16 17:46 | close | 275 | 0.01 | 1.36973 | 0.00000 | 0.00000 | -8.50 | 10186.20 |
553 | 2010.02.16 17:46 | close | 276 | 0.01 | 1.36973 | 0.00000 | 0.00000 | -7.79 | 10178.41 |
554 | 2010.02.16 17:46 | close | 277 | 0.01 | 1.36973 | 0.00000 | 0.00000 | -7.03 | 10171.38 |
555 | 2010.02.16 23:12 | sell | 278 | 0.01 | 1.37721 | 0.00000 | 0.00000 | |
556 | 2010.02.16 23:42 | close | 278 | 0.01 | 1.37654 | 0.00000 | 0.00000 | 0.61 | 10171.99 |
557 | 2010.02.17 01:01 | buy | 279 | 0.01 | 1.37572 | 0.00000 | 0.00000 | |
558 | 2010.02.17 01:34 | close | 279 | 0.01 | 1.37641 | 0.00000 | 0.00000 | 0.63 | 10172.62 |
559 | 2010.02.17 06:47 | sell | 280 | 0.01 | 1.37701 | 0.00000 | 0.00000 | |
560 | 2010.02.17 06:54 | sell | 281 | 0.01 | 1.37776 | 0.00000 | 0.00000 | |
561 | 2010.02.17 08:00 | close | 280 | 0.01 | 1.37687 | 0.00000 | 0.00000 | 0.08 | 10172.70 |
562 | 2010.02.17 08:00 | close | 281 | 0.01 | 1.37687 | 0.00000 | 0.00000 | 0.83 | 10173.53 |
563 | 2010.02.17 23:31 | buy | 282 | 0.01 | 1.35951 | 0.00000 | 0.00000 | |
564 | 2010.02.17 23:50 | close | 282 | 0.01 | 1.36019 | 0.00000 | 0.00000 | 0.63 | 10174.16 |
565 | 2010.02.18 02:05 | sell | 283 | 0.01 | 1.36100 | 0.00000 | 0.00000 | |
566 | 2010.02.18 02:12 | close | 283 | 0.01 | 1.36032 | 0.00000 | 0.00000 | 0.63 | 10174.79 |
567 | 2010.02.18 08:05 | sell | 284 | 0.01 | 1.35809 | 0.00000 | 0.00000 | |
568 | 2010.02.18 08:43 | sell | 285 | 0.01 | 1.35889 | 0.00000 | 0.00000 | |
569 | 2010.02.18 09:18 | close | 284 | 0.01 | 1.35744 | 0.00000 | 0.00000 | 0.60 | 10175.39 |
570 | 2010.02.18 09:18 | close | 285 | 0.01 | 1.35744 | 0.00000 | 0.00000 | 1.40 | 10176.79 |
571 | 2010.02.18 12:03 | sell | 286 | 0.01 | 1.35849 | 0.00000 | 0.00000 | |
572 | 2010.02.18 12:39 | close | 286 | 0.01 | 1.35757 | 0.00000 | 0.00000 | 0.87 | 10177.66 |
573 | 2010.02.18 16:21 | sell | 287 | 0.01 | 1.35843 | 0.00000 | 0.00000 | |
574 | 2010.02.18 16:24 | sell | 288 | 0.01 | 1.35955 | 0.00000 | 0.00000 | |
575 | 2010.02.18 16:26 | sell | 289 | 0.01 | 1.36045 | 0.00000 | 0.00000 | |
576 | 2010.02.18 16:36 | sell | 290 | 0.01 | 1.36149 | 0.00000 | 0.00000 | |
577 | 2010.02.18 18:19 | close | 287 | 0.01 | 1.35885 | 0.00000 | 0.00000 | -0.47 | 10177.19 |
578 | 2010.02.18 18:19 | close | 288 | 0.01 | 1.35885 | 0.00000 | 0.00000 | 0.65 | 10177.84 |
579 | 2010.02.18 18:19 | close | 289 | 0.01 | 1.35885 | 0.00000 | 0.00000 | 1.55 | 10179.39 |
580 | 2010.02.18 18:19 | close | 290 | 0.01 | 1.35885 | 0.00000 | 0.00000 | 2.59 | 10181.98 |
581 | 2010.02.18 23:31 | buy | 291 | 0.01 | 1.35910 | 0.00000 | 0.00000 | |
582 | 2010.02.18 23:32 | buy | 292 | 0.01 | 1.35702 | 0.00000 | 0.00000 | |
583 | 2010.02.18 23:36 | buy | 293 | 0.01 | 1.35426 | 0.00000 | 0.00000 | |
584 | 2010.02.18 23:37 | buy | 294 | 0.01 | 1.35142 | 0.00000 | 0.00000 | |
585 | 2010.02.19 01:05 | close | 291 | 0.01 | 1.34713 | 0.00000 | 0.00000 | -12.07 | 10169.91 |
586 | 2010.02.19 01:05 | close | 292 | 0.01 | 1.34713 | 0.00000 | 0.00000 | -9.99 | 10159.93 |
587 | 2010.02.19 01:05 | close | 293 | 0.01 | 1.34713 | 0.00000 | 0.00000 | -7.23 | 10152.70 |
588 | 2010.02.19 01:05 | close | 294 | 0.01 | 1.34713 | 0.00000 | 0.00000 | -4.39 | 10148.31 |
589 | 2010.02.19 04:21 | sell | 295 | 0.01 | 1.35000 | 0.00000 | 0.00000 | |
590 | 2010.02.19 04:23 | sell | 296 | 0.01 | 1.35071 | 0.00000 | 0.00000 | |
591 | 2010.02.19 04:29 | close | 295 | 0.01 | 1.34945 | 0.00000 | 0.00000 | 0.50 | 10148.81 |
592 | 2010.02.19 04:29 | close | 296 | 0.01 | 1.34945 | 0.00000 | 0.00000 | 1.21 | 10150.02 |
593 | 2010.02.19 07:33 | buy | 297 | 0.01 | 1.34734 | 0.00000 | 0.00000 | |
594 | 2010.02.19 07:34 | buy | 298 | 0.01 | 1.34659 | 0.00000 | 0.00000 | |
595 | 2010.02.19 07:47 | close | 297 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 0.46 | 10150.48 |
596 | 2010.02.19 07:47 | close | 298 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 1.21 | 10151.69 |
597 | 2010.02.19 10:05 | sell | 299 | 0.01 | 1.34833 | 0.00000 | 0.00000 | |
598 | 2010.02.19 10:08 | close | 299 | 0.01 | 1.34695 | 0.00000 | 0.00000 | 1.33 | 10153.02 |
599 | 2010.02.19 10:47 | sell | 300 | 0.01 | 1.34807 | 0.00000 | 0.00000 | |
600 | 2010.02.19 10:51 | sell | 301 | 0.01 | 1.34936 | 0.00000 | 0.00000 | |
601 | 2010.02.19 11:07 | sell | 302 | 0.01 | 1.35030 | 0.00000 | 0.00000 | |
602 | 2010.02.19 11:12 | sell | 303 | 0.01 | 1.35130 | 0.00000 | 0.00000 | |
603 | 2010.02.19 12:12 | close | 300 | 0.01 | 1.34891 | 0.00000 | 0.00000 | -0.89 | 10152.13 |
604 | 2010.02.19 12:12 | close | 301 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 0.40 | 10152.53 |
605 | 2010.02.19 12:12 | close | 302 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 1.34 | 10153.87 |
606 | 2010.02.19 12:12 | close | 303 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 2.34 | 10156.21 |
607 | 2010.02.19 14:04 | sell | 304 | 0.01 | 1.35047 | 0.00000 | 0.00000 | |
608 | 2010.02.19 14:09 | sell | 305 | 0.01 | 1.35127 | 0.00000 | 0.00000 | |
609 | 2010.02.19 14:46 | sell | 306 | 0.01 | 1.35203 | 0.00000 | 0.00000 | |
610 | 2010.02.19 15:31 | sell | 307 | 0.01 | 1.35405 | 0.00000 | 0.00000 | |
611 | 2010.02.19 15:40 | close | 304 | 0.01 | 1.35080 | 0.00000 | 0.00000 | -0.38 | 10155.83 |
612 | 2010.02.19 15:40 | close | 305 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 0.42 | 10156.25 |
613 | 2010.02.19 15:40 | close | 306 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 1.18 | 10157.43 |
614 | 2010.02.19 15:40 | close | 307 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 3.20 | 10160.63 |
615 | 2010.02.19 18:59 | sell | 308 | 0.01 | 1.35322 | 0.00000 | 0.00000 | |
616 | 2010.02.19 19:03 | sell | 309 | 0.01 | 1.35423 | 0.00000 | 0.00000 | |
617 | 2010.02.19 19:04 | sell | 310 | 0.01 | 1.35594 | 0.00000 | 0.00000 | |
618 | 2010.02.19 19:25 | sell | 311 | 0.01 | 1.35723 | 0.00000 | 0.00000 | |
619 | 2010.02.22 00:00 | close | 308 | 0.01 | 1.36335 | 0.00000 | 0.00000 | -10.17 | 10150.46 |
620 | 2010.02.22 00:00 | close | 309 | 0.01 | 1.36335 | 0.00000 | 0.00000 | -9.16 | 10141.31 |
621 | 2010.02.22 00:00 | close | 310 | 0.01 | 1.36335 | 0.00000 | 0.00000 | -7.45 | 10133.86 |
622 | 2010.02.22 00:00 | close | 311 | 0.01 | 1.36335 | 0.00000 | 0.00000 | -6.16 | 10127.70 |
623 | 2010.02.23 06:03 | sell | 312 | 0.01 | 1.36165 | 0.00000 | 0.00000 | |
624 | 2010.02.23 06:57 | sell | 313 | 0.01 | 1.36246 | 0.00000 | 0.00000 | |
625 | 2010.02.23 07:04 | sell | 314 | 0.01 | 1.36320 | 0.00000 | 0.00000 | |
626 | 2010.02.23 09:11 | sell | 315 | 0.01 | 1.36437 | 0.00000 | 0.00000 | |
627 | 2010.02.23 12:19 | close | 312 | 0.01 | 1.36236 | 0.00000 | 0.00000 | -0.76 | 10126.94 |
628 | 2010.02.23 12:19 | close | 313 | 0.01 | 1.36236 | 0.00000 | 0.00000 | 0.05 | 10126.99 |
629 | 2010.02.23 12:19 | close | 314 | 0.01 | 1.36236 | 0.00000 | 0.00000 | 0.79 | 10127.78 |
630 | 2010.02.23 12:19 | close | 315 | 0.01 | 1.36236 | 0.00000 | 0.00000 | 1.96 | 10129.74 |
631 | 2010.02.23 23:00 | buy | 316 | 0.01 | 1.35011 | 0.00000 | 0.00000 | |
632 | 2010.02.23 23:02 | close | 316 | 0.01 | 1.35090 | 0.00000 | 0.00000 | 0.74 | 10130.48 |
633 | 2010.02.24 01:06 | sell | 317 | 0.01 | 1.35179 | 0.00000 | 0.00000 | |
634 | 2010.02.24 02:09 | close | 317 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 0.54 | 10131.02 |
635 | 2010.02.24 03:27 | sell | 318 | 0.01 | 1.35290 | 0.00000 | 0.00000 | |
636 | 2010.02.24 03:42 | sell | 319 | 0.01 | 1.35361 | 0.00000 | 0.00000 | |
637 | 2010.02.24 03:51 | sell | 320 | 0.01 | 1.35432 | 0.00000 | 0.00000 | |
638 | 2010.02.24 06:33 | buy | 321 | 0.01 | 1.35358 | 0.00000 | 0.00000 | |
639 | 2010.02.24 07:41 | close | 321 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 0.48 | 10131.50 |
640 | 2010.02.24 08:47 | close | 318 | 0.01 | 1.35311 | 0.00000 | 0.00000 | -0.26 | 10131.24 |
641 | 2010.02.24 08:47 | close | 319 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 0.45 | 10131.69 |
642 | 2010.02.24 08:47 | close | 320 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 1.16 | 10132.85 |
643 | 2010.02.24 12:02 | sell | 322 | 0.01 | 1.35462 | 0.00000 | 0.00000 | |
644 | 2010.02.24 12:20 | sell | 323 | 0.01 | 1.35611 | 0.00000 | 0.00000 | |
645 | 2010.02.24 12:49 | sell | 324 | 0.01 | 1.35689 | 0.00000 | 0.00000 | |
646 | 2010.02.24 13:04 | close | 322 | 0.01 | 1.35493 | 0.00000 | 0.00000 | -0.36 | 10132.49 |
647 | 2010.02.24 13:04 | close | 323 | 0.01 | 1.35493 | 0.00000 | 0.00000 | 1.13 | 10133.62 |
648 | 2010.02.24 13:04 | close | 324 | 0.01 | 1.35493 | 0.00000 | 0.00000 | 1.91 | 10135.53 |
649 | 2010.02.25 06:02 | buy | 325 | 0.01 | 1.34726 | 0.00000 | 0.00000 | |
650 | 2010.02.25 06:22 | buy | 326 | 0.01 | 1.34655 | 0.00000 | 0.00000 | |
651 | 2010.02.25 06:24 | buy | 327 | 0.01 | 1.34536 | 0.00000 | 0.00000 | |
652 | 2010.02.25 07:19 | close | 325 | 0.01 | 1.34701 | 0.00000 | 0.00000 | -0.30 | 10135.23 |
653 | 2010.02.25 07:19 | close | 326 | 0.01 | 1.34701 | 0.00000 | 0.00000 | 0.41 | 10135.64 |
654 | 2010.02.25 07:19 | close | 327 | 0.01 | 1.34701 | 0.00000 | 0.00000 | 1.60 | 10137.24 |
655 | 2010.02.25 09:07 | sell | 328 | 0.01 | 1.34775 | 0.00000 | 0.00000 | |
656 | 2010.02.25 09:17 | close | 328 | 0.01 | 1.34711 | 0.00000 | 0.00000 | 0.59 | 10137.83 |
657 | 2010.02.25 09:24 | sell | 329 | 0.01 | 1.34763 | 0.00000 | 0.00000 | |
658 | 2010.02.25 09:42 | close | 329 | 0.01 | 1.34699 | 0.00000 | 0.00000 | 0.59 | 10138.42 |
659 | 2010.02.25 09:54 | sell | 330 | 0.01 | 1.34805 | 0.00000 | 0.00000 | |
660 | 2010.02.25 10:09 | sell | 331 | 0.01 | 1.34878 | 0.00000 | 0.00000 | |
661 | 2010.02.25 10:12 | sell | 332 | 0.01 | 1.34952 | 0.00000 | 0.00000 | |
662 | 2010.02.25 11:14 | close | 330 | 0.01 | 1.34827 | 0.00000 | 0.00000 | -0.27 | 10138.15 |
663 | 2010.02.25 11:14 | close | 331 | 0.01 | 1.34827 | 0.00000 | 0.00000 | 0.46 | 10138.61 |
664 | 2010.02.25 11:14 | close | 332 | 0.01 | 1.34827 | 0.00000 | 0.00000 | 1.20 | 10139.81 |
665 | 2010.02.25 12:10 | sell | 333 | 0.01 | 1.35027 | 0.00000 | 0.00000 | |
666 | 2010.02.25 12:15 | sell | 334 | 0.01 | 1.35111 | 0.00000 | 0.00000 | |
667 | 2010.02.25 12:36 | close | 333 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 0.30 | 10140.11 |
668 | 2010.02.25 12:36 | close | 334 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 1.14 | 10141.25 |
669 | 2010.02.25 16:51 | sell | 335 | 0.01 | 1.35013 | 0.00000 | 0.00000 | |
670 | 2010.02.25 17:02 | close | 335 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 0.75 | 10142.00 |
671 | 2010.02.25 17:05 | sell | 336 | 0.01 | 1.35043 | 0.00000 | 0.00000 | |
672 | 2010.02.25 17:11 | close | 336 | 0.01 | 1.34951 | 0.00000 | 0.00000 | 0.87 | 10142.87 |
673 | 2010.02.25 17:21 | sell | 337 | 0.01 | 1.35105 | 0.00000 | 0.00000 | |
674 | 2010.02.25 17:38 | close | 337 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 0.59 | 10143.46 |
675 | 2010.02.26 06:21 | sell | 338 | 0.01 | 1.35924 | 0.00000 | 0.00000 | |
676 | 2010.02.26 06:59 | close | 338 | 0.01 | 1.35842 | 0.00000 | 0.00000 | 0.77 | 10144.23 |
677 | 2010.02.26 23:19 | sell | 339 | 0.01 | 1.36263 | 0.00000 | 0.00000 | |
678 | 2010.03.01 00:03 | close | 339 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.50 | 10144.73 |
679 | 2010.03.01 07:54 | sell | 340 | 0.01 | 1.36153 | 0.00000 | 0.00000 | |
680 | 2010.03.01 08:33 | close | 340 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 0.92 | 10145.65 |
681 | 2010.03.02 06:17 | buy | 341 | 0.01 | 1.35162 | 0.00000 | 0.00000 | |
682 | 2010.03.02 06:40 | close | 341 | 0.01 | 1.35222 | 0.00000 | 0.00000 | 0.55 | 10146.20 |
683 | 2010.03.03 07:07 | sell | 342 | 0.01 | 1.36424 | 0.00000 | 0.00000 | |
684 | 2010.03.03 07:11 | sell | 343 | 0.01 | 1.36511 | 0.00000 | 0.00000 | |
685 | 2010.03.03 07:46 | close | 342 | 0.01 | 1.36386 | 0.00000 | 0.00000 | 0.33 | 10146.53 |
686 | 2010.03.03 07:46 | close | 343 | 0.01 | 1.36386 | 0.00000 | 0.00000 | 1.20 | 10147.73 |
687 | 2010.03.03 21:25 | buy | 344 | 0.01 | 1.37081 | 0.00000 | 0.00000 | |
688 | 2010.03.03 21:46 | buy | 345 | 0.01 | 1.37003 | 0.00000 | 0.00000 | |
689 | 2010.03.03 22:59 | buy | 346 | 0.01 | 1.36926 | 0.00000 | 0.00000 | |
690 | 2010.03.04 01:23 | close | 344 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.43 | 10147.30 |
691 | 2010.03.04 01:23 | close | 345 | 0.01 | 1.37057 | 0.00000 | 0.00000 | 0.35 | 10147.65 |
692 | 2010.03.04 01:23 | close | 346 | 0.01 | 1.37057 | 0.00000 | 0.00000 | 1.12 | 10148.77 |
693 | 2010.03.04 02:08 | buy | 347 | 0.01 | 1.36890 | 0.00000 | 0.00000 | |
694 | 2010.03.04 02:44 | close | 347 | 0.01 | 1.36961 | 0.00000 | 0.00000 | 0.66 | 10149.43 |
695 | 2010.03.04 05:17 | buy | 348 | 0.01 | 1.36862 | 0.00000 | 0.00000 | |
696 | 2010.03.04 05:26 | buy | 349 | 0.01 | 1.36791 | 0.00000 | 0.00000 | |
697 | 2010.03.04 06:36 | close | 348 | 0.01 | 1.36879 | 0.00000 | 0.00000 | 0.12 | 10149.55 |
698 | 2010.03.04 06:36 | close | 349 | 0.01 | 1.36879 | 0.00000 | 0.00000 | 0.83 | 10150.38 |
699 | 2010.03.04 07:32 | buy | 350 | 0.01 | 1.36687 | 0.00000 | 0.00000 | |
700 | 2010.03.04 07:49 | close | 350 | 0.01 | 1.36751 | 0.00000 | 0.00000 | 0.59 | 10150.97 |
701 | 2010.03.04 08:25 | buy | 351 | 0.01 | 1.36650 | 0.00000 | 0.00000 | |
702 | 2010.03.04 08:43 | buy | 352 | 0.01 | 1.36548 | 0.00000 | 0.00000 | |
703 | 2010.03.04 08:57 | buy | 353 | 0.01 | 1.36457 | 0.00000 | 0.00000 | |
704 | 2010.03.04 09:06 | close | 351 | 0.01 | 1.36651 | 0.00000 | 0.00000 | -0.04 | 10150.93 |
705 | 2010.03.04 09:06 | close | 352 | 0.01 | 1.36651 | 0.00000 | 0.00000 | 0.98 | 10151.91 |
706 | 2010.03.04 09:06 | close | 353 | 0.01 | 1.36651 | 0.00000 | 0.00000 | 1.89 | 10153.80 |
707 | 2010.03.08 07:35 | buy | 354 | 0.01 | 1.36759 | 0.00000 | 0.00000 | |
708 | 2010.03.08 08:29 | buy | 355 | 0.01 | 1.36688 | 0.00000 | 0.00000 | |
709 | 2010.03.08 09:02 | close | 354 | 0.01 | 1.36810 | 0.00000 | 0.00000 | 0.46 | 10154.26 |
710 | 2010.03.08 09:02 | close | 355 | 0.01 | 1.36810 | 0.00000 | 0.00000 | 1.17 | 10155.43 |
711 | 2010.03.10 06:10 | sell | 356 | 0.01 | 1.36035 | 0.00000 | 0.00000 | |
712 | 2010.03.10 07:10 | close | 356 | 0.01 | 1.35966 | 0.00000 | 0.00000 | 0.64 | 10156.07 |
713 | 2010.03.11 06:02 | buy | 357 | 0.01 | 1.36303 | 0.00000 | 0.00000 | |
714 | 2010.03.11 06:18 | close | 357 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 0.56 | 10156.63 |
715 | 2010.03.11 07:22 | sell | 358 | 0.01 | 1.36456 | 0.00000 | 0.00000 | |
716 | 2010.03.11 08:31 | close | 358 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.45 | 10157.08 |
717 | 2010.03.12 06:07 | sell | 359 | 0.01 | 1.36907 | 0.00000 | 0.00000 | |
718 | 2010.03.12 07:28 | sell | 360 | 0.01 | 1.36980 | 0.00000 | 0.00000 | |
719 | 2010.03.12 09:12 | close | 359 | 0.01 | 1.36894 | 0.00000 | 0.00000 | 0.08 | 10157.16 |
720 | 2010.03.12 09:12 | close | 360 | 0.01 | 1.36894 | 0.00000 | 0.00000 | 0.81 | 10157.97 |
721 | 2010.03.12 15:21 | buy | 361 | 0.01 | 1.37575 | 0.00000 | 0.00000 | |
722 | 2010.03.12 15:27 | close | 361 | 0.01 | 1.37663 | 0.00000 | 0.00000 | 0.82 | 10158.79 |
723 | 2010.03.12 15:31 | buy | 362 | 0.01 | 1.37569 | 0.00000 | 0.00000 | |
724 | 2010.03.12 15:33 | buy | 363 | 0.01 | 1.37478 | 0.00000 | 0.00000 | |
725 | 2010.03.12 15:51 | close | 362 | 0.01 | 1.37585 | 0.00000 | 0.00000 | 0.10 | 10158.89 |
726 | 2010.03.12 15:51 | close | 363 | 0.01 | 1.37585 | 0.00000 | 0.00000 | 1.02 | 10159.91 |
727 | 2010.03.12 16:08 | buy | 364 | 0.01 | 1.37486 | 0.00000 | 0.00000 | |
728 | 2010.03.12 16:31 | buy | 365 | 0.01 | 1.37392 | 0.00000 | 0.00000 | |
729 | 2010.03.12 17:03 | buy | 366 | 0.01 | 1.37318 | 0.00000 | 0.00000 | |
730 | 2010.03.12 17:41 | close | 364 | 0.01 | 1.37557 | 0.00000 | 0.00000 | 0.66 | 10160.57 |
731 | 2010.03.12 17:41 | close | 365 | 0.01 | 1.37557 | 0.00000 | 0.00000 | 1.60 | 10162.17 |
732 | 2010.03.12 17:41 | close | 366 | 0.01 | 1.37557 | 0.00000 | 0.00000 | 2.34 | 10164.51 |
733 | 2010.03.12 23:31 | sell | 367 | 0.01 | 1.37649 | 0.00000 | 0.00000 | |
734 | 2010.03.14 23:01 | sell | 368 | 0.01 | 1.37768 | 0.00000 | 0.00000 | |
735 | 2010.03.14 23:57 | close | 367 | 0.01 | 1.37645 | 0.00000 | 0.00000 | -0.02 | 10164.49 |
736 | 2010.03.14 23:57 | close | 368 | 0.01 | 1.37645 | 0.00000 | 0.00000 | 1.17 | 10165.66 |
737 | 2010.03.15 02:48 | buy | 369 | 0.01 | 1.37524 | 0.00000 | 0.00000 | |
738 | 2010.03.15 03:18 | buy | 370 | 0.01 | 1.37444 | 0.00000 | 0.00000 | |
739 | 2010.03.15 03:54 | buy | 371 | 0.01 | 1.37344 | 0.00000 | 0.00000 | |
740 | 2010.03.15 05:43 | buy | 372 | 0.01 | 1.37272 | 0.00000 | 0.00000 | |
741 | 2010.03.15 08:54 | close | 369 | 0.01 | 1.37470 | 0.00000 | 0.00000 | -0.60 | 10165.06 |
742 | 2010.03.15 08:54 | close | 370 | 0.01 | 1.37470 | 0.00000 | 0.00000 | 0.21 | 10165.27 |
743 | 2010.03.15 08:54 | close | 371 | 0.01 | 1.37470 | 0.00000 | 0.00000 | 1.21 | 10166.48 |
744 | 2010.03.15 08:54 | close | 372 | 0.01 | 1.37470 | 0.00000 | 0.00000 | 1.93 | 10168.41 |
745 | 2010.03.15 11:01 | buy | 373 | 0.01 | 1.37235 | 0.00000 | 0.00000 | |
746 | 2010.03.15 11:08 | buy | 374 | 0.01 | 1.37121 | 0.00000 | 0.00000 | |
747 | 2010.03.15 12:55 | buy | 375 | 0.01 | 1.37026 | 0.00000 | 0.00000 | |
748 | 2010.03.15 13:17 | close | 373 | 0.01 | 1.37224 | 0.00000 | 0.00000 | -0.16 | 10168.25 |
749 | 2010.03.15 13:17 | close | 374 | 0.01 | 1.37224 | 0.00000 | 0.00000 | 0.98 | 10169.23 |
750 | 2010.03.15 13:17 | close | 375 | 0.01 | 1.37224 | 0.00000 | 0.00000 | 1.93 | 10171.16 |
751 | 2010.03.16 06:23 | sell | 376 | 0.01 | 1.36943 | 0.00000 | 0.00000 | |
752 | 2010.03.16 07:25 | close | 376 | 0.01 | 1.36892 | 0.00000 | 0.00000 | 0.46 | 10171.62 |
753 | 2010.03.16 19:47 | buy | 377 | 0.01 | 1.37337 | 0.00000 | 0.00000 | |
754 | 2010.03.16 20:01 | buy | 378 | 0.01 | 1.37232 | 0.00000 | 0.00000 | |
755 | 2010.03.16 20:15 | close | 377 | 0.01 | 1.37508 | 0.00000 | 0.00000 | 1.66 | 10173.28 |
756 | 2010.03.16 20:15 | close | 378 | 0.01 | 1.37508 | 0.00000 | 0.00000 | 2.71 | 10175.99 |
757 | 2010.03.17 06:00 | sell | 379 | 0.01 | 1.37795 | 0.00000 | 0.00000 | |
758 | 2010.03.17 08:24 | close | 379 | 0.01 | 1.37737 | 0.00000 | 0.00000 | 0.52 | 10176.51 |
759 | 2010.03.17 08:34 | buy | 380 | 0.01 | 1.37740 | 0.00000 | 0.00000 | |
760 | 2010.03.17 08:45 | close | 380 | 0.01 | 1.37849 | 0.00000 | 0.00000 | 1.03 | 10177.54 |
761 | 2010.03.17 11:38 | buy | 381 | 0.01 | 1.37629 | 0.00000 | 0.00000 | |
762 | 2010.03.17 11:47 | close | 381 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 0.80 | 10178.34 |
763 | 2010.03.17 14:22 | buy | 382 | 0.01 | 1.37632 | 0.00000 | 0.00000 | |
764 | 2010.03.17 14:32 | close | 382 | 0.01 | 1.37726 | 0.00000 | 0.00000 | 0.88 | 10179.22 |
765 | 2010.03.17 14:41 | buy | 383 | 0.01 | 1.37637 | 0.00000 | 0.00000 | |
766 | 2010.03.17 14:42 | buy | 384 | 0.01 | 1.37558 | 0.00000 | 0.00000 | |
767 | 2010.03.17 15:20 | buy | 385 | 0.01 | 1.37426 | 0.00000 | 0.00000 | |
768 | 2010.03.17 16:02 | close | 383 | 0.01 | 1.37628 | 0.00000 | 0.00000 | -0.15 | 10179.07 |
769 | 2010.03.17 16:02 | close | 384 | 0.01 | 1.37628 | 0.00000 | 0.00000 | 0.64 | 10179.71 |
770 | 2010.03.17 16:02 | close | 385 | 0.01 | 1.37628 | 0.00000 | 0.00000 | 1.97 | 10181.68 |
771 | 2010.03.18 06:58 | buy | 386 | 0.01 | 1.37121 | 0.00000 | 0.00000 | |
772 | 2010.03.18 06:59 | buy | 387 | 0.01 | 1.37022 | 0.00000 | 0.00000 | |
773 | 2010.03.18 07:08 | buy | 388 | 0.01 | 1.36949 | 0.00000 | 0.00000 | |
774 | 2010.03.18 07:15 | buy | 389 | 0.01 | 1.36878 | 0.00000 | 0.00000 | |
775 | 2010.03.18 16:03 | close | 386 | 0.01 | 1.36919 | 0.00000 | 0.00000 | -2.07 | 10179.61 |
776 | 2010.03.18 16:03 | close | 387 | 0.01 | 1.36919 | 0.00000 | 0.00000 | -1.08 | 10178.53 |
777 | 2010.03.18 16:03 | close | 388 | 0.01 | 1.36919 | 0.00000 | 0.00000 | -0.35 | 10178.18 |
778 | 2010.03.18 16:03 | close | 389 | 0.01 | 1.36919 | 0.00000 | 0.00000 | 0.36 | 10178.54 |
779 | 2010.03.18 23:33 | buy | 390 | 0.01 | 1.35976 | 0.00000 | 0.00000 | |
780 | 2010.03.18 23:58 | close | 390 | 0.01 | 1.36073 | 0.00000 | 0.00000 | 0.92 | 10179.46 |
781 | 2010.03.19 02:29 | sell | 391 | 0.01 | 1.36152 | 0.00000 | 0.00000 | |
782 | 2010.03.19 03:16 | close | 391 | 0.01 | 1.36058 | 0.00000 | 0.00000 | 0.89 | 10180.35 |
783 | 2010.03.19 04:53 | sell | 392 | 0.01 | 1.36208 | 0.00000 | 0.00000 | |
784 | 2010.03.19 07:49 | close | 392 | 0.01 | 1.36147 | 0.00000 | 0.00000 | 0.56 | 10180.91 |
785 | 2010.03.19 18:59 | sell | 393 | 0.01 | 1.35395 | 0.00000 | 0.00000 | |
786 | 2010.03.19 19:39 | close | 393 | 0.01 | 1.35302 | 0.00000 | 0.00000 | 0.88 | 10181.79 |
787 | 2010.03.21 23:12 | buy | 394 | 0.01 | 1.35275 | 0.00000 | 0.00000 | |
788 | 2010.03.21 23:27 | buy | 395 | 0.01 | 1.35192 | 0.00000 | 0.00000 | |
789 | 2010.03.22 00:00 | close | 394 | 0.01 | 1.35325 | 0.00000 | 0.00000 | 0.40 | 10182.19 |
790 | 2010.03.22 00:00 | close | 395 | 0.01 | 1.35325 | 0.00000 | 0.00000 | 1.23 | 10183.42 |
791 | 2010.03.22 07:33 | buy | 396 | 0.01 | 1.35080 | 0.00000 | 0.00000 | |
792 | 2010.03.22 09:03 | buy | 397 | 0.01 | 1.35008 | 0.00000 | 0.00000 | |
793 | 2010.03.22 09:27 | close | 396 | 0.01 | 1.35134 | 0.00000 | 0.00000 | 0.49 | 10183.91 |
794 | 2010.03.22 09:27 | close | 397 | 0.01 | 1.35134 | 0.00000 | 0.00000 | 1.21 | 10185.12 |
795 | 2010.03.22 10:02 | sell | 398 | 0.01 | 1.35174 | 0.00000 | 0.00000 | |
796 | 2010.03.22 10:15 | close | 398 | 0.01 | 1.35106 | 0.00000 | 0.00000 | 0.63 | 10185.75 |
797 | 2010.03.22 10:19 | sell | 399 | 0.01 | 1.35166 | 0.00000 | 0.00000 | |
798 | 2010.03.22 10:33 | sell | 400 | 0.01 | 1.35237 | 0.00000 | 0.00000 | |
799 | 2010.03.22 10:55 | sell | 401 | 0.01 | 1.35336 | 0.00000 | 0.00000 | |
800 | 2010.03.22 11:00 | sell | 402 | 0.01 | 1.35407 | 0.00000 | 0.00000 | |
801 | 2010.03.22 11:48 | close | 399 | 0.01 | 1.35205 | 0.00000 | 0.00000 | -0.44 | 10185.31 |
802 | 2010.03.22 11:48 | close | 400 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 0.27 | 10185.58 |
803 | 2010.03.22 11:48 | close | 401 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 1.26 | 10186.84 |
804 | 2010.03.22 11:48 | close | 402 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 1.97 | 10188.81 |
805 | 2010.03.22 16:53 | sell | 403 | 0.01 | 1.35289 | 0.00000 | 0.00000 | |
806 | 2010.03.22 17:18 | close | 403 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 0.81 | 10189.62 |
807 | 2010.03.22 18:32 | sell | 404 | 0.01 | 1.35540 | 0.00000 | 0.00000 | |
808 | 2010.03.22 18:34 | sell | 405 | 0.01 | 1.35623 | 0.00000 | 0.00000 | |
809 | 2010.03.22 18:44 | close | 404 | 0.01 | 1.35501 | 0.00000 | 0.00000 | 0.34 | 10189.96 |
810 | 2010.03.22 18:44 | close | 405 | 0.01 | 1.35501 | 0.00000 | 0.00000 | 1.17 | 10191.13 |
811 | 2010.03.22 18:51 | sell | 406 | 0.01 | 1.35585 | 0.00000 | 0.00000 | |
812 | 2010.03.22 19:01 | sell | 407 | 0.01 | 1.35658 | 0.00000 | 0.00000 | |
813 | 2010.03.22 19:08 | close | 406 | 0.01 | 1.35537 | 0.00000 | 0.00000 | 0.43 | 10191.56 |
814 | 2010.03.22 19:08 | close | 407 | 0.01 | 1.35537 | 0.00000 | 0.00000 | 1.16 | 10192.72 |
815 | 2010.03.22 23:41 | sell | 408 | 0.01 | 1.35613 | 0.00000 | 0.00000 | |
816 | 2010.03.23 00:41 | close | 408 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 0.48 | 10193.21 |
817 | 2010.03.23 05:21 | sell | 409 | 0.01 | 1.35590 | 0.00000 | 0.00000 | |
818 | 2010.03.23 06:34 | close | 409 | 0.01 | 1.35533 | 0.00000 | 0.00000 | 0.52 | 10193.73 |
819 | 2010.03.23 07:31 | buy | 410 | 0.01 | 1.35494 | 0.00000 | 0.00000 | |
820 | 2010.03.23 07:48 | buy | 411 | 0.01 | 1.35423 | 0.00000 | 0.00000 | |
821 | 2010.03.23 07:55 | buy | 412 | 0.01 | 1.35325 | 0.00000 | 0.00000 | |
822 | 2010.03.23 08:25 | buy | 413 | 0.01 | 1.35254 | 0.00000 | 0.00000 | |
823 | 2010.03.23 11:25 | sell | 414 | 0.01 | 1.35323 | 0.00000 | 0.00000 | |
824 | 2010.03.23 11:32 | close | 414 | 0.01 | 1.35242 | 0.00000 | 0.00000 | 0.76 | 10194.49 |
825 | 2010.03.23 15:09 | sell | 415 | 0.01 | 1.35241 | 0.00000 | 0.00000 | |
826 | 2010.03.23 15:19 | close | 415 | 0.01 | 1.35157 | 0.00000 | 0.00000 | 0.79 | 10195.28 |
827 | 2010.03.23 16:02 | sell | 416 | 0.01 | 1.35219 | 0.00000 | 0.00000 | |
828 | 2010.03.23 16:05 | close | 416 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.69 | 10195.97 |
829 | 2010.03.23 16:08 | sell | 417 | 0.01 | 1.35270 | 0.00000 | 0.00000 | |
830 | 2010.03.23 16:10 | sell | 418 | 0.01 | 1.35345 | 0.00000 | 0.00000 | |
831 | 2010.03.23 16:19 | close | 410 | 0.01 | 1.35416 | 0.00000 | 0.00000 | -0.83 | 10195.14 |
832 | 2010.03.23 16:19 | close | 411 | 0.01 | 1.35416 | 0.00000 | 0.00000 | -0.12 | 10195.02 |
833 | 2010.03.23 16:19 | close | 412 | 0.01 | 1.35416 | 0.00000 | 0.00000 | 0.86 | 10195.88 |
834 | 2010.03.23 16:19 | close | 413 | 0.01 | 1.35416 | 0.00000 | 0.00000 | 1.57 | 10197.45 |
835 | 2010.03.23 16:19 | sell | 419 | 0.01 | 1.35416 | 0.00000 | 0.00000 | |
836 | 2010.03.23 16:22 | sell | 420 | 0.01 | 1.35495 | 0.00000 | 0.00000 | |
837 | 2010.03.23 17:03 | close | 417 | 0.01 | 1.35283 | 0.00000 | 0.00000 | -0.18 | 10197.27 |
838 | 2010.03.23 17:03 | close | 418 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 0.57 | 10197.84 |
839 | 2010.03.23 17:03 | close | 419 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 1.28 | 10199.12 |
840 | 2010.03.23 17:03 | close | 420 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 2.07 | 10201.19 |
841 | 2010.03.24 06:12 | buy | 421 | 0.01 | 1.34520 | 0.00000 | 0.00000 | |
842 | 2010.03.24 06:22 | close | 421 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 0.76 | 10201.95 |
843 | 2010.03.24 06:52 | buy | 422 | 0.01 | 1.34495 | 0.00000 | 0.00000 | |
844 | 2010.03.24 07:07 | buy | 423 | 0.01 | 1.34372 | 0.00000 | 0.00000 | |
845 | 2010.03.24 07:09 | buy | 424 | 0.01 | 1.34228 | 0.00000 | 0.00000 | |
846 | 2010.03.24 07:10 | buy | 425 | 0.01 | 1.34138 | 0.00000 | 0.00000 | |
847 | 2010.03.24 10:05 | sell | 426 | 0.01 | 1.34316 | 0.00000 | 0.00000 | |
848 | 2010.03.24 10:09 | close | 422 | 0.01 | 1.34378 | 0.00000 | 0.00000 | -1.22 | 10200.73 |
849 | 2010.03.24 10:09 | close | 423 | 0.01 | 1.34378 | 0.00000 | 0.00000 | 0.01 | 10200.74 |
850 | 2010.03.24 10:09 | close | 424 | 0.01 | 1.34378 | 0.00000 | 0.00000 | 1.45 | 10202.19 |
851 | 2010.03.24 10:09 | close | 425 | 0.01 | 1.34378 | 0.00000 | 0.00000 | 2.35 | 10204.54 |
852 | 2010.03.24 10:19 | sell | 427 | 0.01 | 1.34396 | 0.00000 | 0.00000 | |
853 | 2010.03.24 10:36 | close | 426 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 0.37 | 10204.91 |
854 | 2010.03.24 10:36 | close | 427 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 1.17 | 10206.08 |
855 | 2010.03.24 16:21 | sell | 428 | 0.01 | 1.33752 | 0.00000 | 0.00000 | |
856 | 2010.03.24 16:26 | close | 428 | 0.01 | 1.33672 | 0.00000 | 0.00000 | 0.75 | 10206.83 |
857 | 2010.03.24 23:05 | buy | 429 | 0.01 | 1.33059 | 0.00000 | 0.00000 | |
858 | 2010.03.24 23:11 | close | 429 | 0.01 | 1.33141 | 0.00000 | 0.00000 | 0.77 | 10207.60 |
859 | 2010.03.25 01:03 | sell | 430 | 0.01 | 1.33291 | 0.00000 | 0.00000 | |
860 | 2010.03.25 02:26 | sell | 431 | 0.01 | 1.33370 | 0.00000 | 0.00000 | |
861 | 2010.03.25 04:08 | close | 430 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 0.08 | 10207.68 |
862 | 2010.03.25 04:08 | close | 431 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 0.87 | 10208.55 |
863 | 2010.03.25 07:19 | buy | 432 | 0.01 | 1.33158 | 0.00000 | 0.00000 | |
864 | 2010.03.25 07:22 | buy | 433 | 0.01 | 1.33067 | 0.00000 | 0.00000 | |
865 | 2010.03.25 07:23 | buy | 434 | 0.01 | 1.32939 | 0.00000 | 0.00000 | |
866 | 2010.03.25 08:45 | close | 432 | 0.01 | 1.33123 | 0.00000 | 0.00000 | -0.40 | 10208.15 |
867 | 2010.03.25 08:45 | close | 433 | 0.01 | 1.33123 | 0.00000 | 0.00000 | 0.51 | 10208.66 |
868 | 2010.03.25 08:45 | close | 434 | 0.01 | 1.33123 | 0.00000 | 0.00000 | 1.79 | 10210.45 |
869 | 2010.03.25 11:06 | sell | 435 | 0.01 | 1.33445 | 0.00000 | 0.00000 | |
870 | 2010.03.25 11:27 | close | 435 | 0.01 | 1.33371 | 0.00000 | 0.00000 | 0.69 | 10211.14 |
871 | 2010.03.25 11:47 | sell | 436 | 0.01 | 1.33470 | 0.00000 | 0.00000 | |
872 | 2010.03.25 11:55 | close | 436 | 0.01 | 1.33374 | 0.00000 | 0.00000 | 0.91 | 10212.05 |
873 | 2010.03.25 12:06 | sell | 437 | 0.01 | 1.33471 | 0.00000 | 0.00000 | |
874 | 2010.03.25 12:28 | close | 437 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 0.63 | 10212.68 |
875 | 2010.03.25 12:36 | sell | 438 | 0.01 | 1.33533 | 0.00000 | 0.00000 | |
876 | 2010.03.25 12:50 | close | 438 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 0.63 | 10213.31 |
877 | 2010.03.25 12:57 | sell | 439 | 0.01 | 1.33577 | 0.00000 | 0.00000 | |
878 | 2010.03.25 13:10 | sell | 440 | 0.01 | 1.33657 | 0.00000 | 0.00000 | |
879 | 2010.03.25 13:42 | close | 439 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 0.33 | 10213.64 |
880 | 2010.03.25 13:42 | close | 440 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 1.13 | 10214.77 |
881 | 2010.03.25 18:07 | sell | 441 | 0.01 | 1.33699 | 0.00000 | 0.00000 | |
882 | 2010.03.25 18:09 | sell | 442 | 0.01 | 1.33798 | 0.00000 | 0.00000 | |
883 | 2010.03.25 18:11 | close | 441 | 0.01 | 1.33638 | 0.00000 | 0.00000 | 0.56 | 10215.33 |
884 | 2010.03.25 18:11 | close | 442 | 0.01 | 1.33638 | 0.00000 | 0.00000 | 1.55 | 10216.88 |
885 | 2010.03.26 01:34 | sell | 443 | 0.01 | 1.32892 | 0.00000 | 0.00000 | |
886 | 2010.03.26 01:47 | sell | 444 | 0.01 | 1.32965 | 0.00000 | 0.00000 | |
887 | 2010.03.26 01:59 | sell | 445 | 0.01 | 1.33050 | 0.00000 | 0.00000 | |
888 | 2010.03.26 02:10 | sell | 446 | 0.01 | 1.33142 | 0.00000 | 0.00000 | |
889 | 2010.03.26 10:55 | close | 443 | 0.01 | 1.33812 | 0.00000 | 0.00000 | -9.25 | 10207.63 |
890 | 2010.03.26 10:55 | close | 444 | 0.01 | 1.33812 | 0.00000 | 0.00000 | -8.52 | 10199.11 |
891 | 2010.03.26 10:55 | close | 445 | 0.01 | 1.33812 | 0.00000 | 0.00000 | -7.67 | 10191.44 |
892 | 2010.03.26 10:55 | close | 446 | 0.01 | 1.33812 | 0.00000 | 0.00000 | -6.75 | 10184.69 |
893 | 2010.03.26 10:55 | sell | 447 | 0.01 | 1.33804 | 0.00000 | 0.00000 | |
894 | 2010.03.26 10:59 | close | 447 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 1.11 | 10185.80 |
895 | 2010.03.26 11:02 | sell | 448 | 0.01 | 1.33776 | 0.00000 | 0.00000 | |
896 | 2010.03.26 11:13 | close | 448 | 0.01 | 1.33651 | 0.00000 | 0.00000 | 1.20 | 10187.00 |
897 | 2010.03.26 12:20 | sell | 449 | 0.01 | 1.33933 | 0.00000 | 0.00000 | |
898 | 2010.03.26 12:28 | close | 449 | 0.01 | 1.33845 | 0.00000 | 0.00000 | 0.83 | 10187.83 |
899 | 2010.03.26 13:04 | sell | 450 | 0.01 | 1.33916 | 0.00000 | 0.00000 | |
900 | 2010.03.26 13:14 | sell | 451 | 0.01 | 1.34013 | 0.00000 | 0.00000 | |
901 | 2010.03.26 14:00 | close | 450 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.53 | 10188.36 |
902 | 2010.03.26 14:00 | close | 451 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 1.50 | 10189.86 |
903 | 2010.03.26 21:15 | sell | 452 | 0.01 | 1.34047 | 0.00000 | 0.00000 | |
904 | 2010.03.26 21:50 | sell | 453 | 0.01 | 1.34132 | 0.00000 | 0.00000 | |
905 | 2010.03.26 22:01 | sell | 454 | 0.01 | 1.34214 | 0.00000 | 0.00000 | |
906 | 2010.03.26 22:36 | close | 452 | 0.01 | 1.34068 | 0.00000 | 0.00000 | -0.26 | 10189.60 |
907 | 2010.03.26 22:36 | close | 453 | 0.01 | 1.34068 | 0.00000 | 0.00000 | 0.59 | 10190.19 |
908 | 2010.03.26 22:36 | close | 454 | 0.01 | 1.34068 | 0.00000 | 0.00000 | 1.41 | 10191.60 |
909 | 2010.03.28 23:01 | sell | 455 | 0.01 | 1.34730 | 0.00000 | 0.00000 | |
910 | 2010.03.28 23:09 | close | 455 | 0.01 | 1.34664 | 0.00000 | 0.00000 | 0.61 | 10192.21 |
911 | 2010.03.28 23:09 | sell | 456 | 0.01 | 1.34652 | 0.00000 | 0.00000 | |
912 | 2010.03.28 23:23 | close | 456 | 0.01 | 1.34586 | 0.00000 | 0.00000 | 0.61 | 10192.82 |
913 | 2010.03.28 23:23 | sell | 457 | 0.01 | 1.34574 | 0.00000 | 0.00000 | |
914 | 2010.03.28 23:30 | sell | 458 | 0.01 | 1.34759 | 0.00000 | 0.00000 | |
915 | 2010.03.28 23:37 | sell | 459 | 0.01 | 1.34841 | 0.00000 | 0.00000 | |
916 | 2010.03.29 00:02 | close | 457 | 0.01 | 1.34656 | 0.00000 | 0.00000 | -0.86 | 10191.96 |
917 | 2010.03.29 00:02 | close | 458 | 0.01 | 1.34656 | 0.00000 | 0.00000 | 0.99 | 10192.95 |
918 | 2010.03.29 00:02 | close | 459 | 0.01 | 1.34656 | 0.00000 | 0.00000 | 1.81 | 10194.77 |
919 | 2010.03.30 06:03 | sell | 460 | 0.01 | 1.34877 | 0.00000 | 0.00000 | |
920 | 2010.03.30 07:25 | close | 460 | 0.01 | 1.34818 | 0.00000 | 0.00000 | 0.54 | 10195.31 |
921 | 2010.03.30 07:54 | sell | 461 | 0.01 | 1.34963 | 0.00000 | 0.00000 | |
922 | 2010.03.30 08:00 | sell | 462 | 0.01 | 1.35037 | 0.00000 | 0.00000 | |
923 | 2010.03.30 08:04 | sell | 463 | 0.01 | 1.35129 | 0.00000 | 0.00000 | |
924 | 2010.03.30 08:18 | sell | 464 | 0.01 | 1.35238 | 0.00000 | 0.00000 | |
925 | 2010.03.30 10:02 | close | 461 | 0.01 | 1.35038 | 0.00000 | 0.00000 | -0.80 | 10194.51 |
926 | 2010.03.30 10:02 | close | 462 | 0.01 | 1.35038 | 0.00000 | 0.00000 | -0.06 | 10194.45 |
927 | 2010.03.30 10:02 | close | 463 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.86 | 10195.31 |
928 | 2010.03.30 10:02 | close | 464 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 1.95 | 10197.26 |
929 | 2010.03.31 06:01 | buy | 465 | 0.01 | 1.33918 | 0.00000 | 0.00000 | |
930 | 2010.03.31 06:07 | buy | 466 | 0.01 | 1.33841 | 0.00000 | 0.00000 | |
931 | 2010.03.31 06:20 | close | 465 | 0.01 | 1.33960 | 0.00000 | 0.00000 | 0.37 | 10197.63 |
932 | 2010.03.31 06:20 | close | 466 | 0.01 | 1.33960 | 0.00000 | 0.00000 | 1.14 | 10198.77 |
933 | 2010.04.01 07:16 | buy | 467 | 0.01 | 1.34967 | 0.00000 | 0.00000 | |
934 | 2010.04.01 07:33 | close | 467 | 0.01 | 1.35055 | 0.00000 | 0.00000 | 0.83 | 10199.60 |
935 | 2010.04.01 07:42 | sell | 468 | 0.01 | 1.35097 | 0.00000 | 0.00000 | |
936 | 2010.04.01 08:17 | close | 468 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.80 | 10200.40 |
937 | 2010.04.01 20:56 | buy | 469 | 0.01 | 1.35613 | 0.00000 | 0.00000 | |
938 | 2010.04.01 21:01 | close | 469 | 0.01 | 1.35673 | 0.00000 | 0.00000 | 0.55 | 10200.95 |
939 | 2010.04.02 00:52 | buy | 470 | 0.01 | 1.35786 | 0.00000 | 0.00000 | |
940 | 2010.04.02 01:13 | close | 470 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 0.71 | 10201.66 |
941 | 2010.04.02 02:55 | buy | 471 | 0.01 | 1.35702 | 0.00000 | 0.00000 | |
942 | 2010.04.02 04:34 | close | 471 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.54 | 10202.20 |
943 | 2010.04.02 05:52 | buy | 472 | 0.01 | 1.35634 | 0.00000 | 0.00000 | |
944 | 2010.04.02 06:32 | close | 472 | 0.01 | 1.35697 | 0.00000 | 0.00000 | 0.58 | 10202.78 |
945 | 2010.04.02 07:18 | sell | 473 | 0.01 | 1.35747 | 0.00000 | 0.00000 | |
946 | 2010.04.02 07:54 | close | 473 | 0.01 | 1.35687 | 0.00000 | 0.00000 | 0.55 | 10203.33 |
947 | 2010.04.02 08:12 | buy | 474 | 0.01 | 1.35571 | 0.00000 | 0.00000 | |
948 | 2010.04.02 08:25 | close | 474 | 0.01 | 1.35652 | 0.00000 | 0.00000 | 0.76 | 10204.09 |
949 | 2010.04.02 09:43 | buy | 475 | 0.01 | 1.35535 | 0.00000 | 0.00000 | |
950 | 2010.04.02 10:57 | buy | 476 | 0.01 | 1.35457 | 0.00000 | 0.00000 | |
951 | 2010.04.02 12:12 | close | 475 | 0.01 | 1.35556 | 0.00000 | 0.00000 | 0.16 | 10204.25 |
952 | 2010.04.02 12:12 | close | 476 | 0.01 | 1.35556 | 0.00000 | 0.00000 | 0.94 | 10205.19 |
953 | 2010.04.05 06:39 | buy | 477 | 0.01 | 1.35104 | 0.00000 | 0.00000 | |
954 | 2010.04.05 07:36 | close | 477 | 0.01 | 1.35165 | 0.00000 | 0.00000 | 0.56 | 10205.75 |
955 | 2010.04.05 07:54 | buy | 478 | 0.01 | 1.35011 | 0.00000 | 0.00000 | |
956 | 2010.04.05 08:03 | buy | 479 | 0.01 | 1.34907 | 0.00000 | 0.00000 | |
957 | 2010.04.05 08:14 | buy | 480 | 0.01 | 1.34821 | 0.00000 | 0.00000 | |
958 | 2010.04.05 08:35 | buy | 481 | 0.01 | 1.34691 | 0.00000 | 0.00000 | |
959 | 2010.04.05 10:25 | close | 478 | 0.01 | 1.34921 | 0.00000 | 0.00000 | -0.95 | 10204.80 |
960 | 2010.04.05 10:25 | close | 479 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 0.09 | 10204.89 |
961 | 2010.04.05 10:25 | close | 480 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 0.95 | 10205.84 |
962 | 2010.04.05 10:25 | close | 481 | 0.01 | 1.34921 | 0.00000 | 0.00000 | 2.25 | 10208.09 |
963 | 2010.04.05 23:16 | sell | 482 | 0.01 | 1.34889 | 0.00000 | 0.00000 | |
964 | 2010.04.05 23:26 | close | 482 | 0.01 | 1.34827 | 0.00000 | 0.00000 | 0.57 | 10208.66 |
965 | 2010.04.06 06:28 | sell | 483 | 0.01 | 1.34339 | 0.00000 | 0.00000 | |
966 | 2010.04.06 06:36 | close | 483 | 0.01 | 1.34239 | 0.00000 | 0.00000 | 0.95 | 10209.61 |
967 | 2010.04.06 06:41 | buy | 484 | 0.01 | 1.34172 | 0.00000 | 0.00000 | |
968 | 2010.04.06 07:14 | close | 484 | 0.01 | 1.34254 | 0.00000 | 0.00000 | 0.77 | 10210.38 |
969 | 2010.04.06 20:16 | sell | 485 | 0.01 | 1.33830 | 0.00000 | 0.00000 | |
970 | 2010.04.06 20:31 | sell | 486 | 0.01 | 1.33916 | 0.00000 | 0.00000 | |
971 | 2010.04.06 21:18 | sell | 487 | 0.01 | 1.33990 | 0.00000 | 0.00000 | |
972 | 2010.04.06 21:19 | sell | 488 | 0.01 | 1.34074 | 0.00000 | 0.00000 | |
973 | 2010.04.06 23:52 | buy | 489 | 0.01 | 1.33908 | 0.00000 | 0.00000 | |
974 | 2010.04.07 00:56 | close | 489 | 0.01 | 1.33965 | 0.00000 | 0.00000 | 0.47 | 10210.85 |
975 | 2010.04.07 01:45 | close | 485 | 0.01 | 1.33874 | 0.00000 | 0.00000 | -0.48 | 10210.37 |
976 | 2010.04.07 01:45 | close | 486 | 0.01 | 1.33874 | 0.00000 | 0.00000 | 0.38 | 10210.75 |
977 | 2010.04.07 01:45 | close | 487 | 0.01 | 1.33874 | 0.00000 | 0.00000 | 1.12 | 10211.88 |
978 | 2010.04.07 01:45 | close | 488 | 0.01 | 1.33874 | 0.00000 | 0.00000 | 1.96 | 10213.84 |
979 | 2010.04.07 04:49 | sell | 490 | 0.01 | 1.33848 | 0.00000 | 0.00000 | |
980 | 2010.04.07 06:19 | close | 490 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 0.63 | 10214.47 |
981 | 2010.04.07 07:24 | buy | 491 | 0.01 | 1.33726 | 0.00000 | 0.00000 | |
982 | 2010.04.07 07:54 | buy | 492 | 0.01 | 1.33650 | 0.00000 | 0.00000 | |
983 | 2010.04.07 08:51 | buy | 493 | 0.01 | 1.33563 | 0.00000 | 0.00000 | |
984 | 2010.04.07 09:01 | close | 491 | 0.01 | 1.33750 | 0.00000 | 0.00000 | 0.19 | 10214.66 |
985 | 2010.04.07 09:01 | close | 492 | 0.01 | 1.33750 | 0.00000 | 0.00000 | 0.95 | 10215.61 |
986 | 2010.04.07 09:01 | close | 493 | 0.01 | 1.33750 | 0.00000 | 0.00000 | 1.82 | 10217.43 |
987 | 2010.04.07 09:03 | sell | 494 | 0.01 | 1.33872 | 0.00000 | 0.00000 | |
988 | 2010.04.07 09:33 | close | 494 | 0.01 | 1.33792 | 0.00000 | 0.00000 | 0.75 | 10218.18 |
989 | 2010.04.07 10:28 | sell | 495 | 0.01 | 1.33948 | 0.00000 | 0.00000 | |
990 | 2010.04.07 10:32 | close | 495 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 0.63 | 10218.81 |
991 | 2010.04.07 15:46 | sell | 496 | 0.01 | 1.33626 | 0.00000 | 0.00000 | |
992 | 2010.04.07 15:52 | close | 496 | 0.01 | 1.33565 | 0.00000 | 0.00000 | 0.56 | 10219.37 |
993 | 2010.04.07 15:57 | sell | 497 | 0.01 | 1.33626 | 0.00000 | 0.00000 | |
994 | 2010.04.07 16:05 | close | 497 | 0.01 | 1.33525 | 0.00000 | 0.00000 | 0.96 | 10220.33 |
995 | 2010.04.07 19:07 | sell | 498 | 0.01 | 1.33712 | 0.00000 | 0.00000 | |
996 | 2010.04.07 19:24 | close | 498 | 0.01 | 1.33626 | 0.00000 | 0.00000 | 0.81 | 10221.14 |
997 | 2010.04.07 23:07 | buy | 499 | 0.01 | 1.33368 | 0.00000 | 0.00000 | |
998 | 2010.04.08 00:03 | close | 499 | 0.01 | 1.33460 | 0.00000 | 0.00000 | 0.73 | 10221.87 |
999 | 2010.04.08 05:21 | sell | 500 | 0.01 | 1.33358 | 0.00000 | 0.00000 | |
1000 | 2010.04.08 05:40 | close | 500 | 0.01 | 1.33296 | 0.00000 | 0.00000 | 0.57 | 10222.44 |
1001 | 2010.04.08 07:52 | sell | 501 | 0.01 | 1.33365 | 0.00000 | 0.00000 | |
1002 | 2010.04.08 08:04 | close | 501 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 0.75 | 10223.19 |
1003 | 2010.04.08 12:27 | sell | 502 | 0.01 | 1.33158 | 0.00000 | 0.00000 | |
1004 | 2010.04.08 13:29 | close | 502 | 0.01 | 1.33093 | 0.00000 | 0.00000 | 0.60 | 10223.79 |
1005 | 2010.04.08 14:52 | sell | 503 | 0.01 | 1.33217 | 0.00000 | 0.00000 | |
1006 | 2010.04.08 15:08 | close | 503 | 0.01 | 1.33125 | 0.00000 | 0.00000 | 0.87 | 10224.66 |
1007 | 2010.04.08 15:49 | sell | 504 | 0.01 | 1.33320 | 0.00000 | 0.00000 | |
1008 | 2010.04.08 15:53 | sell | 505 | 0.01 | 1.33400 | 0.00000 | 0.00000 | |
1009 | 2010.04.08 16:09 | close | 504 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.18 | 10224.84 |
1010 | 2010.04.08 16:09 | close | 505 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.98 | 10225.82 |
1011 | 2010.04.08 16:20 | sell | 506 | 0.01 | 1.33409 | 0.00000 | 0.00000 | |
1012 | 2010.04.08 16:23 | close | 506 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 0.80 | 10226.62 |
1013 | 2010.04.08 16:33 | sell | 507 | 0.01 | 1.33499 | 0.00000 | 0.00000 | |
1014 | 2010.04.08 16:43 | close | 507 | 0.01 | 1.33405 | 0.00000 | 0.00000 | 0.89 | 10227.51 |
1015 | 2010.04.08 16:47 | sell | 508 | 0.01 | 1.33536 | 0.00000 | 0.00000 | |
1016 | 2010.04.08 16:56 | sell | 509 | 0.01 | 1.33639 | 0.00000 | 0.00000 | |
1017 | 2010.04.08 17:11 | close | 508 | 0.01 | 1.33502 | 0.00000 | 0.00000 | 0.29 | 10227.80 |
1018 | 2010.04.08 17:11 | close | 509 | 0.01 | 1.33502 | 0.00000 | 0.00000 | 1.32 | 10229.12 |
1019 | 2010.04.08 22:35 | sell | 510 | 0.01 | 1.33554 | 0.00000 | 0.00000 | |
1020 | 2010.04.09 01:30 | sell | 511 | 0.01 | 1.33732 | 0.00000 | 0.00000 | |
1021 | 2010.04.09 03:09 | close | 510 | 0.01 | 1.33588 | 0.00000 | 0.00000 | -0.38 | 10228.74 |
1022 | 2010.04.09 03:09 | close | 511 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 1.39 | 10230.13 |
1023 | 2010.04.09 06:58 | buy | 512 | 0.01 | 1.33499 | 0.00000 | 0.00000 | |
1024 | 2010.04.09 07:21 | buy | 513 | 0.01 | 1.33422 | 0.00000 | 0.00000 | |
1025 | 2010.04.09 08:02 | close | 512 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 0.37 | 10230.50 |
1026 | 2010.04.09 08:02 | close | 513 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 1.14 | 10231.64 |
1027 | 2010.04.11 23:00 | sell | 514 | 0.01 | 1.35290 | 0.00000 | 0.00000 | |
1028 | 2010.04.11 23:01 | sell | 515 | 0.01 | 1.35827 | 0.00000 | 0.00000 | |
1029 | 2010.04.11 23:02 | sell | 516 | 0.01 | 1.36269 | 0.00000 | 0.00000 | |
1030 | 2010.04.11 23:03 | close | 514 | 0.01 | 1.36649 | 0.00000 | 0.00000 | -13.64 | 10218.00 |
1031 | 2010.04.11 23:03 | close | 515 | 0.01 | 1.36649 | 0.00000 | 0.00000 | -8.27 | 10209.73 |
1032 | 2010.04.11 23:03 | close | 516 | 0.01 | 1.36649 | 0.00000 | 0.00000 | -3.85 | 10205.88 |
1033 | 2010.04.11 23:15 | sell | 517 | 0.01 | 1.36299 | 0.00000 | 0.00000 | |
1034 | 2010.04.11 23:17 | sell | 518 | 0.01 | 1.36379 | 0.00000 | 0.00000 | |
1035 | 2010.04.11 23:28 | close | 517 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 0.48 | 10206.36 |
1036 | 2010.04.11 23:28 | close | 518 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 1.28 | 10207.64 |
1037 | 2010.04.11 23:28 | sell | 519 | 0.01 | 1.36234 | 0.00000 | 0.00000 | |
1038 | 2010.04.11 23:43 | close | 519 | 0.01 | 1.36152 | 0.00000 | 0.00000 | 0.77 | 10208.41 |
1039 | 2010.04.12 06:08 | sell | 520 | 0.01 | 1.36564 | 0.00000 | 0.00000 | |
1040 | 2010.04.12 06:43 | sell | 521 | 0.01 | 1.36637 | 0.00000 | 0.00000 | |
1041 | 2010.04.12 06:56 | sell | 522 | 0.01 | 1.36759 | 0.00000 | 0.00000 | |
1042 | 2010.04.12 06:58 | sell | 523 | 0.01 | 1.36839 | 0.00000 | 0.00000 | |
1043 | 2010.04.12 07:33 | close | 520 | 0.01 | 1.36618 | 0.00000 | 0.00000 | -0.59 | 10207.82 |
1044 | 2010.04.12 07:33 | close | 521 | 0.01 | 1.36618 | 0.00000 | 0.00000 | 0.14 | 10207.96 |
1045 | 2010.04.12 07:33 | close | 522 | 0.01 | 1.36618 | 0.00000 | 0.00000 | 1.36 | 10209.32 |
1046 | 2010.04.12 07:33 | close | 523 | 0.01 | 1.36618 | 0.00000 | 0.00000 | 2.16 | 10211.48 |
1047 | 2010.04.12 08:38 | buy | 524 | 0.01 | 1.36298 | 0.00000 | 0.00000 | |
1048 | 2010.04.12 08:47 | close | 524 | 0.01 | 1.36418 | 0.00000 | 0.00000 | 1.15 | 10212.63 |
1049 | 2010.04.12 11:54 | buy | 525 | 0.01 | 1.35978 | 0.00000 | 0.00000 | |
1050 | 2010.04.12 11:57 | buy | 526 | 0.01 | 1.35895 | 0.00000 | 0.00000 | |
1051 | 2010.04.12 12:05 | close | 525 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 0.37 | 10213.00 |
1052 | 2010.04.12 12:05 | close | 526 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 1.20 | 10214.20 |
1053 | 2010.04.12 12:29 | buy | 527 | 0.01 | 1.35875 | 0.00000 | 0.00000 | |
1054 | 2010.04.12 12:44 | close | 527 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.91 | 10215.11 |
1055 | 2010.04.12 13:42 | buy | 528 | 0.01 | 1.35712 | 0.00000 | 0.00000 | |
1056 | 2010.04.12 14:15 | close | 528 | 0.01 | 1.35846 | 0.00000 | 0.00000 | 1.29 | 10216.40 |
1057 | 2010.04.12 18:12 | buy | 529 | 0.01 | 1.35796 | 0.00000 | 0.00000 | |
1058 | 2010.04.12 18:57 | buy | 530 | 0.01 | 1.35715 | 0.00000 | 0.00000 | |
1059 | 2010.04.12 19:07 | close | 529 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.36 | 10216.76 |
1060 | 2010.04.12 19:07 | close | 530 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 1.17 | 10217.93 |
1061 | 2010.04.12 23:06 | sell | 531 | 0.01 | 1.35929 | 0.00000 | 0.00000 | |
1062 | 2010.04.12 23:17 | close | 531 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 0.61 | 10218.54 |
1063 | 2010.04.13 02:10 | buy | 532 | 0.01 | 1.35781 | 0.00000 | 0.00000 | |
1064 | 2010.04.13 03:03 | buy | 533 | 0.01 | 1.35706 | 0.00000 | 0.00000 | |
1065 | 2010.04.13 03:15 | close | 532 | 0.01 | 1.35838 | 0.00000 | 0.00000 | 0.52 | 10219.06 |
1066 | 2010.04.13 03:15 | close | 533 | 0.01 | 1.35838 | 0.00000 | 0.00000 | 1.27 | 10220.33 |
1067 | 2010.04.13 07:37 | sell | 534 | 0.01 | 1.35895 | 0.00000 | 0.00000 | |
1068 | 2010.04.13 08:14 | sell | 535 | 0.01 | 1.36006 | 0.00000 | 0.00000 | |
1069 | 2010.04.13 08:27 | close | 534 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 0.10 | 10220.43 |
1070 | 2010.04.13 08:27 | close | 535 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 1.21 | 10221.64 |
1071 | 2010.04.13 11:37 | buy | 536 | 0.01 | 1.35676 | 0.00000 | 0.00000 | |
1072 | 2010.04.13 11:40 | buy | 537 | 0.01 | 1.35599 | 0.00000 | 0.00000 | |
1073 | 2010.04.13 12:02 | close | 536 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.28 | 10221.92 |
1074 | 2010.04.13 12:02 | close | 537 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 1.05 | 10222.97 |
1075 | 2010.04.13 16:21 | buy | 538 | 0.01 | 1.35650 | 0.00000 | 0.00000 | |
1076 | 2010.04.13 16:39 | buy | 539 | 0.01 | 1.35559 | 0.00000 | 0.00000 | |
1077 | 2010.04.13 17:31 | close | 538 | 0.01 | 1.35685 | 0.00000 | 0.00000 | 0.30 | 10223.27 |
1078 | 2010.04.13 17:31 | close | 539 | 0.01 | 1.35685 | 0.00000 | 0.00000 | 1.21 | 10224.48 |
1079 | 2010.04.14 01:38 | buy | 540 | 0.01 | 1.36060 | 0.00000 | 0.00000 | |
1080 | 2010.04.14 01:52 | close | 540 | 0.01 | 1.36129 | 0.00000 | 0.00000 | 0.64 | 10225.12 |
1081 | 2010.04.14 06:07 | sell | 541 | 0.01 | 1.36607 | 0.00000 | 0.00000 | |
1082 | 2010.04.14 06:19 | close | 541 | 0.01 | 1.36524 | 0.00000 | 0.00000 | 0.78 | 10225.90 |
1083 | 2010.04.14 07:35 | buy | 542 | 0.01 | 1.36459 | 0.00000 | 0.00000 | |
1084 | 2010.04.14 07:57 | close | 542 | 0.01 | 1.36553 | 0.00000 | 0.00000 | 0.89 | 10226.79 |
1085 | 2010.04.14 08:32 | buy | 543 | 0.01 | 1.36438 | 0.00000 | 0.00000 | |
1086 | 2010.04.14 08:37 | buy | 544 | 0.01 | 1.36361 | 0.00000 | 0.00000 | |
1087 | 2010.04.14 08:45 | buy | 545 | 0.01 | 1.36281 | 0.00000 | 0.00000 | |
1088 | 2010.04.14 09:31 | buy | 546 | 0.01 | 1.36211 | 0.00000 | 0.00000 | |
1089 | 2010.04.14 10:17 | close | 543 | 0.01 | 1.36407 | 0.00000 | 0.00000 | -0.36 | 10226.43 |
1090 | 2010.04.14 10:17 | close | 544 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 0.41 | 10226.84 |
1091 | 2010.04.14 10:17 | close | 545 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 1.21 | 10228.05 |
1092 | 2010.04.14 10:17 | close | 546 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 1.91 | 10229.96 |
1093 | 2010.04.14 12:46 | buy | 547 | 0.01 | 1.36123 | 0.00000 | 0.00000 | |
1094 | 2010.04.14 12:51 | buy | 548 | 0.01 | 1.36044 | 0.00000 | 0.00000 | |
1095 | 2010.04.14 14:11 | close | 547 | 0.01 | 1.36163 | 0.00000 | 0.00000 | 0.35 | 10230.31 |
1096 | 2010.04.14 14:11 | close | 548 | 0.01 | 1.36163 | 0.00000 | 0.00000 | 1.14 | 10231.45 |
1097 | 2010.04.14 21:00 | buy | 549 | 0.01 | 1.36524 | 0.00000 | 0.00000 | |
1098 | 2010.04.15 01:19 | close | 549 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.47 | 10231.92 |
1099 | 2010.04.15 03:27 | buy | 550 | 0.01 | 1.36467 | 0.00000 | 0.00000 | |
1100 | 2010.04.15 04:07 | close | 550 | 0.01 | 1.36550 | 0.00000 | 0.00000 | 0.78 | 10232.70 |
1101 | 2010.04.15 06:30 | buy | 551 | 0.01 | 1.36408 | 0.00000 | 0.00000 | |
1102 | 2010.04.15 06:45 | buy | 552 | 0.01 | 1.36333 | 0.00000 | 0.00000 | |
1103 | 2010.04.15 08:14 | close | 551 | 0.01 | 1.36422 | 0.00000 | 0.00000 | 0.09 | 10232.79 |
1104 | 2010.04.15 08:14 | close | 552 | 0.01 | 1.36422 | 0.00000 | 0.00000 | 0.84 | 10233.63 |
1105 | 2010.04.15 08:57 | buy | 553 | 0.01 | 1.36284 | 0.00000 | 0.00000 | |
1106 | 2010.04.15 09:05 | buy | 554 | 0.01 | 1.36178 | 0.00000 | 0.00000 | |
1107 | 2010.04.15 09:18 | buy | 555 | 0.01 | 1.36098 | 0.00000 | 0.00000 | |
1108 | 2010.04.15 09:30 | buy | 556 | 0.01 | 1.36016 | 0.00000 | 0.00000 | |
1109 | 2010.04.15 11:41 | close | 553 | 0.01 | 1.35308 | 0.00000 | 0.00000 | -9.81 | 10223.82 |
1110 | 2010.04.15 11:41 | close | 554 | 0.01 | 1.35308 | 0.00000 | 0.00000 | -8.75 | 10215.07 |
1111 | 2010.04.15 11:41 | close | 555 | 0.01 | 1.35308 | 0.00000 | 0.00000 | -7.95 | 10207.12 |
1112 | 2010.04.15 11:41 | close | 556 | 0.01 | 1.35308 | 0.00000 | 0.00000 | -7.13 | 10199.99 |
1113 | 2010.04.16 06:12 | buy | 557 | 0.01 | 1.35349 | 0.00000 | 0.00000 | |
1114 | 2010.04.16 06:37 | close | 557 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 0.84 | 10200.83 |
1115 | 2010.04.16 06:54 | buy | 558 | 0.01 | 1.35354 | 0.00000 | 0.00000 | |
1116 | 2010.04.16 07:21 | close | 558 | 0.01 | 1.35415 | 0.00000 | 0.00000 | 0.56 | 10201.39 |
1117 | 2010.04.18 23:01 | buy | 559 | 0.01 | 1.34703 | 0.00000 | 0.00000 | |
1118 | 2010.04.18 23:33 | close | 559 | 0.01 | 1.34794 | 0.00000 | 0.00000 | 0.86 | 10202.25 |
1119 | 2010.04.19 06:36 | sell | 560 | 0.01 | 1.34669 | 0.00000 | 0.00000 | |
1120 | 2010.04.19 07:25 | close | 560 | 0.01 | 1.34588 | 0.00000 | 0.00000 | 0.76 | 10203.01 |
1121 | 2010.04.19 14:03 | sell | 561 | 0.01 | 1.34424 | 0.00000 | 0.00000 | |
1122 | 2010.04.19 14:11 | close | 561 | 0.01 | 1.34358 | 0.00000 | 0.00000 | 0.61 | 10203.62 |
1123 | 2010.04.19 15:35 | sell | 562 | 0.01 | 1.34393 | 0.00000 | 0.00000 | |
1124 | 2010.04.19 15:54 | sell | 563 | 0.01 | 1.34469 | 0.00000 | 0.00000 | |
1125 | 2010.04.19 16:01 | sell | 564 | 0.01 | 1.34556 | 0.00000 | 0.00000 | |
1126 | 2010.04.19 16:16 | sell | 565 | 0.01 | 1.34646 | 0.00000 | 0.00000 | |
1127 | 2010.04.19 18:10 | close | 562 | 0.01 | 1.34463 | 0.00000 | 0.00000 | -0.75 | 10202.87 |
1128 | 2010.04.19 18:10 | close | 563 | 0.01 | 1.34463 | 0.00000 | 0.00000 | 0.01 | 10202.88 |
1129 | 2010.04.19 18:10 | close | 564 | 0.01 | 1.34463 | 0.00000 | 0.00000 | 0.88 | 10203.76 |
1130 | 2010.04.19 18:10 | close | 565 | 0.01 | 1.34463 | 0.00000 | 0.00000 | 1.78 | 10205.54 |
1131 | 2010.04.20 06:28 | sell | 566 | 0.01 | 1.34848 | 0.00000 | 0.00000 | |
1132 | 2010.04.20 07:04 | close | 566 | 0.01 | 1.34777 | 0.00000 | 0.00000 | 0.66 | 10206.20 |
1133 | 2010.04.20 07:48 | buy | 567 | 0.01 | 1.34638 | 0.00000 | 0.00000 | |
1134 | 2010.04.20 08:12 | buy | 568 | 0.01 | 1.34542 | 0.00000 | 0.00000 | |
1135 | 2010.04.20 08:53 | close | 567 | 0.01 | 1.34653 | 0.00000 | 0.00000 | 0.10 | 10206.30 |
1136 | 2010.04.20 08:53 | close | 568 | 0.01 | 1.34653 | 0.00000 | 0.00000 | 1.06 | 10207.36 |
1137 | 2010.04.20 21:08 | sell | 569 | 0.01 | 1.34467 | 0.00000 | 0.00000 | |
1138 | 2010.04.20 21:32 | close | 569 | 0.01 | 1.34404 | 0.00000 | 0.00000 | 0.58 | 10207.94 |
1139 | 2010.04.20 21:56 | sell | 570 | 0.01 | 1.34469 | 0.00000 | 0.00000 | |
1140 | 2010.04.20 22:23 | close | 570 | 0.01 | 1.34383 | 0.00000 | 0.00000 | 0.81 | 10208.75 |
1141 | 2010.04.20 23:04 | buy | 571 | 0.01 | 1.34335 | 0.00000 | 0.00000 | |
1142 | 2010.04.21 00:21 | close | 571 | 0.01 | 1.34387 | 0.00000 | 0.00000 | 0.42 | 10209.17 |
1143 | 2010.04.21 06:31 | buy | 572 | 0.01 | 1.34112 | 0.00000 | 0.00000 | |
1144 | 2010.04.21 06:40 | close | 572 | 0.01 | 1.34176 | 0.00000 | 0.00000 | 0.59 | 10209.76 |
1145 | 2010.04.21 06:42 | buy | 573 | 0.01 | 1.34111 | 0.00000 | 0.00000 | |
1146 | 2010.04.21 06:55 | buy | 574 | 0.01 | 1.34029 | 0.00000 | 0.00000 | |
1147 | 2010.04.21 07:18 | close | 573 | 0.01 | 1.34138 | 0.00000 | 0.00000 | 0.22 | 10209.98 |
1148 | 2010.04.21 07:18 | close | 574 | 0.01 | 1.34138 | 0.00000 | 0.00000 | 1.04 | 10211.02 |
1149 | 2010.04.21 07:53 | sell | 575 | 0.01 | 1.34347 | 0.00000 | 0.00000 | |
1150 | 2010.04.21 08:44 | sell | 576 | 0.01 | 1.34428 | 0.00000 | 0.00000 | |
1151 | 2010.04.21 09:05 | close | 575 | 0.01 | 1.34296 | 0.00000 | 0.00000 | 0.46 | 10211.48 |
1152 | 2010.04.21 09:05 | close | 576 | 0.01 | 1.34296 | 0.00000 | 0.00000 | 1.27 | 10212.75 |
1153 | 2010.04.21 15:47 | sell | 577 | 0.01 | 1.34065 | 0.00000 | 0.00000 | |
1154 | 2010.04.21 16:02 | close | 577 | 0.01 | 1.33982 | 0.00000 | 0.00000 | 0.78 | 10213.53 |
1155 | 2010.04.21 23:35 | buy | 578 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
1156 | 2010.04.22 00:12 | close | 578 | 0.01 | 1.33893 | 0.00000 | 0.00000 | 0.41 | 10213.94 |
1157 | 2010.04.22 02:27 | sell | 579 | 0.01 | 1.33941 | 0.00000 | 0.00000 | |
1158 | 2010.04.22 02:55 | close | 579 | 0.01 | 1.33857 | 0.00000 | 0.00000 | 0.79 | 10214.73 |
1159 | 2010.04.22 06:05 | sell | 580 | 0.01 | 1.33890 | 0.00000 | 0.00000 | |
1160 | 2010.04.22 07:39 | sell | 581 | 0.01 | 1.33986 | 0.00000 | 0.00000 | |
1161 | 2010.04.22 08:34 | sell | 582 | 0.01 | 1.34102 | 0.00000 | 0.00000 | |
1162 | 2010.04.22 09:48 | sell | 583 | 0.01 | 1.34194 | 0.00000 | 0.00000 | |
1163 | 2010.04.22 10:52 | close | 580 | 0.01 | 1.33993 | 0.00000 | 0.00000 | -1.08 | 10213.65 |
1164 | 2010.04.22 10:52 | close | 581 | 0.01 | 1.33993 | 0.00000 | 0.00000 | -0.12 | 10213.53 |
1165 | 2010.04.22 10:52 | close | 582 | 0.01 | 1.33993 | 0.00000 | 0.00000 | 1.04 | 10214.57 |
1166 | 2010.04.22 10:52 | close | 583 | 0.01 | 1.33993 | 0.00000 | 0.00000 | 1.96 | 10216.53 |
1167 | 2010.04.22 19:26 | sell | 584 | 0.01 | 1.33153 | 0.00000 | 0.00000 | |
1168 | 2010.04.22 19:36 | close | 584 | 0.01 | 1.33061 | 0.00000 | 0.00000 | 0.87 | 10217.40 |
1169 | 2010.04.22 23:36 | buy | 585 | 0.01 | 1.32800 | 0.00000 | 0.00000 | |
1170 | 2010.04.23 00:02 | close | 585 | 0.01 | 1.32868 | 0.00000 | 0.00000 | 0.58 | 10217.98 |
1171 | 2010.04.23 06:22 | sell | 586 | 0.01 | 1.32314 | 0.00000 | 0.00000 | |
1172 | 2010.04.23 08:02 | sell | 587 | 0.01 | 1.32393 | 0.00000 | 0.00000 | |
1173 | 2010.04.23 08:09 | close | 586 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 0.43 | 10218.41 |
1174 | 2010.04.23 08:09 | close | 587 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 1.22 | 10219.63 |
1175 | 2010.04.23 09:02 | sell | 588 | 0.01 | 1.32426 | 0.00000 | 0.00000 | |
1176 | 2010.04.23 09:22 | sell | 589 | 0.01 | 1.32511 | 0.00000 | 0.00000 | |
1177 | 2010.04.23 09:34 | sell | 590 | 0.01 | 1.32585 | 0.00000 | 0.00000 | |
1178 | 2010.04.23 09:44 | sell | 591 | 0.01 | 1.32674 | 0.00000 | 0.00000 | |
1179 | 2010.04.23 11:04 | close | 588 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -9.33 | 10210.30 |
1180 | 2010.04.23 11:04 | close | 589 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -8.48 | 10201.82 |
1181 | 2010.04.23 11:04 | close | 590 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -7.74 | 10194.08 |
1182 | 2010.04.23 11:04 | close | 591 | 0.01 | 1.33354 | 0.00000 | 0.00000 | -6.85 | 10187.23 |
1183 | 2010.04.23 11:04 | sell | 592 | 0.01 | 1.33346 | 0.00000 | 0.00000 | |
1184 | 2010.04.23 11:18 | close | 592 | 0.01 | 1.33259 | 0.00000 | 0.00000 | 0.82 | 10188.05 |
1185 | 2010.04.23 16:38 | sell | 593 | 0.01 | 1.33418 | 0.00000 | 0.00000 | |
1186 | 2010.04.23 16:44 | sell | 594 | 0.01 | 1.33545 | 0.00000 | 0.00000 | |
1187 | 2010.04.23 16:45 | sell | 595 | 0.01 | 1.33712 | 0.00000 | 0.00000 | |
1188 | 2010.04.23 19:48 | sell | 596 | 0.01 | 1.33803 | 0.00000 | 0.00000 | |
1189 | 2010.04.25 23:01 | close | 593 | 0.01 | 1.33461 | 0.00000 | 0.00000 | -0.48 | 10187.57 |
1190 | 2010.04.25 23:01 | close | 594 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 0.79 | 10188.36 |
1191 | 2010.04.25 23:01 | close | 595 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 2.46 | 10190.82 |
1192 | 2010.04.25 23:01 | close | 596 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 3.37 | 10194.19 |
1193 | 2010.04.25 23:01 | buy | 597 | 0.01 | 1.33461 | 0.00000 | 0.00000 | |
1194 | 2010.04.25 23:07 | buy | 598 | 0.01 | 1.33380 | 0.00000 | 0.00000 | |
1195 | 2010.04.26 00:18 | close | 597 | 0.01 | 1.33509 | 0.00000 | 0.00000 | 0.38 | 10194.57 |
1196 | 2010.04.26 00:18 | close | 598 | 0.01 | 1.33509 | 0.00000 | 0.00000 | 1.19 | 10195.77 |
1197 | 2010.04.26 06:40 | buy | 599 | 0.01 | 1.33612 | 0.00000 | 0.00000 | |
1198 | 2010.04.26 07:21 | close | 599 | 0.01 | 1.33730 | 0.00000 | 0.00000 | 1.13 | 10196.90 |
1199 | 2010.04.26 07:27 | sell | 600 | 0.01 | 1.33780 | 0.00000 | 0.00000 | |
1200 | 2010.04.26 07:42 | close | 600 | 0.01 | 1.33665 | 0.00000 | 0.00000 | 1.10 | 10198.00 |
1201 | 2010.04.26 14:40 | sell | 601 | 0.01 | 1.33401 | 0.00000 | 0.00000 | |
1202 | 2010.04.26 15:11 | close | 601 | 0.01 | 1.33302 | 0.00000 | 0.00000 | 0.94 | 10198.94 |
1203 | 2010.04.26 23:18 | sell | 602 | 0.01 | 1.34071 | 0.00000 | 0.00000 | |
1204 | 2010.04.26 23:37 | close | 602 | 0.01 | 1.33990 | 0.00000 | 0.00000 | 0.76 | 10199.70 |
1205 | 2010.04.27 06:25 | sell | 603 | 0.01 | 1.33832 | 0.00000 | 0.00000 | |
1206 | 2010.04.27 07:21 | close | 603 | 0.01 | 1.33748 | 0.00000 | 0.00000 | 0.79 | 10200.49 |
1207 | 2010.04.27 16:33 | sell | 604 | 0.01 | 1.33217 | 0.00000 | 0.00000 | |
1208 | 2010.04.27 16:40 | sell | 605 | 0.01 | 1.33303 | 0.00000 | 0.00000 | |
1209 | 2010.04.27 16:46 | sell | 606 | 0.01 | 1.33375 | 0.00000 | 0.00000 | |
1210 | 2010.04.27 16:53 | close | 604 | 0.01 | 1.33132 | 0.00000 | 0.00000 | 0.80 | 10201.29 |
1211 | 2010.04.27 16:53 | close | 605 | 0.01 | 1.33132 | 0.00000 | 0.00000 | 1.66 | 10202.95 |
1212 | 2010.04.27 16:53 | close | 606 | 0.01 | 1.33132 | 0.00000 | 0.00000 | 2.38 | 10205.33 |
1213 | 2010.04.27 23:34 | buy | 607 | 0.01 | 1.31454 | 0.00000 | 0.00000 | |
1214 | 2010.04.27 23:44 | close | 607 | 0.01 | 1.31545 | 0.00000 | 0.00000 | 0.86 | 10206.19 |
1215 | 2010.04.28 03:37 | sell | 608 | 0.01 | 1.31869 | 0.00000 | 0.00000 | |
1216 | 2010.04.28 03:52 | sell | 609 | 0.01 | 1.31949 | 0.00000 | 0.00000 | |
1217 | 2010.04.28 04:15 | sell | 610 | 0.01 | 1.32058 | 0.00000 | 0.00000 | |
1218 | 2010.04.28 05:34 | sell | 611 | 0.01 | 1.32132 | 0.00000 | 0.00000 | |
1219 | 2010.04.28 07:02 | close | 608 | 0.01 | 1.31943 | 0.00000 | 0.00000 | -0.79 | 10205.40 |
1220 | 2010.04.28 07:02 | close | 609 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.01 | 10205.41 |
1221 | 2010.04.28 07:02 | close | 610 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 1.10 | 10206.51 |
1222 | 2010.04.28 07:02 | close | 611 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 1.84 | 10208.35 |
1223 | 2010.04.28 07:46 | buy | 612 | 0.01 | 1.31870 | 0.00000 | 0.00000 | |
1224 | 2010.04.28 08:02 | close | 612 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.95 | 10209.30 |
1225 | 2010.04.28 13:22 | sell | 613 | 0.01 | 1.32139 | 0.00000 | 0.00000 | |
1226 | 2010.04.28 13:31 | close | 613 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.55 | 10209.85 |
1227 | 2010.04.28 14:09 | sell | 614 | 0.01 | 1.32353 | 0.00000 | 0.00000 | |
1228 | 2010.04.28 14:23 | close | 614 | 0.01 | 1.32261 | 0.00000 | 0.00000 | 0.87 | 10210.72 |
1229 | 2010.04.28 14:57 | sell | 615 | 0.01 | 1.32513 | 0.00000 | 0.00000 | |
1230 | 2010.04.28 15:01 | sell | 616 | 0.01 | 1.32593 | 0.00000 | 0.00000 | |
1231 | 2010.04.28 15:03 | close | 615 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 0.75 | 10211.47 |
1232 | 2010.04.28 15:03 | close | 616 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 1.55 | 10213.02 |
1233 | 2010.04.28 20:16 | sell | 617 | 0.01 | 1.31691 | 0.00000 | 0.00000 | |
1234 | 2010.04.28 20:21 | close | 617 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 0.85 | 10213.87 |
1235 | 2010.04.28 20:23 | sell | 618 | 0.01 | 1.31707 | 0.00000 | 0.00000 | |
1236 | 2010.04.28 20:26 | sell | 619 | 0.01 | 1.31818 | 0.00000 | 0.00000 | |
1237 | 2010.04.28 20:38 | sell | 620 | 0.01 | 1.31962 | 0.00000 | 0.00000 | |
1238 | 2010.04.28 22:02 | sell | 621 | 0.01 | 1.32033 | 0.00000 | 0.00000 | |
1239 | 2010.04.29 03:26 | close | 618 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -1.25 | 10212.61 |
1240 | 2010.04.29 03:26 | close | 619 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.14 | 10212.47 |
1241 | 2010.04.29 03:26 | close | 620 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 1.30 | 10213.77 |
1242 | 2010.04.29 03:26 | close | 621 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 2.01 | 10215.78 |
1243 | 2010.04.29 04:53 | sell | 622 | 0.01 | 1.32091 | 0.00000 | 0.00000 | |
1244 | 2010.04.29 05:24 | sell | 623 | 0.01 | 1.32169 | 0.00000 | 0.00000 | |
1245 | 2010.04.29 06:30 | close | 622 | 0.01 | 1.32048 | 0.00000 | 0.00000 | 0.38 | 10216.16 |
1246 | 2010.04.29 06:30 | close | 623 | 0.01 | 1.32048 | 0.00000 | 0.00000 | 1.16 | 10217.32 |
1247 | 2010.04.29 07:08 | sell | 624 | 0.01 | 1.32188 | 0.00000 | 0.00000 | |
1248 | 2010.04.29 07:11 | sell | 625 | 0.01 | 1.32261 | 0.00000 | 0.00000 | |
1249 | 2010.04.29 07:23 | sell | 626 | 0.01 | 1.32336 | 0.00000 | 0.00000 | |
1250 | 2010.04.29 08:09 | close | 624 | 0.01 | 1.32179 | 0.00000 | 0.00000 | 0.04 | 10217.36 |
1251 | 2010.04.29 08:09 | close | 625 | 0.01 | 1.32179 | 0.00000 | 0.00000 | 0.77 | 10218.13 |
1252 | 2010.04.29 08:09 | close | 626 | 0.01 | 1.32179 | 0.00000 | 0.00000 | 1.52 | 10219.65 |
1253 | 2010.04.29 10:32 | sell | 627 | 0.01 | 1.32304 | 0.00000 | 0.00000 | |
1254 | 2010.04.29 10:42 | sell | 628 | 0.01 | 1.32376 | 0.00000 | 0.00000 | |
1255 | 2010.04.29 11:04 | sell | 629 | 0.01 | 1.32457 | 0.00000 | 0.00000 | |
1256 | 2010.04.29 11:51 | sell | 630 | 0.01 | 1.32543 | 0.00000 | 0.00000 | |
1257 | 2010.04.29 15:27 | close | 627 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -0.28 | 10219.37 |
1258 | 2010.04.29 15:27 | close | 628 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 0.44 | 10219.81 |
1259 | 2010.04.29 15:27 | close | 629 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 1.25 | 10221.06 |
1260 | 2010.04.29 15:27 | close | 630 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 2.11 | 10223.17 |
1261 | 2010.04.30 06:00 | sell | 631 | 0.01 | 1.32519 | 0.00000 | 0.00000 | |
1262 | 2010.04.30 06:24 | close | 631 | 0.01 | 1.32429 | 0.00000 | 0.00000 | 0.85 | 10224.02 |
1263 | 2010.05.02 23:01 | sell | 632 | 0.01 | 1.33543 | 0.00000 | 0.00000 | |
1264 | 2010.05.02 23:09 | close | 632 | 0.01 | 1.33445 | 0.00000 | 0.00000 | 0.93 | 10224.95 |
1265 | 2010.05.02 23:09 | sell | 633 | 0.01 | 1.33431 | 0.00000 | 0.00000 | |
1266 | 2010.05.02 23:13 | close | 633 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.88 | 10225.83 |
1267 | 2010.05.02 23:13 | sell | 634 | 0.01 | 1.33326 | 0.00000 | 0.00000 | |
1268 | 2010.05.02 23:36 | close | 634 | 0.01 | 1.33262 | 0.00000 | 0.00000 | 0.59 | 10226.42 |
1269 | 2010.05.02 23:43 | sell | 635 | 0.01 | 1.33359 | 0.00000 | 0.00000 | |
1270 | 2010.05.02 23:46 | sell | 636 | 0.01 | 1.33468 | 0.00000 | 0.00000 | |
1271 | 2010.05.02 23:59 | close | 635 | 0.01 | 1.33311 | 0.00000 | 0.00000 | 0.43 | 10226.85 |
1272 | 2010.05.02 23:59 | close | 636 | 0.01 | 1.33311 | 0.00000 | 0.00000 | 1.52 | 10228.37 |
1273 | 2010.05.03 07:36 | sell | 637 | 0.01 | 1.32373 | 0.00000 | 0.00000 | |
1274 | 2010.05.03 08:08 | sell | 638 | 0.01 | 1.32463 | 0.00000 | 0.00000 | |
1275 | 2010.05.03 08:26 | close | 637 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.11 | 10228.48 |
1276 | 2010.05.03 08:26 | close | 638 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 1.01 | 10229.49 |
1277 | 2010.05.03 20:55 | sell | 639 | 0.01 | 1.32095 | 0.00000 | 0.00000 | |
1278 | 2010.05.03 21:20 | close | 639 | 0.01 | 1.32006 | 0.00000 | 0.00000 | 0.84 | 10230.33 |
1279 | 2010.05.04 00:57 | sell | 640 | 0.01 | 1.31979 | 0.00000 | 0.00000 | |
1280 | 2010.05.04 01:46 | close | 640 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.92 | 10231.25 |
1281 | 2010.05.04 02:38 | sell | 641 | 0.01 | 1.32019 | 0.00000 | 0.00000 | |
1282 | 2010.05.04 02:43 | sell | 642 | 0.01 | 1.32116 | 0.00000 | 0.00000 | |
1283 | 2010.05.04 03:12 | close | 641 | 0.01 | 1.31991 | 0.00000 | 0.00000 | 0.23 | 10231.48 |
1284 | 2010.05.04 03:12 | close | 642 | 0.01 | 1.31991 | 0.00000 | 0.00000 | 1.20 | 10232.68 |
1285 | 2010.05.04 03:23 | sell | 643 | 0.01 | 1.32097 | 0.00000 | 0.00000 | |
1286 | 2010.05.04 04:30 | close | 643 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.62 | 10233.30 |
1287 | 2010.05.04 07:17 | buy | 644 | 0.01 | 1.31927 | 0.00000 | 0.00000 | |
1288 | 2010.05.04 07:30 | buy | 645 | 0.01 | 1.31850 | 0.00000 | 0.00000 | |
1289 | 2010.05.04 07:40 | buy | 646 | 0.01 | 1.31760 | 0.00000 | 0.00000 | |
1290 | 2010.05.04 08:14 | buy | 647 | 0.01 | 1.31671 | 0.00000 | 0.00000 | |
1291 | 2010.05.04 13:47 | close | 644 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -9.62 | 10223.68 |
1292 | 2010.05.04 13:47 | close | 645 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -8.85 | 10214.83 |
1293 | 2010.05.04 13:47 | close | 646 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -7.95 | 10206.88 |
1294 | 2010.05.04 13:47 | close | 647 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -7.06 | 10199.82 |
1295 | 2010.05.04 23:02 | buy | 648 | 0.01 | 1.29821 | 0.00000 | 0.00000 | |
1296 | 2010.05.04 23:27 | buy | 649 | 0.01 | 1.29743 | 0.00000 | 0.00000 | |
1297 | 2010.05.04 23:28 | buy | 650 | 0.01 | 1.29671 | 0.00000 | 0.00000 | |
1298 | 2010.05.05 00:16 | close | 648 | 0.01 | 1.29811 | 0.00000 | 0.00000 | -0.20 | 10199.62 |
1299 | 2010.05.05 00:16 | close | 649 | 0.01 | 1.29811 | 0.00000 | 0.00000 | 0.58 | 10200.20 |
1300 | 2010.05.05 00:16 | close | 650 | 0.01 | 1.29811 | 0.00000 | 0.00000 | 1.30 | 10201.51 |
1301 | 2010.05.05 02:14 | sell | 651 | 0.01 | 1.29896 | 0.00000 | 0.00000 | |
1302 | 2010.05.05 02:18 | close | 651 | 0.01 | 1.29827 | 0.00000 | 0.00000 | 0.64 | 10202.15 |
1303 | 2010.05.05 06:21 | buy | 652 | 0.01 | 1.29437 | 0.00000 | 0.00000 | |
1304 | 2010.05.05 07:01 | close | 652 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 0.68 | 10202.83 |
1305 | 2010.05.05 08:08 | sell | 653 | 0.01 | 1.29763 | 0.00000 | 0.00000 | |
1306 | 2010.05.05 08:28 | sell | 654 | 0.01 | 1.29850 | 0.00000 | 0.00000 | |
1307 | 2010.05.05 09:00 | sell | 655 | 0.01 | 1.29927 | 0.00000 | 0.00000 | |
1308 | 2010.05.05 09:05 | close | 653 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 0.03 | 10202.86 |
1309 | 2010.05.05 09:05 | close | 654 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 0.90 | 10203.76 |
1310 | 2010.05.05 09:05 | close | 655 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 1.67 | 10205.43 |
1311 | 2010.05.05 18:03 | sell | 656 | 0.01 | 1.29021 | 0.00000 | 0.00000 | |
1312 | 2010.05.05 18:06 | close | 656 | 0.01 | 1.28912 | 0.00000 | 0.00000 | 1.04 | 10206.47 |
1313 | 2010.05.05 23:01 | buy | 657 | 0.01 | 1.27913 | 0.00000 | 0.00000 | |
1314 | 2010.05.05 23:06 | close | 657 | 0.01 | 1.28014 | 0.00000 | 0.00000 | 0.96 | 10207.43 |
1315 | 2010.05.05 23:06 | buy | 658 | 0.01 | 1.28028 | 0.00000 | 0.00000 | |
1316 | 2010.05.05 23:11 | close | 658 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 0.85 | 10208.28 |
1317 | 2010.05.05 23:15 | buy | 659 | 0.01 | 1.28063 | 0.00000 | 0.00000 | |
1318 | 2010.05.05 23:39 | close | 659 | 0.01 | 1.28153 | 0.00000 | 0.00000 | 0.85 | 10209.13 |
1319 | 2010.05.06 01:46 | sell | 660 | 0.01 | 1.28231 | 0.00000 | 0.00000 | |
1320 | 2010.05.06 01:51 | close | 660 | 0.01 | 1.28168 | 0.00000 | 0.00000 | 0.58 | 10209.71 |
1321 | 2010.05.06 02:05 | sell | 661 | 0.01 | 1.28230 | 0.00000 | 0.00000 | |
1322 | 2010.05.06 02:22 | sell | 662 | 0.01 | 1.28332 | 0.00000 | 0.00000 | |
1323 | 2010.05.06 02:28 | sell | 663 | 0.01 | 1.28404 | 0.00000 | 0.00000 | |
1324 | 2010.05.06 03:32 | close | 661 | 0.01 | 1.28258 | 0.00000 | 0.00000 | -0.33 | 10209.38 |
1325 | 2010.05.06 03:32 | close | 662 | 0.01 | 1.28258 | 0.00000 | 0.00000 | 0.69 | 10210.07 |
1326 | 2010.05.06 03:32 | close | 663 | 0.01 | 1.28258 | 0.00000 | 0.00000 | 1.41 | 10211.48 |
1327 | 2010.05.06 04:53 | sell | 664 | 0.01 | 1.28525 | 0.00000 | 0.00000 | |
1328 | 2010.05.06 05:04 | close | 664 | 0.01 | 1.28444 | 0.00000 | 0.00000 | 0.76 | 10212.24 |
1329 | 2010.05.06 06:51 | buy | 665 | 0.01 | 1.28277 | 0.00000 | 0.00000 | |
1330 | 2010.05.06 06:55 | buy | 666 | 0.01 | 1.28182 | 0.00000 | 0.00000 | |
1331 | 2010.05.06 07:47 | close | 665 | 0.01 | 1.28311 | 0.00000 | 0.00000 | 0.29 | 10212.53 |
1332 | 2010.05.06 07:47 | close | 666 | 0.01 | 1.28311 | 0.00000 | 0.00000 | 1.24 | 10213.77 |
1333 | 2010.05.06 23:07 | sell | 667 | 0.01 | 1.26433 | 0.00000 | 0.00000 | |
1334 | 2010.05.06 23:09 | sell | 668 | 0.01 | 1.26540 | 0.00000 | 0.00000 | |
1335 | 2010.05.06 23:29 | close | 667 | 0.01 | 1.26365 | 0.00000 | 0.00000 | 0.63 | 10214.40 |
1336 | 2010.05.06 23:29 | close | 668 | 0.01 | 1.26365 | 0.00000 | 0.00000 | 1.70 | 10216.10 |
1337 | 2010.05.07 01:41 | sell | 669 | 0.01 | 1.26618 | 0.00000 | 0.00000 | |
1338 | 2010.05.07 01:46 | sell | 670 | 0.01 | 1.26726 | 0.00000 | 0.00000 | |
1339 | 2010.05.07 01:54 | close | 669 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 0.29 | 10216.39 |
1340 | 2010.05.07 01:54 | close | 670 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 1.37 | 10217.76 |
1341 | 2010.05.07 01:55 | sell | 671 | 0.01 | 1.26613 | 0.00000 | 0.00000 | |
1342 | 2010.05.07 01:59 | close | 671 | 0.01 | 1.26508 | 0.00000 | 0.00000 | 1.00 | 10218.76 |
1343 | 2010.05.07 04:23 | sell | 672 | 0.01 | 1.26803 | 0.00000 | 0.00000 | |
1344 | 2010.05.07 04:26 | close | 672 | 0.01 | 1.26664 | 0.00000 | 0.00000 | 1.34 | 10220.10 |
1345 | 2010.05.07 04:40 | sell | 673 | 0.01 | 1.26917 | 0.00000 | 0.00000 | |
1346 | 2010.05.07 04:41 | sell | 674 | 0.01 | 1.27095 | 0.00000 | 0.00000 | |
1347 | 2010.05.07 04:42 | sell | 675 | 0.01 | 1.27174 | 0.00000 | 0.00000 | |
1348 | 2010.05.07 04:53 | close | 673 | 0.01 | 1.26972 | 0.00000 | 0.00000 | -0.60 | 10219.50 |
1349 | 2010.05.07 04:53 | close | 674 | 0.01 | 1.26972 | 0.00000 | 0.00000 | 1.18 | 10220.68 |
1350 | 2010.05.07 04:53 | close | 675 | 0.01 | 1.26972 | 0.00000 | 0.00000 | 1.97 | 10222.65 |
1351 | 2010.05.07 04:55 | sell | 676 | 0.01 | 1.27058 | 0.00000 | 0.00000 | |
1352 | 2010.05.07 04:57 | sell | 677 | 0.01 | 1.27158 | 0.00000 | 0.00000 | |
1353 | 2010.05.07 05:01 | close | 676 | 0.01 | 1.26981 | 0.00000 | 0.00000 | 0.72 | 10223.37 |
1354 | 2010.05.07 05:01 | close | 677 | 0.01 | 1.26981 | 0.00000 | 0.00000 | 1.72 | 10225.09 |
1355 | 2010.05.07 07:46 | buy | 678 | 0.01 | 1.26549 | 0.00000 | 0.00000 | |
1356 | 2010.05.07 07:51 | close | 678 | 0.01 | 1.26641 | 0.00000 | 0.00000 | 0.87 | 10225.96 |
1357 | 2010.05.07 09:33 | sell | 679 | 0.01 | 1.27109 | 0.00000 | 0.00000 | |
1358 | 2010.05.07 09:39 | sell | 680 | 0.01 | 1.27334 | 0.00000 | 0.00000 | |
1359 | 2010.05.07 09:42 | sell | 681 | 0.01 | 1.27407 | 0.00000 | 0.00000 | |
1360 | 2010.05.07 09:54 | close | 679 | 0.01 | 1.27152 | 0.00000 | 0.00000 | -0.48 | 10225.48 |
1361 | 2010.05.07 09:54 | close | 680 | 0.01 | 1.27152 | 0.00000 | 0.00000 | 1.77 | 10227.25 |
1362 | 2010.05.07 09:54 | close | 681 | 0.01 | 1.27152 | 0.00000 | 0.00000 | 2.50 | 10229.75 |
1363 | 2010.05.07 10:02 | sell | 682 | 0.01 | 1.27276 | 0.00000 | 0.00000 | |
1364 | 2010.05.07 10:06 | sell | 683 | 0.01 | 1.27354 | 0.00000 | 0.00000 | |
1365 | 2010.05.07 10:09 | sell | 684 | 0.01 | 1.27498 | 0.00000 | 0.00000 | |
1366 | 2010.05.07 10:11 | sell | 685 | 0.01 | 1.27661 | 0.00000 | 0.00000 | |
1367 | 2010.05.07 10:35 | close | 682 | 0.01 | 1.27324 | 0.00000 | 0.00000 | -0.53 | 10229.22 |
1368 | 2010.05.07 10:35 | close | 683 | 0.01 | 1.27324 | 0.00000 | 0.00000 | 0.25 | 10229.47 |
1369 | 2010.05.07 10:35 | close | 684 | 0.01 | 1.27324 | 0.00000 | 0.00000 | 1.69 | 10231.16 |
1370 | 2010.05.07 10:35 | close | 685 | 0.01 | 1.27324 | 0.00000 | 0.00000 | 3.32 | 10234.48 |
1371 | 2010.05.07 12:31 | sell | 686 | 0.01 | 1.27614 | 0.00000 | 0.00000 | |
1372 | 2010.05.07 12:32 | sell | 687 | 0.01 | 1.27720 | 0.00000 | 0.00000 | |
1373 | 2010.05.07 12:33 | sell | 688 | 0.01 | 1.27837 | 0.00000 | 0.00000 | |
1374 | 2010.05.07 12:37 | sell | 689 | 0.01 | 1.27908 | 0.00000 | 0.00000 | |
1375 | 2010.05.07 13:06 | close | 686 | 0.01 | 1.27650 | 0.00000 | 0.00000 | -0.41 | 10234.07 |
1376 | 2010.05.07 13:06 | close | 687 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 0.65 | 10234.72 |
1377 | 2010.05.07 13:06 | close | 688 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 1.82 | 10236.54 |
1378 | 2010.05.07 13:06 | close | 689 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 2.53 | 10239.07 |
1379 | 2010.05.07 18:17 | sell | 690 | 0.01 | 1.27539 | 0.00000 | 0.00000 | |
1380 | 2010.05.07 18:18 | sell | 691 | 0.01 | 1.27653 | 0.00000 | 0.00000 | |
1381 | 2010.05.07 18:20 | close | 690 | 0.01 | 1.27478 | 0.00000 | 0.00000 | 0.56 | 10239.63 |
1382 | 2010.05.07 18:20 | close | 691 | 0.01 | 1.27478 | 0.00000 | 0.00000 | 1.70 | 10241.33 |
1383 | 2010.05.07 20:44 | sell | 692 | 0.01 | 1.27479 | 0.00000 | 0.00000 | |
1384 | 2010.05.07 20:51 | close | 692 | 0.01 | 1.27389 | 0.00000 | 0.00000 | 0.85 | 10242.18 |
1385 | 2010.05.07 22:57 | sell | 693 | 0.01 | 1.27509 | 0.00000 | 0.00000 | |
1386 | 2010.05.09 23:00 | sell | 694 | 0.01 | 1.27799 | 0.00000 | 0.00000 | |
1387 | 2010.05.09 23:01 | sell | 695 | 0.01 | 1.28338 | 0.00000 | 0.00000 | |
1388 | 2010.05.09 23:02 | close | 693 | 0.01 | 1.28789 | 0.00000 | 0.00000 | -12.85 | 10229.33 |
1389 | 2010.05.09 23:02 | close | 694 | 0.01 | 1.28789 | 0.00000 | 0.00000 | -9.95 | 10219.38 |
1390 | 2010.05.09 23:02 | close | 695 | 0.01 | 1.28789 | 0.00000 | 0.00000 | -4.56 | 10214.82 |
1391 | 2010.05.09 23:16 | sell | 696 | 0.01 | 1.28988 | 0.00000 | 0.00000 | |
1392 | 2010.05.09 23:17 | close | 696 | 0.01 | 1.28847 | 0.00000 | 0.00000 | 1.36 | 10216.18 |
1393 | 2010.05.09 23:17 | sell | 697 | 0.01 | 1.28835 | 0.00000 | 0.00000 | |
1394 | 2010.05.09 23:25 | sell | 698 | 0.01 | 1.28988 | 0.00000 | 0.00000 | |
1395 | 2010.05.09 23:26 | sell | 699 | 0.01 | 1.29089 | 0.00000 | 0.00000 | |
1396 | 2010.05.09 23:28 | sell | 700 | 0.01 | 1.29164 | 0.00000 | 0.00000 | |
1397 | 2010.05.10 00:04 | close | 697 | 0.01 | 1.28891 | 0.00000 | 0.00000 | -0.60 | 10215.58 |
1398 | 2010.05.10 00:04 | close | 698 | 0.01 | 1.28891 | 0.00000 | 0.00000 | 0.93 | 10216.51 |
1399 | 2010.05.10 00:04 | close | 699 | 0.01 | 1.28891 | 0.00000 | 0.00000 | 1.94 | 10218.46 |
1400 | 2010.05.10 00:04 | close | 700 | 0.01 | 1.28891 | 0.00000 | 0.00000 | 2.69 | 10221.15 |
1401 | 2010.05.10 02:54 | buy | 701 | 0.01 | 1.28387 | 0.00000 | 0.00000 | |
1402 | 2010.05.10 02:57 | close | 701 | 0.01 | 1.28529 | 0.00000 | 0.00000 | 1.37 | 10222.52 |
1403 | 2010.05.10 03:00 | buy | 702 | 0.01 | 1.28464 | 0.00000 | 0.00000 | |
1404 | 2010.05.10 03:01 | buy | 703 | 0.01 | 1.28183 | 0.00000 | 0.00000 | |
1405 | 2010.05.10 03:16 | close | 702 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 1.20 | 10223.72 |
1406 | 2010.05.10 03:16 | close | 703 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 4.01 | 10227.73 |
1407 | 2010.05.10 04:06 | sell | 704 | 0.01 | 1.29068 | 0.00000 | 0.00000 | |
1408 | 2010.05.10 04:12 | sell | 705 | 0.01 | 1.29285 | 0.00000 | 0.00000 | |
1409 | 2010.05.10 05:04 | sell | 706 | 0.01 | 1.29367 | 0.00000 | 0.00000 | |
1410 | 2010.05.10 05:25 | sell | 707 | 0.01 | 1.29479 | 0.00000 | 0.00000 | |
1411 | 2010.05.10 06:52 | close | 704 | 0.01 | 1.29245 | 0.00000 | 0.00000 | -1.82 | 10225.91 |
1412 | 2010.05.10 06:52 | close | 705 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 0.35 | 10226.26 |
1413 | 2010.05.10 06:52 | close | 706 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 1.17 | 10227.43 |
1414 | 2010.05.10 06:52 | close | 707 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 2.29 | 10229.72 |
1415 | 2010.05.10 07:09 | buy | 708 | 0.01 | 1.29061 | 0.00000 | 0.00000 | |
1416 | 2010.05.10 07:11 | close | 708 | 0.01 | 1.29122 | 0.00000 | 0.00000 | 0.56 | 10230.28 |
1417 | 2010.05.10 07:13 | buy | 709 | 0.01 | 1.29065 | 0.00000 | 0.00000 | |
1418 | 2010.05.10 07:18 | close | 709 | 0.01 | 1.29162 | 0.00000 | 0.00000 | 0.92 | 10231.20 |
1419 | 2010.05.10 12:49 | buy | 710 | 0.01 | 1.29966 | 0.00000 | 0.00000 | |
1420 | 2010.05.10 12:51 | buy | 711 | 0.01 | 1.29883 | 0.00000 | 0.00000 | |
1421 | 2010.05.10 12:53 | buy | 712 | 0.01 | 1.29799 | 0.00000 | 0.00000 | |
1422 | 2010.05.10 13:11 | close | 710 | 0.01 | 1.29987 | 0.00000 | 0.00000 | 0.16 | 10231.36 |
1423 | 2010.05.10 13:11 | close | 711 | 0.01 | 1.29987 | 0.00000 | 0.00000 | 0.99 | 10232.35 |
1424 | 2010.05.10 13:11 | close | 712 | 0.01 | 1.29987 | 0.00000 | 0.00000 | 1.83 | 10234.18 |
1425 | 2010.05.10 13:38 | buy | 713 | 0.01 | 1.29725 | 0.00000 | 0.00000 | |
1426 | 2010.05.10 13:44 | buy | 714 | 0.01 | 1.29638 | 0.00000 | 0.00000 | |
1427 | 2010.05.10 14:03 | close | 713 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 0.42 | 10234.60 |
1428 | 2010.05.10 14:03 | close | 714 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 1.29 | 10235.89 |
1429 | 2010.05.11 06:01 | buy | 715 | 0.01 | 1.27425 | 0.00000 | 0.00000 | |
1430 | 2010.05.11 06:05 | buy | 716 | 0.01 | 1.27340 | 0.00000 | 0.00000 | |
1431 | 2010.05.11 06:08 | buy | 717 | 0.01 | 1.27253 | 0.00000 | 0.00000 | |
1432 | 2010.05.11 06:15 | buy | 718 | 0.01 | 1.27156 | 0.00000 | 0.00000 | |
1433 | 2010.05.11 07:03 | close | 715 | 0.01 | 1.27431 | 0.00000 | 0.00000 | 0.01 | 10235.90 |
1434 | 2010.05.11 07:03 | close | 716 | 0.01 | 1.27431 | 0.00000 | 0.00000 | 0.86 | 10236.76 |
1435 | 2010.05.11 07:03 | close | 717 | 0.01 | 1.27431 | 0.00000 | 0.00000 | 1.73 | 10238.49 |
1436 | 2010.05.11 07:03 | close | 718 | 0.01 | 1.27431 | 0.00000 | 0.00000 | 2.70 | 10241.19 |
1437 | 2010.05.11 14:37 | sell | 719 | 0.01 | 1.27076 | 0.00000 | 0.00000 | |
1438 | 2010.05.11 14:46 | close | 719 | 0.01 | 1.27013 | 0.00000 | 0.00000 | 0.58 | 10241.77 |
1439 | 2010.05.11 15:13 | sell | 720 | 0.01 | 1.27136 | 0.00000 | 0.00000 | |
1440 | 2010.05.11 15:14 | sell | 721 | 0.01 | 1.27212 | 0.00000 | 0.00000 | |
1441 | 2010.05.11 15:27 | sell | 722 | 0.01 | 1.27293 | 0.00000 | 0.00000 | |
1442 | 2010.05.11 15:33 | close | 720 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 0.01 | 10241.78 |
1443 | 2010.05.11 15:33 | close | 721 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 0.77 | 10242.55 |
1444 | 2010.05.11 15:33 | close | 722 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 1.58 | 10244.13 |
1445 | 2010.05.11 15:36 | sell | 723 | 0.01 | 1.27262 | 0.00000 | 0.00000 | |
1446 | 2010.05.11 15:48 | sell | 724 | 0.01 | 1.27362 | 0.00000 | 0.00000 | |
1447 | 2010.05.11 15:53 | sell | 725 | 0.01 | 1.27442 | 0.00000 | 0.00000 | |
1448 | 2010.05.11 16:04 | close | 723 | 0.01 | 1.27260 | 0.00000 | 0.00000 | -0.03 | 10244.10 |
1449 | 2010.05.11 16:04 | close | 724 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 0.97 | 10245.07 |
1450 | 2010.05.11 16:04 | close | 725 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 1.77 | 10246.84 |
1451 | 2010.05.11 18:50 | sell | 726 | 0.01 | 1.27436 | 0.00000 | 0.00000 | |
1452 | 2010.05.11 19:02 | close | 726 | 0.01 | 1.27372 | 0.00000 | 0.00000 | 0.59 | 10247.43 |
1453 | 2010.05.11 23:19 | buy | 727 | 0.01 | 1.26496 | 0.00000 | 0.00000 | |
1454 | 2010.05.11 23:22 | buy | 728 | 0.01 | 1.26421 | 0.00000 | 0.00000 | |
1455 | 2010.05.11 23:27 | buy | 729 | 0.01 | 1.26287 | 0.00000 | 0.00000 | |
1456 | 2010.05.11 23:40 | close | 727 | 0.01 | 1.26471 | 0.00000 | 0.00000 | -0.30 | 10247.13 |
1457 | 2010.05.11 23:40 | close | 728 | 0.01 | 1.26471 | 0.00000 | 0.00000 | 0.45 | 10247.58 |
1458 | 2010.05.11 23:40 | close | 729 | 0.01 | 1.26471 | 0.00000 | 0.00000 | 1.79 | 10249.37 |
1459 | 2010.05.11 23:54 | buy | 730 | 0.01 | 1.26334 | 0.00000 | 0.00000 | |
1460 | 2010.05.12 00:05 | buy | 731 | 0.01 | 1.26256 | 0.00000 | 0.00000 | |
1461 | 2010.05.12 00:39 | buy | 732 | 0.01 | 1.26182 | 0.00000 | 0.00000 | |
1462 | 2010.05.12 01:01 | close | 730 | 0.01 | 1.26341 | 0.00000 | 0.00000 | -0.03 | 10249.34 |
1463 | 2010.05.12 01:01 | close | 731 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 0.80 | 10250.14 |
1464 | 2010.05.12 01:01 | close | 732 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 1.54 | 10251.68 |
1465 | 2010.05.12 02:21 | sell | 733 | 0.01 | 1.26552 | 0.00000 | 0.00000 | |
1466 | 2010.05.12 02:26 | sell | 734 | 0.01 | 1.26637 | 0.00000 | 0.00000 | |
1467 | 2010.05.12 02:32 | close | 733 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 0.87 | 10252.55 |
1468 | 2010.05.12 02:32 | close | 734 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 1.72 | 10254.27 |
1469 | 2010.05.12 06:19 | buy | 735 | 0.01 | 1.26275 | 0.00000 | 0.00000 | |
1470 | 2010.05.12 06:27 | buy | 736 | 0.01 | 1.26192 | 0.00000 | 0.00000 | |
1471 | 2010.05.12 06:52 | buy | 737 | 0.01 | 1.26088 | 0.00000 | 0.00000 | |
1472 | 2010.05.12 07:27 | close | 735 | 0.01 | 1.26245 | 0.00000 | 0.00000 | -0.35 | 10253.92 |
1473 | 2010.05.12 07:27 | close | 736 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 0.48 | 10254.40 |
1474 | 2010.05.12 07:27 | close | 737 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 1.52 | 10255.92 |
1475 | 2010.05.12 08:33 | sell | 738 | 0.01 | 1.26464 | 0.00000 | 0.00000 | |
1476 | 2010.05.12 08:38 | sell | 739 | 0.01 | 1.26542 | 0.00000 | 0.00000 | |
1477 | 2010.05.12 08:45 | close | 738 | 0.01 | 1.26439 | 0.00000 | 0.00000 | 0.20 | 10256.12 |
1478 | 2010.05.12 08:45 | close | 739 | 0.01 | 1.26439 | 0.00000 | 0.00000 | 0.98 | 10257.10 |
1479 | 2010.05.12 09:22 | sell | 740 | 0.01 | 1.26565 | 0.00000 | 0.00000 | |
1480 | 2010.05.12 09:35 | sell | 741 | 0.01 | 1.26648 | 0.00000 | 0.00000 | |
1481 | 2010.05.12 09:46 | sell | 742 | 0.01 | 1.26723 | 0.00000 | 0.00000 | |
1482 | 2010.05.12 10:05 | sell | 743 | 0.01 | 1.26814 | 0.00000 | 0.00000 | |
1483 | 2010.05.12 12:55 | close | 740 | 0.01 | 1.26603 | 0.00000 | 0.00000 | -0.43 | 10256.67 |
1484 | 2010.05.12 12:55 | close | 741 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 0.40 | 10257.07 |
1485 | 2010.05.12 12:55 | close | 742 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 1.15 | 10258.22 |
1486 | 2010.05.12 12:55 | close | 743 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 2.06 | 10260.28 |
1487 | 2010.05.12 16:05 | sell | 744 | 0.01 | 1.27023 | 0.00000 | 0.00000 | |
1488 | 2010.05.12 16:09 | close | 744 | 0.01 | 1.26905 | 0.00000 | 0.00000 | 1.13 | 10261.41 |
1489 | 2010.05.13 00:00 | sell | 745 | 0.01 | 1.26331 | 0.00000 | 0.00000 | |
1490 | 2010.05.13 00:02 | close | 745 | 0.01 | 1.26266 | 0.00000 | 0.00000 | 0.60 | 10262.01 |
1491 | 2010.05.13 00:31 | sell | 746 | 0.01 | 1.26366 | 0.00000 | 0.00000 | |
1492 | 2010.05.13 01:02 | close | 746 | 0.01 | 1.26304 | 0.00000 | 0.00000 | 0.57 | 10262.58 |
1493 | 2010.05.13 01:59 | sell | 747 | 0.01 | 1.26450 | 0.00000 | 0.00000 | |
1494 | 2010.05.13 02:21 | close | 747 | 0.01 | 1.26368 | 0.00000 | 0.00000 | 0.77 | 10263.35 |
1495 | 2010.05.13 02:36 | sell | 748 | 0.01 | 1.26506 | 0.00000 | 0.00000 | |
1496 | 2010.05.13 02:39 | close | 748 | 0.01 | 1.26414 | 0.00000 | 0.00000 | 0.87 | 10264.22 |
1497 | 2010.05.13 04:01 | sell | 749 | 0.01 | 1.26549 | 0.00000 | 0.00000 | |
1498 | 2010.05.13 04:38 | close | 749 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 0.55 | 10264.77 |
1499 | 2010.05.13 06:31 | sell | 750 | 0.01 | 1.26661 | 0.00000 | 0.00000 | |
1500 | 2010.05.13 06:58 | close | 750 | 0.01 | 1.26565 | 0.00000 | 0.00000 | 0.91 | 10265.68 |
1501 | 2010.05.13 07:42 | sell | 751 | 0.01 | 1.26661 | 0.00000 | 0.00000 | |
1502 | 2010.05.13 08:06 | sell | 752 | 0.01 | 1.26792 | 0.00000 | 0.00000 | |
1503 | 2010.05.13 08:24 | close | 751 | 0.01 | 1.26642 | 0.00000 | 0.00000 | 0.14 | 10265.82 |
1504 | 2010.05.13 08:24 | close | 752 | 0.01 | 1.26642 | 0.00000 | 0.00000 | 1.45 | 10267.27 |
1505 | 2010.05.13 13:30 | sell | 753 | 0.01 | 1.26003 | 0.00000 | 0.00000 | |
1506 | 2010.05.13 13:35 | sell | 754 | 0.01 | 1.26075 | 0.00000 | 0.00000 | |
1507 | 2010.05.13 13:43 | close | 753 | 0.01 | 1.25957 | 0.00000 | 0.00000 | 0.41 | 10267.68 |
1508 | 2010.05.13 13:43 | close | 754 | 0.01 | 1.25957 | 0.00000 | 0.00000 | 1.13 | 10268.81 |
1509 | 2010.05.13 14:09 | sell | 755 | 0.01 | 1.26036 | 0.00000 | 0.00000 | |
1510 | 2010.05.13 14:12 | close | 755 | 0.01 | 1.25908 | 0.00000 | 0.00000 | 1.23 | 10270.04 |
1511 | 2010.05.13 17:22 | sell | 756 | 0.01 | 1.25864 | 0.00000 | 0.00000 | |
1512 | 2010.05.13 17:33 | close | 756 | 0.01 | 1.25787 | 0.00000 | 0.00000 | 0.72 | 10270.76 |
1513 | 2010.05.13 19:16 | sell | 757 | 0.01 | 1.25878 | 0.00000 | 0.00000 | |
1514 | 2010.05.13 20:23 | close | 757 | 0.01 | 1.25827 | 0.00000 | 0.00000 | 0.46 | 10271.22 |
1515 | 2010.05.14 04:05 | sell | 758 | 0.01 | 1.25420 | 0.00000 | 0.00000 | |
1516 | 2010.05.14 04:39 | close | 758 | 0.01 | 1.25350 | 0.00000 | 0.00000 | 0.65 | 10271.87 |
1517 | 2010.05.14 07:17 | sell | 759 | 0.01 | 1.25503 | 0.00000 | 0.00000 | |
1518 | 2010.05.14 07:40 | sell | 760 | 0.01 | 1.25590 | 0.00000 | 0.00000 | |
1519 | 2010.05.14 07:45 | close | 759 | 0.01 | 1.25439 | 0.00000 | 0.00000 | 0.59 | 10272.46 |
1520 | 2010.05.14 07:45 | close | 760 | 0.01 | 1.25439 | 0.00000 | 0.00000 | 1.46 | 10273.92 |
1521 | 2010.05.14 07:55 | buy | 761 | 0.01 | 1.25207 | 0.00000 | 0.00000 | |
1522 | 2010.05.14 08:05 | close | 761 | 0.01 | 1.25278 | 0.00000 | 0.00000 | 0.66 | 10274.58 |
1523 | 2010.05.14 08:14 | sell | 762 | 0.01 | 1.25596 | 0.00000 | 0.00000 | |
1524 | 2010.05.14 08:17 | close | 762 | 0.01 | 1.25489 | 0.00000 | 0.00000 | 1.02 | 10275.60 |
1525 | 2010.05.14 08:42 | sell | 763 | 0.01 | 1.25647 | 0.00000 | 0.00000 | |
1526 | 2010.05.14 08:59 | sell | 764 | 0.01 | 1.25719 | 0.00000 | 0.00000 | |
1527 | 2010.05.14 09:07 | close | 763 | 0.01 | 1.25602 | 0.00000 | 0.00000 | 0.40 | 10276.00 |
1528 | 2010.05.14 09:07 | close | 764 | 0.01 | 1.25602 | 0.00000 | 0.00000 | 1.12 | 10277.12 |
1529 | 2010.05.14 14:08 | sell | 765 | 0.01 | 1.24912 | 0.00000 | 0.00000 | |
1530 | 2010.05.14 14:18 | close | 765 | 0.01 | 1.24850 | 0.00000 | 0.00000 | 0.57 | 10277.69 |
1531 | 2010.05.14 14:21 | sell | 766 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
1532 | 2010.05.14 14:33 | close | 766 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 1.11 | 10278.80 |
1533 | 2010.05.14 14:39 | sell | 767 | 0.01 | 1.25046 | 0.00000 | 0.00000 | |
1534 | 2010.05.14 14:45 | sell | 768 | 0.01 | 1.25138 | 0.00000 | 0.00000 | |
1535 | 2010.05.14 14:49 | sell | 769 | 0.01 | 1.25218 | 0.00000 | 0.00000 | |
1536 | 2010.05.14 14:53 | sell | 770 | 0.01 | 1.25315 | 0.00000 | 0.00000 | |
1537 | 2010.05.14 15:01 | close | 767 | 0.01 | 1.25094 | 0.00000 | 0.00000 | -0.53 | 10278.27 |
1538 | 2010.05.14 15:01 | close | 768 | 0.01 | 1.25094 | 0.00000 | 0.00000 | 0.39 | 10278.66 |
1539 | 2010.05.14 15:01 | close | 769 | 0.01 | 1.25094 | 0.00000 | 0.00000 | 1.19 | 10279.85 |
1540 | 2010.05.14 15:01 | close | 770 | 0.01 | 1.25094 | 0.00000 | 0.00000 | 2.16 | 10282.01 |
1541 | 2010.05.16 23:01 | buy | 771 | 0.01 | 1.23417 | 0.00000 | 0.00000 | |
1542 | 2010.05.16 23:13 | close | 771 | 0.01 | 1.23532 | 0.00000 | 0.00000 | 1.10 | 10283.11 |
1543 | 2010.05.17 07:47 | buy | 772 | 0.01 | 1.22571 | 0.00000 | 0.00000 | |
1544 | 2010.05.17 07:56 | close | 772 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 0.66 | 10283.77 |
1545 | 2010.05.17 08:20 | sell | 773 | 0.01 | 1.22932 | 0.00000 | 0.00000 | |
1546 | 2010.05.17 08:25 | sell | 774 | 0.01 | 1.23029 | 0.00000 | 0.00000 | |
1547 | 2010.05.17 08:30 | close | 773 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.81 | 10284.58 |
1548 | 2010.05.17 08:30 | close | 774 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 1.78 | 10286.36 |
1549 | 2010.05.17 08:38 | sell | 775 | 0.01 | 1.22966 | 0.00000 | 0.00000 | |
1550 | 2010.05.17 08:40 | sell | 776 | 0.01 | 1.23071 | 0.00000 | 0.00000 | |
1551 | 2010.05.17 08:45 | close | 775 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 0.42 | 10286.78 |
1552 | 2010.05.17 08:45 | close | 776 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 1.47 | 10288.25 |
1553 | 2010.05.17 08:47 | sell | 777 | 0.01 | 1.22981 | 0.00000 | 0.00000 | |
1554 | 2010.05.17 09:06 | sell | 778 | 0.01 | 1.23064 | 0.00000 | 0.00000 | |
1555 | 2010.05.17 09:08 | sell | 779 | 0.01 | 1.23144 | 0.00000 | 0.00000 | |
1556 | 2010.05.17 09:44 | close | 777 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 0.21 | 10288.46 |
1557 | 2010.05.17 09:44 | close | 778 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 1.04 | 10289.50 |
1558 | 2010.05.17 09:44 | close | 779 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 1.84 | 10291.34 |
1559 | 2010.05.17 11:22 | sell | 780 | 0.01 | 1.23194 | 0.00000 | 0.00000 | |
1560 | 2010.05.17 11:33 | close | 780 | 0.01 | 1.23052 | 0.00000 | 0.00000 | 1.37 | 10292.71 |
1561 | 2010.05.17 13:22 | sell | 781 | 0.01 | 1.23398 | 0.00000 | 0.00000 | |
1562 | 2010.05.17 13:47 | sell | 782 | 0.01 | 1.23473 | 0.00000 | 0.00000 | |
1563 | 2010.05.17 13:48 | sell | 783 | 0.01 | 1.23588 | 0.00000 | 0.00000 | |
1564 | 2010.05.17 14:13 | close | 781 | 0.01 | 1.23405 | 0.00000 | 0.00000 | -0.12 | 10292.59 |
1565 | 2010.05.17 14:13 | close | 782 | 0.01 | 1.23405 | 0.00000 | 0.00000 | 0.63 | 10293.22 |
1566 | 2010.05.17 14:13 | close | 783 | 0.01 | 1.23405 | 0.00000 | 0.00000 | 1.78 | 10295.00 |
1567 | 2010.05.17 15:20 | sell | 784 | 0.01 | 1.23667 | 0.00000 | 0.00000 | |
1568 | 2010.05.17 15:23 | sell | 785 | 0.01 | 1.23762 | 0.00000 | 0.00000 | |
1569 | 2010.05.17 15:24 | sell | 786 | 0.01 | 1.23899 | 0.00000 | 0.00000 | |
1570 | 2010.05.17 15:36 | sell | 787 | 0.01 | 1.23977 | 0.00000 | 0.00000 | |
1571 | 2010.05.17 15:56 | close | 784 | 0.01 | 1.23730 | 0.00000 | 0.00000 | -0.68 | 10294.32 |
1572 | 2010.05.17 15:56 | close | 785 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.27 | 10294.59 |
1573 | 2010.05.17 15:56 | close | 786 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 1.64 | 10296.23 |
1574 | 2010.05.17 15:56 | close | 787 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 2.42 | 10298.65 |
1575 | 2010.05.17 19:33 | sell | 788 | 0.01 | 1.23484 | 0.00000 | 0.00000 | |
1576 | 2010.05.17 19:46 | close | 788 | 0.01 | 1.23408 | 0.00000 | 0.00000 | 0.71 | 10299.36 |
1577 | 2010.05.17 19:58 | sell | 789 | 0.01 | 1.23495 | 0.00000 | 0.00000 | |
1578 | 2010.05.17 20:02 | sell | 790 | 0.01 | 1.23577 | 0.00000 | 0.00000 | |
1579 | 2010.05.17 20:15 | sell | 791 | 0.01 | 1.23664 | 0.00000 | 0.00000 | |
1580 | 2010.05.17 20:20 | sell | 792 | 0.01 | 1.23760 | 0.00000 | 0.00000 | |
1581 | 2010.05.17 20:34 | close | 789 | 0.01 | 1.23491 | 0.00000 | 0.00000 | -0.01 | 10299.35 |
1582 | 2010.05.17 20:34 | close | 790 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 0.81 | 10300.16 |
1583 | 2010.05.17 20:34 | close | 791 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 1.68 | 10301.84 |
1584 | 2010.05.17 20:34 | close | 792 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 2.64 | 10304.48 |
1585 | 2010.05.17 20:56 | sell | 793 | 0.01 | 1.23844 | 0.00000 | 0.00000 | |
1586 | 2010.05.17 20:57 | sell | 794 | 0.01 | 1.23916 | 0.00000 | 0.00000 | |
1587 | 2010.05.17 21:15 | close | 793 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 0.53 | 10305.01 |
1588 | 2010.05.17 21:15 | close | 794 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 1.25 | 10306.26 |
1589 | 2010.05.18 07:10 | buy | 795 | 0.01 | 1.23170 | 0.00000 | 0.00000 | |
1590 | 2010.05.18 07:25 | close | 795 | 0.01 | 1.23268 | 0.00000 | 0.00000 | 0.93 | 10307.19 |
1591 | 2010.05.18 07:34 | sell | 796 | 0.01 | 1.23479 | 0.00000 | 0.00000 | |
1592 | 2010.05.18 07:41 | sell | 797 | 0.01 | 1.23550 | 0.00000 | 0.00000 | |
1593 | 2010.05.18 08:00 | sell | 798 | 0.01 | 1.23627 | 0.00000 | 0.00000 | |
1594 | 2010.05.18 08:23 | sell | 799 | 0.01 | 1.23704 | 0.00000 | 0.00000 | |
1595 | 2010.05.18 13:57 | close | 796 | 0.01 | 1.24397 | 0.00000 | 0.00000 | -9.23 | 10297.96 |
1596 | 2010.05.18 13:57 | close | 797 | 0.01 | 1.24397 | 0.00000 | 0.00000 | -8.52 | 10289.44 |
1597 | 2010.05.18 13:57 | close | 798 | 0.01 | 1.24397 | 0.00000 | 0.00000 | -7.75 | 10281.69 |
1598 | 2010.05.18 13:57 | close | 799 | 0.01 | 1.24397 | 0.00000 | 0.00000 | -6.98 | 10274.71 |
1599 | 2010.05.18 13:57 | sell | 800 | 0.01 | 1.24389 | 0.00000 | 0.00000 | |
1600 | 2010.05.18 14:00 | close | 800 | 0.01 | 1.24252 | 0.00000 | 0.00000 | 1.32 | 10276.03 |
1601 | 2010.05.18 23:28 | buy | 801 | 0.01 | 1.21666 | 0.00000 | 0.00000 | |
1602 | 2010.05.18 23:47 | close | 801 | 0.01 | 1.21753 | 0.00000 | 0.00000 | 0.82 | 10276.85 |
1603 | 2010.05.19 04:55 | sell | 802 | 0.01 | 1.22020 | 0.00000 | 0.00000 | |
1604 | 2010.05.19 05:17 | sell | 803 | 0.01 | 1.22125 | 0.00000 | 0.00000 | |
1605 | 2010.05.19 05:32 | sell | 804 | 0.01 | 1.22196 | 0.00000 | 0.00000 | |
1606 | 2010.05.19 05:54 | close | 802 | 0.01 | 1.21978 | 0.00000 | 0.00000 | 0.37 | 10277.22 |
1607 | 2010.05.19 05:54 | close | 803 | 0.01 | 1.21978 | 0.00000 | 0.00000 | 1.42 | 10278.64 |
1608 | 2010.05.19 05:54 | close | 804 | 0.01 | 1.21978 | 0.00000 | 0.00000 | 2.13 | 10280.77 |
1609 | 2010.05.19 09:02 | sell | 805 | 0.01 | 1.22242 | 0.00000 | 0.00000 | |
1610 | 2010.05.19 09:04 | close | 805 | 0.01 | 1.22146 | 0.00000 | 0.00000 | 0.91 | 10281.68 |
1611 | 2010.05.19 13:05 | sell | 806 | 0.01 | 1.21957 | 0.00000 | 0.00000 | |
1612 | 2010.05.19 13:11 | sell | 807 | 0.01 | 1.22049 | 0.00000 | 0.00000 | |
1613 | 2010.05.19 13:22 | close | 806 | 0.01 | 1.21909 | 0.00000 | 0.00000 | 0.43 | 10282.11 |
1614 | 2010.05.19 13:22 | close | 807 | 0.01 | 1.21909 | 0.00000 | 0.00000 | 1.35 | 10283.46 |
1615 | 2010.05.19 13:27 | sell | 808 | 0.01 | 1.22051 | 0.00000 | 0.00000 | |
1616 | 2010.05.19 13:35 | close | 808 | 0.01 | 1.21911 | 0.00000 | 0.00000 | 1.35 | 10284.81 |
1617 | 2010.05.19 14:02 | sell | 809 | 0.01 | 1.22226 | 0.00000 | 0.00000 | |
1618 | 2010.05.19 14:06 | close | 809 | 0.01 | 1.22144 | 0.00000 | 0.00000 | 0.77 | 10285.58 |
1619 | 2010.05.19 14:11 | sell | 810 | 0.01 | 1.22195 | 0.00000 | 0.00000 | |
1620 | 2010.05.19 14:12 | sell | 811 | 0.01 | 1.22282 | 0.00000 | 0.00000 | |
1621 | 2010.05.19 14:14 | sell | 812 | 0.01 | 1.22478 | 0.00000 | 0.00000 | |
1622 | 2010.05.19 14:15 | sell | 813 | 0.01 | 1.22702 | 0.00000 | 0.00000 | |
1623 | 2010.05.19 14:28 | close | 810 | 0.01 | 1.22329 | 0.00000 | 0.00000 | -1.39 | 10284.19 |
1624 | 2010.05.19 14:28 | close | 811 | 0.01 | 1.22329 | 0.00000 | 0.00000 | -0.52 | 10283.67 |
1625 | 2010.05.19 14:28 | close | 812 | 0.01 | 1.22329 | 0.00000 | 0.00000 | 1.44 | 10285.11 |
1626 | 2010.05.19 14:28 | close | 813 | 0.01 | 1.22329 | 0.00000 | 0.00000 | 3.68 | 10288.79 |
1627 | 2010.05.19 14:47 | sell | 814 | 0.01 | 1.22879 | 0.00000 | 0.00000 | |
1628 | 2010.05.19 14:50 | close | 814 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.79 | 10289.58 |
1629 | 2010.05.19 14:50 | sell | 815 | 0.01 | 1.22787 | 0.00000 | 0.00000 | |
1630 | 2010.05.19 14:52 | close | 815 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 1.88 | 10291.46 |
1631 | 2010.05.19 14:56 | sell | 816 | 0.01 | 1.22790 | 0.00000 | 0.00000 | |
1632 | 2010.05.19 14:57 | sell | 817 | 0.01 | 1.22959 | 0.00000 | 0.00000 | |
1633 | 2010.05.19 14:59 | sell | 818 | 0.01 | 1.23202 | 0.00000 | 0.00000 | |
1634 | 2010.05.19 15:20 | close | 816 | 0.01 | 1.22894 | 0.00000 | 0.00000 | -1.09 | 10290.37 |
1635 | 2010.05.19 15:20 | close | 817 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.60 | 10290.97 |
1636 | 2010.05.19 15:20 | close | 818 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 3.03 | 10294.00 |
1637 | 2010.05.19 19:41 | sell | 819 | 0.01 | 1.23518 | 0.00000 | 0.00000 | |
1638 | 2010.05.19 19:49 | sell | 820 | 0.01 | 1.23594 | 0.00000 | 0.00000 | |
1639 | 2010.05.19 19:52 | sell | 821 | 0.01 | 1.23725 | 0.00000 | 0.00000 | |
1640 | 2010.05.19 19:53 | sell | 822 | 0.01 | 1.23830 | 0.00000 | 0.00000 | |
1641 | 2010.05.20 02:20 | close | 819 | 0.01 | 1.23617 | 0.00000 | 0.00000 | -1.00 | 10293.00 |
1642 | 2010.05.20 02:20 | close | 820 | 0.01 | 1.23617 | 0.00000 | 0.00000 | -0.24 | 10292.76 |
1643 | 2010.05.20 02:20 | close | 821 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 1.07 | 10293.83 |
1644 | 2010.05.20 02:20 | close | 822 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 2.12 | 10295.94 |
1645 | 2010.05.20 07:08 | buy | 823 | 0.01 | 1.23372 | 0.00000 | 0.00000 | |
1646 | 2010.05.20 07:11 | close | 823 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 1.05 | 10296.99 |
1647 | 2010.05.20 07:36 | buy | 824 | 0.01 | 1.23429 | 0.00000 | 0.00000 | |
1648 | 2010.05.20 07:37 | buy | 825 | 0.01 | 1.23271 | 0.00000 | 0.00000 | |
1649 | 2010.05.20 07:41 | close | 824 | 0.01 | 1.23430 | 0.00000 | 0.00000 | -0.04 | 10296.95 |
1650 | 2010.05.20 07:41 | close | 825 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 1.54 | 10298.49 |
1651 | 2010.05.20 07:41 | buy | 826 | 0.01 | 1.23440 | 0.00000 | 0.00000 | |
1652 | 2010.05.20 08:15 | buy | 827 | 0.01 | 1.23365 | 0.00000 | 0.00000 | |
1653 | 2010.05.20 08:37 | close | 826 | 0.01 | 1.23487 | 0.00000 | 0.00000 | 0.42 | 10298.91 |
1654 | 2010.05.20 08:37 | close | 827 | 0.01 | 1.23487 | 0.00000 | 0.00000 | 1.17 | 10300.08 |
1655 | 2010.05.20 08:46 | sell | 828 | 0.01 | 1.23743 | 0.00000 | 0.00000 | |
1656 | 2010.05.20 08:51 | sell | 829 | 0.01 | 1.23891 | 0.00000 | 0.00000 | |
1657 | 2010.05.20 08:54 | sell | 830 | 0.01 | 1.24013 | 0.00000 | 0.00000 | |
1658 | 2010.05.20 08:56 | sell | 831 | 0.01 | 1.24109 | 0.00000 | 0.00000 | |
1659 | 2010.05.20 09:17 | close | 828 | 0.01 | 1.23822 | 0.00000 | 0.00000 | -0.84 | 10299.24 |
1660 | 2010.05.20 09:17 | close | 829 | 0.01 | 1.23822 | 0.00000 | 0.00000 | 0.64 | 10299.88 |
1661 | 2010.05.20 09:17 | close | 830 | 0.01 | 1.23822 | 0.00000 | 0.00000 | 1.86 | 10301.74 |
1662 | 2010.05.20 09:17 | close | 831 | 0.01 | 1.23822 | 0.00000 | 0.00000 | 2.82 | 10304.56 |
1663 | 2010.05.20 14:55 | sell | 832 | 0.01 | 1.23645 | 0.00000 | 0.00000 | |
1664 | 2010.05.20 14:59 | close | 832 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 0.95 | 10305.51 |
1665 | 2010.05.20 15:04 | sell | 833 | 0.01 | 1.23685 | 0.00000 | 0.00000 | |
1666 | 2010.05.20 15:10 | sell | 834 | 0.01 | 1.23847 | 0.00000 | 0.00000 | |
1667 | 2010.05.20 15:20 | close | 833 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.12 | 10305.63 |
1668 | 2010.05.20 15:20 | close | 834 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 1.74 | 10307.37 |
1669 | 2010.05.20 17:36 | sell | 835 | 0.01 | 1.23830 | 0.00000 | 0.00000 | |
1670 | 2010.05.20 17:44 | close | 835 | 0.01 | 1.23715 | 0.00000 | 0.00000 | 1.10 | 10308.47 |
1671 | 2010.05.20 19:14 | sell | 836 | 0.01 | 1.23907 | 0.00000 | 0.00000 | |
1672 | 2010.05.20 19:20 | sell | 837 | 0.01 | 1.24011 | 0.00000 | 0.00000 | |
1673 | 2010.05.20 19:22 | sell | 838 | 0.01 | 1.24150 | 0.00000 | 0.00000 | |
1674 | 2010.05.20 19:28 | close | 836 | 0.01 | 1.24947 | 0.00000 | 0.00000 | -10.45 | 10298.02 |
1675 | 2010.05.20 19:28 | close | 837 | 0.01 | 1.24947 | 0.00000 | 0.00000 | -9.41 | 10288.61 |
1676 | 2010.05.20 19:28 | close | 838 | 0.01 | 1.24947 | 0.00000 | 0.00000 | -8.02 | 10280.59 |
1677 | 2010.05.21 06:09 | sell | 839 | 0.01 | 1.26119 | 0.00000 | 0.00000 | |
1678 | 2010.05.21 06:11 | sell | 840 | 0.01 | 1.26208 | 0.00000 | 0.00000 | |
1679 | 2010.05.21 06:12 | sell | 841 | 0.01 | 1.26295 | 0.00000 | 0.00000 | |
1680 | 2010.05.21 06:14 | sell | 842 | 0.01 | 1.26453 | 0.00000 | 0.00000 | |
1681 | 2010.05.21 07:05 | close | 839 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 0.46 | 10281.05 |
1682 | 2010.05.21 07:05 | close | 840 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 1.35 | 10282.40 |
1683 | 2010.05.21 07:05 | close | 841 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 2.22 | 10284.62 |
1684 | 2010.05.21 07:05 | close | 842 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 3.80 | 10288.42 |
1685 | 2010.05.21 08:22 | buy | 843 | 0.01 | 1.25691 | 0.00000 | 0.00000 | |
1686 | 2010.05.21 08:25 | buy | 844 | 0.01 | 1.25610 | 0.00000 | 0.00000 | |
1687 | 2010.05.21 08:32 | close | 843 | 0.01 | 1.25770 | 0.00000 | 0.00000 | 0.74 | 10289.16 |
1688 | 2010.05.21 08:32 | close | 844 | 0.01 | 1.25770 | 0.00000 | 0.00000 | 1.55 | 10290.71 |
1689 | 2010.05.21 08:40 | buy | 845 | 0.01 | 1.25598 | 0.00000 | 0.00000 | |
1690 | 2010.05.21 08:53 | buy | 846 | 0.01 | 1.25369 | 0.00000 | 0.00000 | |
1691 | 2010.05.21 09:08 | close | 845 | 0.01 | 1.25581 | 0.00000 | 0.00000 | -0.22 | 10290.49 |
1692 | 2010.05.21 09:08 | close | 846 | 0.01 | 1.25581 | 0.00000 | 0.00000 | 2.07 | 10292.56 |
1693 | 2010.05.21 09:14 | buy | 847 | 0.01 | 1.25381 | 0.00000 | 0.00000 | |
1694 | 2010.05.21 09:15 | buy | 848 | 0.01 | 1.25274 | 0.00000 | 0.00000 | |
1695 | 2010.05.21 09:16 | buy | 849 | 0.01 | 1.25190 | 0.00000 | 0.00000 | |
1696 | 2010.05.21 09:23 | buy | 850 | 0.01 | 1.25074 | 0.00000 | 0.00000 | |
1697 | 2010.05.21 11:18 | close | 847 | 0.01 | 1.25380 | 0.00000 | 0.00000 | -0.06 | 10292.50 |
1698 | 2010.05.21 11:18 | close | 848 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 1.01 | 10293.51 |
1699 | 2010.05.21 11:18 | close | 849 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 1.85 | 10295.36 |
1700 | 2010.05.21 11:18 | close | 850 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 3.01 | 10298.37 |
1701 | 2010.05.23 23:01 | buy | 851 | 0.01 | 1.25357 | 0.00000 | 0.00000 | |
1702 | 2010.05.23 23:12 | close | 851 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 0.62 | 10298.99 |
1703 | 2010.05.23 23:12 | buy | 852 | 0.01 | 1.25434 | 0.00000 | 0.00000 | |
1704 | 2010.05.24 00:10 | close | 852 | 0.01 | 1.25522 | 0.00000 | 0.00000 | 0.78 | 10299.78 |
1705 | 2010.05.24 06:29 | sell | 853 | 0.01 | 1.25219 | 0.00000 | 0.00000 | |
1706 | 2010.05.24 06:37 | close | 853 | 0.01 | 1.25148 | 0.00000 | 0.00000 | 0.66 | 10300.44 |
1707 | 2010.05.24 07:47 | buy | 854 | 0.01 | 1.24920 | 0.00000 | 0.00000 | |
1708 | 2010.05.24 07:48 | buy | 855 | 0.01 | 1.24850 | 0.00000 | 0.00000 | |
1709 | 2010.05.24 08:01 | close | 854 | 0.01 | 1.24972 | 0.00000 | 0.00000 | 0.47 | 10300.91 |
1710 | 2010.05.24 08:01 | close | 855 | 0.01 | 1.24972 | 0.00000 | 0.00000 | 1.17 | 10302.08 |
1711 | 2010.05.24 17:43 | sell | 856 | 0.01 | 1.24024 | 0.00000 | 0.00000 | |
1712 | 2010.05.24 17:46 | sell | 857 | 0.01 | 1.24095 | 0.00000 | 0.00000 | |
1713 | 2010.05.24 17:53 | close | 856 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 0.44 | 10302.52 |
1714 | 2010.05.24 17:53 | close | 857 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 1.15 | 10303.67 |
1715 | 2010.05.24 18:06 | sell | 858 | 0.01 | 1.24101 | 0.00000 | 0.00000 | |
1716 | 2010.05.24 18:27 | close | 858 | 0.01 | 1.24011 | 0.00000 | 0.00000 | 0.85 | 10304.52 |
1717 | 2010.05.24 23:08 | buy | 859 | 0.01 | 1.23538 | 0.00000 | 0.00000 | |
1718 | 2010.05.24 23:22 | buy | 860 | 0.01 | 1.23433 | 0.00000 | 0.00000 | |
1719 | 2010.05.24 23:23 | buy | 861 | 0.01 | 1.23353 | 0.00000 | 0.00000 | |
1720 | 2010.05.25 01:21 | close | 859 | 0.01 | 1.23492 | 0.00000 | 0.00000 | -0.56 | 10303.96 |
1721 | 2010.05.25 01:21 | close | 860 | 0.01 | 1.23492 | 0.00000 | 0.00000 | 0.49 | 10304.45 |
1722 | 2010.05.25 01:21 | close | 861 | 0.01 | 1.23492 | 0.00000 | 0.00000 | 1.29 | 10305.74 |
1723 | 2010.05.25 07:27 | buy | 862 | 0.01 | 1.22912 | 0.00000 | 0.00000 | |
1724 | 2010.05.25 07:31 | buy | 863 | 0.01 | 1.22801 | 0.00000 | 0.00000 | |
1725 | 2010.05.25 07:33 | buy | 864 | 0.01 | 1.22712 | 0.00000 | 0.00000 | |
1726 | 2010.05.25 07:57 | close | 862 | 0.01 | 1.22889 | 0.00000 | 0.00000 | -0.28 | 10305.46 |
1727 | 2010.05.25 07:57 | close | 863 | 0.01 | 1.22889 | 0.00000 | 0.00000 | 0.83 | 10306.29 |
1728 | 2010.05.25 07:57 | close | 864 | 0.01 | 1.22889 | 0.00000 | 0.00000 | 1.72 | 10308.01 |
1729 | 2010.05.25 14:02 | sell | 865 | 0.01 | 1.22201 | 0.00000 | 0.00000 | |
1730 | 2010.05.25 14:12 | sell | 866 | 0.01 | 1.22287 | 0.00000 | 0.00000 | |
1731 | 2010.05.25 14:50 | close | 865 | 0.01 | 1.22160 | 0.00000 | 0.00000 | 0.36 | 10308.37 |
1732 | 2010.05.25 14:50 | close | 866 | 0.01 | 1.22160 | 0.00000 | 0.00000 | 1.22 | 10309.59 |
1733 | 2010.05.25 16:03 | sell | 867 | 0.01 | 1.22497 | 0.00000 | 0.00000 | |
1734 | 2010.05.25 16:05 | sell | 868 | 0.01 | 1.22570 | 0.00000 | 0.00000 | |
1735 | 2010.05.25 16:12 | close | 867 | 0.01 | 1.22429 | 0.00000 | 0.00000 | 0.63 | 10310.22 |
1736 | 2010.05.25 16:12 | close | 868 | 0.01 | 1.22429 | 0.00000 | 0.00000 | 1.36 | 10311.58 |
1737 | 2010.05.25 16:12 | sell | 869 | 0.01 | 1.22421 | 0.00000 | 0.00000 | |
1738 | 2010.05.25 16:15 | sell | 870 | 0.01 | 1.22496 | 0.00000 | 0.00000 | |
1739 | 2010.05.25 16:35 | close | 869 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 0.50 | 10312.08 |
1740 | 2010.05.25 16:35 | close | 870 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 1.25 | 10313.33 |
1741 | 2010.05.25 17:06 | sell | 871 | 0.01 | 1.22535 | 0.00000 | 0.00000 | |
1742 | 2010.05.25 17:08 | sell | 872 | 0.01 | 1.22610 | 0.00000 | 0.00000 | |
1743 | 2010.05.25 17:17 | close | 871 | 0.01 | 1.22509 | 0.00000 | 0.00000 | 0.21 | 10313.54 |
1744 | 2010.05.25 17:17 | close | 872 | 0.01 | 1.22509 | 0.00000 | 0.00000 | 0.96 | 10314.50 |
1745 | 2010.05.25 17:55 | sell | 873 | 0.01 | 1.22708 | 0.00000 | 0.00000 | |
1746 | 2010.05.25 17:58 | sell | 874 | 0.01 | 1.22864 | 0.00000 | 0.00000 | |
1747 | 2010.05.25 18:22 | close | 873 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 0.01 | 10314.51 |
1748 | 2010.05.25 18:22 | close | 874 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 1.57 | 10316.08 |
1749 | 2010.05.25 20:20 | sell | 875 | 0.01 | 1.23013 | 0.00000 | 0.00000 | |
1750 | 2010.05.25 20:26 | sell | 876 | 0.01 | 1.23210 | 0.00000 | 0.00000 | |
1751 | 2010.05.25 20:48 | sell | 877 | 0.01 | 1.23290 | 0.00000 | 0.00000 | |
1752 | 2010.05.25 21:12 | close | 875 | 0.01 | 1.23083 | 0.00000 | 0.00000 | -0.75 | 10315.33 |
1753 | 2010.05.25 21:12 | close | 876 | 0.01 | 1.23083 | 0.00000 | 0.00000 | 1.22 | 10316.55 |
1754 | 2010.05.25 21:12 | close | 877 | 0.01 | 1.23083 | 0.00000 | 0.00000 | 2.02 | 10318.57 |
1755 | 2010.05.25 21:43 | sell | 878 | 0.01 | 1.23368 | 0.00000 | 0.00000 | |
1756 | 2010.05.25 21:46 | close | 878 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 0.79 | 10319.36 |
1757 | 2010.05.25 23:09 | sell | 879 | 0.01 | 1.23700 | 0.00000 | 0.00000 | |
1758 | 2010.05.25 23:12 | close | 879 | 0.01 | 1.23593 | 0.00000 | 0.00000 | 1.02 | 10320.38 |
1759 | 2010.05.25 23:13 | sell | 880 | 0.01 | 1.23619 | 0.00000 | 0.00000 | |
1760 | 2010.05.25 23:24 | sell | 881 | 0.01 | 1.23699 | 0.00000 | 0.00000 | |
1761 | 2010.05.25 23:26 | sell | 882 | 0.01 | 1.23820 | 0.00000 | 0.00000 | |
1762 | 2010.05.26 00:03 | close | 880 | 0.01 | 1.23616 | 0.00000 | 0.00000 | -0.01 | 10320.38 |
1763 | 2010.05.26 00:03 | close | 881 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 0.79 | 10321.17 |
1764 | 2010.05.26 00:03 | close | 882 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 2.00 | 10323.17 |
1765 | 2010.05.26 06:13 | sell | 883 | 0.01 | 1.23003 | 0.00000 | 0.00000 | |
1766 | 2010.05.26 06:22 | sell | 884 | 0.01 | 1.23086 | 0.00000 | 0.00000 | |
1767 | 2010.05.26 07:02 | close | 883 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.15 | 10323.32 |
1768 | 2010.05.26 07:02 | close | 884 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.98 | 10324.30 |
1769 | 2010.05.26 07:27 | buy | 885 | 0.01 | 1.22775 | 0.00000 | 0.00000 | |
1770 | 2010.05.26 07:49 | buy | 886 | 0.01 | 1.22662 | 0.00000 | 0.00000 | |
1771 | 2010.05.26 08:12 | close | 885 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.53 | 10324.83 |
1772 | 2010.05.26 08:12 | close | 886 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 1.66 | 10326.49 |
1773 | 2010.05.26 10:02 | sell | 887 | 0.01 | 1.23021 | 0.00000 | 0.00000 | |
1774 | 2010.05.26 10:04 | sell | 888 | 0.01 | 1.23151 | 0.00000 | 0.00000 | |
1775 | 2010.05.26 10:34 | sell | 889 | 0.01 | 1.23225 | 0.00000 | 0.00000 | |
1776 | 2010.05.26 10:43 | sell | 890 | 0.01 | 1.23317 | 0.00000 | 0.00000 | |
1777 | 2010.05.26 12:09 | close | 887 | 0.01 | 1.23041 | 0.00000 | 0.00000 | -0.25 | 10326.24 |
1778 | 2010.05.26 12:09 | close | 888 | 0.01 | 1.23041 | 0.00000 | 0.00000 | 1.05 | 10327.29 |
1779 | 2010.05.26 12:09 | close | 889 | 0.01 | 1.23041 | 0.00000 | 0.00000 | 1.79 | 10329.08 |
1780 | 2010.05.26 12:09 | close | 890 | 0.01 | 1.23041 | 0.00000 | 0.00000 | 2.71 | 10331.79 |
1781 | 2010.05.26 19:45 | sell | 891 | 0.01 | 1.22401 | 0.00000 | 0.00000 | |
1782 | 2010.05.26 20:01 | close | 891 | 0.01 | 1.22313 | 0.00000 | 0.00000 | 0.83 | 10332.62 |
1783 | 2010.05.27 01:57 | sell | 892 | 0.01 | 1.21786 | 0.00000 | 0.00000 | |
1784 | 2010.05.27 01:59 | sell | 893 | 0.01 | 1.21870 | 0.00000 | 0.00000 | |
1785 | 2010.05.27 02:43 | sell | 894 | 0.01 | 1.21961 | 0.00000 | 0.00000 | |
1786 | 2010.05.27 03:01 | sell | 895 | 0.01 | 1.22037 | 0.00000 | 0.00000 | |
1787 | 2010.05.27 04:11 | close | 892 | 0.01 | 1.21854 | 0.00000 | 0.00000 | -0.73 | 10331.89 |
1788 | 2010.05.27 04:11 | close | 893 | 0.01 | 1.21854 | 0.00000 | 0.00000 | 0.11 | 10332.00 |
1789 | 2010.05.27 04:11 | close | 894 | 0.01 | 1.21854 | 0.00000 | 0.00000 | 1.02 | 10333.02 |
1790 | 2010.05.27 04:11 | close | 895 | 0.01 | 1.21854 | 0.00000 | 0.00000 | 1.78 | 10334.80 |
1791 | 2010.05.27 05:01 | sell | 896 | 0.01 | 1.22213 | 0.00000 | 0.00000 | |
1792 | 2010.05.27 05:16 | sell | 897 | 0.01 | 1.22295 | 0.00000 | 0.00000 | |
1793 | 2010.05.27 06:10 | sell | 898 | 0.01 | 1.22413 | 0.00000 | 0.00000 | |
1794 | 2010.05.27 06:25 | sell | 899 | 0.01 | 1.22564 | 0.00000 | 0.00000 | |
1795 | 2010.05.27 09:03 | close | 896 | 0.01 | 1.23177 | 0.00000 | 0.00000 | -9.69 | 10325.11 |
1796 | 2010.05.27 09:03 | close | 897 | 0.01 | 1.23177 | 0.00000 | 0.00000 | -8.87 | 10316.24 |
1797 | 2010.05.27 09:03 | close | 898 | 0.01 | 1.23177 | 0.00000 | 0.00000 | -7.69 | 10308.55 |
1798 | 2010.05.27 09:03 | close | 899 | 0.01 | 1.23177 | 0.00000 | 0.00000 | -6.18 | 10302.37 |
1799 | 2010.05.27 12:17 | sell | 900 | 0.01 | 1.23060 | 0.00000 | 0.00000 | |
1800 | 2010.05.27 12:19 | close | 900 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 1.03 | 10303.40 |
1801 | 2010.05.27 17:03 | sell | 901 | 0.01 | 1.22855 | 0.00000 | 0.00000 | |
1802 | 2010.05.27 17:05 | sell | 902 | 0.01 | 1.22935 | 0.00000 | 0.00000 | |
1803 | 2010.05.27 17:13 | close | 901 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 0.41 | 10303.81 |
1804 | 2010.05.27 17:13 | close | 902 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 1.21 | 10305.02 |
1805 | 2010.05.27 17:13 | sell | 903 | 0.01 | 1.22803 | 0.00000 | 0.00000 | |
1806 | 2010.05.27 17:24 | sell | 904 | 0.01 | 1.22986 | 0.00000 | 0.00000 | |
1807 | 2010.05.27 17:27 | sell | 905 | 0.01 | 1.23102 | 0.00000 | 0.00000 | |
1808 | 2010.05.27 17:31 | sell | 906 | 0.01 | 1.23218 | 0.00000 | 0.00000 | |
1809 | 2010.05.27 19:28 | close | 903 | 0.01 | 1.23838 | 0.00000 | 0.00000 | -10.40 | 10294.62 |
1810 | 2010.05.27 19:28 | close | 904 | 0.01 | 1.23838 | 0.00000 | 0.00000 | -8.57 | 10286.05 |
1811 | 2010.05.27 19:28 | close | 905 | 0.01 | 1.23838 | 0.00000 | 0.00000 | -7.41 | 10278.64 |
1812 | 2010.05.27 19:28 | close | 906 | 0.01 | 1.23838 | 0.00000 | 0.00000 | -6.25 | 10272.39 |
1813 | 2010.05.27 21:35 | buy | 907 | 0.01 | 1.23405 | 0.00000 | 0.00000 | |
1814 | 2010.05.27 21:37 | buy | 908 | 0.01 | 1.23306 | 0.00000 | 0.00000 | |
1815 | 2010.05.27 21:49 | close | 907 | 0.01 | 1.23452 | 0.00000 | 0.00000 | 0.42 | 10272.81 |
1816 | 2010.05.27 21:49 | close | 908 | 0.01 | 1.23452 | 0.00000 | 0.00000 | 1.41 | 10274.22 |
1817 | 2010.05.28 07:18 | sell | 909 | 0.01 | 1.23155 | 0.00000 | 0.00000 | |
1818 | 2010.05.28 07:41 | sell | 910 | 0.01 | 1.23228 | 0.00000 | 0.00000 | |
1819 | 2010.05.28 07:53 | sell | 911 | 0.01 | 1.23330 | 0.00000 | 0.00000 | |
1820 | 2010.05.28 08:18 | close | 909 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.05 | 10274.27 |
1821 | 2010.05.28 08:18 | close | 910 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.78 | 10275.05 |
1822 | 2010.05.28 08:18 | close | 911 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 1.80 | 10276.85 |
1823 | 2010.05.31 01:17 | sell | 912 | 0.01 | 1.22900 | 0.00000 | 0.00000 | |
1824 | 2010.05.31 01:21 | close | 912 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 0.75 | 10277.60 |
1825 | 2010.05.31 01:25 | sell | 913 | 0.01 | 1.22877 | 0.00000 | 0.00000 | |
1826 | 2010.05.31 01:45 | close | 913 | 0.01 | 1.22807 | 0.00000 | 0.00000 | 0.65 | 10278.25 |
1827 | 2010.05.31 01:55 | sell | 914 | 0.01 | 1.22905 | 0.00000 | 0.00000 | |
1828 | 2010.05.31 02:05 | sell | 915 | 0.01 | 1.23029 | 0.00000 | 0.00000 | |
1829 | 2010.05.31 02:19 | sell | 916 | 0.01 | 1.23100 | 0.00000 | 0.00000 | |
1830 | 2010.05.31 02:55 | close | 914 | 0.01 | 1.22908 | 0.00000 | 0.00000 | -0.08 | 10278.17 |
1831 | 2010.05.31 02:55 | close | 915 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 1.16 | 10279.33 |
1832 | 2010.05.31 02:55 | close | 916 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 1.87 | 10281.20 |
1833 | 2010.05.31 06:12 | buy | 917 | 0.01 | 1.23062 | 0.00000 | 0.00000 | |
1834 | 2010.05.31 07:12 | close | 917 | 0.01 | 1.23126 | 0.00000 | 0.00000 | 0.59 | 10281.79 |
1835 | 2010.06.01 05:11 | sell | 918 | 0.01 | 1.22662 | 0.00000 | 0.00000 | |
1836 | 2010.06.01 05:29 | close | 918 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 0.56 | 10282.35 |
1837 | 2010.06.01 06:32 | sell | 919 | 0.01 | 1.22669 | 0.00000 | 0.00000 | |
1838 | 2010.06.01 06:37 | close | 919 | 0.01 | 1.22583 | 0.00000 | 0.00000 | 0.81 | 10283.16 |
1839 | 2010.06.01 06:44 | sell | 920 | 0.01 | 1.22724 | 0.00000 | 0.00000 | |
1840 | 2010.06.01 07:00 | close | 920 | 0.01 | 1.22650 | 0.00000 | 0.00000 | 0.69 | 10283.85 |
1841 | 2010.06.01 07:06 | sell | 921 | 0.01 | 1.22723 | 0.00000 | 0.00000 | |
1842 | 2010.06.01 07:17 | sell | 922 | 0.01 | 1.22799 | 0.00000 | 0.00000 | |
1843 | 2010.06.01 07:46 | sell | 923 | 0.01 | 1.22942 | 0.00000 | 0.00000 | |
1844 | 2010.06.01 07:58 | close | 921 | 0.01 | 1.22758 | 0.00000 | 0.00000 | -0.40 | 10283.45 |
1845 | 2010.06.01 07:58 | close | 922 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 0.36 | 10283.81 |
1846 | 2010.06.01 07:58 | close | 923 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 1.79 | 10285.60 |
1847 | 2010.06.01 13:34 | sell | 924 | 0.01 | 1.21745 | 0.00000 | 0.00000 | |
1848 | 2010.06.01 13:37 | close | 924 | 0.01 | 1.21654 | 0.00000 | 0.00000 | 0.86 | 10286.46 |
1849 | 2010.06.01 13:53 | sell | 925 | 0.01 | 1.21639 | 0.00000 | 0.00000 | |
1850 | 2010.06.01 14:14 | close | 925 | 0.01 | 1.21557 | 0.00000 | 0.00000 | 0.77 | 10287.23 |
1851 | 2010.06.01 14:41 | sell | 926 | 0.01 | 1.21810 | 0.00000 | 0.00000 | |
1852 | 2010.06.01 14:53 | close | 926 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 0.56 | 10287.79 |
1853 | 2010.06.01 15:02 | sell | 927 | 0.01 | 1.21886 | 0.00000 | 0.00000 | |
1854 | 2010.06.01 15:13 | close | 927 | 0.01 | 1.21802 | 0.00000 | 0.00000 | 0.79 | 10288.58 |
1855 | 2010.06.01 15:21 | sell | 928 | 0.01 | 1.21973 | 0.00000 | 0.00000 | |
1856 | 2010.06.01 15:34 | close | 928 | 0.01 | 1.21860 | 0.00000 | 0.00000 | 1.08 | 10289.66 |
1857 | 2010.06.01 15:36 | sell | 929 | 0.01 | 1.22005 | 0.00000 | 0.00000 | |
1858 | 2010.06.01 15:40 | sell | 930 | 0.01 | 1.22135 | 0.00000 | 0.00000 | |
1859 | 2010.06.01 15:43 | sell | 931 | 0.01 | 1.22211 | 0.00000 | 0.00000 | |
1860 | 2010.06.01 16:04 | sell | 932 | 0.01 | 1.22363 | 0.00000 | 0.00000 | |
1861 | 2010.06.01 16:28 | close | 929 | 0.01 | 1.23245 | 0.00000 | 0.00000 | -12.45 | 10277.21 |
1862 | 2010.06.01 16:28 | close | 930 | 0.01 | 1.23245 | 0.00000 | 0.00000 | -11.15 | 10266.06 |
1863 | 2010.06.01 16:28 | close | 931 | 0.01 | 1.23245 | 0.00000 | 0.00000 | -10.39 | 10255.67 |
1864 | 2010.06.01 16:28 | close | 932 | 0.01 | 1.23245 | 0.00000 | 0.00000 | -8.87 | 10246.80 |
1865 | 2010.06.01 23:25 | buy | 933 | 0.01 | 1.22168 | 0.00000 | 0.00000 | |
1866 | 2010.06.01 23:33 | buy | 934 | 0.01 | 1.22094 | 0.00000 | 0.00000 | |
1867 | 2010.06.01 23:48 | buy | 935 | 0.01 | 1.22023 | 0.00000 | 0.00000 | |
1868 | 2010.06.02 00:03 | close | 933 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 0.13 | 10246.93 |
1869 | 2010.06.02 00:03 | close | 934 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 0.87 | 10247.81 |
1870 | 2010.06.02 00:03 | close | 935 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 1.58 | 10249.39 |
1871 | 2010.06.02 01:22 | sell | 936 | 0.01 | 1.22510 | 0.00000 | 0.00000 | |
1872 | 2010.06.02 01:28 | close | 936 | 0.01 | 1.22428 | 0.00000 | 0.00000 | 0.77 | 10250.16 |
1873 | 2010.06.02 06:05 | buy | 937 | 0.01 | 1.22073 | 0.00000 | 0.00000 | |
1874 | 2010.06.02 06:06 | buy | 938 | 0.01 | 1.21970 | 0.00000 | 0.00000 | |
1875 | 2010.06.02 06:33 | buy | 939 | 0.01 | 1.21884 | 0.00000 | 0.00000 | |
1876 | 2010.06.02 06:50 | close | 937 | 0.01 | 1.22070 | 0.00000 | 0.00000 | -0.08 | 10250.08 |
1877 | 2010.06.02 06:50 | close | 938 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.95 | 10251.03 |
1878 | 2010.06.02 06:50 | close | 939 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 1.81 | 10252.84 |
1879 | 2010.06.02 09:20 | sell | 940 | 0.01 | 1.22346 | 0.00000 | 0.00000 | |
1880 | 2010.06.02 09:21 | sell | 941 | 0.01 | 1.22426 | 0.00000 | 0.00000 | |
1881 | 2010.06.02 09:43 | close | 940 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 0.45 | 10253.29 |
1882 | 2010.06.02 09:43 | close | 941 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 1.25 | 10254.54 |
1883 | 2010.06.02 18:05 | sell | 942 | 0.01 | 1.22243 | 0.00000 | 0.00000 | |
1884 | 2010.06.02 18:06 | sell | 943 | 0.01 | 1.22336 | 0.00000 | 0.00000 | |
1885 | 2010.06.02 18:07 | sell | 944 | 0.01 | 1.22444 | 0.00000 | 0.00000 | |
1886 | 2010.06.02 18:17 | close | 942 | 0.01 | 1.22243 | 0.00000 | 0.00000 | -0.05 | 10254.49 |
1887 | 2010.06.02 18:17 | close | 943 | 0.01 | 1.22243 | 0.00000 | 0.00000 | 0.88 | 10255.37 |
1888 | 2010.06.02 18:17 | close | 944 | 0.01 | 1.22243 | 0.00000 | 0.00000 | 1.96 | 10257.33 |
1889 | 2010.06.02 18:19 | sell | 945 | 0.01 | 1.22330 | 0.00000 | 0.00000 | |
1890 | 2010.06.02 18:34 | sell | 946 | 0.01 | 1.22404 | 0.00000 | 0.00000 | |
1891 | 2010.06.02 18:48 | sell | 947 | 0.01 | 1.22508 | 0.00000 | 0.00000 | |
1892 | 2010.06.02 19:05 | sell | 948 | 0.01 | 1.22597 | 0.00000 | 0.00000 | |
1893 | 2010.06.02 19:21 | close | 945 | 0.01 | 1.22372 | 0.00000 | 0.00000 | -0.47 | 10256.86 |
1894 | 2010.06.02 19:21 | close | 946 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 0.27 | 10257.13 |
1895 | 2010.06.02 19:21 | close | 947 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 1.31 | 10258.44 |
1896 | 2010.06.02 19:21 | close | 948 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 2.20 | 10260.64 |
1897 | 2010.06.03 06:37 | sell | 949 | 0.01 | 1.23016 | 0.00000 | 0.00000 | |
1898 | 2010.06.03 06:52 | close | 949 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.83 | 10261.47 |
1899 | 2010.06.03 07:17 | sell | 950 | 0.01 | 1.23017 | 0.00000 | 0.00000 | |
1900 | 2010.06.03 07:23 | sell | 951 | 0.01 | 1.23105 | 0.00000 | 0.00000 | |
1901 | 2010.06.03 08:02 | sell | 952 | 0.01 | 1.23212 | 0.00000 | 0.00000 | |
1902 | 2010.06.03 08:20 | close | 950 | 0.01 | 1.23026 | 0.00000 | 0.00000 | -0.14 | 10261.33 |
1903 | 2010.06.03 08:20 | close | 951 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 0.74 | 10262.07 |
1904 | 2010.06.03 08:20 | close | 952 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 1.81 | 10263.88 |
1905 | 2010.06.04 00:19 | sell | 953 | 0.01 | 1.21705 | 0.00000 | 0.00000 | |
1906 | 2010.06.04 00:34 | close | 953 | 0.01 | 1.21642 | 0.00000 | 0.00000 | 0.58 | 10264.46 |
1907 | 2010.06.04 00:55 | sell | 954 | 0.01 | 1.21694 | 0.00000 | 0.00000 | |
1908 | 2010.06.04 01:15 | close | 954 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 0.80 | 10265.26 |
1909 | 2010.06.04 01:57 | sell | 955 | 0.01 | 1.21724 | 0.00000 | 0.00000 | |
1910 | 2010.06.04 02:23 | close | 955 | 0.01 | 1.21643 | 0.00000 | 0.00000 | 0.76 | 10266.02 |
1911 | 2010.06.04 02:40 | sell | 956 | 0.01 | 1.21815 | 0.00000 | 0.00000 | |
1912 | 2010.06.04 02:46 | close | 956 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 0.86 | 10266.88 |
1913 | 2010.06.04 03:35 | sell | 957 | 0.01 | 1.21838 | 0.00000 | 0.00000 | |
1914 | 2010.06.04 03:40 | close | 957 | 0.01 | 1.21764 | 0.00000 | 0.00000 | 0.69 | 10267.57 |
1915 | 2010.06.04 07:31 | buy | 958 | 0.01 | 1.21675 | 0.00000 | 0.00000 | |
1916 | 2010.06.04 07:52 | close | 958 | 0.01 | 1.21761 | 0.00000 | 0.00000 | 0.81 | 10268.38 |
1917 | 2010.06.04 08:18 | sell | 959 | 0.01 | 1.21842 | 0.00000 | 0.00000 | |
1918 | 2010.06.04 08:36 | close | 959 | 0.01 | 1.21772 | 0.00000 | 0.00000 | 0.65 | 10269.03 |
1919 | 2010.06.04 08:56 | sell | 960 | 0.01 | 1.21866 | 0.00000 | 0.00000 | |
1920 | 2010.06.04 09:08 | close | 960 | 0.01 | 1.21779 | 0.00000 | 0.00000 | 0.82 | 10269.85 |
1921 | 2010.06.04 10:00 | sell | 961 | 0.01 | 1.21901 | 0.00000 | 0.00000 | |
1922 | 2010.06.04 10:14 | sell | 962 | 0.01 | 1.21980 | 0.00000 | 0.00000 | |
1923 | 2010.06.04 10:43 | sell | 963 | 0.01 | 1.22086 | 0.00000 | 0.00000 | |
1924 | 2010.06.04 11:48 | close | 961 | 0.01 | 1.21926 | 0.00000 | 0.00000 | -0.30 | 10269.55 |
1925 | 2010.06.04 11:48 | close | 962 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 0.49 | 10270.04 |
1926 | 2010.06.04 11:48 | close | 963 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 1.55 | 10271.59 |
1927 | 2010.06.06 23:01 | buy | 964 | 0.01 | 1.19261 | 0.00000 | 0.00000 | |
1928 | 2010.06.06 23:29 | close | 964 | 0.01 | 1.19327 | 0.00000 | 0.00000 | 0.61 | 10272.20 |
1929 | 2010.06.06 23:29 | buy | 965 | 0.01 | 1.19340 | 0.00000 | 0.00000 | |
1930 | 2010.06.06 23:42 | close | 965 | 0.01 | 1.19401 | 0.00000 | 0.00000 | 0.56 | 10272.76 |
1931 | 2010.06.07 07:02 | sell | 966 | 0.01 | 1.19219 | 0.00000 | 0.00000 | |
1932 | 2010.06.07 07:03 | sell | 967 | 0.01 | 1.19305 | 0.00000 | 0.00000 | |
1933 | 2010.06.07 07:36 | close | 966 | 0.01 | 1.19173 | 0.00000 | 0.00000 | 0.41 | 10273.17 |
1934 | 2010.06.07 07:36 | close | 967 | 0.01 | 1.19173 | 0.00000 | 0.00000 | 1.27 | 10274.44 |
1935 | 2010.06.07 07:51 | sell | 968 | 0.01 | 1.19306 | 0.00000 | 0.00000 | |
1936 | 2010.06.07 07:56 | close | 968 | 0.01 | 1.19236 | 0.00000 | 0.00000 | 0.65 | 10275.09 |
1937 | 2010.06.07 08:03 | sell | 969 | 0.01 | 1.19324 | 0.00000 | 0.00000 | |
1938 | 2010.06.07 08:11 | close | 969 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 0.64 | 10275.73 |
1939 | 2010.06.07 08:38 | sell | 970 | 0.01 | 1.19368 | 0.00000 | 0.00000 | |
1940 | 2010.06.07 08:54 | sell | 971 | 0.01 | 1.19439 | 0.00000 | 0.00000 | |
1941 | 2010.06.07 09:02 | sell | 972 | 0.01 | 1.19525 | 0.00000 | 0.00000 | |
1942 | 2010.06.07 09:12 | close | 970 | 0.01 | 1.19351 | 0.00000 | 0.00000 | 0.12 | 10275.85 |
1943 | 2010.06.07 09:12 | close | 971 | 0.01 | 1.19351 | 0.00000 | 0.00000 | 0.83 | 10276.68 |
1944 | 2010.06.07 09:12 | close | 972 | 0.01 | 1.19351 | 0.00000 | 0.00000 | 1.69 | 10278.37 |
1945 | 2010.06.07 10:38 | sell | 973 | 0.01 | 1.19505 | 0.00000 | 0.00000 | |
1946 | 2010.06.07 10:45 | close | 973 | 0.01 | 1.19405 | 0.00000 | 0.00000 | 0.95 | 10279.32 |
1947 | 2010.06.07 11:28 | sell | 974 | 0.01 | 1.19523 | 0.00000 | 0.00000 | |
1948 | 2010.06.07 11:32 | sell | 975 | 0.01 | 1.19594 | 0.00000 | 0.00000 | |
1949 | 2010.06.07 11:35 | sell | 976 | 0.01 | 1.19728 | 0.00000 | 0.00000 | |
1950 | 2010.06.07 12:00 | sell | 977 | 0.01 | 1.19798 | 0.00000 | 0.00000 | |
1951 | 2010.06.07 13:34 | close | 974 | 0.01 | 1.19593 | 0.00000 | 0.00000 | -0.75 | 10278.57 |
1952 | 2010.06.07 13:34 | close | 975 | 0.01 | 1.19593 | 0.00000 | 0.00000 | -0.04 | 10278.53 |
1953 | 2010.06.07 13:34 | close | 976 | 0.01 | 1.19593 | 0.00000 | 0.00000 | 1.30 | 10279.83 |
1954 | 2010.06.07 13:34 | close | 977 | 0.01 | 1.19593 | 0.00000 | 0.00000 | 2.00 | 10281.83 |
1955 | 2010.06.07 18:07 | sell | 978 | 0.01 | 1.19710 | 0.00000 | 0.00000 | |
1956 | 2010.06.07 18:09 | close | 978 | 0.01 | 1.19644 | 0.00000 | 0.00000 | 0.61 | 10282.44 |
1957 | 2010.06.08 00:23 | sell | 979 | 0.01 | 1.19261 | 0.00000 | 0.00000 | |
1958 | 2010.06.08 00:54 | close | 979 | 0.01 | 1.19175 | 0.00000 | 0.00000 | 0.81 | 10283.25 |
1959 | 2010.06.08 01:18 | sell | 980 | 0.01 | 1.19275 | 0.00000 | 0.00000 | |
1960 | 2010.06.08 01:59 | close | 980 | 0.01 | 1.19213 | 0.00000 | 0.00000 | 0.57 | 10283.82 |
1961 | 2010.06.08 02:11 | sell | 981 | 0.01 | 1.19304 | 0.00000 | 0.00000 | |
1962 | 2010.06.08 02:22 | sell | 982 | 0.01 | 1.19418 | 0.00000 | 0.00000 | |
1963 | 2010.06.08 03:37 | sell | 983 | 0.01 | 1.19492 | 0.00000 | 0.00000 | |
1964 | 2010.06.08 03:44 | sell | 984 | 0.01 | 1.19611 | 0.00000 | 0.00000 | |
1965 | 2010.06.08 07:22 | buy | 985 | 0.01 | 1.19513 | 0.00000 | 0.00000 | |
1966 | 2010.06.08 07:33 | close | 985 | 0.01 | 1.19632 | 0.00000 | 0.00000 | 1.14 | 10284.96 |
1967 | 2010.06.08 09:23 | close | 981 | 0.01 | 1.19464 | 0.00000 | 0.00000 | -1.65 | 10283.31 |
1968 | 2010.06.08 09:23 | close | 982 | 0.01 | 1.19464 | 0.00000 | 0.00000 | -0.51 | 10282.80 |
1969 | 2010.06.08 09:23 | close | 983 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 0.23 | 10283.03 |
1970 | 2010.06.08 09:23 | close | 984 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 1.42 | 10284.45 |
1971 | 2010.06.08 13:46 | sell | 986 | 0.01 | 1.19439 | 0.00000 | 0.00000 | |
1972 | 2010.06.08 13:52 | close | 986 | 0.01 | 1.19354 | 0.00000 | 0.00000 | 0.80 | 10285.25 |
1973 | 2010.06.08 14:18 | sell | 987 | 0.01 | 1.19508 | 0.00000 | 0.00000 | |
1974 | 2010.06.08 14:27 | close | 987 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 0.66 | 10285.91 |
1975 | 2010.06.08 16:59 | sell | 988 | 0.01 | 1.19470 | 0.00000 | 0.00000 | |
1976 | 2010.06.08 17:10 | sell | 989 | 0.01 | 1.19570 | 0.00000 | 0.00000 | |
1977 | 2010.06.08 17:14 | close | 988 | 0.01 | 1.19443 | 0.00000 | 0.00000 | 0.22 | 10286.13 |
1978 | 2010.06.08 17:14 | close | 989 | 0.01 | 1.19443 | 0.00000 | 0.00000 | 1.22 | 10287.35 |
1979 | 2010.06.08 17:16 | sell | 990 | 0.01 | 1.19523 | 0.00000 | 0.00000 | |
1980 | 2010.06.08 17:19 | sell | 991 | 0.01 | 1.19707 | 0.00000 | 0.00000 | |
1981 | 2010.06.08 17:21 | sell | 992 | 0.01 | 1.19839 | 0.00000 | 0.00000 | |
1982 | 2010.06.08 17:50 | sell | 993 | 0.01 | 1.19923 | 0.00000 | 0.00000 | |
1983 | 2010.06.08 18:17 | close | 990 | 0.01 | 1.19611 | 0.00000 | 0.00000 | -0.93 | 10286.42 |
1984 | 2010.06.08 18:17 | close | 991 | 0.01 | 1.19611 | 0.00000 | 0.00000 | 0.91 | 10287.33 |
1985 | 2010.06.08 18:17 | close | 992 | 0.01 | 1.19611 | 0.00000 | 0.00000 | 2.23 | 10289.56 |
1986 | 2010.06.08 18:17 | close | 993 | 0.01 | 1.19611 | 0.00000 | 0.00000 | 3.07 | 10292.63 |
1987 | 2010.06.08 22:29 | sell | 994 | 0.01 | 1.19581 | 0.00000 | 0.00000 | |
1988 | 2010.06.08 22:45 | sell | 995 | 0.01 | 1.19674 | 0.00000 | 0.00000 | |
1989 | 2010.06.08 23:21 | sell | 996 | 0.01 | 1.19751 | 0.00000 | 0.00000 | |
1990 | 2010.06.09 01:37 | close | 994 | 0.01 | 1.19618 | 0.00000 | 0.00000 | -0.41 | 10292.22 |
1991 | 2010.06.09 01:37 | close | 995 | 0.01 | 1.19618 | 0.00000 | 0.00000 | 0.52 | 10292.75 |
1992 | 2010.06.09 01:37 | close | 996 | 0.01 | 1.19618 | 0.00000 | 0.00000 | 1.29 | 10294.04 |
1993 | 2010.06.09 06:40 | buy | 997 | 0.01 | 1.19408 | 0.00000 | 0.00000 | |
1994 | 2010.06.09 06:44 | buy | 998 | 0.01 | 1.19323 | 0.00000 | 0.00000 | |
1995 | 2010.06.09 07:36 | buy | 999 | 0.01 | 1.19232 | 0.00000 | 0.00000 | |
1996 | 2010.06.09 07:55 | close | 997 | 0.01 | 1.19385 | 0.00000 | 0.00000 | -0.28 | 10293.76 |
1997 | 2010.06.09 07:55 | close | 998 | 0.01 | 1.19385 | 0.00000 | 0.00000 | 0.57 | 10294.33 |
1998 | 2010.06.09 07:55 | close | 999 | 0.01 | 1.19385 | 0.00000 | 0.00000 | 1.48 | 10295.81 |
1999 | 2010.06.09 08:27 | sell | 1000 | 0.01 | 1.19604 | 0.00000 | 0.00000 | |
2000 | 2010.06.09 09:02 | close | 1000 | 0.01 | 1.19544 | 0.00000 | 0.00000 | 0.55 | 10296.36 |
2001 | 2010.06.09 09:20 | sell | 1001 | 0.01 | 1.19722 | 0.00000 | 0.00000 | |
2002 | 2010.06.09 09:44 | close | 1001 | 0.01 | 1.19617 | 0.00000 | 0.00000 | 1.00 | 10297.36 |
2003 | 2010.06.09 12:20 | sell | 1002 | 0.01 | 1.19785 | 0.00000 | 0.00000 | |
2004 | 2010.06.09 13:00 | close | 1002 | 0.01 | 1.19668 | 0.00000 | 0.00000 | 1.12 | 10298.48 |
2005 | 2010.06.09 13:48 | sell | 1003 | 0.01 | 1.19889 | 0.00000 | 0.00000 | |
2006 | 2010.06.09 13:55 | sell | 1004 | 0.01 | 1.19960 | 0.00000 | 0.00000 | |
2007 | 2010.06.09 14:10 | sell | 1005 | 0.01 | 1.20043 | 0.00000 | 0.00000 | |
2008 | 2010.06.09 14:18 | sell | 1006 | 0.01 | 1.20117 | 0.00000 | 0.00000 | |
2009 | 2010.06.09 20:43 | close | 1003 | 0.01 | 1.19979 | 0.00000 | 0.00000 | -0.95 | 10297.53 |
2010 | 2010.06.09 20:43 | close | 1004 | 0.01 | 1.19979 | 0.00000 | 0.00000 | -0.24 | 10297.29 |
2011 | 2010.06.09 20:43 | close | 1005 | 0.01 | 1.19979 | 0.00000 | 0.00000 | 0.59 | 10297.88 |
2012 | 2010.06.09 20:43 | close | 1006 | 0.01 | 1.19979 | 0.00000 | 0.00000 | 1.33 | 10299.21 |
2013 | 2010.06.10 05:15 | sell | 1007 | 0.01 | 1.19842 | 0.00000 | 0.00000 | |
2014 | 2010.06.10 05:18 | sell | 1008 | 0.01 | 1.19917 | 0.00000 | 0.00000 | |
2015 | 2010.06.10 05:24 | sell | 1009 | 0.01 | 1.19996 | 0.00000 | 0.00000 | |
2016 | 2010.06.10 05:31 | sell | 1010 | 0.01 | 1.20076 | 0.00000 | 0.00000 | |
2017 | 2010.06.10 11:18 | close | 1007 | 0.01 | 1.20849 | 0.00000 | 0.00000 | -10.12 | 10289.09 |
2018 | 2010.06.10 11:18 | close | 1008 | 0.01 | 1.20849 | 0.00000 | 0.00000 | -9.37 | 10279.72 |
2019 | 2010.06.10 11:18 | close | 1009 | 0.01 | 1.20849 | 0.00000 | 0.00000 | -8.58 | 10271.14 |
2020 | 2010.06.10 11:18 | close | 1010 | 0.01 | 1.20849 | 0.00000 | 0.00000 | -7.78 | 10263.36 |
2021 | 2010.06.11 06:42 | sell | 1011 | 0.01 | 1.21115 | 0.00000 | 0.00000 | |
2022 | 2010.06.11 07:01 | close | 1011 | 0.01 | 1.21031 | 0.00000 | 0.00000 | 0.79 | 10264.15 |
2023 | 2010.06.11 07:10 | sell | 1012 | 0.01 | 1.21138 | 0.00000 | 0.00000 | |
2024 | 2010.06.11 07:17 | close | 1012 | 0.01 | 1.21073 | 0.00000 | 0.00000 | 0.60 | 10264.75 |
2025 | 2010.06.11 07:49 | sell | 1013 | 0.01 | 1.21138 | 0.00000 | 0.00000 | |
2026 | 2010.06.11 07:55 | close | 1013 | 0.01 | 1.21075 | 0.00000 | 0.00000 | 0.58 | 10265.33 |
2027 | 2010.06.13 23:01 | sell | 1014 | 0.01 | 1.21281 | 0.00000 | 0.00000 | |
2028 | 2010.06.13 23:27 | close | 1014 | 0.01 | 1.21191 | 0.00000 | 0.00000 | 0.85 | 10266.18 |
2029 | 2010.06.14 07:51 | sell | 1015 | 0.01 | 1.21843 | 0.00000 | 0.00000 | |
2030 | 2010.06.14 08:12 | sell | 1016 | 0.01 | 1.21919 | 0.00000 | 0.00000 | |
2031 | 2010.06.14 08:21 | sell | 1017 | 0.01 | 1.21996 | 0.00000 | 0.00000 | |
2032 | 2010.06.14 08:46 | close | 1015 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 0.21 | 10266.39 |
2033 | 2010.06.14 08:46 | close | 1016 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 0.97 | 10267.36 |
2034 | 2010.06.14 08:46 | close | 1017 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 1.74 | 10269.10 |
2035 | 2010.06.14 19:09 | buy | 1018 | 0.01 | 1.22409 | 0.00000 | 0.00000 | |
2036 | 2010.06.14 19:58 | buy | 1019 | 0.01 | 1.22316 | 0.00000 | 0.00000 | |
2037 | 2010.06.14 20:01 | buy | 1020 | 0.01 | 1.22223 | 0.00000 | 0.00000 | |
2038 | 2010.06.14 21:00 | close | 1018 | 0.01 | 1.22401 | 0.00000 | 0.00000 | -0.13 | 10268.97 |
2039 | 2010.06.14 21:00 | close | 1019 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 0.80 | 10269.77 |
2040 | 2010.06.14 21:00 | close | 1020 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 1.73 | 10271.50 |
2041 | 2010.06.14 21:58 | buy | 1021 | 0.01 | 1.22204 | 0.00000 | 0.00000 | |
2042 | 2010.06.14 22:02 | close | 1021 | 0.01 | 1.22274 | 0.00000 | 0.00000 | 0.65 | 10272.15 |
2043 | 2010.06.14 23:42 | buy | 1022 | 0.01 | 1.22089 | 0.00000 | 0.00000 | |
2044 | 2010.06.15 00:03 | close | 1022 | 0.01 | 1.22182 | 0.00000 | 0.00000 | 0.83 | 10272.98 |
2045 | 2010.06.15 01:43 | buy | 1023 | 0.01 | 1.22049 | 0.00000 | 0.00000 | |
2046 | 2010.06.15 02:02 | close | 1023 | 0.01 | 1.22158 | 0.00000 | 0.00000 | 1.04 | 10274.02 |
2047 | 2010.06.15 03:39 | buy | 1024 | 0.01 | 1.21994 | 0.00000 | 0.00000 | |
2048 | 2010.06.15 04:06 | close | 1024 | 0.01 | 1.22075 | 0.00000 | 0.00000 | 0.76 | 10274.78 |
2049 | 2010.06.15 06:06 | sell | 1025 | 0.01 | 1.22231 | 0.00000 | 0.00000 | |
2050 | 2010.06.15 06:14 | close | 1025 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 0.88 | 10275.66 |
2051 | 2010.06.15 06:51 | buy | 1026 | 0.01 | 1.22032 | 0.00000 | 0.00000 | |
2052 | 2010.06.15 07:35 | close | 1026 | 0.01 | 1.22113 | 0.00000 | 0.00000 | 0.76 | 10276.42 |
2053 | 2010.06.15 08:07 | buy | 1027 | 0.01 | 1.22019 | 0.00000 | 0.00000 | |
2054 | 2010.06.15 08:14 | buy | 1028 | 0.01 | 1.21945 | 0.00000 | 0.00000 | |
2055 | 2010.06.15 08:26 | buy | 1029 | 0.01 | 1.21842 | 0.00000 | 0.00000 | |
2056 | 2010.06.15 08:31 | buy | 1030 | 0.01 | 1.21768 | 0.00000 | 0.00000 | |
2057 | 2010.06.15 09:57 | close | 1027 | 0.01 | 1.21950 | 0.00000 | 0.00000 | -0.74 | 10275.68 |
2058 | 2010.06.15 09:57 | close | 1028 | 0.01 | 1.21950 | 0.00000 | 0.00000 | 0.00 | 10275.68 |
2059 | 2010.06.15 09:57 | close | 1029 | 0.01 | 1.21950 | 0.00000 | 0.00000 | 1.03 | 10276.71 |
2060 | 2010.06.15 09:57 | close | 1030 | 0.01 | 1.21950 | 0.00000 | 0.00000 | 1.77 | 10278.48 |
2061 | 2010.06.15 22:41 | buy | 1031 | 0.01 | 1.23232 | 0.00000 | 0.00000 | |
2062 | 2010.06.15 22:56 | close | 1031 | 0.01 | 1.23329 | 0.00000 | 0.00000 | 0.92 | 10279.40 |
2063 | 2010.06.16 01:17 | buy | 1032 | 0.01 | 1.23101 | 0.00000 | 0.00000 | |
2064 | 2010.06.16 01:42 | close | 1032 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.99 | 10280.39 |
2065 | 2010.06.16 04:06 | buy | 1033 | 0.01 | 1.23080 | 0.00000 | 0.00000 | |
2066 | 2010.06.16 04:52 | close | 1033 | 0.01 | 1.23167 | 0.00000 | 0.00000 | 0.82 | 10281.21 |
2067 | 2010.06.16 06:53 | sell | 1034 | 0.01 | 1.23266 | 0.00000 | 0.00000 | |
2068 | 2010.06.16 07:51 | sell | 1035 | 0.01 | 1.23361 | 0.00000 | 0.00000 | |
2069 | 2010.06.16 08:05 | close | 1034 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.41 | 10281.62 |
2070 | 2010.06.16 08:05 | close | 1035 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 1.36 | 10282.98 |
2071 | 2010.06.16 09:35 | buy | 1036 | 0.01 | 1.23160 | 0.00000 | 0.00000 | |
2072 | 2010.06.16 09:43 | buy | 1037 | 0.01 | 1.23071 | 0.00000 | 0.00000 | |
2073 | 2010.06.16 09:49 | buy | 1038 | 0.01 | 1.22944 | 0.00000 | 0.00000 | |
2074 | 2010.06.16 09:51 | buy | 1039 | 0.01 | 1.22853 | 0.00000 | 0.00000 | |
2075 | 2010.06.16 12:32 | close | 1036 | 0.01 | 1.23087 | 0.00000 | 0.00000 | -0.78 | 10282.20 |
2076 | 2010.06.16 12:32 | close | 1037 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 0.11 | 10282.31 |
2077 | 2010.06.16 12:32 | close | 1038 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 1.38 | 10283.69 |
2078 | 2010.06.16 12:32 | close | 1039 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 2.29 | 10285.98 |
2079 | 2010.06.16 13:38 | buy | 1040 | 0.01 | 1.22760 | 0.00000 | 0.00000 | |
2080 | 2010.06.16 14:05 | buy | 1041 | 0.01 | 1.22677 | 0.00000 | 0.00000 | |
2081 | 2010.06.16 14:58 | close | 1040 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.15 | 10286.13 |
2082 | 2010.06.16 14:58 | close | 1041 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.98 | 10287.11 |
2083 | 2010.06.16 18:44 | buy | 1042 | 0.01 | 1.23049 | 0.00000 | 0.00000 | |
2084 | 2010.06.16 19:37 | close | 1042 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 0.90 | 10288.01 |
2085 | 2010.06.16 21:09 | buy | 1043 | 0.01 | 1.22978 | 0.00000 | 0.00000 | |
2086 | 2010.06.16 21:36 | close | 1043 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.83 | 10288.84 |
2087 | 2010.06.16 23:29 | buy | 1044 | 0.01 | 1.22969 | 0.00000 | 0.00000 | |
2088 | 2010.06.17 00:14 | close | 1044 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.60 | 10289.44 |
2089 | 2010.06.17 02:05 | buy | 1045 | 0.01 | 1.22950 | 0.00000 | 0.00000 | |
2090 | 2010.06.17 02:06 | buy | 1046 | 0.01 | 1.22869 | 0.00000 | 0.00000 | |
2091 | 2010.06.17 02:11 | buy | 1047 | 0.01 | 1.22794 | 0.00000 | 0.00000 | |
2092 | 2010.06.17 03:20 | buy | 1048 | 0.01 | 1.22717 | 0.00000 | 0.00000 | |
2093 | 2010.06.17 10:10 | close | 1045 | 0.01 | 1.22915 | 0.00000 | 0.00000 | -0.40 | 10289.04 |
2094 | 2010.06.17 10:10 | close | 1046 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.41 | 10289.45 |
2095 | 2010.06.17 10:10 | close | 1047 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 1.16 | 10290.61 |
2096 | 2010.06.17 10:10 | close | 1048 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 1.93 | 10292.54 |
2097 | 2010.06.17 14:17 | buy | 1049 | 0.01 | 1.23581 | 0.00000 | 0.00000 | |
2098 | 2010.06.17 14:26 | close | 1049 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.56 | 10293.10 |
2099 | 2010.06.17 14:31 | buy | 1050 | 0.01 | 1.23563 | 0.00000 | 0.00000 | |
2100 | 2010.06.17 14:33 | close | 1050 | 0.01 | 1.23671 | 0.00000 | 0.00000 | 1.03 | 10294.13 |
2101 | 2010.06.17 14:35 | buy | 1051 | 0.01 | 1.23598 | 0.00000 | 0.00000 | |
2102 | 2010.06.17 14:44 | close | 1051 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.83 | 10294.96 |
2103 | 2010.06.17 16:47 | buy | 1052 | 0.01 | 1.23504 | 0.00000 | 0.00000 | |
2104 | 2010.06.17 17:07 | buy | 1053 | 0.01 | 1.23432 | 0.00000 | 0.00000 | |
2105 | 2010.06.17 17:11 | close | 1052 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.50 | 10295.46 |
2106 | 2010.06.17 17:11 | close | 1053 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 1.22 | 10296.68 |
2107 | 2010.06.18 06:19 | sell | 1054 | 0.01 | 1.24068 | 0.00000 | 0.00000 | |
2108 | 2010.06.18 06:38 | sell | 1055 | 0.01 | 1.24140 | 0.00000 | 0.00000 | |
2109 | 2010.06.18 06:51 | close | 1054 | 0.01 | 1.24033 | 0.00000 | 0.00000 | 0.30 | 10296.98 |
2110 | 2010.06.18 06:51 | close | 1055 | 0.01 | 1.24033 | 0.00000 | 0.00000 | 1.02 | 10298.00 |
2111 | 2010.06.18 08:35 | buy | 1056 | 0.01 | 1.23856 | 0.00000 | 0.00000 | |
2112 | 2010.06.18 08:43 | buy | 1057 | 0.01 | 1.23765 | 0.00000 | 0.00000 | |
2113 | 2010.06.18 08:58 | buy | 1058 | 0.01 | 1.23652 | 0.00000 | 0.00000 | |
2114 | 2010.06.18 09:11 | close | 1056 | 0.01 | 1.23824 | 0.00000 | 0.00000 | -0.37 | 10297.63 |
2115 | 2010.06.18 09:11 | close | 1057 | 0.01 | 1.23824 | 0.00000 | 0.00000 | 0.54 | 10298.17 |
2116 | 2010.06.18 09:11 | close | 1058 | 0.01 | 1.23824 | 0.00000 | 0.00000 | 1.67 | 10299.84 |
2117 | 2010.06.18 11:54 | buy | 1059 | 0.01 | 1.23716 | 0.00000 | 0.00000 | |
2118 | 2010.06.18 12:11 | close | 1059 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 1.13 | 10300.97 |
2119 | 2010.06.18 12:17 | buy | 1060 | 0.01 | 1.23735 | 0.00000 | 0.00000 | |
2120 | 2010.06.18 12:26 | buy | 1061 | 0.01 | 1.23647 | 0.00000 | 0.00000 | |
2121 | 2010.06.18 12:36 | buy | 1062 | 0.01 | 1.23548 | 0.00000 | 0.00000 | |
2122 | 2010.06.18 12:48 | close | 1060 | 0.01 | 1.23706 | 0.00000 | 0.00000 | -0.34 | 10300.63 |
2123 | 2010.06.18 12:48 | close | 1061 | 0.01 | 1.23706 | 0.00000 | 0.00000 | 0.54 | 10301.17 |
2124 | 2010.06.18 12:48 | close | 1062 | 0.01 | 1.23706 | 0.00000 | 0.00000 | 1.53 | 10302.70 |
2125 | 2010.06.18 15:56 | buy | 1063 | 0.01 | 1.23605 | 0.00000 | 0.00000 | |
2126 | 2010.06.18 16:07 | close | 1063 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.58 | 10303.28 |
2127 | 2010.06.18 17:23 | buy | 1064 | 0.01 | 1.23552 | 0.00000 | 0.00000 | |
2128 | 2010.06.18 17:36 | close | 1064 | 0.01 | 1.23632 | 0.00000 | 0.00000 | 0.75 | 10304.03 |
2129 | 2010.06.20 23:00 | sell | 1065 | 0.01 | 1.23952 | 0.00000 | 0.00000 | |
2130 | 2010.06.20 23:01 | sell | 1066 | 0.01 | 1.24487 | 0.00000 | 0.00000 | |
2131 | 2010.06.20 23:14 | sell | 1067 | 0.01 | 1.24588 | 0.00000 | 0.00000 | |
2132 | 2010.06.20 23:30 | close | 1065 | 0.01 | 1.24253 | 0.00000 | 0.00000 | -3.06 | 10300.97 |
2133 | 2010.06.20 23:30 | close | 1066 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 2.29 | 10303.26 |
2134 | 2010.06.20 23:30 | close | 1067 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 3.30 | 10306.56 |
2135 | 2010.06.21 03:19 | buy | 1068 | 0.01 | 1.23945 | 0.00000 | 0.00000 | |
2136 | 2010.06.21 03:21 | buy | 1069 | 0.01 | 1.23765 | 0.00000 | 0.00000 | |
2137 | 2010.06.21 04:02 | close | 1068 | 0.01 | 1.23951 | 0.00000 | 0.00000 | 0.01 | 10306.57 |
2138 | 2010.06.21 04:02 | close | 1069 | 0.01 | 1.23951 | 0.00000 | 0.00000 | 1.81 | 10308.38 |
2139 | 2010.06.21 07:32 | sell | 1070 | 0.01 | 1.24492 | 0.00000 | 0.00000 | |
2140 | 2010.06.21 07:41 | sell | 1071 | 0.01 | 1.24595 | 0.00000 | 0.00000 | |
2141 | 2010.06.21 08:23 | close | 1070 | 0.01 | 1.24448 | 0.00000 | 0.00000 | 0.39 | 10308.77 |
2142 | 2010.06.21 08:23 | close | 1071 | 0.01 | 1.24448 | 0.00000 | 0.00000 | 1.42 | 10310.19 |
2143 | 2010.06.21 09:49 | buy | 1072 | 0.01 | 1.24261 | 0.00000 | 0.00000 | |
2144 | 2010.06.21 10:20 | buy | 1073 | 0.01 | 1.24186 | 0.00000 | 0.00000 | |
2145 | 2010.06.21 10:42 | buy | 1074 | 0.01 | 1.24098 | 0.00000 | 0.00000 | |
2146 | 2010.06.21 11:00 | buy | 1075 | 0.01 | 1.24014 | 0.00000 | 0.00000 | |
2147 | 2010.06.21 18:46 | close | 1072 | 0.01 | 1.23286 | 0.00000 | 0.00000 | -9.80 | 10300.39 |
2148 | 2010.06.21 18:46 | close | 1073 | 0.01 | 1.23286 | 0.00000 | 0.00000 | -9.05 | 10291.34 |
2149 | 2010.06.21 18:46 | close | 1074 | 0.01 | 1.23286 | 0.00000 | 0.00000 | -8.17 | 10283.17 |
2150 | 2010.06.21 18:46 | close | 1075 | 0.01 | 1.23286 | 0.00000 | 0.00000 | -7.33 | 10275.84 |
2151 | 2010.06.22 07:48 | buy | 1076 | 0.01 | 1.22938 | 0.00000 | 0.00000 | |
2152 | 2010.06.22 07:51 | buy | 1077 | 0.01 | 1.22862 | 0.00000 | 0.00000 | |
2153 | 2010.06.22 08:14 | close | 1076 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.19 | 10276.03 |
2154 | 2010.06.22 08:14 | close | 1077 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.95 | 10276.98 |
2155 | 2010.06.22 23:34 | buy | 1078 | 0.01 | 1.22590 | 0.00000 | 0.00000 | |
2156 | 2010.06.22 23:59 | close | 1078 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.70 | 10277.68 |
2157 | 2010.06.24 07:10 | buy | 1079 | 0.01 | 1.23290 | 0.00000 | 0.00000 | |
2158 | 2010.06.24 08:06 | close | 1079 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 0.95 | 10278.63 |
2159 | 2010.06.24 23:48 | buy | 1080 | 0.01 | 1.23220 | 0.00000 | 0.00000 | |
2160 | 2010.06.24 23:57 | close | 1080 | 0.01 | 1.23302 | 0.00000 | 0.00000 | 0.77 | 10279.40 |
2161 | 2010.06.25 06:29 | buy | 1081 | 0.01 | 1.23160 | 0.00000 | 0.00000 | |
2162 | 2010.06.25 06:41 | buy | 1082 | 0.01 | 1.23076 | 0.00000 | 0.00000 | |
2163 | 2010.06.25 07:32 | close | 1081 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 0.15 | 10279.55 |
2164 | 2010.06.25 07:32 | close | 1082 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 0.99 | 10280.54 |
2165 | 2010.06.25 22:32 | buy | 1083 | 0.01 | 1.23768 | 0.00000 | 0.00000 | |
2166 | 2010.06.27 23:15 | buy | 1084 | 0.01 | 1.23696 | 0.00000 | 0.00000 | |
2167 | 2010.06.27 23:59 | close | 1083 | 0.01 | 1.23794 | 0.00000 | 0.00000 | 0.21 | 10280.75 |
2168 | 2010.06.27 23:59 | close | 1084 | 0.01 | 1.23794 | 0.00000 | 0.00000 | 0.93 | 10281.68 |
2169 | 2010.06.28 06:20 | buy | 1085 | 0.01 | 1.23724 | 0.00000 | 0.00000 | |
2170 | 2010.06.28 06:40 | close | 1085 | 0.01 | 1.23784 | 0.00000 | 0.00000 | 0.55 | 10282.23 |
2171 | 2010.06.28 08:06 | buy | 1086 | 0.01 | 1.23732 | 0.00000 | 0.00000 | |
2172 | 2010.06.28 08:14 | buy | 1087 | 0.01 | 1.23653 | 0.00000 | 0.00000 | |
2173 | 2010.06.28 08:26 | buy | 1088 | 0.01 | 1.23569 | 0.00000 | 0.00000 | |
2174 | 2010.06.28 09:11 | close | 1086 | 0.01 | 1.23735 | 0.00000 | 0.00000 | -0.02 | 10282.21 |
2175 | 2010.06.28 09:11 | close | 1087 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 0.77 | 10282.98 |
2176 | 2010.06.28 09:11 | close | 1088 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 1.61 | 10284.59 |
2177 | 2010.06.29 07:29 | buy | 1089 | 0.01 | 1.22538 | 0.00000 | 0.00000 | |
2178 | 2010.06.29 07:56 | close | 1089 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.95 | 10285.54 |
2179 | 2010.06.29 14:10 | sell | 1090 | 0.01 | 1.22037 | 0.00000 | 0.00000 | |
2180 | 2010.06.29 14:17 | close | 1090 | 0.01 | 1.21951 | 0.00000 | 0.00000 | 0.81 | 10286.35 |
2181 | 2010.06.29 14:24 | sell | 1091 | 0.01 | 1.22023 | 0.00000 | 0.00000 | |
2182 | 2010.06.29 14:36 | sell | 1092 | 0.01 | 1.22095 | 0.00000 | 0.00000 | |
2183 | 2010.06.29 14:47 | sell | 1093 | 0.01 | 1.22168 | 0.00000 | 0.00000 | |
2184 | 2010.06.29 15:05 | close | 1091 | 0.01 | 1.22009 | 0.00000 | 0.00000 | 0.09 | 10286.44 |
2185 | 2010.06.29 15:05 | close | 1092 | 0.01 | 1.22009 | 0.00000 | 0.00000 | 0.81 | 10287.25 |
2186 | 2010.06.29 15:05 | close | 1093 | 0.01 | 1.22009 | 0.00000 | 0.00000 | 1.54 | 10288.79 |
2187 | 2010.06.29 18:25 | sell | 1094 | 0.01 | 1.22021 | 0.00000 | 0.00000 | |
2188 | 2010.06.29 18:28 | close | 1094 | 0.01 | 1.21961 | 0.00000 | 0.00000 | 0.55 | 10289.34 |
2189 | 2010.06.29 20:28 | sell | 1095 | 0.01 | 1.22103 | 0.00000 | 0.00000 | |
2190 | 2010.06.29 20:41 | close | 1095 | 0.01 | 1.22025 | 0.00000 | 0.00000 | 0.73 | 10290.07 |
2191 | 2010.06.30 03:41 | sell | 1096 | 0.01 | 1.21945 | 0.00000 | 0.00000 | |
2192 | 2010.06.30 03:52 | sell | 1097 | 0.01 | 1.22035 | 0.00000 | 0.00000 | |
2193 | 2010.06.30 04:35 | sell | 1098 | 0.01 | 1.22108 | 0.00000 | 0.00000 | |
2194 | 2010.06.30 06:14 | sell | 1099 | 0.01 | 1.22189 | 0.00000 | 0.00000 | |
2195 | 2010.06.30 12:05 | close | 1096 | 0.01 | 1.22878 | 0.00000 | 0.00000 | -9.38 | 10280.69 |
2196 | 2010.06.30 12:05 | close | 1097 | 0.01 | 1.22878 | 0.00000 | 0.00000 | -8.48 | 10272.21 |
2197 | 2010.06.30 12:05 | close | 1098 | 0.01 | 1.22878 | 0.00000 | 0.00000 | -7.75 | 10264.46 |
2198 | 2010.06.30 12:05 | close | 1099 | 0.01 | 1.22878 | 0.00000 | 0.00000 | -6.94 | 10257.52 |
2199 | 2010.07.01 07:06 | sell | 1100 | 0.01 | 1.22217 | 0.00000 | 0.00000 | |
2200 | 2010.07.01 07:20 | sell | 1101 | 0.01 | 1.22303 | 0.00000 | 0.00000 | |
2201 | 2010.07.01 07:47 | close | 1100 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 0.34 | 10257.86 |
2202 | 2010.07.01 07:47 | close | 1101 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 1.20 | 10259.06 |
2203 | 2010.07.02 00:39 | buy | 1102 | 0.01 | 1.25021 | 0.00000 | 0.00000 | |
2204 | 2010.07.02 00:52 | close | 1102 | 0.01 | 1.25122 | 0.00000 | 0.00000 | 0.96 | 10260.02 |
2205 | 2010.07.02 06:24 | buy | 1103 | 0.01 | 1.25081 | 0.00000 | 0.00000 | |
2206 | 2010.07.02 07:21 | buy | 1104 | 0.01 | 1.24976 | 0.00000 | 0.00000 | |
2207 | 2010.07.02 07:27 | buy | 1105 | 0.01 | 1.24895 | 0.00000 | 0.00000 | |
2208 | 2010.07.02 09:12 | close | 1103 | 0.01 | 1.25049 | 0.00000 | 0.00000 | -0.37 | 10259.65 |
2209 | 2010.07.02 09:12 | close | 1104 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 0.68 | 10260.33 |
2210 | 2010.07.02 09:12 | close | 1105 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 1.49 | 10261.82 |
2211 | 2010.07.02 17:42 | buy | 1106 | 0.01 | 1.25771 | 0.00000 | 0.00000 | |
2212 | 2010.07.02 17:45 | buy | 1107 | 0.01 | 1.25694 | 0.00000 | 0.00000 | |
2213 | 2010.07.02 18:07 | buy | 1108 | 0.01 | 1.25616 | 0.00000 | 0.00000 | |
2214 | 2010.07.02 18:28 | buy | 1109 | 0.01 | 1.25493 | 0.00000 | 0.00000 | |
2215 | 2010.07.05 08:37 | close | 1106 | 0.01 | 1.25506 | 0.00000 | 0.00000 | -2.75 | 10259.07 |
2216 | 2010.07.05 08:37 | close | 1107 | 0.01 | 1.25506 | 0.00000 | 0.00000 | -1.98 | 10257.09 |
2217 | 2010.07.05 08:37 | close | 1108 | 0.01 | 1.25506 | 0.00000 | 0.00000 | -1.20 | 10255.90 |
2218 | 2010.07.05 08:37 | close | 1109 | 0.01 | 1.25506 | 0.00000 | 0.00000 | 0.03 | 10255.93 |
2219 | 2010.07.05 09:54 | buy | 1110 | 0.01 | 1.25289 | 0.00000 | 0.00000 | |
2220 | 2010.07.05 10:20 | close | 1110 | 0.01 | 1.25388 | 0.00000 | 0.00000 | 0.94 | 10256.87 |
2221 | 2010.07.05 11:32 | buy | 1111 | 0.01 | 1.25233 | 0.00000 | 0.00000 | |
2222 | 2010.07.05 11:53 | close | 1111 | 0.01 | 1.25307 | 0.00000 | 0.00000 | 0.69 | 10257.56 |
2223 | 2010.07.05 15:35 | buy | 1112 | 0.01 | 1.25159 | 0.00000 | 0.00000 | |
2224 | 2010.07.05 15:54 | buy | 1113 | 0.01 | 1.25082 | 0.00000 | 0.00000 | |
2225 | 2010.07.05 16:09 | close | 1112 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 0.41 | 10257.97 |
2226 | 2010.07.05 16:09 | close | 1113 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 1.18 | 10259.15 |
2227 | 2010.07.05 16:26 | buy | 1114 | 0.01 | 1.25124 | 0.00000 | 0.00000 | |
2228 | 2010.07.05 16:55 | close | 1114 | 0.01 | 1.25204 | 0.00000 | 0.00000 | 0.75 | 10259.90 |
2229 | 2010.07.06 01:15 | buy | 1115 | 0.01 | 1.25298 | 0.00000 | 0.00000 | |
2230 | 2010.07.06 01:25 | buy | 1116 | 0.01 | 1.25225 | 0.00000 | 0.00000 | |
2231 | 2010.07.06 01:29 | buy | 1117 | 0.01 | 1.25143 | 0.00000 | 0.00000 | |
2232 | 2010.07.06 01:57 | buy | 1118 | 0.01 | 1.25054 | 0.00000 | 0.00000 | |
2233 | 2010.07.06 05:02 | close | 1115 | 0.01 | 1.25246 | 0.00000 | 0.00000 | -0.57 | 10259.33 |
2234 | 2010.07.06 05:02 | close | 1116 | 0.01 | 1.25246 | 0.00000 | 0.00000 | 0.16 | 10259.49 |
2235 | 2010.07.06 05:02 | close | 1117 | 0.01 | 1.25246 | 0.00000 | 0.00000 | 0.98 | 10260.47 |
2236 | 2010.07.06 05:02 | close | 1118 | 0.01 | 1.25246 | 0.00000 | 0.00000 | 1.87 | 10262.34 |
2237 | 2010.07.06 06:44 | sell | 1119 | 0.01 | 1.25452 | 0.00000 | 0.00000 | |
2238 | 2010.07.06 06:50 | sell | 1120 | 0.01 | 1.25527 | 0.00000 | 0.00000 | |
2239 | 2010.07.06 07:11 | close | 1119 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 0.22 | 10262.56 |
2240 | 2010.07.06 07:11 | close | 1120 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 0.97 | 10263.53 |
2241 | 2010.07.06 12:18 | buy | 1121 | 0.01 | 1.25727 | 0.00000 | 0.00000 | |
2242 | 2010.07.06 12:30 | close | 1121 | 0.01 | 1.25828 | 0.00000 | 0.00000 | 0.96 | 10264.49 |
2243 | 2010.07.06 13:12 | buy | 1122 | 0.01 | 1.25711 | 0.00000 | 0.00000 | |
2244 | 2010.07.06 13:40 | close | 1122 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 0.82 | 10265.31 |
2245 | 2010.07.06 19:47 | buy | 1123 | 0.01 | 1.26292 | 0.00000 | 0.00000 | |
2246 | 2010.07.06 20:10 | buy | 1124 | 0.01 | 1.26207 | 0.00000 | 0.00000 | |
2247 | 2010.07.06 21:40 | buy | 1125 | 0.01 | 1.26132 | 0.00000 | 0.00000 | |
2248 | 2010.07.06 23:26 | close | 1123 | 0.01 | 1.26260 | 0.00000 | 0.00000 | -0.37 | 10264.94 |
2249 | 2010.07.06 23:26 | close | 1124 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.48 | 10265.42 |
2250 | 2010.07.06 23:26 | close | 1125 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 1.23 | 10266.65 |
2251 | 2010.07.06 23:39 | sell | 1126 | 0.01 | 1.26281 | 0.00000 | 0.00000 | |
2252 | 2010.07.06 23:49 | close | 1126 | 0.01 | 1.26219 | 0.00000 | 0.00000 | 0.57 | 10267.22 |
2253 | 2010.07.07 00:32 | buy | 1127 | 0.01 | 1.26155 | 0.00000 | 0.00000 | |
2254 | 2010.07.07 00:51 | close | 1127 | 0.01 | 1.26224 | 0.00000 | 0.00000 | 0.64 | 10267.86 |
2255 | 2010.07.07 01:05 | buy | 1128 | 0.01 | 1.26137 | 0.00000 | 0.00000 | |
2256 | 2010.07.07 01:58 | close | 1128 | 0.01 | 1.26207 | 0.00000 | 0.00000 | 0.65 | 10268.51 |
2257 | 2010.07.07 02:06 | buy | 1129 | 0.01 | 1.26082 | 0.00000 | 0.00000 | |
2258 | 2010.07.07 02:43 | close | 1129 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.61 | 10269.12 |
2259 | 2010.07.07 02:52 | buy | 1130 | 0.01 | 1.26069 | 0.00000 | 0.00000 | |
2260 | 2010.07.07 03:00 | buy | 1131 | 0.01 | 1.25989 | 0.00000 | 0.00000 | |
2261 | 2010.07.07 03:50 | close | 1130 | 0.01 | 1.26103 | 0.00000 | 0.00000 | 0.29 | 10269.41 |
2262 | 2010.07.07 03:50 | close | 1131 | 0.01 | 1.26103 | 0.00000 | 0.00000 | 1.09 | 10270.50 |
2263 | 2010.07.07 05:48 | buy | 1132 | 0.01 | 1.25963 | 0.00000 | 0.00000 | |
2264 | 2010.07.07 05:52 | buy | 1133 | 0.01 | 1.25890 | 0.00000 | 0.00000 | |
2265 | 2010.07.07 06:08 | buy | 1134 | 0.01 | 1.25819 | 0.00000 | 0.00000 | |
2266 | 2010.07.07 07:17 | close | 1132 | 0.01 | 1.25947 | 0.00000 | 0.00000 | -0.21 | 10270.29 |
2267 | 2010.07.07 07:17 | close | 1133 | 0.01 | 1.25947 | 0.00000 | 0.00000 | 0.52 | 10270.81 |
2268 | 2010.07.07 07:17 | close | 1134 | 0.01 | 1.25947 | 0.00000 | 0.00000 | 1.23 | 10272.04 |
2269 | 2010.07.07 09:05 | buy | 1135 | 0.01 | 1.25754 | 0.00000 | 0.00000 | |
2270 | 2010.07.07 09:40 | buy | 1136 | 0.01 | 1.25675 | 0.00000 | 0.00000 | |
2271 | 2010.07.07 09:46 | close | 1135 | 0.01 | 1.25775 | 0.00000 | 0.00000 | 0.16 | 10272.20 |
2272 | 2010.07.07 09:46 | close | 1136 | 0.01 | 1.25775 | 0.00000 | 0.00000 | 0.95 | 10273.15 |
2273 | 2010.07.07 10:22 | buy | 1137 | 0.01 | 1.25703 | 0.00000 | 0.00000 | |
2274 | 2010.07.07 10:48 | buy | 1138 | 0.01 | 1.25613 | 0.00000 | 0.00000 | |
2275 | 2010.07.07 11:05 | close | 1137 | 0.01 | 1.25756 | 0.00000 | 0.00000 | 0.48 | 10273.63 |
2276 | 2010.07.07 11:05 | close | 1138 | 0.01 | 1.25756 | 0.00000 | 0.00000 | 1.38 | 10275.01 |
2277 | 2010.07.07 11:27 | buy | 1139 | 0.01 | 1.25645 | 0.00000 | 0.00000 | |
2278 | 2010.07.07 11:40 | close | 1139 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 0.55 | 10275.56 |
2279 | 2010.07.07 12:01 | buy | 1140 | 0.01 | 1.25619 | 0.00000 | 0.00000 | |
2280 | 2010.07.07 12:30 | close | 1140 | 0.01 | 1.25718 | 0.00000 | 0.00000 | 0.94 | 10276.50 |
2281 | 2010.07.07 23:01 | buy | 1141 | 0.01 | 1.26322 | 0.00000 | 0.00000 | |
2282 | 2010.07.08 01:49 | buy | 1142 | 0.01 | 1.26224 | 0.00000 | 0.00000 | |
2283 | 2010.07.08 02:06 | close | 1141 | 0.01 | 1.26356 | 0.00000 | 0.00000 | 0.15 | 10276.65 |
2284 | 2010.07.08 02:06 | close | 1142 | 0.01 | 1.26356 | 0.00000 | 0.00000 | 1.27 | 10277.92 |
2285 | 2010.07.08 07:11 | buy | 1143 | 0.01 | 1.26448 | 0.00000 | 0.00000 | |
2286 | 2010.07.08 07:18 | close | 1143 | 0.01 | 1.26519 | 0.00000 | 0.00000 | 0.66 | 10278.58 |
2287 | 2010.07.08 09:04 | buy | 1144 | 0.01 | 1.26426 | 0.00000 | 0.00000 | |
2288 | 2010.07.08 09:56 | close | 1144 | 0.01 | 1.26512 | 0.00000 | 0.00000 | 0.81 | 10279.39 |
2289 | 2010.07.08 17:30 | buy | 1145 | 0.01 | 1.26607 | 0.00000 | 0.00000 | |
2290 | 2010.07.08 17:54 | buy | 1146 | 0.01 | 1.26536 | 0.00000 | 0.00000 | |
2291 | 2010.07.08 18:09 | close | 1145 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 0.23 | 10279.62 |
2292 | 2010.07.08 18:09 | close | 1146 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 0.94 | 10280.56 |
2293 | 2010.07.09 02:26 | buy | 1147 | 0.01 | 1.26841 | 0.00000 | 0.00000 | |
2294 | 2010.07.09 02:42 | buy | 1148 | 0.01 | 1.26765 | 0.00000 | 0.00000 | |
2295 | 2010.07.09 03:40 | close | 1147 | 0.01 | 1.26886 | 0.00000 | 0.00000 | 0.40 | 10280.96 |
2296 | 2010.07.09 03:40 | close | 1148 | 0.01 | 1.26886 | 0.00000 | 0.00000 | 1.16 | 10282.12 |
2297 | 2010.07.09 10:50 | buy | 1149 | 0.01 | 1.26769 | 0.00000 | 0.00000 | |
2298 | 2010.07.09 10:52 | close | 1149 | 0.01 | 1.26856 | 0.00000 | 0.00000 | 0.82 | 10282.94 |
2299 | 2010.07.09 10:58 | buy | 1150 | 0.01 | 1.26753 | 0.00000 | 0.00000 | |
2300 | 2010.07.09 11:03 | buy | 1151 | 0.01 | 1.26674 | 0.00000 | 0.00000 | |
2301 | 2010.07.09 11:20 | buy | 1152 | 0.01 | 1.26597 | 0.00000 | 0.00000 | |
2302 | 2010.07.09 12:10 | close | 1150 | 0.01 | 1.26764 | 0.00000 | 0.00000 | 0.06 | 10283.00 |
2303 | 2010.07.09 12:10 | close | 1151 | 0.01 | 1.26764 | 0.00000 | 0.00000 | 0.85 | 10283.85 |
2304 | 2010.07.09 12:10 | close | 1152 | 0.01 | 1.26764 | 0.00000 | 0.00000 | 1.62 | 10285.47 |
2305 | 2010.07.09 13:58 | buy | 1153 | 0.01 | 1.26599 | 0.00000 | 0.00000 | |
2306 | 2010.07.09 14:05 | buy | 1154 | 0.01 | 1.26527 | 0.00000 | 0.00000 | |
2307 | 2010.07.09 14:10 | buy | 1155 | 0.01 | 1.26435 | 0.00000 | 0.00000 | |
2308 | 2010.07.09 14:17 | buy | 1156 | 0.01 | 1.26365 | 0.00000 | 0.00000 | |
2309 | 2010.07.09 22:41 | close | 1153 | 0.01 | 1.26487 | 0.00000 | 0.00000 | -1.17 | 10284.30 |
2310 | 2010.07.09 22:41 | close | 1154 | 0.01 | 1.26487 | 0.00000 | 0.00000 | -0.45 | 10283.85 |
2311 | 2010.07.09 22:41 | close | 1155 | 0.01 | 1.26487 | 0.00000 | 0.00000 | 0.47 | 10284.32 |
2312 | 2010.07.09 22:41 | close | 1156 | 0.01 | 1.26487 | 0.00000 | 0.00000 | 1.17 | 10285.49 |
2313 | 2010.07.11 23:02 | buy | 1157 | 0.01 | 1.26345 | 0.00000 | 0.00000 | |
2314 | 2010.07.11 23:10 | buy | 1158 | 0.01 | 1.26255 | 0.00000 | 0.00000 | |
2315 | 2010.07.11 23:43 | close | 1157 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.30 | 10285.79 |
2316 | 2010.07.11 23:43 | close | 1158 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 1.20 | 10286.99 |
2317 | 2010.07.12 02:32 | buy | 1159 | 0.01 | 1.26301 | 0.00000 | 0.00000 | |
2318 | 2010.07.12 02:44 | buy | 1160 | 0.01 | 1.26217 | 0.00000 | 0.00000 | |
2319 | 2010.07.12 02:49 | buy | 1161 | 0.01 | 1.26125 | 0.00000 | 0.00000 | |
2320 | 2010.07.12 03:21 | buy | 1162 | 0.01 | 1.26050 | 0.00000 | 0.00000 | |
2321 | 2010.07.12 06:17 | sell | 1163 | 0.01 | 1.26062 | 0.00000 | 0.00000 | |
2322 | 2010.07.12 06:34 | close | 1163 | 0.01 | 1.25986 | 0.00000 | 0.00000 | 0.71 | 10287.70 |
2323 | 2010.07.12 16:40 | close | 1159 | 0.01 | 1.25846 | 0.00000 | 0.00000 | -4.60 | 10283.10 |
2324 | 2010.07.12 16:40 | close | 1160 | 0.01 | 1.25846 | 0.00000 | 0.00000 | -3.76 | 10279.34 |
2325 | 2010.07.12 16:40 | close | 1161 | 0.01 | 1.25846 | 0.00000 | 0.00000 | -2.84 | 10276.50 |
2326 | 2010.07.12 16:40 | close | 1162 | 0.01 | 1.25846 | 0.00000 | 0.00000 | -2.09 | 10274.41 |
2327 | 2010.07.14 01:08 | buy | 1164 | 0.01 | 1.27122 | 0.00000 | 0.00000 | |
2328 | 2010.07.14 01:37 | close | 1164 | 0.01 | 1.27219 | 0.00000 | 0.00000 | 0.92 | 10275.33 |
2329 | 2010.07.14 02:07 | buy | 1165 | 0.01 | 1.27095 | 0.00000 | 0.00000 | |
2330 | 2010.07.14 02:50 | buy | 1166 | 0.01 | 1.27014 | 0.00000 | 0.00000 | |
2331 | 2010.07.14 03:03 | close | 1165 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 0.33 | 10275.66 |
2332 | 2010.07.14 03:03 | close | 1166 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 1.14 | 10276.80 |
2333 | 2010.07.14 07:01 | buy | 1167 | 0.01 | 1.27077 | 0.00000 | 0.00000 | |
2334 | 2010.07.14 07:36 | close | 1167 | 0.01 | 1.27143 | 0.00000 | 0.00000 | 0.61 | 10277.41 |
2335 | 2010.07.14 08:02 | buy | 1168 | 0.01 | 1.27027 | 0.00000 | 0.00000 | |
2336 | 2010.07.14 08:13 | close | 1168 | 0.01 | 1.27119 | 0.00000 | 0.00000 | 0.87 | 10278.28 |
2337 | 2010.07.14 08:49 | buy | 1169 | 0.01 | 1.26985 | 0.00000 | 0.00000 | |
2338 | 2010.07.14 09:04 | close | 1169 | 0.01 | 1.27046 | 0.00000 | 0.00000 | 0.56 | 10278.84 |
2339 | 2010.07.14 09:10 | buy | 1170 | 0.01 | 1.26966 | 0.00000 | 0.00000 | |
2340 | 2010.07.14 09:28 | close | 1170 | 0.01 | 1.27091 | 0.00000 | 0.00000 | 1.20 | 10280.04 |
2341 | 2010.07.14 15:09 | buy | 1171 | 0.01 | 1.26898 | 0.00000 | 0.00000 | |
2342 | 2010.07.14 15:14 | close | 1171 | 0.01 | 1.27006 | 0.00000 | 0.00000 | 1.03 | 10281.07 |
2343 | 2010.07.14 20:01 | buy | 1172 | 0.01 | 1.27411 | 0.00000 | 0.00000 | |
2344 | 2010.07.14 20:03 | buy | 1173 | 0.01 | 1.27328 | 0.00000 | 0.00000 | |
2345 | 2010.07.14 21:23 | close | 1172 | 0.01 | 1.27420 | 0.00000 | 0.00000 | 0.04 | 10281.11 |
2346 | 2010.07.14 21:23 | close | 1173 | 0.01 | 1.27420 | 0.00000 | 0.00000 | 0.87 | 10281.98 |
2347 | 2010.07.15 02:00 | buy | 1174 | 0.01 | 1.27319 | 0.00000 | 0.00000 | |
2348 | 2010.07.15 02:03 | buy | 1175 | 0.01 | 1.27243 | 0.00000 | 0.00000 | |
2349 | 2010.07.15 02:53 | buy | 1176 | 0.01 | 1.27170 | 0.00000 | 0.00000 | |
2350 | 2010.07.15 02:54 | buy | 1177 | 0.01 | 1.27100 | 0.00000 | 0.00000 | |
2351 | 2010.07.15 04:02 | close | 1174 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 0.27 | 10282.25 |
2352 | 2010.07.15 04:02 | close | 1175 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 1.03 | 10283.28 |
2353 | 2010.07.15 04:02 | close | 1176 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 1.76 | 10285.04 |
2354 | 2010.07.15 04:02 | close | 1177 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 2.46 | 10287.50 |
2355 | 2010.07.15 08:12 | buy | 1178 | 0.01 | 1.27335 | 0.00000 | 0.00000 | |
2356 | 2010.07.15 08:20 | buy | 1179 | 0.01 | 1.27235 | 0.00000 | 0.00000 | |
2357 | 2010.07.15 09:46 | close | 1178 | 0.01 | 1.27352 | 0.00000 | 0.00000 | 0.12 | 10287.62 |
2358 | 2010.07.15 09:46 | close | 1179 | 0.01 | 1.27352 | 0.00000 | 0.00000 | 1.12 | 10288.74 |
2359 | 2010.07.16 01:02 | buy | 1180 | 0.01 | 1.29145 | 0.00000 | 0.00000 | |
2360 | 2010.07.16 01:25 | close | 1180 | 0.01 | 1.29237 | 0.00000 | 0.00000 | 0.87 | 10289.61 |
2361 | 2010.07.16 03:07 | buy | 1181 | 0.01 | 1.29078 | 0.00000 | 0.00000 | |
2362 | 2010.07.16 03:19 | close | 1181 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 0.62 | 10290.23 |
2363 | 2010.07.16 05:38 | buy | 1182 | 0.01 | 1.29045 | 0.00000 | 0.00000 | |
2364 | 2010.07.16 05:54 | close | 1182 | 0.01 | 1.29133 | 0.00000 | 0.00000 | 0.83 | 10291.06 |
2365 | 2010.07.16 06:10 | sell | 1183 | 0.01 | 1.29212 | 0.00000 | 0.00000 | |
2366 | 2010.07.16 06:54 | close | 1183 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 0.58 | 10291.64 |
2367 | 2010.07.16 07:52 | buy | 1184 | 0.01 | 1.29039 | 0.00000 | 0.00000 | |
2368 | 2010.07.16 08:06 | buy | 1185 | 0.01 | 1.28964 | 0.00000 | 0.00000 | |
2369 | 2010.07.16 08:37 | close | 1184 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 0.49 | 10292.13 |
2370 | 2010.07.16 08:37 | close | 1185 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 1.24 | 10293.37 |
2371 | 2010.07.16 08:55 | buy | 1186 | 0.01 | 1.28955 | 0.00000 | 0.00000 | |
2372 | 2010.07.16 09:04 | close | 1186 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 1.18 | 10294.55 |
2373 | 2010.07.16 16:04 | buy | 1187 | 0.01 | 1.29530 | 0.00000 | 0.00000 | |
2374 | 2010.07.16 16:05 | buy | 1188 | 0.01 | 1.29440 | 0.00000 | 0.00000 | |
2375 | 2010.07.16 16:06 | buy | 1189 | 0.01 | 1.29342 | 0.00000 | 0.00000 | |
2376 | 2010.07.16 16:07 | buy | 1190 | 0.01 | 1.29236 | 0.00000 | 0.00000 | |
2377 | 2010.07.16 16:20 | close | 1187 | 0.01 | 1.29513 | 0.00000 | 0.00000 | -0.22 | 10294.33 |
2378 | 2010.07.16 16:20 | close | 1188 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 0.68 | 10295.01 |
2379 | 2010.07.16 16:20 | close | 1189 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 1.66 | 10296.67 |
2380 | 2010.07.16 16:20 | close | 1190 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 2.72 | 10299.39 |
2381 | 2010.07.16 16:33 | buy | 1191 | 0.01 | 1.29331 | 0.00000 | 0.00000 | |
2382 | 2010.07.16 16:46 | close | 1191 | 0.01 | 1.29417 | 0.00000 | 0.00000 | 0.81 | 10300.20 |
2383 | 2010.07.16 17:47 | buy | 1192 | 0.01 | 1.29155 | 0.00000 | 0.00000 | |
2384 | 2010.07.16 17:52 | close | 1192 | 0.01 | 1.29216 | 0.00000 | 0.00000 | 0.56 | 10300.76 |
2385 | 2010.07.18 23:01 | buy | 1193 | 0.01 | 1.29167 | 0.00000 | 0.00000 | |
2386 | 2010.07.18 23:02 | buy | 1194 | 0.01 | 1.29046 | 0.00000 | 0.00000 | |
2387 | 2010.07.18 23:30 | buy | 1195 | 0.01 | 1.28972 | 0.00000 | 0.00000 | |
2388 | 2010.07.18 23:42 | buy | 1196 | 0.01 | 1.28901 | 0.00000 | 0.00000 | |
2389 | 2010.07.19 00:25 | close | 1193 | 0.01 | 1.29117 | 0.00000 | 0.00000 | -0.60 | 10300.16 |
2390 | 2010.07.19 00:25 | close | 1194 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 0.61 | 10300.77 |
2391 | 2010.07.19 00:25 | close | 1195 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 1.35 | 10302.13 |
2392 | 2010.07.19 00:25 | close | 1196 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 2.06 | 10304.19 |
2393 | 2010.07.19 07:09 | buy | 1197 | 0.01 | 1.28986 | 0.00000 | 0.00000 | |
2394 | 2010.07.19 07:29 | close | 1197 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 0.79 | 10304.98 |
2395 | 2010.07.19 08:15 | buy | 1198 | 0.01 | 1.28908 | 0.00000 | 0.00000 | |
2396 | 2010.07.19 08:20 | buy | 1199 | 0.01 | 1.28825 | 0.00000 | 0.00000 | |
2397 | 2010.07.19 08:28 | buy | 1200 | 0.01 | 1.28739 | 0.00000 | 0.00000 | |
2398 | 2010.07.19 08:42 | close | 1198 | 0.01 | 1.28909 | 0.00000 | 0.00000 | -0.04 | 10304.94 |
2399 | 2010.07.19 08:42 | close | 1199 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 0.79 | 10305.73 |
2400 | 2010.07.19 08:42 | close | 1200 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 1.65 | 10307.38 |
2401 | 2010.07.19 08:51 | buy | 1201 | 0.01 | 1.28766 | 0.00000 | 0.00000 | |
2402 | 2010.07.19 09:02 | close | 1201 | 0.01 | 1.28859 | 0.00000 | 0.00000 | 0.88 | 10308.26 |
2403 | 2010.07.19 14:31 | buy | 1202 | 0.01 | 1.29443 | 0.00000 | 0.00000 | |
2404 | 2010.07.19 14:38 | buy | 1203 | 0.01 | 1.29338 | 0.00000 | 0.00000 | |
2405 | 2010.07.19 15:03 | close | 1202 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 0.27 | 10308.53 |
2406 | 2010.07.19 15:03 | close | 1203 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 1.32 | 10309.85 |
2407 | 2010.07.19 19:11 | buy | 1204 | 0.01 | 1.29487 | 0.00000 | 0.00000 | |
2408 | 2010.07.19 19:53 | buy | 1205 | 0.01 | 1.29404 | 0.00000 | 0.00000 | |
2409 | 2010.07.19 20:11 | close | 1204 | 0.01 | 1.29529 | 0.00000 | 0.00000 | 0.37 | 10310.22 |
2410 | 2010.07.19 20:11 | close | 1205 | 0.01 | 1.29529 | 0.00000 | 0.00000 | 1.20 | 10311.42 |
2411 | 2010.07.20 00:58 | buy | 1206 | 0.01 | 1.29330 | 0.00000 | 0.00000 | |
2412 | 2010.07.20 01:25 | close | 1206 | 0.01 | 1.29411 | 0.00000 | 0.00000 | 0.76 | 10312.18 |
2413 | 2010.07.20 07:55 | sell | 1207 | 0.01 | 1.29770 | 0.00000 | 0.00000 | |
2414 | 2010.07.20 08:00 | sell | 1208 | 0.01 | 1.29856 | 0.00000 | 0.00000 | |
2415 | 2010.07.20 08:05 | sell | 1209 | 0.01 | 1.29955 | 0.00000 | 0.00000 | |
2416 | 2010.07.20 08:12 | sell | 1210 | 0.01 | 1.30050 | 0.00000 | 0.00000 | |
2417 | 2010.07.20 09:15 | close | 1207 | 0.01 | 1.29839 | 0.00000 | 0.00000 | -0.74 | 10311.44 |
2418 | 2010.07.20 09:15 | close | 1208 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 0.12 | 10311.56 |
2419 | 2010.07.20 09:15 | close | 1209 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 1.11 | 10312.67 |
2420 | 2010.07.20 09:15 | close | 1210 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 2.06 | 10314.73 |
2421 | 2010.07.20 11:29 | buy | 1211 | 0.01 | 1.29551 | 0.00000 | 0.00000 | |
2422 | 2010.07.20 11:41 | buy | 1212 | 0.01 | 1.29478 | 0.00000 | 0.00000 | |
2423 | 2010.07.20 11:42 | buy | 1213 | 0.01 | 1.29365 | 0.00000 | 0.00000 | |
2424 | 2010.07.20 12:09 | buy | 1214 | 0.01 | 1.29272 | 0.00000 | 0.00000 | |
2425 | 2010.07.20 13:52 | close | 1211 | 0.01 | 1.28602 | 0.00000 | 0.00000 | -9.54 | 10305.19 |
2426 | 2010.07.20 13:52 | close | 1212 | 0.01 | 1.28602 | 0.00000 | 0.00000 | -8.81 | 10296.38 |
2427 | 2010.07.20 13:52 | close | 1213 | 0.01 | 1.28602 | 0.00000 | 0.00000 | -7.68 | 10288.70 |
2428 | 2010.07.20 13:52 | close | 1214 | 0.01 | 1.28602 | 0.00000 | 0.00000 | -6.75 | 10281.95 |
2429 | 2010.07.20 20:43 | buy | 1215 | 0.01 | 1.28898 | 0.00000 | 0.00000 | |
2430 | 2010.07.20 21:10 | buy | 1216 | 0.01 | 1.28825 | 0.00000 | 0.00000 | |
2431 | 2010.07.20 21:35 | close | 1215 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 0.57 | 10282.52 |
2432 | 2010.07.20 21:35 | close | 1216 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 1.30 | 10283.82 |
2433 | 2010.07.21 05:37 | buy | 1217 | 0.01 | 1.28819 | 0.00000 | 0.00000 | |
2434 | 2010.07.21 05:48 | buy | 1218 | 0.01 | 1.28737 | 0.00000 | 0.00000 | |
2435 | 2010.07.21 06:11 | close | 1217 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.36 | 10284.18 |
2436 | 2010.07.21 06:11 | close | 1218 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 1.18 | 10285.36 |
2437 | 2010.07.21 06:40 | buy | 1219 | 0.01 | 1.28770 | 0.00000 | 0.00000 | |
2438 | 2010.07.21 06:59 | close | 1219 | 0.01 | 1.28857 | 0.00000 | 0.00000 | 0.82 | 10286.18 |
2439 | 2010.07.21 07:26 | buy | 1220 | 0.01 | 1.28732 | 0.00000 | 0.00000 | |
2440 | 2010.07.21 07:42 | close | 1220 | 0.01 | 1.28793 | 0.00000 | 0.00000 | 0.56 | 10286.74 |
2441 | 2010.07.22 06:24 | sell | 1221 | 0.01 | 1.27781 | 0.00000 | 0.00000 | |
2442 | 2010.07.22 06:32 | close | 1221 | 0.01 | 1.27701 | 0.00000 | 0.00000 | 0.75 | 10287.49 |
2443 | 2010.07.22 07:03 | sell | 1222 | 0.01 | 1.27777 | 0.00000 | 0.00000 | |
2444 | 2010.07.22 07:28 | sell | 1223 | 0.01 | 1.27857 | 0.00000 | 0.00000 | |
2445 | 2010.07.22 07:56 | close | 1222 | 0.01 | 1.27732 | 0.00000 | 0.00000 | 0.40 | 10287.89 |
2446 | 2010.07.22 07:56 | close | 1223 | 0.01 | 1.27732 | 0.00000 | 0.00000 | 1.20 | 10289.09 |
2447 | 2010.07.22 20:38 | buy | 1224 | 0.01 | 1.28848 | 0.00000 | 0.00000 | |
2448 | 2010.07.22 21:00 | close | 1224 | 0.01 | 1.28929 | 0.00000 | 0.00000 | 0.76 | 10289.85 |
2449 | 2010.07.23 07:10 | sell | 1225 | 0.01 | 1.28987 | 0.00000 | 0.00000 | |
2450 | 2010.07.23 07:17 | sell | 1226 | 0.01 | 1.29066 | 0.00000 | 0.00000 | |
2451 | 2010.07.23 07:41 | close | 1225 | 0.01 | 1.28872 | 0.00000 | 0.00000 | 1.10 | 10290.95 |
2452 | 2010.07.23 07:41 | close | 1226 | 0.01 | 1.28872 | 0.00000 | 0.00000 | 1.89 | 10292.84 |
2453 | 2010.07.23 07:43 | buy | 1227 | 0.01 | 1.28758 | 0.00000 | 0.00000 | |
2454 | 2010.07.23 07:48 | buy | 1228 | 0.01 | 1.28673 | 0.00000 | 0.00000 | |
2455 | 2010.07.23 08:00 | close | 1227 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 0.33 | 10293.17 |
2456 | 2010.07.23 08:00 | close | 1228 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 1.18 | 10294.35 |
2457 | 2010.07.23 13:25 | buy | 1229 | 0.01 | 1.29206 | 0.00000 | 0.00000 | |
2458 | 2010.07.23 13:27 | buy | 1230 | 0.01 | 1.29130 | 0.00000 | 0.00000 | |
2459 | 2010.07.23 13:44 | close | 1229 | 0.01 | 1.29231 | 0.00000 | 0.00000 | 0.20 | 10294.55 |
2460 | 2010.07.23 13:44 | close | 1230 | 0.01 | 1.29231 | 0.00000 | 0.00000 | 0.96 | 10295.51 |
2461 | 2010.07.23 13:49 | buy | 1231 | 0.01 | 1.29164 | 0.00000 | 0.00000 | |
2462 | 2010.07.23 13:51 | buy | 1232 | 0.01 | 1.29040 | 0.00000 | 0.00000 | |
2463 | 2010.07.23 14:08 | buy | 1233 | 0.01 | 1.28959 | 0.00000 | 0.00000 | |
2464 | 2010.07.23 14:52 | buy | 1234 | 0.01 | 1.28880 | 0.00000 | 0.00000 | |
2465 | 2010.07.23 15:17 | close | 1231 | 0.01 | 1.28173 | 0.00000 | 0.00000 | -9.96 | 10285.55 |
2466 | 2010.07.23 15:17 | close | 1232 | 0.01 | 1.28173 | 0.00000 | 0.00000 | -8.72 | 10276.83 |
2467 | 2010.07.23 15:17 | close | 1233 | 0.01 | 1.28173 | 0.00000 | 0.00000 | -7.91 | 10268.92 |
2468 | 2010.07.23 15:17 | close | 1234 | 0.01 | 1.28173 | 0.00000 | 0.00000 | -7.12 | 10261.80 |
2469 | 2010.07.25 23:01 | buy | 1235 | 0.01 | 1.28893 | 0.00000 | 0.00000 | |
2470 | 2010.07.25 23:15 | close | 1235 | 0.01 | 1.28975 | 0.00000 | 0.00000 | 0.77 | 10262.57 |
2471 | 2010.07.25 23:17 | buy | 1236 | 0.01 | 1.28951 | 0.00000 | 0.00000 | |
2472 | 2010.07.25 23:24 | close | 1236 | 0.01 | 1.29046 | 0.00000 | 0.00000 | 0.90 | 10263.47 |
2473 | 2010.07.25 23:35 | buy | 1237 | 0.01 | 1.28943 | 0.00000 | 0.00000 | |
2474 | 2010.07.26 00:17 | buy | 1238 | 0.01 | 1.28849 | 0.00000 | 0.00000 | |
2475 | 2010.07.26 00:22 | buy | 1239 | 0.01 | 1.28752 | 0.00000 | 0.00000 | |
2476 | 2010.07.26 00:44 | close | 1237 | 0.01 | 1.28936 | 0.00000 | 0.00000 | -0.17 | 10263.30 |
2477 | 2010.07.26 00:44 | close | 1238 | 0.01 | 1.28936 | 0.00000 | 0.00000 | 0.82 | 10264.12 |
2478 | 2010.07.26 00:44 | close | 1239 | 0.01 | 1.28936 | 0.00000 | 0.00000 | 1.79 | 10265.91 |
2479 | 2010.07.26 07:32 | buy | 1240 | 0.01 | 1.29135 | 0.00000 | 0.00000 | |
2480 | 2010.07.26 07:58 | buy | 1241 | 0.01 | 1.29041 | 0.00000 | 0.00000 | |
2481 | 2010.07.26 08:03 | close | 1240 | 0.01 | 1.29219 | 0.00000 | 0.00000 | 0.79 | 10266.70 |
2482 | 2010.07.26 08:03 | close | 1241 | 0.01 | 1.29219 | 0.00000 | 0.00000 | 1.73 | 10268.43 |
2483 | 2010.07.27 01:57 | buy | 1242 | 0.01 | 1.29825 | 0.00000 | 0.00000 | |
2484 | 2010.07.27 02:22 | close | 1242 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 0.60 | 10269.03 |
2485 | 2010.07.27 02:54 | buy | 1243 | 0.01 | 1.29812 | 0.00000 | 0.00000 | |
2486 | 2010.07.27 03:23 | close | 1243 | 0.01 | 1.29907 | 0.00000 | 0.00000 | 0.90 | 10269.93 |
2487 | 2010.07.27 06:30 | buy | 1244 | 0.01 | 1.29935 | 0.00000 | 0.00000 | |
2488 | 2010.07.27 07:12 | close | 1244 | 0.01 | 1.30039 | 0.00000 | 0.00000 | 0.99 | 10270.92 |
2489 | 2010.07.27 09:25 | buy | 1245 | 0.01 | 1.29841 | 0.00000 | 0.00000 | |
2490 | 2010.07.27 09:31 | close | 1245 | 0.01 | 1.29923 | 0.00000 | 0.00000 | 0.77 | 10271.69 |
2491 | 2010.07.27 09:48 | buy | 1246 | 0.01 | 1.29801 | 0.00000 | 0.00000 | |
2492 | 2010.07.27 10:03 | close | 1246 | 0.01 | 1.29885 | 0.00000 | 0.00000 | 0.79 | 10272.48 |
2493 | 2010.07.27 11:14 | buy | 1247 | 0.01 | 1.29763 | 0.00000 | 0.00000 | |
2494 | 2010.07.27 11:26 | close | 1247 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 0.61 | 10273.09 |
2495 | 2010.07.27 11:29 | buy | 1248 | 0.01 | 1.29697 | 0.00000 | 0.00000 | |
2496 | 2010.07.27 11:43 | close | 1248 | 0.01 | 1.29759 | 0.00000 | 0.00000 | 0.57 | 10273.66 |
2497 | 2010.07.27 15:17 | buy | 1249 | 0.01 | 1.29849 | 0.00000 | 0.00000 | |
2498 | 2010.07.27 15:27 | close | 1249 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.92 | 10274.58 |
2499 | 2010.07.27 16:10 | buy | 1250 | 0.01 | 1.29734 | 0.00000 | 0.00000 | |
2500 | 2010.07.27 16:14 | buy | 1251 | 0.01 | 1.29615 | 0.00000 | 0.00000 | |
2501 | 2010.07.27 16:22 | close | 1250 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 0.16 | 10274.74 |
2502 | 2010.07.27 16:22 | close | 1251 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 1.35 | 10276.09 |
2503 | 2010.07.28 00:59 | buy | 1252 | 0.01 | 1.29885 | 0.00000 | 0.00000 | |
2504 | 2010.07.28 02:31 | buy | 1253 | 0.01 | 1.29813 | 0.00000 | 0.00000 | |
2505 | 2010.07.28 02:45 | buy | 1254 | 0.01 | 1.29741 | 0.00000 | 0.00000 | |
2506 | 2010.07.28 04:44 | close | 1252 | 0.01 | 1.29869 | 0.00000 | 0.00000 | -0.21 | 10275.88 |
2507 | 2010.07.28 04:44 | close | 1253 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 0.51 | 10276.39 |
2508 | 2010.07.28 04:44 | close | 1254 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 1.23 | 10277.62 |
2509 | 2010.07.28 07:31 | sell | 1255 | 0.01 | 1.30085 | 0.00000 | 0.00000 | |
2510 | 2010.07.28 08:17 | sell | 1256 | 0.01 | 1.30203 | 0.00000 | 0.00000 | |
2511 | 2010.07.28 08:52 | sell | 1257 | 0.01 | 1.30279 | 0.00000 | 0.00000 | |
2512 | 2010.07.28 09:09 | sell | 1258 | 0.01 | 1.30356 | 0.00000 | 0.00000 | |
2513 | 2010.07.28 09:30 | close | 1255 | 0.01 | 1.30143 | 0.00000 | 0.00000 | -0.63 | 10276.99 |
2514 | 2010.07.28 09:30 | close | 1256 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 0.55 | 10277.54 |
2515 | 2010.07.28 09:30 | close | 1257 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 1.31 | 10278.85 |
2516 | 2010.07.28 09:30 | close | 1258 | 0.01 | 1.30143 | 0.00000 | 0.00000 | 2.08 | 10280.93 |
2517 | 2010.07.28 10:00 | buy | 1259 | 0.01 | 1.29950 | 0.00000 | 0.00000 | |
2518 | 2010.07.28 10:29 | close | 1259 | 0.01 | 1.30038 | 0.00000 | 0.00000 | 0.83 | 10281.76 |
2519 | 2010.07.28 12:21 | buy | 1260 | 0.01 | 1.29882 | 0.00000 | 0.00000 | |
2520 | 2010.07.28 12:46 | close | 1260 | 0.01 | 1.29947 | 0.00000 | 0.00000 | 0.60 | 10282.36 |
2521 | 2010.07.28 14:32 | buy | 1261 | 0.01 | 1.29812 | 0.00000 | 0.00000 | |
2522 | 2010.07.28 14:33 | close | 1261 | 0.01 | 1.29893 | 0.00000 | 0.00000 | 0.76 | 10283.12 |
2523 | 2010.07.28 14:47 | buy | 1262 | 0.01 | 1.29774 | 0.00000 | 0.00000 | |
2524 | 2010.07.28 14:57 | close | 1262 | 0.01 | 1.29857 | 0.00000 | 0.00000 | 0.78 | 10283.90 |
2525 | 2010.07.28 15:06 | buy | 1263 | 0.01 | 1.29790 | 0.00000 | 0.00000 | |
2526 | 2010.07.28 15:21 | close | 1263 | 0.01 | 1.29896 | 0.00000 | 0.00000 | 1.01 | 10284.91 |
2527 | 2010.07.28 20:16 | buy | 1264 | 0.01 | 1.29838 | 0.00000 | 0.00000 | |
2528 | 2010.07.28 21:02 | buy | 1265 | 0.01 | 1.29763 | 0.00000 | 0.00000 | |
2529 | 2010.07.28 21:17 | buy | 1266 | 0.01 | 1.29682 | 0.00000 | 0.00000 | |
2530 | 2010.07.28 21:59 | close | 1264 | 0.01 | 1.29852 | 0.00000 | 0.00000 | 0.09 | 10285.00 |
2531 | 2010.07.28 21:59 | close | 1265 | 0.01 | 1.29852 | 0.00000 | 0.00000 | 0.84 | 10285.84 |
2532 | 2010.07.28 21:59 | close | 1266 | 0.01 | 1.29852 | 0.00000 | 0.00000 | 1.65 | 10287.49 |
2533 | 2010.07.29 02:54 | buy | 1267 | 0.01 | 1.29820 | 0.00000 | 0.00000 | |
2534 | 2010.07.29 03:32 | close | 1267 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 0.75 | 10288.24 |
2535 | 2010.07.29 14:29 | buy | 1268 | 0.01 | 1.30628 | 0.00000 | 0.00000 | |
2536 | 2010.07.29 14:31 | close | 1268 | 0.01 | 1.30717 | 0.00000 | 0.00000 | 0.84 | 10289.08 |
2537 | 2010.07.29 14:37 | buy | 1269 | 0.01 | 1.30616 | 0.00000 | 0.00000 | |
2538 | 2010.07.29 14:39 | close | 1269 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 0.95 | 10290.03 |
2539 | 2010.07.29 17:36 | buy | 1270 | 0.01 | 1.30640 | 0.00000 | 0.00000 | |
2540 | 2010.07.29 18:07 | close | 1270 | 0.01 | 1.30754 | 0.00000 | 0.00000 | 1.09 | 10291.12 |
2541 | 2010.07.29 22:01 | buy | 1271 | 0.01 | 1.30754 | 0.00000 | 0.00000 | |
2542 | 2010.07.29 22:40 | buy | 1272 | 0.01 | 1.30674 | 0.00000 | 0.00000 | |
2543 | 2010.07.29 23:01 | close | 1271 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 0.54 | 10291.66 |
2544 | 2010.07.29 23:01 | close | 1272 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 1.34 | 10293.00 |
2545 | 2010.07.30 01:54 | buy | 1273 | 0.01 | 1.30677 | 0.00000 | 0.00000 | |
2546 | 2010.07.30 02:02 | buy | 1274 | 0.01 | 1.30595 | 0.00000 | 0.00000 | |
2547 | 2010.07.30 02:32 | buy | 1275 | 0.01 | 1.30514 | 0.00000 | 0.00000 | |
2548 | 2010.07.30 04:17 | close | 1273 | 0.01 | 1.30655 | 0.00000 | 0.00000 | -0.27 | 10292.73 |
2549 | 2010.07.30 04:17 | close | 1274 | 0.01 | 1.30655 | 0.00000 | 0.00000 | 0.55 | 10293.28 |
2550 | 2010.07.30 04:17 | close | 1275 | 0.01 | 1.30655 | 0.00000 | 0.00000 | 1.36 | 10294.64 |
2551 | 2010.07.30 06:59 | sell | 1276 | 0.01 | 1.30719 | 0.00000 | 0.00000 | |
2552 | 2010.07.30 07:25 | close | 1276 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 0.62 | 10295.26 |
2553 | 2010.07.30 09:38 | buy | 1277 | 0.01 | 1.30569 | 0.00000 | 0.00000 | |
2554 | 2010.07.30 09:43 | buy | 1278 | 0.01 | 1.30446 | 0.00000 | 0.00000 | |
2555 | 2010.07.30 10:07 | buy | 1279 | 0.01 | 1.30375 | 0.00000 | 0.00000 | |
2556 | 2010.07.30 10:14 | buy | 1280 | 0.01 | 1.30280 | 0.00000 | 0.00000 | |
2557 | 2010.07.30 11:03 | close | 1277 | 0.01 | 1.30515 | 0.00000 | 0.00000 | -0.59 | 10294.67 |
2558 | 2010.07.30 11:03 | close | 1278 | 0.01 | 1.30515 | 0.00000 | 0.00000 | 0.64 | 10295.31 |
2559 | 2010.07.30 11:03 | close | 1279 | 0.01 | 1.30515 | 0.00000 | 0.00000 | 1.35 | 10296.66 |
2560 | 2010.07.30 11:03 | close | 1280 | 0.01 | 1.30515 | 0.00000 | 0.00000 | 2.30 | 10298.96 |
2561 | 2010.07.30 21:59 | buy | 1281 | 0.01 | 1.30408 | 0.00000 | 0.00000 | |
2562 | 2010.07.30 22:00 | buy | 1282 | 0.01 | 1.30319 | 0.00000 | 0.00000 | |
2563 | 2010.07.30 22:40 | close | 1281 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 0.42 | 10299.38 |
2564 | 2010.07.30 22:40 | close | 1282 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.31 | 10300.69 |
2565 | 2010.08.02 07:35 | sell | 1283 | 0.01 | 1.30868 | 0.00000 | 0.00000 | |
2566 | 2010.08.02 07:44 | close | 1283 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 0.96 | 10301.65 |
2567 | 2010.08.02 08:22 | buy | 1284 | 0.01 | 1.30717 | 0.00000 | 0.00000 | |
2568 | 2010.08.02 08:25 | close | 1284 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 0.59 | 10302.24 |
2569 | 2010.08.02 08:38 | buy | 1285 | 0.01 | 1.30707 | 0.00000 | 0.00000 | |
2570 | 2010.08.02 09:01 | buy | 1286 | 0.01 | 1.30629 | 0.00000 | 0.00000 | |
2571 | 2010.08.02 10:01 | close | 1285 | 0.01 | 1.30796 | 0.00000 | 0.00000 | 0.84 | 10303.08 |
2572 | 2010.08.02 10:01 | close | 1286 | 0.01 | 1.30796 | 0.00000 | 0.00000 | 1.62 | 10304.70 |
2573 | 2010.08.03 02:06 | buy | 1287 | 0.01 | 1.31684 | 0.00000 | 0.00000 | |
2574 | 2010.08.03 02:18 | close | 1287 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.55 | 10305.25 |
2575 | 2010.08.03 03:31 | buy | 1288 | 0.01 | 1.31680 | 0.00000 | 0.00000 | |
2576 | 2010.08.03 04:09 | buy | 1289 | 0.01 | 1.31595 | 0.00000 | 0.00000 | |
2577 | 2010.08.03 05:54 | close | 1288 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.19 | 10305.44 |
2578 | 2010.08.03 05:54 | close | 1289 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 1.04 | 10306.48 |
2579 | 2010.08.03 06:45 | sell | 1290 | 0.01 | 1.31728 | 0.00000 | 0.00000 | |
2580 | 2010.08.03 07:30 | close | 1290 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.75 | 10307.23 |
2581 | 2010.08.03 07:47 | buy | 1291 | 0.01 | 1.31559 | 0.00000 | 0.00000 | |
2582 | 2010.08.03 08:20 | buy | 1292 | 0.01 | 1.31471 | 0.00000 | 0.00000 | |
2583 | 2010.08.03 08:33 | close | 1291 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.51 | 10307.74 |
2584 | 2010.08.03 08:33 | close | 1292 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 1.39 | 10309.13 |
2585 | 2010.08.03 14:10 | buy | 1293 | 0.01 | 1.32210 | 0.00000 | 0.00000 | |
2586 | 2010.08.03 14:32 | close | 1293 | 0.01 | 1.32310 | 0.00000 | 0.00000 | 0.95 | 10310.08 |
2587 | 2010.08.03 15:19 | buy | 1294 | 0.01 | 1.32134 | 0.00000 | 0.00000 | |
2588 | 2010.08.03 15:42 | close | 1294 | 0.01 | 1.32228 | 0.00000 | 0.00000 | 0.89 | 10310.97 |
2589 | 2010.08.03 15:56 | buy | 1295 | 0.01 | 1.32062 | 0.00000 | 0.00000 | |
2590 | 2010.08.03 16:07 | buy | 1296 | 0.01 | 1.31966 | 0.00000 | 0.00000 | |
2591 | 2010.08.03 16:13 | buy | 1297 | 0.01 | 1.31864 | 0.00000 | 0.00000 | |
2592 | 2010.08.03 16:39 | close | 1295 | 0.01 | 1.32036 | 0.00000 | 0.00000 | -0.31 | 10310.66 |
2593 | 2010.08.03 16:39 | close | 1296 | 0.01 | 1.32036 | 0.00000 | 0.00000 | 0.65 | 10311.31 |
2594 | 2010.08.03 16:39 | close | 1297 | 0.01 | 1.32036 | 0.00000 | 0.00000 | 1.67 | 10312.98 |
2595 | 2010.08.03 23:56 | buy | 1298 | 0.01 | 1.32231 | 0.00000 | 0.00000 | |
2596 | 2010.08.04 02:23 | close | 1298 | 0.01 | 1.32291 | 0.00000 | 0.00000 | 0.50 | 10313.48 |
2597 | 2010.08.04 02:52 | buy | 1299 | 0.01 | 1.32174 | 0.00000 | 0.00000 | |
2598 | 2010.08.04 03:04 | close | 1299 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 0.85 | 10314.33 |
2599 | 2010.08.04 05:31 | buy | 1300 | 0.01 | 1.32193 | 0.00000 | 0.00000 | |
2600 | 2010.08.04 05:52 | buy | 1301 | 0.01 | 1.32104 | 0.00000 | 0.00000 | |
2601 | 2010.08.04 08:06 | buy | 1302 | 0.01 | 1.32013 | 0.00000 | 0.00000 | |
2602 | 2010.08.04 08:33 | close | 1300 | 0.01 | 1.32211 | 0.00000 | 0.00000 | 0.13 | 10314.46 |
2603 | 2010.08.04 08:33 | close | 1301 | 0.01 | 1.32211 | 0.00000 | 0.00000 | 1.02 | 10315.48 |
2604 | 2010.08.04 08:33 | close | 1302 | 0.01 | 1.32211 | 0.00000 | 0.00000 | 1.93 | 10317.41 |
2605 | 2010.08.04 09:57 | buy | 1303 | 0.01 | 1.31968 | 0.00000 | 0.00000 | |
2606 | 2010.08.04 10:14 | buy | 1304 | 0.01 | 1.31853 | 0.00000 | 0.00000 | |
2607 | 2010.08.04 10:56 | close | 1303 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.36 | 10317.77 |
2608 | 2010.08.04 10:56 | close | 1304 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 1.51 | 10319.28 |
2609 | 2010.08.04 14:38 | buy | 1305 | 0.01 | 1.31959 | 0.00000 | 0.00000 | |
2610 | 2010.08.04 14:49 | close | 1305 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 0.62 | 10319.90 |
2611 | 2010.08.04 16:05 | buy | 1306 | 0.01 | 1.31943 | 0.00000 | 0.00000 | |
2612 | 2010.08.04 16:09 | buy | 1307 | 0.01 | 1.31819 | 0.00000 | 0.00000 | |
2613 | 2010.08.04 16:11 | buy | 1308 | 0.01 | 1.31726 | 0.00000 | 0.00000 | |
2614 | 2010.08.04 16:16 | buy | 1309 | 0.01 | 1.31655 | 0.00000 | 0.00000 | |
2615 | 2010.08.05 02:20 | close | 1306 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -2.64 | 10317.26 |
2616 | 2010.08.05 02:20 | close | 1307 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -1.40 | 10315.86 |
2617 | 2010.08.05 02:20 | close | 1308 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.47 | 10315.39 |
2618 | 2010.08.05 02:20 | close | 1309 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 0.24 | 10315.63 |
2619 | 2010.08.05 07:19 | sell | 1310 | 0.01 | 1.31572 | 0.00000 | 0.00000 | |
2620 | 2010.08.05 07:43 | sell | 1311 | 0.01 | 1.31678 | 0.00000 | 0.00000 | |
2621 | 2010.08.05 07:55 | close | 1310 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.29 | 10315.92 |
2622 | 2010.08.05 07:55 | close | 1311 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 1.35 | 10317.27 |
2623 | 2010.08.05 14:13 | buy | 1312 | 0.01 | 1.31845 | 0.00000 | 0.00000 | |
2624 | 2010.08.05 14:31 | close | 1312 | 0.01 | 1.31995 | 0.00000 | 0.00000 | 1.45 | 10318.72 |
2625 | 2010.08.05 15:23 | buy | 1313 | 0.01 | 1.31727 | 0.00000 | 0.00000 | |
2626 | 2010.08.05 15:35 | buy | 1314 | 0.01 | 1.31646 | 0.00000 | 0.00000 | |
2627 | 2010.08.05 15:42 | close | 1313 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.44 | 10319.16 |
2628 | 2010.08.05 15:42 | close | 1314 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 1.25 | 10320.41 |
2629 | 2010.08.06 01:34 | buy | 1315 | 0.01 | 1.31761 | 0.00000 | 0.00000 | |
2630 | 2010.08.06 02:27 | close | 1315 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.58 | 10320.99 |
2631 | 2010.08.06 07:12 | buy | 1316 | 0.01 | 1.31762 | 0.00000 | 0.00000 | |
2632 | 2010.08.06 07:31 | close | 1316 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.56 | 10321.55 |
2633 | 2010.08.06 07:44 | buy | 1317 | 0.01 | 1.31778 | 0.00000 | 0.00000 | |
2634 | 2010.08.06 07:55 | close | 1317 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.86 | 10322.41 |
2635 | 2010.08.06 10:54 | buy | 1318 | 0.01 | 1.31826 | 0.00000 | 0.00000 | |
2636 | 2010.08.06 11:35 | buy | 1319 | 0.01 | 1.31722 | 0.00000 | 0.00000 | |
2637 | 2010.08.06 11:58 | close | 1318 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.03 | 10322.44 |
2638 | 2010.08.06 11:58 | close | 1319 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 1.07 | 10323.51 |
2639 | 2010.08.09 01:14 | buy | 1320 | 0.01 | 1.32712 | 0.00000 | 0.00000 | |
2640 | 2010.08.09 01:18 | close | 1320 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 0.56 | 10324.07 |
2641 | 2010.08.09 06:34 | buy | 1321 | 0.01 | 1.32725 | 0.00000 | 0.00000 | |
2642 | 2010.08.09 07:14 | close | 1321 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 0.60 | 10324.67 |
2643 | 2010.08.09 12:14 | buy | 1322 | 0.01 | 1.32708 | 0.00000 | 0.00000 | |
2644 | 2010.08.09 12:19 | buy | 1323 | 0.01 | 1.32622 | 0.00000 | 0.00000 | |
2645 | 2010.08.09 13:13 | buy | 1324 | 0.01 | 1.32550 | 0.00000 | 0.00000 | |
2646 | 2010.08.09 13:35 | buy | 1325 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
2647 | 2010.08.10 03:40 | close | 1322 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -9.30 | 10315.37 |
2648 | 2010.08.10 03:40 | close | 1323 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -8.44 | 10306.93 |
2649 | 2010.08.10 03:40 | close | 1324 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -7.72 | 10299.21 |
2650 | 2010.08.10 03:40 | close | 1325 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -7.01 | 10292.21 |
2651 | 2010.08.10 07:52 | sell | 1326 | 0.01 | 1.31583 | 0.00000 | 0.00000 | |
2652 | 2010.08.10 08:08 | close | 1326 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.91 | 10293.12 |
2653 | 2010.08.10 18:45 | sell | 1327 | 0.01 | 1.31093 | 0.00000 | 0.00000 | |
2654 | 2010.08.10 19:58 | close | 1327 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.68 | 10293.80 |
2655 | 2010.08.11 06:38 | buy | 1328 | 0.01 | 1.31052 | 0.00000 | 0.00000 | |
2656 | 2010.08.11 07:10 | close | 1328 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.80 | 10294.60 |
2657 | 2010.08.11 07:46 | buy | 1329 | 0.01 | 1.31014 | 0.00000 | 0.00000 | |
2658 | 2010.08.11 07:51 | buy | 1330 | 0.01 | 1.30902 | 0.00000 | 0.00000 | |
2659 | 2010.08.11 08:14 | buy | 1331 | 0.01 | 1.30792 | 0.00000 | 0.00000 | |
2660 | 2010.08.11 08:15 | buy | 1332 | 0.01 | 1.30685 | 0.00000 | 0.00000 | |
2661 | 2010.08.11 12:52 | close | 1329 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -10.04 | 10284.56 |
2662 | 2010.08.11 12:52 | close | 1330 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -8.92 | 10275.64 |
2663 | 2010.08.11 12:52 | close | 1331 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -7.82 | 10267.82 |
2664 | 2010.08.11 12:52 | close | 1332 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -6.75 | 10261.07 |
2665 | 2010.08.11 21:34 | sell | 1333 | 0.01 | 1.28922 | 0.00000 | 0.00000 | |
2666 | 2010.08.11 21:39 | close | 1333 | 0.01 | 1.28857 | 0.00000 | 0.00000 | 0.60 | 10261.67 |
2667 | 2010.08.11 23:04 | buy | 1334 | 0.01 | 1.28571 | 0.00000 | 0.00000 | |
2668 | 2010.08.11 23:10 | buy | 1335 | 0.01 | 1.28420 | 0.00000 | 0.00000 | |
2669 | 2010.08.11 23:14 | buy | 1336 | 0.01 | 1.28334 | 0.00000 | 0.00000 | |
2670 | 2010.08.12 00:27 | close | 1334 | 0.01 | 1.28492 | 0.00000 | 0.00000 | -0.98 | 10260.69 |
2671 | 2010.08.12 00:27 | close | 1335 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 0.53 | 10261.21 |
2672 | 2010.08.12 00:27 | close | 1336 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 1.39 | 10262.60 |
2673 | 2010.08.12 02:07 | sell | 1337 | 0.01 | 1.28600 | 0.00000 | 0.00000 | |
2674 | 2010.08.12 02:31 | sell | 1338 | 0.01 | 1.28675 | 0.00000 | 0.00000 | |
2675 | 2010.08.12 02:47 | sell | 1339 | 0.01 | 1.28781 | 0.00000 | 0.00000 | |
2676 | 2010.08.12 03:41 | close | 1337 | 0.01 | 1.28602 | 0.00000 | 0.00000 | -0.07 | 10262.53 |
2677 | 2010.08.12 03:41 | close | 1338 | 0.01 | 1.28602 | 0.00000 | 0.00000 | 0.68 | 10263.21 |
2678 | 2010.08.12 03:41 | close | 1339 | 0.01 | 1.28602 | 0.00000 | 0.00000 | 1.74 | 10264.95 |
2679 | 2010.08.12 07:22 | sell | 1340 | 0.01 | 1.28875 | 0.00000 | 0.00000 | |
2680 | 2010.08.12 07:41 | sell | 1341 | 0.01 | 1.28948 | 0.00000 | 0.00000 | |
2681 | 2010.08.12 07:48 | sell | 1342 | 0.01 | 1.29041 | 0.00000 | 0.00000 | |
2682 | 2010.08.12 07:55 | sell | 1343 | 0.01 | 1.29118 | 0.00000 | 0.00000 | |
2683 | 2010.08.12 08:37 | close | 1340 | 0.01 | 1.28893 | 0.00000 | 0.00000 | -0.23 | 10264.72 |
2684 | 2010.08.12 08:37 | close | 1341 | 0.01 | 1.28893 | 0.00000 | 0.00000 | 0.50 | 10265.22 |
2685 | 2010.08.12 08:37 | close | 1342 | 0.01 | 1.28893 | 0.00000 | 0.00000 | 1.43 | 10266.65 |
2686 | 2010.08.12 08:37 | close | 1343 | 0.01 | 1.28893 | 0.00000 | 0.00000 | 2.20 | 10268.85 |
2687 | 2010.08.12 09:05 | sell | 1344 | 0.01 | 1.29138 | 0.00000 | 0.00000 | |
2688 | 2010.08.12 09:24 | sell | 1345 | 0.01 | 1.29223 | 0.00000 | 0.00000 | |
2689 | 2010.08.12 09:56 | sell | 1346 | 0.01 | 1.29302 | 0.00000 | 0.00000 | |
2690 | 2010.08.12 10:06 | close | 1344 | 0.01 | 1.29125 | 0.00000 | 0.00000 | 0.08 | 10268.93 |
2691 | 2010.08.12 10:06 | close | 1345 | 0.01 | 1.29125 | 0.00000 | 0.00000 | 0.93 | 10269.86 |
2692 | 2010.08.12 10:06 | close | 1346 | 0.01 | 1.29125 | 0.00000 | 0.00000 | 1.72 | 10271.58 |
2693 | 2010.08.12 15:34 | sell | 1347 | 0.01 | 1.28414 | 0.00000 | 0.00000 | |
2694 | 2010.08.12 15:36 | sell | 1348 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
2695 | 2010.08.12 15:48 | close | 1347 | 0.01 | 1.28344 | 0.00000 | 0.00000 | 0.65 | 10272.23 |
2696 | 2010.08.12 15:48 | close | 1348 | 0.01 | 1.28344 | 0.00000 | 0.00000 | 1.46 | 10273.69 |
2697 | 2010.08.12 16:07 | sell | 1349 | 0.01 | 1.28496 | 0.00000 | 0.00000 | |
2698 | 2010.08.12 16:13 | sell | 1350 | 0.01 | 1.28598 | 0.00000 | 0.00000 | |
2699 | 2010.08.12 16:19 | close | 1349 | 0.01 | 1.28458 | 0.00000 | 0.00000 | 0.33 | 10274.02 |
2700 | 2010.08.12 16:19 | close | 1350 | 0.01 | 1.28458 | 0.00000 | 0.00000 | 1.35 | 10275.37 |
2701 | 2010.08.12 17:20 | sell | 1351 | 0.01 | 1.28649 | 0.00000 | 0.00000 | |
2702 | 2010.08.12 17:28 | close | 1351 | 0.01 | 1.28544 | 0.00000 | 0.00000 | 1.00 | 10276.37 |
2703 | 2010.08.12 23:14 | buy | 1352 | 0.01 | 1.28189 | 0.00000 | 0.00000 | |
2704 | 2010.08.12 23:32 | close | 1352 | 0.01 | 1.28264 | 0.00000 | 0.00000 | 0.70 | 10277.07 |
2705 | 2010.08.13 00:34 | sell | 1353 | 0.01 | 1.28317 | 0.00000 | 0.00000 | |
2706 | 2010.08.13 01:03 | close | 1353 | 0.01 | 1.28257 | 0.00000 | 0.00000 | 0.55 | 10277.62 |
2707 | 2010.08.13 01:10 | sell | 1354 | 0.01 | 1.28332 | 0.00000 | 0.00000 | |
2708 | 2010.08.13 01:19 | sell | 1355 | 0.01 | 1.28409 | 0.00000 | 0.00000 | |
2709 | 2010.08.13 03:12 | close | 1354 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 0.17 | 10277.79 |
2710 | 2010.08.13 03:12 | close | 1355 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 0.94 | 10278.73 |
2711 | 2010.08.13 04:27 | sell | 1356 | 0.01 | 1.28487 | 0.00000 | 0.00000 | |
2712 | 2010.08.13 04:38 | sell | 1357 | 0.01 | 1.28594 | 0.00000 | 0.00000 | |
2713 | 2010.08.13 05:10 | close | 1356 | 0.01 | 1.28452 | 0.00000 | 0.00000 | 0.30 | 10279.03 |
2714 | 2010.08.13 05:10 | close | 1357 | 0.01 | 1.28452 | 0.00000 | 0.00000 | 1.37 | 10280.40 |
2715 | 2010.08.13 05:25 | sell | 1358 | 0.01 | 1.28568 | 0.00000 | 0.00000 | |
2716 | 2010.08.13 05:35 | sell | 1359 | 0.01 | 1.28644 | 0.00000 | 0.00000 | |
2717 | 2010.08.13 06:28 | close | 1358 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 0.44 | 10280.84 |
2718 | 2010.08.13 06:28 | close | 1359 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 1.20 | 10282.04 |
2719 | 2010.08.13 07:50 | sell | 1360 | 0.01 | 1.28750 | 0.00000 | 0.00000 | |
2720 | 2010.08.13 08:01 | sell | 1361 | 0.01 | 1.28906 | 0.00000 | 0.00000 | |
2721 | 2010.08.13 08:09 | sell | 1362 | 0.01 | 1.28982 | 0.00000 | 0.00000 | |
2722 | 2010.08.13 08:34 | close | 1360 | 0.01 | 1.28781 | 0.00000 | 0.00000 | -0.36 | 10281.68 |
2723 | 2010.08.13 08:34 | close | 1361 | 0.01 | 1.28781 | 0.00000 | 0.00000 | 1.20 | 10282.88 |
2724 | 2010.08.13 08:34 | close | 1362 | 0.01 | 1.28781 | 0.00000 | 0.00000 | 1.96 | 10284.84 |
2725 | 2010.08.13 09:05 | sell | 1363 | 0.01 | 1.28988 | 0.00000 | 0.00000 | |
2726 | 2010.08.13 09:15 | close | 1363 | 0.01 | 1.28897 | 0.00000 | 0.00000 | 0.86 | 10285.70 |
2727 | 2010.08.13 14:48 | sell | 1364 | 0.01 | 1.28228 | 0.00000 | 0.00000 | |
2728 | 2010.08.13 14:56 | close | 1364 | 0.01 | 1.28093 | 0.00000 | 0.00000 | 1.30 | 10287.00 |
2729 | 2010.08.13 15:57 | sell | 1365 | 0.01 | 1.28243 | 0.00000 | 0.00000 | |
2730 | 2010.08.13 16:01 | close | 1365 | 0.01 | 1.28139 | 0.00000 | 0.00000 | 0.99 | 10287.99 |
2731 | 2010.08.15 23:18 | sell | 1366 | 0.01 | 1.27678 | 0.00000 | 0.00000 | |
2732 | 2010.08.15 23:36 | close | 1366 | 0.01 | 1.27606 | 0.00000 | 0.00000 | 0.67 | 10288.66 |
2733 | 2010.08.15 23:56 | sell | 1367 | 0.01 | 1.27653 | 0.00000 | 0.00000 | |
2734 | 2010.08.16 00:36 | close | 1367 | 0.01 | 1.27581 | 0.00000 | 0.00000 | 0.68 | 10289.34 |
2735 | 2010.08.16 01:03 | sell | 1368 | 0.01 | 1.27723 | 0.00000 | 0.00000 | |
2736 | 2010.08.16 01:28 | close | 1368 | 0.01 | 1.27663 | 0.00000 | 0.00000 | 0.55 | 10289.89 |
2737 | 2010.08.16 04:07 | sell | 1369 | 0.01 | 1.27804 | 0.00000 | 0.00000 | |
2738 | 2010.08.16 04:15 | close | 1369 | 0.01 | 1.27741 | 0.00000 | 0.00000 | 0.58 | 10290.47 |
2739 | 2010.08.16 04:23 | sell | 1370 | 0.01 | 1.27778 | 0.00000 | 0.00000 | |
2740 | 2010.08.16 05:23 | sell | 1371 | 0.01 | 1.27872 | 0.00000 | 0.00000 | |
2741 | 2010.08.16 05:54 | close | 1370 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 0.13 | 10290.60 |
2742 | 2010.08.16 05:54 | close | 1371 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 1.07 | 10291.67 |
2743 | 2010.08.16 08:33 | sell | 1372 | 0.01 | 1.28054 | 0.00000 | 0.00000 | |
2744 | 2010.08.16 08:47 | sell | 1373 | 0.01 | 1.28176 | 0.00000 | 0.00000 | |
2745 | 2010.08.16 09:32 | sell | 1374 | 0.01 | 1.28278 | 0.00000 | 0.00000 | |
2746 | 2010.08.16 10:02 | close | 1372 | 0.01 | 1.28054 | 0.00000 | 0.00000 | -0.05 | 10291.62 |
2747 | 2010.08.16 10:02 | close | 1373 | 0.01 | 1.28054 | 0.00000 | 0.00000 | 1.17 | 10292.79 |
2748 | 2010.08.16 10:02 | close | 1374 | 0.01 | 1.28054 | 0.00000 | 0.00000 | 2.19 | 10294.98 |
2749 | 2010.08.16 14:02 | sell | 1375 | 0.01 | 1.28217 | 0.00000 | 0.00000 | |
2750 | 2010.08.16 14:10 | close | 1375 | 0.01 | 1.28133 | 0.00000 | 0.00000 | 0.79 | 10295.77 |
2751 | 2010.08.16 14:25 | sell | 1376 | 0.01 | 1.28232 | 0.00000 | 0.00000 | |
2752 | 2010.08.16 14:28 | sell | 1377 | 0.01 | 1.28305 | 0.00000 | 0.00000 | |
2753 | 2010.08.16 14:34 | sell | 1378 | 0.01 | 1.28384 | 0.00000 | 0.00000 | |
2754 | 2010.08.16 14:36 | sell | 1379 | 0.01 | 1.28470 | 0.00000 | 0.00000 | |
2755 | 2010.08.16 15:29 | close | 1376 | 0.01 | 1.28239 | 0.00000 | 0.00000 | -0.12 | 10295.65 |
2756 | 2010.08.16 15:29 | close | 1377 | 0.01 | 1.28239 | 0.00000 | 0.00000 | 0.61 | 10296.26 |
2757 | 2010.08.16 15:29 | close | 1378 | 0.01 | 1.28239 | 0.00000 | 0.00000 | 1.40 | 10297.66 |
2758 | 2010.08.16 15:29 | close | 1379 | 0.01 | 1.28239 | 0.00000 | 0.00000 | 2.26 | 10299.92 |
2759 | 2010.08.17 03:12 | sell | 1380 | 0.01 | 1.28318 | 0.00000 | 0.00000 | |
2760 | 2010.08.17 03:13 | sell | 1381 | 0.01 | 1.28394 | 0.00000 | 0.00000 | |
2761 | 2010.08.17 03:52 | close | 1380 | 0.01 | 1.28262 | 0.00000 | 0.00000 | 0.51 | 10300.43 |
2762 | 2010.08.17 03:52 | close | 1381 | 0.01 | 1.28262 | 0.00000 | 0.00000 | 1.27 | 10301.70 |
2763 | 2010.08.17 06:49 | sell | 1382 | 0.01 | 1.28498 | 0.00000 | 0.00000 | |
2764 | 2010.08.17 07:12 | close | 1382 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.86 | 10302.56 |
2765 | 2010.08.17 07:27 | sell | 1383 | 0.01 | 1.28508 | 0.00000 | 0.00000 | |
2766 | 2010.08.17 07:33 | sell | 1384 | 0.01 | 1.28579 | 0.00000 | 0.00000 | |
2767 | 2010.08.17 08:27 | close | 1383 | 0.01 | 1.28446 | 0.00000 | 0.00000 | 0.57 | 10303.13 |
2768 | 2010.08.17 08:27 | close | 1384 | 0.01 | 1.28446 | 0.00000 | 0.00000 | 1.28 | 10304.41 |
2769 | 2010.08.17 09:37 | sell | 1385 | 0.01 | 1.28704 | 0.00000 | 0.00000 | |
2770 | 2010.08.17 09:54 | close | 1385 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.79 | 10305.20 |
2771 | 2010.08.17 23:30 | buy | 1386 | 0.01 | 1.28742 | 0.00000 | 0.00000 | |
2772 | 2010.08.18 01:44 | buy | 1387 | 0.01 | 1.28637 | 0.00000 | 0.00000 | |
2773 | 2010.08.18 02:59 | buy | 1388 | 0.01 | 1.28524 | 0.00000 | 0.00000 | |
2774 | 2010.08.18 03:21 | buy | 1389 | 0.01 | 1.28438 | 0.00000 | 0.00000 | |
2775 | 2010.08.18 10:09 | sell | 1390 | 0.01 | 1.28515 | 0.00000 | 0.00000 | |
2776 | 2010.08.18 10:10 | close | 1386 | 0.01 | 1.28555 | 0.00000 | 0.00000 | -1.97 | 10303.24 |
2777 | 2010.08.18 10:10 | close | 1387 | 0.01 | 1.28555 | 0.00000 | 0.00000 | -0.87 | 10302.37 |
2778 | 2010.08.18 10:10 | close | 1388 | 0.01 | 1.28555 | 0.00000 | 0.00000 | 0.26 | 10302.63 |
2779 | 2010.08.18 10:10 | close | 1389 | 0.01 | 1.28555 | 0.00000 | 0.00000 | 1.12 | 10303.75 |
2780 | 2010.08.18 10:14 | sell | 1391 | 0.01 | 1.28648 | 0.00000 | 0.00000 | |
2781 | 2010.08.18 10:36 | sell | 1392 | 0.01 | 1.28761 | 0.00000 | 0.00000 | |
2782 | 2010.08.18 11:06 | sell | 1393 | 0.01 | 1.28837 | 0.00000 | 0.00000 | |
2783 | 2010.08.18 16:22 | close | 1390 | 0.01 | 1.28620 | 0.00000 | 0.00000 | -1.10 | 10302.65 |
2784 | 2010.08.18 16:22 | close | 1391 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.23 | 10302.88 |
2785 | 2010.08.18 16:22 | close | 1392 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 1.36 | 10304.24 |
2786 | 2010.08.18 16:22 | close | 1393 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 2.12 | 10306.36 |
2787 | 2010.08.19 05:37 | sell | 1394 | 0.01 | 1.28133 | 0.00000 | 0.00000 | |
2788 | 2010.08.19 06:01 | close | 1394 | 0.01 | 1.28053 | 0.00000 | 0.00000 | 0.75 | 10307.11 |
2789 | 2010.08.19 06:41 | buy | 1395 | 0.01 | 1.27979 | 0.00000 | 0.00000 | |
2790 | 2010.08.19 06:58 | buy | 1396 | 0.01 | 1.27875 | 0.00000 | 0.00000 | |
2791 | 2010.08.19 07:30 | close | 1395 | 0.01 | 1.28017 | 0.00000 | 0.00000 | 0.33 | 10307.44 |
2792 | 2010.08.19 07:30 | close | 1396 | 0.01 | 1.28017 | 0.00000 | 0.00000 | 1.37 | 10308.81 |
2793 | 2010.08.19 09:09 | sell | 1397 | 0.01 | 1.28236 | 0.00000 | 0.00000 | |
2794 | 2010.08.19 09:18 | close | 1397 | 0.01 | 1.28148 | 0.00000 | 0.00000 | 0.83 | 10309.64 |
2795 | 2010.08.19 11:11 | sell | 1398 | 0.01 | 1.28323 | 0.00000 | 0.00000 | |
2796 | 2010.08.19 11:16 | sell | 1399 | 0.01 | 1.28402 | 0.00000 | 0.00000 | |
2797 | 2010.08.19 11:35 | close | 1398 | 0.01 | 1.28282 | 0.00000 | 0.00000 | 0.36 | 10310.00 |
2798 | 2010.08.19 11:35 | close | 1399 | 0.01 | 1.28282 | 0.00000 | 0.00000 | 1.15 | 10311.15 |
2799 | 2010.08.19 21:17 | sell | 1400 | 0.01 | 1.28324 | 0.00000 | 0.00000 | |
2800 | 2010.08.19 21:29 | close | 1400 | 0.01 | 1.28232 | 0.00000 | 0.00000 | 0.87 | 10312.02 |
2801 | 2010.08.19 23:40 | buy | 1401 | 0.01 | 1.28133 | 0.00000 | 0.00000 | |
2802 | 2010.08.20 00:44 | buy | 1402 | 0.01 | 1.28059 | 0.00000 | 0.00000 | |
2803 | 2010.08.20 02:04 | buy | 1403 | 0.01 | 1.27962 | 0.00000 | 0.00000 | |
2804 | 2010.08.20 02:33 | close | 1401 | 0.01 | 1.28136 | 0.00000 | 0.00000 | -0.07 | 10311.95 |
2805 | 2010.08.20 02:33 | close | 1402 | 0.01 | 1.28136 | 0.00000 | 0.00000 | 0.72 | 10312.67 |
2806 | 2010.08.20 02:33 | close | 1403 | 0.01 | 1.28136 | 0.00000 | 0.00000 | 1.69 | 10314.36 |
2807 | 2010.08.20 03:35 | sell | 1404 | 0.01 | 1.28128 | 0.00000 | 0.00000 | |
2808 | 2010.08.20 04:00 | close | 1404 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 0.61 | 10314.97 |
2809 | 2010.08.20 06:18 | buy | 1405 | 0.01 | 1.28039 | 0.00000 | 0.00000 | |
2810 | 2010.08.20 06:48 | buy | 1406 | 0.01 | 1.27965 | 0.00000 | 0.00000 | |
2811 | 2010.08.20 07:14 | close | 1405 | 0.01 | 1.28088 | 0.00000 | 0.00000 | 0.44 | 10315.41 |
2812 | 2010.08.20 07:14 | close | 1406 | 0.01 | 1.28088 | 0.00000 | 0.00000 | 1.18 | 10316.59 |
2813 | 2010.08.20 08:39 | sell | 1407 | 0.01 | 1.28186 | 0.00000 | 0.00000 | |
2814 | 2010.08.20 08:44 | sell | 1408 | 0.01 | 1.28268 | 0.00000 | 0.00000 | |
2815 | 2010.08.20 08:56 | close | 1407 | 0.01 | 1.28113 | 0.00000 | 0.00000 | 0.68 | 10317.27 |
2816 | 2010.08.20 08:56 | close | 1408 | 0.01 | 1.28113 | 0.00000 | 0.00000 | 1.50 | 10318.77 |
2817 | 2010.08.20 09:02 | sell | 1409 | 0.01 | 1.28223 | 0.00000 | 0.00000 | |
2818 | 2010.08.20 09:23 | sell | 1410 | 0.01 | 1.28312 | 0.00000 | 0.00000 | |
2819 | 2010.08.20 09:29 | close | 1409 | 0.01 | 1.28148 | 0.00000 | 0.00000 | 0.70 | 10319.47 |
2820 | 2010.08.20 09:29 | close | 1410 | 0.01 | 1.28148 | 0.00000 | 0.00000 | 1.59 | 10321.06 |
2821 | 2010.08.20 18:39 | sell | 1411 | 0.01 | 1.26965 | 0.00000 | 0.00000 | |
2822 | 2010.08.20 18:51 | sell | 1412 | 0.01 | 1.27049 | 0.00000 | 0.00000 | |
2823 | 2010.08.20 19:09 | sell | 1413 | 0.01 | 1.27119 | 0.00000 | 0.00000 | |
2824 | 2010.08.22 23:02 | close | 1411 | 0.01 | 1.26983 | 0.00000 | 0.00000 | -0.23 | 10320.83 |
2825 | 2010.08.22 23:02 | close | 1412 | 0.01 | 1.26983 | 0.00000 | 0.00000 | 0.61 | 10321.44 |
2826 | 2010.08.22 23:02 | close | 1413 | 0.01 | 1.26983 | 0.00000 | 0.00000 | 1.31 | 10322.75 |
2827 | 2010.08.22 23:16 | buy | 1414 | 0.01 | 1.27010 | 0.00000 | 0.00000 | |
2828 | 2010.08.22 23:25 | buy | 1415 | 0.01 | 1.26938 | 0.00000 | 0.00000 | |
2829 | 2010.08.22 23:56 | close | 1414 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 0.25 | 10323.00 |
2830 | 2010.08.22 23:56 | close | 1415 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 0.97 | 10323.97 |
2831 | 2010.08.23 03:45 | sell | 1416 | 0.01 | 1.27132 | 0.00000 | 0.00000 | |
2832 | 2010.08.23 04:23 | sell | 1417 | 0.01 | 1.27214 | 0.00000 | 0.00000 | |
2833 | 2010.08.23 05:06 | close | 1416 | 0.01 | 1.27101 | 0.00000 | 0.00000 | 0.26 | 10324.23 |
2834 | 2010.08.23 05:06 | close | 1417 | 0.01 | 1.27101 | 0.00000 | 0.00000 | 1.08 | 10325.31 |
2835 | 2010.08.23 06:18 | buy | 1418 | 0.01 | 1.27025 | 0.00000 | 0.00000 | |
2836 | 2010.08.23 06:21 | close | 1418 | 0.01 | 1.27110 | 0.00000 | 0.00000 | 0.80 | 10326.11 |
2837 | 2010.08.23 06:52 | sell | 1419 | 0.01 | 1.27215 | 0.00000 | 0.00000 | |
2838 | 2010.08.23 07:30 | close | 1419 | 0.01 | 1.27118 | 0.00000 | 0.00000 | 0.92 | 10327.03 |
2839 | 2010.08.23 07:40 | buy | 1420 | 0.01 | 1.27075 | 0.00000 | 0.00000 | |
2840 | 2010.08.23 07:45 | close | 1420 | 0.01 | 1.27138 | 0.00000 | 0.00000 | 0.58 | 10327.61 |
2841 | 2010.08.23 07:48 | buy | 1421 | 0.01 | 1.27055 | 0.00000 | 0.00000 | |
2842 | 2010.08.23 08:04 | close | 1421 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 0.85 | 10328.46 |
2843 | 2010.08.23 08:12 | sell | 1422 | 0.01 | 1.27206 | 0.00000 | 0.00000 | |
2844 | 2010.08.23 09:02 | close | 1422 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 0.76 | 10329.22 |
2845 | 2010.08.23 13:53 | sell | 1423 | 0.01 | 1.27162 | 0.00000 | 0.00000 | |
2846 | 2010.08.23 14:13 | close | 1423 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 0.88 | 10330.10 |
2847 | 2010.08.23 15:48 | sell | 1424 | 0.01 | 1.27191 | 0.00000 | 0.00000 | |
2848 | 2010.08.23 16:02 | close | 1424 | 0.01 | 1.27104 | 0.00000 | 0.00000 | 0.82 | 10330.92 |
2849 | 2010.08.23 20:09 | sell | 1425 | 0.01 | 1.26790 | 0.00000 | 0.00000 | |
2850 | 2010.08.23 20:49 | close | 1425 | 0.01 | 1.26723 | 0.00000 | 0.00000 | 0.62 | 10331.54 |
2851 | 2010.08.23 23:43 | buy | 1426 | 0.01 | 1.26466 | 0.00000 | 0.00000 | |
2852 | 2010.08.24 00:17 | close | 1426 | 0.01 | 1.26528 | 0.00000 | 0.00000 | 0.52 | 10332.06 |
2853 | 2010.08.24 07:19 | sell | 1427 | 0.01 | 1.26447 | 0.00000 | 0.00000 | |
2854 | 2010.08.24 07:37 | close | 1427 | 0.01 | 1.26325 | 0.00000 | 0.00000 | 1.17 | 10333.23 |
2855 | 2010.08.24 07:47 | sell | 1428 | 0.01 | 1.26466 | 0.00000 | 0.00000 | |
2856 | 2010.08.24 07:59 | close | 1428 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.81 | 10334.04 |
2857 | 2010.08.24 08:25 | sell | 1429 | 0.01 | 1.26493 | 0.00000 | 0.00000 | |
2858 | 2010.08.24 08:41 | close | 1429 | 0.01 | 1.26394 | 0.00000 | 0.00000 | 0.94 | 10334.98 |
2859 | 2010.08.24 15:44 | sell | 1430 | 0.01 | 1.26274 | 0.00000 | 0.00000 | |
2860 | 2010.08.24 15:58 | sell | 1431 | 0.01 | 1.26356 | 0.00000 | 0.00000 | |
2861 | 2010.08.24 16:01 | close | 1430 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.39 | 10335.37 |
2862 | 2010.08.24 16:01 | close | 1431 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 1.21 | 10336.58 |
2863 | 2010.08.24 16:03 | sell | 1432 | 0.01 | 1.26364 | 0.00000 | 0.00000 | |
2864 | 2010.08.24 16:04 | sell | 1433 | 0.01 | 1.26463 | 0.00000 | 0.00000 | |
2865 | 2010.08.24 16:05 | sell | 1434 | 0.01 | 1.26662 | 0.00000 | 0.00000 | |
2866 | 2010.08.24 16:07 | sell | 1435 | 0.01 | 1.26749 | 0.00000 | 0.00000 | |
2867 | 2010.08.24 22:31 | close | 1432 | 0.01 | 1.26639 | 0.00000 | 0.00000 | -2.80 | 10333.78 |
2868 | 2010.08.24 22:31 | close | 1433 | 0.01 | 1.26639 | 0.00000 | 0.00000 | -1.81 | 10331.97 |
2869 | 2010.08.24 22:31 | close | 1434 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 0.18 | 10332.15 |
2870 | 2010.08.24 22:31 | close | 1435 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 1.05 | 10333.20 |
2871 | 2010.08.24 23:00 | buy | 1436 | 0.01 | 1.26238 | 0.00000 | 0.00000 | |
2872 | 2010.08.24 23:07 | close | 1436 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 1.08 | 10334.28 |
2873 | 2010.08.24 23:07 | buy | 1437 | 0.01 | 1.26365 | 0.00000 | 0.00000 | |
2874 | 2010.08.24 23:15 | buy | 1438 | 0.01 | 1.26254 | 0.00000 | 0.00000 | |
2875 | 2010.08.24 23:21 | buy | 1439 | 0.01 | 1.26159 | 0.00000 | 0.00000 | |
2876 | 2010.08.25 00:15 | close | 1437 | 0.01 | 1.26341 | 0.00000 | 0.00000 | -0.34 | 10333.95 |
2877 | 2010.08.25 00:15 | close | 1438 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 0.77 | 10334.72 |
2878 | 2010.08.25 00:15 | close | 1439 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 1.72 | 10336.44 |
2879 | 2010.08.25 02:23 | sell | 1440 | 0.01 | 1.26432 | 0.00000 | 0.00000 | |
2880 | 2010.08.25 02:41 | sell | 1441 | 0.01 | 1.26523 | 0.00000 | 0.00000 | |
2881 | 2010.08.25 03:11 | sell | 1442 | 0.01 | 1.26598 | 0.00000 | 0.00000 | |
2882 | 2010.08.25 06:21 | buy | 1443 | 0.01 | 1.26486 | 0.00000 | 0.00000 | |
2883 | 2010.08.25 06:38 | close | 1440 | 0.01 | 1.26435 | 0.00000 | 0.00000 | -0.08 | 10336.36 |
2884 | 2010.08.25 06:38 | close | 1441 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 0.83 | 10337.19 |
2885 | 2010.08.25 06:38 | close | 1442 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 1.58 | 10338.77 |
2886 | 2010.08.25 07:20 | buy | 1444 | 0.01 | 1.26415 | 0.00000 | 0.00000 | |
2887 | 2010.08.25 07:32 | buy | 1445 | 0.01 | 1.26275 | 0.00000 | 0.00000 | |
2888 | 2010.08.25 08:14 | close | 1443 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 0.09 | 10338.86 |
2889 | 2010.08.25 08:14 | close | 1444 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 0.80 | 10339.66 |
2890 | 2010.08.25 08:14 | close | 1445 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 2.20 | 10341.86 |
2891 | 2010.08.25 08:58 | sell | 1446 | 0.01 | 1.26652 | 0.00000 | 0.00000 | |
2892 | 2010.08.25 09:02 | close | 1446 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.79 | 10342.65 |
2893 | 2010.08.25 09:51 | sell | 1447 | 0.01 | 1.26658 | 0.00000 | 0.00000 | |
2894 | 2010.08.25 09:52 | sell | 1448 | 0.01 | 1.26748 | 0.00000 | 0.00000 | |
2895 | 2010.08.25 09:54 | sell | 1449 | 0.01 | 1.26887 | 0.00000 | 0.00000 | |
2896 | 2010.08.25 10:01 | sell | 1450 | 0.01 | 1.27015 | 0.00000 | 0.00000 | |
2897 | 2010.08.25 11:38 | close | 1447 | 0.01 | 1.26763 | 0.00000 | 0.00000 | -1.10 | 10341.55 |
2898 | 2010.08.25 11:38 | close | 1448 | 0.01 | 1.26763 | 0.00000 | 0.00000 | -0.20 | 10341.35 |
2899 | 2010.08.25 11:38 | close | 1449 | 0.01 | 1.26763 | 0.00000 | 0.00000 | 1.19 | 10342.54 |
2900 | 2010.08.25 11:38 | close | 1450 | 0.01 | 1.26763 | 0.00000 | 0.00000 | 2.47 | 10345.01 |
2901 | 2010.08.25 15:43 | sell | 1451 | 0.01 | 1.26572 | 0.00000 | 0.00000 | |
2902 | 2010.08.25 15:55 | sell | 1452 | 0.01 | 1.26671 | 0.00000 | 0.00000 | |
2903 | 2010.08.25 16:26 | close | 1451 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 0.45 | 10345.46 |
2904 | 2010.08.25 16:26 | close | 1452 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 1.44 | 10346.90 |
2905 | 2010.08.25 20:34 | sell | 1453 | 0.01 | 1.26651 | 0.00000 | 0.00000 | |
2906 | 2010.08.25 20:56 | close | 1453 | 0.01 | 1.26569 | 0.00000 | 0.00000 | 0.77 | 10347.67 |
2907 | 2010.08.26 01:21 | sell | 1454 | 0.01 | 1.26714 | 0.00000 | 0.00000 | |
2908 | 2010.08.26 02:04 | close | 1454 | 0.01 | 1.26633 | 0.00000 | 0.00000 | 0.76 | 10348.43 |
2909 | 2010.08.26 04:02 | sell | 1455 | 0.01 | 1.26768 | 0.00000 | 0.00000 | |
2910 | 2010.08.26 04:04 | sell | 1456 | 0.01 | 1.26866 | 0.00000 | 0.00000 | |
2911 | 2010.08.26 04:45 | sell | 1457 | 0.01 | 1.26951 | 0.00000 | 0.00000 | |
2912 | 2010.08.26 05:25 | sell | 1458 | 0.01 | 1.27025 | 0.00000 | 0.00000 | |
2913 | 2010.08.26 10:43 | close | 1455 | 0.01 | 1.26866 | 0.00000 | 0.00000 | -1.03 | 10347.40 |
2914 | 2010.08.26 10:43 | close | 1456 | 0.01 | 1.26866 | 0.00000 | 0.00000 | -0.05 | 10347.35 |
2915 | 2010.08.26 10:43 | close | 1457 | 0.01 | 1.26866 | 0.00000 | 0.00000 | 0.80 | 10348.15 |
2916 | 2010.08.26 10:43 | close | 1458 | 0.01 | 1.26866 | 0.00000 | 0.00000 | 1.54 | 10349.69 |
2917 | 2010.08.27 06:34 | sell | 1459 | 0.01 | 1.27214 | 0.00000 | 0.00000 | |
2918 | 2010.08.27 08:17 | close | 1459 | 0.01 | 1.27151 | 0.00000 | 0.00000 | 0.58 | 10350.27 |
2919 | 2010.08.29 23:00 | sell | 1460 | 0.01 | 1.27575 | 0.00000 | 0.00000 | |
2920 | 2010.08.29 23:23 | sell | 1461 | 0.01 | 1.27647 | 0.00000 | 0.00000 | |
2921 | 2010.08.30 00:05 | close | 1460 | 0.01 | 1.27517 | 0.00000 | 0.00000 | 0.54 | 10350.81 |
2922 | 2010.08.30 00:05 | close | 1461 | 0.01 | 1.27517 | 0.00000 | 0.00000 | 1.26 | 10352.08 |
2923 | 2010.08.30 06:18 | buy | 1462 | 0.01 | 1.27347 | 0.00000 | 0.00000 | |
2924 | 2010.08.30 07:40 | buy | 1463 | 0.01 | 1.27271 | 0.00000 | 0.00000 | |
2925 | 2010.08.30 08:08 | close | 1462 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.40 | 10352.48 |
2926 | 2010.08.30 08:08 | close | 1463 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 1.16 | 10353.64 |
2927 | 2010.08.31 07:19 | sell | 1464 | 0.01 | 1.26600 | 0.00000 | 0.00000 | |
2928 | 2010.08.31 07:39 | close | 1464 | 0.01 | 1.26528 | 0.00000 | 0.00000 | 0.67 | 10354.31 |
2929 | 2010.08.31 07:41 | buy | 1465 | 0.01 | 1.26476 | 0.00000 | 0.00000 | |
2930 | 2010.08.31 07:44 | buy | 1466 | 0.01 | 1.26396 | 0.00000 | 0.00000 | |
2931 | 2010.08.31 08:43 | buy | 1467 | 0.01 | 1.26316 | 0.00000 | 0.00000 | |
2932 | 2010.08.31 09:08 | buy | 1468 | 0.01 | 1.26241 | 0.00000 | 0.00000 | |
2933 | 2010.08.31 09:20 | close | 1465 | 0.01 | 1.26449 | 0.00000 | 0.00000 | -0.32 | 10353.99 |
2934 | 2010.08.31 09:20 | close | 1466 | 0.01 | 1.26449 | 0.00000 | 0.00000 | 0.48 | 10354.47 |
2935 | 2010.08.31 09:20 | close | 1467 | 0.01 | 1.26449 | 0.00000 | 0.00000 | 1.28 | 10355.75 |
2936 | 2010.08.31 09:20 | close | 1468 | 0.01 | 1.26449 | 0.00000 | 0.00000 | 2.03 | 10357.78 |
2937 | 2010.08.31 23:54 | sell | 1469 | 0.01 | 1.26904 | 0.00000 | 0.00000 | |
2938 | 2010.09.01 00:17 | close | 1469 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 0.90 | 10358.68 |
2939 | 2010.09.01 07:55 | sell | 1470 | 0.01 | 1.27127 | 0.00000 | 0.00000 | |
2940 | 2010.09.01 08:02 | close | 1470 | 0.01 | 1.27067 | 0.00000 | 0.00000 | 0.55 | 10359.23 |
2941 | 2010.09.01 17:10 | buy | 1471 | 0.01 | 1.27997 | 0.00000 | 0.00000 | |
2942 | 2010.09.01 17:36 | close | 1471 | 0.01 | 1.28084 | 0.00000 | 0.00000 | 0.82 | 10360.05 |
2943 | 2010.09.02 01:32 | buy | 1472 | 0.01 | 1.27973 | 0.00000 | 0.00000 | |
2944 | 2010.09.02 02:33 | close | 1472 | 0.01 | 1.28028 | 0.00000 | 0.00000 | 0.50 | 10360.55 |
2945 | 2010.09.02 07:17 | sell | 1473 | 0.01 | 1.27944 | 0.00000 | 0.00000 | |
2946 | 2010.09.02 07:43 | close | 1473 | 0.01 | 1.27848 | 0.00000 | 0.00000 | 0.91 | 10361.46 |
2947 | 2010.09.02 14:17 | buy | 1474 | 0.01 | 1.28151 | 0.00000 | 0.00000 | |
2948 | 2010.09.02 14:21 | buy | 1475 | 0.01 | 1.28078 | 0.00000 | 0.00000 | |
2949 | 2010.09.02 14:43 | close | 1474 | 0.01 | 1.28300 | 0.00000 | 0.00000 | 1.44 | 10362.90 |
2950 | 2010.09.02 14:43 | close | 1475 | 0.01 | 1.28300 | 0.00000 | 0.00000 | 2.17 | 10365.07 |
2951 | 2010.09.02 15:44 | buy | 1476 | 0.01 | 1.28046 | 0.00000 | 0.00000 | |
2952 | 2010.09.02 16:26 | close | 1476 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 0.92 | 10365.99 |
2953 | 2010.09.02 18:56 | buy | 1477 | 0.01 | 1.28076 | 0.00000 | 0.00000 | |
2954 | 2010.09.02 20:06 | close | 1477 | 0.01 | 1.28145 | 0.00000 | 0.00000 | 0.64 | 10366.63 |
2955 | 2010.09.03 01:45 | buy | 1478 | 0.01 | 1.28172 | 0.00000 | 0.00000 | |
2956 | 2010.09.03 02:02 | buy | 1479 | 0.01 | 1.28091 | 0.00000 | 0.00000 | |
2957 | 2010.09.03 03:02 | close | 1478 | 0.01 | 1.28207 | 0.00000 | 0.00000 | 0.30 | 10366.93 |
2958 | 2010.09.03 03:02 | close | 1479 | 0.01 | 1.28207 | 0.00000 | 0.00000 | 1.11 | 10368.04 |
2959 | 2010.09.03 07:58 | sell | 1480 | 0.01 | 1.28253 | 0.00000 | 0.00000 | |
2960 | 2010.09.03 08:07 | close | 1480 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.82 | 10368.86 |
2961 | 2010.09.03 14:01 | buy | 1481 | 0.01 | 1.28320 | 0.00000 | 0.00000 | |
2962 | 2010.09.03 14:26 | close | 1481 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 0.75 | 10369.61 |
2963 | 2010.09.03 14:31 | buy | 1482 | 0.01 | 1.28260 | 0.00000 | 0.00000 | |
2964 | 2010.09.03 14:32 | close | 1482 | 0.01 | 1.28724 | 0.00000 | 0.00000 | 4.59 | 10374.20 |
2965 | 2010.09.03 14:54 | buy | 1483 | 0.01 | 1.28270 | 0.00000 | 0.00000 | |
2966 | 2010.09.03 15:00 | close | 1483 | 0.01 | 1.28356 | 0.00000 | 0.00000 | 0.81 | 10375.01 |
2967 | 2010.09.06 01:27 | buy | 1484 | 0.01 | 1.28829 | 0.00000 | 0.00000 | |
2968 | 2010.09.06 02:55 | buy | 1485 | 0.01 | 1.28737 | 0.00000 | 0.00000 | |
2969 | 2010.09.06 03:52 | close | 1484 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 0.33 | 10375.34 |
2970 | 2010.09.06 03:52 | close | 1485 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 1.25 | 10376.59 |
2971 | 2010.09.06 06:31 | sell | 1486 | 0.01 | 1.29008 | 0.00000 | 0.00000 | |
2972 | 2010.09.06 06:47 | close | 1486 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 0.56 | 10377.15 |
2973 | 2010.09.06 07:56 | sell | 1487 | 0.01 | 1.29073 | 0.00000 | 0.00000 | |
2974 | 2010.09.06 08:02 | close | 1487 | 0.01 | 1.28993 | 0.00000 | 0.00000 | 0.75 | 10377.90 |
2975 | 2010.09.06 10:58 | buy | 1488 | 0.01 | 1.28921 | 0.00000 | 0.00000 | |
2976 | 2010.09.06 11:01 | buy | 1489 | 0.01 | 1.28799 | 0.00000 | 0.00000 | |
2977 | 2010.09.06 11:54 | close | 1488 | 0.01 | 1.28941 | 0.00000 | 0.00000 | 0.15 | 10378.05 |
2978 | 2010.09.06 11:54 | close | 1489 | 0.01 | 1.28941 | 0.00000 | 0.00000 | 1.37 | 10379.42 |
2979 | 2010.09.06 12:44 | buy | 1490 | 0.01 | 1.28778 | 0.00000 | 0.00000 | |
2980 | 2010.09.06 13:15 | buy | 1491 | 0.01 | 1.28704 | 0.00000 | 0.00000 | |
2981 | 2010.09.06 14:37 | close | 1490 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 0.31 | 10379.73 |
2982 | 2010.09.06 14:37 | close | 1491 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 1.05 | 10380.78 |
2983 | 2010.09.07 01:00 | buy | 1492 | 0.01 | 1.28649 | 0.00000 | 0.00000 | |
2984 | 2010.09.07 01:18 | buy | 1493 | 0.01 | 1.28550 | 0.00000 | 0.00000 | |
2985 | 2010.09.07 01:22 | buy | 1494 | 0.01 | 1.28460 | 0.00000 | 0.00000 | |
2986 | 2010.09.07 01:28 | buy | 1495 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
2987 | 2010.09.07 10:16 | close | 1492 | 0.01 | 1.27665 | 0.00000 | 0.00000 | -9.89 | 10370.89 |
2988 | 2010.09.07 10:16 | close | 1493 | 0.01 | 1.27665 | 0.00000 | 0.00000 | -8.90 | 10361.99 |
2989 | 2010.09.07 10:16 | close | 1494 | 0.01 | 1.27665 | 0.00000 | 0.00000 | -8.00 | 10353.99 |
2990 | 2010.09.07 10:16 | close | 1495 | 0.01 | 1.27665 | 0.00000 | 0.00000 | -6.80 | 10347.19 |
2991 | 2010.09.07 15:11 | sell | 1496 | 0.01 | 1.27631 | 0.00000 | 0.00000 | |
2992 | 2010.09.07 15:55 | close | 1496 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.76 | 10347.95 |
2993 | 2010.09.07 23:02 | buy | 1497 | 0.01 | 1.26759 | 0.00000 | 0.00000 | |
2994 | 2010.09.07 23:12 | close | 1497 | 0.01 | 1.26825 | 0.00000 | 0.00000 | 0.61 | 10348.56 |
2995 | 2010.09.08 01:35 | sell | 1498 | 0.01 | 1.26870 | 0.00000 | 0.00000 | |
2996 | 2010.09.08 02:16 | sell | 1499 | 0.01 | 1.26946 | 0.00000 | 0.00000 | |
2997 | 2010.09.08 03:11 | close | 1498 | 0.01 | 1.26823 | 0.00000 | 0.00000 | 0.42 | 10348.98 |
2998 | 2010.09.08 03:11 | close | 1499 | 0.01 | 1.26823 | 0.00000 | 0.00000 | 1.18 | 10350.16 |
2999 | 2010.09.08 06:17 | sell | 1500 | 0.01 | 1.27017 | 0.00000 | 0.00000 | |
3000 | 2010.09.08 06:55 | sell | 1501 | 0.01 | 1.27096 | 0.00000 | 0.00000 | |
3001 | 2010.09.08 07:54 | sell | 1502 | 0.01 | 1.27195 | 0.00000 | 0.00000 | |
3002 | 2010.09.08 08:32 | sell | 1503 | 0.01 | 1.27268 | 0.00000 | 0.00000 | |
3003 | 2010.09.08 09:36 | close | 1500 | 0.01 | 1.27061 | 0.00000 | 0.00000 | -0.49 | 10349.67 |
3004 | 2010.09.08 09:36 | close | 1501 | 0.01 | 1.27061 | 0.00000 | 0.00000 | 0.30 | 10349.97 |
3005 | 2010.09.08 09:36 | close | 1502 | 0.01 | 1.27061 | 0.00000 | 0.00000 | 1.29 | 10351.26 |
3006 | 2010.09.08 09:36 | close | 1503 | 0.01 | 1.27061 | 0.00000 | 0.00000 | 2.02 | 10353.28 |
3007 | 2010.09.08 12:31 | sell | 1504 | 0.01 | 1.27166 | 0.00000 | 0.00000 | |
3008 | 2010.09.08 12:44 | close | 1504 | 0.01 | 1.27097 | 0.00000 | 0.00000 | 0.64 | 10353.92 |
3009 | 2010.09.09 06:00 | buy | 1505 | 0.01 | 1.27102 | 0.00000 | 0.00000 | |
3010 | 2010.09.09 06:27 | buy | 1506 | 0.01 | 1.27019 | 0.00000 | 0.00000 | |
3011 | 2010.09.09 06:39 | buy | 1507 | 0.01 | 1.26930 | 0.00000 | 0.00000 | |
3012 | 2010.09.09 08:35 | buy | 1508 | 0.01 | 1.26826 | 0.00000 | 0.00000 | |
3013 | 2010.09.09 10:16 | close | 1505 | 0.01 | 1.27036 | 0.00000 | 0.00000 | -0.71 | 10353.21 |
3014 | 2010.09.09 10:16 | close | 1506 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 0.12 | 10353.33 |
3015 | 2010.09.09 10:16 | close | 1507 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 1.01 | 10354.34 |
3016 | 2010.09.09 10:16 | close | 1508 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 2.05 | 10356.39 |
3017 | 2010.09.09 23:02 | buy | 1509 | 0.01 | 1.26891 | 0.00000 | 0.00000 | |
3018 | 2010.09.09 23:29 | close | 1509 | 0.01 | 1.26964 | 0.00000 | 0.00000 | 0.68 | 10357.07 |
3019 | 2010.09.10 06:49 | sell | 1510 | 0.01 | 1.26736 | 0.00000 | 0.00000 | |
3020 | 2010.09.10 06:54 | sell | 1511 | 0.01 | 1.26812 | 0.00000 | 0.00000 | |
3021 | 2010.09.10 07:27 | sell | 1512 | 0.01 | 1.26893 | 0.00000 | 0.00000 | |
3022 | 2010.09.10 08:04 | close | 1510 | 0.01 | 1.26723 | 0.00000 | 0.00000 | 0.08 | 10357.15 |
3023 | 2010.09.10 08:04 | close | 1511 | 0.01 | 1.26723 | 0.00000 | 0.00000 | 0.84 | 10357.99 |
3024 | 2010.09.10 08:04 | close | 1512 | 0.01 | 1.26723 | 0.00000 | 0.00000 | 1.65 | 10359.64 |
3025 | 2010.09.12 23:00 | buy | 1513 | 0.01 | 1.26760 | 0.00000 | 0.00000 | |
3026 | 2010.09.12 23:02 | close | 1513 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 3.70 | 10363.34 |
3027 | 2010.09.13 06:23 | sell | 1514 | 0.01 | 1.28010 | 0.00000 | 0.00000 | |
3028 | 2010.09.13 06:55 | close | 1514 | 0.01 | 1.27947 | 0.00000 | 0.00000 | 0.58 | 10363.92 |
3029 | 2010.09.13 07:13 | sell | 1515 | 0.01 | 1.28018 | 0.00000 | 0.00000 | |
3030 | 2010.09.13 07:27 | close | 1515 | 0.01 | 1.27958 | 0.00000 | 0.00000 | 0.55 | 10364.47 |
3031 | 2010.09.13 07:51 | buy | 1516 | 0.01 | 1.27835 | 0.00000 | 0.00000 | |
3032 | 2010.09.13 07:58 | close | 1516 | 0.01 | 1.27921 | 0.00000 | 0.00000 | 0.81 | 10365.28 |
3033 | 2010.09.13 23:03 | sell | 1517 | 0.01 | 1.28824 | 0.00000 | 0.00000 | |
3034 | 2010.09.13 23:33 | close | 1517 | 0.01 | 1.28755 | 0.00000 | 0.00000 | 0.64 | 10365.92 |
3035 | 2010.09.14 00:55 | buy | 1518 | 0.01 | 1.28694 | 0.00000 | 0.00000 | |
3036 | 2010.09.14 02:01 | buy | 1519 | 0.01 | 1.28618 | 0.00000 | 0.00000 | |
3037 | 2010.09.14 02:43 | buy | 1520 | 0.01 | 1.28521 | 0.00000 | 0.00000 | |
3038 | 2010.09.14 03:55 | close | 1518 | 0.01 | 1.28715 | 0.00000 | 0.00000 | 0.16 | 10366.08 |
3039 | 2010.09.14 03:55 | close | 1519 | 0.01 | 1.28715 | 0.00000 | 0.00000 | 0.92 | 10367.00 |
3040 | 2010.09.14 03:55 | close | 1520 | 0.01 | 1.28715 | 0.00000 | 0.00000 | 1.89 | 10368.89 |
3041 | 2010.09.14 06:26 | sell | 1521 | 0.01 | 1.28852 | 0.00000 | 0.00000 | |
3042 | 2010.09.14 06:44 | close | 1521 | 0.01 | 1.28788 | 0.00000 | 0.00000 | 0.59 | 10369.48 |
3043 | 2010.09.14 07:47 | buy | 1522 | 0.01 | 1.28664 | 0.00000 | 0.00000 | |
3044 | 2010.09.14 08:16 | close | 1522 | 0.01 | 1.28775 | 0.00000 | 0.00000 | 1.06 | 10370.54 |
3045 | 2010.09.14 08:21 | buy | 1523 | 0.01 | 1.28705 | 0.00000 | 0.00000 | |
3046 | 2010.09.14 08:26 | buy | 1524 | 0.01 | 1.28582 | 0.00000 | 0.00000 | |
3047 | 2010.09.14 08:36 | close | 1523 | 0.01 | 1.28725 | 0.00000 | 0.00000 | 0.15 | 10370.69 |
3048 | 2010.09.14 08:36 | close | 1524 | 0.01 | 1.28725 | 0.00000 | 0.00000 | 1.38 | 10372.07 |
3049 | 2010.09.14 08:44 | buy | 1525 | 0.01 | 1.28625 | 0.00000 | 0.00000 | |
3050 | 2010.09.14 08:50 | buy | 1526 | 0.01 | 1.28554 | 0.00000 | 0.00000 | |
3051 | 2010.09.14 09:01 | close | 1525 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 0.82 | 10372.89 |
3052 | 2010.09.14 09:01 | close | 1526 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 1.53 | 10374.42 |
3053 | 2010.09.14 11:27 | buy | 1527 | 0.01 | 1.28439 | 0.00000 | 0.00000 | |
3054 | 2010.09.14 11:47 | buy | 1528 | 0.01 | 1.28315 | 0.00000 | 0.00000 | |
3055 | 2010.09.14 12:14 | close | 1527 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 0.30 | 10374.72 |
3056 | 2010.09.14 12:14 | close | 1528 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 1.54 | 10376.26 |
3057 | 2010.09.14 21:56 | buy | 1529 | 0.01 | 1.30079 | 0.00000 | 0.00000 | |
3058 | 2010.09.14 22:08 | buy | 1530 | 0.01 | 1.30005 | 0.00000 | 0.00000 | |
3059 | 2010.09.14 22:46 | buy | 1531 | 0.01 | 1.29929 | 0.00000 | 0.00000 | |
3060 | 2010.09.15 00:02 | buy | 1532 | 0.01 | 1.29856 | 0.00000 | 0.00000 | |
3061 | 2010.09.15 02:07 | close | 1529 | 0.01 | 1.30027 | 0.00000 | 0.00000 | -0.62 | 10375.64 |
3062 | 2010.09.15 02:07 | close | 1530 | 0.01 | 1.30027 | 0.00000 | 0.00000 | 0.12 | 10375.76 |
3063 | 2010.09.15 02:07 | close | 1531 | 0.01 | 1.30027 | 0.00000 | 0.00000 | 0.88 | 10376.65 |
3064 | 2010.09.15 02:07 | close | 1532 | 0.01 | 1.30027 | 0.00000 | 0.00000 | 1.66 | 10378.31 |
3065 | 2010.09.15 03:44 | buy | 1533 | 0.01 | 1.29800 | 0.00000 | 0.00000 | |
3066 | 2010.09.15 03:49 | close | 1533 | 0.01 | 1.29923 | 0.00000 | 0.00000 | 1.18 | 10379.49 |
3067 | 2010.09.15 04:04 | buy | 1534 | 0.01 | 1.29752 | 0.00000 | 0.00000 | |
3068 | 2010.09.15 04:19 | buy | 1535 | 0.01 | 1.29667 | 0.00000 | 0.00000 | |
3069 | 2010.09.15 04:24 | close | 1534 | 0.01 | 1.29805 | 0.00000 | 0.00000 | 0.48 | 10379.97 |
3070 | 2010.09.15 04:24 | close | 1535 | 0.01 | 1.29805 | 0.00000 | 0.00000 | 1.33 | 10381.30 |
3071 | 2010.09.15 04:36 | buy | 1536 | 0.01 | 1.29666 | 0.00000 | 0.00000 | |
3072 | 2010.09.15 04:44 | close | 1536 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.98 | 10382.28 |
3073 | 2010.09.15 05:07 | buy | 1537 | 0.01 | 1.29589 | 0.00000 | 0.00000 | |
3074 | 2010.09.15 06:11 | close | 1537 | 0.01 | 1.29669 | 0.00000 | 0.00000 | 0.75 | 10383.03 |
3075 | 2010.09.15 07:29 | sell | 1538 | 0.01 | 1.29843 | 0.00000 | 0.00000 | |
3076 | 2010.09.15 07:58 | sell | 1539 | 0.01 | 1.29917 | 0.00000 | 0.00000 | |
3077 | 2010.09.15 08:17 | close | 1538 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 0.39 | 10383.42 |
3078 | 2010.09.15 08:17 | close | 1539 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 1.13 | 10384.55 |
3079 | 2010.09.15 10:23 | buy | 1540 | 0.01 | 1.29690 | 0.00000 | 0.00000 | |
3080 | 2010.09.15 10:35 | close | 1540 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 1.05 | 10385.60 |
3081 | 2010.09.15 10:40 | buy | 1541 | 0.01 | 1.29643 | 0.00000 | 0.00000 | |
3082 | 2010.09.15 10:45 | close | 1541 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 0.89 | 10386.49 |
3083 | 2010.09.15 10:47 | buy | 1542 | 0.01 | 1.29636 | 0.00000 | 0.00000 | |
3084 | 2010.09.15 10:57 | close | 1542 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 0.80 | 10387.29 |
3085 | 2010.09.15 12:43 | buy | 1543 | 0.01 | 1.29639 | 0.00000 | 0.00000 | |
3086 | 2010.09.15 12:50 | close | 1543 | 0.01 | 1.29700 | 0.00000 | 0.00000 | 0.56 | 10387.85 |
3087 | 2010.09.16 01:10 | buy | 1544 | 0.01 | 1.30023 | 0.00000 | 0.00000 | |
3088 | 2010.09.16 01:31 | close | 1544 | 0.01 | 1.30092 | 0.00000 | 0.00000 | 0.64 | 10388.49 |
3089 | 2010.09.16 02:22 | buy | 1545 | 0.01 | 1.30016 | 0.00000 | 0.00000 | |
3090 | 2010.09.16 02:32 | buy | 1546 | 0.01 | 1.29913 | 0.00000 | 0.00000 | |
3091 | 2010.09.16 03:35 | close | 1545 | 0.01 | 1.30024 | 0.00000 | 0.00000 | 0.03 | 10388.52 |
3092 | 2010.09.16 03:35 | close | 1546 | 0.01 | 1.30024 | 0.00000 | 0.00000 | 1.06 | 10389.58 |
3093 | 2010.09.16 04:58 | buy | 1547 | 0.01 | 1.29849 | 0.00000 | 0.00000 | |
3094 | 2010.09.16 05:08 | buy | 1548 | 0.01 | 1.29767 | 0.00000 | 0.00000 | |
3095 | 2010.09.16 05:23 | close | 1547 | 0.01 | 1.29897 | 0.00000 | 0.00000 | 0.43 | 10390.01 |
3096 | 2010.09.16 05:23 | close | 1548 | 0.01 | 1.29897 | 0.00000 | 0.00000 | 1.25 | 10391.26 |
3097 | 2010.09.16 08:02 | buy | 1549 | 0.01 | 1.29799 | 0.00000 | 0.00000 | |
3098 | 2010.09.16 08:21 | close | 1549 | 0.01 | 1.29861 | 0.00000 | 0.00000 | 0.57 | 10391.83 |
3099 | 2010.09.16 14:25 | buy | 1550 | 0.01 | 1.30701 | 0.00000 | 0.00000 | |
3100 | 2010.09.16 14:34 | buy | 1551 | 0.01 | 1.30622 | 0.00000 | 0.00000 | |
3101 | 2010.09.16 14:46 | buy | 1552 | 0.01 | 1.30538 | 0.00000 | 0.00000 | |
3102 | 2010.09.16 15:04 | close | 1550 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 0.04 | 10391.87 |
3103 | 2010.09.16 15:04 | close | 1551 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 0.83 | 10392.70 |
3104 | 2010.09.16 15:04 | close | 1552 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 1.67 | 10394.37 |
3105 | 2010.09.16 15:53 | buy | 1553 | 0.01 | 1.30543 | 0.00000 | 0.00000 | |
3106 | 2010.09.16 15:58 | close | 1553 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 1.06 | 10395.43 |
3107 | 2010.09.16 22:55 | buy | 1554 | 0.01 | 1.30730 | 0.00000 | 0.00000 | |
3108 | 2010.09.16 23:44 | close | 1554 | 0.01 | 1.30807 | 0.00000 | 0.00000 | 0.72 | 10396.15 |
3109 | 2010.09.16 23:59 | buy | 1555 | 0.01 | 1.30725 | 0.00000 | 0.00000 | |
3110 | 2010.09.17 01:34 | buy | 1556 | 0.01 | 1.30655 | 0.00000 | 0.00000 | |
3111 | 2010.09.17 03:43 | close | 1555 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 0.30 | 10396.45 |
3112 | 2010.09.17 03:43 | close | 1556 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 1.05 | 10397.50 |
3113 | 2010.09.17 06:28 | sell | 1557 | 0.01 | 1.31269 | 0.00000 | 0.00000 | |
3114 | 2010.09.17 06:31 | close | 1557 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.62 | 10398.12 |
3115 | 2010.09.17 06:35 | sell | 1558 | 0.01 | 1.31299 | 0.00000 | 0.00000 | |
3116 | 2010.09.17 06:41 | close | 1558 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.56 | 10398.68 |
3117 | 2010.09.17 06:42 | sell | 1559 | 0.01 | 1.31245 | 0.00000 | 0.00000 | |
3118 | 2010.09.17 07:17 | sell | 1560 | 0.01 | 1.31359 | 0.00000 | 0.00000 | |
3119 | 2010.09.17 07:49 | sell | 1561 | 0.01 | 1.31431 | 0.00000 | 0.00000 | |
3120 | 2010.09.17 08:02 | close | 1559 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.11 | 10398.79 |
3121 | 2010.09.17 08:02 | close | 1560 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 1.25 | 10400.04 |
3122 | 2010.09.17 08:02 | close | 1561 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 1.97 | 10402.01 |
3123 | 2010.09.17 12:02 | buy | 1562 | 0.01 | 1.31280 | 0.00000 | 0.00000 | |
3124 | 2010.09.17 12:28 | buy | 1563 | 0.01 | 1.31120 | 0.00000 | 0.00000 | |
3125 | 2010.09.17 12:33 | buy | 1564 | 0.01 | 1.30988 | 0.00000 | 0.00000 | |
3126 | 2010.09.17 12:43 | buy | 1565 | 0.01 | 1.30903 | 0.00000 | 0.00000 | |
3127 | 2010.09.17 16:33 | close | 1562 | 0.01 | 1.30234 | 0.00000 | 0.00000 | -10.51 | 10391.50 |
3128 | 2010.09.17 16:33 | close | 1563 | 0.01 | 1.30234 | 0.00000 | 0.00000 | -8.91 | 10382.59 |
3129 | 2010.09.17 16:33 | close | 1564 | 0.01 | 1.30234 | 0.00000 | 0.00000 | -7.59 | 10375.00 |
3130 | 2010.09.17 16:33 | close | 1565 | 0.01 | 1.30234 | 0.00000 | 0.00000 | -6.74 | 10368.26 |
3131 | 2010.09.17 16:33 | buy | 1566 | 0.01 | 1.30244 | 0.00000 | 0.00000 | |
3132 | 2010.09.17 16:38 | close | 1566 | 0.01 | 1.30322 | 0.00000 | 0.00000 | 0.73 | 10368.99 |
3133 | 2010.09.17 16:38 | buy | 1567 | 0.01 | 1.30332 | 0.00000 | 0.00000 | |
3134 | 2010.09.17 16:44 | close | 1567 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 0.77 | 10369.76 |
3135 | 2010.09.17 16:44 | buy | 1568 | 0.01 | 1.30426 | 0.00000 | 0.00000 | |
3136 | 2010.09.17 17:16 | close | 1568 | 0.01 | 1.30517 | 0.00000 | 0.00000 | 0.86 | 10370.62 |
3137 | 2010.09.17 21:58 | buy | 1569 | 0.01 | 1.30384 | 0.00000 | 0.00000 | |
3138 | 2010.09.17 22:52 | close | 1569 | 0.01 | 1.30453 | 0.00000 | 0.00000 | 0.64 | 10371.26 |
3139 | 2010.09.19 23:00 | sell | 1570 | 0.01 | 1.30550 | 0.00000 | 0.00000 | |
3140 | 2010.09.19 23:01 | sell | 1571 | 0.01 | 1.30621 | 0.00000 | 0.00000 | |
3141 | 2010.09.19 23:40 | close | 1570 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 0.21 | 10371.47 |
3142 | 2010.09.19 23:40 | close | 1571 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 0.92 | 10372.39 |
3143 | 2010.09.20 07:52 | sell | 1572 | 0.01 | 1.30816 | 0.00000 | 0.00000 | |
3144 | 2010.09.20 07:56 | close | 1572 | 0.01 | 1.30752 | 0.00000 | 0.00000 | 0.59 | 10372.98 |
3145 | 2010.09.20 13:57 | buy | 1573 | 0.01 | 1.30874 | 0.00000 | 0.00000 | |
3146 | 2010.09.20 14:00 | buy | 1574 | 0.01 | 1.30794 | 0.00000 | 0.00000 | |
3147 | 2010.09.20 14:49 | buy | 1575 | 0.01 | 1.30723 | 0.00000 | 0.00000 | |
3148 | 2010.09.20 15:22 | buy | 1576 | 0.01 | 1.30367 | 0.00000 | 0.00000 | |
3149 | 2010.09.20 16:26 | close | 1573 | 0.01 | 1.30746 | 0.00000 | 0.00000 | -1.33 | 10371.65 |
3150 | 2010.09.20 16:26 | close | 1574 | 0.01 | 1.30746 | 0.00000 | 0.00000 | -0.53 | 10371.12 |
3151 | 2010.09.20 16:26 | close | 1575 | 0.01 | 1.30746 | 0.00000 | 0.00000 | 0.18 | 10371.30 |
3152 | 2010.09.20 16:26 | close | 1576 | 0.01 | 1.30746 | 0.00000 | 0.00000 | 3.74 | 10375.04 |
3153 | 2010.09.20 19:20 | buy | 1577 | 0.01 | 1.30650 | 0.00000 | 0.00000 | |
3154 | 2010.09.20 20:16 | buy | 1578 | 0.01 | 1.30570 | 0.00000 | 0.00000 | |
3155 | 2010.09.20 22:07 | close | 1577 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 0.17 | 10375.21 |
3156 | 2010.09.20 22:07 | close | 1578 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 0.97 | 10376.18 |
3157 | 2010.09.21 08:31 | buy | 1579 | 0.01 | 1.30840 | 0.00000 | 0.00000 | |
3158 | 2010.09.21 08:50 | buy | 1580 | 0.01 | 1.30762 | 0.00000 | 0.00000 | |
3159 | 2010.09.21 09:01 | buy | 1581 | 0.01 | 1.30672 | 0.00000 | 0.00000 | |
3160 | 2010.09.21 09:39 | close | 1579 | 0.01 | 1.30857 | 0.00000 | 0.00000 | 0.12 | 10376.30 |
3161 | 2010.09.21 09:39 | close | 1580 | 0.01 | 1.30857 | 0.00000 | 0.00000 | 0.90 | 10377.20 |
3162 | 2010.09.21 09:39 | close | 1581 | 0.01 | 1.30857 | 0.00000 | 0.00000 | 1.80 | 10379.00 |
3163 | 2010.09.21 13:56 | buy | 1582 | 0.01 | 1.31219 | 0.00000 | 0.00000 | |
3164 | 2010.09.21 14:02 | close | 1582 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.81 | 10379.81 |
3165 | 2010.09.21 14:13 | buy | 1583 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
3166 | 2010.09.21 14:32 | buy | 1584 | 0.01 | 1.31105 | 0.00000 | 0.00000 | |
3167 | 2010.09.21 14:40 | close | 1583 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.35 | 10380.16 |
3168 | 2010.09.21 14:40 | close | 1584 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 1.35 | 10381.51 |
3169 | 2010.09.21 17:36 | buy | 1585 | 0.01 | 1.31202 | 0.00000 | 0.00000 | |
3170 | 2010.09.21 17:41 | close | 1585 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.80 | 10382.31 |
3171 | 2010.09.21 19:40 | buy | 1586 | 0.01 | 1.31213 | 0.00000 | 0.00000 | |
3172 | 2010.09.21 19:46 | close | 1586 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.60 | 10382.91 |
3173 | 2010.09.22 08:03 | buy | 1587 | 0.01 | 1.32853 | 0.00000 | 0.00000 | |
3174 | 2010.09.22 08:19 | close | 1587 | 0.01 | 1.32988 | 0.00000 | 0.00000 | 1.30 | 10384.21 |
3175 | 2010.09.22 10:11 | buy | 1588 | 0.01 | 1.32776 | 0.00000 | 0.00000 | |
3176 | 2010.09.22 10:30 | buy | 1589 | 0.01 | 1.32700 | 0.00000 | 0.00000 | |
3177 | 2010.09.22 10:39 | close | 1588 | 0.01 | 1.32845 | 0.00000 | 0.00000 | 0.64 | 10384.85 |
3178 | 2010.09.22 10:39 | close | 1589 | 0.01 | 1.32845 | 0.00000 | 0.00000 | 1.40 | 10386.25 |
3179 | 2010.09.22 19:08 | buy | 1590 | 0.01 | 1.33544 | 0.00000 | 0.00000 | |
3180 | 2010.09.22 19:30 | close | 1590 | 0.01 | 1.33651 | 0.00000 | 0.00000 | 1.02 | 10387.27 |
3181 | 2010.09.22 23:01 | sell | 1591 | 0.01 | 1.34082 | 0.00000 | 0.00000 | |
3182 | 2010.09.22 23:12 | close | 1591 | 0.01 | 1.34020 | 0.00000 | 0.00000 | 0.57 | 10387.84 |
3183 | 2010.09.23 00:46 | buy | 1592 | 0.01 | 1.33869 | 0.00000 | 0.00000 | |
3184 | 2010.09.23 02:00 | close | 1592 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 0.51 | 10388.35 |
3185 | 2010.09.23 05:55 | buy | 1593 | 0.01 | 1.33893 | 0.00000 | 0.00000 | |
3186 | 2010.09.23 07:23 | close | 1593 | 0.01 | 1.33948 | 0.00000 | 0.00000 | 0.50 | 10388.85 |
3187 | 2010.09.23 09:19 | buy | 1594 | 0.01 | 1.33836 | 0.00000 | 0.00000 | |
3188 | 2010.09.23 09:29 | buy | 1595 | 0.01 | 1.33736 | 0.00000 | 0.00000 | |
3189 | 2010.09.23 09:32 | buy | 1596 | 0.01 | 1.33657 | 0.00000 | 0.00000 | |
3190 | 2010.09.23 09:42 | close | 1594 | 0.01 | 1.33863 | 0.00000 | 0.00000 | 0.22 | 10389.07 |
3191 | 2010.09.23 09:42 | close | 1595 | 0.01 | 1.33863 | 0.00000 | 0.00000 | 1.22 | 10390.29 |
3192 | 2010.09.23 09:42 | close | 1596 | 0.01 | 1.33863 | 0.00000 | 0.00000 | 2.01 | 10392.30 |
3193 | 2010.09.23 09:49 | buy | 1597 | 0.01 | 1.33759 | 0.00000 | 0.00000 | |
3194 | 2010.09.23 09:50 | buy | 1598 | 0.01 | 1.33675 | 0.00000 | 0.00000 | |
3195 | 2010.09.23 09:54 | buy | 1599 | 0.01 | 1.33602 | 0.00000 | 0.00000 | |
3196 | 2010.09.23 10:22 | buy | 1600 | 0.01 | 1.33510 | 0.00000 | 0.00000 | |
3197 | 2010.09.23 15:13 | close | 1597 | 0.01 | 1.33747 | 0.00000 | 0.00000 | -0.17 | 10392.13 |
3198 | 2010.09.23 15:13 | close | 1598 | 0.01 | 1.33747 | 0.00000 | 0.00000 | 0.67 | 10392.80 |
3199 | 2010.09.23 15:13 | close | 1599 | 0.01 | 1.33747 | 0.00000 | 0.00000 | 1.40 | 10394.20 |
3200 | 2010.09.23 15:13 | close | 1600 | 0.01 | 1.33747 | 0.00000 | 0.00000 | 2.32 | 10396.52 |
3201 | 2010.09.23 20:47 | buy | 1601 | 0.01 | 1.33330 | 0.00000 | 0.00000 | |
3202 | 2010.09.23 21:29 | buy | 1602 | 0.01 | 1.33251 | 0.00000 | 0.00000 | |
3203 | 2010.09.23 21:36 | buy | 1603 | 0.01 | 1.33174 | 0.00000 | 0.00000 | |
3204 | 2010.09.23 22:36 | buy | 1604 | 0.01 | 1.33090 | 0.00000 | 0.00000 | |
3205 | 2010.09.24 03:23 | close | 1601 | 0.01 | 1.33265 | 0.00000 | 0.00000 | -0.75 | 10395.77 |
3206 | 2010.09.24 03:23 | close | 1602 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 0.04 | 10395.81 |
3207 | 2010.09.24 03:23 | close | 1603 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 0.81 | 10396.63 |
3208 | 2010.09.24 03:23 | close | 1604 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 1.65 | 10398.28 |
3209 | 2010.09.24 06:23 | buy | 1605 | 0.01 | 1.33182 | 0.00000 | 0.00000 | |
3210 | 2010.09.24 06:27 | close | 1605 | 0.01 | 1.33339 | 0.00000 | 0.00000 | 1.52 | 10399.80 |
3211 | 2010.09.24 07:07 | buy | 1606 | 0.01 | 1.33234 | 0.00000 | 0.00000 | |
3212 | 2010.09.24 07:10 | close | 1606 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.78 | 10400.58 |
3213 | 2010.09.24 08:35 | buy | 1607 | 0.01 | 1.33240 | 0.00000 | 0.00000 | |
3214 | 2010.09.24 08:39 | buy | 1608 | 0.01 | 1.33165 | 0.00000 | 0.00000 | |
3215 | 2010.09.24 09:11 | close | 1607 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 0.20 | 10400.78 |
3216 | 2010.09.24 09:11 | close | 1608 | 0.01 | 1.33265 | 0.00000 | 0.00000 | 0.95 | 10401.73 |
3217 | 2010.09.24 09:53 | buy | 1609 | 0.01 | 1.33093 | 0.00000 | 0.00000 | |
3218 | 2010.09.24 10:01 | close | 1609 | 0.01 | 1.33439 | 0.00000 | 0.00000 | 3.41 | 10405.14 |
3219 | 2010.09.24 19:51 | buy | 1610 | 0.01 | 1.34669 | 0.00000 | 0.00000 | |
3220 | 2010.09.24 19:52 | buy | 1611 | 0.01 | 1.34581 | 0.00000 | 0.00000 | |
3221 | 2010.09.24 20:09 | close | 1610 | 0.01 | 1.34698 | 0.00000 | 0.00000 | 0.24 | 10405.38 |
3222 | 2010.09.24 20:09 | close | 1611 | 0.01 | 1.34698 | 0.00000 | 0.00000 | 1.12 | 10406.50 |
3223 | 2010.09.24 20:24 | buy | 1612 | 0.01 | 1.34631 | 0.00000 | 0.00000 | |
3224 | 2010.09.24 21:08 | close | 1612 | 0.01 | 1.34700 | 0.00000 | 0.00000 | 0.64 | 10407.14 |
3225 | 2010.09.27 00:59 | buy | 1613 | 0.01 | 1.34768 | 0.00000 | 0.00000 | |
3226 | 2010.09.27 01:08 | close | 1613 | 0.01 | 1.34849 | 0.00000 | 0.00000 | 0.76 | 10407.90 |
3227 | 2010.09.27 01:25 | buy | 1614 | 0.01 | 1.34721 | 0.00000 | 0.00000 | |
3228 | 2010.09.27 01:57 | close | 1614 | 0.01 | 1.34807 | 0.00000 | 0.00000 | 0.81 | 10408.71 |
3229 | 2010.09.27 02:36 | buy | 1615 | 0.01 | 1.34682 | 0.00000 | 0.00000 | |
3230 | 2010.09.27 02:57 | close | 1615 | 0.01 | 1.34782 | 0.00000 | 0.00000 | 0.95 | 10409.66 |
3231 | 2010.09.27 03:06 | buy | 1616 | 0.01 | 1.34653 | 0.00000 | 0.00000 | |
3232 | 2010.09.27 03:20 | buy | 1617 | 0.01 | 1.34579 | 0.00000 | 0.00000 | |
3233 | 2010.09.27 03:26 | buy | 1618 | 0.01 | 1.34475 | 0.00000 | 0.00000 | |
3234 | 2010.09.27 04:29 | close | 1616 | 0.01 | 1.34627 | 0.00000 | 0.00000 | -0.31 | 10409.35 |
3235 | 2010.09.27 04:29 | close | 1617 | 0.01 | 1.34627 | 0.00000 | 0.00000 | 0.43 | 10409.78 |
3236 | 2010.09.27 04:29 | close | 1618 | 0.01 | 1.34627 | 0.00000 | 0.00000 | 1.47 | 10411.25 |
3237 | 2010.09.27 06:21 | sell | 1619 | 0.01 | 1.34730 | 0.00000 | 0.00000 | |
3238 | 2010.09.27 06:32 | close | 1619 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.79 | 10412.04 |
3239 | 2010.09.27 07:09 | sell | 1620 | 0.01 | 1.34721 | 0.00000 | 0.00000 | |
3240 | 2010.09.27 07:48 | close | 1620 | 0.01 | 1.34660 | 0.00000 | 0.00000 | 0.56 | 10412.60 |
3241 | 2010.09.27 08:30 | buy | 1621 | 0.01 | 1.34543 | 0.00000 | 0.00000 | |
3242 | 2010.09.27 08:51 | close | 1621 | 0.01 | 1.34639 | 0.00000 | 0.00000 | 0.91 | 10413.51 |
3243 | 2010.09.27 10:09 | buy | 1622 | 0.01 | 1.34506 | 0.00000 | 0.00000 | |
3244 | 2010.09.27 10:21 | close | 1622 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 0.56 | 10414.07 |
3245 | 2010.09.27 10:50 | buy | 1623 | 0.01 | 1.34403 | 0.00000 | 0.00000 | |
3246 | 2010.09.27 10:55 | close | 1623 | 0.01 | 1.34500 | 0.00000 | 0.00000 | 0.92 | 10414.99 |
3247 | 2010.09.27 10:57 | buy | 1624 | 0.01 | 1.34467 | 0.00000 | 0.00000 | |
3248 | 2010.09.27 11:02 | buy | 1625 | 0.01 | 1.34377 | 0.00000 | 0.00000 | |
3249 | 2010.09.27 11:11 | buy | 1626 | 0.01 | 1.34304 | 0.00000 | 0.00000 | |
3250 | 2010.09.27 11:43 | close | 1624 | 0.01 | 1.34476 | 0.00000 | 0.00000 | 0.04 | 10415.03 |
3251 | 2010.09.27 11:43 | close | 1625 | 0.01 | 1.34476 | 0.00000 | 0.00000 | 0.94 | 10415.97 |
3252 | 2010.09.27 11:43 | close | 1626 | 0.01 | 1.34476 | 0.00000 | 0.00000 | 1.67 | 10417.64 |
3253 | 2010.09.27 15:57 | buy | 1627 | 0.01 | 1.34540 | 0.00000 | 0.00000 | |
3254 | 2010.09.27 16:08 | close | 1627 | 0.01 | 1.34632 | 0.00000 | 0.00000 | 0.87 | 10418.51 |
3255 | 2010.09.27 16:16 | buy | 1628 | 0.01 | 1.34474 | 0.00000 | 0.00000 | |
3256 | 2010.09.27 16:25 | close | 1628 | 0.01 | 1.34613 | 0.00000 | 0.00000 | 1.34 | 10419.85 |
3257 | 2010.09.27 20:20 | buy | 1629 | 0.01 | 1.34714 | 0.00000 | 0.00000 | |
3258 | 2010.09.27 20:45 | close | 1629 | 0.01 | 1.34806 | 0.00000 | 0.00000 | 0.87 | 10420.72 |
3259 | 2010.09.27 21:48 | buy | 1630 | 0.01 | 1.34700 | 0.00000 | 0.00000 | |
3260 | 2010.09.27 22:08 | buy | 1631 | 0.01 | 1.34628 | 0.00000 | 0.00000 | |
3261 | 2010.09.27 22:17 | buy | 1632 | 0.01 | 1.34550 | 0.00000 | 0.00000 | |
3262 | 2010.09.27 22:29 | buy | 1633 | 0.01 | 1.34458 | 0.00000 | 0.00000 | |
3263 | 2010.09.28 04:48 | close | 1630 | 0.01 | 1.34573 | 0.00000 | 0.00000 | -1.37 | 10419.35 |
3264 | 2010.09.28 04:48 | close | 1631 | 0.01 | 1.34573 | 0.00000 | 0.00000 | -0.65 | 10418.71 |
3265 | 2010.09.28 04:48 | close | 1632 | 0.01 | 1.34573 | 0.00000 | 0.00000 | 0.13 | 10418.84 |
3266 | 2010.09.28 04:48 | close | 1633 | 0.01 | 1.34573 | 0.00000 | 0.00000 | 1.05 | 10419.89 |
3267 | 2010.09.28 07:34 | buy | 1634 | 0.01 | 1.34526 | 0.00000 | 0.00000 | |
3268 | 2010.09.28 07:49 | close | 1634 | 0.01 | 1.34609 | 0.00000 | 0.00000 | 0.78 | 10420.67 |
3269 | 2010.09.28 07:53 | buy | 1635 | 0.01 | 1.34554 | 0.00000 | 0.00000 | |
3270 | 2010.09.28 08:08 | buy | 1636 | 0.01 | 1.34476 | 0.00000 | 0.00000 | |
3271 | 2010.09.28 08:26 | buy | 1637 | 0.01 | 1.34388 | 0.00000 | 0.00000 | |
3272 | 2010.09.28 08:45 | buy | 1638 | 0.01 | 1.34316 | 0.00000 | 0.00000 | |
3273 | 2010.09.28 11:32 | close | 1635 | 0.01 | 1.34490 | 0.00000 | 0.00000 | -0.69 | 10419.98 |
3274 | 2010.09.28 11:32 | close | 1636 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 0.09 | 10420.07 |
3275 | 2010.09.28 11:32 | close | 1637 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 0.97 | 10421.04 |
3276 | 2010.09.28 11:32 | close | 1638 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 1.69 | 10422.73 |
3277 | 2010.09.28 20:18 | buy | 1639 | 0.01 | 1.35667 | 0.00000 | 0.00000 | |
3278 | 2010.09.28 20:42 | buy | 1640 | 0.01 | 1.35584 | 0.00000 | 0.00000 | |
3279 | 2010.09.28 21:10 | close | 1639 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 0.54 | 10423.27 |
3280 | 2010.09.28 21:10 | close | 1640 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 1.37 | 10424.64 |
3281 | 2010.09.29 00:20 | buy | 1641 | 0.01 | 1.35735 | 0.00000 | 0.00000 | |
3282 | 2010.09.29 00:33 | close | 1641 | 0.01 | 1.35815 | 0.00000 | 0.00000 | 0.75 | 10425.39 |
3283 | 2010.09.29 00:42 | buy | 1642 | 0.01 | 1.35740 | 0.00000 | 0.00000 | |
3284 | 2010.09.29 01:01 | buy | 1643 | 0.01 | 1.35670 | 0.00000 | 0.00000 | |
3285 | 2010.09.29 01:14 | close | 1642 | 0.01 | 1.35768 | 0.00000 | 0.00000 | 0.23 | 10425.62 |
3286 | 2010.09.29 01:14 | close | 1643 | 0.01 | 1.35768 | 0.00000 | 0.00000 | 0.93 | 10426.55 |
3287 | 2010.09.29 01:42 | buy | 1644 | 0.01 | 1.35672 | 0.00000 | 0.00000 | |
3288 | 2010.09.29 01:53 | close | 1644 | 0.01 | 1.35767 | 0.00000 | 0.00000 | 0.90 | 10427.45 |
3289 | 2010.09.29 02:09 | buy | 1645 | 0.01 | 1.35664 | 0.00000 | 0.00000 | |
3290 | 2010.09.29 02:23 | close | 1645 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 0.77 | 10428.22 |
3291 | 2010.09.29 03:12 | buy | 1646 | 0.01 | 1.35657 | 0.00000 | 0.00000 | |
3292 | 2010.09.29 03:47 | close | 1646 | 0.01 | 1.35719 | 0.00000 | 0.00000 | 0.57 | 10428.79 |
3293 | 2010.09.29 06:14 | sell | 1647 | 0.01 | 1.35911 | 0.00000 | 0.00000 | |
3294 | 2010.09.29 06:22 | close | 1647 | 0.01 | 1.35836 | 0.00000 | 0.00000 | 0.70 | 10429.49 |
3295 | 2010.09.29 08:02 | buy | 1648 | 0.01 | 1.35758 | 0.00000 | 0.00000 | |
3296 | 2010.09.29 08:09 | close | 1648 | 0.01 | 1.35842 | 0.00000 | 0.00000 | 0.79 | 10430.28 |
3297 | 2010.09.29 08:24 | buy | 1649 | 0.01 | 1.35782 | 0.00000 | 0.00000 | |
3298 | 2010.09.29 08:48 | close | 1649 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 1.59 | 10431.87 |
3299 | 2010.09.29 15:03 | buy | 1650 | 0.01 | 1.35941 | 0.00000 | 0.00000 | |
3300 | 2010.09.29 15:17 | close | 1650 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 0.70 | 10432.57 |
3301 | 2010.09.29 15:21 | buy | 1651 | 0.01 | 1.35864 | 0.00000 | 0.00000 | |
3302 | 2010.09.29 15:23 | close | 1651 | 0.01 | 1.35977 | 0.00000 | 0.00000 | 1.08 | 10433.65 |
3303 | 2010.09.29 15:25 | buy | 1652 | 0.01 | 1.35946 | 0.00000 | 0.00000 | |
3304 | 2010.09.29 15:26 | buy | 1653 | 0.01 | 1.35867 | 0.00000 | 0.00000 | |
3305 | 2010.09.29 15:45 | close | 1652 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 0.37 | 10434.02 |
3306 | 2010.09.29 15:45 | close | 1653 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 1.16 | 10435.18 |
3307 | 2010.09.29 15:51 | buy | 1654 | 0.01 | 1.35868 | 0.00000 | 0.00000 | |
3308 | 2010.09.29 15:59 | close | 1654 | 0.01 | 1.35956 | 0.00000 | 0.00000 | 0.83 | 10436.01 |
3309 | 2010.09.30 00:07 | buy | 1655 | 0.01 | 1.36200 | 0.00000 | 0.00000 | |
3310 | 2010.09.30 00:37 | close | 1655 | 0.01 | 1.36288 | 0.00000 | 0.00000 | 0.83 | 10436.84 |
3311 | 2010.09.30 03:45 | buy | 1656 | 0.01 | 1.36168 | 0.00000 | 0.00000 | |
3312 | 2010.09.30 03:52 | buy | 1657 | 0.01 | 1.36061 | 0.00000 | 0.00000 | |
3313 | 2010.09.30 04:56 | buy | 1658 | 0.01 | 1.35982 | 0.00000 | 0.00000 | |
3314 | 2010.09.30 07:16 | buy | 1659 | 0.01 | 1.35899 | 0.00000 | 0.00000 | |
3315 | 2010.09.30 09:39 | close | 1656 | 0.01 | 1.36081 | 0.00000 | 0.00000 | -0.92 | 10435.92 |
3316 | 2010.09.30 09:39 | close | 1657 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.15 | 10436.07 |
3317 | 2010.09.30 09:39 | close | 1658 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.94 | 10437.01 |
3318 | 2010.09.30 09:39 | close | 1659 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 1.77 | 10438.78 |
3319 | 2010.09.30 15:49 | buy | 1660 | 0.01 | 1.36224 | 0.00000 | 0.00000 | |
3320 | 2010.09.30 16:01 | close | 1660 | 0.01 | 1.36325 | 0.00000 | 0.00000 | 0.96 | 10439.74 |
3321 | 2010.09.30 17:09 | buy | 1661 | 0.01 | 1.36211 | 0.00000 | 0.00000 | |
3322 | 2010.09.30 17:10 | buy | 1662 | 0.01 | 1.36064 | 0.00000 | 0.00000 | |
3323 | 2010.09.30 17:18 | buy | 1663 | 0.01 | 1.35966 | 0.00000 | 0.00000 | |
3324 | 2010.09.30 17:30 | buy | 1664 | 0.01 | 1.35845 | 0.00000 | 0.00000 | |
3325 | 2010.09.30 18:31 | close | 1661 | 0.01 | 1.36084 | 0.00000 | 0.00000 | -1.32 | 10438.42 |
3326 | 2010.09.30 18:31 | close | 1662 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 0.15 | 10438.57 |
3327 | 2010.09.30 18:31 | close | 1663 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 1.13 | 10439.70 |
3328 | 2010.09.30 18:31 | close | 1664 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 2.34 | 10442.04 |
3329 | 2010.10.01 00:10 | buy | 1665 | 0.01 | 1.36241 | 0.00000 | 0.00000 | |
3330 | 2010.10.01 01:53 | close | 1665 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 0.70 | 10442.74 |
3331 | 2010.10.01 07:52 | buy | 1666 | 0.01 | 1.36439 | 0.00000 | 0.00000 | |
3332 | 2010.10.01 07:53 | buy | 1667 | 0.01 | 1.36303 | 0.00000 | 0.00000 | |
3333 | 2010.10.01 08:29 | close | 1666 | 0.01 | 1.36442 | 0.00000 | 0.00000 | -0.02 | 10442.72 |
3334 | 2010.10.01 08:29 | close | 1667 | 0.01 | 1.36442 | 0.00000 | 0.00000 | 1.34 | 10444.06 |
3335 | 2010.10.03 23:01 | sell | 1668 | 0.01 | 1.38004 | 0.00000 | 0.00000 | |
3336 | 2010.10.03 23:42 | close | 1668 | 0.01 | 1.37941 | 0.00000 | 0.00000 | 0.57 | 10444.63 |
3337 | 2010.10.04 02:07 | buy | 1669 | 0.01 | 1.37606 | 0.00000 | 0.00000 | |
3338 | 2010.10.04 02:28 | buy | 1670 | 0.01 | 1.37515 | 0.00000 | 0.00000 | |
3339 | 2010.10.04 04:25 | close | 1669 | 0.01 | 1.37635 | 0.00000 | 0.00000 | 0.23 | 10444.86 |
3340 | 2010.10.04 04:25 | close | 1670 | 0.01 | 1.37635 | 0.00000 | 0.00000 | 1.14 | 10446.00 |
3341 | 2010.10.04 07:42 | buy | 1671 | 0.01 | 1.37514 | 0.00000 | 0.00000 | |
3342 | 2010.10.04 08:00 | close | 1671 | 0.01 | 1.37618 | 0.00000 | 0.00000 | 0.98 | 10446.98 |
3343 | 2010.10.04 09:05 | buy | 1672 | 0.01 | 1.37434 | 0.00000 | 0.00000 | |
3344 | 2010.10.04 09:11 | buy | 1673 | 0.01 | 1.37328 | 0.00000 | 0.00000 | |
3345 | 2010.10.04 09:31 | buy | 1674 | 0.01 | 1.37236 | 0.00000 | 0.00000 | |
3346 | 2010.10.04 10:13 | buy | 1675 | 0.01 | 1.37150 | 0.00000 | 0.00000 | |
3347 | 2010.10.05 01:49 | close | 1672 | 0.01 | 1.36473 | 0.00000 | 0.00000 | -9.71 | 10437.27 |
3348 | 2010.10.05 01:49 | close | 1673 | 0.01 | 1.36473 | 0.00000 | 0.00000 | -8.65 | 10428.63 |
3349 | 2010.10.05 01:49 | close | 1674 | 0.01 | 1.36473 | 0.00000 | 0.00000 | -7.73 | 10420.90 |
3350 | 2010.10.05 01:49 | close | 1675 | 0.01 | 1.36473 | 0.00000 | 0.00000 | -6.87 | 10414.03 |
3351 | 2010.10.05 01:49 | buy | 1676 | 0.01 | 1.36483 | 0.00000 | 0.00000 | |
3352 | 2010.10.05 02:02 | close | 1676 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 1.18 | 10415.21 |
3353 | 2010.10.05 04:36 | buy | 1677 | 0.01 | 1.36451 | 0.00000 | 0.00000 | |
3354 | 2010.10.05 04:49 | close | 1677 | 0.01 | 1.36548 | 0.00000 | 0.00000 | 0.92 | 10416.13 |
3355 | 2010.10.05 05:39 | buy | 1678 | 0.01 | 1.36432 | 0.00000 | 0.00000 | |
3356 | 2010.10.05 05:52 | close | 1678 | 0.01 | 1.36517 | 0.00000 | 0.00000 | 0.80 | 10416.93 |
3357 | 2010.10.05 06:47 | sell | 1679 | 0.01 | 1.36731 | 0.00000 | 0.00000 | |
3358 | 2010.10.05 06:51 | sell | 1680 | 0.01 | 1.36814 | 0.00000 | 0.00000 | |
3359 | 2010.10.05 07:10 | close | 1679 | 0.01 | 1.36652 | 0.00000 | 0.00000 | 0.74 | 10417.67 |
3360 | 2010.10.05 07:10 | close | 1680 | 0.01 | 1.36652 | 0.00000 | 0.00000 | 1.57 | 10419.24 |
3361 | 2010.10.05 07:34 | sell | 1681 | 0.01 | 1.36965 | 0.00000 | 0.00000 | |
3362 | 2010.10.05 07:36 | sell | 1682 | 0.01 | 1.37038 | 0.00000 | 0.00000 | |
3363 | 2010.10.05 08:04 | close | 1681 | 0.01 | 1.36902 | 0.00000 | 0.00000 | 0.58 | 10419.82 |
3364 | 2010.10.05 08:04 | close | 1682 | 0.01 | 1.36902 | 0.00000 | 0.00000 | 1.31 | 10421.13 |
3365 | 2010.10.05 13:26 | buy | 1683 | 0.01 | 1.37652 | 0.00000 | 0.00000 | |
3366 | 2010.10.05 14:14 | close | 1683 | 0.01 | 1.37753 | 0.00000 | 0.00000 | 0.95 | 10422.08 |
3367 | 2010.10.05 22:17 | buy | 1684 | 0.01 | 1.38269 | 0.00000 | 0.00000 | |
3368 | 2010.10.05 22:37 | close | 1684 | 0.01 | 1.38355 | 0.00000 | 0.00000 | 0.80 | 10422.88 |
3369 | 2010.10.06 06:02 | sell | 1685 | 0.01 | 1.38503 | 0.00000 | 0.00000 | |
3370 | 2010.10.06 06:10 | close | 1685 | 0.01 | 1.38408 | 0.00000 | 0.00000 | 0.89 | 10423.77 |
3371 | 2010.10.06 12:25 | buy | 1686 | 0.01 | 1.38483 | 0.00000 | 0.00000 | |
3372 | 2010.10.06 12:34 | buy | 1687 | 0.01 | 1.38371 | 0.00000 | 0.00000 | |
3373 | 2010.10.06 12:36 | buy | 1688 | 0.01 | 1.38300 | 0.00000 | 0.00000 | |
3374 | 2010.10.06 13:05 | buy | 1689 | 0.01 | 1.38207 | 0.00000 | 0.00000 | |
3375 | 2010.10.06 13:52 | close | 1686 | 0.01 | 1.38442 | 0.00000 | 0.00000 | -0.47 | 10423.30 |
3376 | 2010.10.06 13:52 | close | 1687 | 0.01 | 1.38442 | 0.00000 | 0.00000 | 0.65 | 10423.95 |
3377 | 2010.10.06 13:52 | close | 1688 | 0.01 | 1.38442 | 0.00000 | 0.00000 | 1.36 | 10425.31 |
3378 | 2010.10.06 13:52 | close | 1689 | 0.01 | 1.38442 | 0.00000 | 0.00000 | 2.29 | 10427.60 |
3379 | 2010.10.06 23:53 | buy | 1690 | 0.01 | 1.39251 | 0.00000 | 0.00000 | |
3380 | 2010.10.07 00:48 | buy | 1691 | 0.01 | 1.39178 | 0.00000 | 0.00000 | |
3381 | 2010.10.07 02:32 | close | 1690 | 0.01 | 1.39274 | 0.00000 | 0.00000 | 0.03 | 10427.63 |
3382 | 2010.10.07 02:32 | close | 1691 | 0.01 | 1.39274 | 0.00000 | 0.00000 | 0.90 | 10428.53 |
3383 | 2010.10.07 02:58 | buy | 1692 | 0.01 | 1.39120 | 0.00000 | 0.00000 | |
3384 | 2010.10.07 03:22 | buy | 1693 | 0.01 | 1.39045 | 0.00000 | 0.00000 | |
3385 | 2010.10.07 05:03 | close | 1692 | 0.01 | 1.39144 | 0.00000 | 0.00000 | 0.18 | 10428.71 |
3386 | 2010.10.07 05:03 | close | 1693 | 0.01 | 1.39144 | 0.00000 | 0.00000 | 0.93 | 10429.64 |
3387 | 2010.10.07 07:24 | sell | 1694 | 0.01 | 1.39272 | 0.00000 | 0.00000 | |
3388 | 2010.10.07 07:28 | sell | 1695 | 0.01 | 1.39345 | 0.00000 | 0.00000 | |
3389 | 2010.10.07 07:39 | close | 1694 | 0.01 | 1.39246 | 0.00000 | 0.00000 | 0.20 | 10429.84 |
3390 | 2010.10.07 07:39 | close | 1695 | 0.01 | 1.39246 | 0.00000 | 0.00000 | 0.93 | 10430.77 |
3391 | 2010.10.07 07:49 | sell | 1696 | 0.01 | 1.39319 | 0.00000 | 0.00000 | |
3392 | 2010.10.07 08:00 | close | 1696 | 0.01 | 1.39217 | 0.00000 | 0.00000 | 0.96 | 10431.73 |
3393 | 2010.10.07 15:49 | buy | 1697 | 0.01 | 1.39547 | 0.00000 | 0.00000 | |
3394 | 2010.10.07 15:57 | buy | 1698 | 0.01 | 1.39393 | 0.00000 | 0.00000 | |
3395 | 2010.10.07 16:01 | buy | 1699 | 0.01 | 1.39304 | 0.00000 | 0.00000 | |
3396 | 2010.10.07 16:17 | buy | 1700 | 0.01 | 1.39172 | 0.00000 | 0.00000 | |
3397 | 2010.10.07 16:33 | close | 1697 | 0.01 | 1.39458 | 0.00000 | 0.00000 | -0.95 | 10430.78 |
3398 | 2010.10.07 16:33 | close | 1698 | 0.01 | 1.39458 | 0.00000 | 0.00000 | 0.59 | 10431.37 |
3399 | 2010.10.07 16:33 | close | 1699 | 0.01 | 1.39458 | 0.00000 | 0.00000 | 1.48 | 10432.85 |
3400 | 2010.10.07 16:33 | close | 1700 | 0.01 | 1.39458 | 0.00000 | 0.00000 | 2.80 | 10435.65 |
3401 | 2010.10.07 16:43 | buy | 1701 | 0.01 | 1.39226 | 0.00000 | 0.00000 | |
3402 | 2010.10.07 16:46 | close | 1701 | 0.01 | 1.39312 | 0.00000 | 0.00000 | 0.80 | 10436.45 |
3403 | 2010.10.07 18:23 | buy | 1702 | 0.01 | 1.38913 | 0.00000 | 0.00000 | |
3404 | 2010.10.07 18:26 | buy | 1703 | 0.01 | 1.38826 | 0.00000 | 0.00000 | |
3405 | 2010.10.07 18:30 | buy | 1704 | 0.01 | 1.38729 | 0.00000 | 0.00000 | |
3406 | 2010.10.07 18:33 | buy | 1705 | 0.01 | 1.38640 | 0.00000 | 0.00000 | |
3407 | 2010.10.07 19:29 | close | 1702 | 0.01 | 1.38840 | 0.00000 | 0.00000 | -0.79 | 10435.66 |
3408 | 2010.10.07 19:29 | close | 1703 | 0.01 | 1.38840 | 0.00000 | 0.00000 | 0.08 | 10435.74 |
3409 | 2010.10.07 19:29 | close | 1704 | 0.01 | 1.38840 | 0.00000 | 0.00000 | 1.05 | 10436.79 |
3410 | 2010.10.07 19:29 | close | 1705 | 0.01 | 1.38840 | 0.00000 | 0.00000 | 1.94 | 10438.73 |
3411 | 2010.10.08 02:32 | buy | 1706 | 0.01 | 1.39090 | 0.00000 | 0.00000 | |
3412 | 2010.10.08 03:17 | close | 1706 | 0.01 | 1.39169 | 0.00000 | 0.00000 | 0.73 | 10439.46 |
3413 | 2010.10.08 07:28 | buy | 1707 | 0.01 | 1.39405 | 0.00000 | 0.00000 | |
3414 | 2010.10.08 08:00 | buy | 1708 | 0.01 | 1.39314 | 0.00000 | 0.00000 | |
3415 | 2010.10.08 08:48 | close | 1707 | 0.01 | 1.39430 | 0.00000 | 0.00000 | 0.19 | 10439.65 |
3416 | 2010.10.08 08:48 | close | 1708 | 0.01 | 1.39430 | 0.00000 | 0.00000 | 1.10 | 10440.75 |
3417 | 2010.10.08 09:32 | buy | 1709 | 0.01 | 1.39173 | 0.00000 | 0.00000 | |
3418 | 2010.10.08 09:36 | close | 1709 | 0.01 | 1.39254 | 0.00000 | 0.00000 | 0.75 | 10441.50 |
3419 | 2010.10.08 10:08 | buy | 1710 | 0.01 | 1.39140 | 0.00000 | 0.00000 | |
3420 | 2010.10.08 10:25 | buy | 1711 | 0.01 | 1.39047 | 0.00000 | 0.00000 | |
3421 | 2010.10.08 10:33 | buy | 1712 | 0.01 | 1.38929 | 0.00000 | 0.00000 | |
3422 | 2010.10.08 11:19 | close | 1710 | 0.01 | 1.39136 | 0.00000 | 0.00000 | -0.10 | 10441.40 |
3423 | 2010.10.08 11:19 | close | 1711 | 0.01 | 1.39136 | 0.00000 | 0.00000 | 0.83 | 10442.23 |
3424 | 2010.10.08 11:19 | close | 1712 | 0.01 | 1.39136 | 0.00000 | 0.00000 | 2.01 | 10444.24 |
3425 | 2010.10.08 12:06 | buy | 1713 | 0.01 | 1.38765 | 0.00000 | 0.00000 | |
3426 | 2010.10.08 12:07 | buy | 1714 | 0.01 | 1.38689 | 0.00000 | 0.00000 | |
3427 | 2010.10.08 12:10 | close | 1713 | 0.01 | 1.38816 | 0.00000 | 0.00000 | 0.45 | 10444.69 |
3428 | 2010.10.08 12:10 | close | 1714 | 0.01 | 1.38816 | 0.00000 | 0.00000 | 1.21 | 10445.90 |
3429 | 2010.10.08 12:10 | buy | 1715 | 0.01 | 1.38824 | 0.00000 | 0.00000 | |
3430 | 2010.10.08 12:11 | buy | 1716 | 0.01 | 1.38728 | 0.00000 | 0.00000 | |
3431 | 2010.10.08 12:14 | buy | 1717 | 0.01 | 1.38619 | 0.00000 | 0.00000 | |
3432 | 2010.10.08 12:20 | buy | 1718 | 0.01 | 1.38480 | 0.00000 | 0.00000 | |
3433 | 2010.10.08 12:31 | close | 1715 | 0.01 | 1.38774 | 0.00000 | 0.00000 | -0.56 | 10445.34 |
3434 | 2010.10.08 12:31 | close | 1716 | 0.01 | 1.38774 | 0.00000 | 0.00000 | 0.40 | 10445.74 |
3435 | 2010.10.08 12:31 | close | 1717 | 0.01 | 1.38774 | 0.00000 | 0.00000 | 1.49 | 10447.23 |
3436 | 2010.10.08 12:31 | close | 1718 | 0.01 | 1.38774 | 0.00000 | 0.00000 | 2.88 | 10450.11 |
3437 | 2010.10.08 18:29 | buy | 1719 | 0.01 | 1.39104 | 0.00000 | 0.00000 | |
3438 | 2010.10.08 18:40 | close | 1719 | 0.01 | 1.39197 | 0.00000 | 0.00000 | 0.87 | 10450.98 |
3439 | 2010.10.10 23:00 | sell | 1720 | 0.01 | 1.39474 | 0.00000 | 0.00000 | |
3440 | 2010.10.10 23:01 | sell | 1721 | 0.01 | 1.39931 | 0.00000 | 0.00000 | |
3441 | 2010.10.10 23:54 | sell | 1722 | 0.01 | 1.40039 | 0.00000 | 0.00000 | |
3442 | 2010.10.11 00:30 | close | 1720 | 0.01 | 1.39746 | 0.00000 | 0.00000 | -2.77 | 10448.21 |
3443 | 2010.10.11 00:30 | close | 1721 | 0.01 | 1.39746 | 0.00000 | 0.00000 | 1.80 | 10450.02 |
3444 | 2010.10.11 00:30 | close | 1722 | 0.01 | 1.39746 | 0.00000 | 0.00000 | 2.88 | 10452.90 |
3445 | 2010.10.11 02:51 | buy | 1723 | 0.01 | 1.39654 | 0.00000 | 0.00000 | |
3446 | 2010.10.11 03:41 | close | 1723 | 0.01 | 1.39753 | 0.00000 | 0.00000 | 0.93 | 10453.83 |
3447 | 2010.10.11 05:59 | buy | 1724 | 0.01 | 1.39609 | 0.00000 | 0.00000 | |
3448 | 2010.10.11 06:13 | close | 1724 | 0.01 | 1.39675 | 0.00000 | 0.00000 | 0.60 | 10454.43 |
3449 | 2010.10.11 08:07 | buy | 1725 | 0.01 | 1.39582 | 0.00000 | 0.00000 | |
3450 | 2010.10.11 08:21 | close | 1725 | 0.01 | 1.39682 | 0.00000 | 0.00000 | 0.94 | 10455.37 |
3451 | 2010.10.11 09:12 | buy | 1726 | 0.01 | 1.39555 | 0.00000 | 0.00000 | |
3452 | 2010.10.11 09:14 | buy | 1727 | 0.01 | 1.39453 | 0.00000 | 0.00000 | |
3453 | 2010.10.11 09:29 | buy | 1728 | 0.01 | 1.39381 | 0.00000 | 0.00000 | |
3454 | 2010.10.11 09:31 | buy | 1729 | 0.01 | 1.39309 | 0.00000 | 0.00000 | |
3455 | 2010.10.11 10:41 | close | 1726 | 0.01 | 1.39475 | 0.00000 | 0.00000 | -0.86 | 10454.51 |
3456 | 2010.10.11 10:41 | close | 1727 | 0.01 | 1.39475 | 0.00000 | 0.00000 | 0.16 | 10454.67 |
3457 | 2010.10.11 10:41 | close | 1728 | 0.01 | 1.39475 | 0.00000 | 0.00000 | 0.88 | 10455.55 |
3458 | 2010.10.11 10:41 | close | 1729 | 0.01 | 1.39475 | 0.00000 | 0.00000 | 1.60 | 10457.15 |
3459 | 2010.10.11 13:10 | buy | 1730 | 0.01 | 1.39268 | 0.00000 | 0.00000 | |
3460 | 2010.10.11 13:23 | close | 1730 | 0.01 | 1.39396 | 0.00000 | 0.00000 | 1.22 | 10458.37 |
3461 | 2010.10.11 16:42 | buy | 1731 | 0.01 | 1.39233 | 0.00000 | 0.00000 | |
3462 | 2010.10.11 16:46 | buy | 1732 | 0.01 | 1.39143 | 0.00000 | 0.00000 | |
3463 | 2010.10.11 16:49 | buy | 1733 | 0.01 | 1.38995 | 0.00000 | 0.00000 | |
3464 | 2010.10.11 17:04 | buy | 1734 | 0.01 | 1.38862 | 0.00000 | 0.00000 | |
3465 | 2010.10.12 08:01 | close | 1731 | 0.01 | 1.38243 | 0.00000 | 0.00000 | -10.01 | 10448.36 |
3466 | 2010.10.12 08:01 | close | 1732 | 0.01 | 1.38243 | 0.00000 | 0.00000 | -9.11 | 10439.25 |
3467 | 2010.10.12 08:01 | close | 1733 | 0.01 | 1.38243 | 0.00000 | 0.00000 | -7.63 | 10431.63 |
3468 | 2010.10.12 08:01 | close | 1734 | 0.01 | 1.38243 | 0.00000 | 0.00000 | -6.30 | 10425.33 |
3469 | 2010.10.13 01:25 | buy | 1735 | 0.01 | 1.39099 | 0.00000 | 0.00000 | |
3470 | 2010.10.13 01:43 | close | 1735 | 0.01 | 1.39185 | 0.00000 | 0.00000 | 0.80 | 10426.13 |
3471 | 2010.10.13 07:36 | buy | 1736 | 0.01 | 1.39551 | 0.00000 | 0.00000 | |
3472 | 2010.10.13 08:00 | close | 1736 | 0.01 | 1.39635 | 0.00000 | 0.00000 | 0.78 | 10426.91 |
3473 | 2010.10.13 08:04 | buy | 1737 | 0.01 | 1.39562 | 0.00000 | 0.00000 | |
3474 | 2010.10.13 08:09 | buy | 1738 | 0.01 | 1.39472 | 0.00000 | 0.00000 | |
3475 | 2010.10.13 08:21 | close | 1737 | 0.01 | 1.39610 | 0.00000 | 0.00000 | 0.42 | 10427.33 |
3476 | 2010.10.13 08:21 | close | 1738 | 0.01 | 1.39610 | 0.00000 | 0.00000 | 1.32 | 10428.65 |
3477 | 2010.10.13 08:25 | buy | 1739 | 0.01 | 1.39549 | 0.00000 | 0.00000 | |
3478 | 2010.10.13 08:34 | buy | 1740 | 0.01 | 1.39476 | 0.00000 | 0.00000 | |
3479 | 2010.10.13 08:55 | close | 1739 | 0.01 | 1.39585 | 0.00000 | 0.00000 | 0.30 | 10428.95 |
3480 | 2010.10.13 08:55 | close | 1740 | 0.01 | 1.39585 | 0.00000 | 0.00000 | 1.03 | 10429.98 |
3481 | 2010.10.13 12:42 | buy | 1741 | 0.01 | 1.39684 | 0.00000 | 0.00000 | |
3482 | 2010.10.13 13:09 | buy | 1742 | 0.01 | 1.39601 | 0.00000 | 0.00000 | |
3483 | 2010.10.13 13:23 | close | 1741 | 0.01 | 1.39705 | 0.00000 | 0.00000 | 0.15 | 10430.13 |
3484 | 2010.10.13 13:23 | close | 1742 | 0.01 | 1.39705 | 0.00000 | 0.00000 | 0.98 | 10431.11 |
3485 | 2010.10.13 14:04 | buy | 1743 | 0.01 | 1.39580 | 0.00000 | 0.00000 | |
3486 | 2010.10.13 14:31 | close | 1743 | 0.01 | 1.39698 | 0.00000 | 0.00000 | 1.12 | 10432.23 |
3487 | 2010.10.13 15:03 | buy | 1744 | 0.01 | 1.39530 | 0.00000 | 0.00000 | |
3488 | 2010.10.13 15:04 | buy | 1745 | 0.01 | 1.39353 | 0.00000 | 0.00000 | |
3489 | 2010.10.13 15:16 | buy | 1746 | 0.01 | 1.39275 | 0.00000 | 0.00000 | |
3490 | 2010.10.13 15:52 | buy | 1747 | 0.01 | 1.39204 | 0.00000 | 0.00000 | |
3491 | 2010.10.13 16:08 | close | 1744 | 0.01 | 1.39424 | 0.00000 | 0.00000 | -1.12 | 10431.11 |
3492 | 2010.10.13 16:08 | close | 1745 | 0.01 | 1.39424 | 0.00000 | 0.00000 | 0.65 | 10431.76 |
3493 | 2010.10.13 16:08 | close | 1746 | 0.01 | 1.39424 | 0.00000 | 0.00000 | 1.43 | 10433.19 |
3494 | 2010.10.13 16:08 | close | 1747 | 0.01 | 1.39424 | 0.00000 | 0.00000 | 2.14 | 10435.33 |
3495 | 2010.10.14 07:21 | sell | 1748 | 0.01 | 1.40853 | 0.00000 | 0.00000 | |
3496 | 2010.10.14 07:44 | close | 1748 | 0.01 | 1.40769 | 0.00000 | 0.00000 | 0.78 | 10436.11 |
3497 | 2010.10.14 08:07 | buy | 1749 | 0.01 | 1.40649 | 0.00000 | 0.00000 | |
3498 | 2010.10.14 08:10 | close | 1749 | 0.01 | 1.40758 | 0.00000 | 0.00000 | 1.03 | 10437.14 |
3499 | 2010.10.14 12:26 | buy | 1750 | 0.01 | 1.40601 | 0.00000 | 0.00000 | |
3500 | 2010.10.14 12:37 | close | 1750 | 0.01 | 1.40715 | 0.00000 | 0.00000 | 1.08 | 10438.22 |
3501 | 2010.10.14 17:41 | buy | 1751 | 0.01 | 1.40537 | 0.00000 | 0.00000 | |
3502 | 2010.10.14 17:58 | close | 1751 | 0.01 | 1.40601 | 0.00000 | 0.00000 | 0.58 | 10438.80 |
3503 | 2010.10.14 19:07 | buy | 1752 | 0.01 | 1.40402 | 0.00000 | 0.00000 | |
3504 | 2010.10.14 19:15 | close | 1752 | 0.01 | 1.40509 | 0.00000 | 0.00000 | 1.01 | 10439.81 |
3505 | 2010.10.14 19:21 | buy | 1753 | 0.01 | 1.40402 | 0.00000 | 0.00000 | |
3506 | 2010.10.14 19:24 | close | 1753 | 0.01 | 1.40493 | 0.00000 | 0.00000 | 0.85 | 10440.66 |
3507 | 2010.10.15 00:54 | buy | 1754 | 0.01 | 1.40702 | 0.00000 | 0.00000 | |
3508 | 2010.10.15 01:07 | buy | 1755 | 0.01 | 1.40625 | 0.00000 | 0.00000 | |
3509 | 2010.10.15 01:20 | buy | 1756 | 0.01 | 1.40551 | 0.00000 | 0.00000 | |
3510 | 2010.10.15 01:22 | buy | 1757 | 0.01 | 1.40475 | 0.00000 | 0.00000 | |
3511 | 2010.10.15 06:35 | sell | 1758 | 0.01 | 1.40449 | 0.00000 | 0.00000 | |
3512 | 2010.10.15 07:25 | close | 1758 | 0.01 | 1.40366 | 0.00000 | 0.00000 | 0.77 | 10441.43 |
3513 | 2010.10.15 07:48 | close | 1754 | 0.01 | 1.40503 | 0.00000 | 0.00000 | -2.05 | 10439.38 |
3514 | 2010.10.15 07:48 | close | 1755 | 0.01 | 1.40503 | 0.00000 | 0.00000 | -1.28 | 10438.10 |
3515 | 2010.10.15 07:48 | close | 1756 | 0.01 | 1.40503 | 0.00000 | 0.00000 | -0.54 | 10437.56 |
3516 | 2010.10.15 07:48 | close | 1757 | 0.01 | 1.40503 | 0.00000 | 0.00000 | 0.22 | 10437.78 |
3517 | 2010.10.15 07:48 | sell | 1759 | 0.01 | 1.40503 | 0.00000 | 0.00000 | |
3518 | 2010.10.15 07:50 | sell | 1760 | 0.01 | 1.40598 | 0.00000 | 0.00000 | |
3519 | 2010.10.15 08:11 | sell | 1761 | 0.01 | 1.40677 | 0.00000 | 0.00000 | |
3520 | 2010.10.15 08:42 | sell | 1762 | 0.01 | 1.40792 | 0.00000 | 0.00000 | |
3521 | 2010.10.15 14:20 | close | 1759 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -9.51 | 10428.27 |
3522 | 2010.10.15 14:20 | close | 1760 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -8.56 | 10419.71 |
3523 | 2010.10.15 14:20 | close | 1761 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -7.77 | 10411.94 |
3524 | 2010.10.15 14:20 | close | 1762 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -6.62 | 10405.32 |
3525 | 2010.10.15 15:08 | buy | 1763 | 0.01 | 1.40545 | 0.00000 | 0.00000 | |
3526 | 2010.10.15 15:11 | close | 1763 | 0.01 | 1.40653 | 0.00000 | 0.00000 | 1.02 | 10406.34 |
3527 | 2010.10.15 15:44 | buy | 1764 | 0.01 | 1.40444 | 0.00000 | 0.00000 | |
3528 | 2010.10.15 15:48 | close | 1764 | 0.01 | 1.40512 | 0.00000 | 0.00000 | 0.62 | 10406.96 |
3529 | 2010.10.15 15:50 | buy | 1765 | 0.01 | 1.40414 | 0.00000 | 0.00000 | |
3530 | 2010.10.15 15:58 | buy | 1766 | 0.01 | 1.40343 | 0.00000 | 0.00000 | |
3531 | 2010.10.15 16:04 | buy | 1767 | 0.01 | 1.40245 | 0.00000 | 0.00000 | |
3532 | 2010.10.15 16:05 | buy | 1768 | 0.01 | 1.40086 | 0.00000 | 0.00000 | |
3533 | 2010.10.15 16:35 | close | 1765 | 0.01 | 1.40369 | 0.00000 | 0.00000 | -0.51 | 10406.45 |
3534 | 2010.10.15 16:35 | close | 1766 | 0.01 | 1.40369 | 0.00000 | 0.00000 | 0.20 | 10406.65 |
3535 | 2010.10.15 16:35 | close | 1767 | 0.01 | 1.40369 | 0.00000 | 0.00000 | 1.18 | 10407.83 |
3536 | 2010.10.15 16:35 | close | 1768 | 0.01 | 1.40369 | 0.00000 | 0.00000 | 2.77 | 10410.60 |
3537 | 2010.10.17 23:01 | sell | 1769 | 0.01 | 1.39891 | 0.00000 | 0.00000 | |
3538 | 2010.10.17 23:34 | close | 1769 | 0.01 | 1.39826 | 0.00000 | 0.00000 | 0.59 | 10411.19 |
3539 | 2010.10.18 07:46 | buy | 1770 | 0.01 | 1.38699 | 0.00000 | 0.00000 | |
3540 | 2010.10.18 07:48 | buy | 1771 | 0.01 | 1.38627 | 0.00000 | 0.00000 | |
3541 | 2010.10.18 07:59 | close | 1770 | 0.01 | 1.38743 | 0.00000 | 0.00000 | 0.38 | 10411.57 |
3542 | 2010.10.18 07:59 | close | 1771 | 0.01 | 1.38743 | 0.00000 | 0.00000 | 1.10 | 10412.67 |
3543 | 2010.10.18 23:00 | buy | 1772 | 0.01 | 1.39334 | 0.00000 | 0.00000 | |
3544 | 2010.10.18 23:05 | close | 1772 | 0.01 | 1.39416 | 0.00000 | 0.00000 | 0.76 | 10413.43 |
3545 | 2010.10.18 23:08 | buy | 1773 | 0.01 | 1.39363 | 0.00000 | 0.00000 | |
3546 | 2010.10.18 23:11 | close | 1773 | 0.01 | 1.39469 | 0.00000 | 0.00000 | 1.00 | 10414.43 |
3547 | 2010.10.18 23:28 | buy | 1774 | 0.01 | 1.39324 | 0.00000 | 0.00000 | |
3548 | 2010.10.18 23:38 | close | 1774 | 0.01 | 1.39409 | 0.00000 | 0.00000 | 0.79 | 10415.22 |
3549 | 2010.10.19 06:38 | buy | 1775 | 0.01 | 1.39147 | 0.00000 | 0.00000 | |
3550 | 2010.10.19 06:59 | close | 1775 | 0.01 | 1.39249 | 0.00000 | 0.00000 | 0.96 | 10416.18 |
3551 | 2010.10.19 07:34 | buy | 1776 | 0.01 | 1.39060 | 0.00000 | 0.00000 | |
3552 | 2010.10.19 07:42 | buy | 1777 | 0.01 | 1.38965 | 0.00000 | 0.00000 | |
3553 | 2010.10.19 08:21 | close | 1776 | 0.01 | 1.39103 | 0.00000 | 0.00000 | 0.37 | 10416.55 |
3554 | 2010.10.19 08:21 | close | 1777 | 0.01 | 1.39103 | 0.00000 | 0.00000 | 1.32 | 10417.87 |
3555 | 2010.10.20 03:09 | sell | 1778 | 0.01 | 1.37559 | 0.00000 | 0.00000 | |
3556 | 2010.10.20 03:13 | close | 1778 | 0.01 | 1.37482 | 0.00000 | 0.00000 | 0.71 | 10418.58 |
3557 | 2010.10.20 03:33 | sell | 1779 | 0.01 | 1.37568 | 0.00000 | 0.00000 | |
3558 | 2010.10.20 03:36 | sell | 1780 | 0.01 | 1.37647 | 0.00000 | 0.00000 | |
3559 | 2010.10.20 03:58 | close | 1779 | 0.01 | 1.37548 | 0.00000 | 0.00000 | 0.14 | 10418.72 |
3560 | 2010.10.20 03:58 | close | 1780 | 0.01 | 1.37548 | 0.00000 | 0.00000 | 0.93 | 10419.65 |
3561 | 2010.10.20 06:09 | sell | 1781 | 0.01 | 1.37788 | 0.00000 | 0.00000 | |
3562 | 2010.10.20 06:10 | close | 1781 | 0.01 | 1.37703 | 0.00000 | 0.00000 | 0.79 | 10420.44 |
3563 | 2010.10.20 06:12 | sell | 1782 | 0.01 | 1.37780 | 0.00000 | 0.00000 | |
3564 | 2010.10.20 06:25 | sell | 1783 | 0.01 | 1.37875 | 0.00000 | 0.00000 | |
3565 | 2010.10.20 06:41 | close | 1782 | 0.01 | 1.37732 | 0.00000 | 0.00000 | 0.42 | 10420.86 |
3566 | 2010.10.20 06:41 | close | 1783 | 0.01 | 1.37732 | 0.00000 | 0.00000 | 1.37 | 10422.23 |
3567 | 2010.10.20 08:33 | sell | 1784 | 0.01 | 1.37903 | 0.00000 | 0.00000 | |
3568 | 2010.10.20 08:56 | close | 1784 | 0.01 | 1.37805 | 0.00000 | 0.00000 | 0.92 | 10423.15 |
3569 | 2010.10.20 09:38 | sell | 1785 | 0.01 | 1.38022 | 0.00000 | 0.00000 | |
3570 | 2010.10.20 09:47 | sell | 1786 | 0.01 | 1.38105 | 0.00000 | 0.00000 | |
3571 | 2010.10.20 09:51 | sell | 1787 | 0.01 | 1.38178 | 0.00000 | 0.00000 | |
3572 | 2010.10.20 10:17 | close | 1785 | 0.01 | 1.38017 | 0.00000 | 0.00000 | -0.01 | 10423.14 |
3573 | 2010.10.20 10:17 | close | 1786 | 0.01 | 1.38017 | 0.00000 | 0.00000 | 0.82 | 10423.96 |
3574 | 2010.10.20 10:17 | close | 1787 | 0.01 | 1.38017 | 0.00000 | 0.00000 | 1.55 | 10425.51 |
3575 | 2010.10.20 10:37 | sell | 1788 | 0.01 | 1.38265 | 0.00000 | 0.00000 | |
3576 | 2010.10.20 10:39 | close | 1788 | 0.01 | 1.38177 | 0.00000 | 0.00000 | 0.82 | 10426.33 |
3577 | 2010.10.20 10:52 | sell | 1789 | 0.01 | 1.38279 | 0.00000 | 0.00000 | |
3578 | 2010.10.20 11:17 | close | 1789 | 0.01 | 1.38175 | 0.00000 | 0.00000 | 0.98 | 10427.31 |
3579 | 2010.10.20 11:53 | sell | 1790 | 0.01 | 1.38389 | 0.00000 | 0.00000 | |
3580 | 2010.10.20 12:00 | sell | 1791 | 0.01 | 1.38470 | 0.00000 | 0.00000 | |
3581 | 2010.10.20 12:09 | close | 1790 | 0.01 | 1.38333 | 0.00000 | 0.00000 | 0.50 | 10427.81 |
3582 | 2010.10.20 12:09 | close | 1791 | 0.01 | 1.38333 | 0.00000 | 0.00000 | 1.31 | 10429.12 |
3583 | 2010.10.20 21:38 | buy | 1792 | 0.01 | 1.39509 | 0.00000 | 0.00000 | |
3584 | 2010.10.20 21:46 | close | 1792 | 0.01 | 1.39597 | 0.00000 | 0.00000 | 0.82 | 10429.94 |
3585 | 2010.10.20 21:55 | buy | 1793 | 0.01 | 1.39488 | 0.00000 | 0.00000 | |
3586 | 2010.10.20 22:56 | close | 1793 | 0.01 | 1.39586 | 0.00000 | 0.00000 | 0.92 | 10430.86 |
3587 | 2010.10.21 07:07 | buy | 1794 | 0.01 | 1.39009 | 0.00000 | 0.00000 | |
3588 | 2010.10.21 07:09 | buy | 1795 | 0.01 | 1.38938 | 0.00000 | 0.00000 | |
3589 | 2010.10.21 07:29 | close | 1794 | 0.01 | 1.39060 | 0.00000 | 0.00000 | 0.45 | 10431.31 |
3590 | 2010.10.21 07:29 | close | 1795 | 0.01 | 1.39060 | 0.00000 | 0.00000 | 1.16 | 10432.47 |
3591 | 2010.10.21 14:36 | buy | 1796 | 0.01 | 1.40033 | 0.00000 | 0.00000 | |
3592 | 2010.10.21 14:37 | buy | 1797 | 0.01 | 1.39956 | 0.00000 | 0.00000 | |
3593 | 2010.10.21 14:38 | buy | 1798 | 0.01 | 1.39882 | 0.00000 | 0.00000 | |
3594 | 2010.10.21 14:48 | buy | 1799 | 0.01 | 1.39787 | 0.00000 | 0.00000 | |
3595 | 2010.10.21 15:38 | close | 1796 | 0.01 | 1.40013 | 0.00000 | 0.00000 | -0.26 | 10432.21 |
3596 | 2010.10.21 15:38 | close | 1797 | 0.01 | 1.40013 | 0.00000 | 0.00000 | 0.51 | 10432.72 |
3597 | 2010.10.21 15:38 | close | 1798 | 0.01 | 1.40013 | 0.00000 | 0.00000 | 1.25 | 10433.97 |
3598 | 2010.10.21 15:38 | close | 1799 | 0.01 | 1.40013 | 0.00000 | 0.00000 | 2.20 | 10436.17 |
3599 | 2010.10.22 06:53 | sell | 1800 | 0.01 | 1.39444 | 0.00000 | 0.00000 | |
3600 | 2010.10.22 06:55 | sell | 1801 | 0.01 | 1.39548 | 0.00000 | 0.00000 | |
3601 | 2010.10.22 07:00 | sell | 1802 | 0.01 | 1.39622 | 0.00000 | 0.00000 | |
3602 | 2010.10.22 08:43 | close | 1800 | 0.01 | 1.39368 | 0.00000 | 0.00000 | 0.70 | 10436.87 |
3603 | 2010.10.22 08:43 | close | 1801 | 0.01 | 1.39368 | 0.00000 | 0.00000 | 1.74 | 10438.61 |
3604 | 2010.10.22 08:43 | close | 1802 | 0.01 | 1.39368 | 0.00000 | 0.00000 | 2.48 | 10441.09 |
3605 | 2010.10.24 23:00 | sell | 1803 | 0.01 | 1.39570 | 0.00000 | 0.00000 | |
3606 | 2010.10.24 23:01 | sell | 1804 | 0.01 | 1.39696 | 0.00000 | 0.00000 | |
3607 | 2010.10.24 23:36 | close | 1803 | 0.01 | 1.39496 | 0.00000 | 0.00000 | 0.68 | 10441.77 |
3608 | 2010.10.24 23:36 | close | 1804 | 0.01 | 1.39496 | 0.00000 | 0.00000 | 1.94 | 10443.71 |
3609 | 2010.10.25 06:27 | sell | 1805 | 0.01 | 1.40375 | 0.00000 | 0.00000 | |
3610 | 2010.10.25 06:44 | sell | 1806 | 0.01 | 1.40449 | 0.00000 | 0.00000 | |
3611 | 2010.10.25 06:56 | close | 1805 | 0.01 | 1.40331 | 0.00000 | 0.00000 | 0.38 | 10444.09 |
3612 | 2010.10.25 06:56 | close | 1806 | 0.01 | 1.40331 | 0.00000 | 0.00000 | 1.12 | 10445.21 |
3613 | 2010.10.25 07:38 | sell | 1807 | 0.01 | 1.40408 | 0.00000 | 0.00000 | |
3614 | 2010.10.25 07:49 | sell | 1808 | 0.01 | 1.40500 | 0.00000 | 0.00000 | |
3615 | 2010.10.25 07:57 | sell | 1809 | 0.01 | 1.40582 | 0.00000 | 0.00000 | |
3616 | 2010.10.25 08:44 | sell | 1810 | 0.01 | 1.40655 | 0.00000 | 0.00000 | |
3617 | 2010.10.25 09:45 | close | 1807 | 0.01 | 1.40463 | 0.00000 | 0.00000 | -0.61 | 10444.60 |
3618 | 2010.10.25 09:45 | close | 1808 | 0.01 | 1.40463 | 0.00000 | 0.00000 | 0.31 | 10444.91 |
3619 | 2010.10.25 09:45 | close | 1809 | 0.01 | 1.40463 | 0.00000 | 0.00000 | 1.13 | 10446.04 |
3620 | 2010.10.25 09:45 | close | 1810 | 0.01 | 1.40463 | 0.00000 | 0.00000 | 1.86 | 10447.90 |
3621 | 2010.10.25 11:06 | buy | 1811 | 0.01 | 1.40224 | 0.00000 | 0.00000 | |
3622 | 2010.10.25 11:12 | close | 1811 | 0.01 | 1.40286 | 0.00000 | 0.00000 | 0.56 | 10448.46 |
3623 | 2010.10.25 11:14 | buy | 1812 | 0.01 | 1.40234 | 0.00000 | 0.00000 | |
3624 | 2010.10.25 11:26 | close | 1812 | 0.01 | 1.40294 | 0.00000 | 0.00000 | 0.54 | 10449.00 |
3625 | 2010.10.25 14:24 | buy | 1813 | 0.01 | 1.40207 | 0.00000 | 0.00000 | |
3626 | 2010.10.25 14:30 | buy | 1814 | 0.01 | 1.40123 | 0.00000 | 0.00000 | |
3627 | 2010.10.25 15:03 | close | 1813 | 0.01 | 1.40232 | 0.00000 | 0.00000 | 0.19 | 10449.19 |
3628 | 2010.10.25 15:03 | close | 1814 | 0.01 | 1.40232 | 0.00000 | 0.00000 | 1.03 | 10450.22 |
3629 | 2010.10.25 16:04 | buy | 1815 | 0.01 | 1.40018 | 0.00000 | 0.00000 | |
3630 | 2010.10.25 16:06 | close | 1815 | 0.01 | 1.40153 | 0.00000 | 0.00000 | 1.29 | 10451.51 |
3631 | 2010.10.25 16:08 | buy | 1816 | 0.01 | 1.40086 | 0.00000 | 0.00000 | |
3632 | 2010.10.25 16:12 | buy | 1817 | 0.01 | 1.39945 | 0.00000 | 0.00000 | |
3633 | 2010.10.25 16:17 | close | 1816 | 0.01 | 1.40082 | 0.00000 | 0.00000 | -0.10 | 10451.41 |
3634 | 2010.10.25 16:17 | close | 1817 | 0.01 | 1.40082 | 0.00000 | 0.00000 | 1.31 | 10452.72 |
3635 | 2010.10.25 16:33 | buy | 1818 | 0.01 | 1.39993 | 0.00000 | 0.00000 | |
3636 | 2010.10.25 16:42 | buy | 1819 | 0.01 | 1.39903 | 0.00000 | 0.00000 | |
3637 | 2010.10.25 16:43 | buy | 1820 | 0.01 | 1.39808 | 0.00000 | 0.00000 | |
3638 | 2010.10.25 17:05 | buy | 1821 | 0.01 | 1.39720 | 0.00000 | 0.00000 | |
3639 | 2010.10.25 17:33 | close | 1818 | 0.01 | 1.39924 | 0.00000 | 0.00000 | -0.75 | 10451.97 |
3640 | 2010.10.25 17:33 | close | 1819 | 0.01 | 1.39924 | 0.00000 | 0.00000 | 0.15 | 10452.12 |
3641 | 2010.10.25 17:33 | close | 1820 | 0.01 | 1.39924 | 0.00000 | 0.00000 | 1.10 | 10453.22 |
3642 | 2010.10.25 17:33 | close | 1821 | 0.01 | 1.39924 | 0.00000 | 0.00000 | 1.98 | 10455.20 |
3643 | 2010.10.25 23:52 | buy | 1822 | 0.01 | 1.39571 | 0.00000 | 0.00000 | |
3644 | 2010.10.26 00:09 | buy | 1823 | 0.01 | 1.39437 | 0.00000 | 0.00000 | |
3645 | 2010.10.26 00:17 | buy | 1824 | 0.01 | 1.39366 | 0.00000 | 0.00000 | |
3646 | 2010.10.26 01:01 | buy | 1825 | 0.01 | 1.39237 | 0.00000 | 0.00000 | |
3647 | 2010.10.26 02:14 | close | 1822 | 0.01 | 1.39458 | 0.00000 | 0.00000 | -1.24 | 10453.96 |
3648 | 2010.10.26 02:14 | close | 1823 | 0.01 | 1.39458 | 0.00000 | 0.00000 | 0.15 | 10454.11 |
3649 | 2010.10.26 02:14 | close | 1824 | 0.01 | 1.39458 | 0.00000 | 0.00000 | 0.86 | 10454.97 |
3650 | 2010.10.26 02:14 | close | 1825 | 0.01 | 1.39458 | 0.00000 | 0.00000 | 2.15 | 10457.12 |
3651 | 2010.10.26 07:14 | sell | 1826 | 0.01 | 1.39681 | 0.00000 | 0.00000 | |
3652 | 2010.10.26 07:27 | sell | 1827 | 0.01 | 1.39766 | 0.00000 | 0.00000 | |
3653 | 2010.10.26 08:16 | close | 1826 | 0.01 | 1.39643 | 0.00000 | 0.00000 | 0.32 | 10457.44 |
3654 | 2010.10.26 08:16 | close | 1827 | 0.01 | 1.39643 | 0.00000 | 0.00000 | 1.17 | 10458.61 |
3655 | 2010.10.27 02:53 | sell | 1828 | 0.01 | 1.38708 | 0.00000 | 0.00000 | |
3656 | 2010.10.27 03:03 | close | 1828 | 0.01 | 1.38572 | 0.00000 | 0.00000 | 1.30 | 10459.91 |
3657 | 2010.10.27 06:03 | buy | 1829 | 0.01 | 1.38069 | 0.00000 | 0.00000 | |
3658 | 2010.10.27 06:18 | close | 1829 | 0.01 | 1.38150 | 0.00000 | 0.00000 | 0.75 | 10460.66 |
3659 | 2010.10.27 11:39 | sell | 1830 | 0.01 | 1.38312 | 0.00000 | 0.00000 | |
3660 | 2010.10.27 11:48 | sell | 1831 | 0.01 | 1.38401 | 0.00000 | 0.00000 | |
3661 | 2010.10.27 11:59 | close | 1830 | 0.01 | 1.38270 | 0.00000 | 0.00000 | 0.36 | 10461.02 |
3662 | 2010.10.27 11:59 | close | 1831 | 0.01 | 1.38270 | 0.00000 | 0.00000 | 1.25 | 10462.27 |
3663 | 2010.10.27 12:36 | sell | 1832 | 0.01 | 1.38490 | 0.00000 | 0.00000 | |
3664 | 2010.10.27 12:39 | close | 1832 | 0.01 | 1.38395 | 0.00000 | 0.00000 | 0.89 | 10463.16 |
3665 | 2010.10.28 00:07 | sell | 1833 | 0.01 | 1.37760 | 0.00000 | 0.00000 | |
3666 | 2010.10.28 00:18 | close | 1833 | 0.01 | 1.37680 | 0.00000 | 0.00000 | 0.74 | 10463.90 |
3667 | 2010.10.28 00:27 | sell | 1834 | 0.01 | 1.37768 | 0.00000 | 0.00000 | |
3668 | 2010.10.28 00:34 | close | 1834 | 0.01 | 1.37703 | 0.00000 | 0.00000 | 0.59 | 10464.49 |
3669 | 2010.10.28 00:51 | sell | 1835 | 0.01 | 1.37759 | 0.00000 | 0.00000 | |
3670 | 2010.10.28 01:28 | sell | 1836 | 0.01 | 1.37840 | 0.00000 | 0.00000 | |
3671 | 2010.10.28 01:32 | sell | 1837 | 0.01 | 1.37927 | 0.00000 | 0.00000 | |
3672 | 2010.10.28 02:47 | sell | 1838 | 0.01 | 1.38007 | 0.00000 | 0.00000 | |
3673 | 2010.10.28 10:08 | close | 1835 | 0.01 | 1.37987 | 0.00000 | 0.00000 | -2.34 | 10462.15 |
3674 | 2010.10.28 10:08 | close | 1836 | 0.01 | 1.37987 | 0.00000 | 0.00000 | -1.53 | 10460.62 |
3675 | 2010.10.28 10:08 | close | 1837 | 0.01 | 1.37987 | 0.00000 | 0.00000 | -0.66 | 10459.96 |
3676 | 2010.10.28 10:08 | close | 1838 | 0.01 | 1.37987 | 0.00000 | 0.00000 | 0.14 | 10460.10 |
3677 | 2010.10.29 06:55 | buy | 1839 | 0.01 | 1.38872 | 0.00000 | 0.00000 | |
3678 | 2010.10.29 07:15 | buy | 1840 | 0.01 | 1.38797 | 0.00000 | 0.00000 | |
3679 | 2010.10.29 08:42 | close | 1839 | 0.01 | 1.38926 | 0.00000 | 0.00000 | 0.48 | 10460.58 |
3680 | 2010.10.29 08:42 | close | 1840 | 0.01 | 1.38926 | 0.00000 | 0.00000 | 1.23 | 10461.81 |
3681 | 2010.10.31 23:00 | sell | 1841 | 0.01 | 1.39508 | 0.00000 | 0.00000 | |
3682 | 2010.10.31 23:01 | sell | 1842 | 0.01 | 1.39590 | 0.00000 | 0.00000 | |
3683 | 2010.11.01 00:04 | sell | 1843 | 0.01 | 1.39667 | 0.00000 | 0.00000 | |
3684 | 2010.11.01 00:22 | sell | 1844 | 0.01 | 1.39755 | 0.00000 | 0.00000 | |
3685 | 2010.11.01 02:02 | close | 1841 | 0.01 | 1.39562 | 0.00000 | 0.00000 | -0.59 | 10461.22 |
3686 | 2010.11.01 02:02 | close | 1842 | 0.01 | 1.39562 | 0.00000 | 0.00000 | 0.23 | 10461.46 |
3687 | 2010.11.01 02:02 | close | 1843 | 0.01 | 1.39562 | 0.00000 | 0.00000 | 0.99 | 10462.45 |
3688 | 2010.11.01 02:02 | close | 1844 | 0.01 | 1.39562 | 0.00000 | 0.00000 | 1.87 | 10464.32 |
3689 | 2010.11.01 07:11 | sell | 1845 | 0.01 | 1.39907 | 0.00000 | 0.00000 | |
3690 | 2010.11.01 08:09 | sell | 1846 | 0.01 | 1.40011 | 0.00000 | 0.00000 | |
3691 | 2010.11.01 08:14 | sell | 1847 | 0.01 | 1.40110 | 0.00000 | 0.00000 | |
3692 | 2010.11.01 08:24 | close | 1845 | 0.01 | 1.39905 | 0.00000 | 0.00000 | -0.04 | 10464.28 |
3693 | 2010.11.01 08:24 | close | 1846 | 0.01 | 1.39905 | 0.00000 | 0.00000 | 1.00 | 10465.28 |
3694 | 2010.11.01 08:24 | close | 1847 | 0.01 | 1.39905 | 0.00000 | 0.00000 | 1.99 | 10467.27 |
3695 | 2010.11.01 09:23 | buy | 1848 | 0.01 | 1.39650 | 0.00000 | 0.00000 | |
3696 | 2010.11.01 09:42 | close | 1848 | 0.01 | 1.39739 | 0.00000 | 0.00000 | 0.83 | 10468.10 |
3697 | 2010.11.01 23:14 | sell | 1849 | 0.01 | 1.38949 | 0.00000 | 0.00000 | |
3698 | 2010.11.01 23:20 | close | 1849 | 0.01 | 1.38874 | 0.00000 | 0.00000 | 0.69 | 10468.79 |
3699 | 2010.11.01 23:28 | sell | 1850 | 0.01 | 1.38956 | 0.00000 | 0.00000 | |
3700 | 2010.11.02 01:11 | sell | 1851 | 0.01 | 1.39031 | 0.00000 | 0.00000 | |
3701 | 2010.11.02 01:50 | sell | 1852 | 0.01 | 1.39106 | 0.00000 | 0.00000 | |
3702 | 2010.11.02 03:05 | close | 1850 | 0.01 | 1.38968 | 0.00000 | 0.00000 | -0.17 | 10468.62 |
3703 | 2010.11.02 03:05 | close | 1851 | 0.01 | 1.38968 | 0.00000 | 0.00000 | 0.57 | 10469.19 |
3704 | 2010.11.02 03:05 | close | 1852 | 0.01 | 1.38968 | 0.00000 | 0.00000 | 1.32 | 10470.51 |
3705 | 2010.11.02 06:43 | sell | 1853 | 0.01 | 1.39266 | 0.00000 | 0.00000 | |
3706 | 2010.11.02 07:22 | sell | 1854 | 0.01 | 1.39353 | 0.00000 | 0.00000 | |
3707 | 2010.11.02 09:19 | sell | 1855 | 0.01 | 1.39427 | 0.00000 | 0.00000 | |
3708 | 2010.11.02 09:33 | close | 1853 | 0.01 | 1.39265 | 0.00000 | 0.00000 | -0.05 | 10470.46 |
3709 | 2010.11.02 09:33 | close | 1854 | 0.01 | 1.39265 | 0.00000 | 0.00000 | 0.82 | 10471.28 |
3710 | 2010.11.02 09:33 | close | 1855 | 0.01 | 1.39265 | 0.00000 | 0.00000 | 1.56 | 10472.84 |
3711 | 2010.11.02 21:42 | buy | 1856 | 0.01 | 1.40254 | 0.00000 | 0.00000 | |
3712 | 2010.11.02 22:08 | close | 1856 | 0.01 | 1.40340 | 0.00000 | 0.00000 | 0.80 | 10473.64 |
3713 | 2010.11.03 00:18 | buy | 1857 | 0.01 | 1.40241 | 0.00000 | 0.00000 | |
3714 | 2010.11.03 00:55 | close | 1857 | 0.01 | 1.40305 | 0.00000 | 0.00000 | 0.58 | 10474.22 |
3715 | 2010.11.03 03:11 | buy | 1858 | 0.01 | 1.40201 | 0.00000 | 0.00000 | |
3716 | 2010.11.03 04:00 | buy | 1859 | 0.01 | 1.40120 | 0.00000 | 0.00000 | |
3717 | 2010.11.03 05:48 | close | 1858 | 0.01 | 1.40212 | 0.00000 | 0.00000 | 0.05 | 10474.27 |
3718 | 2010.11.03 05:48 | close | 1859 | 0.01 | 1.40212 | 0.00000 | 0.00000 | 0.86 | 10475.13 |
3719 | 2010.11.03 08:00 | buy | 1860 | 0.01 | 1.40029 | 0.00000 | 0.00000 | |
3720 | 2010.11.03 08:16 | buy | 1861 | 0.01 | 1.39958 | 0.00000 | 0.00000 | |
3721 | 2010.11.03 09:01 | close | 1860 | 0.01 | 1.40086 | 0.00000 | 0.00000 | 0.51 | 10475.64 |
3722 | 2010.11.03 09:01 | close | 1861 | 0.01 | 1.40086 | 0.00000 | 0.00000 | 1.22 | 10476.86 |
3723 | 2010.11.03 14:22 | buy | 1862 | 0.01 | 1.40285 | 0.00000 | 0.00000 | |
3724 | 2010.11.03 14:25 | buy | 1863 | 0.01 | 1.40213 | 0.00000 | 0.00000 | |
3725 | 2010.11.03 14:34 | close | 1862 | 0.01 | 1.40332 | 0.00000 | 0.00000 | 0.41 | 10477.27 |
3726 | 2010.11.03 14:34 | close | 1863 | 0.01 | 1.40332 | 0.00000 | 0.00000 | 1.13 | 10478.40 |
3727 | 2010.11.03 14:36 | buy | 1864 | 0.01 | 1.40284 | 0.00000 | 0.00000 | |
3728 | 2010.11.03 14:38 | buy | 1865 | 0.01 | 1.40210 | 0.00000 | 0.00000 | |
3729 | 2010.11.03 14:54 | close | 1864 | 0.01 | 1.40309 | 0.00000 | 0.00000 | 0.19 | 10478.59 |
3730 | 2010.11.03 14:54 | close | 1865 | 0.01 | 1.40309 | 0.00000 | 0.00000 | 0.93 | 10479.52 |
3731 | 2010.11.03 15:07 | buy | 1866 | 0.01 | 1.40240 | 0.00000 | 0.00000 | |
3732 | 2010.11.03 15:14 | buy | 1867 | 0.01 | 1.40145 | 0.00000 | 0.00000 | |
3733 | 2010.11.03 15:43 | close | 1866 | 0.01 | 1.40285 | 0.00000 | 0.00000 | 0.39 | 10479.91 |
3734 | 2010.11.03 15:43 | close | 1867 | 0.01 | 1.40285 | 0.00000 | 0.00000 | 1.34 | 10481.25 |
3735 | 2010.11.03 17:11 | buy | 1868 | 0.01 | 1.40114 | 0.00000 | 0.00000 | |
3736 | 2010.11.03 17:16 | buy | 1869 | 0.01 | 1.40027 | 0.00000 | 0.00000 | |
3737 | 2010.11.03 17:42 | close | 1868 | 0.01 | 1.40142 | 0.00000 | 0.00000 | 0.22 | 10481.47 |
3738 | 2010.11.03 17:42 | close | 1869 | 0.01 | 1.40142 | 0.00000 | 0.00000 | 1.09 | 10482.56 |
3739 | 2010.11.04 01:19 | buy | 1870 | 0.01 | 1.41184 | 0.00000 | 0.00000 | |
3740 | 2010.11.04 01:34 | close | 1870 | 0.01 | 1.41280 | 0.00000 | 0.00000 | 0.90 | 10483.46 |
3741 | 2010.11.04 02:31 | buy | 1871 | 0.01 | 1.41179 | 0.00000 | 0.00000 | |
3742 | 2010.11.04 02:46 | buy | 1872 | 0.01 | 1.41101 | 0.00000 | 0.00000 | |
3743 | 2010.11.04 03:15 | buy | 1873 | 0.01 | 1.41023 | 0.00000 | 0.00000 | |
3744 | 2010.11.04 03:43 | close | 1871 | 0.01 | 1.41182 | 0.00000 | 0.00000 | -0.03 | 10483.43 |
3745 | 2010.11.04 03:43 | close | 1872 | 0.01 | 1.41182 | 0.00000 | 0.00000 | 0.75 | 10484.18 |
3746 | 2010.11.04 03:43 | close | 1873 | 0.01 | 1.41182 | 0.00000 | 0.00000 | 1.53 | 10485.71 |
3747 | 2010.11.04 07:34 | buy | 1874 | 0.01 | 1.41200 | 0.00000 | 0.00000 | |
3748 | 2010.11.04 07:41 | buy | 1875 | 0.01 | 1.41128 | 0.00000 | 0.00000 | |
3749 | 2010.11.04 08:20 | close | 1874 | 0.01 | 1.41250 | 0.00000 | 0.00000 | 0.44 | 10486.15 |
3750 | 2010.11.04 08:20 | close | 1875 | 0.01 | 1.41250 | 0.00000 | 0.00000 | 1.16 | 10487.31 |
3751 | 2010.11.04 17:25 | buy | 1876 | 0.01 | 1.42322 | 0.00000 | 0.00000 | |
3752 | 2010.11.04 17:36 | close | 1876 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.93 | 10488.24 |
3753 | 2010.11.04 17:46 | buy | 1877 | 0.01 | 1.42264 | 0.00000 | 0.00000 | |
3754 | 2010.11.04 17:57 | buy | 1878 | 0.01 | 1.42182 | 0.00000 | 0.00000 | |
3755 | 2010.11.04 18:09 | buy | 1879 | 0.01 | 1.42108 | 0.00000 | 0.00000 | |
3756 | 2010.11.04 18:34 | close | 1877 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.04 | 10488.28 |
3757 | 2010.11.04 18:34 | close | 1878 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 0.86 | 10489.14 |
3758 | 2010.11.04 18:34 | close | 1879 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 1.60 | 10490.74 |
3759 | 2010.11.04 20:01 | buy | 1880 | 0.01 | 1.41875 | 0.00000 | 0.00000 | |
3760 | 2010.11.04 20:11 | close | 1880 | 0.01 | 1.41948 | 0.00000 | 0.00000 | 0.67 | 10491.41 |
3761 | 2010.11.05 02:55 | buy | 1881 | 0.01 | 1.41976 | 0.00000 | 0.00000 | |
3762 | 2010.11.05 03:11 | close | 1881 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.75 | 10492.16 |
3763 | 2010.11.05 05:56 | buy | 1882 | 0.01 | 1.41977 | 0.00000 | 0.00000 | |
3764 | 2010.11.05 06:26 | buy | 1883 | 0.01 | 1.41905 | 0.00000 | 0.00000 | |
3765 | 2010.11.05 08:10 | buy | 1884 | 0.01 | 1.41834 | 0.00000 | 0.00000 | |
3766 | 2010.11.05 08:41 | close | 1882 | 0.01 | 1.42027 | 0.00000 | 0.00000 | 0.44 | 10492.60 |
3767 | 2010.11.05 08:41 | close | 1883 | 0.01 | 1.42027 | 0.00000 | 0.00000 | 1.16 | 10493.76 |
3768 | 2010.11.05 08:41 | close | 1884 | 0.01 | 1.42027 | 0.00000 | 0.00000 | 1.87 | 10495.63 |
3769 | 2010.11.05 11:20 | buy | 1885 | 0.01 | 1.41726 | 0.00000 | 0.00000 | |
3770 | 2010.11.05 11:30 | close | 1885 | 0.01 | 1.41795 | 0.00000 | 0.00000 | 0.63 | 10496.26 |
3771 | 2010.11.05 11:31 | buy | 1886 | 0.01 | 1.41722 | 0.00000 | 0.00000 | |
3772 | 2010.11.05 11:36 | close | 1886 | 0.01 | 1.41819 | 0.00000 | 0.00000 | 0.91 | 10497.17 |
3773 | 2010.11.05 11:42 | buy | 1887 | 0.01 | 1.41720 | 0.00000 | 0.00000 | |
3774 | 2010.11.05 11:52 | buy | 1888 | 0.01 | 1.41648 | 0.00000 | 0.00000 | |
3775 | 2010.11.05 12:06 | buy | 1889 | 0.01 | 1.41558 | 0.00000 | 0.00000 | |
3776 | 2010.11.05 12:34 | buy | 1890 | 0.01 | 1.41464 | 0.00000 | 0.00000 | |
3777 | 2010.11.05 14:31 | close | 1887 | 0.01 | 1.40564 | 0.00000 | 0.00000 | -11.62 | 10485.55 |
3778 | 2010.11.05 14:31 | close | 1888 | 0.01 | 1.40564 | 0.00000 | 0.00000 | -10.90 | 10474.65 |
3779 | 2010.11.05 14:31 | close | 1889 | 0.01 | 1.40564 | 0.00000 | 0.00000 | -10.00 | 10464.65 |
3780 | 2010.11.05 14:31 | close | 1890 | 0.01 | 1.40564 | 0.00000 | 0.00000 | -9.06 | 10455.59 |
3781 | 2010.11.08 07:17 | sell | 1891 | 0.01 | 1.39651 | 0.00000 | 0.00000 | |
3782 | 2010.11.08 07:56 | close | 1891 | 0.01 | 1.39584 | 0.00000 | 0.00000 | 0.61 | 10456.20 |
3783 | 2010.11.08 15:48 | sell | 1892 | 0.01 | 1.39336 | 0.00000 | 0.00000 | |
3784 | 2010.11.08 16:00 | sell | 1893 | 0.01 | 1.39427 | 0.00000 | 0.00000 | |
3785 | 2010.11.08 16:12 | close | 1892 | 0.01 | 1.39291 | 0.00000 | 0.00000 | 0.39 | 10456.59 |
3786 | 2010.11.08 16:12 | close | 1893 | 0.01 | 1.39291 | 0.00000 | 0.00000 | 1.30 | 10457.89 |
3787 | 2010.11.08 16:20 | sell | 1894 | 0.01 | 1.39416 | 0.00000 | 0.00000 | |
3788 | 2010.11.08 16:30 | close | 1894 | 0.01 | 1.39321 | 0.00000 | 0.00000 | 0.89 | 10458.78 |
3789 | 2010.11.08 16:42 | sell | 1895 | 0.01 | 1.39472 | 0.00000 | 0.00000 | |
3790 | 2010.11.08 16:47 | close | 1895 | 0.01 | 1.39370 | 0.00000 | 0.00000 | 0.96 | 10459.74 |
3791 | 2010.11.09 01:37 | sell | 1896 | 0.01 | 1.39266 | 0.00000 | 0.00000 | |
3792 | 2010.11.09 01:42 | close | 1896 | 0.01 | 1.39170 | 0.00000 | 0.00000 | 0.90 | 10460.64 |
3793 | 2010.11.09 06:26 | buy | 1897 | 0.01 | 1.38664 | 0.00000 | 0.00000 | |
3794 | 2010.11.09 06:30 | buy | 1898 | 0.01 | 1.38578 | 0.00000 | 0.00000 | |
3795 | 2010.11.09 07:32 | buy | 1899 | 0.01 | 1.38419 | 0.00000 | 0.00000 | |
3796 | 2010.11.09 08:05 | close | 1897 | 0.01 | 1.38618 | 0.00000 | 0.00000 | -0.52 | 10460.12 |
3797 | 2010.11.09 08:05 | close | 1898 | 0.01 | 1.38618 | 0.00000 | 0.00000 | 0.34 | 10460.46 |
3798 | 2010.11.09 08:05 | close | 1899 | 0.01 | 1.38618 | 0.00000 | 0.00000 | 1.93 | 10462.39 |
3799 | 2010.11.09 09:12 | sell | 1900 | 0.01 | 1.38779 | 0.00000 | 0.00000 | |
3800 | 2010.11.09 09:21 | close | 1900 | 0.01 | 1.38672 | 0.00000 | 0.00000 | 1.01 | 10463.40 |
3801 | 2010.11.09 11:40 | sell | 1901 | 0.01 | 1.38885 | 0.00000 | 0.00000 | |
3802 | 2010.11.09 11:43 | close | 1901 | 0.01 | 1.38793 | 0.00000 | 0.00000 | 0.86 | 10464.26 |
3803 | 2010.11.09 11:48 | sell | 1902 | 0.01 | 1.38928 | 0.00000 | 0.00000 | |
3804 | 2010.11.09 11:57 | sell | 1903 | 0.01 | 1.39023 | 0.00000 | 0.00000 | |
3805 | 2010.11.09 12:01 | sell | 1904 | 0.01 | 1.39096 | 0.00000 | 0.00000 | |
3806 | 2010.11.09 12:10 | sell | 1905 | 0.01 | 1.39182 | 0.00000 | 0.00000 | |
3807 | 2010.11.09 17:46 | close | 1902 | 0.01 | 1.38954 | 0.00000 | 0.00000 | -0.32 | 10463.94 |
3808 | 2010.11.09 17:46 | close | 1903 | 0.01 | 1.38954 | 0.00000 | 0.00000 | 0.63 | 10464.57 |
3809 | 2010.11.09 17:46 | close | 1904 | 0.01 | 1.38954 | 0.00000 | 0.00000 | 1.36 | 10465.93 |
3810 | 2010.11.09 17:46 | close | 1905 | 0.01 | 1.38954 | 0.00000 | 0.00000 | 2.22 | 10468.15 |
3811 | 2010.11.10 03:17 | sell | 1906 | 0.01 | 1.37828 | 0.00000 | 0.00000 | |
3812 | 2010.11.10 03:41 | sell | 1907 | 0.01 | 1.37911 | 0.00000 | 0.00000 | |
3813 | 2010.11.10 03:51 | close | 1906 | 0.01 | 1.37782 | 0.00000 | 0.00000 | 0.40 | 10468.55 |
3814 | 2010.11.10 03:51 | close | 1907 | 0.01 | 1.37782 | 0.00000 | 0.00000 | 1.23 | 10469.78 |
3815 | 2010.11.10 07:36 | sell | 1908 | 0.01 | 1.37689 | 0.00000 | 0.00000 | |
3816 | 2010.11.10 07:43 | sell | 1909 | 0.01 | 1.37787 | 0.00000 | 0.00000 | |
3817 | 2010.11.10 08:06 | close | 1908 | 0.01 | 1.37651 | 0.00000 | 0.00000 | 0.32 | 10470.10 |
3818 | 2010.11.10 08:06 | close | 1909 | 0.01 | 1.37651 | 0.00000 | 0.00000 | 1.30 | 10471.40 |
3819 | 2010.11.10 08:36 | sell | 1910 | 0.01 | 1.37821 | 0.00000 | 0.00000 | |
3820 | 2010.11.10 08:46 | close | 1910 | 0.01 | 1.37723 | 0.00000 | 0.00000 | 0.92 | 10472.32 |
3821 | 2010.11.10 09:19 | sell | 1911 | 0.01 | 1.37911 | 0.00000 | 0.00000 | |
3822 | 2010.11.10 09:31 | close | 1911 | 0.01 | 1.37809 | 0.00000 | 0.00000 | 0.96 | 10473.28 |
3823 | 2010.11.10 10:24 | sell | 1912 | 0.01 | 1.37934 | 0.00000 | 0.00000 | |
3824 | 2010.11.10 10:25 | sell | 1913 | 0.01 | 1.38031 | 0.00000 | 0.00000 | |
3825 | 2010.11.10 10:28 | sell | 1914 | 0.01 | 1.38104 | 0.00000 | 0.00000 | |
3826 | 2010.11.10 10:37 | sell | 1915 | 0.01 | 1.38187 | 0.00000 | 0.00000 | |
3827 | 2010.11.10 11:01 | close | 1912 | 0.01 | 1.37999 | 0.00000 | 0.00000 | -0.71 | 10472.57 |
3828 | 2010.11.10 11:01 | close | 1913 | 0.01 | 1.37999 | 0.00000 | 0.00000 | 0.26 | 10472.83 |
3829 | 2010.11.10 11:01 | close | 1914 | 0.01 | 1.37999 | 0.00000 | 0.00000 | 0.99 | 10473.82 |
3830 | 2010.11.10 11:01 | close | 1915 | 0.01 | 1.37999 | 0.00000 | 0.00000 | 1.82 | 10475.64 |
3831 | 2010.11.10 15:47 | sell | 1916 | 0.01 | 1.37908 | 0.00000 | 0.00000 | |
3832 | 2010.11.10 15:58 | close | 1916 | 0.01 | 1.37804 | 0.00000 | 0.00000 | 0.98 | 10476.62 |
3833 | 2010.11.10 16:01 | sell | 1917 | 0.01 | 1.37980 | 0.00000 | 0.00000 | |
3834 | 2010.11.10 16:07 | sell | 1918 | 0.01 | 1.38061 | 0.00000 | 0.00000 | |
3835 | 2010.11.10 16:11 | close | 1917 | 0.01 | 1.37930 | 0.00000 | 0.00000 | 0.44 | 10477.06 |
3836 | 2010.11.10 16:11 | close | 1918 | 0.01 | 1.37930 | 0.00000 | 0.00000 | 1.25 | 10478.31 |
3837 | 2010.11.10 16:12 | sell | 1919 | 0.01 | 1.37963 | 0.00000 | 0.00000 | |
3838 | 2010.11.10 16:17 | close | 1919 | 0.01 | 1.37848 | 0.00000 | 0.00000 | 1.09 | 10479.40 |
3839 | 2010.11.10 20:06 | sell | 1920 | 0.01 | 1.37465 | 0.00000 | 0.00000 | |
3840 | 2010.11.10 20:09 | sell | 1921 | 0.01 | 1.37648 | 0.00000 | 0.00000 | |
3841 | 2010.11.10 20:19 | sell | 1922 | 0.01 | 1.37762 | 0.00000 | 0.00000 | |
3842 | 2010.11.10 20:21 | sell | 1923 | 0.01 | 1.37833 | 0.00000 | 0.00000 | |
3843 | 2010.11.10 20:43 | close | 1920 | 0.01 | 1.37609 | 0.00000 | 0.00000 | -1.49 | 10477.91 |
3844 | 2010.11.10 20:43 | close | 1921 | 0.01 | 1.37609 | 0.00000 | 0.00000 | 0.33 | 10478.24 |
3845 | 2010.11.10 20:43 | close | 1922 | 0.01 | 1.37609 | 0.00000 | 0.00000 | 1.47 | 10479.71 |
3846 | 2010.11.10 20:43 | close | 1923 | 0.01 | 1.37609 | 0.00000 | 0.00000 | 2.18 | 10481.89 |
3847 | 2010.11.10 20:57 | sell | 1924 | 0.01 | 1.37816 | 0.00000 | 0.00000 | |
3848 | 2010.11.10 21:02 | sell | 1925 | 0.01 | 1.37911 | 0.00000 | 0.00000 | |
3849 | 2010.11.10 21:46 | close | 1924 | 0.01 | 1.37772 | 0.00000 | 0.00000 | 0.38 | 10482.27 |
3850 | 2010.11.10 21:46 | close | 1925 | 0.01 | 1.37772 | 0.00000 | 0.00000 | 1.33 | 10483.60 |
3851 | 2010.11.11 02:23 | sell | 1926 | 0.01 | 1.37896 | 0.00000 | 0.00000 | |
3852 | 2010.11.11 02:26 | close | 1926 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 1.05 | 10484.65 |
3853 | 2010.11.11 03:11 | sell | 1927 | 0.01 | 1.37912 | 0.00000 | 0.00000 | |
3854 | 2010.11.11 03:17 | sell | 1928 | 0.01 | 1.38040 | 0.00000 | 0.00000 | |
3855 | 2010.11.11 04:06 | sell | 1929 | 0.01 | 1.38150 | 0.00000 | 0.00000 | |
3856 | 2010.11.11 05:20 | close | 1927 | 0.01 | 1.37980 | 0.00000 | 0.00000 | -0.74 | 10483.91 |
3857 | 2010.11.11 05:20 | close | 1928 | 0.01 | 1.37980 | 0.00000 | 0.00000 | 0.54 | 10484.45 |
3858 | 2010.11.11 05:20 | close | 1929 | 0.01 | 1.37980 | 0.00000 | 0.00000 | 1.64 | 10486.09 |
3859 | 2010.11.11 06:54 | buy | 1930 | 0.01 | 1.37873 | 0.00000 | 0.00000 | |
3860 | 2010.11.11 07:42 | buy | 1931 | 0.01 | 1.37797 | 0.00000 | 0.00000 | |
3861 | 2010.11.11 08:21 | buy | 1932 | 0.01 | 1.37717 | 0.00000 | 0.00000 | |
3862 | 2010.11.11 08:51 | close | 1930 | 0.01 | 1.37885 | 0.00000 | 0.00000 | 0.06 | 10486.15 |
3863 | 2010.11.11 08:51 | close | 1931 | 0.01 | 1.37885 | 0.00000 | 0.00000 | 0.82 | 10486.97 |
3864 | 2010.11.11 08:51 | close | 1932 | 0.01 | 1.37885 | 0.00000 | 0.00000 | 1.62 | 10488.59 |
3865 | 2010.11.11 09:10 | sell | 1933 | 0.01 | 1.38032 | 0.00000 | 0.00000 | |
3866 | 2010.11.11 09:17 | close | 1933 | 0.01 | 1.37931 | 0.00000 | 0.00000 | 0.95 | 10489.54 |
3867 | 2010.11.12 07:09 | buy | 1934 | 0.01 | 1.36101 | 0.00000 | 0.00000 | |
3868 | 2010.11.12 08:03 | buy | 1935 | 0.01 | 1.36027 | 0.00000 | 0.00000 | |
3869 | 2010.11.12 08:05 | buy | 1936 | 0.01 | 1.35935 | 0.00000 | 0.00000 | |
3870 | 2010.11.12 08:38 | close | 1934 | 0.01 | 1.36133 | 0.00000 | 0.00000 | 0.27 | 10489.81 |
3871 | 2010.11.12 08:38 | close | 1935 | 0.01 | 1.36133 | 0.00000 | 0.00000 | 1.01 | 10490.82 |
3872 | 2010.11.12 08:38 | close | 1936 | 0.01 | 1.36133 | 0.00000 | 0.00000 | 1.93 | 10492.75 |
3873 | 2010.11.12 08:57 | sell | 1937 | 0.01 | 1.36287 | 0.00000 | 0.00000 | |
3874 | 2010.11.12 09:00 | close | 1937 | 0.01 | 1.36207 | 0.00000 | 0.00000 | 0.75 | 10493.50 |
3875 | 2010.11.12 09:06 | sell | 1938 | 0.01 | 1.36275 | 0.00000 | 0.00000 | |
3876 | 2010.11.12 09:12 | close | 1938 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.61 | 10494.11 |
3877 | 2010.11.12 10:20 | sell | 1939 | 0.01 | 1.36249 | 0.00000 | 0.00000 | |
3878 | 2010.11.12 10:23 | close | 1939 | 0.01 | 1.36144 | 0.00000 | 0.00000 | 1.00 | 10495.11 |
3879 | 2010.11.12 10:36 | sell | 1940 | 0.01 | 1.36290 | 0.00000 | 0.00000 | |
3880 | 2010.11.12 10:37 | sell | 1941 | 0.01 | 1.36405 | 0.00000 | 0.00000 | |
3881 | 2010.11.12 10:58 | sell | 1942 | 0.01 | 1.36546 | 0.00000 | 0.00000 | |
3882 | 2010.11.12 11:09 | close | 1940 | 0.01 | 1.36295 | 0.00000 | 0.00000 | -0.10 | 10495.01 |
3883 | 2010.11.12 11:09 | close | 1941 | 0.01 | 1.36295 | 0.00000 | 0.00000 | 1.05 | 10496.06 |
3884 | 2010.11.12 11:09 | close | 1942 | 0.01 | 1.36295 | 0.00000 | 0.00000 | 2.46 | 10498.52 |
3885 | 2010.11.12 11:17 | sell | 1943 | 0.01 | 1.36561 | 0.00000 | 0.00000 | |
3886 | 2010.11.12 11:23 | close | 1943 | 0.01 | 1.36419 | 0.00000 | 0.00000 | 1.37 | 10499.89 |
3887 | 2010.11.12 12:26 | sell | 1944 | 0.01 | 1.36671 | 0.00000 | 0.00000 | |
3888 | 2010.11.12 12:27 | sell | 1945 | 0.01 | 1.36755 | 0.00000 | 0.00000 | |
3889 | 2010.11.12 12:31 | sell | 1946 | 0.01 | 1.36896 | 0.00000 | 0.00000 | |
3890 | 2010.11.12 12:39 | sell | 1947 | 0.01 | 1.36985 | 0.00000 | 0.00000 | |
3891 | 2010.11.12 13:11 | close | 1944 | 0.01 | 1.36724 | 0.00000 | 0.00000 | -0.58 | 10499.31 |
3892 | 2010.11.12 13:11 | close | 1945 | 0.01 | 1.36724 | 0.00000 | 0.00000 | 0.26 | 10499.57 |
3893 | 2010.11.12 13:11 | close | 1946 | 0.01 | 1.36724 | 0.00000 | 0.00000 | 1.67 | 10501.24 |
3894 | 2010.11.12 13:11 | close | 1947 | 0.01 | 1.36724 | 0.00000 | 0.00000 | 2.56 | 10503.80 |
3895 | 2010.11.12 15:32 | sell | 1948 | 0.01 | 1.37375 | 0.00000 | 0.00000 | |
3896 | 2010.11.12 15:33 | sell | 1949 | 0.01 | 1.37450 | 0.00000 | 0.00000 | |
3897 | 2010.11.12 15:36 | close | 1948 | 0.01 | 1.37290 | 0.00000 | 0.00000 | 0.80 | 10504.60 |
3898 | 2010.11.12 15:36 | close | 1949 | 0.01 | 1.37290 | 0.00000 | 0.00000 | 1.55 | 10506.15 |
3899 | 2010.11.12 15:56 | sell | 1950 | 0.01 | 1.37375 | 0.00000 | 0.00000 | |
3900 | 2010.11.12 15:57 | sell | 1951 | 0.01 | 1.37492 | 0.00000 | 0.00000 | |
3901 | 2010.11.12 16:15 | sell | 1952 | 0.01 | 1.37572 | 0.00000 | 0.00000 | |
3902 | 2010.11.12 16:32 | close | 1950 | 0.01 | 1.37391 | 0.00000 | 0.00000 | -0.21 | 10505.94 |
3903 | 2010.11.12 16:32 | close | 1951 | 0.01 | 1.37391 | 0.00000 | 0.00000 | 0.96 | 10506.90 |
3904 | 2010.11.12 16:32 | close | 1952 | 0.01 | 1.37391 | 0.00000 | 0.00000 | 1.75 | 10508.65 |
3905 | 2010.11.12 16:41 | sell | 1953 | 0.01 | 1.37592 | 0.00000 | 0.00000 | |
3906 | 2010.11.12 16:58 | sell | 1954 | 0.01 | 1.37723 | 0.00000 | 0.00000 | |
3907 | 2010.11.12 17:02 | close | 1953 | 0.01 | 1.37569 | 0.00000 | 0.00000 | 0.17 | 10508.82 |
3908 | 2010.11.12 17:02 | close | 1954 | 0.01 | 1.37569 | 0.00000 | 0.00000 | 1.48 | 10510.30 |
3909 | 2010.11.12 22:13 | sell | 1955 | 0.01 | 1.37023 | 0.00000 | 0.00000 | |
3910 | 2010.11.12 22:54 | close | 1955 | 0.01 | 1.36944 | 0.00000 | 0.00000 | 0.74 | 10511.04 |
3911 | 2010.11.15 00:00 | sell | 1956 | 0.01 | 1.37054 | 0.00000 | 0.00000 | |
3912 | 2010.11.15 00:11 | close | 1956 | 0.01 | 1.36933 | 0.00000 | 0.00000 | 1.16 | 10512.20 |
3913 | 2010.11.15 01:26 | sell | 1957 | 0.01 | 1.37018 | 0.00000 | 0.00000 | |
3914 | 2010.11.15 01:58 | close | 1957 | 0.01 | 1.36909 | 0.00000 | 0.00000 | 1.04 | 10513.24 |
3915 | 2010.11.15 02:05 | sell | 1958 | 0.01 | 1.37089 | 0.00000 | 0.00000 | |
3916 | 2010.11.15 02:15 | sell | 1959 | 0.01 | 1.37189 | 0.00000 | 0.00000 | |
3917 | 2010.11.15 02:52 | close | 1958 | 0.01 | 1.37041 | 0.00000 | 0.00000 | 0.43 | 10513.67 |
3918 | 2010.11.15 02:52 | close | 1959 | 0.01 | 1.37041 | 0.00000 | 0.00000 | 1.43 | 10515.10 |
3919 | 2010.11.15 03:26 | sell | 1960 | 0.01 | 1.37228 | 0.00000 | 0.00000 | |
3920 | 2010.11.15 03:32 | sell | 1961 | 0.01 | 1.37328 | 0.00000 | 0.00000 | |
3921 | 2010.11.15 03:59 | sell | 1962 | 0.01 | 1.37409 | 0.00000 | 0.00000 | |
3922 | 2010.11.15 04:12 | close | 1960 | 0.01 | 1.37202 | 0.00000 | 0.00000 | 0.21 | 10515.31 |
3923 | 2010.11.15 04:12 | close | 1961 | 0.01 | 1.37202 | 0.00000 | 0.00000 | 1.21 | 10516.52 |
3924 | 2010.11.15 04:12 | close | 1962 | 0.01 | 1.37202 | 0.00000 | 0.00000 | 2.02 | 10518.54 |
3925 | 2010.11.15 06:03 | buy | 1963 | 0.01 | 1.36750 | 0.00000 | 0.00000 | |
3926 | 2010.11.15 06:14 | buy | 1964 | 0.01 | 1.36645 | 0.00000 | 0.00000 | |
3927 | 2010.11.15 06:41 | close | 1963 | 0.01 | 1.36818 | 0.00000 | 0.00000 | 0.63 | 10519.17 |
3928 | 2010.11.15 06:41 | close | 1964 | 0.01 | 1.36818 | 0.00000 | 0.00000 | 1.68 | 10520.85 |
3929 | 2010.11.15 15:33 | sell | 1965 | 0.01 | 1.36449 | 0.00000 | 0.00000 | |
3930 | 2010.11.15 15:38 | close | 1965 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 0.84 | 10521.69 |
3931 | 2010.11.15 15:40 | sell | 1966 | 0.01 | 1.36502 | 0.00000 | 0.00000 | |
3932 | 2010.11.15 15:43 | close | 1966 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 0.86 | 10522.55 |
3933 | 2010.11.15 16:03 | sell | 1967 | 0.01 | 1.36481 | 0.00000 | 0.00000 | |
3934 | 2010.11.15 16:07 | close | 1967 | 0.01 | 1.36381 | 0.00000 | 0.00000 | 0.95 | 10523.50 |
3935 | 2010.11.15 16:14 | sell | 1968 | 0.01 | 1.36439 | 0.00000 | 0.00000 | |
3936 | 2010.11.15 16:15 | sell | 1969 | 0.01 | 1.36518 | 0.00000 | 0.00000 | |
3937 | 2010.11.15 16:23 | sell | 1970 | 0.01 | 1.36629 | 0.00000 | 0.00000 | |
3938 | 2010.11.15 16:40 | close | 1968 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 0.22 | 10523.72 |
3939 | 2010.11.15 16:40 | close | 1969 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 1.01 | 10524.73 |
3940 | 2010.11.15 16:40 | close | 1970 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 2.12 | 10526.85 |
3941 | 2010.11.16 03:05 | sell | 1971 | 0.01 | 1.35970 | 0.00000 | 0.00000 | |
3942 | 2010.11.16 03:12 | sell | 1972 | 0.01 | 1.36055 | 0.00000 | 0.00000 | |
3943 | 2010.11.16 03:44 | close | 1971 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.44 | 10527.29 |
3944 | 2010.11.16 03:44 | close | 1972 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 1.29 | 10528.58 |
3945 | 2010.11.16 07:03 | sell | 1973 | 0.01 | 1.36332 | 0.00000 | 0.00000 | |
3946 | 2010.11.16 07:06 | sell | 1974 | 0.01 | 1.36442 | 0.00000 | 0.00000 | |
3947 | 2010.11.16 07:23 | sell | 1975 | 0.01 | 1.36532 | 0.00000 | 0.00000 | |
3948 | 2010.11.16 07:43 | close | 1973 | 0.01 | 1.36364 | 0.00000 | 0.00000 | -0.37 | 10528.21 |
3949 | 2010.11.16 07:43 | close | 1974 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 0.73 | 10528.94 |
3950 | 2010.11.16 07:43 | close | 1975 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 1.63 | 10530.57 |
3951 | 2010.11.16 12:08 | sell | 1976 | 0.01 | 1.36146 | 0.00000 | 0.00000 | |
3952 | 2010.11.16 12:15 | close | 1976 | 0.01 | 1.36003 | 0.00000 | 0.00000 | 1.38 | 10531.95 |
3953 | 2010.11.16 14:20 | sell | 1977 | 0.01 | 1.36122 | 0.00000 | 0.00000 | |
3954 | 2010.11.16 14:41 | sell | 1978 | 0.01 | 1.36214 | 0.00000 | 0.00000 | |
3955 | 2010.11.16 14:49 | sell | 1979 | 0.01 | 1.36315 | 0.00000 | 0.00000 | |
3956 | 2010.11.16 15:12 | close | 1977 | 0.01 | 1.36135 | 0.00000 | 0.00000 | -0.18 | 10531.77 |
3957 | 2010.11.16 15:12 | close | 1978 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 0.74 | 10532.51 |
3958 | 2010.11.16 15:12 | close | 1979 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 1.75 | 10534.26 |
3959 | 2010.11.16 15:18 | sell | 1980 | 0.01 | 1.36391 | 0.00000 | 0.00000 | |
3960 | 2010.11.16 15:20 | close | 1980 | 0.01 | 1.36290 | 0.00000 | 0.00000 | 0.96 | 10535.22 |
3961 | 2010.11.16 15:20 | sell | 1981 | 0.01 | 1.36278 | 0.00000 | 0.00000 | |
3962 | 2010.11.16 15:26 | close | 1981 | 0.01 | 1.36198 | 0.00000 | 0.00000 | 0.75 | 10535.97 |
3963 | 2010.11.16 15:29 | sell | 1982 | 0.01 | 1.36288 | 0.00000 | 0.00000 | |
3964 | 2010.11.16 15:31 | sell | 1983 | 0.01 | 1.36409 | 0.00000 | 0.00000 | |
3965 | 2010.11.16 15:34 | close | 1982 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 0.83 | 10536.80 |
3966 | 2010.11.16 15:34 | close | 1983 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 2.04 | 10538.84 |
3967 | 2010.11.17 03:50 | sell | 1984 | 0.01 | 1.35020 | 0.00000 | 0.00000 | |
3968 | 2010.11.17 04:16 | sell | 1985 | 0.01 | 1.35098 | 0.00000 | 0.00000 | |
3969 | 2010.11.17 07:11 | close | 1984 | 0.01 | 1.35001 | 0.00000 | 0.00000 | 0.14 | 10538.98 |
3970 | 2010.11.17 07:11 | close | 1985 | 0.01 | 1.35001 | 0.00000 | 0.00000 | 0.92 | 10539.90 |
3971 | 2010.11.17 07:19 | buy | 1986 | 0.01 | 1.34971 | 0.00000 | 0.00000 | |
3972 | 2010.11.17 07:52 | close | 1986 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.86 | 10540.76 |
3973 | 2010.11.17 11:09 | sell | 1987 | 0.01 | 1.35089 | 0.00000 | 0.00000 | |
3974 | 2010.11.17 11:22 | sell | 1988 | 0.01 | 1.35159 | 0.00000 | 0.00000 | |
3975 | 2010.11.17 11:37 | close | 1987 | 0.01 | 1.35035 | 0.00000 | 0.00000 | 0.49 | 10541.25 |
3976 | 2010.11.17 11:37 | close | 1988 | 0.01 | 1.35035 | 0.00000 | 0.00000 | 1.19 | 10542.44 |
3977 | 2010.11.17 11:49 | sell | 1989 | 0.01 | 1.35209 | 0.00000 | 0.00000 | |
3978 | 2010.11.17 12:06 | close | 1989 | 0.01 | 1.35101 | 0.00000 | 0.00000 | 1.03 | 10543.47 |
3979 | 2010.11.17 16:05 | sell | 1990 | 0.01 | 1.35091 | 0.00000 | 0.00000 | |
3980 | 2010.11.17 16:14 | close | 1990 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 1.06 | 10544.53 |
3981 | 2010.11.17 16:19 | sell | 1991 | 0.01 | 1.35095 | 0.00000 | 0.00000 | |
3982 | 2010.11.17 16:26 | sell | 1992 | 0.01 | 1.35191 | 0.00000 | 0.00000 | |
3983 | 2010.11.17 16:49 | sell | 1993 | 0.01 | 1.35337 | 0.00000 | 0.00000 | |
3984 | 2010.11.17 17:00 | sell | 1994 | 0.01 | 1.35419 | 0.00000 | 0.00000 | |
3985 | 2010.11.17 20:05 | close | 1991 | 0.01 | 1.35201 | 0.00000 | 0.00000 | -1.11 | 10543.42 |
3986 | 2010.11.17 20:05 | close | 1992 | 0.01 | 1.35201 | 0.00000 | 0.00000 | -0.15 | 10543.27 |
3987 | 2010.11.17 20:05 | close | 1993 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 1.31 | 10544.58 |
3988 | 2010.11.17 20:05 | close | 1994 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 2.13 | 10546.71 |
3989 | 2010.11.18 01:10 | sell | 1995 | 0.01 | 1.35351 | 0.00000 | 0.00000 | |
3990 | 2010.11.18 01:33 | sell | 1996 | 0.01 | 1.35461 | 0.00000 | 0.00000 | |
3991 | 2010.11.18 01:53 | sell | 1997 | 0.01 | 1.35543 | 0.00000 | 0.00000 | |
3992 | 2010.11.18 02:45 | sell | 1998 | 0.01 | 1.35631 | 0.00000 | 0.00000 | |
3993 | 2010.11.18 11:00 | close | 1995 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -9.95 | 10536.76 |
3994 | 2010.11.18 11:00 | close | 1996 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -8.85 | 10527.91 |
3995 | 2010.11.18 11:00 | close | 1997 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -8.03 | 10519.88 |
3996 | 2010.11.18 11:00 | close | 1998 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -7.15 | 10512.73 |
3997 | 2010.11.18 23:06 | sell | 1999 | 0.01 | 1.36398 | 0.00000 | 0.00000 | |
3998 | 2010.11.19 01:13 | sell | 2000 | 0.01 | 1.36472 | 0.00000 | 0.00000 | |
3999 | 2010.11.19 01:57 | sell | 2001 | 0.01 | 1.36544 | 0.00000 | 0.00000 | |
4000 | 2010.11.19 03:09 | close | 1999 | 0.01 | 1.36414 | 0.00000 | 0.00000 | -0.20 | 10512.53 |
4001 | 2010.11.19 03:09 | close | 2000 | 0.01 | 1.36414 | 0.00000 | 0.00000 | 0.53 | 10513.06 |
4002 | 2010.11.19 03:09 | close | 2001 | 0.01 | 1.36414 | 0.00000 | 0.00000 | 1.25 | 10514.31 |
4003 | 2010.11.19 06:00 | buy | 2002 | 0.01 | 1.36132 | 0.00000 | 0.00000 | |
4004 | 2010.11.19 06:36 | close | 2002 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 0.83 | 10515.14 |
4005 | 2010.11.19 23:03 | sell | 2003 | 0.01 | 1.36922 | 0.00000 | 0.00000 | |
4006 | 2010.11.19 23:22 | close | 2003 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 0.72 | 10515.86 |
4007 | 2010.11.22 08:19 | buy | 2004 | 0.01 | 1.37495 | 0.00000 | 0.00000 | |
4008 | 2010.11.22 09:09 | close | 2004 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 1.00 | 10516.86 |
4009 | 2010.11.23 07:35 | sell | 2005 | 0.01 | 1.35875 | 0.00000 | 0.00000 | |
4010 | 2010.11.23 07:39 | sell | 2006 | 0.01 | 1.35964 | 0.00000 | 0.00000 | |
4011 | 2010.11.23 08:09 | close | 2005 | 0.01 | 1.35814 | 0.00000 | 0.00000 | 0.56 | 10517.42 |
4012 | 2010.11.23 08:09 | close | 2006 | 0.01 | 1.35814 | 0.00000 | 0.00000 | 1.45 | 10518.87 |
4013 | 2010.11.23 11:10 | sell | 2007 | 0.01 | 1.35846 | 0.00000 | 0.00000 | |
4014 | 2010.11.23 11:13 | sell | 2008 | 0.01 | 1.35970 | 0.00000 | 0.00000 | |
4015 | 2010.11.23 11:38 | close | 2007 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.80 | 10519.67 |
4016 | 2010.11.23 11:38 | close | 2008 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 2.04 | 10521.71 |
4017 | 2010.11.24 00:42 | sell | 2009 | 0.01 | 1.33789 | 0.00000 | 0.00000 | |
4018 | 2010.11.24 01:39 | close | 2009 | 0.01 | 1.33654 | 0.00000 | 0.00000 | 1.30 | 10523.01 |
4019 | 2010.11.24 01:51 | sell | 2010 | 0.01 | 1.33857 | 0.00000 | 0.00000 | |
4020 | 2010.11.24 02:03 | close | 2010 | 0.01 | 1.33763 | 0.00000 | 0.00000 | 0.89 | 10523.90 |
4021 | 2010.11.24 02:26 | sell | 2011 | 0.01 | 1.33945 | 0.00000 | 0.00000 | |
4022 | 2010.11.24 02:28 | sell | 2012 | 0.01 | 1.34045 | 0.00000 | 0.00000 | |
4023 | 2010.11.24 02:55 | close | 2011 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 0.26 | 10524.16 |
4024 | 2010.11.24 02:55 | close | 2012 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 1.26 | 10525.42 |
4025 | 2010.11.24 03:41 | sell | 2013 | 0.01 | 1.34050 | 0.00000 | 0.00000 | |
4026 | 2010.11.24 04:04 | close | 2013 | 0.01 | 1.33956 | 0.00000 | 0.00000 | 0.89 | 10526.31 |
4027 | 2010.11.24 07:33 | sell | 2014 | 0.01 | 1.34107 | 0.00000 | 0.00000 | |
4028 | 2010.11.24 07:44 | close | 2014 | 0.01 | 1.34026 | 0.00000 | 0.00000 | 0.76 | 10527.07 |
4029 | 2010.11.24 09:59 | sell | 2015 | 0.01 | 1.34108 | 0.00000 | 0.00000 | |
4030 | 2010.11.24 10:07 | close | 2015 | 0.01 | 1.33992 | 0.00000 | 0.00000 | 1.11 | 10528.18 |
4031 | 2010.11.24 13:30 | sell | 2016 | 0.01 | 1.33697 | 0.00000 | 0.00000 | |
4032 | 2010.11.24 13:41 | close | 2016 | 0.01 | 1.33563 | 0.00000 | 0.00000 | 1.29 | 10529.47 |
4033 | 2010.11.24 15:39 | sell | 2017 | 0.01 | 1.33758 | 0.00000 | 0.00000 | |
4034 | 2010.11.24 15:41 | sell | 2018 | 0.01 | 1.33839 | 0.00000 | 0.00000 | |
4035 | 2010.11.24 15:55 | sell | 2019 | 0.01 | 1.33929 | 0.00000 | 0.00000 | |
4036 | 2010.11.24 16:11 | close | 2017 | 0.01 | 1.33734 | 0.00000 | 0.00000 | 0.19 | 10529.66 |
4037 | 2010.11.24 16:11 | close | 2018 | 0.01 | 1.33734 | 0.00000 | 0.00000 | 1.00 | 10530.66 |
4038 | 2010.11.24 16:11 | close | 2019 | 0.01 | 1.33734 | 0.00000 | 0.00000 | 1.90 | 10532.56 |
4039 | 2010.11.24 16:28 | sell | 2020 | 0.01 | 1.33949 | 0.00000 | 0.00000 | |
4040 | 2010.11.24 16:34 | sell | 2021 | 0.01 | 1.34078 | 0.00000 | 0.00000 | |
4041 | 2010.11.24 16:47 | close | 2020 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 0.20 | 10532.76 |
4042 | 2010.11.24 16:47 | close | 2021 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 1.49 | 10534.25 |
4043 | 2010.11.25 01:05 | sell | 2022 | 0.01 | 1.33385 | 0.00000 | 0.00000 | |
4044 | 2010.11.25 01:20 | sell | 2023 | 0.01 | 1.33459 | 0.00000 | 0.00000 | |
4045 | 2010.11.25 01:53 | sell | 2024 | 0.01 | 1.33535 | 0.00000 | 0.00000 | |
4046 | 2010.11.25 02:14 | close | 2022 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.20 | 10534.45 |
4047 | 2010.11.25 02:14 | close | 2023 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.94 | 10535.39 |
4048 | 2010.11.25 02:14 | close | 2024 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 1.70 | 10537.09 |
4049 | 2010.11.25 07:12 | buy | 2025 | 0.01 | 1.33116 | 0.00000 | 0.00000 | |
4050 | 2010.11.25 07:44 | close | 2025 | 0.01 | 1.33235 | 0.00000 | 0.00000 | 1.14 | 10538.23 |
4051 | 2010.11.25 09:26 | sell | 2026 | 0.01 | 1.33371 | 0.00000 | 0.00000 | |
4052 | 2010.11.25 09:32 | close | 2026 | 0.01 | 1.33250 | 0.00000 | 0.00000 | 1.16 | 10539.39 |
4053 | 2010.11.25 09:44 | sell | 2027 | 0.01 | 1.33356 | 0.00000 | 0.00000 | |
4054 | 2010.11.25 09:47 | close | 2027 | 0.01 | 1.33266 | 0.00000 | 0.00000 | 0.85 | 10540.24 |
4055 | 2010.11.25 10:20 | sell | 2028 | 0.01 | 1.33397 | 0.00000 | 0.00000 | |
4056 | 2010.11.25 10:31 | sell | 2029 | 0.01 | 1.33472 | 0.00000 | 0.00000 | |
4057 | 2010.11.25 10:52 | close | 2028 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.75 | 10540.99 |
4058 | 2010.11.25 10:52 | close | 2029 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 1.50 | 10542.49 |
4059 | 2010.11.25 16:24 | sell | 2030 | 0.01 | 1.33484 | 0.00000 | 0.00000 | |
4060 | 2010.11.25 16:35 | close | 2030 | 0.01 | 1.33401 | 0.00000 | 0.00000 | 0.78 | 10543.27 |
4061 | 2010.11.25 17:23 | sell | 2031 | 0.01 | 1.33567 | 0.00000 | 0.00000 | |
4062 | 2010.11.25 17:31 | sell | 2032 | 0.01 | 1.33683 | 0.00000 | 0.00000 | |
4063 | 2010.11.25 17:52 | sell | 2033 | 0.01 | 1.33767 | 0.00000 | 0.00000 | |
4064 | 2010.11.25 21:59 | close | 2031 | 0.01 | 1.33618 | 0.00000 | 0.00000 | -0.56 | 10542.71 |
4065 | 2010.11.25 21:59 | close | 2032 | 0.01 | 1.33618 | 0.00000 | 0.00000 | 0.60 | 10543.31 |
4066 | 2010.11.25 21:59 | close | 2033 | 0.01 | 1.33618 | 0.00000 | 0.00000 | 1.44 | 10544.75 |
4067 | 2010.11.25 23:03 | buy | 2034 | 0.01 | 1.33567 | 0.00000 | 0.00000 | |
4068 | 2010.11.26 00:57 | buy | 2035 | 0.01 | 1.33496 | 0.00000 | 0.00000 | |
4069 | 2010.11.26 01:29 | buy | 2036 | 0.01 | 1.33418 | 0.00000 | 0.00000 | |
4070 | 2010.11.26 03:55 | buy | 2037 | 0.01 | 1.33338 | 0.00000 | 0.00000 | |
4071 | 2010.11.26 09:33 | close | 2034 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -9.43 | 10535.33 |
4072 | 2010.11.26 09:33 | close | 2035 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -8.67 | 10526.66 |
4073 | 2010.11.26 09:33 | close | 2036 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -7.89 | 10518.77 |
4074 | 2010.11.26 09:33 | close | 2037 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -7.09 | 10511.68 |
4075 | 2010.11.26 16:14 | sell | 2038 | 0.01 | 1.32448 | 0.00000 | 0.00000 | |
4076 | 2010.11.26 16:16 | close | 2038 | 0.01 | 1.32341 | 0.00000 | 0.00000 | 1.02 | 10512.70 |
4077 | 2010.11.26 16:44 | sell | 2039 | 0.01 | 1.32559 | 0.00000 | 0.00000 | |
4078 | 2010.11.26 16:59 | close | 2039 | 0.01 | 1.32464 | 0.00000 | 0.00000 | 0.90 | 10513.60 |
4079 | 2010.11.26 21:44 | sell | 2040 | 0.01 | 1.32458 | 0.00000 | 0.00000 | |
4080 | 2010.11.26 22:04 | close | 2040 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 0.61 | 10514.21 |
4081 | 2010.11.29 00:00 | sell | 2041 | 0.01 | 1.32834 | 0.00000 | 0.00000 | |
4082 | 2010.11.29 00:08 | close | 2041 | 0.01 | 1.32772 | 0.00000 | 0.00000 | 0.57 | 10514.78 |
4083 | 2010.11.29 00:16 | sell | 2042 | 0.01 | 1.32770 | 0.00000 | 0.00000 | |
4084 | 2010.11.29 00:22 | close | 2042 | 0.01 | 1.32690 | 0.00000 | 0.00000 | 0.75 | 10515.53 |
4085 | 2010.11.29 00:22 | sell | 2043 | 0.01 | 1.32673 | 0.00000 | 0.00000 | |
4086 | 2010.11.29 00:30 | sell | 2044 | 0.01 | 1.32743 | 0.00000 | 0.00000 | |
4087 | 2010.11.29 00:43 | sell | 2045 | 0.01 | 1.32827 | 0.00000 | 0.00000 | |
4088 | 2010.11.29 01:18 | close | 2043 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.35 | 10515.88 |
4089 | 2010.11.29 01:18 | close | 2044 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 1.05 | 10516.93 |
4090 | 2010.11.29 01:18 | close | 2045 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 1.89 | 10518.82 |
4091 | 2010.11.29 07:29 | buy | 2046 | 0.01 | 1.32214 | 0.00000 | 0.00000 | |
4092 | 2010.11.29 07:35 | buy | 2047 | 0.01 | 1.32143 | 0.00000 | 0.00000 | |
4093 | 2010.11.29 07:49 | close | 2046 | 0.01 | 1.32246 | 0.00000 | 0.00000 | 0.27 | 10519.09 |
4094 | 2010.11.29 07:49 | close | 2047 | 0.01 | 1.32246 | 0.00000 | 0.00000 | 0.98 | 10520.07 |
4095 | 2010.11.29 08:12 | sell | 2048 | 0.01 | 1.32475 | 0.00000 | 0.00000 | |
4096 | 2010.11.29 08:42 | close | 2048 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 0.61 | 10520.68 |
4097 | 2010.11.29 09:14 | sell | 2049 | 0.01 | 1.32542 | 0.00000 | 0.00000 | |
4098 | 2010.11.29 09:16 | sell | 2050 | 0.01 | 1.32640 | 0.00000 | 0.00000 | |
4099 | 2010.11.29 09:36 | sell | 2051 | 0.01 | 1.32720 | 0.00000 | 0.00000 | |
4100 | 2010.11.29 09:46 | sell | 2052 | 0.01 | 1.32839 | 0.00000 | 0.00000 | |
4101 | 2010.11.29 10:48 | close | 2049 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.32 | 10520.36 |
4102 | 2010.11.29 10:48 | close | 2050 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.66 | 10521.02 |
4103 | 2010.11.29 10:48 | close | 2051 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 1.46 | 10522.48 |
4104 | 2010.11.29 10:48 | close | 2052 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 2.65 | 10525.13 |
4105 | 2010.11.29 21:28 | sell | 2053 | 0.01 | 1.31165 | 0.00000 | 0.00000 | |
4106 | 2010.11.29 22:51 | sell | 2054 | 0.01 | 1.31237 | 0.00000 | 0.00000 | |
4107 | 2010.11.29 23:58 | sell | 2055 | 0.01 | 1.31350 | 0.00000 | 0.00000 | |
4108 | 2010.11.30 00:09 | close | 2053 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.29 | 10524.84 |
4109 | 2010.11.30 00:09 | close | 2054 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.43 | 10525.27 |
4110 | 2010.11.30 00:09 | close | 2055 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 1.56 | 10526.83 |
4111 | 2010.11.30 03:27 | sell | 2056 | 0.01 | 1.31449 | 0.00000 | 0.00000 | |
4112 | 2010.11.30 03:51 | close | 2056 | 0.01 | 1.31359 | 0.00000 | 0.00000 | 0.85 | 10527.68 |
4113 | 2010.11.30 06:08 | buy | 2057 | 0.01 | 1.30953 | 0.00000 | 0.00000 | |
4114 | 2010.11.30 06:16 | buy | 2058 | 0.01 | 1.30864 | 0.00000 | 0.00000 | |
4115 | 2010.11.30 06:52 | close | 2057 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.46 | 10528.14 |
4116 | 2010.11.30 06:52 | close | 2058 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 1.35 | 10529.49 |
4117 | 2010.11.30 08:36 | sell | 2059 | 0.01 | 1.31168 | 0.00000 | 0.00000 | |
4118 | 2010.11.30 08:48 | close | 2059 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.82 | 10530.31 |
4119 | 2010.11.30 09:54 | sell | 2060 | 0.01 | 1.31231 | 0.00000 | 0.00000 | |
4120 | 2010.11.30 10:08 | sell | 2061 | 0.01 | 1.31358 | 0.00000 | 0.00000 | |
4121 | 2010.11.30 10:12 | close | 2060 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.55 | 10530.86 |
4122 | 2010.11.30 10:12 | close | 2061 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 1.82 | 10532.68 |
4123 | 2010.11.30 17:28 | sell | 2062 | 0.01 | 1.30320 | 0.00000 | 0.00000 | |
4124 | 2010.11.30 17:31 | close | 2062 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 0.85 | 10533.53 |
4125 | 2010.11.30 18:22 | sell | 2063 | 0.01 | 1.30390 | 0.00000 | 0.00000 | |
4126 | 2010.11.30 18:33 | close | 2063 | 0.01 | 1.30291 | 0.00000 | 0.00000 | 0.94 | 10534.47 |
4127 | 2010.11.30 23:00 | buy | 2064 | 0.01 | 1.29808 | 0.00000 | 0.00000 | |
4128 | 2010.11.30 23:47 | close | 2064 | 0.01 | 1.29896 | 0.00000 | 0.00000 | 0.83 | 10535.30 |
4129 | 2010.12.01 02:20 | sell | 2065 | 0.01 | 1.29986 | 0.00000 | 0.00000 | |
4130 | 2010.12.01 02:31 | close | 2065 | 0.01 | 1.29906 | 0.00000 | 0.00000 | 0.75 | 10536.05 |
4131 | 2010.12.01 05:53 | sell | 2066 | 0.01 | 1.30038 | 0.00000 | 0.00000 | |
4132 | 2010.12.01 06:01 | sell | 2067 | 0.01 | 1.30129 | 0.00000 | 0.00000 | |
4133 | 2010.12.01 07:07 | sell | 2068 | 0.01 | 1.30218 | 0.00000 | 0.00000 | |
4134 | 2010.12.01 08:08 | sell | 2069 | 0.01 | 1.30302 | 0.00000 | 0.00000 | |
4135 | 2010.12.01 12:24 | close | 2066 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -9.41 | 10526.64 |
4136 | 2010.12.01 12:24 | close | 2067 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -8.50 | 10518.14 |
4137 | 2010.12.01 12:24 | close | 2068 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -7.61 | 10510.53 |
4138 | 2010.12.01 12:24 | close | 2069 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -6.77 | 10503.76 |
4139 | 2010.12.01 12:24 | sell | 2070 | 0.01 | 1.30968 | 0.00000 | 0.00000 | |
4140 | 2010.12.01 12:35 | close | 2070 | 0.01 | 1.30866 | 0.00000 | 0.00000 | 0.97 | 10504.73 |
4141 | 2010.12.01 12:47 | sell | 2071 | 0.01 | 1.31042 | 0.00000 | 0.00000 | |
4142 | 2010.12.01 12:59 | sell | 2072 | 0.01 | 1.31117 | 0.00000 | 0.00000 | |
4143 | 2010.12.01 13:19 | close | 2071 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.37 | 10505.10 |
4144 | 2010.12.01 13:19 | close | 2072 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 1.12 | 10506.22 |
4145 | 2010.12.01 15:39 | sell | 2073 | 0.01 | 1.31211 | 0.00000 | 0.00000 | |
4146 | 2010.12.01 15:41 | sell | 2074 | 0.01 | 1.31316 | 0.00000 | 0.00000 | |
4147 | 2010.12.01 16:15 | close | 2073 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.95 | 10507.17 |
4148 | 2010.12.01 16:15 | close | 2074 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 2.00 | 10509.17 |
4149 | 2010.12.01 18:56 | sell | 2075 | 0.01 | 1.31539 | 0.00000 | 0.00000 | |
4150 | 2010.12.01 18:57 | sell | 2076 | 0.01 | 1.31773 | 0.00000 | 0.00000 | |
4151 | 2010.12.01 18:59 | close | 2075 | 0.01 | 1.31509 | 0.00000 | 0.00000 | 0.25 | 10509.42 |
4152 | 2010.12.01 18:59 | close | 2076 | 0.01 | 1.31509 | 0.00000 | 0.00000 | 2.59 | 10512.01 |
4153 | 2010.12.01 18:59 | sell | 2077 | 0.01 | 1.31496 | 0.00000 | 0.00000 | |
4154 | 2010.12.01 19:02 | close | 2077 | 0.01 | 1.31408 | 0.00000 | 0.00000 | 0.83 | 10512.84 |
4155 | 2010.12.01 19:02 | sell | 2078 | 0.01 | 1.31399 | 0.00000 | 0.00000 | |
4156 | 2010.12.01 19:04 | sell | 2079 | 0.01 | 1.31477 | 0.00000 | 0.00000 | |
4157 | 2010.12.01 19:16 | close | 2078 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 0.50 | 10513.34 |
4158 | 2010.12.01 19:16 | close | 2079 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 1.28 | 10514.62 |
4159 | 2010.12.01 19:34 | sell | 2080 | 0.01 | 1.31550 | 0.00000 | 0.00000 | |
4160 | 2010.12.01 19:39 | close | 2080 | 0.01 | 1.31411 | 0.00000 | 0.00000 | 1.34 | 10515.96 |
4161 | 2010.12.02 06:19 | buy | 2081 | 0.01 | 1.30974 | 0.00000 | 0.00000 | |
4162 | 2010.12.02 06:27 | buy | 2082 | 0.01 | 1.30894 | 0.00000 | 0.00000 | |
4163 | 2010.12.02 06:44 | close | 2081 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.40 | 10516.36 |
4164 | 2010.12.02 06:44 | close | 2082 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 1.20 | 10517.56 |
4165 | 2010.12.02 08:05 | sell | 2083 | 0.01 | 1.31224 | 0.00000 | 0.00000 | |
4166 | 2010.12.02 08:37 | sell | 2084 | 0.01 | 1.31298 | 0.00000 | 0.00000 | |
4167 | 2010.12.02 08:44 | sell | 2085 | 0.01 | 1.31427 | 0.00000 | 0.00000 | |
4168 | 2010.12.02 09:13 | sell | 2086 | 0.01 | 1.31526 | 0.00000 | 0.00000 | |
4169 | 2010.12.02 10:14 | close | 2083 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.72 | 10516.84 |
4170 | 2010.12.02 10:14 | close | 2084 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.02 | 10516.86 |
4171 | 2010.12.02 10:14 | close | 2085 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 1.31 | 10518.17 |
4172 | 2010.12.02 10:14 | close | 2086 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 2.30 | 10520.47 |
4173 | 2010.12.02 11:43 | sell | 2087 | 0.01 | 1.31764 | 0.00000 | 0.00000 | |
4174 | 2010.12.02 11:44 | sell | 2088 | 0.01 | 1.31859 | 0.00000 | 0.00000 | |
4175 | 2010.12.02 11:53 | sell | 2089 | 0.01 | 1.31950 | 0.00000 | 0.00000 | |
4176 | 2010.12.02 12:26 | sell | 2090 | 0.01 | 1.32034 | 0.00000 | 0.00000 | |
4177 | 2010.12.02 12:53 | close | 2087 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.52 | 10519.95 |
4178 | 2010.12.02 12:53 | close | 2088 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.43 | 10520.38 |
4179 | 2010.12.02 12:53 | close | 2089 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 1.34 | 10521.72 |
4180 | 2010.12.02 12:53 | close | 2090 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 2.18 | 10523.90 |
4181 | 2010.12.03 07:29 | sell | 2091 | 0.01 | 1.32114 | 0.00000 | 0.00000 | |
4182 | 2010.12.03 07:57 | sell | 2092 | 0.01 | 1.32209 | 0.00000 | 0.00000 | |
4183 | 2010.12.03 08:02 | sell | 2093 | 0.01 | 1.32282 | 0.00000 | 0.00000 | |
4184 | 2010.12.03 10:00 | close | 2091 | 0.01 | 1.32127 | 0.00000 | 0.00000 | -0.18 | 10523.72 |
4185 | 2010.12.03 10:00 | close | 2092 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 0.77 | 10524.49 |
4186 | 2010.12.03 10:00 | close | 2093 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 1.50 | 10525.99 |
4187 | 2010.12.03 23:00 | sell | 2094 | 0.01 | 1.34108 | 0.00000 | 0.00000 | |
4188 | 2010.12.03 23:28 | sell | 2095 | 0.01 | 1.34180 | 0.00000 | 0.00000 | |
4189 | 2010.12.03 23:30 | sell | 2096 | 0.01 | 1.34255 | 0.00000 | 0.00000 | |
4190 | 2010.12.03 23:32 | sell | 2097 | 0.01 | 1.34346 | 0.00000 | 0.00000 | |
4191 | 2010.12.06 00:00 | close | 2094 | 0.01 | 1.33803 | 0.00000 | 0.00000 | 3.01 | 10529.01 |
4192 | 2010.12.06 00:00 | close | 2095 | 0.01 | 1.33803 | 0.00000 | 0.00000 | 3.73 | 10532.74 |
4193 | 2010.12.06 00:00 | close | 2096 | 0.01 | 1.33803 | 0.00000 | 0.00000 | 4.48 | 10537.22 |
4194 | 2010.12.06 00:00 | close | 2097 | 0.01 | 1.33803 | 0.00000 | 0.00000 | 5.39 | 10542.61 |
4195 | 2010.12.06 02:06 | buy | 2098 | 0.01 | 1.33911 | 0.00000 | 0.00000 | |
4196 | 2010.12.06 02:11 | buy | 2099 | 0.01 | 1.33840 | 0.00000 | 0.00000 | |
4197 | 2010.12.06 02:31 | buy | 2100 | 0.01 | 1.33756 | 0.00000 | 0.00000 | |
4198 | 2010.12.06 03:42 | buy | 2101 | 0.01 | 1.33664 | 0.00000 | 0.00000 | |
4199 | 2010.12.06 07:04 | sell | 2102 | 0.01 | 1.33581 | 0.00000 | 0.00000 | |
4200 | 2010.12.06 07:15 | close | 2102 | 0.01 | 1.33518 | 0.00000 | 0.00000 | 0.58 | 10543.19 |
4201 | 2010.12.06 09:31 | close | 2098 | 0.01 | 1.33652 | 0.00000 | 0.00000 | -2.64 | 10540.55 |
4202 | 2010.12.06 09:31 | close | 2099 | 0.01 | 1.33652 | 0.00000 | 0.00000 | -1.93 | 10538.62 |
4203 | 2010.12.06 09:31 | close | 2100 | 0.01 | 1.33652 | 0.00000 | 0.00000 | -1.09 | 10537.53 |
4204 | 2010.12.06 09:31 | close | 2101 | 0.01 | 1.33652 | 0.00000 | 0.00000 | -0.17 | 10537.36 |
4205 | 2010.12.06 10:14 | buy | 2103 | 0.01 | 1.33306 | 0.00000 | 0.00000 | |
4206 | 2010.12.06 10:29 | buy | 2104 | 0.01 | 1.33229 | 0.00000 | 0.00000 | |
4207 | 2010.12.06 10:34 | buy | 2105 | 0.01 | 1.33131 | 0.00000 | 0.00000 | |
4208 | 2010.12.06 10:59 | buy | 2106 | 0.01 | 1.33038 | 0.00000 | 0.00000 | |
4209 | 2010.12.06 20:03 | close | 2103 | 0.01 | 1.33147 | 0.00000 | 0.00000 | -1.64 | 10535.72 |
4210 | 2010.12.06 20:03 | close | 2104 | 0.01 | 1.33147 | 0.00000 | 0.00000 | -0.87 | 10534.85 |
4211 | 2010.12.06 20:03 | close | 2105 | 0.01 | 1.33147 | 0.00000 | 0.00000 | 0.11 | 10534.96 |
4212 | 2010.12.06 20:03 | close | 2106 | 0.01 | 1.33147 | 0.00000 | 0.00000 | 1.04 | 10536.00 |
4213 | 2010.12.06 23:09 | buy | 2107 | 0.01 | 1.33042 | 0.00000 | 0.00000 | |
4214 | 2010.12.07 00:23 | close | 2107 | 0.01 | 1.33099 | 0.00000 | 0.00000 | 0.47 | 10536.48 |
4215 | 2010.12.07 08:22 | buy | 2108 | 0.01 | 1.33337 | 0.00000 | 0.00000 | |
4216 | 2010.12.07 08:24 | buy | 2109 | 0.01 | 1.33224 | 0.00000 | 0.00000 | |
4217 | 2010.12.07 08:29 | buy | 2110 | 0.01 | 1.33151 | 0.00000 | 0.00000 | |
4218 | 2010.12.07 09:17 | close | 2108 | 0.01 | 1.33340 | 0.00000 | 0.00000 | -0.02 | 10536.46 |
4219 | 2010.12.07 09:17 | close | 2109 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 1.11 | 10537.57 |
4220 | 2010.12.07 09:17 | close | 2110 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 1.84 | 10539.41 |
4221 | 2010.12.07 17:10 | buy | 2111 | 0.01 | 1.33500 | 0.00000 | 0.00000 | |
4222 | 2010.12.07 17:17 | close | 2111 | 0.01 | 1.33611 | 0.00000 | 0.00000 | 1.06 | 10540.47 |
4223 | 2010.12.07 17:32 | buy | 2112 | 0.01 | 1.33442 | 0.00000 | 0.00000 | |
4224 | 2010.12.07 17:38 | buy | 2113 | 0.01 | 1.33305 | 0.00000 | 0.00000 | |
4225 | 2010.12.07 18:06 | buy | 2114 | 0.01 | 1.33207 | 0.00000 | 0.00000 | |
4226 | 2010.12.07 19:08 | buy | 2115 | 0.01 | 1.33104 | 0.00000 | 0.00000 | |
4227 | 2010.12.08 01:56 | close | 2112 | 0.01 | 1.32364 | 0.00000 | 0.00000 | -10.88 | 10529.59 |
4228 | 2010.12.08 01:56 | close | 2113 | 0.01 | 1.32364 | 0.00000 | 0.00000 | -9.51 | 10520.08 |
4229 | 2010.12.08 01:56 | close | 2114 | 0.01 | 1.32364 | 0.00000 | 0.00000 | -8.53 | 10511.55 |
4230 | 2010.12.08 01:56 | close | 2115 | 0.01 | 1.32364 | 0.00000 | 0.00000 | -7.50 | 10504.06 |
4231 | 2010.12.08 07:49 | buy | 2116 | 0.01 | 1.32170 | 0.00000 | 0.00000 | |
4232 | 2010.12.08 08:13 | close | 2116 | 0.01 | 1.32262 | 0.00000 | 0.00000 | 0.87 | 10504.93 |
4233 | 2010.12.10 07:02 | sell | 2117 | 0.01 | 1.32554 | 0.00000 | 0.00000 | |
4234 | 2010.12.10 07:51 | close | 2117 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 0.62 | 10505.55 |
4235 | 2010.12.10 23:59 | buy | 2118 | 0.01 | 1.32233 | 0.00000 | 0.00000 | |
4236 | 2010.12.13 00:11 | buy | 2119 | 0.01 | 1.31979 | 0.00000 | 0.00000 | |
4237 | 2010.12.13 02:58 | buy | 2120 | 0.01 | 1.31900 | 0.00000 | 0.00000 | |
4238 | 2010.12.13 06:11 | sell | 2121 | 0.01 | 1.32006 | 0.00000 | 0.00000 | |
4239 | 2010.12.13 06:41 | close | 2121 | 0.01 | 1.31915 | 0.00000 | 0.00000 | 0.86 | 10506.41 |
4240 | 2010.12.13 09:02 | close | 2118 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -2.25 | 10504.16 |
4241 | 2010.12.13 09:02 | close | 2119 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 0.34 | 10504.50 |
4242 | 2010.12.13 09:02 | close | 2120 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 1.13 | 10505.63 |
4243 | 2010.12.14 02:25 | buy | 2122 | 0.01 | 1.33821 | 0.00000 | 0.00000 | |
4244 | 2010.12.14 02:47 | buy | 2123 | 0.01 | 1.33743 | 0.00000 | 0.00000 | |
4245 | 2010.12.14 03:23 | close | 2122 | 0.01 | 1.33887 | 0.00000 | 0.00000 | 0.61 | 10506.24 |
4246 | 2010.12.14 03:23 | close | 2123 | 0.01 | 1.33887 | 0.00000 | 0.00000 | 1.39 | 10507.63 |
4247 | 2010.12.14 07:51 | sell | 2124 | 0.01 | 1.33979 | 0.00000 | 0.00000 | |
4248 | 2010.12.14 08:37 | sell | 2125 | 0.01 | 1.34074 | 0.00000 | 0.00000 | |
4249 | 2010.12.14 08:51 | sell | 2126 | 0.01 | 1.34164 | 0.00000 | 0.00000 | |
4250 | 2010.12.14 09:42 | sell | 2127 | 0.01 | 1.34239 | 0.00000 | 0.00000 | |
4251 | 2010.12.14 13:00 | close | 2124 | 0.01 | 1.34975 | 0.00000 | 0.00000 | -10.01 | 10497.62 |
4252 | 2010.12.14 13:00 | close | 2125 | 0.01 | 1.34975 | 0.00000 | 0.00000 | -9.06 | 10488.56 |
4253 | 2010.12.14 13:00 | close | 2126 | 0.01 | 1.34975 | 0.00000 | 0.00000 | -8.16 | 10480.40 |
4254 | 2010.12.14 13:00 | close | 2127 | 0.01 | 1.34975 | 0.00000 | 0.00000 | -7.41 | 10472.99 |
4255 | 2010.12.14 15:12 | buy | 2128 | 0.01 | 1.34416 | 0.00000 | 0.00000 | |
4256 | 2010.12.14 15:18 | buy | 2129 | 0.01 | 1.34340 | 0.00000 | 0.00000 | |
4257 | 2010.12.14 15:31 | buy | 2130 | 0.01 | 1.34201 | 0.00000 | 0.00000 | |
4258 | 2010.12.14 15:52 | close | 2128 | 0.01 | 1.34420 | 0.00000 | 0.00000 | -0.01 | 10472.98 |
4259 | 2010.12.14 15:52 | close | 2129 | 0.01 | 1.34420 | 0.00000 | 0.00000 | 0.75 | 10473.73 |
4260 | 2010.12.14 15:52 | close | 2130 | 0.01 | 1.34420 | 0.00000 | 0.00000 | 2.14 | 10475.87 |
4261 | 2010.12.14 16:11 | buy | 2131 | 0.01 | 1.34191 | 0.00000 | 0.00000 | |
4262 | 2010.12.14 16:16 | buy | 2132 | 0.01 | 1.34078 | 0.00000 | 0.00000 | |
4263 | 2010.12.14 16:24 | buy | 2133 | 0.01 | 1.33968 | 0.00000 | 0.00000 | |
4264 | 2010.12.14 16:34 | buy | 2134 | 0.01 | 1.33892 | 0.00000 | 0.00000 | |
4265 | 2010.12.14 19:11 | close | 2131 | 0.01 | 1.34139 | 0.00000 | 0.00000 | -0.57 | 10475.30 |
4266 | 2010.12.14 19:11 | close | 2132 | 0.01 | 1.34139 | 0.00000 | 0.00000 | 0.56 | 10475.86 |
4267 | 2010.12.14 19:11 | close | 2133 | 0.01 | 1.34139 | 0.00000 | 0.00000 | 1.66 | 10477.52 |
4268 | 2010.12.14 19:11 | close | 2134 | 0.01 | 1.34139 | 0.00000 | 0.00000 | 2.42 | 10479.94 |
4269 | 2010.12.14 21:41 | buy | 2135 | 0.01 | 1.33920 | 0.00000 | 0.00000 | |
4270 | 2010.12.14 21:45 | buy | 2136 | 0.01 | 1.33835 | 0.00000 | 0.00000 | |
4271 | 2010.12.14 21:57 | buy | 2137 | 0.01 | 1.33759 | 0.00000 | 0.00000 | |
4272 | 2010.12.15 01:33 | buy | 2138 | 0.01 | 1.33659 | 0.00000 | 0.00000 | |
4273 | 2010.12.15 08:23 | close | 2135 | 0.01 | 1.32972 | 0.00000 | 0.00000 | -9.58 | 10470.36 |
4274 | 2010.12.15 08:23 | close | 2136 | 0.01 | 1.32972 | 0.00000 | 0.00000 | -8.73 | 10461.64 |
4275 | 2010.12.15 08:23 | close | 2137 | 0.01 | 1.32972 | 0.00000 | 0.00000 | -7.97 | 10453.67 |
4276 | 2010.12.15 08:23 | close | 2138 | 0.01 | 1.32972 | 0.00000 | 0.00000 | -6.92 | 10446.75 |
4277 | 2010.12.16 01:55 | sell | 2139 | 0.01 | 1.32247 | 0.00000 | 0.00000 | |
4278 | 2010.12.16 02:23 | close | 2139 | 0.01 | 1.32181 | 0.00000 | 0.00000 | 0.61 | 10447.36 |
4279 | 2010.12.16 02:44 | sell | 2140 | 0.01 | 1.32264 | 0.00000 | 0.00000 | |
4280 | 2010.12.16 03:09 | sell | 2141 | 0.01 | 1.32339 | 0.00000 | 0.00000 | |
4281 | 2010.12.16 04:47 | close | 2140 | 0.01 | 1.32249 | 0.00000 | 0.00000 | 0.10 | 10447.46 |
4282 | 2010.12.16 04:47 | close | 2141 | 0.01 | 1.32249 | 0.00000 | 0.00000 | 0.85 | 10448.31 |
4283 | 2010.12.16 07:55 | sell | 2142 | 0.01 | 1.32233 | 0.00000 | 0.00000 | |
4284 | 2010.12.16 08:29 | sell | 2143 | 0.01 | 1.32319 | 0.00000 | 0.00000 | |
4285 | 2010.12.16 09:14 | close | 2142 | 0.01 | 1.32182 | 0.00000 | 0.00000 | 0.46 | 10448.77 |
4286 | 2010.12.16 09:14 | close | 2143 | 0.01 | 1.32182 | 0.00000 | 0.00000 | 1.32 | 10450.09 |
4287 | 2010.12.16 23:00 | sell | 2144 | 0.01 | 1.32368 | 0.00000 | 0.00000 | |
4288 | 2010.12.17 00:04 | sell | 2145 | 0.01 | 1.32445 | 0.00000 | 0.00000 | |
4289 | 2010.12.17 02:40 | sell | 2146 | 0.01 | 1.32515 | 0.00000 | 0.00000 | |
4290 | 2010.12.17 03:11 | sell | 2147 | 0.01 | 1.32650 | 0.00000 | 0.00000 | |
4291 | 2010.12.17 07:59 | buy | 2148 | 0.01 | 1.32795 | 0.00000 | 0.00000 | |
4292 | 2010.12.17 08:16 | close | 2148 | 0.01 | 1.32901 | 0.00000 | 0.00000 | 1.01 | 10451.10 |
4293 | 2010.12.17 11:14 | close | 2144 | 0.01 | 1.33344 | 0.00000 | 0.00000 | -9.80 | 10441.30 |
4294 | 2010.12.17 11:14 | close | 2145 | 0.01 | 1.33344 | 0.00000 | 0.00000 | -9.04 | 10432.26 |
4295 | 2010.12.17 11:14 | close | 2146 | 0.01 | 1.33344 | 0.00000 | 0.00000 | -8.34 | 10423.92 |
4296 | 2010.12.17 11:14 | close | 2147 | 0.01 | 1.33344 | 0.00000 | 0.00000 | -6.99 | 10416.93 |
4297 | 2010.12.17 20:44 | sell | 2149 | 0.01 | 1.31704 | 0.00000 | 0.00000 | |
4298 | 2010.12.17 22:56 | sell | 2150 | 0.01 | 1.31788 | 0.00000 | 0.00000 | |
4299 | 2010.12.17 23:30 | sell | 2151 | 0.01 | 1.31868 | 0.00000 | 0.00000 | |
4300 | 2010.12.20 00:44 | close | 2149 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.16 | 10416.77 |
4301 | 2010.12.20 00:44 | close | 2150 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.68 | 10417.46 |
4302 | 2010.12.20 00:44 | close | 2151 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 1.48 | 10418.94 |
4303 | 2010.12.20 08:16 | sell | 2152 | 0.01 | 1.31729 | 0.00000 | 0.00000 | |
4304 | 2010.12.20 08:50 | close | 2152 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.75 | 10419.69 |
4305 | 2010.12.20 10:07 | sell | 2153 | 0.01 | 1.31775 | 0.00000 | 0.00000 | |
4306 | 2010.12.20 10:18 | close | 2153 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 1.10 | 10420.79 |
4307 | 2010.12.21 00:00 | sell | 2154 | 0.01 | 1.31306 | 0.00000 | 0.00000 | |
4308 | 2010.12.21 00:16 | close | 2154 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.80 | 10421.59 |
4309 | 2010.12.21 03:03 | sell | 2155 | 0.01 | 1.31298 | 0.00000 | 0.00000 | |
4310 | 2010.12.21 03:07 | sell | 2156 | 0.01 | 1.31414 | 0.00000 | 0.00000 | |
4311 | 2010.12.21 03:11 | sell | 2157 | 0.01 | 1.31560 | 0.00000 | 0.00000 | |
4312 | 2010.12.21 03:16 | sell | 2158 | 0.01 | 1.31658 | 0.00000 | 0.00000 | |
4313 | 2010.12.21 10:06 | close | 2155 | 0.01 | 1.31546 | 0.00000 | 0.00000 | -2.53 | 10419.06 |
4314 | 2010.12.21 10:06 | close | 2156 | 0.01 | 1.31546 | 0.00000 | 0.00000 | -1.37 | 10417.69 |
4315 | 2010.12.21 10:06 | close | 2157 | 0.01 | 1.31546 | 0.00000 | 0.00000 | 0.09 | 10417.78 |
4316 | 2010.12.21 10:06 | close | 2158 | 0.01 | 1.31546 | 0.00000 | 0.00000 | 1.07 | 10418.85 |
4317 | 2010.12.21 14:07 | sell | 2159 | 0.01 | 1.31607 | 0.00000 | 0.00000 | |
4318 | 2010.12.21 14:22 | close | 2159 | 0.01 | 1.31511 | 0.00000 | 0.00000 | 0.91 | 10419.76 |
4319 | 2010.12.21 15:18 | sell | 2160 | 0.01 | 1.31660 | 0.00000 | 0.00000 | |
4320 | 2010.12.21 15:19 | sell | 2161 | 0.01 | 1.31780 | 0.00000 | 0.00000 | |
4321 | 2010.12.21 15:27 | sell | 2162 | 0.01 | 1.31878 | 0.00000 | 0.00000 | |
4322 | 2010.12.21 15:53 | close | 2160 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.35 | 10419.41 |
4323 | 2010.12.21 15:53 | close | 2161 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.85 | 10420.26 |
4324 | 2010.12.21 15:53 | close | 2162 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 1.83 | 10422.09 |
4325 | 2010.12.21 23:37 | sell | 2163 | 0.01 | 1.31025 | 0.00000 | 0.00000 | |
4326 | 2010.12.22 00:14 | close | 2163 | 0.01 | 1.30938 | 0.00000 | 0.00000 | 0.83 | 10422.92 |
4327 | 2010.12.22 02:49 | sell | 2164 | 0.01 | 1.31127 | 0.00000 | 0.00000 | |
4328 | 2010.12.22 02:53 | sell | 2165 | 0.01 | 1.31212 | 0.00000 | 0.00000 | |
4329 | 2010.12.22 03:09 | sell | 2166 | 0.01 | 1.31325 | 0.00000 | 0.00000 | |
4330 | 2010.12.22 06:33 | sell | 2167 | 0.01 | 1.31397 | 0.00000 | 0.00000 | |
4331 | 2010.12.22 15:11 | close | 2164 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.58 | 10422.34 |
4332 | 2010.12.22 15:11 | close | 2165 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.27 | 10422.61 |
4333 | 2010.12.22 15:11 | close | 2166 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 1.40 | 10424.01 |
4334 | 2010.12.22 15:11 | close | 2167 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 2.12 | 10426.13 |
4335 | 2010.12.22 21:49 | sell | 2168 | 0.01 | 1.30919 | 0.00000 | 0.00000 | |
4336 | 2010.12.22 23:02 | sell | 2169 | 0.01 | 1.30998 | 0.00000 | 0.00000 | |
4337 | 2010.12.23 01:08 | sell | 2170 | 0.01 | 1.31073 | 0.00000 | 0.00000 | |
4338 | 2010.12.23 02:02 | sell | 2171 | 0.01 | 1.31152 | 0.00000 | 0.00000 | |
4339 | 2010.12.23 10:50 | close | 2168 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.30 | 10425.83 |
4340 | 2010.12.23 10:50 | close | 2169 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.49 | 10426.32 |
4341 | 2010.12.23 10:50 | close | 2170 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 1.20 | 10427.52 |
4342 | 2010.12.23 10:50 | close | 2171 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 1.99 | 10429.51 |
4343 | 2010.12.23 18:17 | sell | 2172 | 0.01 | 1.30767 | 0.00000 | 0.00000 | |
4344 | 2010.12.23 18:19 | sell | 2173 | 0.01 | 1.30892 | 0.00000 | 0.00000 | |
4345 | 2010.12.23 18:20 | sell | 2174 | 0.01 | 1.31064 | 0.00000 | 0.00000 | |
4346 | 2010.12.23 18:24 | sell | 2175 | 0.01 | 1.31149 | 0.00000 | 0.00000 | |
4347 | 2010.12.24 11:49 | close | 2172 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -4.23 | 10425.28 |
4348 | 2010.12.24 11:49 | close | 2173 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -2.98 | 10422.30 |
4349 | 2010.12.24 11:49 | close | 2174 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -1.26 | 10421.05 |
4350 | 2010.12.24 11:49 | close | 2175 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.41 | 10420.64 |
4351 | 2010.12.27 23:26 | sell | 2176 | 0.01 | 1.31636 | 0.00000 | 0.00000 | |
4352 | 2010.12.28 01:39 | sell | 2177 | 0.01 | 1.31723 | 0.00000 | 0.00000 | |
4353 | 2010.12.28 01:48 | sell | 2178 | 0.01 | 1.31795 | 0.00000 | 0.00000 | |
4354 | 2010.12.28 01:57 | sell | 2179 | 0.01 | 1.31867 | 0.00000 | 0.00000 | |
4355 | 2010.12.28 08:22 | buy | 2180 | 0.01 | 1.32294 | 0.00000 | 0.00000 | |
4356 | 2010.12.28 09:00 | buy | 2181 | 0.01 | 1.32192 | 0.00000 | 0.00000 | |
4357 | 2010.12.28 09:01 | close | 2176 | 0.01 | 1.32165 | 0.00000 | 0.00000 | -5.33 | 10415.31 |
4358 | 2010.12.28 09:01 | close | 2177 | 0.01 | 1.32165 | 0.00000 | 0.00000 | -4.47 | 10410.84 |
4359 | 2010.12.28 09:01 | close | 2178 | 0.01 | 1.32165 | 0.00000 | 0.00000 | -3.75 | 10407.09 |
4360 | 2010.12.28 09:01 | close | 2179 | 0.01 | 1.32165 | 0.00000 | 0.00000 | -3.03 | 10404.06 |
4361 | 2010.12.28 10:02 | buy | 2182 | 0.01 | 1.32116 | 0.00000 | 0.00000 | |
4362 | 2010.12.28 10:40 | close | 2180 | 0.01 | 1.32267 | 0.00000 | 0.00000 | -0.32 | 10403.74 |
4363 | 2010.12.28 10:40 | close | 2181 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 0.70 | 10404.44 |
4364 | 2010.12.28 10:40 | close | 2182 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 1.46 | 10405.90 |
4365 | 2010.12.30 18:27 | buy | 2183 | 0.01 | 1.32601 | 0.00000 | 0.00000 | |
4366 | 2010.12.30 18:32 | close | 2183 | 0.01 | 1.32699 | 0.00000 | 0.00000 | 0.93 | 10406.83 |
4367 | 2010.12.31 04:59 | buy | 2184 | 0.01 | 1.32918 | 0.00000 | 0.00000 | |
4368 | 2010.12.31 07:27 | close | 2184 | 0.01 | 1.32970 | 0.00000 | 0.00000 | 0.47 | 10407.30 |
4369 | 2010.12.31 19:41 | buy | 2185 | 0.01 | 1.33770 | 0.00000 | 0.00000 | |
4370 | 2010.12.31 19:55 | buy | 2186 | 0.01 | 1.33696 | 0.00000 | 0.00000 | |
4371 | 2010.12.31 20:01 | buy | 2187 | 0.01 | 1.33614 | 0.00000 | 0.00000 | |
4372 | 2010.12.31 20:04 | buy | 2188 | 0.01 | 1.33479 | 0.00000 | 0.00000 | |
4373 | 2010.12.31 22:02 | close | 2185 | 0.01 | 1.33697 | 0.00000 | 0.00000 | -0.78 | 10406.52 |
4374 | 2010.12.31 22:02 | close | 2186 | 0.01 | 1.33697 | 0.00000 | 0.00000 | -0.04 | 10406.48 |
4375 | 2010.12.31 22:02 | close | 2187 | 0.01 | 1.33697 | 0.00000 | 0.00000 | 0.78 | 10407.26 |
4376 | 2010.12.31 22:02 | close | 2188 | 0.01 | 1.33697 | 0.00000 | 0.00000 | 2.13 | 10409.39 |
4377 | 2011.01.03 01:06 | buy | 2189 | 0.01 | 1.33400 | 0.00000 | 0.00000 | |
4378 | 2011.01.03 01:40 | close | 2189 | 0.01 | 1.33483 | 0.00000 | 0.00000 | 0.78 | 10410.17 |
4379 | 2011.01.03 03:10 | buy | 2190 | 0.01 | 1.33159 | 0.00000 | 0.00000 | |
4380 | 2011.01.03 03:12 | buy | 2191 | 0.01 | 1.33084 | 0.00000 | 0.00000 | |
4381 | 2011.01.03 03:20 | buy | 2192 | 0.01 | 1.32999 | 0.00000 | 0.00000 | |
4382 | 2011.01.03 03:30 | buy | 2193 | 0.01 | 1.32919 | 0.00000 | 0.00000 | |
4383 | 2011.01.03 07:26 | sell | 2194 | 0.01 | 1.33014 | 0.00000 | 0.00000 | |
4384 | 2011.01.03 08:15 | close | 2194 | 0.01 | 1.32913 | 0.00000 | 0.00000 | 0.96 | 10411.13 |
4385 | 2011.01.03 08:59 | close | 2190 | 0.01 | 1.33058 | 0.00000 | 0.00000 | -1.06 | 10410.07 |
4386 | 2011.01.03 08:59 | close | 2191 | 0.01 | 1.33058 | 0.00000 | 0.00000 | -0.31 | 10409.76 |
4387 | 2011.01.03 08:59 | close | 2192 | 0.01 | 1.33058 | 0.00000 | 0.00000 | 0.54 | 10410.30 |
4388 | 2011.01.03 08:59 | close | 2193 | 0.01 | 1.33058 | 0.00000 | 0.00000 | 1.34 | 10411.64 |
4389 | 2011.01.03 17:07 | buy | 2195 | 0.01 | 1.33071 | 0.00000 | 0.00000 | |
4390 | 2011.01.03 17:14 | close | 2195 | 0.01 | 1.33151 | 0.00000 | 0.00000 | 0.75 | 10412.39 |
4391 | 2011.01.03 21:14 | buy | 2196 | 0.01 | 1.33641 | 0.00000 | 0.00000 | |
4392 | 2011.01.03 22:57 | buy | 2197 | 0.01 | 1.33556 | 0.00000 | 0.00000 | |
4393 | 2011.01.04 01:02 | buy | 2198 | 0.01 | 1.33483 | 0.00000 | 0.00000 | |
4394 | 2011.01.04 02:03 | close | 2196 | 0.01 | 1.33627 | 0.00000 | 0.00000 | -0.24 | 10412.15 |
4395 | 2011.01.04 02:03 | close | 2197 | 0.01 | 1.33627 | 0.00000 | 0.00000 | 0.61 | 10412.77 |
4396 | 2011.01.04 02:03 | close | 2198 | 0.01 | 1.33627 | 0.00000 | 0.00000 | 1.39 | 10414.16 |
4397 | 2011.01.04 02:26 | buy | 2199 | 0.01 | 1.33423 | 0.00000 | 0.00000 | |
4398 | 2011.01.04 02:53 | buy | 2200 | 0.01 | 1.33353 | 0.00000 | 0.00000 | |
4399 | 2011.01.04 03:02 | close | 2199 | 0.01 | 1.33493 | 0.00000 | 0.00000 | 0.65 | 10414.81 |
4400 | 2011.01.04 03:02 | close | 2200 | 0.01 | 1.33493 | 0.00000 | 0.00000 | 1.35 | 10416.16 |
4401 | 2011.01.04 08:11 | buy | 2201 | 0.01 | 1.33389 | 0.00000 | 0.00000 | |
4402 | 2011.01.04 08:32 | buy | 2202 | 0.01 | 1.33291 | 0.00000 | 0.00000 | |
4403 | 2011.01.04 08:53 | close | 2201 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 0.35 | 10416.51 |
4404 | 2011.01.04 08:53 | close | 2202 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 1.33 | 10417.84 |
4405 | 2011.01.04 16:56 | buy | 2203 | 0.01 | 1.33684 | 0.00000 | 0.00000 | |
4406 | 2011.01.04 17:00 | close | 2203 | 0.01 | 1.33772 | 0.00000 | 0.00000 | 0.83 | 10418.67 |
4407 | 2011.01.04 17:02 | buy | 2204 | 0.01 | 1.33707 | 0.00000 | 0.00000 | |
4408 | 2011.01.04 17:03 | buy | 2205 | 0.01 | 1.33632 | 0.00000 | 0.00000 | |
4409 | 2011.01.04 17:12 | buy | 2206 | 0.01 | 1.33532 | 0.00000 | 0.00000 | |
4410 | 2011.01.04 17:27 | buy | 2207 | 0.01 | 1.33456 | 0.00000 | 0.00000 | |
4411 | 2011.01.05 03:22 | close | 2204 | 0.01 | 1.32751 | 0.00000 | 0.00000 | -9.66 | 10409.01 |
4412 | 2011.01.05 03:22 | close | 2205 | 0.01 | 1.32751 | 0.00000 | 0.00000 | -8.91 | 10400.10 |
4413 | 2011.01.05 03:22 | close | 2206 | 0.01 | 1.32751 | 0.00000 | 0.00000 | -7.91 | 10392.19 |
4414 | 2011.01.05 03:22 | close | 2207 | 0.01 | 1.32751 | 0.00000 | 0.00000 | -7.15 | 10385.05 |
4415 | 2011.01.05 07:00 | buy | 2208 | 0.01 | 1.32716 | 0.00000 | 0.00000 | |
4416 | 2011.01.05 07:07 | close | 2208 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 0.85 | 10385.90 |
4417 | 2011.01.05 07:33 | buy | 2209 | 0.01 | 1.32693 | 0.00000 | 0.00000 | |
4418 | 2011.01.05 08:06 | close | 2209 | 0.01 | 1.32756 | 0.00000 | 0.00000 | 0.58 | 10386.48 |
4419 | 2011.01.05 19:00 | sell | 2210 | 0.01 | 1.31702 | 0.00000 | 0.00000 | |
4420 | 2011.01.05 19:04 | close | 2210 | 0.01 | 1.31642 | 0.00000 | 0.00000 | 0.55 | 10387.03 |
4421 | 2011.01.05 19:07 | sell | 2211 | 0.01 | 1.31708 | 0.00000 | 0.00000 | |
4422 | 2011.01.05 19:20 | sell | 2212 | 0.01 | 1.31787 | 0.00000 | 0.00000 | |
4423 | 2011.01.05 19:51 | sell | 2213 | 0.01 | 1.31860 | 0.00000 | 0.00000 | |
4424 | 2011.01.05 20:21 | close | 2211 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.03 | 10387.06 |
4425 | 2011.01.05 20:21 | close | 2212 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.82 | 10387.88 |
4426 | 2011.01.05 20:21 | close | 2213 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 1.55 | 10389.43 |
4427 | 2011.01.06 02:01 | sell | 2214 | 0.01 | 1.31607 | 0.00000 | 0.00000 | |
4428 | 2011.01.06 02:27 | sell | 2215 | 0.01 | 1.31691 | 0.00000 | 0.00000 | |
4429 | 2011.01.06 02:55 | close | 2214 | 0.01 | 1.31552 | 0.00000 | 0.00000 | 0.50 | 10389.93 |
4430 | 2011.01.06 02:55 | close | 2215 | 0.01 | 1.31552 | 0.00000 | 0.00000 | 1.34 | 10391.27 |
4431 | 2011.01.06 07:43 | sell | 2216 | 0.01 | 1.31459 | 0.00000 | 0.00000 | |
4432 | 2011.01.06 08:46 | close | 2216 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.54 | 10391.81 |
4433 | 2011.01.06 09:17 | sell | 2217 | 0.01 | 1.31523 | 0.00000 | 0.00000 | |
4434 | 2011.01.06 09:39 | close | 2217 | 0.01 | 1.31424 | 0.00000 | 0.00000 | 0.94 | 10392.75 |
4435 | 2011.01.06 15:32 | sell | 2218 | 0.01 | 1.31188 | 0.00000 | 0.00000 | |
4436 | 2011.01.06 15:38 | close | 2218 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 1.30 | 10394.05 |
4437 | 2011.01.06 15:42 | sell | 2219 | 0.01 | 1.31188 | 0.00000 | 0.00000 | |
4438 | 2011.01.06 16:08 | close | 2219 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.83 | 10394.88 |
4439 | 2011.01.06 16:18 | sell | 2220 | 0.01 | 1.31301 | 0.00000 | 0.00000 | |
4440 | 2011.01.06 16:24 | close | 2220 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.58 | 10395.46 |
4441 | 2011.01.06 16:25 | sell | 2221 | 0.01 | 1.31258 | 0.00000 | 0.00000 | |
4442 | 2011.01.06 16:35 | close | 2221 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 1.00 | 10396.46 |
4443 | 2011.01.06 23:16 | buy | 2222 | 0.01 | 1.30013 | 0.00000 | 0.00000 | |
4444 | 2011.01.06 23:27 | close | 2222 | 0.01 | 1.30100 | 0.00000 | 0.00000 | 0.82 | 10397.28 |
4445 | 2011.01.06 23:44 | buy | 2223 | 0.01 | 1.30054 | 0.00000 | 0.00000 | |
4446 | 2011.01.07 00:24 | buy | 2224 | 0.01 | 1.29983 | 0.00000 | 0.00000 | |
4447 | 2011.01.07 00:25 | buy | 2225 | 0.01 | 1.29909 | 0.00000 | 0.00000 | |
4448 | 2011.01.07 01:23 | buy | 2226 | 0.01 | 1.29831 | 0.00000 | 0.00000 | |
4449 | 2011.01.07 02:23 | close | 2223 | 0.01 | 1.30048 | 0.00000 | 0.00000 | -0.16 | 10397.12 |
4450 | 2011.01.07 02:23 | close | 2224 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 0.60 | 10397.72 |
4451 | 2011.01.07 02:23 | close | 2225 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 1.34 | 10399.06 |
4452 | 2011.01.07 02:23 | close | 2226 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 2.12 | 10401.18 |
4453 | 2011.01.07 06:42 | buy | 2227 | 0.01 | 1.29873 | 0.00000 | 0.00000 | |
4454 | 2011.01.07 07:05 | close | 2227 | 0.01 | 1.29962 | 0.00000 | 0.00000 | 0.84 | 10402.02 |
4455 | 2011.01.07 09:33 | sell | 2228 | 0.01 | 1.29939 | 0.00000 | 0.00000 | |
4456 | 2011.01.07 09:53 | close | 2228 | 0.01 | 1.29831 | 0.00000 | 0.00000 | 1.03 | 10403.05 |
4457 | 2011.01.07 10:06 | sell | 2229 | 0.01 | 1.29971 | 0.00000 | 0.00000 | |
4458 | 2011.01.07 10:16 | close | 2229 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 0.76 | 10403.81 |
4459 | 2011.01.07 15:33 | sell | 2230 | 0.01 | 1.30102 | 0.00000 | 0.00000 | |
4460 | 2011.01.07 15:35 | close | 2230 | 0.01 | 1.29745 | 0.00000 | 0.00000 | 3.52 | 10407.33 |
4461 | 2011.01.07 15:38 | sell | 2231 | 0.01 | 1.29938 | 0.00000 | 0.00000 | |
4462 | 2011.01.07 15:40 | close | 2231 | 0.01 | 1.29834 | 0.00000 | 0.00000 | 0.99 | 10408.32 |
4463 | 2011.01.07 16:01 | sell | 2232 | 0.01 | 1.29967 | 0.00000 | 0.00000 | |
4464 | 2011.01.07 16:05 | sell | 2233 | 0.01 | 1.30053 | 0.00000 | 0.00000 | |
4465 | 2011.01.07 16:09 | close | 2232 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 0.41 | 10408.73 |
4466 | 2011.01.07 16:09 | close | 2233 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 1.27 | 10410.00 |
4467 | 2011.01.07 17:11 | sell | 2234 | 0.01 | 1.30010 | 0.00000 | 0.00000 | |
4468 | 2011.01.07 17:23 | close | 2234 | 0.01 | 1.29919 | 0.00000 | 0.00000 | 0.86 | 10410.86 |
4469 | 2011.01.07 23:00 | buy | 2235 | 0.01 | 1.29097 | 0.00000 | 0.00000 | |
4470 | 2011.01.07 23:11 | close | 2235 | 0.01 | 1.29189 | 0.00000 | 0.00000 | 0.87 | 10411.73 |
4471 | 2011.01.07 23:56 | buy | 2236 | 0.01 | 1.29077 | 0.00000 | 0.00000 | |
4472 | 2011.01.10 00:14 | buy | 2237 | 0.01 | 1.28785 | 0.00000 | 0.00000 | |
4473 | 2011.01.10 01:15 | close | 2236 | 0.01 | 1.29008 | 0.00000 | 0.00000 | -0.79 | 10410.94 |
4474 | 2011.01.10 01:15 | close | 2237 | 0.01 | 1.29008 | 0.00000 | 0.00000 | 2.18 | 10413.12 |
4475 | 2011.01.10 03:46 | sell | 2238 | 0.01 | 1.29110 | 0.00000 | 0.00000 | |
4476 | 2011.01.10 03:48 | sell | 2239 | 0.01 | 1.29196 | 0.00000 | 0.00000 | |
4477 | 2011.01.10 04:20 | sell | 2240 | 0.01 | 1.29281 | 0.00000 | 0.00000 | |
4478 | 2011.01.10 05:05 | close | 2238 | 0.01 | 1.29109 | 0.00000 | 0.00000 | -0.04 | 10413.08 |
4479 | 2011.01.10 05:05 | close | 2239 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 0.82 | 10413.90 |
4480 | 2011.01.10 05:05 | close | 2240 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 1.67 | 10415.57 |
4481 | 2011.01.10 09:02 | sell | 2241 | 0.01 | 1.29127 | 0.00000 | 0.00000 | |
4482 | 2011.01.10 09:14 | close | 2241 | 0.01 | 1.28966 | 0.00000 | 0.00000 | 1.56 | 10417.13 |
4483 | 2011.01.10 10:12 | sell | 2242 | 0.01 | 1.29160 | 0.00000 | 0.00000 | |
4484 | 2011.01.10 10:17 | sell | 2243 | 0.01 | 1.29232 | 0.00000 | 0.00000 | |
4485 | 2011.01.10 10:22 | close | 2242 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 0.64 | 10417.77 |
4486 | 2011.01.10 10:22 | close | 2243 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 1.36 | 10419.13 |
4487 | 2011.01.10 13:11 | sell | 2244 | 0.01 | 1.29210 | 0.00000 | 0.00000 | |
4488 | 2011.01.10 13:15 | sell | 2245 | 0.01 | 1.29337 | 0.00000 | 0.00000 | |
4489 | 2011.01.10 13:41 | close | 2244 | 0.01 | 1.29214 | 0.00000 | 0.00000 | -0.09 | 10419.04 |
4490 | 2011.01.10 13:41 | close | 2245 | 0.01 | 1.29214 | 0.00000 | 0.00000 | 1.18 | 10420.22 |
4491 | 2011.01.10 17:32 | sell | 2246 | 0.01 | 1.29428 | 0.00000 | 0.00000 | |
4492 | 2011.01.10 17:40 | close | 2246 | 0.01 | 1.29343 | 0.00000 | 0.00000 | 0.80 | 10421.02 |
4493 | 2011.01.10 17:41 | sell | 2247 | 0.01 | 1.29376 | 0.00000 | 0.00000 | |
4494 | 2011.01.10 17:51 | sell | 2248 | 0.01 | 1.29474 | 0.00000 | 0.00000 | |
4495 | 2011.01.10 18:05 | close | 2247 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 0.80 | 10421.82 |
4496 | 2011.01.10 18:05 | close | 2248 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 1.78 | 10423.60 |
4497 | 2011.01.10 20:56 | sell | 2249 | 0.01 | 1.29617 | 0.00000 | 0.00000 | |
4498 | 2011.01.10 21:04 | close | 2249 | 0.01 | 1.29507 | 0.00000 | 0.00000 | 1.05 | 10424.65 |
4499 | 2011.01.10 23:17 | buy | 2250 | 0.01 | 1.29432 | 0.00000 | 0.00000 | |
4500 | 2011.01.10 23:48 | close | 2250 | 0.01 | 1.29502 | 0.00000 | 0.00000 | 0.65 | 10425.30 |
4501 | 2011.01.11 01:53 | sell | 2251 | 0.01 | 1.29563 | 0.00000 | 0.00000 | |
4502 | 2011.01.11 01:57 | sell | 2252 | 0.01 | 1.29657 | 0.00000 | 0.00000 | |
4503 | 2011.01.11 02:11 | close | 2251 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 0.11 | 10425.41 |
4504 | 2011.01.11 02:11 | close | 2252 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 1.05 | 10426.46 |
4505 | 2011.01.11 03:48 | sell | 2253 | 0.01 | 1.29682 | 0.00000 | 0.00000 | |
4506 | 2011.01.11 03:49 | sell | 2254 | 0.01 | 1.29769 | 0.00000 | 0.00000 | |
4507 | 2011.01.11 03:53 | sell | 2255 | 0.01 | 1.29850 | 0.00000 | 0.00000 | |
4508 | 2011.01.11 03:57 | close | 2253 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 0.19 | 10426.65 |
4509 | 2011.01.11 03:57 | close | 2254 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 1.06 | 10427.71 |
4510 | 2011.01.11 03:57 | close | 2255 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 1.87 | 10429.58 |
4511 | 2011.01.11 08:02 | sell | 2256 | 0.01 | 1.29502 | 0.00000 | 0.00000 | |
4512 | 2011.01.11 08:15 | close | 2256 | 0.01 | 1.29436 | 0.00000 | 0.00000 | 0.61 | 10430.19 |
4513 | 2011.01.11 08:20 | sell | 2257 | 0.01 | 1.29487 | 0.00000 | 0.00000 | |
4514 | 2011.01.11 08:31 | sell | 2258 | 0.01 | 1.29558 | 0.00000 | 0.00000 | |
4515 | 2011.01.11 08:49 | close | 2257 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 0.52 | 10430.71 |
4516 | 2011.01.11 08:49 | close | 2258 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 1.23 | 10431.94 |
4517 | 2011.01.11 13:11 | sell | 2259 | 0.01 | 1.29458 | 0.00000 | 0.00000 | |
4518 | 2011.01.11 13:52 | sell | 2260 | 0.01 | 1.29537 | 0.00000 | 0.00000 | |
4519 | 2011.01.11 14:08 | sell | 2261 | 0.01 | 1.29641 | 0.00000 | 0.00000 | |
4520 | 2011.01.11 14:16 | sell | 2262 | 0.01 | 1.29714 | 0.00000 | 0.00000 | |
4521 | 2011.01.11 15:05 | close | 2259 | 0.01 | 1.29492 | 0.00000 | 0.00000 | -0.39 | 10431.55 |
4522 | 2011.01.11 15:05 | close | 2260 | 0.01 | 1.29492 | 0.00000 | 0.00000 | 0.40 | 10431.95 |
4523 | 2011.01.11 15:05 | close | 2261 | 0.01 | 1.29492 | 0.00000 | 0.00000 | 1.44 | 10433.39 |
4524 | 2011.01.11 15:05 | close | 2262 | 0.01 | 1.29492 | 0.00000 | 0.00000 | 2.17 | 10435.56 |
4525 | 2011.01.11 18:52 | sell | 2263 | 0.01 | 1.29885 | 0.00000 | 0.00000 | |
4526 | 2011.01.11 18:55 | close | 2263 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 0.81 | 10436.37 |
4527 | 2011.01.12 01:23 | sell | 2264 | 0.01 | 1.29854 | 0.00000 | 0.00000 | |
4528 | 2011.01.12 01:41 | close | 2264 | 0.01 | 1.29776 | 0.00000 | 0.00000 | 0.73 | 10437.10 |
4529 | 2011.01.12 01:50 | sell | 2265 | 0.01 | 1.29848 | 0.00000 | 0.00000 | |
4530 | 2011.01.12 02:10 | sell | 2266 | 0.01 | 1.29929 | 0.00000 | 0.00000 | |
4531 | 2011.01.12 02:19 | close | 2265 | 0.01 | 1.29788 | 0.00000 | 0.00000 | 0.55 | 10437.65 |
4532 | 2011.01.12 02:19 | close | 2266 | 0.01 | 1.29788 | 0.00000 | 0.00000 | 1.36 | 10439.01 |
4533 | 2011.01.12 03:06 | sell | 2267 | 0.01 | 1.29924 | 0.00000 | 0.00000 | |
4534 | 2011.01.12 03:19 | sell | 2268 | 0.01 | 1.30015 | 0.00000 | 0.00000 | |
4535 | 2011.01.12 03:58 | sell | 2269 | 0.01 | 1.30109 | 0.00000 | 0.00000 | |
4536 | 2011.01.12 06:32 | close | 2267 | 0.01 | 1.29930 | 0.00000 | 0.00000 | -0.11 | 10438.90 |
4537 | 2011.01.12 06:32 | close | 2268 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 0.80 | 10439.70 |
4538 | 2011.01.12 06:32 | close | 2269 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 1.74 | 10441.44 |
4539 | 2011.01.12 06:32 | buy | 2270 | 0.01 | 1.29930 | 0.00000 | 0.00000 | |
4540 | 2011.01.12 06:41 | buy | 2271 | 0.01 | 1.29856 | 0.00000 | 0.00000 | |
4541 | 2011.01.12 08:27 | close | 2270 | 0.01 | 1.29957 | 0.00000 | 0.00000 | 0.22 | 10441.66 |
4542 | 2011.01.12 08:27 | close | 2271 | 0.01 | 1.29957 | 0.00000 | 0.00000 | 0.96 | 10442.62 |
4543 | 2011.01.12 09:45 | sell | 2272 | 0.01 | 1.30022 | 0.00000 | 0.00000 | |
4544 | 2011.01.12 09:53 | sell | 2273 | 0.01 | 1.30132 | 0.00000 | 0.00000 | |
4545 | 2011.01.12 10:14 | close | 2272 | 0.01 | 1.29968 | 0.00000 | 0.00000 | 0.49 | 10443.11 |
4546 | 2011.01.12 10:14 | close | 2273 | 0.01 | 1.29968 | 0.00000 | 0.00000 | 1.59 | 10444.70 |
4547 | 2011.01.13 01:01 | buy | 2274 | 0.01 | 1.31260 | 0.00000 | 0.00000 | |
4548 | 2011.01.13 01:31 | close | 2274 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.60 | 10445.30 |
4549 | 2011.01.13 01:55 | buy | 2275 | 0.01 | 1.31268 | 0.00000 | 0.00000 | |
4550 | 2011.01.13 02:15 | buy | 2276 | 0.01 | 1.31185 | 0.00000 | 0.00000 | |
4551 | 2011.01.13 02:44 | close | 2275 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.26 | 10445.56 |
4552 | 2011.01.13 02:44 | close | 2276 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 1.09 | 10446.65 |
4553 | 2011.01.13 03:08 | buy | 2277 | 0.01 | 1.31172 | 0.00000 | 0.00000 | |
4554 | 2011.01.13 03:16 | close | 2277 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.56 | 10447.21 |
4555 | 2011.01.13 03:29 | buy | 2278 | 0.01 | 1.31183 | 0.00000 | 0.00000 | |
4556 | 2011.01.13 04:22 | buy | 2279 | 0.01 | 1.31082 | 0.00000 | 0.00000 | |
4557 | 2011.01.13 05:32 | buy | 2280 | 0.01 | 1.31012 | 0.00000 | 0.00000 | |
4558 | 2011.01.13 08:35 | buy | 2281 | 0.01 | 1.30941 | 0.00000 | 0.00000 | |
4559 | 2011.01.13 09:20 | close | 2278 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.61 | 10446.60 |
4560 | 2011.01.13 09:20 | close | 2279 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.40 | 10447.00 |
4561 | 2011.01.13 09:20 | close | 2280 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 1.10 | 10448.10 |
4562 | 2011.01.13 09:20 | close | 2281 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 1.81 | 10449.91 |
4563 | 2011.01.13 21:50 | buy | 2282 | 0.01 | 1.33495 | 0.00000 | 0.00000 | |
4564 | 2011.01.13 23:01 | close | 2282 | 0.01 | 1.33547 | 0.00000 | 0.00000 | 0.47 | 10450.38 |
4565 | 2011.01.14 02:38 | buy | 2283 | 0.01 | 1.33383 | 0.00000 | 0.00000 | |
4566 | 2011.01.14 02:47 | buy | 2284 | 0.01 | 1.33313 | 0.00000 | 0.00000 | |
4567 | 2011.01.14 02:57 | close | 2283 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 0.41 | 10450.79 |
4568 | 2011.01.14 02:57 | close | 2284 | 0.01 | 1.33429 | 0.00000 | 0.00000 | 1.11 | 10451.90 |
4569 | 2011.01.14 03:57 | buy | 2285 | 0.01 | 1.33337 | 0.00000 | 0.00000 | |
4570 | 2011.01.14 04:20 | buy | 2286 | 0.01 | 1.33243 | 0.00000 | 0.00000 | |
4571 | 2011.01.14 05:16 | close | 2285 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 0.08 | 10451.98 |
4572 | 2011.01.14 05:16 | close | 2286 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 1.02 | 10453.00 |
4573 | 2011.01.14 06:54 | sell | 2287 | 0.01 | 1.33424 | 0.00000 | 0.00000 | |
4574 | 2011.01.14 07:05 | sell | 2288 | 0.01 | 1.33499 | 0.00000 | 0.00000 | |
4575 | 2011.01.14 07:22 | close | 2287 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 0.39 | 10453.39 |
4576 | 2011.01.14 07:22 | close | 2288 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 1.14 | 10454.53 |
4577 | 2011.01.14 12:16 | buy | 2289 | 0.01 | 1.33496 | 0.00000 | 0.00000 | |
4578 | 2011.01.14 12:23 | close | 2289 | 0.01 | 1.33632 | 0.00000 | 0.00000 | 1.31 | 10455.84 |
4579 | 2011.01.14 14:03 | buy | 2290 | 0.01 | 1.33437 | 0.00000 | 0.00000 | |
4580 | 2011.01.14 14:07 | buy | 2291 | 0.01 | 1.33351 | 0.00000 | 0.00000 | |
4581 | 2011.01.14 14:20 | buy | 2292 | 0.01 | 1.33278 | 0.00000 | 0.00000 | |
4582 | 2011.01.14 14:30 | close | 2290 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 0.19 | 10456.03 |
4583 | 2011.01.14 14:30 | close | 2291 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 1.05 | 10457.08 |
4584 | 2011.01.14 14:30 | close | 2292 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 1.78 | 10458.86 |
4585 | 2011.01.14 14:35 | buy | 2293 | 0.01 | 1.33391 | 0.00000 | 0.00000 | |
4586 | 2011.01.14 14:37 | close | 2293 | 0.01 | 1.33478 | 0.00000 | 0.00000 | 0.82 | 10459.68 |
4587 | 2011.01.14 18:35 | buy | 2294 | 0.01 | 1.33326 | 0.00000 | 0.00000 | |
4588 | 2011.01.14 18:43 | buy | 2295 | 0.01 | 1.33238 | 0.00000 | 0.00000 | |
4589 | 2011.01.14 18:48 | buy | 2296 | 0.01 | 1.33148 | 0.00000 | 0.00000 | |
4590 | 2011.01.14 18:54 | close | 2294 | 0.01 | 1.33319 | 0.00000 | 0.00000 | -0.12 | 10459.56 |
4591 | 2011.01.14 18:54 | close | 2295 | 0.01 | 1.33319 | 0.00000 | 0.00000 | 0.76 | 10460.32 |
4592 | 2011.01.14 18:54 | close | 2296 | 0.01 | 1.33319 | 0.00000 | 0.00000 | 1.66 | 10461.98 |
4593 | 2011.01.14 18:55 | buy | 2297 | 0.01 | 1.33295 | 0.00000 | 0.00000 | |
4594 | 2011.01.14 19:14 | close | 2297 | 0.01 | 1.33393 | 0.00000 | 0.00000 | 0.93 | 10462.91 |
4595 | 2011.01.14 23:43 | sell | 2298 | 0.01 | 1.33849 | 0.00000 | 0.00000 | |
4596 | 2011.01.17 00:05 | close | 2298 | 0.01 | 1.33797 | 0.00000 | 0.00000 | 0.48 | 10463.40 |
4597 | 2011.01.17 03:10 | buy | 2299 | 0.01 | 1.33530 | 0.00000 | 0.00000 | |
4598 | 2011.01.17 03:14 | buy | 2300 | 0.01 | 1.33450 | 0.00000 | 0.00000 | |
4599 | 2011.01.17 04:37 | buy | 2301 | 0.01 | 1.33377 | 0.00000 | 0.00000 | |
4600 | 2011.01.17 07:16 | buy | 2302 | 0.01 | 1.33290 | 0.00000 | 0.00000 | |
4601 | 2011.01.17 11:21 | close | 2299 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -9.35 | 10454.05 |
4602 | 2011.01.17 11:21 | close | 2300 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -8.55 | 10445.50 |
4603 | 2011.01.17 11:21 | close | 2301 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -7.82 | 10437.68 |
4604 | 2011.01.17 11:21 | close | 2302 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -6.95 | 10430.73 |
4605 | 2011.01.17 11:21 | buy | 2303 | 0.01 | 1.32612 | 0.00000 | 0.00000 | |
4606 | 2011.01.17 11:32 | buy | 2304 | 0.01 | 1.32524 | 0.00000 | 0.00000 | |
4607 | 2011.01.17 11:45 | close | 2303 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.62 | 10431.35 |
4608 | 2011.01.17 11:45 | close | 2304 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 1.50 | 10432.85 |
4609 | 2011.01.17 22:34 | buy | 2305 | 0.01 | 1.32887 | 0.00000 | 0.00000 | |
4610 | 2011.01.17 23:54 | close | 2305 | 0.01 | 1.32937 | 0.00000 | 0.00000 | 0.45 | 10433.30 |
4611 | 2011.01.18 00:35 | buy | 2306 | 0.01 | 1.32820 | 0.00000 | 0.00000 | |
4612 | 2011.01.18 00:44 | buy | 2307 | 0.01 | 1.32733 | 0.00000 | 0.00000 | |
4613 | 2011.01.18 02:02 | close | 2306 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 0.14 | 10433.44 |
4614 | 2011.01.18 02:02 | close | 2307 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 1.01 | 10434.45 |
4615 | 2011.01.18 02:25 | buy | 2308 | 0.01 | 1.32676 | 0.00000 | 0.00000 | |
4616 | 2011.01.18 02:33 | buy | 2309 | 0.01 | 1.32585 | 0.00000 | 0.00000 | |
4617 | 2011.01.18 03:33 | close | 2308 | 0.01 | 1.32689 | 0.00000 | 0.00000 | 0.08 | 10434.53 |
4618 | 2011.01.18 03:33 | close | 2309 | 0.01 | 1.32689 | 0.00000 | 0.00000 | 0.99 | 10435.52 |
4619 | 2011.01.18 06:03 | sell | 2310 | 0.01 | 1.32899 | 0.00000 | 0.00000 | |
4620 | 2011.01.18 06:09 | sell | 2311 | 0.01 | 1.33001 | 0.00000 | 0.00000 | |
4621 | 2011.01.18 06:22 | sell | 2312 | 0.01 | 1.33105 | 0.00000 | 0.00000 | |
4622 | 2011.01.18 06:44 | sell | 2313 | 0.01 | 1.33181 | 0.00000 | 0.00000 | |
4623 | 2011.01.18 10:37 | close | 2310 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -9.68 | 10425.84 |
4624 | 2011.01.18 10:37 | close | 2311 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -8.66 | 10417.18 |
4625 | 2011.01.18 10:37 | close | 2312 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -7.62 | 10409.56 |
4626 | 2011.01.18 10:37 | close | 2313 | 0.01 | 1.33862 | 0.00000 | 0.00000 | -6.86 | 10402.70 |
4627 | 2011.01.18 15:13 | buy | 2314 | 0.01 | 1.33784 | 0.00000 | 0.00000 | |
4628 | 2011.01.18 15:15 | buy | 2315 | 0.01 | 1.33706 | 0.00000 | 0.00000 | |
4629 | 2011.01.18 15:26 | close | 2314 | 0.01 | 1.33834 | 0.00000 | 0.00000 | 0.45 | 10403.15 |
4630 | 2011.01.18 15:26 | close | 2315 | 0.01 | 1.33834 | 0.00000 | 0.00000 | 1.23 | 10404.38 |
4631 | 2011.01.18 19:21 | buy | 2316 | 0.01 | 1.33693 | 0.00000 | 0.00000 | |
4632 | 2011.01.18 19:37 | buy | 2317 | 0.01 | 1.33606 | 0.00000 | 0.00000 | |
4633 | 2011.01.18 19:45 | close | 2316 | 0.01 | 1.33730 | 0.00000 | 0.00000 | 0.32 | 10404.70 |
4634 | 2011.01.18 19:45 | close | 2317 | 0.01 | 1.33730 | 0.00000 | 0.00000 | 1.19 | 10405.89 |
4635 | 2011.01.19 01:24 | buy | 2318 | 0.01 | 1.33752 | 0.00000 | 0.00000 | |
4636 | 2011.01.19 02:02 | close | 2318 | 0.01 | 1.33836 | 0.00000 | 0.00000 | 0.79 | 10406.68 |
4637 | 2011.01.19 07:36 | sell | 2319 | 0.01 | 1.34541 | 0.00000 | 0.00000 | |
4638 | 2011.01.19 07:47 | sell | 2320 | 0.01 | 1.34633 | 0.00000 | 0.00000 | |
4639 | 2011.01.19 07:51 | sell | 2321 | 0.01 | 1.34706 | 0.00000 | 0.00000 | |
4640 | 2011.01.19 07:57 | sell | 2322 | 0.01 | 1.34784 | 0.00000 | 0.00000 | |
4641 | 2011.01.19 10:04 | close | 2319 | 0.01 | 1.34601 | 0.00000 | 0.00000 | -0.65 | 10406.03 |
4642 | 2011.01.19 10:04 | close | 2320 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 0.27 | 10406.30 |
4643 | 2011.01.19 10:04 | close | 2321 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 1.00 | 10407.30 |
4644 | 2011.01.19 10:04 | close | 2322 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 1.78 | 10409.08 |
4645 | 2011.01.19 17:31 | buy | 2323 | 0.01 | 1.34738 | 0.00000 | 0.00000 | |
4646 | 2011.01.19 17:48 | close | 2323 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 0.76 | 10409.84 |
4647 | 2011.01.19 21:53 | buy | 2324 | 0.01 | 1.34682 | 0.00000 | 0.00000 | |
4648 | 2011.01.19 21:55 | buy | 2325 | 0.01 | 1.34611 | 0.00000 | 0.00000 | |
4649 | 2011.01.19 21:58 | buy | 2326 | 0.01 | 1.34523 | 0.00000 | 0.00000 | |
4650 | 2011.01.19 22:22 | close | 2324 | 0.01 | 1.34665 | 0.00000 | 0.00000 | -0.22 | 10409.62 |
4651 | 2011.01.19 22:22 | close | 2325 | 0.01 | 1.34665 | 0.00000 | 0.00000 | 0.49 | 10410.11 |
4652 | 2011.01.19 22:22 | close | 2326 | 0.01 | 1.34665 | 0.00000 | 0.00000 | 1.37 | 10411.48 |
4653 | 2011.01.20 01:02 | buy | 2327 | 0.01 | 1.34534 | 0.00000 | 0.00000 | |
4654 | 2011.01.20 01:13 | close | 2327 | 0.01 | 1.34605 | 0.00000 | 0.00000 | 0.66 | 10412.14 |
4655 | 2011.01.20 01:53 | buy | 2328 | 0.01 | 1.34536 | 0.00000 | 0.00000 | |
4656 | 2011.01.20 02:06 | buy | 2329 | 0.01 | 1.34441 | 0.00000 | 0.00000 | |
4657 | 2011.01.20 02:19 | buy | 2330 | 0.01 | 1.34358 | 0.00000 | 0.00000 | |
4658 | 2011.01.20 04:07 | close | 2328 | 0.01 | 1.34495 | 0.00000 | 0.00000 | -0.46 | 10411.68 |
4659 | 2011.01.20 04:07 | close | 2329 | 0.01 | 1.34495 | 0.00000 | 0.00000 | 0.49 | 10412.17 |
4660 | 2011.01.20 04:07 | close | 2330 | 0.01 | 1.34495 | 0.00000 | 0.00000 | 1.32 | 10413.49 |
4661 | 2011.01.20 05:07 | buy | 2331 | 0.01 | 1.34320 | 0.00000 | 0.00000 | |
4662 | 2011.01.20 05:17 | close | 2331 | 0.01 | 1.34401 | 0.00000 | 0.00000 | 0.76 | 10414.25 |
4663 | 2011.01.20 06:09 | sell | 2332 | 0.01 | 1.34507 | 0.00000 | 0.00000 | |
4664 | 2011.01.20 06:26 | sell | 2333 | 0.01 | 1.34623 | 0.00000 | 0.00000 | |
4665 | 2011.01.20 07:21 | close | 2332 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 0.23 | 10414.48 |
4666 | 2011.01.20 07:21 | close | 2333 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 1.39 | 10415.87 |
4667 | 2011.01.20 09:19 | buy | 2334 | 0.01 | 1.34411 | 0.00000 | 0.00000 | |
4668 | 2011.01.20 09:30 | buy | 2335 | 0.01 | 1.34317 | 0.00000 | 0.00000 | |
4669 | 2011.01.20 09:46 | close | 2334 | 0.01 | 1.34458 | 0.00000 | 0.00000 | 0.42 | 10416.29 |
4670 | 2011.01.20 09:46 | close | 2335 | 0.01 | 1.34458 | 0.00000 | 0.00000 | 1.36 | 10417.65 |
4671 | 2011.01.20 09:58 | buy | 2336 | 0.01 | 1.34283 | 0.00000 | 0.00000 | |
4672 | 2011.01.20 09:59 | buy | 2337 | 0.01 | 1.34202 | 0.00000 | 0.00000 | |
4673 | 2011.01.20 10:03 | close | 2336 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 0.52 | 10418.17 |
4674 | 2011.01.20 10:03 | close | 2337 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 1.33 | 10419.50 |
4675 | 2011.01.20 14:58 | buy | 2338 | 0.01 | 1.34815 | 0.00000 | 0.00000 | |
4676 | 2011.01.20 15:14 | buy | 2339 | 0.01 | 1.34721 | 0.00000 | 0.00000 | |
4677 | 2011.01.20 15:27 | buy | 2340 | 0.01 | 1.34637 | 0.00000 | 0.00000 | |
4678 | 2011.01.20 15:35 | buy | 2341 | 0.01 | 1.34505 | 0.00000 | 0.00000 | |
4679 | 2011.01.20 16:45 | close | 2338 | 0.01 | 1.34769 | 0.00000 | 0.00000 | -0.51 | 10418.99 |
4680 | 2011.01.20 16:45 | close | 2339 | 0.01 | 1.34769 | 0.00000 | 0.00000 | 0.43 | 10419.42 |
4681 | 2011.01.20 16:45 | close | 2340 | 0.01 | 1.34769 | 0.00000 | 0.00000 | 1.27 | 10420.69 |
4682 | 2011.01.20 16:45 | close | 2341 | 0.01 | 1.34769 | 0.00000 | 0.00000 | 2.59 | 10423.28 |
4683 | 2011.01.20 17:41 | buy | 2342 | 0.01 | 1.34198 | 0.00000 | 0.00000 | |
4684 | 2011.01.20 17:46 | buy | 2343 | 0.01 | 1.34122 | 0.00000 | 0.00000 | |
4685 | 2011.01.20 17:49 | buy | 2344 | 0.01 | 1.34047 | 0.00000 | 0.00000 | |
4686 | 2011.01.20 18:05 | close | 2342 | 0.01 | 1.34218 | 0.00000 | 0.00000 | 0.15 | 10423.43 |
4687 | 2011.01.20 18:05 | close | 2343 | 0.01 | 1.34218 | 0.00000 | 0.00000 | 0.91 | 10424.34 |
4688 | 2011.01.20 18:05 | close | 2344 | 0.01 | 1.34218 | 0.00000 | 0.00000 | 1.66 | 10426.00 |
4689 | 2011.01.21 02:05 | buy | 2345 | 0.01 | 1.34583 | 0.00000 | 0.00000 | |
4690 | 2011.01.21 02:10 | buy | 2346 | 0.01 | 1.34510 | 0.00000 | 0.00000 | |
4691 | 2011.01.21 02:29 | close | 2345 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 0.42 | 10426.42 |
4692 | 2011.01.21 02:29 | close | 2346 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 1.15 | 10427.57 |
4693 | 2011.01.21 03:22 | buy | 2347 | 0.01 | 1.34546 | 0.00000 | 0.00000 | |
4694 | 2011.01.21 03:29 | close | 2347 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.95 | 10428.52 |
4695 | 2011.01.21 07:43 | buy | 2348 | 0.01 | 1.34708 | 0.00000 | 0.00000 | |
4696 | 2011.01.21 08:07 | close | 2348 | 0.01 | 1.34826 | 0.00000 | 0.00000 | 1.13 | 10429.65 |
4697 | 2011.01.21 13:54 | buy | 2349 | 0.01 | 1.35143 | 0.00000 | 0.00000 | |
4698 | 2011.01.21 14:13 | close | 2349 | 0.01 | 1.35236 | 0.00000 | 0.00000 | 0.88 | 10430.53 |
4699 | 2011.01.24 01:02 | buy | 2350 | 0.01 | 1.36074 | 0.00000 | 0.00000 | |
4700 | 2011.01.24 01:32 | close | 2350 | 0.01 | 1.36154 | 0.00000 | 0.00000 | 0.75 | 10431.28 |
4701 | 2011.01.24 02:09 | buy | 2351 | 0.01 | 1.36021 | 0.00000 | 0.00000 | |
4702 | 2011.01.24 02:21 | buy | 2352 | 0.01 | 1.35930 | 0.00000 | 0.00000 | |
4703 | 2011.01.24 03:33 | close | 2351 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.00 | 10431.28 |
4704 | 2011.01.24 03:33 | close | 2352 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.91 | 10432.19 |
4705 | 2011.01.24 09:01 | buy | 2353 | 0.01 | 1.35909 | 0.00000 | 0.00000 | |
4706 | 2011.01.24 09:03 | buy | 2354 | 0.01 | 1.35829 | 0.00000 | 0.00000 | |
4707 | 2011.01.24 09:11 | close | 2353 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 0.18 | 10432.37 |
4708 | 2011.01.24 09:11 | close | 2354 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 0.98 | 10433.35 |
4709 | 2011.01.24 09:14 | buy | 2355 | 0.01 | 1.35912 | 0.00000 | 0.00000 | |
4710 | 2011.01.24 09:18 | close | 2355 | 0.01 | 1.35999 | 0.00000 | 0.00000 | 0.82 | 10434.17 |
4711 | 2011.01.24 09:33 | buy | 2356 | 0.01 | 1.35881 | 0.00000 | 0.00000 | |
4712 | 2011.01.24 09:53 | buy | 2357 | 0.01 | 1.35779 | 0.00000 | 0.00000 | |
4713 | 2011.01.24 10:28 | buy | 2358 | 0.01 | 1.35698 | 0.00000 | 0.00000 | |
4714 | 2011.01.24 11:23 | buy | 2359 | 0.01 | 1.35622 | 0.00000 | 0.00000 | |
4715 | 2011.01.24 15:03 | close | 2356 | 0.01 | 1.35829 | 0.00000 | 0.00000 | -0.57 | 10433.60 |
4716 | 2011.01.24 15:03 | close | 2357 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 0.45 | 10434.05 |
4717 | 2011.01.24 15:03 | close | 2358 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 1.26 | 10435.31 |
4718 | 2011.01.24 15:03 | close | 2359 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 2.02 | 10437.33 |
4719 | 2011.01.25 02:21 | buy | 2360 | 0.01 | 1.36298 | 0.00000 | 0.00000 | |
4720 | 2011.01.25 02:30 | close | 2360 | 0.01 | 1.36382 | 0.00000 | 0.00000 | 0.79 | 10438.12 |
4721 | 2011.01.25 02:31 | buy | 2361 | 0.01 | 1.36338 | 0.00000 | 0.00000 | |
4722 | 2011.01.25 02:39 | close | 2361 | 0.01 | 1.36439 | 0.00000 | 0.00000 | 0.96 | 10439.08 |
4723 | 2011.01.25 07:52 | buy | 2362 | 0.01 | 1.36517 | 0.00000 | 0.00000 | |
4724 | 2011.01.25 08:36 | buy | 2363 | 0.01 | 1.36388 | 0.00000 | 0.00000 | |
4725 | 2011.01.25 08:58 | close | 2362 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 0.11 | 10439.19 |
4726 | 2011.01.25 08:58 | close | 2363 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 1.40 | 10440.59 |
4727 | 2011.01.25 10:54 | buy | 2364 | 0.01 | 1.36316 | 0.00000 | 0.00000 | |
4728 | 2011.01.25 11:12 | buy | 2365 | 0.01 | 1.36187 | 0.00000 | 0.00000 | |
4729 | 2011.01.25 11:44 | buy | 2366 | 0.01 | 1.36090 | 0.00000 | 0.00000 | |
4730 | 2011.01.25 11:46 | buy | 2367 | 0.01 | 1.36013 | 0.00000 | 0.00000 | |
4731 | 2011.01.25 13:28 | close | 2364 | 0.01 | 1.36204 | 0.00000 | 0.00000 | -1.17 | 10439.42 |
4732 | 2011.01.25 13:28 | close | 2365 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 0.12 | 10439.54 |
4733 | 2011.01.25 13:28 | close | 2366 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 1.09 | 10440.63 |
4734 | 2011.01.25 13:28 | close | 2367 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 1.86 | 10442.49 |
4735 | 2011.01.25 15:06 | buy | 2368 | 0.01 | 1.35798 | 0.00000 | 0.00000 | |
4736 | 2011.01.25 15:10 | close | 2368 | 0.01 | 1.35909 | 0.00000 | 0.00000 | 1.06 | 10443.55 |
4737 | 2011.01.26 02:18 | buy | 2369 | 0.01 | 1.36701 | 0.00000 | 0.00000 | |
4738 | 2011.01.26 03:12 | buy | 2370 | 0.01 | 1.36628 | 0.00000 | 0.00000 | |
4739 | 2011.01.26 03:28 | close | 2369 | 0.01 | 1.36730 | 0.00000 | 0.00000 | 0.24 | 10443.79 |
4740 | 2011.01.26 03:28 | close | 2370 | 0.01 | 1.36730 | 0.00000 | 0.00000 | 0.97 | 10444.76 |
4741 | 2011.01.26 08:57 | buy | 2371 | 0.01 | 1.36823 | 0.00000 | 0.00000 | |
4742 | 2011.01.26 09:04 | buy | 2372 | 0.01 | 1.36720 | 0.00000 | 0.00000 | |
4743 | 2011.01.26 09:20 | buy | 2373 | 0.01 | 1.36639 | 0.00000 | 0.00000 | |
4744 | 2011.01.26 10:07 | close | 2371 | 0.01 | 1.36838 | 0.00000 | 0.00000 | 0.10 | 10444.86 |
4745 | 2011.01.26 10:07 | close | 2372 | 0.01 | 1.36838 | 0.00000 | 0.00000 | 1.13 | 10445.99 |
4746 | 2011.01.26 10:07 | close | 2373 | 0.01 | 1.36838 | 0.00000 | 0.00000 | 1.94 | 10447.93 |
4747 | 2011.01.26 15:10 | buy | 2374 | 0.01 | 1.36839 | 0.00000 | 0.00000 | |
4748 | 2011.01.26 15:36 | buy | 2375 | 0.01 | 1.36767 | 0.00000 | 0.00000 | |
4749 | 2011.01.26 16:06 | buy | 2376 | 0.01 | 1.36670 | 0.00000 | 0.00000 | |
4750 | 2011.01.26 16:48 | buy | 2377 | 0.01 | 1.36590 | 0.00000 | 0.00000 | |
4751 | 2011.01.26 17:16 | close | 2374 | 0.01 | 1.36840 | 0.00000 | 0.00000 | -0.04 | 10447.89 |
4752 | 2011.01.26 17:16 | close | 2375 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 0.68 | 10448.57 |
4753 | 2011.01.26 17:16 | close | 2376 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 1.65 | 10450.22 |
4754 | 2011.01.26 17:16 | close | 2377 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 2.45 | 10452.67 |
4755 | 2011.01.26 20:21 | buy | 2378 | 0.01 | 1.36659 | 0.00000 | 0.00000 | |
4756 | 2011.01.26 20:22 | buy | 2379 | 0.01 | 1.36541 | 0.00000 | 0.00000 | |
4757 | 2011.01.26 20:42 | close | 2378 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 0.35 | 10453.02 |
4758 | 2011.01.26 20:42 | close | 2379 | 0.01 | 1.36699 | 0.00000 | 0.00000 | 1.53 | 10454.55 |
4759 | 2011.01.26 21:10 | buy | 2380 | 0.01 | 1.36605 | 0.00000 | 0.00000 | |
4760 | 2011.01.26 21:18 | close | 2380 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 2.35 | 10456.90 |
4761 | 2011.01.27 09:42 | buy | 2381 | 0.01 | 1.36954 | 0.00000 | 0.00000 | |
4762 | 2011.01.27 09:51 | buy | 2382 | 0.01 | 1.36861 | 0.00000 | 0.00000 | |
4763 | 2011.01.27 09:54 | buy | 2383 | 0.01 | 1.36734 | 0.00000 | 0.00000 | |
4764 | 2011.01.27 09:57 | buy | 2384 | 0.01 | 1.36583 | 0.00000 | 0.00000 | |
4765 | 2011.01.27 11:34 | close | 2381 | 0.01 | 1.36849 | 0.00000 | 0.00000 | -1.10 | 10455.80 |
4766 | 2011.01.27 11:34 | close | 2382 | 0.01 | 1.36849 | 0.00000 | 0.00000 | -0.17 | 10455.63 |
4767 | 2011.01.27 11:34 | close | 2383 | 0.01 | 1.36849 | 0.00000 | 0.00000 | 1.10 | 10456.73 |
4768 | 2011.01.27 11:34 | close | 2384 | 0.01 | 1.36849 | 0.00000 | 0.00000 | 2.61 | 10459.34 |
4769 | 2011.01.27 18:11 | buy | 2385 | 0.01 | 1.37100 | 0.00000 | 0.00000 | |
4770 | 2011.01.27 18:14 | close | 2385 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 0.75 | 10460.09 |
4771 | 2011.01.27 18:17 | buy | 2386 | 0.01 | 1.37061 | 0.00000 | 0.00000 | |
4772 | 2011.01.27 18:20 | close | 2386 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 1.14 | 10461.23 |
4773 | 2011.01.27 18:26 | buy | 2387 | 0.01 | 1.37058 | 0.00000 | 0.00000 | |
4774 | 2011.01.27 18:31 | buy | 2388 | 0.01 | 1.36987 | 0.00000 | 0.00000 | |
4775 | 2011.01.27 18:40 | close | 2387 | 0.01 | 1.37109 | 0.00000 | 0.00000 | 0.46 | 10461.69 |
4776 | 2011.01.27 18:40 | close | 2388 | 0.01 | 1.37109 | 0.00000 | 0.00000 | 1.17 | 10462.86 |
4777 | 2011.01.27 18:42 | buy | 2389 | 0.01 | 1.37025 | 0.00000 | 0.00000 | |
4778 | 2011.01.27 18:43 | buy | 2390 | 0.01 | 1.36934 | 0.00000 | 0.00000 | |
4779 | 2011.01.27 18:53 | buy | 2391 | 0.01 | 1.36850 | 0.00000 | 0.00000 | |
4780 | 2011.01.27 19:20 | close | 2389 | 0.01 | 1.37018 | 0.00000 | 0.00000 | -0.12 | 10462.74 |
4781 | 2011.01.27 19:20 | close | 2390 | 0.01 | 1.37018 | 0.00000 | 0.00000 | 0.79 | 10463.53 |
4782 | 2011.01.27 19:20 | close | 2391 | 0.01 | 1.37018 | 0.00000 | 0.00000 | 1.63 | 10465.16 |
4783 | 2011.01.28 03:28 | buy | 2392 | 0.01 | 1.37142 | 0.00000 | 0.00000 | |
4784 | 2011.01.28 03:34 | buy | 2393 | 0.01 | 1.37061 | 0.00000 | 0.00000 | |
4785 | 2011.01.28 03:57 | buy | 2394 | 0.01 | 1.36989 | 0.00000 | 0.00000 | |
4786 | 2011.01.28 05:09 | close | 2392 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.19 | 10464.97 |
4787 | 2011.01.28 05:09 | close | 2393 | 0.01 | 1.37128 | 0.00000 | 0.00000 | 0.62 | 10465.59 |
4788 | 2011.01.28 05:09 | close | 2394 | 0.01 | 1.37128 | 0.00000 | 0.00000 | 1.34 | 10466.93 |
4789 | 2011.01.28 07:43 | sell | 2395 | 0.01 | 1.37149 | 0.00000 | 0.00000 | |
4790 | 2011.01.28 08:55 | sell | 2396 | 0.01 | 1.37238 | 0.00000 | 0.00000 | |
4791 | 2011.01.28 09:01 | close | 2395 | 0.01 | 1.37084 | 0.00000 | 0.00000 | 0.60 | 10467.53 |
4792 | 2011.01.28 09:01 | close | 2396 | 0.01 | 1.37084 | 0.00000 | 0.00000 | 1.49 | 10469.02 |
4793 | 2011.01.28 09:34 | buy | 2397 | 0.01 | 1.36991 | 0.00000 | 0.00000 | |
4794 | 2011.01.28 09:38 | close | 2397 | 0.01 | 1.37079 | 0.00000 | 0.00000 | 0.83 | 10469.85 |
4795 | 2011.01.28 09:44 | buy | 2398 | 0.01 | 1.36991 | 0.00000 | 0.00000 | |
4796 | 2011.01.28 09:51 | close | 2398 | 0.01 | 1.37085 | 0.00000 | 0.00000 | 0.89 | 10470.74 |
4797 | 2011.01.28 09:58 | buy | 2399 | 0.01 | 1.36973 | 0.00000 | 0.00000 | |
4798 | 2011.01.28 10:15 | buy | 2400 | 0.01 | 1.36878 | 0.00000 | 0.00000 | |
4799 | 2011.01.28 10:57 | close | 2399 | 0.01 | 1.37026 | 0.00000 | 0.00000 | 0.48 | 10471.22 |
4800 | 2011.01.28 10:57 | close | 2400 | 0.01 | 1.37026 | 0.00000 | 0.00000 | 1.43 | 10472.65 |
4801 | 2011.01.28 15:11 | buy | 2401 | 0.01 | 1.37090 | 0.00000 | 0.00000 | |
4802 | 2011.01.28 15:22 | close | 2401 | 0.01 | 1.37206 | 0.00000 | 0.00000 | 1.11 | 10473.76 |
4803 | 2011.01.28 15:36 | buy | 2402 | 0.01 | 1.37041 | 0.00000 | 0.00000 | |
4804 | 2011.01.28 15:40 | buy | 2403 | 0.01 | 1.36966 | 0.00000 | 0.00000 | |
4805 | 2011.01.28 15:43 | close | 2402 | 0.01 | 1.37096 | 0.00000 | 0.00000 | 0.50 | 10474.26 |
4806 | 2011.01.28 15:43 | close | 2403 | 0.01 | 1.37096 | 0.00000 | 0.00000 | 1.25 | 10475.51 |
4807 | 2011.01.28 15:51 | buy | 2404 | 0.01 | 1.36991 | 0.00000 | 0.00000 | |
4808 | 2011.01.28 15:56 | close | 2404 | 0.01 | 1.37101 | 0.00000 | 0.00000 | 1.05 | 10476.56 |
4809 | 2011.01.28 15:59 | buy | 2405 | 0.01 | 1.37011 | 0.00000 | 0.00000 | |
4810 | 2011.01.28 16:05 | buy | 2406 | 0.01 | 1.36934 | 0.00000 | 0.00000 | |
4811 | 2011.01.28 16:29 | buy | 2407 | 0.01 | 1.36862 | 0.00000 | 0.00000 | |
4812 | 2011.01.28 16:43 | close | 2405 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 0.37 | 10476.93 |
4813 | 2011.01.28 16:43 | close | 2406 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 1.14 | 10478.07 |
4814 | 2011.01.28 16:43 | close | 2407 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 1.86 | 10479.93 |
4815 | 2011.01.28 17:11 | buy | 2408 | 0.01 | 1.36849 | 0.00000 | 0.00000 | |
4816 | 2011.01.28 17:12 | buy | 2409 | 0.01 | 1.36760 | 0.00000 | 0.00000 | |
4817 | 2011.01.28 17:15 | buy | 2410 | 0.01 | 1.36649 | 0.00000 | 0.00000 | |
4818 | 2011.01.28 17:23 | buy | 2411 | 0.01 | 1.36555 | 0.00000 | 0.00000 | |
4819 | 2011.01.28 20:32 | close | 2408 | 0.01 | 1.35890 | 0.00000 | 0.00000 | -9.64 | 10470.29 |
4820 | 2011.01.28 20:32 | close | 2409 | 0.01 | 1.35890 | 0.00000 | 0.00000 | -8.75 | 10461.54 |
4821 | 2011.01.28 20:32 | close | 2410 | 0.01 | 1.35890 | 0.00000 | 0.00000 | -7.64 | 10453.90 |
4822 | 2011.01.28 20:32 | close | 2411 | 0.01 | 1.35890 | 0.00000 | 0.00000 | -6.70 | 10447.20 |
4823 | 2011.01.31 03:49 | sell | 2412 | 0.01 | 1.35967 | 0.00000 | 0.00000 | |
4824 | 2011.01.31 04:01 | close | 2412 | 0.01 | 1.35884 | 0.00000 | 0.00000 | 0.78 | 10447.98 |
4825 | 2011.01.31 06:31 | sell | 2413 | 0.01 | 1.36102 | 0.00000 | 0.00000 | |
4826 | 2011.01.31 06:59 | close | 2413 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.56 | 10448.54 |
4827 | 2011.01.31 07:26 | sell | 2414 | 0.01 | 1.36110 | 0.00000 | 0.00000 | |
4828 | 2011.01.31 08:45 | sell | 2415 | 0.01 | 1.36195 | 0.00000 | 0.00000 | |
4829 | 2011.01.31 09:10 | close | 2414 | 0.01 | 1.36059 | 0.00000 | 0.00000 | 0.46 | 10449.00 |
4830 | 2011.01.31 09:10 | close | 2415 | 0.01 | 1.36059 | 0.00000 | 0.00000 | 1.31 | 10450.31 |
4831 | 2011.01.31 18:33 | buy | 2416 | 0.01 | 1.36883 | 0.00000 | 0.00000 | |
4832 | 2011.01.31 18:39 | close | 2416 | 0.01 | 1.36983 | 0.00000 | 0.00000 | 0.95 | 10451.26 |
4833 | 2011.01.31 20:38 | buy | 2417 | 0.01 | 1.36803 | 0.00000 | 0.00000 | |
4834 | 2011.01.31 20:41 | buy | 2418 | 0.01 | 1.36687 | 0.00000 | 0.00000 | |
4835 | 2011.01.31 21:19 | close | 2417 | 0.01 | 1.36848 | 0.00000 | 0.00000 | 0.40 | 10451.66 |
4836 | 2011.01.31 21:19 | close | 2418 | 0.01 | 1.36848 | 0.00000 | 0.00000 | 1.56 | 10453.22 |
4837 | 2011.02.01 05:39 | buy | 2419 | 0.01 | 1.37137 | 0.00000 | 0.00000 | |
4838 | 2011.02.01 05:46 | close | 2419 | 0.01 | 1.37207 | 0.00000 | 0.00000 | 0.65 | 10453.87 |
4839 | 2011.02.01 06:38 | sell | 2420 | 0.01 | 1.37272 | 0.00000 | 0.00000 | |
4840 | 2011.02.01 07:18 | close | 2420 | 0.01 | 1.37192 | 0.00000 | 0.00000 | 0.75 | 10454.62 |
4841 | 2011.02.01 10:38 | buy | 2421 | 0.01 | 1.37086 | 0.00000 | 0.00000 | |
4842 | 2011.02.01 11:00 | close | 2421 | 0.01 | 1.37149 | 0.00000 | 0.00000 | 0.58 | 10455.20 |
4843 | 2011.02.01 15:51 | buy | 2422 | 0.01 | 1.37341 | 0.00000 | 0.00000 | |
4844 | 2011.02.01 15:58 | close | 2422 | 0.01 | 1.37429 | 0.00000 | 0.00000 | 0.83 | 10456.03 |
4845 | 2011.02.01 17:09 | buy | 2423 | 0.01 | 1.37345 | 0.00000 | 0.00000 | |
4846 | 2011.02.01 17:13 | close | 2423 | 0.01 | 1.37464 | 0.00000 | 0.00000 | 1.14 | 10457.17 |
4847 | 2011.02.02 06:01 | sell | 2424 | 0.01 | 1.38572 | 0.00000 | 0.00000 | |
4848 | 2011.02.02 06:32 | close | 2424 | 0.01 | 1.38488 | 0.00000 | 0.00000 | 0.78 | 10457.95 |
4849 | 2011.02.02 08:02 | buy | 2425 | 0.01 | 1.38392 | 0.00000 | 0.00000 | |
4850 | 2011.02.02 08:36 | close | 2425 | 0.01 | 1.38459 | 0.00000 | 0.00000 | 0.61 | 10458.56 |
4851 | 2011.02.02 09:55 | buy | 2426 | 0.01 | 1.38321 | 0.00000 | 0.00000 | |
4852 | 2011.02.02 10:10 | close | 2426 | 0.01 | 1.38402 | 0.00000 | 0.00000 | 0.75 | 10459.31 |
4853 | 2011.02.02 10:35 | buy | 2427 | 0.01 | 1.38311 | 0.00000 | 0.00000 | |
4854 | 2011.02.02 10:52 | close | 2427 | 0.01 | 1.38391 | 0.00000 | 0.00000 | 0.74 | 10460.05 |
4855 | 2011.02.02 11:01 | buy | 2428 | 0.01 | 1.38286 | 0.00000 | 0.00000 | |
4856 | 2011.02.02 11:12 | buy | 2429 | 0.01 | 1.38213 | 0.00000 | 0.00000 | |
4857 | 2011.02.02 12:07 | close | 2428 | 0.01 | 1.38342 | 0.00000 | 0.00000 | 0.50 | 10460.55 |
4858 | 2011.02.02 12:07 | close | 2429 | 0.01 | 1.38342 | 0.00000 | 0.00000 | 1.23 | 10461.78 |
4859 | 2011.02.02 13:50 | buy | 2430 | 0.01 | 1.38091 | 0.00000 | 0.00000 | |
4860 | 2011.02.02 14:01 | buy | 2431 | 0.01 | 1.37981 | 0.00000 | 0.00000 | |
4861 | 2011.02.02 14:34 | buy | 2432 | 0.01 | 1.37899 | 0.00000 | 0.00000 | |
4862 | 2011.02.02 14:42 | close | 2430 | 0.01 | 1.38074 | 0.00000 | 0.00000 | -0.23 | 10461.55 |
4863 | 2011.02.02 14:42 | close | 2431 | 0.01 | 1.38074 | 0.00000 | 0.00000 | 0.87 | 10462.42 |
4864 | 2011.02.02 14:42 | close | 2432 | 0.01 | 1.38074 | 0.00000 | 0.00000 | 1.69 | 10464.11 |
4865 | 2011.02.02 16:17 | buy | 2433 | 0.01 | 1.37815 | 0.00000 | 0.00000 | |
4866 | 2011.02.02 16:25 | close | 2433 | 0.01 | 1.37923 | 0.00000 | 0.00000 | 1.02 | 10465.13 |
4867 | 2011.02.02 18:55 | buy | 2434 | 0.01 | 1.37761 | 0.00000 | 0.00000 | |
4868 | 2011.02.02 19:20 | close | 2434 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 0.86 | 10465.99 |
4869 | 2011.02.02 19:29 | buy | 2435 | 0.01 | 1.37701 | 0.00000 | 0.00000 | |
4870 | 2011.02.02 19:42 | close | 2435 | 0.01 | 1.37782 | 0.00000 | 0.00000 | 0.75 | 10466.74 |
4871 | 2011.02.03 05:56 | buy | 2436 | 0.01 | 1.37988 | 0.00000 | 0.00000 | |
4872 | 2011.02.03 06:04 | buy | 2437 | 0.01 | 1.37911 | 0.00000 | 0.00000 | |
4873 | 2011.02.03 08:55 | close | 2436 | 0.01 | 1.38002 | 0.00000 | 0.00000 | 0.08 | 10466.82 |
4874 | 2011.02.03 08:55 | close | 2437 | 0.01 | 1.38002 | 0.00000 | 0.00000 | 0.85 | 10467.67 |
4875 | 2011.02.03 11:35 | buy | 2438 | 0.01 | 1.37801 | 0.00000 | 0.00000 | |
4876 | 2011.02.03 11:38 | close | 2438 | 0.01 | 1.37878 | 0.00000 | 0.00000 | 0.71 | 10468.38 |
4877 | 2011.02.03 13:24 | buy | 2439 | 0.01 | 1.37685 | 0.00000 | 0.00000 | |
4878 | 2011.02.03 13:46 | buy | 2440 | 0.01 | 1.37609 | 0.00000 | 0.00000 | |
4879 | 2011.02.03 14:06 | buy | 2441 | 0.01 | 1.37536 | 0.00000 | 0.00000 | |
4880 | 2011.02.03 14:34 | close | 2439 | 0.01 | 1.37709 | 0.00000 | 0.00000 | 0.18 | 10468.56 |
4881 | 2011.02.03 14:34 | close | 2440 | 0.01 | 1.37709 | 0.00000 | 0.00000 | 0.94 | 10469.50 |
4882 | 2011.02.03 14:34 | close | 2441 | 0.01 | 1.37709 | 0.00000 | 0.00000 | 1.67 | 10471.17 |
4883 | 2011.02.04 19:46 | sell | 2442 | 0.01 | 1.35954 | 0.00000 | 0.00000 | |
4884 | 2011.02.04 20:00 | close | 2442 | 0.01 | 1.35802 | 0.00000 | 0.00000 | 1.47 | 10472.64 |
4885 | 2011.02.07 02:47 | sell | 2443 | 0.01 | 1.35843 | 0.00000 | 0.00000 | |
4886 | 2011.02.07 02:59 | close | 2443 | 0.01 | 1.35779 | 0.00000 | 0.00000 | 0.59 | 10473.23 |
4887 | 2011.02.07 03:05 | sell | 2444 | 0.01 | 1.35830 | 0.00000 | 0.00000 | |
4888 | 2011.02.07 03:12 | sell | 2445 | 0.01 | 1.35920 | 0.00000 | 0.00000 | |
4889 | 2011.02.07 04:06 | sell | 2446 | 0.01 | 1.36017 | 0.00000 | 0.00000 | |
4890 | 2011.02.07 04:14 | sell | 2447 | 0.01 | 1.36098 | 0.00000 | 0.00000 | |
4891 | 2011.02.07 09:44 | close | 2444 | 0.01 | 1.36014 | 0.00000 | 0.00000 | -1.89 | 10471.34 |
4892 | 2011.02.07 09:44 | close | 2445 | 0.01 | 1.36014 | 0.00000 | 0.00000 | -0.99 | 10470.35 |
4893 | 2011.02.07 09:44 | close | 2446 | 0.01 | 1.36014 | 0.00000 | 0.00000 | -0.02 | 10470.33 |
4894 | 2011.02.07 09:44 | close | 2447 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 0.79 | 10471.12 |
4895 | 2011.02.07 18:38 | sell | 2448 | 0.01 | 1.35601 | 0.00000 | 0.00000 | |
4896 | 2011.02.07 18:40 | sell | 2449 | 0.01 | 1.35710 | 0.00000 | 0.00000 | |
4897 | 2011.02.07 18:55 | close | 2448 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 0.36 | 10471.48 |
4898 | 2011.02.07 18:55 | close | 2449 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 1.45 | 10472.93 |
4899 | 2011.02.07 21:01 | sell | 2450 | 0.01 | 1.35783 | 0.00000 | 0.00000 | |
4900 | 2011.02.07 21:05 | sell | 2451 | 0.01 | 1.35888 | 0.00000 | 0.00000 | |
4901 | 2011.02.07 22:08 | sell | 2452 | 0.01 | 1.35965 | 0.00000 | 0.00000 | |
4902 | 2011.02.08 00:15 | close | 2450 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -0.41 | 10472.52 |
4903 | 2011.02.08 00:15 | close | 2451 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.64 | 10473.16 |
4904 | 2011.02.08 00:15 | close | 2452 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 1.41 | 10474.57 |
4905 | 2011.02.08 01:34 | sell | 2453 | 0.01 | 1.35896 | 0.00000 | 0.00000 | |
4906 | 2011.02.08 02:13 | close | 2453 | 0.01 | 1.35815 | 0.00000 | 0.00000 | 0.76 | 10475.33 |
4907 | 2011.02.08 07:09 | sell | 2454 | 0.01 | 1.36270 | 0.00000 | 0.00000 | |
4908 | 2011.02.08 07:21 | sell | 2455 | 0.01 | 1.36347 | 0.00000 | 0.00000 | |
4909 | 2011.02.08 08:09 | close | 2454 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 0.42 | 10475.75 |
4910 | 2011.02.08 08:09 | close | 2455 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 1.19 | 10476.94 |
4911 | 2011.02.10 02:02 | buy | 2456 | 0.01 | 1.37170 | 0.00000 | 0.00000 | |
4912 | 2011.02.10 02:32 | close | 2456 | 0.01 | 1.37252 | 0.00000 | 0.00000 | 0.77 | 10477.71 |
4913 | 2011.02.10 02:42 | buy | 2457 | 0.01 | 1.37141 | 0.00000 | 0.00000 | |
4914 | 2011.02.10 06:54 | buy | 2458 | 0.01 | 1.37061 | 0.00000 | 0.00000 | |
4915 | 2011.02.10 07:05 | buy | 2459 | 0.01 | 1.36984 | 0.00000 | 0.00000 | |
4916 | 2011.02.10 07:50 | buy | 2460 | 0.01 | 1.36906 | 0.00000 | 0.00000 | |
4917 | 2011.02.10 11:22 | close | 2457 | 0.01 | 1.36221 | 0.00000 | 0.00000 | -9.25 | 10468.46 |
4918 | 2011.02.10 11:22 | close | 2458 | 0.01 | 1.36221 | 0.00000 | 0.00000 | -8.45 | 10460.01 |
4919 | 2011.02.10 11:22 | close | 2459 | 0.01 | 1.36221 | 0.00000 | 0.00000 | -7.68 | 10452.33 |
4920 | 2011.02.10 11:22 | close | 2460 | 0.01 | 1.36221 | 0.00000 | 0.00000 | -6.90 | 10445.43 |
4921 | 2011.02.11 07:07 | buy | 2461 | 0.01 | 1.35736 | 0.00000 | 0.00000 | |
4922 | 2011.02.11 07:56 | buy | 2462 | 0.01 | 1.35655 | 0.00000 | 0.00000 | |
4923 | 2011.02.11 08:03 | buy | 2463 | 0.01 | 1.35583 | 0.00000 | 0.00000 | |
4924 | 2011.02.11 09:29 | close | 2461 | 0.01 | 1.35709 | 0.00000 | 0.00000 | -0.32 | 10445.11 |
4925 | 2011.02.11 09:29 | close | 2462 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.49 | 10445.60 |
4926 | 2011.02.11 09:29 | close | 2463 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 1.21 | 10446.81 |
4927 | 2011.02.11 14:47 | sell | 2464 | 0.01 | 1.35325 | 0.00000 | 0.00000 | |
4928 | 2011.02.11 15:13 | close | 2464 | 0.01 | 1.35236 | 0.00000 | 0.00000 | 0.84 | 10447.65 |
4929 | 2011.02.11 15:32 | sell | 2465 | 0.01 | 1.35396 | 0.00000 | 0.00000 | |
4930 | 2011.02.11 15:38 | close | 2465 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.60 | 10448.25 |
4931 | 2011.02.11 15:41 | sell | 2466 | 0.01 | 1.35385 | 0.00000 | 0.00000 | |
4932 | 2011.02.11 15:45 | close | 2466 | 0.01 | 1.35309 | 0.00000 | 0.00000 | 0.71 | 10448.96 |
4933 | 2011.02.11 17:01 | sell | 2467 | 0.01 | 1.35431 | 0.00000 | 0.00000 | |
4934 | 2011.02.11 17:18 | close | 2467 | 0.01 | 1.35369 | 0.00000 | 0.00000 | 0.57 | 10449.53 |
4935 | 2011.02.11 17:22 | sell | 2468 | 0.01 | 1.35436 | 0.00000 | 0.00000 | |
4936 | 2011.02.11 17:24 | sell | 2469 | 0.01 | 1.35553 | 0.00000 | 0.00000 | |
4937 | 2011.02.11 17:27 | sell | 2470 | 0.01 | 1.35627 | 0.00000 | 0.00000 | |
4938 | 2011.02.11 17:46 | close | 2468 | 0.01 | 1.35451 | 0.00000 | 0.00000 | -0.20 | 10449.33 |
4939 | 2011.02.11 17:46 | close | 2469 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 0.97 | 10450.30 |
4940 | 2011.02.11 17:46 | close | 2470 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 1.71 | 10452.01 |
4941 | 2011.02.11 17:55 | sell | 2471 | 0.01 | 1.35588 | 0.00000 | 0.00000 | |
4942 | 2011.02.11 18:01 | close | 2471 | 0.01 | 1.35461 | 0.00000 | 0.00000 | 1.22 | 10453.23 |
4943 | 2011.02.11 18:04 | sell | 2472 | 0.01 | 1.35681 | 0.00000 | 0.00000 | |
4944 | 2011.02.11 18:06 | close | 2472 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 0.91 | 10454.14 |
4945 | 2011.02.11 21:42 | sell | 2473 | 0.01 | 1.35469 | 0.00000 | 0.00000 | |
4946 | 2011.02.11 22:01 | close | 2473 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 0.57 | 10454.71 |
4947 | 2011.02.11 22:23 | sell | 2474 | 0.01 | 1.35530 | 0.00000 | 0.00000 | |
4948 | 2011.02.11 23:02 | close | 2474 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 0.60 | 10455.31 |
4949 | 2011.02.14 03:39 | sell | 2475 | 0.01 | 1.35322 | 0.00000 | 0.00000 | |
4950 | 2011.02.14 04:11 | sell | 2476 | 0.01 | 1.35407 | 0.00000 | 0.00000 | |
4951 | 2011.02.14 05:03 | sell | 2477 | 0.01 | 1.35485 | 0.00000 | 0.00000 | |
4952 | 2011.02.14 05:53 | close | 2475 | 0.01 | 1.35325 | 0.00000 | 0.00000 | -0.08 | 10455.23 |
4953 | 2011.02.14 05:53 | close | 2476 | 0.01 | 1.35325 | 0.00000 | 0.00000 | 0.77 | 10456.00 |
4954 | 2011.02.14 05:53 | close | 2477 | 0.01 | 1.35325 | 0.00000 | 0.00000 | 1.55 | 10457.55 |
4955 | 2011.02.14 07:51 | sell | 2478 | 0.01 | 1.35489 | 0.00000 | 0.00000 | |
4956 | 2011.02.14 08:36 | close | 2478 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 0.78 | 10458.33 |
4957 | 2011.02.14 08:57 | sell | 2479 | 0.01 | 1.35514 | 0.00000 | 0.00000 | |
4958 | 2011.02.14 09:51 | close | 2479 | 0.01 | 1.35420 | 0.00000 | 0.00000 | 0.89 | 10459.22 |
4959 | 2011.02.14 16:49 | sell | 2480 | 0.01 | 1.34709 | 0.00000 | 0.00000 | |
4960 | 2011.02.14 17:06 | sell | 2481 | 0.01 | 1.34797 | 0.00000 | 0.00000 | |
4961 | 2011.02.14 17:17 | sell | 2482 | 0.01 | 1.34870 | 0.00000 | 0.00000 | |
4962 | 2011.02.14 17:43 | close | 2480 | 0.01 | 1.34710 | 0.00000 | 0.00000 | -0.06 | 10459.16 |
4963 | 2011.02.14 17:43 | close | 2481 | 0.01 | 1.34710 | 0.00000 | 0.00000 | 0.82 | 10459.98 |
4964 | 2011.02.14 17:43 | close | 2482 | 0.01 | 1.34710 | 0.00000 | 0.00000 | 1.55 | 10461.53 |
4965 | 2011.02.14 19:08 | sell | 2483 | 0.01 | 1.34864 | 0.00000 | 0.00000 | |
4966 | 2011.02.14 19:14 | close | 2483 | 0.01 | 1.34770 | 0.00000 | 0.00000 | 0.89 | 10462.42 |
4967 | 2011.02.14 19:28 | sell | 2484 | 0.01 | 1.34875 | 0.00000 | 0.00000 | |
4968 | 2011.02.14 19:59 | sell | 2485 | 0.01 | 1.34960 | 0.00000 | 0.00000 | |
4969 | 2011.02.14 20:35 | close | 2484 | 0.01 | 1.34853 | 0.00000 | 0.00000 | 0.17 | 10462.59 |
4970 | 2011.02.14 20:35 | close | 2485 | 0.01 | 1.34853 | 0.00000 | 0.00000 | 1.02 | 10463.61 |
4971 | 2011.02.14 23:24 | sell | 2486 | 0.01 | 1.34903 | 0.00000 | 0.00000 | |
4972 | 2011.02.15 00:09 | close | 2486 | 0.01 | 1.34836 | 0.00000 | 0.00000 | 0.63 | 10464.25 |
4973 | 2011.02.15 02:34 | sell | 2487 | 0.01 | 1.34954 | 0.00000 | 0.00000 | |
4974 | 2011.02.15 02:37 | sell | 2488 | 0.01 | 1.35064 | 0.00000 | 0.00000 | |
4975 | 2011.02.15 03:31 | sell | 2489 | 0.01 | 1.35157 | 0.00000 | 0.00000 | |
4976 | 2011.02.15 05:08 | sell | 2490 | 0.01 | 1.35229 | 0.00000 | 0.00000 | |
4977 | 2011.02.15 08:51 | close | 2487 | 0.01 | 1.35044 | 0.00000 | 0.00000 | -0.95 | 10463.30 |
4978 | 2011.02.15 08:51 | close | 2488 | 0.01 | 1.35044 | 0.00000 | 0.00000 | 0.15 | 10463.45 |
4979 | 2011.02.15 08:51 | close | 2489 | 0.01 | 1.35044 | 0.00000 | 0.00000 | 1.08 | 10464.53 |
4980 | 2011.02.15 08:51 | close | 2490 | 0.01 | 1.35044 | 0.00000 | 0.00000 | 1.80 | 10466.33 |
4981 | 2011.02.15 19:55 | sell | 2491 | 0.01 | 1.35207 | 0.00000 | 0.00000 | |
4982 | 2011.02.15 20:17 | close | 2491 | 0.01 | 1.35127 | 0.00000 | 0.00000 | 0.75 | 10467.08 |
4983 | 2011.02.16 01:17 | sell | 2492 | 0.01 | 1.34923 | 0.00000 | 0.00000 | |
4984 | 2011.02.16 02:10 | sell | 2493 | 0.01 | 1.34995 | 0.00000 | 0.00000 | |
4985 | 2011.02.16 02:19 | sell | 2494 | 0.01 | 1.35079 | 0.00000 | 0.00000 | |
4986 | 2011.02.16 03:18 | sell | 2495 | 0.01 | 1.35168 | 0.00000 | 0.00000 | |
4987 | 2011.02.16 07:10 | buy | 2496 | 0.01 | 1.35251 | 0.00000 | 0.00000 | |
4988 | 2011.02.16 08:30 | close | 2496 | 0.01 | 1.35319 | 0.00000 | 0.00000 | 0.63 | 10467.71 |
4989 | 2011.02.16 14:01 | close | 2492 | 0.01 | 1.35147 | 0.00000 | 0.00000 | -2.29 | 10465.42 |
4990 | 2011.02.16 14:01 | close | 2493 | 0.01 | 1.35147 | 0.00000 | 0.00000 | -1.57 | 10463.85 |
4991 | 2011.02.16 14:01 | close | 2494 | 0.01 | 1.35147 | 0.00000 | 0.00000 | -0.73 | 10463.12 |
4992 | 2011.02.16 14:01 | close | 2495 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 0.16 | 10463.28 |
4993 | 2011.02.17 06:49 | buy | 2497 | 0.01 | 1.35810 | 0.00000 | 0.00000 | |
4994 | 2011.02.17 07:12 | buy | 2498 | 0.01 | 1.35727 | 0.00000 | 0.00000 | |
4995 | 2011.02.17 08:37 | buy | 2499 | 0.01 | 1.35640 | 0.00000 | 0.00000 | |
4996 | 2011.02.17 08:42 | buy | 2500 | 0.01 | 1.35551 | 0.00000 | 0.00000 | |
4997 | 2011.02.17 09:35 | close | 2497 | 0.01 | 1.35773 | 0.00000 | 0.00000 | -0.42 | 10462.86 |
4998 | 2011.02.17 09:35 | close | 2498 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 0.41 | 10463.27 |
4999 | 2011.02.17 09:35 | close | 2499 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 1.28 | 10464.55 |
5000 | 2011.02.17 09:35 | close | 2500 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 2.17 | 10466.72 |
5001 | 2011.02.21 05:02 | buy | 2501 | 0.01 | 1.36823 | 0.00000 | 0.00000 | |
5002 | 2011.02.21 05:30 | buy | 2502 | 0.01 | 1.36752 | 0.00000 | 0.00000 | |
5003 | 2011.02.21 07:35 | close | 2501 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 0.17 | 10466.89 |
5004 | 2011.02.21 07:35 | close | 2502 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 0.88 | 10467.77 |
5005 | 2011.02.21 07:38 | sell | 2503 | 0.01 | 1.36879 | 0.00000 | 0.00000 | |
5006 | 2011.02.21 07:47 | close | 2503 | 0.01 | 1.36791 | 0.00000 | 0.00000 | 0.83 | 10468.60 |
5007 | 2011.02.21 08:09 | buy | 2504 | 0.01 | 1.36691 | 0.00000 | 0.00000 | |
5008 | 2011.02.21 08:18 | close | 2504 | 0.01 | 1.36752 | 0.00000 | 0.00000 | 0.56 | 10469.16 |
5009 | 2011.02.21 11:56 | buy | 2505 | 0.01 | 1.36640 | 0.00000 | 0.00000 | |
5010 | 2011.02.21 12:15 | close | 2505 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 0.76 | 10469.92 |
5011 | 2011.02.21 15:29 | buy | 2506 | 0.01 | 1.36627 | 0.00000 | 0.00000 | |
5012 | 2011.02.21 16:13 | buy | 2507 | 0.01 | 1.36552 | 0.00000 | 0.00000 | |
5013 | 2011.02.21 16:41 | close | 2506 | 0.01 | 1.36657 | 0.00000 | 0.00000 | 0.25 | 10470.17 |
5014 | 2011.02.21 16:41 | close | 2507 | 0.01 | 1.36657 | 0.00000 | 0.00000 | 1.00 | 10471.17 |
5015 | 2011.02.23 07:29 | buy | 2508 | 0.01 | 1.36886 | 0.00000 | 0.00000 | |
5016 | 2011.02.23 07:55 | close | 2508 | 0.01 | 1.36952 | 0.00000 | 0.00000 | 0.61 | 10471.78 |
5017 | 2011.02.23 08:14 | buy | 2509 | 0.01 | 1.36882 | 0.00000 | 0.00000 | |
5018 | 2011.02.23 08:36 | close | 2509 | 0.01 | 1.36964 | 0.00000 | 0.00000 | 0.77 | 10472.55 |
5019 | 2011.02.23 11:47 | buy | 2510 | 0.01 | 1.37017 | 0.00000 | 0.00000 | |
5020 | 2011.02.23 12:00 | close | 2510 | 0.01 | 1.37079 | 0.00000 | 0.00000 | 0.57 | 10473.12 |
5021 | 2011.02.23 12:11 | buy | 2511 | 0.01 | 1.37010 | 0.00000 | 0.00000 | |
5022 | 2011.02.23 12:31 | close | 2511 | 0.01 | 1.37141 | 0.00000 | 0.00000 | 1.26 | 10474.38 |
5023 | 2011.02.23 16:08 | buy | 2512 | 0.01 | 1.37209 | 0.00000 | 0.00000 | |
5024 | 2011.02.23 16:17 | buy | 2513 | 0.01 | 1.37125 | 0.00000 | 0.00000 | |
5025 | 2011.02.23 16:35 | close | 2512 | 0.01 | 1.37272 | 0.00000 | 0.00000 | 0.58 | 10474.96 |
5026 | 2011.02.23 16:35 | close | 2513 | 0.01 | 1.37272 | 0.00000 | 0.00000 | 1.42 | 10476.38 |
5027 | 2011.02.23 20:08 | buy | 2514 | 0.01 | 1.37346 | 0.00000 | 0.00000 | |
5028 | 2011.02.23 20:21 | close | 2514 | 0.01 | 1.37430 | 0.00000 | 0.00000 | 0.79 | 10477.17 |
5029 | 2011.02.24 07:37 | sell | 2515 | 0.01 | 1.37816 | 0.00000 | 0.00000 | |
5030 | 2011.02.24 08:01 | close | 2515 | 0.01 | 1.37753 | 0.00000 | 0.00000 | 0.57 | 10477.74 |
5031 | 2011.02.24 08:03 | buy | 2516 | 0.01 | 1.37666 | 0.00000 | 0.00000 | |
5032 | 2011.02.24 08:17 | buy | 2517 | 0.01 | 1.37592 | 0.00000 | 0.00000 | |
5033 | 2011.02.24 08:24 | buy | 2518 | 0.01 | 1.37520 | 0.00000 | 0.00000 | |
5034 | 2011.02.24 08:56 | buy | 2519 | 0.01 | 1.37422 | 0.00000 | 0.00000 | |
5035 | 2011.02.24 10:48 | close | 2516 | 0.01 | 1.37604 | 0.00000 | 0.00000 | -0.68 | 10477.06 |
5036 | 2011.02.24 10:48 | close | 2517 | 0.01 | 1.37604 | 0.00000 | 0.00000 | 0.06 | 10477.12 |
5037 | 2011.02.24 10:48 | close | 2518 | 0.01 | 1.37604 | 0.00000 | 0.00000 | 0.78 | 10477.90 |
5038 | 2011.02.24 10:48 | close | 2519 | 0.01 | 1.37604 | 0.00000 | 0.00000 | 1.77 | 10479.67 |
5039 | 2011.02.24 14:01 | buy | 2520 | 0.01 | 1.37571 | 0.00000 | 0.00000 | |
5040 | 2011.02.24 14:10 | close | 2520 | 0.01 | 1.37631 | 0.00000 | 0.00000 | 0.54 | 10480.21 |
5041 | 2011.02.25 07:42 | buy | 2521 | 0.01 | 1.38213 | 0.00000 | 0.00000 | |
5042 | 2011.02.25 08:12 | buy | 2522 | 0.01 | 1.38124 | 0.00000 | 0.00000 | |
5043 | 2011.02.25 08:41 | close | 2521 | 0.01 | 1.38264 | 0.00000 | 0.00000 | 0.45 | 10480.66 |
5044 | 2011.02.25 08:41 | close | 2522 | 0.01 | 1.38264 | 0.00000 | 0.00000 | 1.34 | 10482.00 |
5045 | 2011.02.25 10:37 | buy | 2523 | 0.01 | 1.38073 | 0.00000 | 0.00000 | |
5046 | 2011.02.25 10:58 | buy | 2524 | 0.01 | 1.37988 | 0.00000 | 0.00000 | |
5047 | 2011.02.25 11:20 | close | 2523 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 0.36 | 10482.36 |
5048 | 2011.02.25 11:20 | close | 2524 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 1.21 | 10483.57 |
5049 | 2011.02.25 12:35 | buy | 2525 | 0.01 | 1.37945 | 0.00000 | 0.00000 | |
5050 | 2011.02.25 12:48 | buy | 2526 | 0.01 | 1.37848 | 0.00000 | 0.00000 | |
5051 | 2011.02.25 13:01 | buy | 2527 | 0.01 | 1.37768 | 0.00000 | 0.00000 | |
5052 | 2011.02.25 14:04 | close | 2525 | 0.01 | 1.37904 | 0.00000 | 0.00000 | -0.47 | 10483.10 |
5053 | 2011.02.25 14:04 | close | 2526 | 0.01 | 1.37904 | 0.00000 | 0.00000 | 0.50 | 10483.60 |
5054 | 2011.02.25 14:04 | close | 2527 | 0.01 | 1.37904 | 0.00000 | 0.00000 | 1.30 | 10484.90 |
5055 | 2011.02.25 15:06 | buy | 2528 | 0.01 | 1.37689 | 0.00000 | 0.00000 | |
5056 | 2011.02.25 15:22 | buy | 2529 | 0.01 | 1.37597 | 0.00000 | 0.00000 | |
5057 | 2011.02.25 15:31 | close | 2528 | 0.01 | 1.37798 | 0.00000 | 0.00000 | 1.03 | 10485.93 |
5058 | 2011.02.25 15:31 | close | 2529 | 0.01 | 1.37798 | 0.00000 | 0.00000 | 1.95 | 10487.88 |
5059 | 2011.02.25 15:55 | buy | 2530 | 0.01 | 1.37613 | 0.00000 | 0.00000 | |
5060 | 2011.02.25 15:58 | buy | 2531 | 0.01 | 1.37520 | 0.00000 | 0.00000 | |
5061 | 2011.02.25 16:01 | buy | 2532 | 0.01 | 1.37450 | 0.00000 | 0.00000 | |
5062 | 2011.02.25 16:53 | buy | 2533 | 0.01 | 1.37352 | 0.00000 | 0.00000 | |
5063 | 2011.02.25 18:25 | close | 2530 | 0.01 | 1.37535 | 0.00000 | 0.00000 | -0.84 | 10487.04 |
5064 | 2011.02.25 18:25 | close | 2531 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 0.09 | 10487.13 |
5065 | 2011.02.25 18:25 | close | 2532 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 0.80 | 10487.93 |
5066 | 2011.02.25 18:25 | close | 2533 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 1.78 | 10489.71 |
5067 | 2011.02.28 06:16 | sell | 2534 | 0.01 | 1.37565 | 0.00000 | 0.00000 | |
5068 | 2011.02.28 07:31 | sell | 2535 | 0.01 | 1.37653 | 0.00000 | 0.00000 | |
5069 | 2011.02.28 08:47 | sell | 2536 | 0.01 | 1.37741 | 0.00000 | 0.00000 | |
5070 | 2011.02.28 09:15 | sell | 2537 | 0.01 | 1.37825 | 0.00000 | 0.00000 | |
5071 | 2011.02.28 10:38 | close | 2534 | 0.01 | 1.37631 | 0.00000 | 0.00000 | -0.72 | 10488.99 |
5072 | 2011.02.28 10:38 | close | 2535 | 0.01 | 1.37631 | 0.00000 | 0.00000 | 0.16 | 10489.15 |
5073 | 2011.02.28 10:38 | close | 2536 | 0.01 | 1.37631 | 0.00000 | 0.00000 | 1.04 | 10490.19 |
5074 | 2011.02.28 10:38 | close | 2537 | 0.01 | 1.37631 | 0.00000 | 0.00000 | 1.88 | 10492.07 |
5075 | 2011.02.28 17:44 | buy | 2538 | 0.01 | 1.38179 | 0.00000 | 0.00000 | |
5076 | 2011.02.28 17:48 | buy | 2539 | 0.01 | 1.38083 | 0.00000 | 0.00000 | |
5077 | 2011.02.28 18:15 | close | 2538 | 0.01 | 1.38215 | 0.00000 | 0.00000 | 0.30 | 10492.37 |
5078 | 2011.02.28 18:15 | close | 2539 | 0.01 | 1.38215 | 0.00000 | 0.00000 | 1.26 | 10493.63 |
5079 | 2011.02.28 18:26 | buy | 2540 | 0.01 | 1.38075 | 0.00000 | 0.00000 | |
5080 | 2011.02.28 18:31 | buy | 2541 | 0.01 | 1.37951 | 0.00000 | 0.00000 | |
5081 | 2011.02.28 20:05 | buy | 2542 | 0.01 | 1.37877 | 0.00000 | 0.00000 | |
5082 | 2011.02.28 21:57 | close | 2540 | 0.01 | 1.38028 | 0.00000 | 0.00000 | -0.53 | 10493.10 |
5083 | 2011.02.28 21:57 | close | 2541 | 0.01 | 1.38028 | 0.00000 | 0.00000 | 0.71 | 10493.81 |
5084 | 2011.02.28 21:57 | close | 2542 | 0.01 | 1.38028 | 0.00000 | 0.00000 | 1.45 | 10495.26 |
5085 | 2011.03.01 03:47 | buy | 2543 | 0.01 | 1.38045 | 0.00000 | 0.00000 | |
5086 | 2011.03.01 04:57 | close | 2543 | 0.01 | 1.38101 | 0.00000 | 0.00000 | 0.50 | 10495.76 |
5087 | 2011.03.01 09:32 | buy | 2544 | 0.01 | 1.37981 | 0.00000 | 0.00000 | |
5088 | 2011.03.01 09:41 | buy | 2545 | 0.01 | 1.37908 | 0.00000 | 0.00000 | |
5089 | 2011.03.01 09:57 | close | 2544 | 0.01 | 1.38025 | 0.00000 | 0.00000 | 0.38 | 10496.14 |
5090 | 2011.03.01 09:57 | close | 2545 | 0.01 | 1.38025 | 0.00000 | 0.00000 | 1.11 | 10497.25 |
5091 | 2011.03.01 14:24 | buy | 2546 | 0.01 | 1.38154 | 0.00000 | 0.00000 | |
5092 | 2011.03.01 14:37 | buy | 2547 | 0.01 | 1.38084 | 0.00000 | 0.00000 | |
5093 | 2011.03.01 14:54 | close | 2546 | 0.01 | 1.38182 | 0.00000 | 0.00000 | 0.22 | 10497.47 |
5094 | 2011.03.01 14:54 | close | 2547 | 0.01 | 1.38182 | 0.00000 | 0.00000 | 0.92 | 10498.39 |
5095 | 2011.03.01 16:08 | buy | 2548 | 0.01 | 1.38127 | 0.00000 | 0.00000 | |
5096 | 2011.03.01 16:16 | close | 2548 | 0.01 | 1.38231 | 0.00000 | 0.00000 | 0.98 | 10499.37 |
5097 | 2011.03.01 17:08 | buy | 2549 | 0.01 | 1.38003 | 0.00000 | 0.00000 | |
5098 | 2011.03.01 17:10 | close | 2549 | 0.01 | 1.38127 | 0.00000 | 0.00000 | 1.18 | 10500.55 |
5099 | 2011.03.01 17:12 | buy | 2550 | 0.01 | 1.38073 | 0.00000 | 0.00000 | |
5100 | 2011.03.01 17:21 | close | 2550 | 0.01 | 1.38178 | 0.00000 | 0.00000 | 0.99 | 10501.54 |
5101 | 2011.03.02 21:17 | buy | 2551 | 0.01 | 1.38566 | 0.00000 | 0.00000 | |
5102 | 2011.03.02 22:42 | close | 2551 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.48 | 10502.02 |
5103 | 2011.03.03 02:17 | buy | 2552 | 0.01 | 1.38595 | 0.00000 | 0.00000 | |
5104 | 2011.03.03 04:20 | buy | 2553 | 0.01 | 1.38514 | 0.00000 | 0.00000 | |
5105 | 2011.03.03 05:33 | close | 2552 | 0.01 | 1.38622 | 0.00000 | 0.00000 | 0.21 | 10502.23 |
5106 | 2011.03.03 05:33 | close | 2553 | 0.01 | 1.38622 | 0.00000 | 0.00000 | 1.02 | 10503.25 |
5107 | 2011.03.03 10:26 | buy | 2554 | 0.01 | 1.38545 | 0.00000 | 0.00000 | |
5108 | 2011.03.03 10:50 | buy | 2555 | 0.01 | 1.38415 | 0.00000 | 0.00000 | |
5109 | 2011.03.03 11:50 | close | 2554 | 0.01 | 1.38540 | 0.00000 | 0.00000 | -0.11 | 10503.14 |
5110 | 2011.03.03 11:50 | close | 2555 | 0.01 | 1.38540 | 0.00000 | 0.00000 | 1.19 | 10504.33 |
5111 | 2011.03.03 14:52 | buy | 2556 | 0.01 | 1.38502 | 0.00000 | 0.00000 | |
5112 | 2011.03.03 15:01 | close | 2556 | 0.01 | 1.38587 | 0.00000 | 0.00000 | 0.79 | 10505.12 |
5113 | 2011.03.03 15:29 | buy | 2557 | 0.01 | 1.38472 | 0.00000 | 0.00000 | |
5114 | 2011.03.03 15:33 | close | 2557 | 0.01 | 1.38795 | 0.00000 | 0.00000 | 3.17 | 10508.29 |
5115 | 2011.03.04 03:26 | buy | 2558 | 0.01 | 1.39532 | 0.00000 | 0.00000 | |
5116 | 2011.03.04 07:56 | close | 2558 | 0.01 | 1.39590 | 0.00000 | 0.00000 | 0.52 | 10508.81 |
5117 | 2011.03.04 15:08 | buy | 2559 | 0.01 | 1.39597 | 0.00000 | 0.00000 | |
5118 | 2011.03.04 15:31 | close | 2559 | 0.01 | 1.39696 | 0.00000 | 0.00000 | 0.93 | 10509.74 |
5119 | 2011.03.04 15:42 | buy | 2560 | 0.01 | 1.39522 | 0.00000 | 0.00000 | |
5120 | 2011.03.04 15:50 | close | 2560 | 0.01 | 1.39602 | 0.00000 | 0.00000 | 0.74 | 10510.48 |
5121 | 2011.03.04 15:57 | buy | 2561 | 0.01 | 1.39481 | 0.00000 | 0.00000 | |
5122 | 2011.03.04 16:02 | close | 2561 | 0.01 | 1.39612 | 0.00000 | 0.00000 | 1.25 | 10511.73 |
5123 | 2011.03.07 02:55 | buy | 2562 | 0.01 | 1.39815 | 0.00000 | 0.00000 | |
5124 | 2011.03.07 03:00 | buy | 2563 | 0.01 | 1.39731 | 0.00000 | 0.00000 | |
5125 | 2011.03.07 03:07 | buy | 2564 | 0.01 | 1.39646 | 0.00000 | 0.00000 | |
5126 | 2011.03.07 04:04 | close | 2562 | 0.01 | 1.39833 | 0.00000 | 0.00000 | 0.12 | 10511.85 |
5127 | 2011.03.07 04:04 | close | 2563 | 0.01 | 1.39833 | 0.00000 | 0.00000 | 0.96 | 10512.81 |
5128 | 2011.03.07 04:04 | close | 2564 | 0.01 | 1.39833 | 0.00000 | 0.00000 | 1.81 | 10514.62 |
5129 | 2011.03.07 08:24 | buy | 2565 | 0.01 | 1.39706 | 0.00000 | 0.00000 | |
5130 | 2011.03.07 08:45 | close | 2565 | 0.01 | 1.39800 | 0.00000 | 0.00000 | 0.88 | 10515.50 |
5131 | 2011.03.07 10:04 | buy | 2566 | 0.01 | 1.39620 | 0.00000 | 0.00000 | |
5132 | 2011.03.07 10:20 | close | 2566 | 0.01 | 1.39700 | 0.00000 | 0.00000 | 0.74 | 10516.24 |
5133 | 2011.03.07 10:42 | buy | 2567 | 0.01 | 1.39599 | 0.00000 | 0.00000 | |
5134 | 2011.03.07 10:49 | close | 2567 | 0.01 | 1.39685 | 0.00000 | 0.00000 | 0.80 | 10517.04 |
5135 | 2011.03.07 15:43 | buy | 2568 | 0.01 | 1.40117 | 0.00000 | 0.00000 | |
5136 | 2011.03.07 16:08 | buy | 2569 | 0.01 | 1.40038 | 0.00000 | 0.00000 | |
5137 | 2011.03.07 16:14 | buy | 2570 | 0.01 | 1.39964 | 0.00000 | 0.00000 | |
5138 | 2011.03.07 17:15 | close | 2568 | 0.01 | 1.40107 | 0.00000 | 0.00000 | -0.16 | 10516.88 |
5139 | 2011.03.07 17:15 | close | 2569 | 0.01 | 1.40107 | 0.00000 | 0.00000 | 0.63 | 10517.51 |
5140 | 2011.03.07 17:15 | close | 2570 | 0.01 | 1.40107 | 0.00000 | 0.00000 | 1.37 | 10518.88 |
5141 | 2011.03.07 18:29 | buy | 2571 | 0.01 | 1.39885 | 0.00000 | 0.00000 | |
5142 | 2011.03.07 18:38 | buy | 2572 | 0.01 | 1.39806 | 0.00000 | 0.00000 | |
5143 | 2011.03.07 18:56 | buy | 2573 | 0.01 | 1.39727 | 0.00000 | 0.00000 | |
5144 | 2011.03.07 19:56 | buy | 2574 | 0.01 | 1.39648 | 0.00000 | 0.00000 | |
5145 | 2011.03.08 05:02 | close | 2571 | 0.01 | 1.39773 | 0.00000 | 0.00000 | -1.23 | 10517.65 |
5146 | 2011.03.08 05:02 | close | 2572 | 0.01 | 1.39773 | 0.00000 | 0.00000 | -0.44 | 10517.21 |
5147 | 2011.03.08 05:02 | close | 2573 | 0.01 | 1.39773 | 0.00000 | 0.00000 | 0.35 | 10517.56 |
5148 | 2011.03.08 05:02 | close | 2574 | 0.01 | 1.39773 | 0.00000 | 0.00000 | 1.14 | 10518.71 |
5149 | 2011.03.08 06:11 | sell | 2575 | 0.01 | 1.39866 | 0.00000 | 0.00000 | |
5150 | 2011.03.08 07:39 | close | 2575 | 0.01 | 1.39803 | 0.00000 | 0.00000 | 0.57 | 10519.28 |
5151 | 2011.03.08 08:46 | buy | 2576 | 0.01 | 1.39734 | 0.00000 | 0.00000 | |
5152 | 2011.03.08 09:30 | close | 2576 | 0.01 | 1.39829 | 0.00000 | 0.00000 | 0.89 | 10520.17 |
5153 | 2011.03.08 09:38 | buy | 2577 | 0.01 | 1.39690 | 0.00000 | 0.00000 | |
5154 | 2011.03.08 09:42 | buy | 2578 | 0.01 | 1.39600 | 0.00000 | 0.00000 | |
5155 | 2011.03.08 09:45 | buy | 2579 | 0.01 | 1.39520 | 0.00000 | 0.00000 | |
5156 | 2011.03.08 09:50 | buy | 2580 | 0.01 | 1.39446 | 0.00000 | 0.00000 | |
5157 | 2011.03.08 16:24 | close | 2577 | 0.01 | 1.38731 | 0.00000 | 0.00000 | -9.65 | 10510.52 |
5158 | 2011.03.08 16:24 | close | 2578 | 0.01 | 1.38731 | 0.00000 | 0.00000 | -8.75 | 10501.77 |
5159 | 2011.03.08 16:24 | close | 2579 | 0.01 | 1.38731 | 0.00000 | 0.00000 | -7.95 | 10493.82 |
5160 | 2011.03.08 16:24 | close | 2580 | 0.01 | 1.38731 | 0.00000 | 0.00000 | -7.21 | 10486.61 |
5161 | 2011.03.09 07:46 | buy | 2581 | 0.01 | 1.38822 | 0.00000 | 0.00000 | |
5162 | 2011.03.09 08:05 | buy | 2582 | 0.01 | 1.38745 | 0.00000 | 0.00000 | |
5163 | 2011.03.09 08:18 | close | 2581 | 0.01 | 1.38879 | 0.00000 | 0.00000 | 0.51 | 10487.12 |
5164 | 2011.03.09 08:18 | close | 2582 | 0.01 | 1.38879 | 0.00000 | 0.00000 | 1.28 | 10488.40 |
5165 | 2011.03.10 06:01 | buy | 2583 | 0.01 | 1.38718 | 0.00000 | 0.00000 | |
5166 | 2011.03.10 07:37 | close | 2583 | 0.01 | 1.38773 | 0.00000 | 0.00000 | 0.49 | 10488.89 |
5167 | 2011.03.11 02:25 | sell | 2584 | 0.01 | 1.38062 | 0.00000 | 0.00000 | |
5168 | 2011.03.11 02:51 | sell | 2585 | 0.01 | 1.38141 | 0.00000 | 0.00000 | |
5169 | 2011.03.11 04:05 | sell | 2586 | 0.01 | 1.38265 | 0.00000 | 0.00000 | |
5170 | 2011.03.11 08:17 | close | 2584 | 0.01 | 1.38093 | 0.00000 | 0.00000 | -0.37 | 10488.52 |
5171 | 2011.03.11 08:17 | close | 2585 | 0.01 | 1.38093 | 0.00000 | 0.00000 | 0.42 | 10488.94 |
5172 | 2011.03.11 08:17 | close | 2586 | 0.01 | 1.38093 | 0.00000 | 0.00000 | 1.66 | 10490.60 |
5173 | 2011.03.11 16:11 | sell | 2587 | 0.01 | 1.37950 | 0.00000 | 0.00000 | |
5174 | 2011.03.11 16:16 | close | 2587 | 0.01 | 1.37875 | 0.00000 | 0.00000 | 0.69 | 10491.29 |
5175 | 2011.03.11 16:37 | sell | 2588 | 0.01 | 1.37958 | 0.00000 | 0.00000 | |
5176 | 2011.03.11 16:40 | sell | 2589 | 0.01 | 1.38058 | 0.00000 | 0.00000 | |
5177 | 2011.03.11 16:45 | sell | 2590 | 0.01 | 1.38153 | 0.00000 | 0.00000 | |
5178 | 2011.03.11 17:15 | sell | 2591 | 0.01 | 1.38227 | 0.00000 | 0.00000 | |
5179 | 2011.03.11 21:18 | close | 2588 | 0.01 | 1.38915 | 0.00000 | 0.00000 | -9.63 | 10481.66 |
5180 | 2011.03.11 21:18 | close | 2589 | 0.01 | 1.38915 | 0.00000 | 0.00000 | -8.63 | 10473.03 |
5181 | 2011.03.11 21:18 | close | 2590 | 0.01 | 1.38915 | 0.00000 | 0.00000 | -7.68 | 10465.35 |
5182 | 2011.03.11 21:18 | close | 2591 | 0.01 | 1.38915 | 0.00000 | 0.00000 | -6.94 | 10458.41 |
5183 | 2011.03.11 23:20 | sell | 2592 | 0.01 | 1.39133 | 0.00000 | 0.00000 | |
5184 | 2011.03.11 23:44 | close | 2592 | 0.01 | 1.39073 | 0.00000 | 0.00000 | 0.54 | 10458.95 |
5185 | 2011.03.13 23:00 | sell | 2593 | 0.01 | 1.39633 | 0.00000 | 0.00000 | |
5186 | 2011.03.13 23:16 | close | 2593 | 0.01 | 1.39547 | 0.00000 | 0.00000 | 0.80 | 10459.75 |
5187 | 2011.03.13 23:16 | sell | 2594 | 0.01 | 1.39533 | 0.00000 | 0.00000 | |
5188 | 2011.03.13 23:50 | sell | 2595 | 0.01 | 1.39606 | 0.00000 | 0.00000 | |
5189 | 2011.03.14 00:01 | sell | 2596 | 0.01 | 1.39680 | 0.00000 | 0.00000 | |
5190 | 2011.03.14 00:12 | close | 2594 | 0.01 | 1.39515 | 0.00000 | 0.00000 | 0.13 | 10459.88 |
5191 | 2011.03.14 00:12 | close | 2595 | 0.01 | 1.39515 | 0.00000 | 0.00000 | 0.86 | 10460.74 |
5192 | 2011.03.14 00:12 | close | 2596 | 0.01 | 1.39515 | 0.00000 | 0.00000 | 1.59 | 10462.33 |
5193 | 2011.03.14 07:40 | sell | 2597 | 0.01 | 1.39368 | 0.00000 | 0.00000 | |
5194 | 2011.03.14 08:01 | close | 2597 | 0.01 | 1.39277 | 0.00000 | 0.00000 | 0.85 | 10463.18 |
5195 | 2011.03.15 02:47 | buy | 2598 | 0.01 | 1.39846 | 0.00000 | 0.00000 | |
5196 | 2011.03.15 03:54 | buy | 2599 | 0.01 | 1.39771 | 0.00000 | 0.00000 | |
5197 | 2011.03.15 04:04 | buy | 2600 | 0.01 | 1.39682 | 0.00000 | 0.00000 | |
5198 | 2011.03.15 04:23 | buy | 2601 | 0.01 | 1.39592 | 0.00000 | 0.00000 | |
5199 | 2011.03.15 11:21 | close | 2598 | 0.01 | 1.38904 | 0.00000 | 0.00000 | -9.48 | 10453.70 |
5200 | 2011.03.15 11:21 | close | 2599 | 0.01 | 1.38904 | 0.00000 | 0.00000 | -8.73 | 10444.97 |
5201 | 2011.03.15 11:21 | close | 2600 | 0.01 | 1.38904 | 0.00000 | 0.00000 | -7.84 | 10437.13 |
5202 | 2011.03.15 11:21 | close | 2601 | 0.01 | 1.38904 | 0.00000 | 0.00000 | -6.94 | 10430.19 |
5203 | 2011.03.16 00:09 | buy | 2602 | 0.01 | 1.39889 | 0.00000 | 0.00000 | |
5204 | 2011.03.16 00:16 | buy | 2603 | 0.01 | 1.39819 | 0.00000 | 0.00000 | |
5205 | 2011.03.16 00:51 | buy | 2604 | 0.01 | 1.39736 | 0.00000 | 0.00000 | |
5206 | 2011.03.16 01:14 | close | 2602 | 0.01 | 1.39895 | 0.00000 | 0.00000 | 0.00 | 10430.19 |
5207 | 2011.03.16 01:14 | close | 2603 | 0.01 | 1.39895 | 0.00000 | 0.00000 | 0.70 | 10430.89 |
5208 | 2011.03.16 01:14 | close | 2604 | 0.01 | 1.39895 | 0.00000 | 0.00000 | 1.53 | 10432.42 |
5209 | 2011.03.16 02:54 | buy | 2605 | 0.01 | 1.39673 | 0.00000 | 0.00000 | |
5210 | 2011.03.16 03:38 | close | 2605 | 0.01 | 1.39767 | 0.00000 | 0.00000 | 0.88 | 10433.30 |
5211 | 2011.03.16 07:30 | sell | 2606 | 0.01 | 1.39798 | 0.00000 | 0.00000 | |
5212 | 2011.03.16 08:24 | close | 2606 | 0.01 | 1.39716 | 0.00000 | 0.00000 | 0.76 | 10434.06 |
5213 | 2011.03.16 23:26 | sell | 2607 | 0.01 | 1.39433 | 0.00000 | 0.00000 | |
5214 | 2011.03.16 23:28 | close | 2607 | 0.01 | 1.39315 | 0.00000 | 0.00000 | 1.12 | 10435.18 |
5215 | 2011.03.16 23:28 | sell | 2608 | 0.01 | 1.39310 | 0.00000 | 0.00000 | |
5216 | 2011.03.16 23:30 | close | 2608 | 0.01 | 1.39225 | 0.00000 | 0.00000 | 0.79 | 10435.97 |
5217 | 2011.03.16 23:30 | sell | 2609 | 0.01 | 1.39218 | 0.00000 | 0.00000 | |
5218 | 2011.03.16 23:32 | close | 2609 | 0.01 | 1.39150 | 0.00000 | 0.00000 | 0.62 | 10436.59 |
5219 | 2011.03.16 23:45 | sell | 2610 | 0.01 | 1.39286 | 0.00000 | 0.00000 | |
5220 | 2011.03.16 23:51 | close | 2610 | 0.01 | 1.39107 | 0.00000 | 0.00000 | 1.73 | 10438.32 |
5221 | 2011.03.16 23:59 | sell | 2611 | 0.01 | 1.39327 | 0.00000 | 0.00000 | |
5222 | 2011.03.17 00:02 | close | 2611 | 0.01 | 1.39243 | 0.00000 | 0.00000 | 0.82 | 10439.14 |
5223 | 2011.03.17 07:37 | sell | 2612 | 0.01 | 1.39316 | 0.00000 | 0.00000 | |
5224 | 2011.03.17 08:35 | close | 2612 | 0.01 | 1.39248 | 0.00000 | 0.00000 | 0.62 | 10439.76 |
5225 | 2011.03.17 14:39 | buy | 2613 | 0.01 | 1.40058 | 0.00000 | 0.00000 | |
5226 | 2011.03.17 14:44 | close | 2613 | 0.01 | 1.40141 | 0.00000 | 0.00000 | 0.77 | 10440.53 |
5227 | 2011.03.17 14:51 | buy | 2614 | 0.01 | 1.40002 | 0.00000 | 0.00000 | |
5228 | 2011.03.17 15:04 | close | 2614 | 0.01 | 1.40062 | 0.00000 | 0.00000 | 0.54 | 10441.07 |
5229 | 2011.03.17 15:34 | buy | 2615 | 0.01 | 1.39980 | 0.00000 | 0.00000 | |
5230 | 2011.03.17 15:37 | buy | 2616 | 0.01 | 1.39910 | 0.00000 | 0.00000 | |
5231 | 2011.03.17 15:45 | close | 2615 | 0.01 | 1.40016 | 0.00000 | 0.00000 | 0.30 | 10441.37 |
5232 | 2011.03.17 15:45 | close | 2616 | 0.01 | 1.40016 | 0.00000 | 0.00000 | 1.00 | 10442.37 |
5233 | 2011.03.17 15:51 | buy | 2617 | 0.01 | 1.39959 | 0.00000 | 0.00000 | |
5234 | 2011.03.17 16:12 | buy | 2618 | 0.01 | 1.39872 | 0.00000 | 0.00000 | |
5235 | 2011.03.17 16:46 | close | 2617 | 0.01 | 1.40006 | 0.00000 | 0.00000 | 0.41 | 10442.78 |
5236 | 2011.03.17 16:46 | close | 2618 | 0.01 | 1.40006 | 0.00000 | 0.00000 | 1.28 | 10444.06 |
5237 | 2011.03.18 00:44 | buy | 2619 | 0.01 | 1.40136 | 0.00000 | 0.00000 | |
5238 | 2011.03.18 01:14 | buy | 2620 | 0.01 | 1.40063 | 0.00000 | 0.00000 | |
5239 | 2011.03.18 01:45 | close | 2619 | 0.01 | 1.40186 | 0.00000 | 0.00000 | 0.44 | 10444.50 |
5240 | 2011.03.18 01:45 | close | 2620 | 0.01 | 1.40186 | 0.00000 | 0.00000 | 1.17 | 10445.67 |
5241 | 2011.03.18 02:03 | buy | 2621 | 0.01 | 1.39992 | 0.00000 | 0.00000 | |
5242 | 2011.03.18 02:10 | buy | 2622 | 0.01 | 1.39902 | 0.00000 | 0.00000 | |
5243 | 2011.03.18 02:33 | buy | 2623 | 0.01 | 1.39829 | 0.00000 | 0.00000 | |
5244 | 2011.03.18 02:44 | close | 2621 | 0.01 | 1.40004 | 0.00000 | 0.00000 | 0.06 | 10445.73 |
5245 | 2011.03.18 02:44 | close | 2622 | 0.01 | 1.40004 | 0.00000 | 0.00000 | 0.96 | 10446.69 |
5246 | 2011.03.18 02:44 | close | 2623 | 0.01 | 1.40004 | 0.00000 | 0.00000 | 1.69 | 10448.38 |
5247 | 2011.03.18 07:47 | buy | 2624 | 0.01 | 1.40630 | 0.00000 | 0.00000 | |
5248 | 2011.03.18 08:18 | close | 2624 | 0.01 | 1.40716 | 0.00000 | 0.00000 | 0.80 | 10449.18 |
5249 | 2011.03.18 08:42 | buy | 2625 | 0.01 | 1.40612 | 0.00000 | 0.00000 | |
5250 | 2011.03.18 08:53 | close | 2625 | 0.01 | 1.40706 | 0.00000 | 0.00000 | 0.88 | 10450.06 |
5251 | 2011.03.18 09:08 | buy | 2626 | 0.01 | 1.40609 | 0.00000 | 0.00000 | |
5252 | 2011.03.18 09:12 | close | 2626 | 0.01 | 1.40699 | 0.00000 | 0.00000 | 0.84 | 10450.90 |
5253 | 2011.03.18 09:50 | buy | 2627 | 0.01 | 1.40576 | 0.00000 | 0.00000 | |
5254 | 2011.03.18 09:57 | buy | 2628 | 0.01 | 1.40501 | 0.00000 | 0.00000 | |
5255 | 2011.03.18 10:01 | close | 2627 | 0.01 | 1.40683 | 0.00000 | 0.00000 | 1.01 | 10451.91 |
5256 | 2011.03.18 10:01 | close | 2628 | 0.01 | 1.40683 | 0.00000 | 0.00000 | 1.76 | 10453.67 |
5257 | 2011.03.18 11:14 | buy | 2629 | 0.01 | 1.40465 | 0.00000 | 0.00000 | |
5258 | 2011.03.18 11:22 | close | 2629 | 0.01 | 1.40526 | 0.00000 | 0.00000 | 0.55 | 10454.22 |
5259 | 2011.03.20 23:00 | sell | 2630 | 0.01 | 1.41933 | 0.00000 | 0.00000 | |
5260 | 2011.03.20 23:39 | close | 2630 | 0.01 | 1.41871 | 0.00000 | 0.00000 | 0.56 | 10454.78 |
5261 | 2011.03.21 01:27 | buy | 2631 | 0.01 | 1.41682 | 0.00000 | 0.00000 | |
5262 | 2011.03.21 02:59 | buy | 2632 | 0.01 | 1.41605 | 0.00000 | 0.00000 | |
5263 | 2011.03.21 03:24 | close | 2631 | 0.01 | 1.41705 | 0.00000 | 0.00000 | 0.17 | 10454.95 |
5264 | 2011.03.21 03:24 | close | 2632 | 0.01 | 1.41705 | 0.00000 | 0.00000 | 0.94 | 10455.89 |
5265 | 2011.03.21 08:30 | buy | 2633 | 0.01 | 1.41611 | 0.00000 | 0.00000 | |
5266 | 2011.03.21 08:39 | close | 2633 | 0.01 | 1.41698 | 0.00000 | 0.00000 | 0.81 | 10456.70 |
5267 | 2011.03.21 10:19 | buy | 2634 | 0.01 | 1.41594 | 0.00000 | 0.00000 | |
5268 | 2011.03.21 10:30 | close | 2634 | 0.01 | 1.41682 | 0.00000 | 0.00000 | 0.82 | 10457.52 |
5269 | 2011.03.21 10:55 | buy | 2635 | 0.01 | 1.41573 | 0.00000 | 0.00000 | |
5270 | 2011.03.21 11:08 | buy | 2636 | 0.01 | 1.41501 | 0.00000 | 0.00000 | |
5271 | 2011.03.21 11:26 | close | 2635 | 0.01 | 1.41598 | 0.00000 | 0.00000 | 0.19 | 10457.71 |
5272 | 2011.03.21 11:26 | close | 2636 | 0.01 | 1.41598 | 0.00000 | 0.00000 | 0.91 | 10458.62 |
5273 | 2011.03.21 11:42 | buy | 2637 | 0.01 | 1.41480 | 0.00000 | 0.00000 | |
5274 | 2011.03.21 11:48 | close | 2637 | 0.01 | 1.41570 | 0.00000 | 0.00000 | 0.84 | 10459.46 |
5275 | 2011.03.21 15:34 | buy | 2638 | 0.01 | 1.41536 | 0.00000 | 0.00000 | |
5276 | 2011.03.21 15:37 | buy | 2639 | 0.01 | 1.41404 | 0.00000 | 0.00000 | |
5277 | 2011.03.21 15:42 | close | 2638 | 0.01 | 1.41589 | 0.00000 | 0.00000 | 0.47 | 10459.93 |
5278 | 2011.03.21 15:42 | close | 2639 | 0.01 | 1.41589 | 0.00000 | 0.00000 | 1.79 | 10461.72 |
5279 | 2011.03.22 00:01 | buy | 2640 | 0.01 | 1.42164 | 0.00000 | 0.00000 | |
5280 | 2011.03.22 01:25 | buy | 2641 | 0.01 | 1.42089 | 0.00000 | 0.00000 | |
5281 | 2011.03.22 02:16 | close | 2640 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 0.38 | 10462.10 |
5282 | 2011.03.22 02:16 | close | 2641 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 1.13 | 10463.23 |
5283 | 2011.03.22 07:43 | sell | 2642 | 0.01 | 1.42273 | 0.00000 | 0.00000 | |
5284 | 2011.03.22 09:09 | sell | 2643 | 0.01 | 1.42359 | 0.00000 | 0.00000 | |
5285 | 2011.03.22 10:25 | sell | 2644 | 0.01 | 1.42439 | 0.00000 | 0.00000 | |
5286 | 2011.03.22 11:52 | close | 2642 | 0.01 | 1.42301 | 0.00000 | 0.00000 | -0.34 | 10462.89 |
5287 | 2011.03.22 11:52 | close | 2643 | 0.01 | 1.42301 | 0.00000 | 0.00000 | 0.52 | 10463.41 |
5288 | 2011.03.22 11:52 | close | 2644 | 0.01 | 1.42301 | 0.00000 | 0.00000 | 1.32 | 10464.73 |
5289 | 2011.03.22 11:53 | buy | 2645 | 0.01 | 1.42285 | 0.00000 | 0.00000 | |
5290 | 2011.03.22 12:33 | close | 2645 | 0.01 | 1.42382 | 0.00000 | 0.00000 | 0.91 | 10465.64 |
5291 | 2011.03.22 14:47 | buy | 2646 | 0.01 | 1.42206 | 0.00000 | 0.00000 | |
5292 | 2011.03.22 15:00 | buy | 2647 | 0.01 | 1.42131 | 0.00000 | 0.00000 | |
5293 | 2011.03.22 15:45 | buy | 2648 | 0.01 | 1.42030 | 0.00000 | 0.00000 | |
5294 | 2011.03.22 15:50 | buy | 2649 | 0.01 | 1.41892 | 0.00000 | 0.00000 | |
5295 | 2011.03.22 17:50 | close | 2646 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -0.91 | 10464.73 |
5296 | 2011.03.22 17:50 | close | 2647 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -0.16 | 10464.57 |
5297 | 2011.03.22 17:50 | close | 2648 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 0.85 | 10465.42 |
5298 | 2011.03.22 17:50 | close | 2649 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 2.23 | 10467.65 |
5299 | 2011.03.23 01:00 | buy | 2650 | 0.01 | 1.41898 | 0.00000 | 0.00000 | |
5300 | 2011.03.23 01:31 | buy | 2651 | 0.01 | 1.41826 | 0.00000 | 0.00000 | |
5301 | 2011.03.23 01:39 | buy | 2652 | 0.01 | 1.41698 | 0.00000 | 0.00000 | |
5302 | 2011.03.23 02:17 | buy | 2653 | 0.01 | 1.41624 | 0.00000 | 0.00000 | |
5303 | 2011.03.23 09:30 | close | 2650 | 0.01 | 1.41837 | 0.00000 | 0.00000 | -0.67 | 10466.98 |
5304 | 2011.03.23 09:30 | close | 2651 | 0.01 | 1.41837 | 0.00000 | 0.00000 | 0.05 | 10467.03 |
5305 | 2011.03.23 09:30 | close | 2652 | 0.01 | 1.41837 | 0.00000 | 0.00000 | 1.33 | 10468.36 |
5306 | 2011.03.23 09:30 | close | 2653 | 0.01 | 1.41837 | 0.00000 | 0.00000 | 2.07 | 10470.43 |
5307 | 2011.03.23 09:42 | buy | 2654 | 0.01 | 1.41597 | 0.00000 | 0.00000 | |
5308 | 2011.03.23 09:53 | buy | 2655 | 0.01 | 1.41517 | 0.00000 | 0.00000 | |
5309 | 2011.03.23 09:59 | close | 2654 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 0.19 | 10470.62 |
5310 | 2011.03.23 09:59 | close | 2655 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 0.99 | 10471.61 |
5311 | 2011.03.23 13:18 | buy | 2656 | 0.01 | 1.41662 | 0.00000 | 0.00000 | |
5312 | 2011.03.23 13:32 | buy | 2657 | 0.01 | 1.41526 | 0.00000 | 0.00000 | |
5313 | 2011.03.23 13:59 | buy | 2658 | 0.01 | 1.41447 | 0.00000 | 0.00000 | |
5314 | 2011.03.23 14:33 | buy | 2659 | 0.01 | 1.41350 | 0.00000 | 0.00000 | |
5315 | 2011.03.23 16:32 | close | 2656 | 0.01 | 1.41553 | 0.00000 | 0.00000 | -1.15 | 10470.46 |
5316 | 2011.03.23 16:32 | close | 2657 | 0.01 | 1.41553 | 0.00000 | 0.00000 | 0.21 | 10470.67 |
5317 | 2011.03.23 16:32 | close | 2658 | 0.01 | 1.41553 | 0.00000 | 0.00000 | 1.00 | 10471.67 |
5318 | 2011.03.23 16:32 | close | 2659 | 0.01 | 1.41553 | 0.00000 | 0.00000 | 1.97 | 10473.64 |
5319 | 2011.03.23 23:03 | buy | 2660 | 0.01 | 1.40876 | 0.00000 | 0.00000 | |
5320 | 2011.03.23 23:26 | buy | 2661 | 0.01 | 1.40788 | 0.00000 | 0.00000 | |
5321 | 2011.03.23 23:50 | close | 2660 | 0.01 | 1.40898 | 0.00000 | 0.00000 | 0.16 | 10473.80 |
5322 | 2011.03.23 23:50 | close | 2661 | 0.01 | 1.40898 | 0.00000 | 0.00000 | 1.04 | 10474.84 |
5323 | 2011.03.24 21:49 | buy | 2662 | 0.01 | 1.41696 | 0.00000 | 0.00000 | |
5324 | 2011.03.24 22:57 | close | 2662 | 0.01 | 1.41752 | 0.00000 | 0.00000 | 0.50 | 10475.34 |
5325 | 2011.03.25 01:17 | buy | 2663 | 0.01 | 1.41683 | 0.00000 | 0.00000 | |
5326 | 2011.03.25 01:20 | buy | 2664 | 0.01 | 1.41591 | 0.00000 | 0.00000 | |
5327 | 2011.03.25 01:43 | close | 2663 | 0.01 | 1.41736 | 0.00000 | 0.00000 | 0.47 | 10475.81 |
5328 | 2011.03.25 01:43 | close | 2664 | 0.01 | 1.41736 | 0.00000 | 0.00000 | 1.39 | 10477.20 |
5329 | 2011.03.25 05:08 | buy | 2665 | 0.01 | 1.41667 | 0.00000 | 0.00000 | |
5330 | 2011.03.25 06:20 | close | 2665 | 0.01 | 1.41719 | 0.00000 | 0.00000 | 0.46 | 10477.66 |
5331 | 2011.03.27 23:14 | buy | 2666 | 0.01 | 1.40544 | 0.00000 | 0.00000 | |
5332 | 2011.03.27 23:38 | buy | 2667 | 0.01 | 1.40465 | 0.00000 | 0.00000 | |
5333 | 2011.03.28 00:33 | buy | 2668 | 0.01 | 1.40384 | 0.00000 | 0.00000 | |
5334 | 2011.03.28 00:37 | buy | 2669 | 0.01 | 1.40292 | 0.00000 | 0.00000 | |
5335 | 2011.03.28 03:00 | close | 2666 | 0.01 | 1.40478 | 0.00000 | 0.00000 | -0.77 | 10476.89 |
5336 | 2011.03.28 03:00 | close | 2667 | 0.01 | 1.40478 | 0.00000 | 0.00000 | 0.02 | 10476.92 |
5337 | 2011.03.28 03:00 | close | 2668 | 0.01 | 1.40478 | 0.00000 | 0.00000 | 0.88 | 10477.80 |
5338 | 2011.03.28 03:00 | close | 2669 | 0.01 | 1.40478 | 0.00000 | 0.00000 | 1.80 | 10479.60 |
5339 | 2011.03.28 07:18 | buy | 2670 | 0.01 | 1.40499 | 0.00000 | 0.00000 | |
5340 | 2011.03.28 08:05 | close | 2670 | 0.01 | 1.40581 | 0.00000 | 0.00000 | 0.76 | 10480.36 |
5341 | 2011.03.28 23:17 | buy | 2671 | 0.01 | 1.40831 | 0.00000 | 0.00000 | |
5342 | 2011.03.29 01:01 | buy | 2672 | 0.01 | 1.40759 | 0.00000 | 0.00000 | |
5343 | 2011.03.29 02:47 | close | 2671 | 0.01 | 1.40868 | 0.00000 | 0.00000 | 0.26 | 10480.62 |
5344 | 2011.03.29 02:47 | close | 2672 | 0.01 | 1.40868 | 0.00000 | 0.00000 | 1.03 | 10481.65 |
5345 | 2011.03.29 06:07 | sell | 2673 | 0.01 | 1.40906 | 0.00000 | 0.00000 | |
5346 | 2011.03.29 07:05 | sell | 2674 | 0.01 | 1.40988 | 0.00000 | 0.00000 | |
5347 | 2011.03.29 07:18 | sell | 2675 | 0.01 | 1.41070 | 0.00000 | 0.00000 | |
5348 | 2011.03.29 07:49 | sell | 2676 | 0.01 | 1.41149 | 0.00000 | 0.00000 | |
5349 | 2011.03.29 12:27 | close | 2673 | 0.01 | 1.40943 | 0.00000 | 0.00000 | -0.43 | 10481.22 |
5350 | 2011.03.29 12:27 | close | 2674 | 0.01 | 1.40943 | 0.00000 | 0.00000 | 0.39 | 10481.61 |
5351 | 2011.03.29 12:27 | close | 2675 | 0.01 | 1.40943 | 0.00000 | 0.00000 | 1.21 | 10482.82 |
5352 | 2011.03.29 12:27 | close | 2676 | 0.01 | 1.40943 | 0.00000 | 0.00000 | 2.00 | 10484.82 |
5353 | 2011.03.30 07:40 | sell | 2677 | 0.01 | 1.40947 | 0.00000 | 0.00000 | |
5354 | 2011.03.30 08:05 | close | 2677 | 0.01 | 1.40850 | 0.00000 | 0.00000 | 0.91 | 10485.73 |
5355 | 2011.03.31 07:24 | sell | 2678 | 0.01 | 1.41599 | 0.00000 | 0.00000 | |
5356 | 2011.03.31 08:00 | close | 2678 | 0.01 | 1.41519 | 0.00000 | 0.00000 | 0.74 | 10486.47 |
5357 | 2011.03.31 14:36 | buy | 2679 | 0.01 | 1.41991 | 0.00000 | 0.00000 | |
5358 | 2011.03.31 14:47 | buy | 2680 | 0.01 | 1.41759 | 0.00000 | 0.00000 | |
5359 | 2011.03.31 15:14 | buy | 2681 | 0.01 | 1.41671 | 0.00000 | 0.00000 | |
5360 | 2011.03.31 16:18 | close | 2679 | 0.01 | 1.41886 | 0.00000 | 0.00000 | -1.11 | 10485.36 |
5361 | 2011.03.31 16:18 | close | 2680 | 0.01 | 1.41886 | 0.00000 | 0.00000 | 1.21 | 10486.57 |
5362 | 2011.03.31 16:18 | close | 2681 | 0.01 | 1.41886 | 0.00000 | 0.00000 | 2.09 | 10488.66 |
5363 | 2011.03.31 21:55 | buy | 2682 | 0.01 | 1.41877 | 0.00000 | 0.00000 | |
5364 | 2011.03.31 21:59 | buy | 2683 | 0.01 | 1.41791 | 0.00000 | 0.00000 | |
5365 | 2011.03.31 22:01 | buy | 2684 | 0.01 | 1.41699 | 0.00000 | 0.00000 | |
5366 | 2011.03.31 22:30 | buy | 2685 | 0.01 | 1.41620 | 0.00000 | 0.00000 | |
5367 | 2011.04.01 06:17 | close | 2682 | 0.01 | 1.41696 | 0.00000 | 0.00000 | -1.92 | 10486.74 |
5368 | 2011.04.01 06:17 | close | 2683 | 0.01 | 1.41696 | 0.00000 | 0.00000 | -1.06 | 10485.68 |
5369 | 2011.04.01 06:17 | close | 2684 | 0.01 | 1.41696 | 0.00000 | 0.00000 | -0.14 | 10485.55 |
5370 | 2011.04.01 06:17 | close | 2685 | 0.01 | 1.41696 | 0.00000 | 0.00000 | 0.65 | 10486.20 |
5371 | 2011.04.01 06:20 | sell | 2686 | 0.01 | 1.41705 | 0.00000 | 0.00000 | |
5372 | 2011.04.01 08:26 | close | 2686 | 0.01 | 1.41650 | 0.00000 | 0.00000 | 0.49 | 10486.69 |
5373 | 2011.04.04 00:42 | buy | 2687 | 0.01 | 1.42183 | 0.00000 | 0.00000 | |
5374 | 2011.04.04 01:11 | close | 2687 | 0.01 | 1.42277 | 0.00000 | 0.00000 | 0.88 | 10487.57 |
5375 | 2011.04.04 07:12 | sell | 2688 | 0.01 | 1.42303 | 0.00000 | 0.00000 | |
5376 | 2011.04.04 07:24 | close | 2688 | 0.01 | 1.42223 | 0.00000 | 0.00000 | 0.74 | 10488.31 |
5377 | 2011.04.04 07:50 | sell | 2689 | 0.01 | 1.42331 | 0.00000 | 0.00000 | |
5378 | 2011.04.04 08:03 | close | 2689 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 0.55 | 10488.86 |
5379 | 2011.04.04 09:19 | buy | 2690 | 0.01 | 1.42133 | 0.00000 | 0.00000 | |
5380 | 2011.04.04 09:22 | close | 2690 | 0.01 | 1.42217 | 0.00000 | 0.00000 | 0.78 | 10489.64 |
5381 | 2011.04.04 10:42 | buy | 2691 | 0.01 | 1.42150 | 0.00000 | 0.00000 | |
5382 | 2011.04.04 10:44 | buy | 2692 | 0.01 | 1.42025 | 0.00000 | 0.00000 | |
5383 | 2011.04.04 11:09 | buy | 2693 | 0.01 | 1.41952 | 0.00000 | 0.00000 | |
5384 | 2011.04.04 11:48 | close | 2691 | 0.01 | 1.42113 | 0.00000 | 0.00000 | -0.43 | 10489.21 |
5385 | 2011.04.04 11:48 | close | 2692 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 0.82 | 10490.03 |
5386 | 2011.04.04 11:48 | close | 2693 | 0.01 | 1.42113 | 0.00000 | 0.00000 | 1.55 | 10491.58 |
5387 | 2011.04.04 17:25 | buy | 2694 | 0.01 | 1.42135 | 0.00000 | 0.00000 | |
5388 | 2011.04.04 17:42 | buy | 2695 | 0.01 | 1.42057 | 0.00000 | 0.00000 | |
5389 | 2011.04.04 17:47 | close | 2694 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 0.15 | 10491.73 |
5390 | 2011.04.04 17:47 | close | 2695 | 0.01 | 1.42156 | 0.00000 | 0.00000 | 0.93 | 10492.66 |
5391 | 2011.04.05 07:28 | sell | 2696 | 0.01 | 1.42050 | 0.00000 | 0.00000 | |
5392 | 2011.04.05 07:34 | close | 2696 | 0.01 | 1.41956 | 0.00000 | 0.00000 | 0.88 | 10493.54 |
5393 | 2011.04.06 14:58 | buy | 2697 | 0.01 | 1.42883 | 0.00000 | 0.00000 | |
5394 | 2011.04.06 15:10 | close | 2697 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 0.77 | 10494.31 |
5395 | 2011.04.06 15:20 | buy | 2698 | 0.01 | 1.42837 | 0.00000 | 0.00000 | |
5396 | 2011.04.06 15:34 | buy | 2699 | 0.01 | 1.42762 | 0.00000 | 0.00000 | |
5397 | 2011.04.06 15:47 | close | 2698 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.49 | 10494.80 |
5398 | 2011.04.06 15:47 | close | 2699 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 1.24 | 10496.04 |
5399 | 2011.04.07 01:45 | buy | 2700 | 0.01 | 1.43236 | 0.00000 | 0.00000 | |
5400 | 2011.04.07 02:17 | buy | 2701 | 0.01 | 1.43161 | 0.00000 | 0.00000 | |
5401 | 2011.04.07 03:45 | buy | 2702 | 0.01 | 1.43085 | 0.00000 | 0.00000 | |
5402 | 2011.04.07 06:23 | buy | 2703 | 0.01 | 1.43010 | 0.00000 | 0.00000 | |
5403 | 2011.04.07 14:07 | close | 2700 | 0.01 | 1.43038 | 0.00000 | 0.00000 | -2.04 | 10494.00 |
5404 | 2011.04.07 14:07 | close | 2701 | 0.01 | 1.43038 | 0.00000 | 0.00000 | -1.29 | 10492.71 |
5405 | 2011.04.07 14:07 | close | 2702 | 0.01 | 1.43038 | 0.00000 | 0.00000 | -0.53 | 10492.18 |
5406 | 2011.04.07 14:07 | close | 2703 | 0.01 | 1.43038 | 0.00000 | 0.00000 | 0.22 | 10492.40 |
5407 | 2011.04.08 00:36 | buy | 2704 | 0.01 | 1.42960 | 0.00000 | 0.00000 | |
5408 | 2011.04.08 02:27 | close | 2704 | 0.01 | 1.43023 | 0.00000 | 0.00000 | 0.57 | 10492.97 |
5409 | 2011.04.08 18:32 | buy | 2705 | 0.01 | 1.44250 | 0.00000 | 0.00000 | |
5410 | 2011.04.08 19:32 | close | 2705 | 0.01 | 1.44310 | 0.00000 | 0.00000 | 0.54 | 10493.51 |
5411 | 2011.04.11 02:58 | buy | 2706 | 0.01 | 1.44466 | 0.00000 | 0.00000 | |
5412 | 2011.04.11 03:42 | close | 2706 | 0.01 | 1.44532 | 0.00000 | 0.00000 | 0.60 | 10494.11 |
5413 | 2011.04.11 08:00 | buy | 2707 | 0.01 | 1.44548 | 0.00000 | 0.00000 | |
5414 | 2011.04.11 08:56 | close | 2707 | 0.01 | 1.44631 | 0.00000 | 0.00000 | 0.77 | 10494.88 |
5415 | 2011.04.11 10:27 | buy | 2708 | 0.01 | 1.44492 | 0.00000 | 0.00000 | |
5416 | 2011.04.11 10:34 | close | 2708 | 0.01 | 1.44577 | 0.00000 | 0.00000 | 0.79 | 10495.67 |
5417 | 2011.04.11 13:28 | buy | 2709 | 0.01 | 1.44523 | 0.00000 | 0.00000 | |
5418 | 2011.04.11 13:51 | buy | 2710 | 0.01 | 1.44451 | 0.00000 | 0.00000 | |
5419 | 2011.04.11 13:53 | buy | 2711 | 0.01 | 1.44370 | 0.00000 | 0.00000 | |
5420 | 2011.04.11 14:19 | buy | 2712 | 0.01 | 1.44300 | 0.00000 | 0.00000 | |
5421 | 2011.04.11 15:45 | close | 2709 | 0.01 | 1.44488 | 0.00000 | 0.00000 | -0.41 | 10495.26 |
5422 | 2011.04.11 15:45 | close | 2710 | 0.01 | 1.44488 | 0.00000 | 0.00000 | 0.31 | 10495.57 |
5423 | 2011.04.11 15:45 | close | 2711 | 0.01 | 1.44488 | 0.00000 | 0.00000 | 1.12 | 10496.69 |
5424 | 2011.04.11 15:45 | close | 2712 | 0.01 | 1.44488 | 0.00000 | 0.00000 | 1.82 | 10498.51 |
5425 | 2011.04.11 18:50 | buy | 2713 | 0.01 | 1.44359 | 0.00000 | 0.00000 | |
5426 | 2011.04.11 18:53 | close | 2713 | 0.01 | 1.44419 | 0.00000 | 0.00000 | 0.54 | 10499.05 |
5427 | 2011.04.11 20:06 | buy | 2714 | 0.01 | 1.44337 | 0.00000 | 0.00000 | |
5428 | 2011.04.11 20:54 | buy | 2715 | 0.01 | 1.44266 | 0.00000 | 0.00000 | |
5429 | 2011.04.11 22:45 | close | 2714 | 0.01 | 1.44362 | 0.00000 | 0.00000 | 0.19 | 10499.24 |
5430 | 2011.04.11 22:45 | close | 2715 | 0.01 | 1.44362 | 0.00000 | 0.00000 | 0.90 | 10500.14 |
5431 | 2011.04.12 01:30 | buy | 2716 | 0.01 | 1.44254 | 0.00000 | 0.00000 | |
5432 | 2011.04.12 02:07 | close | 2716 | 0.01 | 1.44315 | 0.00000 | 0.00000 | 0.55 | 10500.69 |
5433 | 2011.04.12 02:26 | buy | 2717 | 0.01 | 1.44175 | 0.00000 | 0.00000 | |
5434 | 2011.04.12 02:27 | buy | 2718 | 0.01 | 1.44093 | 0.00000 | 0.00000 | |
5435 | 2011.04.12 03:53 | close | 2717 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 0.08 | 10500.77 |
5436 | 2011.04.12 03:53 | close | 2718 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 0.90 | 10501.67 |
5437 | 2011.04.12 05:10 | buy | 2719 | 0.01 | 1.43977 | 0.00000 | 0.00000 | |
5438 | 2011.04.12 05:18 | buy | 2720 | 0.01 | 1.43902 | 0.00000 | 0.00000 | |
5439 | 2011.04.12 05:41 | buy | 2721 | 0.01 | 1.43804 | 0.00000 | 0.00000 | |
5440 | 2011.04.12 06:22 | close | 2719 | 0.01 | 1.43960 | 0.00000 | 0.00000 | -0.23 | 10501.44 |
5441 | 2011.04.12 06:22 | close | 2720 | 0.01 | 1.43960 | 0.00000 | 0.00000 | 0.52 | 10501.96 |
5442 | 2011.04.12 06:22 | close | 2721 | 0.01 | 1.43960 | 0.00000 | 0.00000 | 1.50 | 10503.46 |
5443 | 2011.04.12 08:54 | buy | 2722 | 0.01 | 1.43858 | 0.00000 | 0.00000 | |
5444 | 2011.04.12 09:09 | close | 2722 | 0.01 | 1.43969 | 0.00000 | 0.00000 | 1.05 | 10504.51 |
5445 | 2011.04.12 17:08 | buy | 2723 | 0.01 | 1.44697 | 0.00000 | 0.00000 | |
5446 | 2011.04.12 17:09 | buy | 2724 | 0.01 | 1.44573 | 0.00000 | 0.00000 | |
5447 | 2011.04.12 17:24 | buy | 2725 | 0.01 | 1.44502 | 0.00000 | 0.00000 | |
5448 | 2011.04.12 17:29 | buy | 2726 | 0.01 | 1.44422 | 0.00000 | 0.00000 | |
5449 | 2011.04.12 18:19 | close | 2723 | 0.01 | 1.44609 | 0.00000 | 0.00000 | -0.94 | 10503.57 |
5450 | 2011.04.12 18:19 | close | 2724 | 0.01 | 1.44609 | 0.00000 | 0.00000 | 0.30 | 10503.87 |
5451 | 2011.04.12 18:19 | close | 2725 | 0.01 | 1.44609 | 0.00000 | 0.00000 | 1.01 | 10504.88 |
5452 | 2011.04.12 18:19 | close | 2726 | 0.01 | 1.44609 | 0.00000 | 0.00000 | 1.81 | 10506.69 |
5453 | 2011.04.12 21:46 | buy | 2727 | 0.01 | 1.44772 | 0.00000 | 0.00000 | |
5454 | 2011.04.13 00:20 | close | 2727 | 0.01 | 1.44822 | 0.00000 | 0.00000 | 0.39 | 10507.08 |
5455 | 2011.04.13 03:09 | buy | 2728 | 0.01 | 1.44671 | 0.00000 | 0.00000 | |
5456 | 2011.04.13 03:27 | buy | 2729 | 0.01 | 1.44592 | 0.00000 | 0.00000 | |
5457 | 2011.04.13 03:40 | close | 2728 | 0.01 | 1.44715 | 0.00000 | 0.00000 | 0.38 | 10507.46 |
5458 | 2011.04.13 03:40 | close | 2729 | 0.01 | 1.44715 | 0.00000 | 0.00000 | 1.17 | 10508.63 |
5459 | 2011.04.13 06:52 | sell | 2730 | 0.01 | 1.44811 | 0.00000 | 0.00000 | |
5460 | 2011.04.13 07:45 | sell | 2731 | 0.01 | 1.44906 | 0.00000 | 0.00000 | |
5461 | 2011.04.13 08:09 | close | 2730 | 0.01 | 1.44799 | 0.00000 | 0.00000 | 0.06 | 10508.69 |
5462 | 2011.04.13 08:09 | close | 2731 | 0.01 | 1.44799 | 0.00000 | 0.00000 | 1.01 | 10509.70 |
5463 | 2011.04.13 11:34 | buy | 2732 | 0.01 | 1.44841 | 0.00000 | 0.00000 | |
5464 | 2011.04.13 11:43 | close | 2732 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.78 | 10510.48 |
5465 | 2011.04.13 14:33 | buy | 2733 | 0.01 | 1.44895 | 0.00000 | 0.00000 | |
5466 | 2011.04.13 15:16 | close | 2733 | 0.01 | 1.45029 | 0.00000 | 0.00000 | 1.28 | 10511.76 |
5467 | 2011.04.13 15:48 | buy | 2734 | 0.01 | 1.44765 | 0.00000 | 0.00000 | |
5468 | 2011.04.13 15:55 | close | 2734 | 0.01 | 1.44829 | 0.00000 | 0.00000 | 0.58 | 10512.34 |
5469 | 2011.04.13 15:58 | buy | 2735 | 0.01 | 1.44781 | 0.00000 | 0.00000 | |
5470 | 2011.04.13 16:04 | buy | 2736 | 0.01 | 1.44686 | 0.00000 | 0.00000 | |
5471 | 2011.04.13 16:29 | close | 2735 | 0.01 | 1.44832 | 0.00000 | 0.00000 | 0.45 | 10512.79 |
5472 | 2011.04.13 16:29 | close | 2736 | 0.01 | 1.44832 | 0.00000 | 0.00000 | 1.40 | 10514.19 |
5473 | 2011.04.13 18:39 | buy | 2737 | 0.01 | 1.44585 | 0.00000 | 0.00000 | |
5474 | 2011.04.13 18:44 | buy | 2738 | 0.01 | 1.44511 | 0.00000 | 0.00000 | |
5475 | 2011.04.13 18:45 | buy | 2739 | 0.01 | 1.44415 | 0.00000 | 0.00000 | |
5476 | 2011.04.13 20:06 | buy | 2740 | 0.01 | 1.44326 | 0.00000 | 0.00000 | |
5477 | 2011.04.13 21:15 | close | 2737 | 0.01 | 1.44525 | 0.00000 | 0.00000 | -0.66 | 10513.53 |
5478 | 2011.04.13 21:15 | close | 2738 | 0.01 | 1.44525 | 0.00000 | 0.00000 | 0.08 | 10513.61 |
5479 | 2011.04.13 21:15 | close | 2739 | 0.01 | 1.44525 | 0.00000 | 0.00000 | 1.04 | 10514.65 |
5480 | 2011.04.13 21:15 | close | 2740 | 0.01 | 1.44525 | 0.00000 | 0.00000 | 1.93 | 10516.58 |
5481 | 2011.04.14 06:43 | sell | 2741 | 0.01 | 1.44730 | 0.00000 | 0.00000 | |
5482 | 2011.04.14 06:47 | sell | 2742 | 0.01 | 1.44822 | 0.00000 | 0.00000 | |
5483 | 2011.04.14 07:24 | sell | 2743 | 0.01 | 1.44954 | 0.00000 | 0.00000 | |
5484 | 2011.04.14 07:31 | sell | 2744 | 0.01 | 1.45034 | 0.00000 | 0.00000 | |
5485 | 2011.04.14 10:17 | buy | 2745 | 0.01 | 1.44848 | 0.00000 | 0.00000 | |
5486 | 2011.04.14 10:22 | close | 2741 | 0.01 | 1.44833 | 0.00000 | 0.00000 | -1.09 | 10515.49 |
5487 | 2011.04.14 10:22 | close | 2742 | 0.01 | 1.44833 | 0.00000 | 0.00000 | -0.17 | 10515.32 |
5488 | 2011.04.14 10:22 | close | 2743 | 0.01 | 1.44833 | 0.00000 | 0.00000 | 1.15 | 10516.47 |
5489 | 2011.04.14 10:22 | close | 2744 | 0.01 | 1.44833 | 0.00000 | 0.00000 | 1.95 | 10518.42 |
5490 | 2011.04.14 10:24 | buy | 2746 | 0.01 | 1.44760 | 0.00000 | 0.00000 | |
5491 | 2011.04.14 11:00 | buy | 2747 | 0.01 | 1.44677 | 0.00000 | 0.00000 | |
5492 | 2011.04.14 11:34 | buy | 2748 | 0.01 | 1.44606 | 0.00000 | 0.00000 | |
5493 | 2011.04.14 12:08 | close | 2745 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -9.39 | 10509.03 |
5494 | 2011.04.14 12:08 | close | 2746 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -8.51 | 10500.52 |
5495 | 2011.04.14 12:08 | close | 2747 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -7.68 | 10492.84 |
5496 | 2011.04.14 12:08 | close | 2748 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -6.97 | 10485.87 |
5497 | 2011.04.15 04:39 | buy | 2749 | 0.01 | 1.44807 | 0.00000 | 0.00000 | |
5498 | 2011.04.15 04:49 | buy | 2750 | 0.01 | 1.44708 | 0.00000 | 0.00000 | |
5499 | 2011.04.15 07:44 | sell | 2751 | 0.01 | 1.44779 | 0.00000 | 0.00000 | |
5500 | 2011.04.15 07:55 | close | 2751 | 0.01 | 1.44681 | 0.00000 | 0.00000 | 0.92 | 10486.79 |
5501 | 2011.04.15 08:02 | buy | 2752 | 0.01 | 1.44560 | 0.00000 | 0.00000 | |
5502 | 2011.04.15 09:13 | close | 2749 | 0.01 | 1.44771 | 0.00000 | 0.00000 | -0.42 | 10486.37 |
5503 | 2011.04.15 09:13 | close | 2750 | 0.01 | 1.44771 | 0.00000 | 0.00000 | 0.57 | 10486.94 |
5504 | 2011.04.15 09:13 | close | 2752 | 0.01 | 1.44771 | 0.00000 | 0.00000 | 2.05 | 10488.99 |
5505 | 2011.04.17 23:00 | buy | 2753 | 0.01 | 1.44096 | 0.00000 | 0.00000 | |
5506 | 2011.04.17 23:10 | close | 2753 | 0.01 | 1.44162 | 0.00000 | 0.00000 | 0.60 | 10489.59 |
5507 | 2011.04.17 23:10 | buy | 2754 | 0.01 | 1.44184 | 0.00000 | 0.00000 | |
5508 | 2011.04.18 00:57 | buy | 2755 | 0.01 | 1.44113 | 0.00000 | 0.00000 | |
5509 | 2011.04.18 01:47 | buy | 2756 | 0.01 | 1.44039 | 0.00000 | 0.00000 | |
5510 | 2011.04.18 01:53 | buy | 2757 | 0.01 | 1.43967 | 0.00000 | 0.00000 | |
5511 | 2011.04.18 09:32 | close | 2754 | 0.01 | 1.43172 | 0.00000 | 0.00000 | -10.23 | 10479.37 |
5512 | 2011.04.18 09:32 | close | 2755 | 0.01 | 1.43172 | 0.00000 | 0.00000 | -9.47 | 10469.90 |
5513 | 2011.04.18 09:32 | close | 2756 | 0.01 | 1.43172 | 0.00000 | 0.00000 | -8.73 | 10461.17 |
5514 | 2011.04.18 09:32 | close | 2757 | 0.01 | 1.43172 | 0.00000 | 0.00000 | -8.01 | 10453.16 |
5515 | 2011.04.18 15:14 | sell | 2758 | 0.01 | 1.43319 | 0.00000 | 0.00000 | |
5516 | 2011.04.18 15:16 | sell | 2759 | 0.01 | 1.43397 | 0.00000 | 0.00000 | |
5517 | 2011.04.18 15:18 | close | 2758 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 0.42 | 10453.58 |
5518 | 2011.04.18 15:18 | close | 2759 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 1.20 | 10454.78 |
5519 | 2011.04.18 23:34 | buy | 2760 | 0.01 | 1.42277 | 0.00000 | 0.00000 | |
5520 | 2011.04.19 00:44 | close | 2760 | 0.01 | 1.42335 | 0.00000 | 0.00000 | 0.47 | 10455.25 |
5521 | 2011.04.19 02:53 | sell | 2761 | 0.01 | 1.42403 | 0.00000 | 0.00000 | |
5522 | 2011.04.19 03:37 | close | 2761 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.82 | 10456.07 |
5523 | 2011.04.19 07:41 | sell | 2762 | 0.01 | 1.42315 | 0.00000 | 0.00000 | |
5524 | 2011.04.19 07:56 | close | 2762 | 0.01 | 1.42235 | 0.00000 | 0.00000 | 0.74 | 10456.81 |
5525 | 2011.04.19 08:53 | sell | 2763 | 0.01 | 1.42412 | 0.00000 | 0.00000 | |
5526 | 2011.04.19 09:07 | close | 2763 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.91 | 10457.72 |
5527 | 2011.04.19 09:35 | sell | 2764 | 0.01 | 1.42513 | 0.00000 | 0.00000 | |
5528 | 2011.04.19 09:38 | sell | 2765 | 0.01 | 1.42617 | 0.00000 | 0.00000 | |
5529 | 2011.04.19 10:23 | close | 2764 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.56 | 10458.28 |
5530 | 2011.04.19 10:23 | close | 2765 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 1.60 | 10459.88 |
5531 | 2011.04.19 11:36 | sell | 2766 | 0.01 | 1.42768 | 0.00000 | 0.00000 | |
5532 | 2011.04.19 11:48 | sell | 2767 | 0.01 | 1.42882 | 0.00000 | 0.00000 | |
5533 | 2011.04.19 11:54 | close | 2766 | 0.01 | 1.42705 | 0.00000 | 0.00000 | 0.57 | 10460.45 |
5534 | 2011.04.19 11:54 | close | 2767 | 0.01 | 1.42705 | 0.00000 | 0.00000 | 1.71 | 10462.16 |
5535 | 2011.04.19 13:36 | sell | 2768 | 0.01 | 1.42956 | 0.00000 | 0.00000 | |
5536 | 2011.04.19 13:41 | sell | 2769 | 0.01 | 1.43074 | 0.00000 | 0.00000 | |
5537 | 2011.04.19 14:19 | close | 2768 | 0.01 | 1.42945 | 0.00000 | 0.00000 | 0.05 | 10462.21 |
5538 | 2011.04.19 14:19 | close | 2769 | 0.01 | 1.42945 | 0.00000 | 0.00000 | 1.23 | 10463.44 |
5539 | 2011.04.20 15:34 | buy | 2770 | 0.01 | 1.44989 | 0.00000 | 0.00000 | |
5540 | 2011.04.20 15:38 | close | 2770 | 0.01 | 1.45092 | 0.00000 | 0.00000 | 0.97 | 10464.41 |
5541 | 2011.04.20 15:39 | buy | 2771 | 0.01 | 1.45026 | 0.00000 | 0.00000 | |
5542 | 2011.04.20 15:45 | close | 2771 | 0.01 | 1.45092 | 0.00000 | 0.00000 | 0.60 | 10465.01 |
5543 | 2011.04.20 17:12 | buy | 2772 | 0.01 | 1.45004 | 0.00000 | 0.00000 | |
5544 | 2011.04.20 17:22 | close | 2772 | 0.01 | 1.45086 | 0.00000 | 0.00000 | 0.76 | 10465.77 |
5545 | 2011.04.20 19:22 | buy | 2773 | 0.01 | 1.44871 | 0.00000 | 0.00000 | |
5546 | 2011.04.20 19:35 | close | 2773 | 0.01 | 1.44937 | 0.00000 | 0.00000 | 0.60 | 10466.37 |
5547 | 2011.04.21 00:50 | buy | 2774 | 0.01 | 1.45132 | 0.00000 | 0.00000 | |
5548 | 2011.04.21 02:04 | close | 2774 | 0.01 | 1.45186 | 0.00000 | 0.00000 | 0.48 | 10466.85 |
5549 | 2011.04.21 07:23 | sell | 2775 | 0.01 | 1.45879 | 0.00000 | 0.00000 | |
5550 | 2011.04.21 07:25 | sell | 2776 | 0.01 | 1.45953 | 0.00000 | 0.00000 | |
5551 | 2011.04.21 07:44 | sell | 2777 | 0.01 | 1.46056 | 0.00000 | 0.00000 | |
5552 | 2011.04.21 07:47 | sell | 2778 | 0.01 | 1.46137 | 0.00000 | 0.00000 | |
5553 | 2011.04.21 12:53 | buy | 2779 | 0.01 | 1.46136 | 0.00000 | 0.00000 | |
5554 | 2011.04.21 12:55 | buy | 2780 | 0.01 | 1.46041 | 0.00000 | 0.00000 | |
5555 | 2011.04.21 13:02 | close | 2779 | 0.01 | 1.46173 | 0.00000 | 0.00000 | 0.31 | 10467.16 |
5556 | 2011.04.21 13:02 | close | 2780 | 0.01 | 1.46173 | 0.00000 | 0.00000 | 1.26 | 10468.42 |
5557 | 2011.04.21 13:05 | buy | 2781 | 0.01 | 1.46079 | 0.00000 | 0.00000 | |
5558 | 2011.04.21 13:15 | close | 2781 | 0.01 | 1.46139 | 0.00000 | 0.00000 | 0.54 | 10468.96 |
5559 | 2011.04.21 13:22 | buy | 2782 | 0.01 | 1.46073 | 0.00000 | 0.00000 | |
5560 | 2011.04.21 14:05 | buy | 2783 | 0.01 | 1.46000 | 0.00000 | 0.00000 | |
5561 | 2011.04.21 14:11 | close | 2775 | 0.01 | 1.45944 | 0.00000 | 0.00000 | -0.71 | 10468.25 |
5562 | 2011.04.21 14:11 | close | 2776 | 0.01 | 1.45944 | 0.00000 | 0.00000 | 0.03 | 10468.28 |
5563 | 2011.04.21 14:11 | close | 2777 | 0.01 | 1.45944 | 0.00000 | 0.00000 | 1.06 | 10469.34 |
5564 | 2011.04.21 14:11 | close | 2778 | 0.01 | 1.45944 | 0.00000 | 0.00000 | 1.87 | 10471.21 |
5565 | 2011.04.21 14:13 | buy | 2784 | 0.01 | 1.45928 | 0.00000 | 0.00000 | |
5566 | 2011.04.21 14:15 | buy | 2785 | 0.01 | 1.45857 | 0.00000 | 0.00000 | |
5567 | 2011.04.21 14:32 | close | 2782 | 0.01 | 1.46050 | 0.00000 | 0.00000 | -0.29 | 10470.92 |
5568 | 2011.04.21 14:32 | close | 2783 | 0.01 | 1.46050 | 0.00000 | 0.00000 | 0.44 | 10471.36 |
5569 | 2011.04.21 14:32 | close | 2784 | 0.01 | 1.46050 | 0.00000 | 0.00000 | 1.16 | 10472.52 |
5570 | 2011.04.21 14:32 | close | 2785 | 0.01 | 1.46050 | 0.00000 | 0.00000 | 1.87 | 10474.39 |
5571 | 2011.04.21 14:39 | buy | 2786 | 0.01 | 1.45738 | 0.00000 | 0.00000 | |
5572 | 2011.04.21 14:42 | close | 2786 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.90 | 10475.29 |
5573 | 2011.04.21 14:44 | buy | 2787 | 0.01 | 1.45810 | 0.00000 | 0.00000 | |
5574 | 2011.04.21 14:54 | buy | 2788 | 0.01 | 1.45734 | 0.00000 | 0.00000 | |
5575 | 2011.04.21 15:11 | close | 2787 | 0.01 | 1.45932 | 0.00000 | 0.00000 | 1.16 | 10476.45 |
5576 | 2011.04.21 15:11 | close | 2788 | 0.01 | 1.45932 | 0.00000 | 0.00000 | 1.92 | 10478.37 |
5577 | 2011.04.21 15:23 | buy | 2789 | 0.01 | 1.45705 | 0.00000 | 0.00000 | |
5578 | 2011.04.21 15:42 | buy | 2790 | 0.01 | 1.45631 | 0.00000 | 0.00000 | |
5579 | 2011.04.21 15:46 | buy | 2791 | 0.01 | 1.45528 | 0.00000 | 0.00000 | |
5580 | 2011.04.21 16:00 | buy | 2792 | 0.01 | 1.45433 | 0.00000 | 0.00000 | |
5581 | 2011.04.21 16:26 | close | 2789 | 0.01 | 1.45663 | 0.00000 | 0.00000 | -0.48 | 10477.89 |
5582 | 2011.04.21 16:26 | close | 2790 | 0.01 | 1.45663 | 0.00000 | 0.00000 | 0.26 | 10478.15 |
5583 | 2011.04.21 16:26 | close | 2791 | 0.01 | 1.45663 | 0.00000 | 0.00000 | 1.29 | 10479.44 |
5584 | 2011.04.21 16:26 | close | 2792 | 0.01 | 1.45663 | 0.00000 | 0.00000 | 2.24 | 10481.68 |
5585 | 2011.04.21 19:53 | buy | 2793 | 0.01 | 1.45630 | 0.00000 | 0.00000 | |
5586 | 2011.04.21 20:04 | buy | 2794 | 0.01 | 1.45550 | 0.00000 | 0.00000 | |
5587 | 2011.04.21 20:33 | buy | 2795 | 0.01 | 1.45468 | 0.00000 | 0.00000 | |
5588 | 2011.04.21 20:43 | buy | 2796 | 0.01 | 1.45387 | 0.00000 | 0.00000 | |
5589 | 2011.04.21 22:00 | close | 2793 | 0.01 | 1.45570 | 0.00000 | 0.00000 | -0.66 | 10481.02 |
5590 | 2011.04.21 22:00 | close | 2794 | 0.01 | 1.45570 | 0.00000 | 0.00000 | 0.14 | 10481.16 |
5591 | 2011.04.21 22:00 | close | 2795 | 0.01 | 1.45570 | 0.00000 | 0.00000 | 0.96 | 10482.12 |
5592 | 2011.04.21 22:00 | close | 2796 | 0.01 | 1.45570 | 0.00000 | 0.00000 | 1.77 | 10483.89 |
5593 | 2011.04.22 06:13 | sell | 2797 | 0.01 | 1.45642 | 0.00000 | 0.00000 | |
5594 | 2011.04.22 06:53 | sell | 2798 | 0.01 | 1.45726 | 0.00000 | 0.00000 | |
5595 | 2011.04.22 07:54 | sell | 2799 | 0.01 | 1.45823 | 0.00000 | 0.00000 | |
5596 | 2011.04.22 09:46 | close | 2797 | 0.01 | 1.45620 | 0.00000 | 0.00000 | 0.16 | 10484.05 |
5597 | 2011.04.22 09:46 | close | 2798 | 0.01 | 1.45620 | 0.00000 | 0.00000 | 1.00 | 10485.05 |
5598 | 2011.04.22 09:46 | close | 2799 | 0.01 | 1.45620 | 0.00000 | 0.00000 | 1.97 | 10487.02 |
5599 | 2011.04.22 09:46 | buy | 2800 | 0.01 | 1.45620 | 0.00000 | 0.00000 | |
5600 | 2011.04.22 10:29 | close | 2800 | 0.01 | 1.45700 | 0.00000 | 0.00000 | 0.74 | 10487.76 |
5601 | 2011.04.22 13:34 | buy | 2801 | 0.01 | 1.45541 | 0.00000 | 0.00000 | |
5602 | 2011.04.22 16:45 | buy | 2802 | 0.01 | 1.45462 | 0.00000 | 0.00000 | |
5603 | 2011.04.22 17:31 | buy | 2803 | 0.01 | 1.45378 | 0.00000 | 0.00000 | |
5604 | 2011.04.22 19:00 | close | 2801 | 0.01 | 1.45517 | 0.00000 | 0.00000 | -0.30 | 10487.46 |
5605 | 2011.04.22 19:00 | close | 2802 | 0.01 | 1.45517 | 0.00000 | 0.00000 | 0.49 | 10487.95 |
5606 | 2011.04.22 19:00 | close | 2803 | 0.01 | 1.45517 | 0.00000 | 0.00000 | 1.33 | 10489.28 |
5607 | 2011.04.24 23:00 | sell | 2804 | 0.01 | 1.45588 | 0.00000 | 0.00000 | |
5608 | 2011.04.25 00:08 | sell | 2805 | 0.01 | 1.45673 | 0.00000 | 0.00000 | |
5609 | 2011.04.25 00:45 | close | 2804 | 0.01 | 1.45563 | 0.00000 | 0.00000 | 0.20 | 10489.48 |
5610 | 2011.04.25 00:45 | close | 2805 | 0.01 | 1.45563 | 0.00000 | 0.00000 | 1.04 | 10490.52 |
5611 | 2011.04.25 03:58 | buy | 2806 | 0.01 | 1.45509 | 0.00000 | 0.00000 | |
5612 | 2011.04.25 04:12 | buy | 2807 | 0.01 | 1.45379 | 0.00000 | 0.00000 | |
5613 | 2011.04.25 04:14 | buy | 2808 | 0.01 | 1.45305 | 0.00000 | 0.00000 | |
5614 | 2011.04.25 04:33 | close | 2806 | 0.01 | 1.45529 | 0.00000 | 0.00000 | 0.14 | 10490.66 |
5615 | 2011.04.25 04:33 | close | 2807 | 0.01 | 1.45529 | 0.00000 | 0.00000 | 1.44 | 10492.10 |
5616 | 2011.04.25 04:33 | close | 2808 | 0.01 | 1.45529 | 0.00000 | 0.00000 | 2.18 | 10494.28 |
5617 | 2011.04.25 06:39 | sell | 2809 | 0.01 | 1.45655 | 0.00000 | 0.00000 | |
5618 | 2011.04.25 08:07 | close | 2809 | 0.01 | 1.45601 | 0.00000 | 0.00000 | 0.48 | 10494.76 |
5619 | 2011.04.25 15:55 | buy | 2810 | 0.01 | 1.45827 | 0.00000 | 0.00000 | |
5620 | 2011.04.25 16:04 | close | 2810 | 0.01 | 1.45909 | 0.00000 | 0.00000 | 0.76 | 10495.52 |
5621 | 2011.04.25 16:12 | buy | 2811 | 0.01 | 1.45790 | 0.00000 | 0.00000 | |
5622 | 2011.04.25 16:20 | buy | 2812 | 0.01 | 1.45699 | 0.00000 | 0.00000 | |
5623 | 2011.04.25 16:38 | buy | 2813 | 0.01 | 1.45622 | 0.00000 | 0.00000 | |
5624 | 2011.04.25 17:12 | buy | 2814 | 0.01 | 1.45539 | 0.00000 | 0.00000 | |
5625 | 2011.04.25 17:57 | close | 2811 | 0.01 | 1.45750 | 0.00000 | 0.00000 | -0.46 | 10495.06 |
5626 | 2011.04.25 17:57 | close | 2812 | 0.01 | 1.45750 | 0.00000 | 0.00000 | 0.45 | 10495.51 |
5627 | 2011.04.25 17:57 | close | 2813 | 0.01 | 1.45750 | 0.00000 | 0.00000 | 1.22 | 10496.73 |
5628 | 2011.04.25 17:57 | close | 2814 | 0.01 | 1.45750 | 0.00000 | 0.00000 | 2.05 | 10498.78 |
5629 | 2011.04.26 01:20 | buy | 2815 | 0.01 | 1.45735 | 0.00000 | 0.00000 | |
5630 | 2011.04.26 01:24 | buy | 2816 | 0.01 | 1.45655 | 0.00000 | 0.00000 | |
5631 | 2011.04.26 01:38 | buy | 2817 | 0.01 | 1.45582 | 0.00000 | 0.00000 | |
5632 | 2011.04.26 01:54 | buy | 2818 | 0.01 | 1.45509 | 0.00000 | 0.00000 | |
5633 | 2011.04.26 08:33 | close | 2815 | 0.01 | 1.45591 | 0.00000 | 0.00000 | -1.50 | 10497.28 |
5634 | 2011.04.26 08:33 | close | 2816 | 0.01 | 1.45591 | 0.00000 | 0.00000 | -0.70 | 10496.58 |
5635 | 2011.04.26 08:33 | close | 2817 | 0.01 | 1.45591 | 0.00000 | 0.00000 | 0.03 | 10496.61 |
5636 | 2011.04.26 08:33 | close | 2818 | 0.01 | 1.45591 | 0.00000 | 0.00000 | 0.76 | 10497.37 |
5637 | 2011.04.27 04:08 | buy | 2819 | 0.01 | 1.46692 | 0.00000 | 0.00000 | |
5638 | 2011.04.27 04:53 | close | 2819 | 0.01 | 1.46777 | 0.00000 | 0.00000 | 0.79 | 10498.16 |
5639 | 2011.04.27 06:54 | sell | 2820 | 0.01 | 1.46909 | 0.00000 | 0.00000 | |
5640 | 2011.04.27 07:36 | close | 2820 | 0.01 | 1.46840 | 0.00000 | 0.00000 | 0.63 | 10498.79 |
5641 | 2011.04.27 08:05 | buy | 2821 | 0.01 | 1.46735 | 0.00000 | 0.00000 | |
5642 | 2011.04.27 08:12 | close | 2821 | 0.01 | 1.46824 | 0.00000 | 0.00000 | 0.83 | 10499.62 |
5643 | 2011.04.27 08:17 | buy | 2822 | 0.01 | 1.46740 | 0.00000 | 0.00000 | |
5644 | 2011.04.27 09:00 | buy | 2823 | 0.01 | 1.46652 | 0.00000 | 0.00000 | |
5645 | 2011.04.27 09:41 | buy | 2824 | 0.01 | 1.46577 | 0.00000 | 0.00000 | |
5646 | 2011.04.27 09:57 | close | 2822 | 0.01 | 1.46729 | 0.00000 | 0.00000 | -0.17 | 10499.45 |
5647 | 2011.04.27 09:57 | close | 2823 | 0.01 | 1.46729 | 0.00000 | 0.00000 | 0.71 | 10500.16 |
5648 | 2011.04.27 09:57 | close | 2824 | 0.01 | 1.46729 | 0.00000 | 0.00000 | 1.46 | 10501.62 |
5649 | 2011.04.27 14:18 | buy | 2825 | 0.01 | 1.46550 | 0.00000 | 0.00000 | |
5650 | 2011.04.27 14:22 | close | 2825 | 0.01 | 1.46630 | 0.00000 | 0.00000 | 0.74 | 10502.36 |
5651 | 2011.04.27 14:23 | buy | 2826 | 0.01 | 1.46594 | 0.00000 | 0.00000 | |
5652 | 2011.04.27 15:09 | close | 2826 | 0.01 | 1.46656 | 0.00000 | 0.00000 | 0.56 | 10502.92 |
5653 | 2011.04.27 16:47 | buy | 2827 | 0.01 | 1.46523 | 0.00000 | 0.00000 | |
5654 | 2011.04.27 16:48 | buy | 2828 | 0.01 | 1.46450 | 0.00000 | 0.00000 | |
5655 | 2011.04.27 16:51 | buy | 2829 | 0.01 | 1.46360 | 0.00000 | 0.00000 | |
5656 | 2011.04.27 17:04 | close | 2827 | 0.01 | 1.46525 | 0.00000 | 0.00000 | -0.04 | 10502.88 |
5657 | 2011.04.27 17:04 | close | 2828 | 0.01 | 1.46525 | 0.00000 | 0.00000 | 0.69 | 10503.57 |
5658 | 2011.04.27 17:04 | close | 2829 | 0.01 | 1.46525 | 0.00000 | 0.00000 | 1.59 | 10505.16 |
5659 | 2011.04.28 07:45 | buy | 2830 | 0.01 | 1.48541 | 0.00000 | 0.00000 | |
5660 | 2011.04.28 07:46 | buy | 2831 | 0.01 | 1.48469 | 0.00000 | 0.00000 | |
5661 | 2011.04.28 08:15 | buy | 2832 | 0.01 | 1.48383 | 0.00000 | 0.00000 | |
5662 | 2011.04.28 08:20 | buy | 2833 | 0.01 | 1.48305 | 0.00000 | 0.00000 | |
5663 | 2011.04.28 09:20 | close | 2830 | 0.01 | 1.48556 | 0.00000 | 0.00000 | 0.09 | 10505.25 |
5664 | 2011.04.28 09:20 | close | 2831 | 0.01 | 1.48556 | 0.00000 | 0.00000 | 0.81 | 10506.06 |
5665 | 2011.04.28 09:20 | close | 2832 | 0.01 | 1.48556 | 0.00000 | 0.00000 | 1.67 | 10507.73 |
5666 | 2011.04.28 09:20 | close | 2833 | 0.01 | 1.48556 | 0.00000 | 0.00000 | 2.45 | 10510.18 |
5667 | 2011.04.28 11:11 | buy | 2834 | 0.01 | 1.48298 | 0.00000 | 0.00000 | |
5668 | 2011.04.28 11:13 | close | 2834 | 0.01 | 1.48412 | 0.00000 | 0.00000 | 1.08 | 10511.26 |
5669 | 2011.04.28 12:47 | buy | 2835 | 0.01 | 1.48244 | 0.00000 | 0.00000 | |
5670 | 2011.04.28 12:52 | buy | 2836 | 0.01 | 1.48167 | 0.00000 | 0.00000 | |
5671 | 2011.04.28 13:09 | buy | 2837 | 0.01 | 1.48077 | 0.00000 | 0.00000 | |
5672 | 2011.04.28 13:55 | buy | 2838 | 0.01 | 1.47975 | 0.00000 | 0.00000 | |
5673 | 2011.04.28 15:39 | close | 2835 | 0.01 | 1.48198 | 0.00000 | 0.00000 | -0.52 | 10510.74 |
5674 | 2011.04.28 15:39 | close | 2836 | 0.01 | 1.48198 | 0.00000 | 0.00000 | 0.25 | 10510.99 |
5675 | 2011.04.28 15:39 | close | 2837 | 0.01 | 1.48198 | 0.00000 | 0.00000 | 1.15 | 10512.14 |
5676 | 2011.04.28 15:39 | close | 2838 | 0.01 | 1.48198 | 0.00000 | 0.00000 | 2.17 | 10514.31 |
5677 | 2011.04.29 02:47 | buy | 2839 | 0.01 | 1.48257 | 0.00000 | 0.00000 | |
5678 | 2011.04.29 03:01 | buy | 2840 | 0.01 | 1.48185 | 0.00000 | 0.00000 | |
5679 | 2011.04.29 03:09 | buy | 2841 | 0.01 | 1.48108 | 0.00000 | 0.00000 | |
5680 | 2011.04.29 03:19 | close | 2839 | 0.01 | 1.48266 | 0.00000 | 0.00000 | 0.03 | 10514.34 |
5681 | 2011.04.29 03:19 | close | 2840 | 0.01 | 1.48266 | 0.00000 | 0.00000 | 0.75 | 10515.09 |
5682 | 2011.04.29 03:19 | close | 2841 | 0.01 | 1.48266 | 0.00000 | 0.00000 | 1.52 | 10516.61 |
5683 | 2011.04.29 03:23 | buy | 2842 | 0.01 | 1.48189 | 0.00000 | 0.00000 | |
5684 | 2011.04.29 03:29 | close | 2842 | 0.01 | 1.48249 | 0.00000 | 0.00000 | 0.54 | 10517.15 |
5685 | 2011.04.29 06:38 | sell | 2843 | 0.01 | 1.48368 | 0.00000 | 0.00000 | |
5686 | 2011.04.29 06:53 | close | 2843 | 0.01 | 1.48301 | 0.00000 | 0.00000 | 0.61 | 10517.76 |
5687 | 2011.04.29 07:20 | sell | 2844 | 0.01 | 1.48380 | 0.00000 | 0.00000 | |
5688 | 2011.04.29 07:39 | sell | 2845 | 0.01 | 1.48458 | 0.00000 | 0.00000 | |
5689 | 2011.04.29 08:11 | close | 2844 | 0.01 | 1.48337 | 0.00000 | 0.00000 | 0.37 | 10518.13 |
5690 | 2011.04.29 08:11 | close | 2845 | 0.01 | 1.48337 | 0.00000 | 0.00000 | 1.15 | 10519.28 |
5691 | 2011.04.29 14:52 | buy | 2846 | 0.01 | 1.48540 | 0.00000 | 0.00000 | |
5692 | 2011.04.29 14:57 | buy | 2847 | 0.01 | 1.48469 | 0.00000 | 0.00000 | |
5693 | 2011.04.29 15:04 | close | 2846 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 0.44 | 10519.72 |
5694 | 2011.04.29 15:04 | close | 2847 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 1.15 | 10520.87 |
5695 | 2011.04.29 15:13 | buy | 2848 | 0.01 | 1.48519 | 0.00000 | 0.00000 | |
5696 | 2011.04.29 15:21 | buy | 2849 | 0.01 | 1.48447 | 0.00000 | 0.00000 | |
5697 | 2011.04.29 15:38 | buy | 2850 | 0.01 | 1.48351 | 0.00000 | 0.00000 | |
5698 | 2011.04.29 16:14 | close | 2848 | 0.01 | 1.48603 | 0.00000 | 0.00000 | 0.78 | 10521.65 |
5699 | 2011.04.29 16:14 | close | 2849 | 0.01 | 1.48603 | 0.00000 | 0.00000 | 1.50 | 10523.15 |
5700 | 2011.04.29 16:14 | close | 2850 | 0.01 | 1.48603 | 0.00000 | 0.00000 | 2.46 | 10525.61 |
5701 | 2011.04.29 17:19 | buy | 2851 | 0.01 | 1.48209 | 0.00000 | 0.00000 | |
5702 | 2011.04.29 17:29 | close | 2851 | 0.01 | 1.48315 | 0.00000 | 0.00000 | 1.00 | 10526.61 |
5703 | 2011.04.29 17:39 | buy | 2852 | 0.01 | 1.48207 | 0.00000 | 0.00000 | |
5704 | 2011.04.29 17:52 | buy | 2853 | 0.01 | 1.48117 | 0.00000 | 0.00000 | |
5705 | 2011.04.29 18:10 | close | 2852 | 0.01 | 1.48238 | 0.00000 | 0.00000 | 0.25 | 10526.86 |
5706 | 2011.04.29 18:10 | close | 2853 | 0.01 | 1.48238 | 0.00000 | 0.00000 | 1.15 | 10528.01 |
5707 | 2011.04.29 21:57 | buy | 2854 | 0.01 | 1.48199 | 0.00000 | 0.00000 | |
5708 | 2011.04.29 22:00 | buy | 2855 | 0.01 | 1.48111 | 0.00000 | 0.00000 | |
5709 | 2011.05.01 23:14 | close | 2854 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 0.25 | 10528.26 |
5710 | 2011.05.01 23:14 | close | 2855 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 1.13 | 10529.39 |
5711 | 2011.05.02 00:52 | buy | 2856 | 0.01 | 1.47950 | 0.00000 | 0.00000 | |
5712 | 2011.05.02 01:01 | close | 2856 | 0.01 | 1.48035 | 0.00000 | 0.00000 | 0.79 | 10530.18 |
5713 | 2011.05.02 01:05 | buy | 2857 | 0.01 | 1.47955 | 0.00000 | 0.00000 | |
5714 | 2011.05.02 01:07 | buy | 2858 | 0.01 | 1.47832 | 0.00000 | 0.00000 | |
5715 | 2011.05.02 01:17 | close | 2857 | 0.01 | 1.47974 | 0.00000 | 0.00000 | 0.13 | 10530.31 |
5716 | 2011.05.02 01:17 | close | 2858 | 0.01 | 1.47974 | 0.00000 | 0.00000 | 1.36 | 10531.67 |
5717 | 2011.05.02 04:55 | buy | 2859 | 0.01 | 1.47898 | 0.00000 | 0.00000 | |
5718 | 2011.05.02 04:56 | buy | 2860 | 0.01 | 1.47781 | 0.00000 | 0.00000 | |
5719 | 2011.05.02 04:58 | buy | 2861 | 0.01 | 1.47684 | 0.00000 | 0.00000 | |
5720 | 2011.05.02 05:02 | close | 2859 | 0.01 | 1.47889 | 0.00000 | 0.00000 | -0.15 | 10531.52 |
5721 | 2011.05.02 05:02 | close | 2860 | 0.01 | 1.47889 | 0.00000 | 0.00000 | 1.02 | 10532.54 |
5722 | 2011.05.02 05:02 | close | 2861 | 0.01 | 1.47889 | 0.00000 | 0.00000 | 1.99 | 10534.53 |
5723 | 2011.05.02 05:10 | buy | 2862 | 0.01 | 1.47850 | 0.00000 | 0.00000 | |
5724 | 2011.05.02 05:12 | buy | 2863 | 0.01 | 1.47778 | 0.00000 | 0.00000 | |
5725 | 2011.05.02 05:14 | buy | 2864 | 0.01 | 1.47681 | 0.00000 | 0.00000 | |
5726 | 2011.05.02 05:33 | close | 2862 | 0.01 | 1.47853 | 0.00000 | 0.00000 | -0.03 | 10534.50 |
5727 | 2011.05.02 05:33 | close | 2863 | 0.01 | 1.47853 | 0.00000 | 0.00000 | 0.69 | 10535.19 |
5728 | 2011.05.02 05:33 | close | 2864 | 0.01 | 1.47853 | 0.00000 | 0.00000 | 1.66 | 10536.85 |
5729 | 2011.05.02 14:38 | buy | 2865 | 0.01 | 1.48279 | 0.00000 | 0.00000 | |
5730 | 2011.05.02 14:51 | close | 2865 | 0.01 | 1.48380 | 0.00000 | 0.00000 | 0.95 | 10537.80 |
5731 | 2011.05.02 20:27 | buy | 2866 | 0.01 | 1.48602 | 0.00000 | 0.00000 | |
5732 | 2011.05.02 20:44 | buy | 2867 | 0.01 | 1.48527 | 0.00000 | 0.00000 | |
5733 | 2011.05.02 20:59 | buy | 2868 | 0.01 | 1.48443 | 0.00000 | 0.00000 | |
5734 | 2011.05.02 21:38 | buy | 2869 | 0.01 | 1.48360 | 0.00000 | 0.00000 | |
5735 | 2011.05.03 06:58 | sell | 2870 | 0.01 | 1.48137 | 0.00000 | 0.00000 | |
5736 | 2011.05.03 07:09 | close | 2866 | 0.01 | 1.48169 | 0.00000 | 0.00000 | -4.44 | 10533.36 |
5737 | 2011.05.03 07:09 | close | 2867 | 0.01 | 1.48169 | 0.00000 | 0.00000 | -3.69 | 10529.68 |
5738 | 2011.05.03 07:09 | close | 2868 | 0.01 | 1.48169 | 0.00000 | 0.00000 | -2.85 | 10526.83 |
5739 | 2011.05.03 07:09 | close | 2869 | 0.01 | 1.48169 | 0.00000 | 0.00000 | -2.02 | 10524.81 |
5740 | 2011.05.03 07:29 | sell | 2871 | 0.01 | 1.48228 | 0.00000 | 0.00000 | |
5741 | 2011.05.03 07:45 | sell | 2872 | 0.01 | 1.48328 | 0.00000 | 0.00000 | |
5742 | 2011.05.03 07:53 | sell | 2873 | 0.01 | 1.48401 | 0.00000 | 0.00000 | |
5743 | 2011.05.03 08:58 | close | 2870 | 0.01 | 1.48179 | 0.00000 | 0.00000 | -0.48 | 10524.33 |
5744 | 2011.05.03 08:58 | close | 2871 | 0.01 | 1.48179 | 0.00000 | 0.00000 | 0.43 | 10524.76 |
5745 | 2011.05.03 08:58 | close | 2872 | 0.01 | 1.48179 | 0.00000 | 0.00000 | 1.43 | 10526.19 |
5746 | 2011.05.03 08:58 | close | 2873 | 0.01 | 1.48179 | 0.00000 | 0.00000 | 2.16 | 10528.35 |
5747 | 2011.05.03 09:36 | buy | 2874 | 0.01 | 1.47976 | 0.00000 | 0.00000 | |
5748 | 2011.05.03 09:41 | buy | 2875 | 0.01 | 1.47865 | 0.00000 | 0.00000 | |
5749 | 2011.05.03 09:46 | buy | 2876 | 0.01 | 1.47787 | 0.00000 | 0.00000 | |
5750 | 2011.05.03 10:11 | buy | 2877 | 0.01 | 1.47697 | 0.00000 | 0.00000 | |
5751 | 2011.05.03 10:40 | close | 2874 | 0.01 | 1.47915 | 0.00000 | 0.00000 | -0.67 | 10527.68 |
5752 | 2011.05.03 10:40 | close | 2875 | 0.01 | 1.47915 | 0.00000 | 0.00000 | 0.44 | 10528.12 |
5753 | 2011.05.03 10:40 | close | 2876 | 0.01 | 1.47915 | 0.00000 | 0.00000 | 1.22 | 10529.34 |
5754 | 2011.05.03 10:40 | close | 2877 | 0.01 | 1.47915 | 0.00000 | 0.00000 | 2.12 | 10531.46 |
5755 | 2011.05.03 20:11 | buy | 2878 | 0.01 | 1.48277 | 0.00000 | 0.00000 | |
5756 | 2011.05.03 20:21 | close | 2878 | 0.01 | 1.48380 | 0.00000 | 0.00000 | 0.97 | 10532.43 |
5757 | 2011.05.04 03:15 | buy | 2879 | 0.01 | 1.48118 | 0.00000 | 0.00000 | |
5758 | 2011.05.04 03:19 | buy | 2880 | 0.01 | 1.48033 | 0.00000 | 0.00000 | |
5759 | 2011.05.04 03:21 | buy | 2881 | 0.01 | 1.47955 | 0.00000 | 0.00000 | |
5760 | 2011.05.04 03:25 | buy | 2882 | 0.01 | 1.47883 | 0.00000 | 0.00000 | |
5761 | 2011.05.04 05:36 | close | 2879 | 0.01 | 1.48060 | 0.00000 | 0.00000 | -0.64 | 10531.79 |
5762 | 2011.05.04 05:36 | close | 2880 | 0.01 | 1.48060 | 0.00000 | 0.00000 | 0.21 | 10532.00 |
5763 | 2011.05.04 05:36 | close | 2881 | 0.01 | 1.48060 | 0.00000 | 0.00000 | 0.99 | 10532.99 |
5764 | 2011.05.04 05:36 | close | 2882 | 0.01 | 1.48060 | 0.00000 | 0.00000 | 1.71 | 10534.70 |
5765 | 2011.05.04 06:21 | sell | 2883 | 0.01 | 1.48065 | 0.00000 | 0.00000 | |
5766 | 2011.05.04 07:35 | sell | 2884 | 0.01 | 1.48148 | 0.00000 | 0.00000 | |
5767 | 2011.05.04 08:17 | close | 2883 | 0.01 | 1.48014 | 0.00000 | 0.00000 | 0.45 | 10535.15 |
5768 | 2011.05.04 08:17 | close | 2884 | 0.01 | 1.48014 | 0.00000 | 0.00000 | 1.28 | 10536.43 |
5769 | 2011.05.04 17:04 | buy | 2885 | 0.01 | 1.48694 | 0.00000 | 0.00000 | |
5770 | 2011.05.04 17:07 | close | 2885 | 0.01 | 1.48781 | 0.00000 | 0.00000 | 0.81 | 10537.24 |
5771 | 2011.05.04 17:17 | buy | 2886 | 0.01 | 1.48707 | 0.00000 | 0.00000 | |
5772 | 2011.05.04 17:19 | buy | 2887 | 0.01 | 1.48633 | 0.00000 | 0.00000 | |
5773 | 2011.05.04 17:21 | buy | 2888 | 0.01 | 1.48562 | 0.00000 | 0.00000 | |
5774 | 2011.05.04 17:56 | buy | 2889 | 0.01 | 1.48480 | 0.00000 | 0.00000 | |
5775 | 2011.05.04 19:37 | close | 2886 | 0.01 | 1.48655 | 0.00000 | 0.00000 | -0.58 | 10536.66 |
5776 | 2011.05.04 19:37 | close | 2887 | 0.01 | 1.48655 | 0.00000 | 0.00000 | 0.16 | 10536.82 |
5777 | 2011.05.04 19:37 | close | 2888 | 0.01 | 1.48655 | 0.00000 | 0.00000 | 0.87 | 10537.69 |
5778 | 2011.05.04 19:37 | close | 2889 | 0.01 | 1.48655 | 0.00000 | 0.00000 | 1.69 | 10539.38 |
5779 | 2011.05.04 21:33 | buy | 2890 | 0.01 | 1.48358 | 0.00000 | 0.00000 | |
5780 | 2011.05.04 22:14 | buy | 2891 | 0.01 | 1.48270 | 0.00000 | 0.00000 | |
5781 | 2011.05.05 02:09 | buy | 2892 | 0.01 | 1.48174 | 0.00000 | 0.00000 | |
5782 | 2011.05.05 02:13 | buy | 2893 | 0.01 | 1.48086 | 0.00000 | 0.00000 | |
5783 | 2011.05.05 02:56 | close | 2890 | 0.01 | 1.48303 | 0.00000 | 0.00000 | -0.75 | 10538.63 |
5784 | 2011.05.05 02:56 | close | 2891 | 0.01 | 1.48303 | 0.00000 | 0.00000 | 0.13 | 10538.76 |
5785 | 2011.05.05 02:56 | close | 2892 | 0.01 | 1.48303 | 0.00000 | 0.00000 | 1.23 | 10539.99 |
5786 | 2011.05.05 02:56 | close | 2893 | 0.01 | 1.48303 | 0.00000 | 0.00000 | 2.11 | 10542.10 |
5787 | 2011.05.05 06:00 | sell | 2894 | 0.01 | 1.48639 | 0.00000 | 0.00000 | |
5788 | 2011.05.05 06:57 | close | 2894 | 0.01 | 1.48577 | 0.00000 | 0.00000 | 0.56 | 10542.66 |
5789 | 2011.05.05 08:31 | buy | 2895 | 0.01 | 1.48519 | 0.00000 | 0.00000 | |
5790 | 2011.05.05 08:41 | close | 2895 | 0.01 | 1.48580 | 0.00000 | 0.00000 | 0.55 | 10543.21 |
5791 | 2011.05.05 11:40 | buy | 2896 | 0.01 | 1.48644 | 0.00000 | 0.00000 | |
5792 | 2011.05.05 11:47 | buy | 2897 | 0.01 | 1.48569 | 0.00000 | 0.00000 | |
5793 | 2011.05.05 11:56 | buy | 2898 | 0.01 | 1.48493 | 0.00000 | 0.00000 | |
5794 | 2011.05.05 12:00 | buy | 2899 | 0.01 | 1.48423 | 0.00000 | 0.00000 | |
5795 | 2011.05.05 14:32 | close | 2896 | 0.01 | 1.47624 | 0.00000 | 0.00000 | -10.26 | 10532.95 |
5796 | 2011.05.05 14:32 | close | 2897 | 0.01 | 1.47624 | 0.00000 | 0.00000 | -9.51 | 10523.44 |
5797 | 2011.05.05 14:32 | close | 2898 | 0.01 | 1.47624 | 0.00000 | 0.00000 | -8.75 | 10514.69 |
5798 | 2011.05.05 14:32 | close | 2899 | 0.01 | 1.47624 | 0.00000 | 0.00000 | -8.05 | 10506.64 |
5799 | 2011.05.06 01:25 | sell | 2900 | 0.01 | 1.45505 | 0.00000 | 0.00000 | |
5800 | 2011.05.06 01:40 | sell | 2901 | 0.01 | 1.45591 | 0.00000 | 0.00000 | |
5801 | 2011.05.06 02:11 | sell | 2902 | 0.01 | 1.45697 | 0.00000 | 0.00000 | |
5802 | 2011.05.06 02:24 | sell | 2903 | 0.01 | 1.45768 | 0.00000 | 0.00000 | |
5803 | 2011.05.06 05:06 | close | 2900 | 0.01 | 1.45566 | 0.00000 | 0.00000 | -0.67 | 10505.97 |
5804 | 2011.05.06 05:06 | close | 2901 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 0.19 | 10506.16 |
5805 | 2011.05.06 05:06 | close | 2902 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 1.25 | 10507.41 |
5806 | 2011.05.06 05:06 | close | 2903 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 1.96 | 10509.37 |
5807 | 2011.05.06 07:41 | sell | 2904 | 0.01 | 1.45734 | 0.00000 | 0.00000 | |
5808 | 2011.05.06 07:46 | close | 2904 | 0.01 | 1.45637 | 0.00000 | 0.00000 | 0.91 | 10510.28 |
5809 | 2011.05.06 08:11 | sell | 2905 | 0.01 | 1.45705 | 0.00000 | 0.00000 | |
5810 | 2011.05.06 08:19 | sell | 2906 | 0.01 | 1.45796 | 0.00000 | 0.00000 | |
5811 | 2011.05.06 08:46 | close | 2905 | 0.01 | 1.45591 | 0.00000 | 0.00000 | 1.08 | 10511.36 |
5812 | 2011.05.06 08:46 | close | 2906 | 0.01 | 1.45591 | 0.00000 | 0.00000 | 1.99 | 10513.35 |
5813 | 2011.05.06 15:11 | sell | 2907 | 0.01 | 1.45566 | 0.00000 | 0.00000 | |
5814 | 2011.05.06 15:13 | sell | 2908 | 0.01 | 1.45642 | 0.00000 | 0.00000 | |
5815 | 2011.05.06 15:22 | close | 2907 | 0.01 | 1.45499 | 0.00000 | 0.00000 | 0.61 | 10513.96 |
5816 | 2011.05.06 15:22 | close | 2908 | 0.01 | 1.45499 | 0.00000 | 0.00000 | 1.37 | 10515.33 |
5817 | 2011.05.09 02:05 | sell | 2909 | 0.01 | 1.44008 | 0.00000 | 0.00000 | |
5818 | 2011.05.09 02:13 | close | 2909 | 0.01 | 1.43944 | 0.00000 | 0.00000 | 0.58 | 10515.91 |
5819 | 2011.05.09 04:39 | sell | 2910 | 0.01 | 1.44049 | 0.00000 | 0.00000 | |
5820 | 2011.05.09 04:55 | close | 2910 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.58 | 10516.49 |
5821 | 2011.05.09 06:18 | buy | 2911 | 0.01 | 1.43879 | 0.00000 | 0.00000 | |
5822 | 2011.05.09 06:39 | close | 2911 | 0.01 | 1.43961 | 0.00000 | 0.00000 | 0.76 | 10517.25 |
5823 | 2011.05.09 07:39 | buy | 2912 | 0.01 | 1.43783 | 0.00000 | 0.00000 | |
5824 | 2011.05.09 08:01 | close | 2912 | 0.01 | 1.43892 | 0.00000 | 0.00000 | 1.03 | 10518.28 |
5825 | 2011.05.09 08:10 | sell | 2913 | 0.01 | 1.44152 | 0.00000 | 0.00000 | |
5826 | 2011.05.09 08:33 | close | 2913 | 0.01 | 1.44014 | 0.00000 | 0.00000 | 1.32 | 10519.60 |
5827 | 2011.05.09 09:34 | sell | 2914 | 0.01 | 1.44261 | 0.00000 | 0.00000 | |
5828 | 2011.05.09 09:39 | sell | 2915 | 0.01 | 1.44361 | 0.00000 | 0.00000 | |
5829 | 2011.05.09 10:17 | close | 2914 | 0.01 | 1.44212 | 0.00000 | 0.00000 | 0.43 | 10520.03 |
5830 | 2011.05.09 10:17 | close | 2915 | 0.01 | 1.44212 | 0.00000 | 0.00000 | 1.43 | 10521.46 |
5831 | 2011.05.09 19:53 | sell | 2916 | 0.01 | 1.43281 | 0.00000 | 0.00000 | |
5832 | 2011.05.09 19:59 | sell | 2917 | 0.01 | 1.43358 | 0.00000 | 0.00000 | |
5833 | 2011.05.09 20:11 | sell | 2918 | 0.01 | 1.43433 | 0.00000 | 0.00000 | |
5834 | 2011.05.09 20:42 | sell | 2919 | 0.01 | 1.43521 | 0.00000 | 0.00000 | |
5835 | 2011.05.10 02:35 | close | 2916 | 0.01 | 1.43345 | 0.00000 | 0.00000 | -0.69 | 10520.77 |
5836 | 2011.05.10 02:35 | close | 2917 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.08 | 10520.85 |
5837 | 2011.05.10 02:35 | close | 2918 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.83 | 10521.69 |
5838 | 2011.05.10 02:35 | close | 2919 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 1.71 | 10523.40 |
5839 | 2011.05.10 06:40 | buy | 2920 | 0.01 | 1.43291 | 0.00000 | 0.00000 | |
5840 | 2011.05.10 07:04 | buy | 2921 | 0.01 | 1.43204 | 0.00000 | 0.00000 | |
5841 | 2011.05.10 07:05 | buy | 2922 | 0.01 | 1.43105 | 0.00000 | 0.00000 | |
5842 | 2011.05.10 07:19 | buy | 2923 | 0.01 | 1.43023 | 0.00000 | 0.00000 | |
5843 | 2011.05.10 08:59 | close | 2920 | 0.01 | 1.43224 | 0.00000 | 0.00000 | -0.73 | 10522.67 |
5844 | 2011.05.10 08:59 | close | 2921 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 0.14 | 10522.81 |
5845 | 2011.05.10 08:59 | close | 2922 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 1.13 | 10523.94 |
5846 | 2011.05.10 08:59 | close | 2923 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 1.95 | 10525.89 |
5847 | 2011.05.10 09:27 | sell | 2924 | 0.01 | 1.43536 | 0.00000 | 0.00000 | |
5848 | 2011.05.10 09:29 | close | 2924 | 0.01 | 1.43446 | 0.00000 | 0.00000 | 0.84 | 10526.73 |
5849 | 2011.05.10 09:31 | sell | 2925 | 0.01 | 1.43474 | 0.00000 | 0.00000 | |
5850 | 2011.05.10 09:45 | sell | 2926 | 0.01 | 1.43582 | 0.00000 | 0.00000 | |
5851 | 2011.05.10 09:46 | sell | 2927 | 0.01 | 1.43661 | 0.00000 | 0.00000 | |
5852 | 2011.05.10 09:54 | sell | 2928 | 0.01 | 1.43731 | 0.00000 | 0.00000 | |
5853 | 2011.05.10 10:05 | close | 2925 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 1.28 | 10528.01 |
5854 | 2011.05.10 10:05 | close | 2926 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 2.36 | 10530.37 |
5855 | 2011.05.10 10:05 | close | 2927 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 3.15 | 10533.52 |
5856 | 2011.05.10 10:05 | close | 2928 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 3.85 | 10537.37 |
5857 | 2011.05.10 13:56 | sell | 2929 | 0.01 | 1.43751 | 0.00000 | 0.00000 | |
5858 | 2011.05.10 14:00 | close | 2929 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 0.63 | 10538.00 |
5859 | 2011.05.10 14:20 | sell | 2930 | 0.01 | 1.43864 | 0.00000 | 0.00000 | |
5860 | 2011.05.10 14:32 | sell | 2931 | 0.01 | 1.43944 | 0.00000 | 0.00000 | |
5861 | 2011.05.10 14:48 | close | 2930 | 0.01 | 1.43798 | 0.00000 | 0.00000 | 0.60 | 10538.60 |
5862 | 2011.05.10 14:48 | close | 2931 | 0.01 | 1.43798 | 0.00000 | 0.00000 | 1.40 | 10540.00 |
5863 | 2011.05.10 19:53 | sell | 2932 | 0.01 | 1.43778 | 0.00000 | 0.00000 | |
5864 | 2011.05.10 19:58 | close | 2932 | 0.01 | 1.43710 | 0.00000 | 0.00000 | 0.62 | 10540.62 |
5865 | 2011.05.10 20:41 | sell | 2933 | 0.01 | 1.43880 | 0.00000 | 0.00000 | |
5866 | 2011.05.10 21:01 | sell | 2934 | 0.01 | 1.43985 | 0.00000 | 0.00000 | |
5867 | 2011.05.10 21:09 | sell | 2935 | 0.01 | 1.44068 | 0.00000 | 0.00000 | |
5868 | 2011.05.11 00:36 | sell | 2936 | 0.01 | 1.44169 | 0.00000 | 0.00000 | |
5869 | 2011.05.11 02:52 | close | 2933 | 0.01 | 1.43972 | 0.00000 | 0.00000 | -0.97 | 10539.65 |
5870 | 2011.05.11 02:52 | close | 2934 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.08 | 10539.73 |
5871 | 2011.05.11 02:52 | close | 2935 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.91 | 10540.65 |
5872 | 2011.05.11 02:52 | close | 2936 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 1.91 | 10542.56 |
5873 | 2011.05.11 03:41 | sell | 2937 | 0.01 | 1.44209 | 0.00000 | 0.00000 | |
5874 | 2011.05.11 03:55 | close | 2937 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 0.74 | 10543.30 |
5875 | 2011.05.11 08:20 | sell | 2938 | 0.01 | 1.44072 | 0.00000 | 0.00000 | |
5876 | 2011.05.11 08:32 | sell | 2939 | 0.01 | 1.44154 | 0.00000 | 0.00000 | |
5877 | 2011.05.11 08:40 | close | 2938 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.59 | 10543.89 |
5878 | 2011.05.11 08:40 | close | 2939 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 1.41 | 10545.30 |
5879 | 2011.05.12 00:38 | sell | 2940 | 0.01 | 1.42085 | 0.00000 | 0.00000 | |
5880 | 2011.05.12 01:52 | sell | 2941 | 0.01 | 1.42161 | 0.00000 | 0.00000 | |
5881 | 2011.05.12 02:08 | close | 2940 | 0.01 | 1.42035 | 0.00000 | 0.00000 | 0.44 | 10545.74 |
5882 | 2011.05.12 02:08 | close | 2941 | 0.01 | 1.42035 | 0.00000 | 0.00000 | 1.20 | 10546.94 |
5883 | 2011.05.12 02:26 | sell | 2942 | 0.01 | 1.42148 | 0.00000 | 0.00000 | |
5884 | 2011.05.12 02:41 | sell | 2943 | 0.01 | 1.42230 | 0.00000 | 0.00000 | |
5885 | 2011.05.12 03:31 | close | 2942 | 0.01 | 1.42029 | 0.00000 | 0.00000 | 1.13 | 10548.07 |
5886 | 2011.05.12 03:31 | close | 2943 | 0.01 | 1.42029 | 0.00000 | 0.00000 | 1.95 | 10550.02 |
5887 | 2011.05.12 07:02 | buy | 2944 | 0.01 | 1.42174 | 0.00000 | 0.00000 | |
5888 | 2011.05.12 07:12 | close | 2944 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 1.27 | 10551.29 |
5889 | 2011.05.12 07:36 | buy | 2945 | 0.01 | 1.42187 | 0.00000 | 0.00000 | |
5890 | 2011.05.12 07:42 | buy | 2946 | 0.01 | 1.42084 | 0.00000 | 0.00000 | |
5891 | 2011.05.12 07:58 | buy | 2947 | 0.01 | 1.41950 | 0.00000 | 0.00000 | |
5892 | 2011.05.12 08:41 | buy | 2948 | 0.01 | 1.41844 | 0.00000 | 0.00000 | |
5893 | 2011.05.12 09:12 | close | 2945 | 0.01 | 1.42105 | 0.00000 | 0.00000 | -0.88 | 10550.41 |
5894 | 2011.05.12 09:12 | close | 2946 | 0.01 | 1.42105 | 0.00000 | 0.00000 | 0.15 | 10550.56 |
5895 | 2011.05.12 09:12 | close | 2947 | 0.01 | 1.42105 | 0.00000 | 0.00000 | 1.49 | 10552.05 |
5896 | 2011.05.12 09:12 | close | 2948 | 0.01 | 1.42105 | 0.00000 | 0.00000 | 2.55 | 10554.60 |
5897 | 2011.05.12 15:08 | sell | 2949 | 0.01 | 1.41774 | 0.00000 | 0.00000 | |
5898 | 2011.05.12 15:11 | sell | 2950 | 0.01 | 1.41850 | 0.00000 | 0.00000 | |
5899 | 2011.05.12 15:16 | sell | 2951 | 0.01 | 1.41945 | 0.00000 | 0.00000 | |
5900 | 2011.05.12 15:17 | sell | 2952 | 0.01 | 1.42026 | 0.00000 | 0.00000 | |
5901 | 2011.05.12 15:43 | close | 2949 | 0.01 | 1.41797 | 0.00000 | 0.00000 | -0.29 | 10554.31 |
5902 | 2011.05.12 15:43 | close | 2950 | 0.01 | 1.41797 | 0.00000 | 0.00000 | 0.47 | 10554.78 |
5903 | 2011.05.12 15:43 | close | 2951 | 0.01 | 1.41797 | 0.00000 | 0.00000 | 1.42 | 10556.20 |
5904 | 2011.05.12 15:43 | close | 2952 | 0.01 | 1.41797 | 0.00000 | 0.00000 | 2.23 | 10558.43 |
5905 | 2011.05.12 16:32 | sell | 2953 | 0.01 | 1.42166 | 0.00000 | 0.00000 | |
5906 | 2011.05.12 16:36 | close | 2953 | 0.01 | 1.42084 | 0.00000 | 0.00000 | 0.76 | 10559.19 |
5907 | 2011.05.12 17:26 | sell | 2954 | 0.01 | 1.42333 | 0.00000 | 0.00000 | |
5908 | 2011.05.12 17:36 | sell | 2955 | 0.01 | 1.42468 | 0.00000 | 0.00000 | |
5909 | 2011.05.12 17:45 | sell | 2956 | 0.01 | 1.42559 | 0.00000 | 0.00000 | |
5910 | 2011.05.12 17:58 | close | 2954 | 0.01 | 1.42338 | 0.00000 | 0.00000 | -0.11 | 10559.08 |
5911 | 2011.05.12 17:58 | close | 2955 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 1.24 | 10560.32 |
5912 | 2011.05.12 17:58 | close | 2956 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 2.15 | 10562.47 |
5913 | 2011.05.12 19:22 | sell | 2957 | 0.01 | 1.42632 | 0.00000 | 0.00000 | |
5914 | 2011.05.12 19:23 | sell | 2958 | 0.01 | 1.42717 | 0.00000 | 0.00000 | |
5915 | 2011.05.12 20:14 | close | 2957 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 0.42 | 10562.89 |
5916 | 2011.05.12 20:14 | close | 2958 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 1.27 | 10564.16 |
5917 | 2011.05.13 07:09 | sell | 2959 | 0.01 | 1.42107 | 0.00000 | 0.00000 | |
5918 | 2011.05.13 07:24 | sell | 2960 | 0.01 | 1.42187 | 0.00000 | 0.00000 | |
5919 | 2011.05.13 07:29 | sell | 2961 | 0.01 | 1.42275 | 0.00000 | 0.00000 | |
5920 | 2011.05.13 07:54 | sell | 2962 | 0.01 | 1.42361 | 0.00000 | 0.00000 | |
5921 | 2011.05.13 09:45 | close | 2959 | 0.01 | 1.43036 | 0.00000 | 0.00000 | -9.35 | 10554.81 |
5922 | 2011.05.13 09:45 | close | 2960 | 0.01 | 1.43036 | 0.00000 | 0.00000 | -8.55 | 10546.26 |
5923 | 2011.05.13 09:45 | close | 2961 | 0.01 | 1.43036 | 0.00000 | 0.00000 | -7.67 | 10538.59 |
5924 | 2011.05.13 09:45 | close | 2962 | 0.01 | 1.43036 | 0.00000 | 0.00000 | -6.81 | 10531.78 |
5925 | 2011.05.13 09:46 | sell | 2963 | 0.01 | 1.43071 | 0.00000 | 0.00000 | |
5926 | 2011.05.13 10:11 | sell | 2964 | 0.01 | 1.43197 | 0.00000 | 0.00000 | |
5927 | 2011.05.13 10:13 | sell | 2965 | 0.01 | 1.43291 | 0.00000 | 0.00000 | |
5928 | 2011.05.13 10:16 | sell | 2966 | 0.01 | 1.43376 | 0.00000 | 0.00000 | |
5929 | 2011.05.13 10:50 | close | 2963 | 0.01 | 1.43150 | 0.00000 | 0.00000 | -0.85 | 10530.93 |
5930 | 2011.05.13 10:50 | close | 2964 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 0.41 | 10531.34 |
5931 | 2011.05.13 10:50 | close | 2965 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 1.35 | 10532.69 |
5932 | 2011.05.13 10:50 | close | 2966 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 2.20 | 10534.89 |
5933 | 2011.05.15 23:06 | buy | 2967 | 0.01 | 1.40920 | 0.00000 | 0.00000 | |
5934 | 2011.05.15 23:32 | buy | 2968 | 0.01 | 1.40847 | 0.00000 | 0.00000 | |
5935 | 2011.05.16 00:05 | buy | 2969 | 0.01 | 1.40765 | 0.00000 | 0.00000 | |
5936 | 2011.05.16 01:53 | buy | 2970 | 0.01 | 1.40681 | 0.00000 | 0.00000 | |
5937 | 2011.05.16 03:57 | close | 2967 | 0.01 | 1.40856 | 0.00000 | 0.00000 | -0.75 | 10534.14 |
5938 | 2011.05.16 03:57 | close | 2968 | 0.01 | 1.40856 | 0.00000 | 0.00000 | -0.02 | 10534.12 |
5939 | 2011.05.16 03:57 | close | 2969 | 0.01 | 1.40856 | 0.00000 | 0.00000 | 0.85 | 10534.97 |
5940 | 2011.05.16 03:57 | close | 2970 | 0.01 | 1.40856 | 0.00000 | 0.00000 | 1.69 | 10536.66 |
5941 | 2011.05.16 04:11 | sell | 2971 | 0.01 | 1.40930 | 0.00000 | 0.00000 | |
5942 | 2011.05.16 04:17 | close | 2971 | 0.01 | 1.40850 | 0.00000 | 0.00000 | 0.74 | 10537.40 |
5943 | 2011.05.16 04:24 | sell | 2972 | 0.01 | 1.40949 | 0.00000 | 0.00000 | |
5944 | 2011.05.16 05:16 | sell | 2973 | 0.01 | 1.41037 | 0.00000 | 0.00000 | |
5945 | 2011.05.16 05:44 | close | 2972 | 0.01 | 1.40908 | 0.00000 | 0.00000 | 0.35 | 10537.75 |
5946 | 2011.05.16 05:44 | close | 2973 | 0.01 | 1.40908 | 0.00000 | 0.00000 | 1.23 | 10538.98 |
5947 | 2011.05.16 07:03 | buy | 2974 | 0.01 | 1.40859 | 0.00000 | 0.00000 | |
5948 | 2011.05.16 07:34 | close | 2974 | 0.01 | 1.40929 | 0.00000 | 0.00000 | 0.64 | 10539.62 |
5949 | 2011.05.16 07:39 | sell | 2975 | 0.01 | 1.41002 | 0.00000 | 0.00000 | |
5950 | 2011.05.16 08:02 | close | 2975 | 0.01 | 1.40888 | 0.00000 | 0.00000 | 1.08 | 10540.70 |
5951 | 2011.05.16 08:10 | sell | 2976 | 0.01 | 1.41045 | 0.00000 | 0.00000 | |
5952 | 2011.05.16 08:47 | sell | 2977 | 0.01 | 1.41125 | 0.00000 | 0.00000 | |
5953 | 2011.05.16 09:09 | sell | 2978 | 0.01 | 1.41219 | 0.00000 | 0.00000 | |
5954 | 2011.05.16 09:21 | sell | 2979 | 0.01 | 1.41300 | 0.00000 | 0.00000 | |
5955 | 2011.05.16 11:10 | close | 2976 | 0.01 | 1.41122 | 0.00000 | 0.00000 | -0.83 | 10539.87 |
5956 | 2011.05.16 11:10 | close | 2977 | 0.01 | 1.41122 | 0.00000 | 0.00000 | -0.03 | 10539.84 |
5957 | 2011.05.16 11:10 | close | 2978 | 0.01 | 1.41122 | 0.00000 | 0.00000 | 0.91 | 10540.75 |
5958 | 2011.05.16 11:10 | close | 2979 | 0.01 | 1.41122 | 0.00000 | 0.00000 | 1.72 | 10542.47 |
5959 | 2011.05.16 14:07 | sell | 2980 | 0.01 | 1.41333 | 0.00000 | 0.00000 | |
5960 | 2011.05.16 14:13 | sell | 2981 | 0.01 | 1.41418 | 0.00000 | 0.00000 | |
5961 | 2011.05.16 14:21 | sell | 2982 | 0.01 | 1.41495 | 0.00000 | 0.00000 | |
5962 | 2011.05.16 14:36 | close | 2980 | 0.01 | 1.41328 | 0.00000 | 0.00000 | -0.01 | 10542.46 |
5963 | 2011.05.16 14:36 | close | 2981 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 0.84 | 10543.30 |
5964 | 2011.05.16 14:36 | close | 2982 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 1.61 | 10544.91 |
5965 | 2011.05.16 14:41 | sell | 2983 | 0.01 | 1.41463 | 0.00000 | 0.00000 | |
5966 | 2011.05.16 14:45 | close | 2983 | 0.01 | 1.41373 | 0.00000 | 0.00000 | 0.84 | 10545.75 |
5967 | 2011.05.16 15:07 | sell | 2984 | 0.01 | 1.41556 | 0.00000 | 0.00000 | |
5968 | 2011.05.16 15:08 | sell | 2985 | 0.01 | 1.41660 | 0.00000 | 0.00000 | |
5969 | 2011.05.16 15:24 | sell | 2986 | 0.01 | 1.41770 | 0.00000 | 0.00000 | |
5970 | 2011.05.16 15:40 | sell | 2987 | 0.01 | 1.41852 | 0.00000 | 0.00000 | |
5971 | 2011.05.16 21:46 | close | 2984 | 0.01 | 1.41735 | 0.00000 | 0.00000 | -1.85 | 10543.90 |
5972 | 2011.05.16 21:46 | close | 2985 | 0.01 | 1.41735 | 0.00000 | 0.00000 | -0.81 | 10543.09 |
5973 | 2011.05.16 21:46 | close | 2986 | 0.01 | 1.41735 | 0.00000 | 0.00000 | 0.29 | 10543.38 |
5974 | 2011.05.16 21:46 | close | 2987 | 0.01 | 1.41735 | 0.00000 | 0.00000 | 1.11 | 10544.49 |
5975 | 2011.05.17 02:13 | sell | 2988 | 0.01 | 1.41676 | 0.00000 | 0.00000 | |
5976 | 2011.05.17 02:16 | sell | 2989 | 0.01 | 1.41749 | 0.00000 | 0.00000 | |
5977 | 2011.05.17 02:48 | close | 2988 | 0.01 | 1.41633 | 0.00000 | 0.00000 | 0.37 | 10544.86 |
5978 | 2011.05.17 02:48 | close | 2989 | 0.01 | 1.41633 | 0.00000 | 0.00000 | 1.10 | 10545.96 |
5979 | 2011.05.17 06:03 | sell | 2990 | 0.01 | 1.41676 | 0.00000 | 0.00000 | |
5980 | 2011.05.17 07:07 | sell | 2991 | 0.01 | 1.41749 | 0.00000 | 0.00000 | |
5981 | 2011.05.17 07:19 | close | 2990 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 0.42 | 10546.38 |
5982 | 2011.05.17 07:19 | close | 2991 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 1.15 | 10547.53 |
5983 | 2011.05.17 07:46 | sell | 2992 | 0.01 | 1.41816 | 0.00000 | 0.00000 | |
5984 | 2011.05.17 08:11 | close | 2992 | 0.01 | 1.41730 | 0.00000 | 0.00000 | 0.80 | 10548.33 |
5985 | 2011.05.17 08:22 | sell | 2993 | 0.01 | 1.41853 | 0.00000 | 0.00000 | |
5986 | 2011.05.17 08:27 | sell | 2994 | 0.01 | 1.41931 | 0.00000 | 0.00000 | |
5987 | 2011.05.17 08:41 | close | 2993 | 0.01 | 1.41807 | 0.00000 | 0.00000 | 0.40 | 10548.73 |
5988 | 2011.05.17 08:41 | close | 2994 | 0.01 | 1.41807 | 0.00000 | 0.00000 | 1.18 | 10549.91 |
5989 | 2011.05.17 11:09 | sell | 2995 | 0.01 | 1.42000 | 0.00000 | 0.00000 | |
5990 | 2011.05.17 11:11 | sell | 2996 | 0.01 | 1.42132 | 0.00000 | 0.00000 | |
5991 | 2011.05.17 11:34 | sell | 2997 | 0.01 | 1.42210 | 0.00000 | 0.00000 | |
5992 | 2011.05.17 11:40 | close | 2995 | 0.01 | 1.42048 | 0.00000 | 0.00000 | -0.54 | 10549.37 |
5993 | 2011.05.17 11:40 | close | 2996 | 0.01 | 1.42048 | 0.00000 | 0.00000 | 0.78 | 10550.15 |
5994 | 2011.05.17 11:40 | close | 2997 | 0.01 | 1.42048 | 0.00000 | 0.00000 | 1.56 | 10551.71 |
5995 | 2011.05.17 19:28 | sell | 2998 | 0.01 | 1.41944 | 0.00000 | 0.00000 | |
5996 | 2011.05.17 19:35 | close | 2998 | 0.01 | 1.41844 | 0.00000 | 0.00000 | 0.94 | 10552.65 |
5997 | 2011.05.17 19:46 | sell | 2999 | 0.01 | 1.42042 | 0.00000 | 0.00000 | |
5998 | 2011.05.17 19:47 | sell | 3000 | 0.01 | 1.42141 | 0.00000 | 0.00000 | |
5999 | 2011.05.17 20:01 | sell | 3001 | 0.01 | 1.42220 | 0.00000 | 0.00000 | |
6000 | 2011.05.17 20:05 | sell | 3002 | 0.01 | 1.42318 | 0.00000 | 0.00000 | |
6001 | 2011.05.17 20:25 | close | 2999 | 0.01 | 1.42080 | 0.00000 | 0.00000 | -0.44 | 10552.21 |
6002 | 2011.05.17 20:25 | close | 3000 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 0.55 | 10552.76 |
6003 | 2011.05.17 20:25 | close | 3001 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 1.34 | 10554.10 |
6004 | 2011.05.17 20:25 | close | 3002 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 2.32 | 10556.42 |
6005 | 2011.05.18 07:44 | buy | 3003 | 0.01 | 1.42645 | 0.00000 | 0.00000 | |
6006 | 2011.05.18 08:07 | close | 3003 | 0.01 | 1.42731 | 0.00000 | 0.00000 | 0.80 | 10557.22 |
6007 | 2011.05.19 07:27 | buy | 3004 | 0.01 | 1.42841 | 0.00000 | 0.00000 | |
6008 | 2011.05.19 07:39 | buy | 3005 | 0.01 | 1.42765 | 0.00000 | 0.00000 | |
6009 | 2011.05.19 07:40 | buy | 3006 | 0.01 | 1.42670 | 0.00000 | 0.00000 | |
6010 | 2011.05.19 08:00 | buy | 3007 | 0.01 | 1.42598 | 0.00000 | 0.00000 | |
6011 | 2011.05.19 12:01 | close | 3004 | 0.01 | 1.42776 | 0.00000 | 0.00000 | -0.71 | 10556.51 |
6012 | 2011.05.19 12:01 | close | 3005 | 0.01 | 1.42776 | 0.00000 | 0.00000 | 0.05 | 10556.56 |
6013 | 2011.05.19 12:01 | close | 3006 | 0.01 | 1.42776 | 0.00000 | 0.00000 | 1.00 | 10557.56 |
6014 | 2011.05.19 12:01 | close | 3007 | 0.01 | 1.42776 | 0.00000 | 0.00000 | 1.72 | 10559.28 |
6015 | 2011.05.20 07:27 | sell | 3008 | 0.01 | 1.43231 | 0.00000 | 0.00000 | |
6016 | 2011.05.20 08:18 | close | 3008 | 0.01 | 1.43166 | 0.00000 | 0.00000 | 0.59 | 10559.87 |
6017 | 2011.05.23 06:16 | buy | 3009 | 0.01 | 1.40792 | 0.00000 | 0.00000 | |
6018 | 2011.05.23 06:23 | buy | 3010 | 0.01 | 1.40702 | 0.00000 | 0.00000 | |
6019 | 2011.05.23 07:48 | buy | 3011 | 0.01 | 1.40618 | 0.00000 | 0.00000 | |
6020 | 2011.05.23 08:14 | buy | 3012 | 0.01 | 1.40470 | 0.00000 | 0.00000 | |
6021 | 2011.05.23 08:47 | close | 3009 | 0.01 | 1.40708 | 0.00000 | 0.00000 | -0.90 | 10558.97 |
6022 | 2011.05.23 08:47 | close | 3010 | 0.01 | 1.40708 | 0.00000 | 0.00000 | 0.00 | 10558.97 |
6023 | 2011.05.23 08:47 | close | 3011 | 0.01 | 1.40708 | 0.00000 | 0.00000 | 0.84 | 10559.81 |
6024 | 2011.05.23 08:47 | close | 3012 | 0.01 | 1.40708 | 0.00000 | 0.00000 | 2.32 | 10562.13 |
6025 | 2011.05.23 13:33 | sell | 3013 | 0.01 | 1.40273 | 0.00000 | 0.00000 | |
6026 | 2011.05.23 13:48 | sell | 3014 | 0.01 | 1.40367 | 0.00000 | 0.00000 | |
6027 | 2011.05.23 14:12 | close | 3013 | 0.01 | 1.40223 | 0.00000 | 0.00000 | 0.44 | 10562.57 |
6028 | 2011.05.23 14:12 | close | 3014 | 0.01 | 1.40223 | 0.00000 | 0.00000 | 1.38 | 10563.95 |
6029 | 2011.05.23 16:07 | sell | 3015 | 0.01 | 1.40448 | 0.00000 | 0.00000 | |
6030 | 2011.05.23 16:16 | close | 3015 | 0.01 | 1.40357 | 0.00000 | 0.00000 | 0.85 | 10564.80 |
6031 | 2011.05.23 19:58 | sell | 3016 | 0.01 | 1.40550 | 0.00000 | 0.00000 | |
6032 | 2011.05.23 20:11 | sell | 3017 | 0.01 | 1.40623 | 0.00000 | 0.00000 | |
6033 | 2011.05.23 20:26 | close | 3016 | 0.01 | 1.40520 | 0.00000 | 0.00000 | 0.24 | 10565.04 |
6034 | 2011.05.23 20:26 | close | 3017 | 0.01 | 1.40520 | 0.00000 | 0.00000 | 0.97 | 10566.01 |
6035 | 2011.05.24 05:07 | sell | 3018 | 0.01 | 1.40537 | 0.00000 | 0.00000 | |
6036 | 2011.05.24 05:13 | sell | 3019 | 0.01 | 1.40636 | 0.00000 | 0.00000 | |
6037 | 2011.05.24 07:12 | sell | 3020 | 0.01 | 1.40748 | 0.00000 | 0.00000 | |
6038 | 2011.05.24 08:03 | close | 3018 | 0.01 | 1.40557 | 0.00000 | 0.00000 | -0.26 | 10565.75 |
6039 | 2011.05.24 08:03 | close | 3019 | 0.01 | 1.40557 | 0.00000 | 0.00000 | 0.73 | 10566.48 |
6040 | 2011.05.24 08:03 | close | 3020 | 0.01 | 1.40557 | 0.00000 | 0.00000 | 1.85 | 10568.33 |
6041 | 2011.05.24 08:41 | sell | 3021 | 0.01 | 1.40793 | 0.00000 | 0.00000 | |
6042 | 2011.05.24 08:55 | close | 3021 | 0.01 | 1.40652 | 0.00000 | 0.00000 | 1.35 | 10569.68 |
6043 | 2011.05.24 10:02 | sell | 3022 | 0.01 | 1.40853 | 0.00000 | 0.00000 | |
6044 | 2011.05.24 10:05 | close | 3022 | 0.01 | 1.40771 | 0.00000 | 0.00000 | 0.76 | 10570.44 |
6045 | 2011.05.24 10:07 | sell | 3023 | 0.01 | 1.40925 | 0.00000 | 0.00000 | |
6046 | 2011.05.24 10:19 | close | 3023 | 0.01 | 1.40838 | 0.00000 | 0.00000 | 0.81 | 10571.25 |
6047 | 2011.05.24 10:27 | sell | 3024 | 0.01 | 1.40924 | 0.00000 | 0.00000 | |
6048 | 2011.05.24 10:38 | sell | 3025 | 0.01 | 1.40997 | 0.00000 | 0.00000 | |
6049 | 2011.05.24 10:50 | close | 3024 | 0.01 | 1.40892 | 0.00000 | 0.00000 | 0.26 | 10571.51 |
6050 | 2011.05.24 10:50 | close | 3025 | 0.01 | 1.40892 | 0.00000 | 0.00000 | 0.99 | 10572.50 |
6051 | 2011.05.24 10:53 | sell | 3026 | 0.01 | 1.40990 | 0.00000 | 0.00000 | |
6052 | 2011.05.24 10:59 | close | 3026 | 0.01 | 1.40877 | 0.00000 | 0.00000 | 1.07 | 10573.57 |
6053 | 2011.05.24 11:36 | sell | 3027 | 0.01 | 1.41069 | 0.00000 | 0.00000 | |
6054 | 2011.05.24 11:45 | sell | 3028 | 0.01 | 1.41146 | 0.00000 | 0.00000 | |
6055 | 2011.05.24 12:04 | close | 3027 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 0.29 | 10573.86 |
6056 | 2011.05.24 12:04 | close | 3028 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 1.06 | 10574.92 |
6057 | 2011.05.24 15:06 | sell | 3029 | 0.01 | 1.41073 | 0.00000 | 0.00000 | |
6058 | 2011.05.24 15:27 | close | 3029 | 0.01 | 1.40963 | 0.00000 | 0.00000 | 1.04 | 10575.96 |
6059 | 2011.05.24 15:56 | sell | 3030 | 0.01 | 1.41171 | 0.00000 | 0.00000 | |
6060 | 2011.05.24 15:58 | close | 3030 | 0.01 | 1.41080 | 0.00000 | 0.00000 | 0.85 | 10576.81 |
6061 | 2011.05.24 16:09 | sell | 3031 | 0.01 | 1.41141 | 0.00000 | 0.00000 | |
6062 | 2011.05.24 16:29 | close | 3031 | 0.01 | 1.41049 | 0.00000 | 0.00000 | 0.86 | 10577.67 |
6063 | 2011.05.24 17:03 | sell | 3032 | 0.01 | 1.41236 | 0.00000 | 0.00000 | |
6064 | 2011.05.24 17:28 | close | 3032 | 0.01 | 1.41154 | 0.00000 | 0.00000 | 0.76 | 10578.43 |
6065 | 2011.05.24 17:34 | sell | 3033 | 0.01 | 1.41275 | 0.00000 | 0.00000 | |
6066 | 2011.05.24 17:41 | close | 3033 | 0.01 | 1.41143 | 0.00000 | 0.00000 | 1.26 | 10579.69 |
6067 | 2011.05.24 20:23 | sell | 3034 | 0.01 | 1.41237 | 0.00000 | 0.00000 | |
6068 | 2011.05.24 20:51 | close | 3034 | 0.01 | 1.41134 | 0.00000 | 0.00000 | 0.97 | 10580.66 |
6069 | 2011.05.25 06:26 | buy | 3035 | 0.01 | 1.40360 | 0.00000 | 0.00000 | |
6070 | 2011.05.25 06:44 | close | 3035 | 0.01 | 1.40444 | 0.00000 | 0.00000 | 0.78 | 10581.44 |
6071 | 2011.05.25 07:05 | buy | 3036 | 0.01 | 1.40368 | 0.00000 | 0.00000 | |
6072 | 2011.05.25 07:55 | buy | 3037 | 0.01 | 1.40296 | 0.00000 | 0.00000 | |
6073 | 2011.05.25 08:14 | buy | 3038 | 0.01 | 1.40182 | 0.00000 | 0.00000 | |
6074 | 2011.05.25 08:26 | close | 3036 | 0.01 | 1.40369 | 0.00000 | 0.00000 | -0.05 | 10581.39 |
6075 | 2011.05.25 08:26 | close | 3037 | 0.01 | 1.40369 | 0.00000 | 0.00000 | 0.67 | 10582.06 |
6076 | 2011.05.25 08:26 | close | 3038 | 0.01 | 1.40369 | 0.00000 | 0.00000 | 1.81 | 10583.87 |
6077 | 2011.05.25 10:33 | sell | 3039 | 0.01 | 1.40535 | 0.00000 | 0.00000 | |
6078 | 2011.05.25 10:43 | sell | 3040 | 0.01 | 1.40625 | 0.00000 | 0.00000 | |
6079 | 2011.05.25 11:03 | sell | 3041 | 0.01 | 1.40705 | 0.00000 | 0.00000 | |
6080 | 2011.05.25 11:08 | sell | 3042 | 0.01 | 1.40828 | 0.00000 | 0.00000 | |
6081 | 2011.05.25 12:09 | close | 3039 | 0.01 | 1.40622 | 0.00000 | 0.00000 | -0.93 | 10582.94 |
6082 | 2011.05.25 12:09 | close | 3040 | 0.01 | 1.40622 | 0.00000 | 0.00000 | -0.03 | 10582.91 |
6083 | 2011.05.25 12:09 | close | 3041 | 0.01 | 1.40622 | 0.00000 | 0.00000 | 0.77 | 10583.68 |
6084 | 2011.05.25 12:09 | close | 3042 | 0.01 | 1.40622 | 0.00000 | 0.00000 | 2.00 | 10585.68 |
6085 | 2011.05.25 17:24 | sell | 3043 | 0.01 | 1.40993 | 0.00000 | 0.00000 | |
6086 | 2011.05.25 17:37 | sell | 3044 | 0.01 | 1.41070 | 0.00000 | 0.00000 | |
6087 | 2011.05.25 17:42 | sell | 3045 | 0.01 | 1.41145 | 0.00000 | 0.00000 | |
6088 | 2011.05.25 18:16 | close | 3043 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 0.33 | 10586.01 |
6089 | 2011.05.25 18:16 | close | 3044 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 1.10 | 10587.11 |
6090 | 2011.05.25 18:16 | close | 3045 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 1.85 | 10588.96 |
6091 | 2011.05.26 02:24 | sell | 3046 | 0.01 | 1.40921 | 0.00000 | 0.00000 | |
6092 | 2011.05.26 02:27 | sell | 3047 | 0.01 | 1.41004 | 0.00000 | 0.00000 | |
6093 | 2011.05.26 02:30 | sell | 3048 | 0.01 | 1.41089 | 0.00000 | 0.00000 | |
6094 | 2011.05.26 02:37 | sell | 3049 | 0.01 | 1.41163 | 0.00000 | 0.00000 | |
6095 | 2011.05.26 08:00 | close | 3046 | 0.01 | 1.41890 | 0.00000 | 0.00000 | -9.75 | 10579.21 |
6096 | 2011.05.26 08:00 | close | 3047 | 0.01 | 1.41890 | 0.00000 | 0.00000 | -8.92 | 10570.29 |
6097 | 2011.05.26 08:00 | close | 3048 | 0.01 | 1.41890 | 0.00000 | 0.00000 | -8.07 | 10562.22 |
6098 | 2011.05.26 08:00 | close | 3049 | 0.01 | 1.41890 | 0.00000 | 0.00000 | -7.33 | 10554.89 |
6099 | 2011.05.27 08:35 | buy | 3050 | 0.01 | 1.42334 | 0.00000 | 0.00000 | |
6100 | 2011.05.27 08:45 | close | 3050 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 1.03 | 10555.92 |
6101 | 2011.05.27 10:48 | buy | 3051 | 0.01 | 1.42284 | 0.00000 | 0.00000 | |
6102 | 2011.05.27 10:50 | buy | 3052 | 0.01 | 1.42198 | 0.00000 | 0.00000 | |
6103 | 2011.05.27 10:57 | buy | 3053 | 0.01 | 1.42122 | 0.00000 | 0.00000 | |
6104 | 2011.05.27 11:01 | buy | 3054 | 0.01 | 1.42019 | 0.00000 | 0.00000 | |
6105 | 2011.05.27 12:27 | close | 3051 | 0.01 | 1.42207 | 0.00000 | 0.00000 | -0.83 | 10555.09 |
6106 | 2011.05.27 12:27 | close | 3052 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.03 | 10555.12 |
6107 | 2011.05.27 12:27 | close | 3053 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.79 | 10555.91 |
6108 | 2011.05.27 12:27 | close | 3054 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 1.82 | 10557.73 |
6109 | 2011.05.29 23:01 | sell | 3055 | 0.01 | 1.43209 | 0.00000 | 0.00000 | |
6110 | 2011.05.29 23:09 | close | 3055 | 0.01 | 1.43095 | 0.00000 | 0.00000 | 1.08 | 10558.81 |
6111 | 2011.05.29 23:26 | sell | 3056 | 0.01 | 1.43159 | 0.00000 | 0.00000 | |
6112 | 2011.05.30 00:04 | close | 3056 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 0.73 | 10559.54 |
6113 | 2011.05.30 01:11 | buy | 3057 | 0.01 | 1.42845 | 0.00000 | 0.00000 | |
6114 | 2011.05.30 01:41 | close | 3057 | 0.01 | 1.42948 | 0.00000 | 0.00000 | 0.97 | 10560.51 |
6115 | 2011.05.30 06:12 | buy | 3058 | 0.01 | 1.42825 | 0.00000 | 0.00000 | |
6116 | 2011.05.30 06:29 | buy | 3059 | 0.01 | 1.42709 | 0.00000 | 0.00000 | |
6117 | 2011.05.30 07:22 | buy | 3060 | 0.01 | 1.42638 | 0.00000 | 0.00000 | |
6118 | 2011.05.30 09:02 | close | 3058 | 0.01 | 1.42837 | 0.00000 | 0.00000 | 0.06 | 10560.57 |
6119 | 2011.05.30 09:02 | close | 3059 | 0.01 | 1.42837 | 0.00000 | 0.00000 | 1.22 | 10561.79 |
6120 | 2011.05.30 09:02 | close | 3060 | 0.01 | 1.42837 | 0.00000 | 0.00000 | 1.93 | 10563.72 |
6121 | 2011.05.30 14:15 | buy | 3061 | 0.01 | 1.42718 | 0.00000 | 0.00000 | |
6122 | 2011.05.30 14:21 | close | 3061 | 0.01 | 1.42817 | 0.00000 | 0.00000 | 0.93 | 10564.65 |
6123 | 2011.05.30 16:05 | buy | 3062 | 0.01 | 1.42690 | 0.00000 | 0.00000 | |
6124 | 2011.05.30 16:44 | close | 3062 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 0.61 | 10565.26 |
6125 | 2011.05.30 23:43 | sell | 3063 | 0.01 | 1.42853 | 0.00000 | 0.00000 | |
6126 | 2011.05.31 00:29 | sell | 3064 | 0.01 | 1.42924 | 0.00000 | 0.00000 | |
6127 | 2011.05.31 00:54 | sell | 3065 | 0.01 | 1.42998 | 0.00000 | 0.00000 | |
6128 | 2011.05.31 00:57 | sell | 3066 | 0.01 | 1.43078 | 0.00000 | 0.00000 | |
6129 | 2011.05.31 02:29 | close | 3063 | 0.01 | 1.43769 | 0.00000 | 0.00000 | -9.21 | 10556.06 |
6130 | 2011.05.31 02:29 | close | 3064 | 0.01 | 1.43769 | 0.00000 | 0.00000 | -8.51 | 10547.55 |
6131 | 2011.05.31 02:29 | close | 3065 | 0.01 | 1.43769 | 0.00000 | 0.00000 | -7.77 | 10539.78 |
6132 | 2011.05.31 02:29 | close | 3066 | 0.01 | 1.43769 | 0.00000 | 0.00000 | -6.97 | 10532.81 |
6133 | 2011.05.31 08:35 | buy | 3067 | 0.01 | 1.43708 | 0.00000 | 0.00000 | |
6134 | 2011.05.31 08:41 | close | 3067 | 0.01 | 1.43793 | 0.00000 | 0.00000 | 0.79 | 10533.60 |
6135 | 2011.05.31 09:04 | buy | 3068 | 0.01 | 1.43699 | 0.00000 | 0.00000 | |
6136 | 2011.05.31 09:07 | close | 3068 | 0.01 | 1.43800 | 0.00000 | 0.00000 | 0.95 | 10534.55 |
6137 | 2011.05.31 12:35 | buy | 3069 | 0.01 | 1.43974 | 0.00000 | 0.00000 | |
6138 | 2011.05.31 12:43 | close | 3069 | 0.01 | 1.44035 | 0.00000 | 0.00000 | 0.55 | 10535.10 |
6139 | 2011.05.31 12:50 | buy | 3070 | 0.01 | 1.43992 | 0.00000 | 0.00000 | |
6140 | 2011.05.31 12:54 | close | 3070 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 0.55 | 10535.65 |
6141 | 2011.05.31 13:44 | buy | 3071 | 0.01 | 1.43936 | 0.00000 | 0.00000 | |
6142 | 2011.05.31 13:47 | buy | 3072 | 0.01 | 1.43861 | 0.00000 | 0.00000 | |
6143 | 2011.05.31 14:03 | buy | 3073 | 0.01 | 1.43790 | 0.00000 | 0.00000 | |
6144 | 2011.05.31 14:23 | close | 3071 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 0.29 | 10535.94 |
6145 | 2011.05.31 14:23 | close | 3072 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 1.04 | 10536.98 |
6146 | 2011.05.31 14:23 | close | 3073 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 1.75 | 10538.73 |
6147 | 2011.05.31 16:33 | buy | 3074 | 0.01 | 1.43747 | 0.00000 | 0.00000 | |
6148 | 2011.05.31 16:35 | close | 3074 | 0.01 | 1.43864 | 0.00000 | 0.00000 | 1.11 | 10539.84 |
6149 | 2011.05.31 17:27 | buy | 3075 | 0.01 | 1.43712 | 0.00000 | 0.00000 | |
6150 | 2011.05.31 17:36 | close | 3075 | 0.01 | 1.43792 | 0.00000 | 0.00000 | 0.74 | 10540.58 |
6151 | 2011.06.01 06:22 | sell | 3076 | 0.01 | 1.44302 | 0.00000 | 0.00000 | |
6152 | 2011.06.01 07:32 | close | 3076 | 0.01 | 1.44249 | 0.00000 | 0.00000 | 0.47 | 10541.05 |
6153 | 2011.06.01 07:54 | sell | 3077 | 0.01 | 1.44405 | 0.00000 | 0.00000 | |
6154 | 2011.06.01 08:09 | close | 3077 | 0.01 | 1.44324 | 0.00000 | 0.00000 | 0.75 | 10541.80 |
6155 | 2011.06.01 08:32 | buy | 3078 | 0.01 | 1.44026 | 0.00000 | 0.00000 | |
6156 | 2011.06.01 08:34 | close | 3078 | 0.01 | 1.44135 | 0.00000 | 0.00000 | 1.03 | 10542.83 |
6157 | 2011.06.01 08:34 | buy | 3079 | 0.01 | 1.44142 | 0.00000 | 0.00000 | |
6158 | 2011.06.01 08:36 | buy | 3080 | 0.01 | 1.44016 | 0.00000 | 0.00000 | |
6159 | 2011.06.01 08:41 | close | 3079 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 0.37 | 10543.20 |
6160 | 2011.06.01 08:41 | close | 3080 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 1.63 | 10544.83 |
6161 | 2011.06.01 08:50 | buy | 3081 | 0.01 | 1.44164 | 0.00000 | 0.00000 | |
6162 | 2011.06.01 08:55 | close | 3081 | 0.01 | 1.44255 | 0.00000 | 0.00000 | 0.85 | 10545.68 |
6163 | 2011.06.01 09:10 | buy | 3082 | 0.01 | 1.44189 | 0.00000 | 0.00000 | |
6164 | 2011.06.01 09:18 | close | 3082 | 0.01 | 1.44322 | 0.00000 | 0.00000 | 1.27 | 10546.95 |
6165 | 2011.06.01 09:58 | buy | 3083 | 0.01 | 1.44180 | 0.00000 | 0.00000 | |
6166 | 2011.06.01 10:13 | close | 3083 | 0.01 | 1.44281 | 0.00000 | 0.00000 | 0.95 | 10547.90 |
6167 | 2011.06.01 10:51 | buy | 3084 | 0.01 | 1.44133 | 0.00000 | 0.00000 | |
6168 | 2011.06.01 11:00 | buy | 3085 | 0.01 | 1.44060 | 0.00000 | 0.00000 | |
6169 | 2011.06.01 11:53 | close | 3084 | 0.01 | 1.44182 | 0.00000 | 0.00000 | 0.43 | 10548.33 |
6170 | 2011.06.01 11:53 | close | 3085 | 0.01 | 1.44182 | 0.00000 | 0.00000 | 1.16 | 10549.49 |
6171 | 2011.06.01 12:28 | buy | 3086 | 0.01 | 1.43943 | 0.00000 | 0.00000 | |
6172 | 2011.06.01 12:43 | buy | 3087 | 0.01 | 1.43871 | 0.00000 | 0.00000 | |
6173 | 2011.06.01 13:12 | close | 3086 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 0.45 | 10549.94 |
6174 | 2011.06.01 13:12 | close | 3087 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 1.17 | 10551.11 |
6175 | 2011.06.01 19:11 | buy | 3088 | 0.01 | 1.43890 | 0.00000 | 0.00000 | |
6176 | 2011.06.01 19:13 | buy | 3089 | 0.01 | 1.43766 | 0.00000 | 0.00000 | |
6177 | 2011.06.01 19:49 | close | 3088 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 0.34 | 10551.45 |
6178 | 2011.06.01 19:49 | close | 3089 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 1.58 | 10553.03 |
6179 | 2011.06.01 21:20 | buy | 3090 | 0.01 | 1.43632 | 0.00000 | 0.00000 | |
6180 | 2011.06.01 21:25 | buy | 3091 | 0.01 | 1.43549 | 0.00000 | 0.00000 | |
6181 | 2011.06.01 21:41 | buy | 3092 | 0.01 | 1.43426 | 0.00000 | 0.00000 | |
6182 | 2011.06.01 21:49 | buy | 3093 | 0.01 | 1.43312 | 0.00000 | 0.00000 | |
6183 | 2011.06.02 03:00 | close | 3090 | 0.01 | 1.43556 | 0.00000 | 0.00000 | -0.96 | 10552.07 |
6184 | 2011.06.02 03:00 | close | 3091 | 0.01 | 1.43556 | 0.00000 | 0.00000 | -0.13 | 10551.93 |
6185 | 2011.06.02 03:00 | close | 3092 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 1.10 | 10553.03 |
6186 | 2011.06.02 03:00 | close | 3093 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 2.24 | 10555.27 |
6187 | 2011.06.02 06:38 | sell | 3094 | 0.01 | 1.43667 | 0.00000 | 0.00000 | |
6188 | 2011.06.02 07:14 | close | 3094 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 1.04 | 10556.31 |
6189 | 2011.06.02 15:14 | buy | 3095 | 0.01 | 1.44431 | 0.00000 | 0.00000 | |
6190 | 2011.06.02 15:24 | close | 3095 | 0.01 | 1.44511 | 0.00000 | 0.00000 | 0.74 | 10557.05 |
6191 | 2011.06.02 15:44 | buy | 3096 | 0.01 | 1.44413 | 0.00000 | 0.00000 | |
6192 | 2011.06.02 15:48 | buy | 3097 | 0.01 | 1.44318 | 0.00000 | 0.00000 | |
6193 | 2011.06.02 15:56 | close | 3096 | 0.01 | 1.44449 | 0.00000 | 0.00000 | 0.30 | 10557.35 |
6194 | 2011.06.02 15:56 | close | 3097 | 0.01 | 1.44449 | 0.00000 | 0.00000 | 1.25 | 10558.60 |
6195 | 2011.06.02 17:08 | buy | 3098 | 0.01 | 1.44343 | 0.00000 | 0.00000 | |
6196 | 2011.06.02 17:18 | buy | 3099 | 0.01 | 1.44200 | 0.00000 | 0.00000 | |
6197 | 2011.06.02 17:30 | buy | 3100 | 0.01 | 1.44112 | 0.00000 | 0.00000 | |
6198 | 2011.06.02 18:16 | close | 3098 | 0.01 | 1.44308 | 0.00000 | 0.00000 | -0.41 | 10558.19 |
6199 | 2011.06.02 18:16 | close | 3099 | 0.01 | 1.44308 | 0.00000 | 0.00000 | 1.02 | 10559.21 |
6200 | 2011.06.02 18:16 | close | 3100 | 0.01 | 1.44308 | 0.00000 | 0.00000 | 1.90 | 10561.11 |
6201 | 2011.06.03 00:38 | buy | 3101 | 0.01 | 1.44812 | 0.00000 | 0.00000 | |
6202 | 2011.06.03 01:46 | close | 3101 | 0.01 | 1.44892 | 0.00000 | 0.00000 | 0.74 | 10561.85 |
6203 | 2011.06.03 06:35 | buy | 3102 | 0.01 | 1.44814 | 0.00000 | 0.00000 | |
6204 | 2011.06.03 07:49 | close | 3102 | 0.01 | 1.44874 | 0.00000 | 0.00000 | 0.54 | 10562.39 |
6205 | 2011.06.03 07:58 | buy | 3103 | 0.01 | 1.44801 | 0.00000 | 0.00000 | |
6206 | 2011.06.03 08:03 | buy | 3104 | 0.01 | 1.44703 | 0.00000 | 0.00000 | |
6207 | 2011.06.03 08:51 | close | 3103 | 0.01 | 1.44839 | 0.00000 | 0.00000 | 0.32 | 10562.71 |
6208 | 2011.06.03 08:51 | close | 3104 | 0.01 | 1.44839 | 0.00000 | 0.00000 | 1.30 | 10564.01 |
6209 | 2011.06.03 09:21 | buy | 3105 | 0.01 | 1.44631 | 0.00000 | 0.00000 | |
6210 | 2011.06.03 09:28 | close | 3105 | 0.01 | 1.44694 | 0.00000 | 0.00000 | 0.57 | 10564.58 |
6211 | 2011.06.03 14:41 | buy | 3106 | 0.01 | 1.44816 | 0.00000 | 0.00000 | |
6212 | 2011.06.03 14:43 | buy | 3107 | 0.01 | 1.44741 | 0.00000 | 0.00000 | |
6213 | 2011.06.03 14:48 | buy | 3108 | 0.01 | 1.44645 | 0.00000 | 0.00000 | |
6214 | 2011.06.03 15:07 | close | 3106 | 0.01 | 1.44911 | 0.00000 | 0.00000 | 0.89 | 10565.47 |
6215 | 2011.06.03 15:07 | close | 3107 | 0.01 | 1.44911 | 0.00000 | 0.00000 | 1.64 | 10567.11 |
6216 | 2011.06.03 15:07 | close | 3108 | 0.01 | 1.44911 | 0.00000 | 0.00000 | 2.60 | 10569.71 |
6217 | 2011.06.05 23:01 | buy | 3109 | 0.01 | 1.46092 | 0.00000 | 0.00000 | |
6218 | 2011.06.05 23:10 | close | 3109 | 0.01 | 1.46195 | 0.00000 | 0.00000 | 0.97 | 10570.68 |
6219 | 2011.06.06 03:36 | buy | 3110 | 0.01 | 1.46303 | 0.00000 | 0.00000 | |
6220 | 2011.06.06 04:09 | close | 3110 | 0.01 | 1.46384 | 0.00000 | 0.00000 | 0.75 | 10571.43 |
6221 | 2011.06.06 07:20 | buy | 3111 | 0.01 | 1.46338 | 0.00000 | 0.00000 | |
6222 | 2011.06.06 07:44 | close | 3111 | 0.01 | 1.46418 | 0.00000 | 0.00000 | 0.74 | 10572.17 |
6223 | 2011.06.06 07:59 | sell | 3112 | 0.01 | 1.46467 | 0.00000 | 0.00000 | |
6224 | 2011.06.06 08:04 | close | 3112 | 0.01 | 1.46383 | 0.00000 | 0.00000 | 0.78 | 10572.95 |
6225 | 2011.06.06 09:41 | buy | 3113 | 0.01 | 1.46278 | 0.00000 | 0.00000 | |
6226 | 2011.06.06 09:59 | buy | 3114 | 0.01 | 1.46204 | 0.00000 | 0.00000 | |
6227 | 2011.06.06 10:40 | close | 3113 | 0.01 | 1.46329 | 0.00000 | 0.00000 | 0.45 | 10573.40 |
6228 | 2011.06.06 10:40 | close | 3114 | 0.01 | 1.46329 | 0.00000 | 0.00000 | 1.19 | 10574.59 |
6229 | 2011.06.06 12:04 | buy | 3115 | 0.01 | 1.46080 | 0.00000 | 0.00000 | |
6230 | 2011.06.06 12:11 | close | 3115 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.84 | 10575.43 |
6231 | 2011.06.06 12:29 | buy | 3116 | 0.01 | 1.46095 | 0.00000 | 0.00000 | |
6232 | 2011.06.06 12:52 | buy | 3117 | 0.01 | 1.46021 | 0.00000 | 0.00000 | |
6233 | 2011.06.06 13:13 | close | 3116 | 0.01 | 1.46149 | 0.00000 | 0.00000 | 0.48 | 10575.91 |
6234 | 2011.06.06 13:13 | close | 3117 | 0.01 | 1.46149 | 0.00000 | 0.00000 | 1.22 | 10577.13 |
6235 | 2011.06.06 18:35 | buy | 3118 | 0.01 | 1.45993 | 0.00000 | 0.00000 | |
6236 | 2011.06.06 18:43 | buy | 3119 | 0.01 | 1.45916 | 0.00000 | 0.00000 | |
6237 | 2011.06.06 19:00 | close | 3118 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 0.46 | 10577.59 |
6238 | 2011.06.06 19:00 | close | 3119 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 1.23 | 10578.82 |
6239 | 2011.06.06 19:57 | buy | 3120 | 0.01 | 1.45922 | 0.00000 | 0.00000 | |
6240 | 2011.06.06 20:10 | close | 3120 | 0.01 | 1.46009 | 0.00000 | 0.00000 | 0.81 | 10579.63 |
6241 | 2011.06.06 20:38 | buy | 3121 | 0.01 | 1.45858 | 0.00000 | 0.00000 | |
6242 | 2011.06.06 20:56 | buy | 3122 | 0.01 | 1.45777 | 0.00000 | 0.00000 | |
6243 | 2011.06.06 21:13 | buy | 3123 | 0.01 | 1.45646 | 0.00000 | 0.00000 | |
6244 | 2011.06.06 23:40 | close | 3121 | 0.01 | 1.45814 | 0.00000 | 0.00000 | -0.50 | 10579.13 |
6245 | 2011.06.06 23:40 | close | 3122 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 0.31 | 10579.44 |
6246 | 2011.06.06 23:40 | close | 3123 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 1.62 | 10581.06 |
6247 | 2011.06.07 03:21 | buy | 3124 | 0.01 | 1.45695 | 0.00000 | 0.00000 | |
6248 | 2011.06.07 04:11 | close | 3124 | 0.01 | 1.45768 | 0.00000 | 0.00000 | 0.67 | 10581.73 |
6249 | 2011.06.07 06:00 | sell | 3125 | 0.01 | 1.45992 | 0.00000 | 0.00000 | |
6250 | 2011.06.07 06:28 | sell | 3126 | 0.01 | 1.46090 | 0.00000 | 0.00000 | |
6251 | 2011.06.07 08:02 | sell | 3127 | 0.01 | 1.46193 | 0.00000 | 0.00000 | |
6252 | 2011.06.07 08:03 | sell | 3128 | 0.01 | 1.46266 | 0.00000 | 0.00000 | |
6253 | 2011.06.07 13:32 | buy | 3129 | 0.01 | 1.46586 | 0.00000 | 0.00000 | |
6254 | 2011.06.07 14:09 | buy | 3130 | 0.01 | 1.46515 | 0.00000 | 0.00000 | |
6255 | 2011.06.07 14:53 | close | 3129 | 0.01 | 1.46634 | 0.00000 | 0.00000 | 0.42 | 10582.15 |
6256 | 2011.06.07 14:53 | close | 3130 | 0.01 | 1.46634 | 0.00000 | 0.00000 | 1.13 | 10583.28 |
6257 | 2011.06.07 15:57 | close | 3125 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -5.10 | 10578.18 |
6258 | 2011.06.07 15:57 | close | 3126 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -4.12 | 10574.06 |
6259 | 2011.06.07 15:57 | close | 3127 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -3.09 | 10570.97 |
6260 | 2011.06.07 15:57 | close | 3128 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -2.36 | 10568.61 |
6261 | 2011.06.07 15:57 | buy | 3131 | 0.01 | 1.46496 | 0.00000 | 0.00000 | |
6262 | 2011.06.07 16:01 | close | 3131 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 0.75 | 10569.36 |
6263 | 2011.06.08 01:15 | buy | 3132 | 0.01 | 1.46831 | 0.00000 | 0.00000 | |
6264 | 2011.06.08 02:40 | buy | 3133 | 0.01 | 1.46740 | 0.00000 | 0.00000 | |
6265 | 2011.06.08 03:10 | buy | 3134 | 0.01 | 1.46610 | 0.00000 | 0.00000 | |
6266 | 2011.06.08 04:29 | buy | 3135 | 0.01 | 1.46524 | 0.00000 | 0.00000 | |
6267 | 2011.06.08 07:07 | sell | 3136 | 0.01 | 1.46658 | 0.00000 | 0.00000 | |
6268 | 2011.06.08 07:11 | close | 3132 | 0.01 | 1.46758 | 0.00000 | 0.00000 | -0.79 | 10568.57 |
6269 | 2011.06.08 07:11 | close | 3133 | 0.01 | 1.46758 | 0.00000 | 0.00000 | 0.12 | 10568.69 |
6270 | 2011.06.08 07:11 | close | 3134 | 0.01 | 1.46758 | 0.00000 | 0.00000 | 1.42 | 10570.11 |
6271 | 2011.06.08 07:11 | close | 3135 | 0.01 | 1.46758 | 0.00000 | 0.00000 | 2.28 | 10572.39 |
6272 | 2011.06.08 07:11 | sell | 3137 | 0.01 | 1.46758 | 0.00000 | 0.00000 | |
6273 | 2011.06.08 08:22 | sell | 3138 | 0.01 | 1.46836 | 0.00000 | 0.00000 | |
6274 | 2011.06.08 08:49 | close | 3136 | 0.01 | 1.46666 | 0.00000 | 0.00000 | -0.14 | 10572.25 |
6275 | 2011.06.08 08:49 | close | 3137 | 0.01 | 1.46666 | 0.00000 | 0.00000 | 0.86 | 10573.11 |
6276 | 2011.06.08 08:49 | close | 3138 | 0.01 | 1.46666 | 0.00000 | 0.00000 | 1.64 | 10574.75 |
6277 | 2011.06.08 10:05 | buy | 3139 | 0.01 | 1.46622 | 0.00000 | 0.00000 | |
6278 | 2011.06.08 10:10 | close | 3139 | 0.01 | 1.46706 | 0.00000 | 0.00000 | 0.78 | 10575.53 |
6279 | 2011.06.08 10:16 | buy | 3140 | 0.01 | 1.46624 | 0.00000 | 0.00000 | |
6280 | 2011.06.08 10:21 | buy | 3141 | 0.01 | 1.46542 | 0.00000 | 0.00000 | |
6281 | 2011.06.08 10:36 | buy | 3142 | 0.01 | 1.46467 | 0.00000 | 0.00000 | |
6282 | 2011.06.08 11:06 | close | 3140 | 0.01 | 1.46616 | 0.00000 | 0.00000 | -0.14 | 10575.39 |
6283 | 2011.06.08 11:06 | close | 3141 | 0.01 | 1.46616 | 0.00000 | 0.00000 | 0.68 | 10576.07 |
6284 | 2011.06.08 11:06 | close | 3142 | 0.01 | 1.46616 | 0.00000 | 0.00000 | 1.43 | 10577.50 |
6285 | 2011.06.08 12:33 | buy | 3143 | 0.01 | 1.46361 | 0.00000 | 0.00000 | |
6286 | 2011.06.08 12:35 | buy | 3144 | 0.01 | 1.46286 | 0.00000 | 0.00000 | |
6287 | 2011.06.08 12:45 | buy | 3145 | 0.01 | 1.46207 | 0.00000 | 0.00000 | |
6288 | 2011.06.08 14:13 | buy | 3146 | 0.01 | 1.46099 | 0.00000 | 0.00000 | |
6289 | 2011.06.08 15:23 | close | 3143 | 0.01 | 1.46292 | 0.00000 | 0.00000 | -0.75 | 10576.75 |
6290 | 2011.06.08 15:23 | close | 3144 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 0.00 | 10576.75 |
6291 | 2011.06.08 15:23 | close | 3145 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 0.79 | 10577.54 |
6292 | 2011.06.08 15:23 | close | 3146 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 1.87 | 10579.41 |
6293 | 2011.06.08 17:11 | buy | 3147 | 0.01 | 1.45927 | 0.00000 | 0.00000 | |
6294 | 2011.06.08 17:14 | buy | 3148 | 0.01 | 1.45819 | 0.00000 | 0.00000 | |
6295 | 2011.06.08 17:29 | buy | 3149 | 0.01 | 1.45736 | 0.00000 | 0.00000 | |
6296 | 2011.06.08 18:10 | close | 3147 | 0.01 | 1.45907 | 0.00000 | 0.00000 | -0.26 | 10579.15 |
6297 | 2011.06.08 18:10 | close | 3148 | 0.01 | 1.45907 | 0.00000 | 0.00000 | 0.82 | 10579.97 |
6298 | 2011.06.08 18:10 | close | 3149 | 0.01 | 1.45907 | 0.00000 | 0.00000 | 1.65 | 10581.62 |
6299 | 2011.06.09 06:08 | buy | 3150 | 0.01 | 1.46147 | 0.00000 | 0.00000 | |
6300 | 2011.06.09 06:59 | close | 3150 | 0.01 | 1.46246 | 0.00000 | 0.00000 | 0.93 | 10582.55 |
6301 | 2011.06.09 08:48 | buy | 3151 | 0.01 | 1.46080 | 0.00000 | 0.00000 | |
6302 | 2011.06.09 08:59 | close | 3151 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 0.96 | 10583.51 |
6303 | 2011.06.09 11:26 | buy | 3152 | 0.01 | 1.46097 | 0.00000 | 0.00000 | |
6304 | 2011.06.09 11:42 | close | 3152 | 0.01 | 1.46162 | 0.00000 | 0.00000 | 0.59 | 10584.10 |
6305 | 2011.06.09 12:09 | buy | 3153 | 0.01 | 1.46080 | 0.00000 | 0.00000 | |
6306 | 2011.06.09 12:35 | buy | 3154 | 0.01 | 1.46008 | 0.00000 | 0.00000 | |
6307 | 2011.06.09 12:49 | buy | 3155 | 0.01 | 1.45914 | 0.00000 | 0.00000 | |
6308 | 2011.06.09 13:24 | close | 3153 | 0.01 | 1.46105 | 0.00000 | 0.00000 | 0.19 | 10584.29 |
6309 | 2011.06.09 13:24 | close | 3154 | 0.01 | 1.46105 | 0.00000 | 0.00000 | 0.91 | 10585.20 |
6310 | 2011.06.09 13:24 | close | 3155 | 0.01 | 1.46105 | 0.00000 | 0.00000 | 1.85 | 10587.05 |
6311 | 2011.06.10 06:00 | buy | 3156 | 0.01 | 1.45146 | 0.00000 | 0.00000 | |
6312 | 2011.06.10 06:09 | buy | 3157 | 0.01 | 1.45076 | 0.00000 | 0.00000 | |
6313 | 2011.06.10 06:15 | buy | 3158 | 0.01 | 1.44995 | 0.00000 | 0.00000 | |
6314 | 2011.06.10 06:33 | buy | 3159 | 0.01 | 1.44917 | 0.00000 | 0.00000 | |
6315 | 2011.06.10 15:46 | close | 3156 | 0.01 | 1.44213 | 0.00000 | 0.00000 | -9.39 | 10577.66 |
6316 | 2011.06.10 15:46 | close | 3157 | 0.01 | 1.44213 | 0.00000 | 0.00000 | -8.69 | 10568.97 |
6317 | 2011.06.10 15:46 | close | 3158 | 0.01 | 1.44213 | 0.00000 | 0.00000 | -7.88 | 10561.09 |
6318 | 2011.06.10 15:46 | close | 3159 | 0.01 | 1.44213 | 0.00000 | 0.00000 | -7.10 | 10553.99 |
6319 | 2011.06.12 23:01 | buy | 3160 | 0.01 | 1.43254 | 0.00000 | 0.00000 | |
6320 | 2011.06.13 00:01 | close | 3160 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 0.50 | 10554.49 |
6321 | 2011.06.13 02:01 | sell | 3161 | 0.01 | 1.43430 | 0.00000 | 0.00000 | |
6322 | 2011.06.13 02:31 | sell | 3162 | 0.01 | 1.43504 | 0.00000 | 0.00000 | |
6323 | 2011.06.13 03:07 | close | 3161 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.21 | 10554.70 |
6324 | 2011.06.13 03:07 | close | 3162 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.95 | 10555.65 |
6325 | 2011.06.13 08:33 | sell | 3163 | 0.01 | 1.43515 | 0.00000 | 0.00000 | |
6326 | 2011.06.13 08:51 | sell | 3164 | 0.01 | 1.43595 | 0.00000 | 0.00000 | |
6327 | 2011.06.13 09:07 | close | 3163 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.58 | 10556.23 |
6328 | 2011.06.13 09:07 | close | 3164 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 1.38 | 10557.61 |
6329 | 2011.06.13 09:35 | sell | 3165 | 0.01 | 1.43578 | 0.00000 | 0.00000 | |
6330 | 2011.06.13 09:50 | sell | 3166 | 0.01 | 1.43664 | 0.00000 | 0.00000 | |
6331 | 2011.06.13 10:41 | close | 3165 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 0.63 | 10558.24 |
6332 | 2011.06.13 10:41 | close | 3166 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 1.49 | 10559.73 |
6333 | 2011.06.13 13:07 | sell | 3167 | 0.01 | 1.43767 | 0.00000 | 0.00000 | |
6334 | 2011.06.13 13:12 | sell | 3168 | 0.01 | 1.43841 | 0.00000 | 0.00000 | |
6335 | 2011.06.13 14:03 | close | 3167 | 0.01 | 1.43713 | 0.00000 | 0.00000 | 0.48 | 10560.21 |
6336 | 2011.06.13 14:03 | close | 3168 | 0.01 | 1.43713 | 0.00000 | 0.00000 | 1.22 | 10561.43 |
6337 | 2011.06.13 16:11 | sell | 3169 | 0.01 | 1.43941 | 0.00000 | 0.00000 | |
6338 | 2011.06.13 16:23 | sell | 3170 | 0.01 | 1.44014 | 0.00000 | 0.00000 | |
6339 | 2011.06.13 16:46 | close | 3169 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 0.37 | 10561.80 |
6340 | 2011.06.13 16:46 | close | 3170 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 1.10 | 10562.90 |
6341 | 2011.06.13 19:55 | sell | 3171 | 0.01 | 1.43896 | 0.00000 | 0.00000 | |
6342 | 2011.06.13 20:00 | sell | 3172 | 0.01 | 1.43973 | 0.00000 | 0.00000 | |
6343 | 2011.06.13 20:05 | sell | 3173 | 0.01 | 1.44116 | 0.00000 | 0.00000 | |
6344 | 2011.06.13 20:08 | sell | 3174 | 0.01 | 1.44222 | 0.00000 | 0.00000 | |
6345 | 2011.06.14 02:11 | close | 3171 | 0.01 | 1.44025 | 0.00000 | 0.00000 | -1.34 | 10561.57 |
6346 | 2011.06.14 02:11 | close | 3172 | 0.01 | 1.44025 | 0.00000 | 0.00000 | -0.57 | 10561.00 |
6347 | 2011.06.14 02:11 | close | 3173 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 0.86 | 10561.86 |
6348 | 2011.06.14 02:11 | close | 3174 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 1.92 | 10563.78 |
6349 | 2011.06.14 07:41 | sell | 3175 | 0.01 | 1.44431 | 0.00000 | 0.00000 | |
6350 | 2011.06.14 07:53 | close | 3175 | 0.01 | 1.44363 | 0.00000 | 0.00000 | 0.62 | 10564.40 |
6351 | 2011.06.15 07:19 | sell | 3176 | 0.01 | 1.44224 | 0.00000 | 0.00000 | |
6352 | 2011.06.15 07:46 | close | 3176 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 0.84 | 10565.24 |
6353 | 2011.06.15 23:41 | buy | 3177 | 0.01 | 1.41635 | 0.00000 | 0.00000 | |
6354 | 2011.06.16 00:10 | close | 3177 | 0.01 | 1.41718 | 0.00000 | 0.00000 | 0.63 | 10565.87 |
6355 | 2011.06.16 01:51 | sell | 3178 | 0.01 | 1.41922 | 0.00000 | 0.00000 | |
6356 | 2011.06.16 02:05 | close | 3178 | 0.01 | 1.41832 | 0.00000 | 0.00000 | 0.84 | 10566.71 |
6357 | 2011.06.16 02:28 | sell | 3179 | 0.01 | 1.41979 | 0.00000 | 0.00000 | |
6358 | 2011.06.16 02:34 | close | 3179 | 0.01 | 1.41889 | 0.00000 | 0.00000 | 0.84 | 10567.55 |
6359 | 2011.06.16 06:34 | buy | 3180 | 0.01 | 1.41823 | 0.00000 | 0.00000 | |
6360 | 2011.06.16 06:43 | buy | 3181 | 0.01 | 1.41633 | 0.00000 | 0.00000 | |
6361 | 2011.06.16 06:45 | buy | 3182 | 0.01 | 1.41415 | 0.00000 | 0.00000 | |
6362 | 2011.06.16 06:48 | buy | 3183 | 0.01 | 1.41244 | 0.00000 | 0.00000 | |
6363 | 2011.06.16 10:09 | sell | 3184 | 0.01 | 1.41479 | 0.00000 | 0.00000 | |
6364 | 2011.06.16 10:12 | sell | 3185 | 0.01 | 1.41561 | 0.00000 | 0.00000 | |
6365 | 2011.06.16 10:24 | close | 3184 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.34 | 10567.89 |
6366 | 2011.06.16 10:24 | close | 3185 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 1.16 | 10569.05 |
6367 | 2011.06.16 10:26 | sell | 3186 | 0.01 | 1.41535 | 0.00000 | 0.00000 | |
6368 | 2011.06.16 10:51 | close | 3186 | 0.01 | 1.41455 | 0.00000 | 0.00000 | 0.74 | 10569.79 |
6369 | 2011.06.16 14:59 | sell | 3187 | 0.01 | 1.41220 | 0.00000 | 0.00000 | |
6370 | 2011.06.16 15:00 | sell | 3188 | 0.01 | 1.41300 | 0.00000 | 0.00000 | |
6371 | 2011.06.16 15:06 | sell | 3189 | 0.01 | 1.41385 | 0.00000 | 0.00000 | |
6372 | 2011.06.16 15:11 | sell | 3190 | 0.01 | 1.41496 | 0.00000 | 0.00000 | |
6373 | 2011.06.16 15:23 | close | 3187 | 0.01 | 1.41238 | 0.00000 | 0.00000 | -0.24 | 10569.55 |
6374 | 2011.06.16 15:23 | close | 3188 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 0.56 | 10570.11 |
6375 | 2011.06.16 15:23 | close | 3189 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 1.41 | 10571.52 |
6376 | 2011.06.16 15:23 | close | 3190 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 2.52 | 10574.04 |
6377 | 2011.06.16 15:38 | sell | 3191 | 0.01 | 1.41458 | 0.00000 | 0.00000 | |
6378 | 2011.06.16 15:48 | sell | 3192 | 0.01 | 1.41559 | 0.00000 | 0.00000 | |
6379 | 2011.06.16 16:01 | close | 3191 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 2.21 | 10576.25 |
6380 | 2011.06.16 16:01 | close | 3192 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 3.22 | 10579.47 |
6381 | 2011.06.16 16:12 | close | 3180 | 0.01 | 1.41634 | 0.00000 | 0.00000 | -1.95 | 10577.52 |
6382 | 2011.06.16 16:12 | close | 3181 | 0.01 | 1.41634 | 0.00000 | 0.00000 | -0.05 | 10577.47 |
6383 | 2011.06.16 16:12 | close | 3182 | 0.01 | 1.41634 | 0.00000 | 0.00000 | 2.13 | 10579.60 |
6384 | 2011.06.16 16:12 | close | 3183 | 0.01 | 1.41634 | 0.00000 | 0.00000 | 3.84 | 10583.44 |
6385 | 2011.06.16 16:12 | sell | 3193 | 0.01 | 1.41634 | 0.00000 | 0.00000 | |
6386 | 2011.06.16 16:13 | sell | 3194 | 0.01 | 1.41730 | 0.00000 | 0.00000 | |
6387 | 2011.06.16 16:19 | close | 3193 | 0.01 | 1.41595 | 0.00000 | 0.00000 | 0.33 | 10583.77 |
6388 | 2011.06.16 16:19 | close | 3194 | 0.01 | 1.41595 | 0.00000 | 0.00000 | 1.29 | 10585.06 |
6389 | 2011.06.16 18:29 | sell | 3195 | 0.01 | 1.41805 | 0.00000 | 0.00000 | |
6390 | 2011.06.16 18:39 | close | 3195 | 0.01 | 1.41718 | 0.00000 | 0.00000 | 0.81 | 10585.87 |
6391 | 2011.06.16 21:34 | sell | 3196 | 0.01 | 1.41781 | 0.00000 | 0.00000 | |
6392 | 2011.06.16 21:37 | sell | 3197 | 0.01 | 1.41928 | 0.00000 | 0.00000 | |
6393 | 2011.06.16 21:45 | close | 3196 | 0.01 | 1.41762 | 0.00000 | 0.00000 | 0.13 | 10586.00 |
6394 | 2011.06.16 21:45 | close | 3197 | 0.01 | 1.41762 | 0.00000 | 0.00000 | 1.60 | 10587.60 |
6395 | 2011.06.16 21:46 | sell | 3198 | 0.01 | 1.41812 | 0.00000 | 0.00000 | |
6396 | 2011.06.16 21:49 | sell | 3199 | 0.01 | 1.41917 | 0.00000 | 0.00000 | |
6397 | 2011.06.16 22:39 | sell | 3200 | 0.01 | 1.42062 | 0.00000 | 0.00000 | |
6398 | 2011.06.16 22:40 | sell | 3201 | 0.01 | 1.42160 | 0.00000 | 0.00000 | |
6399 | 2011.06.17 02:03 | close | 3198 | 0.01 | 1.41919 | 0.00000 | 0.00000 | -1.12 | 10586.48 |
6400 | 2011.06.17 02:03 | close | 3199 | 0.01 | 1.41919 | 0.00000 | 0.00000 | -0.07 | 10586.42 |
6401 | 2011.06.17 02:03 | close | 3200 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 1.38 | 10587.80 |
6402 | 2011.06.17 02:03 | close | 3201 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 2.36 | 10590.16 |
6403 | 2011.06.17 03:18 | sell | 3202 | 0.01 | 1.42172 | 0.00000 | 0.00000 | |
6404 | 2011.06.17 03:33 | close | 3202 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 1.09 | 10591.25 |
6405 | 2011.06.17 06:16 | buy | 3203 | 0.01 | 1.41585 | 0.00000 | 0.00000 | |
6406 | 2011.06.17 06:20 | buy | 3204 | 0.01 | 1.41475 | 0.00000 | 0.00000 | |
6407 | 2011.06.17 07:10 | buy | 3205 | 0.01 | 1.41404 | 0.00000 | 0.00000 | |
6408 | 2011.06.17 07:11 | buy | 3206 | 0.01 | 1.41306 | 0.00000 | 0.00000 | |
6409 | 2011.06.17 08:12 | close | 3203 | 0.01 | 1.41504 | 0.00000 | 0.00000 | -0.87 | 10590.38 |
6410 | 2011.06.17 08:12 | close | 3204 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.23 | 10590.61 |
6411 | 2011.06.17 08:12 | close | 3205 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 0.94 | 10591.55 |
6412 | 2011.06.17 08:12 | close | 3206 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 1.92 | 10593.47 |
6413 | 2011.06.17 08:52 | sell | 3207 | 0.01 | 1.41760 | 0.00000 | 0.00000 | |
6414 | 2011.06.17 09:02 | close | 3207 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 0.96 | 10594.43 |
6415 | 2011.06.17 11:06 | sell | 3208 | 0.01 | 1.41814 | 0.00000 | 0.00000 | |
6416 | 2011.06.17 11:10 | sell | 3209 | 0.01 | 1.41973 | 0.00000 | 0.00000 | |
6417 | 2011.06.17 11:13 | sell | 3210 | 0.01 | 1.42069 | 0.00000 | 0.00000 | |
6418 | 2011.06.17 11:19 | sell | 3211 | 0.01 | 1.42236 | 0.00000 | 0.00000 | |
6419 | 2011.06.17 12:41 | close | 3208 | 0.01 | 1.42858 | 0.00000 | 0.00000 | -10.50 | 10583.93 |
6420 | 2011.06.17 12:41 | close | 3209 | 0.01 | 1.42858 | 0.00000 | 0.00000 | -8.91 | 10575.02 |
6421 | 2011.06.17 12:41 | close | 3210 | 0.01 | 1.42858 | 0.00000 | 0.00000 | -7.95 | 10567.07 |
6422 | 2011.06.17 12:41 | close | 3211 | 0.01 | 1.42858 | 0.00000 | 0.00000 | -6.28 | 10560.79 |
6423 | 2011.06.20 06:17 | buy | 3212 | 0.01 | 1.42439 | 0.00000 | 0.00000 | |
6424 | 2011.06.20 06:38 | buy | 3213 | 0.01 | 1.42355 | 0.00000 | 0.00000 | |
6425 | 2011.06.20 06:40 | buy | 3214 | 0.01 | 1.42281 | 0.00000 | 0.00000 | |
6426 | 2011.06.20 07:36 | buy | 3215 | 0.01 | 1.42208 | 0.00000 | 0.00000 | |
6427 | 2011.06.20 10:54 | close | 3212 | 0.01 | 1.42400 | 0.00000 | 0.00000 | -0.45 | 10560.34 |
6428 | 2011.06.20 10:54 | close | 3213 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 0.39 | 10560.73 |
6429 | 2011.06.20 10:54 | close | 3214 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 1.13 | 10561.86 |
6430 | 2011.06.20 10:54 | close | 3215 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 1.86 | 10563.72 |
6431 | 2011.06.20 10:54 | sell | 3216 | 0.01 | 1.42400 | 0.00000 | 0.00000 | |
6432 | 2011.06.20 10:58 | close | 3216 | 0.01 | 1.42305 | 0.00000 | 0.00000 | 0.89 | 10564.61 |
6433 | 2011.06.20 11:11 | sell | 3217 | 0.01 | 1.42412 | 0.00000 | 0.00000 | |
6434 | 2011.06.20 11:23 | sell | 3218 | 0.01 | 1.42511 | 0.00000 | 0.00000 | |
6435 | 2011.06.20 11:29 | close | 3217 | 0.01 | 1.42349 | 0.00000 | 0.00000 | 0.57 | 10565.18 |
6436 | 2011.06.20 11:29 | close | 3218 | 0.01 | 1.42349 | 0.00000 | 0.00000 | 1.56 | 10566.74 |
6437 | 2011.06.20 14:27 | sell | 3219 | 0.01 | 1.42459 | 0.00000 | 0.00000 | |
6438 | 2011.06.20 14:31 | sell | 3220 | 0.01 | 1.42622 | 0.00000 | 0.00000 | |
6439 | 2011.06.20 14:36 | sell | 3221 | 0.01 | 1.42700 | 0.00000 | 0.00000 | |
6440 | 2011.06.20 15:04 | sell | 3222 | 0.01 | 1.42862 | 0.00000 | 0.00000 | |
6441 | 2011.06.20 21:15 | close | 3219 | 0.01 | 1.42951 | 0.00000 | 0.00000 | -4.98 | 10561.76 |
6442 | 2011.06.20 21:15 | close | 3220 | 0.01 | 1.42951 | 0.00000 | 0.00000 | -3.35 | 10558.41 |
6443 | 2011.06.20 21:15 | close | 3221 | 0.01 | 1.42951 | 0.00000 | 0.00000 | -2.57 | 10555.84 |
6444 | 2011.06.20 21:15 | close | 3222 | 0.01 | 1.42951 | 0.00000 | 0.00000 | -0.95 | 10554.89 |
6445 | 2011.06.21 06:51 | sell | 3223 | 0.01 | 1.43446 | 0.00000 | 0.00000 | |
6446 | 2011.06.21 07:17 | sell | 3224 | 0.01 | 1.43521 | 0.00000 | 0.00000 | |
6447 | 2011.06.21 07:24 | sell | 3225 | 0.01 | 1.43603 | 0.00000 | 0.00000 | |
6448 | 2011.06.21 07:44 | close | 3223 | 0.01 | 1.43442 | 0.00000 | 0.00000 | -0.02 | 10554.87 |
6449 | 2011.06.21 07:44 | close | 3224 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 0.73 | 10555.60 |
6450 | 2011.06.21 07:44 | close | 3225 | 0.01 | 1.43442 | 0.00000 | 0.00000 | 1.55 | 10557.15 |
6451 | 2011.06.21 23:19 | buy | 3226 | 0.01 | 1.43990 | 0.00000 | 0.00000 | |
6452 | 2011.06.21 23:34 | close | 3226 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 0.58 | 10557.73 |
6453 | 2011.06.21 23:55 | buy | 3227 | 0.01 | 1.43917 | 0.00000 | 0.00000 | |
6454 | 2011.06.22 00:03 | buy | 3228 | 0.01 | 1.43710 | 0.00000 | 0.00000 | |
6455 | 2011.06.22 00:16 | close | 3227 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 0.60 | 10558.33 |
6456 | 2011.06.22 00:16 | close | 3228 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 2.72 | 10561.05 |
6457 | 2011.06.22 00:27 | buy | 3229 | 0.01 | 1.43916 | 0.00000 | 0.00000 | |
6458 | 2011.06.22 00:48 | buy | 3230 | 0.01 | 1.43840 | 0.00000 | 0.00000 | |
6459 | 2011.06.22 00:52 | buy | 3231 | 0.01 | 1.43746 | 0.00000 | 0.00000 | |
6460 | 2011.06.22 01:11 | buy | 3232 | 0.01 | 1.43671 | 0.00000 | 0.00000 | |
6461 | 2011.06.22 01:41 | close | 3229 | 0.01 | 1.43882 | 0.00000 | 0.00000 | -0.40 | 10560.65 |
6462 | 2011.06.22 01:41 | close | 3230 | 0.01 | 1.43882 | 0.00000 | 0.00000 | 0.36 | 10561.01 |
6463 | 2011.06.22 01:41 | close | 3231 | 0.01 | 1.43882 | 0.00000 | 0.00000 | 1.30 | 10562.31 |
6464 | 2011.06.22 01:41 | close | 3232 | 0.01 | 1.43882 | 0.00000 | 0.00000 | 2.05 | 10564.36 |
6465 | 2011.06.22 06:52 | sell | 3233 | 0.01 | 1.43762 | 0.00000 | 0.00000 | |
6466 | 2011.06.22 07:44 | sell | 3234 | 0.01 | 1.43845 | 0.00000 | 0.00000 | |
6467 | 2011.06.22 07:55 | sell | 3235 | 0.01 | 1.43920 | 0.00000 | 0.00000 | |
6468 | 2011.06.22 08:20 | sell | 3236 | 0.01 | 1.44022 | 0.00000 | 0.00000 | |
6469 | 2011.06.22 11:39 | close | 3233 | 0.01 | 1.43808 | 0.00000 | 0.00000 | -0.52 | 10563.84 |
6470 | 2011.06.22 11:39 | close | 3234 | 0.01 | 1.43808 | 0.00000 | 0.00000 | 0.31 | 10564.15 |
6471 | 2011.06.22 11:39 | close | 3235 | 0.01 | 1.43808 | 0.00000 | 0.00000 | 1.06 | 10565.21 |
6472 | 2011.06.22 11:39 | close | 3236 | 0.01 | 1.43808 | 0.00000 | 0.00000 | 2.08 | 10567.29 |
6473 | 2011.06.23 07:34 | buy | 3237 | 0.01 | 1.42969 | 0.00000 | 0.00000 | |
6474 | 2011.06.23 07:41 | buy | 3238 | 0.01 | 1.42889 | 0.00000 | 0.00000 | |
6475 | 2011.06.23 08:34 | close | 3237 | 0.01 | 1.43011 | 0.00000 | 0.00000 | 0.36 | 10567.65 |
6476 | 2011.06.23 08:34 | close | 3238 | 0.01 | 1.43011 | 0.00000 | 0.00000 | 1.16 | 10568.81 |
6477 | 2011.06.23 18:58 | sell | 3239 | 0.01 | 1.41833 | 0.00000 | 0.00000 | |
6478 | 2011.06.23 19:12 | sell | 3240 | 0.01 | 1.41941 | 0.00000 | 0.00000 | |
6479 | 2011.06.23 19:26 | close | 3239 | 0.01 | 1.41824 | 0.00000 | 0.00000 | 0.03 | 10568.84 |
6480 | 2011.06.23 19:26 | close | 3240 | 0.01 | 1.41824 | 0.00000 | 0.00000 | 1.11 | 10569.95 |
6481 | 2011.06.23 20:58 | sell | 3241 | 0.01 | 1.42022 | 0.00000 | 0.00000 | |
6482 | 2011.06.23 20:59 | sell | 3242 | 0.01 | 1.42095 | 0.00000 | 0.00000 | |
6483 | 2011.06.23 21:00 | sell | 3243 | 0.01 | 1.42172 | 0.00000 | 0.00000 | |
6484 | 2011.06.23 21:08 | sell | 3244 | 0.01 | 1.42348 | 0.00000 | 0.00000 | |
6485 | 2011.06.24 03:33 | close | 3241 | 0.01 | 1.42464 | 0.00000 | 0.00000 | -4.47 | 10565.49 |
6486 | 2011.06.24 03:33 | close | 3242 | 0.01 | 1.42464 | 0.00000 | 0.00000 | -3.74 | 10561.75 |
6487 | 2011.06.24 03:33 | close | 3243 | 0.01 | 1.42464 | 0.00000 | 0.00000 | -2.97 | 10558.78 |
6488 | 2011.06.24 03:33 | close | 3244 | 0.01 | 1.42464 | 0.00000 | 0.00000 | -1.21 | 10557.58 |
6489 | 2011.06.24 07:24 | sell | 3245 | 0.01 | 1.42700 | 0.00000 | 0.00000 | |
6490 | 2011.06.24 07:36 | close | 3245 | 0.01 | 1.42629 | 0.00000 | 0.00000 | 0.65 | 10558.23 |
6491 | 2011.06.24 07:56 | buy | 3246 | 0.01 | 1.42504 | 0.00000 | 0.00000 | |
6492 | 2011.06.24 08:17 | close | 3246 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.76 | 10558.99 |
6493 | 2011.06.26 23:01 | sell | 3247 | 0.01 | 1.41920 | 0.00000 | 0.00000 | |
6494 | 2011.06.27 00:02 | close | 3247 | 0.01 | 1.41847 | 0.00000 | 0.00000 | 0.68 | 10559.67 |
6495 | 2011.06.27 06:54 | buy | 3248 | 0.01 | 1.41198 | 0.00000 | 0.00000 | |
6496 | 2011.06.27 07:06 | close | 3248 | 0.01 | 1.41269 | 0.00000 | 0.00000 | 0.65 | 10560.32 |
6497 | 2011.06.27 07:38 | buy | 3249 | 0.01 | 1.41143 | 0.00000 | 0.00000 | |
6498 | 2011.06.27 07:42 | close | 3249 | 0.01 | 1.41204 | 0.00000 | 0.00000 | 0.55 | 10560.87 |
6499 | 2011.06.27 07:43 | buy | 3250 | 0.01 | 1.41193 | 0.00000 | 0.00000 | |
6500 | 2011.06.27 07:56 | close | 3250 | 0.01 | 1.41278 | 0.00000 | 0.00000 | 0.79 | 10561.66 |
6501 | 2011.06.27 08:02 | sell | 3251 | 0.01 | 1.41368 | 0.00000 | 0.00000 | |
6502 | 2011.06.27 08:20 | close | 3251 | 0.01 | 1.41277 | 0.00000 | 0.00000 | 0.85 | 10562.51 |
6503 | 2011.06.27 08:32 | sell | 3252 | 0.01 | 1.41393 | 0.00000 | 0.00000 | |
6504 | 2011.06.27 08:40 | sell | 3253 | 0.01 | 1.41471 | 0.00000 | 0.00000 | |
6505 | 2011.06.27 08:46 | close | 3252 | 0.01 | 1.41345 | 0.00000 | 0.00000 | 0.42 | 10562.93 |
6506 | 2011.06.27 08:46 | close | 3253 | 0.01 | 1.41345 | 0.00000 | 0.00000 | 1.20 | 10564.13 |
6507 | 2011.06.27 08:47 | sell | 3254 | 0.01 | 1.41419 | 0.00000 | 0.00000 | |
6508 | 2011.06.27 08:55 | close | 3254 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 0.85 | 10564.98 |
6509 | 2011.06.27 09:02 | sell | 3255 | 0.01 | 1.41432 | 0.00000 | 0.00000 | |
6510 | 2011.06.27 09:03 | sell | 3256 | 0.01 | 1.41522 | 0.00000 | 0.00000 | |
6511 | 2011.06.27 09:06 | sell | 3257 | 0.01 | 1.41633 | 0.00000 | 0.00000 | |
6512 | 2011.06.27 09:31 | sell | 3258 | 0.01 | 1.41712 | 0.00000 | 0.00000 | |
6513 | 2011.06.27 09:54 | close | 3255 | 0.01 | 1.41472 | 0.00000 | 0.00000 | -0.46 | 10564.52 |
6514 | 2011.06.27 09:54 | close | 3256 | 0.01 | 1.41472 | 0.00000 | 0.00000 | 0.44 | 10564.96 |
6515 | 2011.06.27 09:54 | close | 3257 | 0.01 | 1.41472 | 0.00000 | 0.00000 | 1.55 | 10566.51 |
6516 | 2011.06.27 09:54 | close | 3258 | 0.01 | 1.41472 | 0.00000 | 0.00000 | 2.34 | 10568.85 |
6517 | 2011.06.27 10:56 | sell | 3259 | 0.01 | 1.41713 | 0.00000 | 0.00000 | |
6518 | 2011.06.27 10:59 | sell | 3260 | 0.01 | 1.41857 | 0.00000 | 0.00000 | |
6519 | 2011.06.27 11:10 | sell | 3261 | 0.01 | 1.41936 | 0.00000 | 0.00000 | |
6520 | 2011.06.27 11:24 | sell | 3262 | 0.01 | 1.42090 | 0.00000 | 0.00000 | |
6521 | 2011.06.27 15:01 | close | 3259 | 0.01 | 1.41842 | 0.00000 | 0.00000 | -1.35 | 10567.50 |
6522 | 2011.06.27 15:01 | close | 3260 | 0.01 | 1.41842 | 0.00000 | 0.00000 | 0.09 | 10567.59 |
6523 | 2011.06.27 15:01 | close | 3261 | 0.01 | 1.41842 | 0.00000 | 0.00000 | 0.88 | 10568.47 |
6524 | 2011.06.27 15:01 | close | 3262 | 0.01 | 1.41842 | 0.00000 | 0.00000 | 2.42 | 10570.89 |
6525 | 2011.06.27 19:35 | buy | 3263 | 0.01 | 1.42584 | 0.00000 | 0.00000 | |
6526 | 2011.06.27 20:01 | close | 3263 | 0.01 | 1.42701 | 0.00000 | 0.00000 | 1.11 | 10572.00 |
6527 | 2011.06.28 07:19 | buy | 3264 | 0.01 | 1.42822 | 0.00000 | 0.00000 | |
6528 | 2011.06.28 07:24 | buy | 3265 | 0.01 | 1.42752 | 0.00000 | 0.00000 | |
6529 | 2011.06.28 07:34 | buy | 3266 | 0.01 | 1.42677 | 0.00000 | 0.00000 | |
6530 | 2011.06.28 08:27 | close | 3264 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.15 | 10572.15 |
6531 | 2011.06.28 08:27 | close | 3265 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.85 | 10573.00 |
6532 | 2011.06.28 08:27 | close | 3266 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 1.60 | 10574.60 |
6533 | 2011.06.29 00:50 | buy | 3267 | 0.01 | 1.43600 | 0.00000 | 0.00000 | |
6534 | 2011.06.29 01:34 | buy | 3268 | 0.01 | 1.43529 | 0.00000 | 0.00000 | |
6535 | 2011.06.29 01:41 | close | 3267 | 0.01 | 1.43636 | 0.00000 | 0.00000 | 0.30 | 10574.90 |
6536 | 2011.06.29 01:41 | close | 3268 | 0.01 | 1.43636 | 0.00000 | 0.00000 | 1.01 | 10575.91 |
6537 | 2011.06.29 01:47 | buy | 3269 | 0.01 | 1.43514 | 0.00000 | 0.00000 | |
6538 | 2011.06.29 02:26 | buy | 3270 | 0.01 | 1.43436 | 0.00000 | 0.00000 | |
6539 | 2011.06.29 02:51 | close | 3269 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 0.21 | 10576.12 |
6540 | 2011.06.29 02:51 | close | 3270 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 0.99 | 10577.11 |
6541 | 2011.06.29 06:29 | sell | 3271 | 0.01 | 1.43590 | 0.00000 | 0.00000 | |
6542 | 2011.06.29 06:34 | sell | 3272 | 0.01 | 1.43660 | 0.00000 | 0.00000 | |
6543 | 2011.06.29 06:53 | sell | 3273 | 0.01 | 1.43734 | 0.00000 | 0.00000 | |
6544 | 2011.06.29 08:43 | sell | 3274 | 0.01 | 1.43815 | 0.00000 | 0.00000 | |
6545 | 2011.06.29 14:47 | buy | 3275 | 0.01 | 1.43850 | 0.00000 | 0.00000 | |
6546 | 2011.06.29 14:52 | close | 3275 | 0.01 | 1.44014 | 0.00000 | 0.00000 | 1.58 | 10578.69 |
6547 | 2011.06.29 15:08 | buy | 3276 | 0.01 | 1.43929 | 0.00000 | 0.00000 | |
6548 | 2011.06.29 15:10 | close | 3276 | 0.01 | 1.44094 | 0.00000 | 0.00000 | 1.59 | 10580.28 |
6549 | 2011.06.29 15:14 | buy | 3277 | 0.01 | 1.43945 | 0.00000 | 0.00000 | |
6550 | 2011.06.29 15:15 | buy | 3278 | 0.01 | 1.43874 | 0.00000 | 0.00000 | |
6551 | 2011.06.29 15:22 | close | 3277 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 1.39 | 10581.67 |
6552 | 2011.06.29 15:22 | close | 3278 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 2.10 | 10583.77 |
6553 | 2011.06.29 15:26 | buy | 3279 | 0.01 | 1.43888 | 0.00000 | 0.00000 | |
6554 | 2011.06.29 15:27 | buy | 3280 | 0.01 | 1.43810 | 0.00000 | 0.00000 | |
6555 | 2011.06.29 15:33 | close | 3279 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 0.35 | 10584.12 |
6556 | 2011.06.29 15:33 | close | 3280 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 1.13 | 10585.25 |
6557 | 2011.06.29 15:35 | buy | 3281 | 0.01 | 1.43841 | 0.00000 | 0.00000 | |
6558 | 2011.06.29 15:45 | close | 3271 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -0.82 | 10584.43 |
6559 | 2011.06.29 15:45 | close | 3272 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -0.12 | 10584.31 |
6560 | 2011.06.29 15:45 | close | 3273 | 0.01 | 1.43666 | 0.00000 | 0.00000 | 0.62 | 10584.93 |
6561 | 2011.06.29 15:45 | close | 3274 | 0.01 | 1.43666 | 0.00000 | 0.00000 | 1.43 | 10586.36 |
6562 | 2011.06.29 15:45 | buy | 3282 | 0.01 | 1.43666 | 0.00000 | 0.00000 | |
6563 | 2011.06.29 15:53 | buy | 3283 | 0.01 | 1.43562 | 0.00000 | 0.00000 | |
6564 | 2011.06.29 16:13 | buy | 3284 | 0.01 | 1.43491 | 0.00000 | 0.00000 | |
6565 | 2011.06.29 16:22 | close | 3281 | 0.01 | 1.43763 | 0.00000 | 0.00000 | -0.84 | 10585.52 |
6566 | 2011.06.29 16:22 | close | 3282 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 0.91 | 10586.43 |
6567 | 2011.06.29 16:22 | close | 3283 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 1.95 | 10588.38 |
6568 | 2011.06.29 16:22 | close | 3284 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 2.66 | 10591.04 |
6569 | 2011.06.29 23:09 | sell | 3285 | 0.01 | 1.44377 | 0.00000 | 0.00000 | |
6570 | 2011.06.30 00:10 | close | 3285 | 0.01 | 1.44313 | 0.00000 | 0.00000 | 0.62 | 10591.66 |
6571 | 2011.06.30 08:02 | buy | 3286 | 0.01 | 1.44965 | 0.00000 | 0.00000 | |
6572 | 2011.06.30 08:12 | buy | 3287 | 0.01 | 1.44891 | 0.00000 | 0.00000 | |
6573 | 2011.06.30 09:02 | close | 3286 | 0.01 | 1.44990 | 0.00000 | 0.00000 | 0.19 | 10591.85 |
6574 | 2011.06.30 09:02 | close | 3287 | 0.01 | 1.44990 | 0.00000 | 0.00000 | 0.93 | 10592.78 |
6575 | 2011.06.30 10:14 | buy | 3288 | 0.01 | 1.44764 | 0.00000 | 0.00000 | |
6576 | 2011.06.30 10:16 | close | 3288 | 0.01 | 1.44854 | 0.00000 | 0.00000 | 0.84 | 10593.62 |
6577 | 2011.06.30 11:19 | buy | 3289 | 0.01 | 1.44669 | 0.00000 | 0.00000 | |
6578 | 2011.06.30 11:28 | close | 3289 | 0.01 | 1.44760 | 0.00000 | 0.00000 | 0.85 | 10594.47 |
6579 | 2011.06.30 13:43 | buy | 3290 | 0.01 | 1.44600 | 0.00000 | 0.00000 | |
6580 | 2011.06.30 14:16 | buy | 3291 | 0.01 | 1.44522 | 0.00000 | 0.00000 | |
6581 | 2011.06.30 14:35 | close | 3290 | 0.01 | 1.44626 | 0.00000 | 0.00000 | 0.20 | 10594.67 |
6582 | 2011.06.30 14:35 | close | 3291 | 0.01 | 1.44626 | 0.00000 | 0.00000 | 0.98 | 10595.65 |
6583 | 2011.06.30 21:53 | buy | 3292 | 0.01 | 1.45097 | 0.00000 | 0.00000 | |
6584 | 2011.06.30 22:00 | buy | 3293 | 0.01 | 1.45013 | 0.00000 | 0.00000 | |
6585 | 2011.06.30 23:59 | buy | 3294 | 0.01 | 1.44940 | 0.00000 | 0.00000 | |
6586 | 2011.07.01 01:29 | buy | 3295 | 0.01 | 1.44839 | 0.00000 | 0.00000 | |
6587 | 2011.07.01 06:22 | close | 3292 | 0.01 | 1.45037 | 0.00000 | 0.00000 | -0.71 | 10594.94 |
6588 | 2011.07.01 06:22 | close | 3293 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.13 | 10595.07 |
6589 | 2011.07.01 06:22 | close | 3294 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.86 | 10595.93 |
6590 | 2011.07.01 06:22 | close | 3295 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 1.92 | 10597.85 |
6591 | 2011.07.01 06:22 | sell | 3296 | 0.01 | 1.45037 | 0.00000 | 0.00000 | |
6592 | 2011.07.01 06:34 | sell | 3297 | 0.01 | 1.45119 | 0.00000 | 0.00000 | |
6593 | 2011.07.01 07:10 | sell | 3298 | 0.01 | 1.45209 | 0.00000 | 0.00000 | |
6594 | 2011.07.01 08:15 | sell | 3299 | 0.01 | 1.45282 | 0.00000 | 0.00000 | |
6595 | 2011.07.01 09:56 | close | 3296 | 0.01 | 1.45110 | 0.00000 | 0.00000 | -0.79 | 10597.06 |
6596 | 2011.07.01 09:56 | close | 3297 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 0.03 | 10597.09 |
6597 | 2011.07.01 09:56 | close | 3298 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 0.93 | 10598.02 |
6598 | 2011.07.01 09:56 | close | 3299 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 1.66 | 10599.68 |
6599 | 2011.07.01 10:09 | buy | 3300 | 0.01 | 1.45040 | 0.00000 | 0.00000 | |
6600 | 2011.07.01 10:14 | close | 3300 | 0.01 | 1.45135 | 0.00000 | 0.00000 | 0.89 | 10600.57 |
6601 | 2011.07.01 11:42 | buy | 3301 | 0.01 | 1.44994 | 0.00000 | 0.00000 | |
6602 | 2011.07.01 11:43 | buy | 3302 | 0.01 | 1.44918 | 0.00000 | 0.00000 | |
6603 | 2011.07.01 11:47 | buy | 3303 | 0.01 | 1.44829 | 0.00000 | 0.00000 | |
6604 | 2011.07.01 11:55 | close | 3301 | 0.01 | 1.45029 | 0.00000 | 0.00000 | 0.29 | 10600.86 |
6605 | 2011.07.01 11:55 | close | 3302 | 0.01 | 1.45029 | 0.00000 | 0.00000 | 1.05 | 10601.91 |
6606 | 2011.07.01 11:55 | close | 3303 | 0.01 | 1.45029 | 0.00000 | 0.00000 | 1.94 | 10603.85 |
6607 | 2011.07.01 12:58 | buy | 3304 | 0.01 | 1.44897 | 0.00000 | 0.00000 | |
6608 | 2011.07.01 13:06 | buy | 3305 | 0.01 | 1.44813 | 0.00000 | 0.00000 | |
6609 | 2011.07.01 13:11 | close | 3304 | 0.01 | 1.44962 | 0.00000 | 0.00000 | 0.59 | 10604.44 |
6610 | 2011.07.01 13:11 | close | 3305 | 0.01 | 1.44962 | 0.00000 | 0.00000 | 1.43 | 10605.87 |
6611 | 2011.07.01 15:35 | buy | 3306 | 0.01 | 1.44594 | 0.00000 | 0.00000 | |
6612 | 2011.07.01 15:54 | close | 3306 | 0.01 | 1.44657 | 0.00000 | 0.00000 | 0.57 | 10606.44 |
6613 | 2011.07.01 15:54 | buy | 3307 | 0.01 | 1.44663 | 0.00000 | 0.00000 | |
6614 | 2011.07.01 16:01 | close | 3307 | 0.01 | 1.44750 | 0.00000 | 0.00000 | 0.81 | 10607.25 |
6615 | 2011.07.01 16:02 | buy | 3308 | 0.01 | 1.44630 | 0.00000 | 0.00000 | |
6616 | 2011.07.01 16:06 | buy | 3309 | 0.01 | 1.44512 | 0.00000 | 0.00000 | |
6617 | 2011.07.01 16:08 | buy | 3310 | 0.01 | 1.44413 | 0.00000 | 0.00000 | |
6618 | 2011.07.01 16:14 | close | 3308 | 0.01 | 1.44604 | 0.00000 | 0.00000 | -0.32 | 10606.93 |
6619 | 2011.07.01 16:14 | close | 3309 | 0.01 | 1.44604 | 0.00000 | 0.00000 | 0.86 | 10607.79 |
6620 | 2011.07.01 16:14 | close | 3310 | 0.01 | 1.44604 | 0.00000 | 0.00000 | 1.85 | 10609.64 |
6621 | 2011.07.01 16:14 | buy | 3311 | 0.01 | 1.44611 | 0.00000 | 0.00000 | |
6622 | 2011.07.01 16:20 | close | 3311 | 0.01 | 1.44712 | 0.00000 | 0.00000 | 0.95 | 10610.59 |
6623 | 2011.07.01 20:20 | buy | 3312 | 0.01 | 1.45018 | 0.00000 | 0.00000 | |
6624 | 2011.07.01 20:36 | close | 3312 | 0.01 | 1.45104 | 0.00000 | 0.00000 | 0.80 | 10611.39 |
6625 | 2011.07.03 23:19 | sell | 3313 | 0.01 | 1.45408 | 0.00000 | 0.00000 | |
6626 | 2011.07.04 01:07 | sell | 3314 | 0.01 | 1.45489 | 0.00000 | 0.00000 | |
6627 | 2011.07.04 01:20 | sell | 3315 | 0.01 | 1.45674 | 0.00000 | 0.00000 | |
6628 | 2011.07.04 03:09 | close | 3313 | 0.01 | 1.45471 | 0.00000 | 0.00000 | -0.68 | 10610.72 |
6629 | 2011.07.04 03:09 | close | 3314 | 0.01 | 1.45471 | 0.00000 | 0.00000 | 0.12 | 10610.84 |
6630 | 2011.07.04 03:09 | close | 3315 | 0.01 | 1.45471 | 0.00000 | 0.00000 | 1.97 | 10612.81 |
6631 | 2011.07.04 07:07 | buy | 3316 | 0.01 | 1.45459 | 0.00000 | 0.00000 | |
6632 | 2011.07.04 07:09 | buy | 3317 | 0.01 | 1.45323 | 0.00000 | 0.00000 | |
6633 | 2011.07.04 07:16 | buy | 3318 | 0.01 | 1.45227 | 0.00000 | 0.00000 | |
6634 | 2011.07.04 07:25 | buy | 3319 | 0.01 | 1.45135 | 0.00000 | 0.00000 | |
6635 | 2011.07.04 08:17 | close | 3316 | 0.01 | 1.45346 | 0.00000 | 0.00000 | -1.19 | 10611.62 |
6636 | 2011.07.04 08:17 | close | 3317 | 0.01 | 1.45346 | 0.00000 | 0.00000 | 0.17 | 10611.79 |
6637 | 2011.07.04 08:17 | close | 3318 | 0.01 | 1.45346 | 0.00000 | 0.00000 | 1.13 | 10612.92 |
6638 | 2011.07.04 08:17 | close | 3319 | 0.01 | 1.45346 | 0.00000 | 0.00000 | 2.05 | 10614.97 |
6639 | 2011.07.04 12:08 | buy | 3320 | 0.01 | 1.45170 | 0.00000 | 0.00000 | |
6640 | 2011.07.04 12:17 | close | 3320 | 0.01 | 1.45246 | 0.00000 | 0.00000 | 0.70 | 10615.67 |
6641 | 2011.07.04 13:10 | buy | 3321 | 0.01 | 1.45147 | 0.00000 | 0.00000 | |
6642 | 2011.07.04 13:40 | buy | 3322 | 0.01 | 1.45073 | 0.00000 | 0.00000 | |
6643 | 2011.07.04 14:00 | buy | 3323 | 0.01 | 1.44987 | 0.00000 | 0.00000 | |
6644 | 2011.07.04 15:11 | close | 3321 | 0.01 | 1.45121 | 0.00000 | 0.00000 | -0.32 | 10615.35 |
6645 | 2011.07.04 15:11 | close | 3322 | 0.01 | 1.45121 | 0.00000 | 0.00000 | 0.42 | 10615.77 |
6646 | 2011.07.04 15:11 | close | 3323 | 0.01 | 1.45121 | 0.00000 | 0.00000 | 1.28 | 10617.05 |
6647 | 2011.07.05 02:11 | buy | 3324 | 0.01 | 1.45305 | 0.00000 | 0.00000 | |
6648 | 2011.07.05 02:15 | buy | 3325 | 0.01 | 1.45234 | 0.00000 | 0.00000 | |
6649 | 2011.07.05 03:24 | buy | 3326 | 0.01 | 1.45155 | 0.00000 | 0.00000 | |
6650 | 2011.07.05 03:33 | buy | 3327 | 0.01 | 1.45041 | 0.00000 | 0.00000 | |
6651 | 2011.07.05 10:19 | close | 3324 | 0.01 | 1.44965 | 0.00000 | 0.00000 | -3.46 | 10613.59 |
6652 | 2011.07.05 10:19 | close | 3325 | 0.01 | 1.44965 | 0.00000 | 0.00000 | -2.75 | 10610.84 |
6653 | 2011.07.05 10:19 | close | 3326 | 0.01 | 1.44965 | 0.00000 | 0.00000 | -1.96 | 10608.88 |
6654 | 2011.07.05 10:19 | close | 3327 | 0.01 | 1.44965 | 0.00000 | 0.00000 | -0.82 | 10608.06 |
6655 | 2011.07.06 07:28 | buy | 3328 | 0.01 | 1.44484 | 0.00000 | 0.00000 | |
6656 | 2011.07.06 07:58 | close | 3328 | 0.01 | 1.44573 | 0.00000 | 0.00000 | 0.83 | 10608.89 |
6657 | 2011.07.07 00:14 | sell | 3329 | 0.01 | 1.43249 | 0.00000 | 0.00000 | |
6658 | 2011.07.07 00:24 | close | 3329 | 0.01 | 1.43186 | 0.00000 | 0.00000 | 0.57 | 10609.46 |
6659 | 2011.07.07 00:43 | sell | 3330 | 0.01 | 1.43263 | 0.00000 | 0.00000 | |
6660 | 2011.07.07 01:58 | sell | 3331 | 0.01 | 1.43364 | 0.00000 | 0.00000 | |
6661 | 2011.07.07 02:08 | close | 3330 | 0.01 | 1.43177 | 0.00000 | 0.00000 | 0.80 | 10610.26 |
6662 | 2011.07.07 02:08 | close | 3331 | 0.01 | 1.43177 | 0.00000 | 0.00000 | 1.81 | 10612.07 |
6663 | 2011.07.07 04:44 | sell | 3332 | 0.01 | 1.43424 | 0.00000 | 0.00000 | |
6664 | 2011.07.07 05:08 | close | 3332 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.80 | 10612.87 |
6665 | 2011.07.07 06:54 | buy | 3333 | 0.01 | 1.43145 | 0.00000 | 0.00000 | |
6666 | 2011.07.07 07:05 | close | 3333 | 0.01 | 1.43237 | 0.00000 | 0.00000 | 0.86 | 10613.73 |
6667 | 2011.07.07 07:49 | buy | 3334 | 0.01 | 1.43132 | 0.00000 | 0.00000 | |
6668 | 2011.07.07 08:12 | close | 3334 | 0.01 | 1.43221 | 0.00000 | 0.00000 | 0.83 | 10614.56 |
6669 | 2011.07.07 08:21 | sell | 3335 | 0.01 | 1.43328 | 0.00000 | 0.00000 | |
6670 | 2011.07.07 08:28 | sell | 3336 | 0.01 | 1.43409 | 0.00000 | 0.00000 | |
6671 | 2011.07.07 09:04 | close | 3335 | 0.01 | 1.43282 | 0.00000 | 0.00000 | 0.40 | 10614.96 |
6672 | 2011.07.07 09:04 | close | 3336 | 0.01 | 1.43282 | 0.00000 | 0.00000 | 1.21 | 10616.17 |
6673 | 2011.07.07 15:56 | sell | 3337 | 0.01 | 1.43035 | 0.00000 | 0.00000 | |
6674 | 2011.07.07 16:00 | sell | 3338 | 0.01 | 1.43113 | 0.00000 | 0.00000 | |
6675 | 2011.07.07 16:02 | sell | 3339 | 0.01 | 1.43204 | 0.00000 | 0.00000 | |
6676 | 2011.07.07 16:04 | sell | 3340 | 0.01 | 1.43297 | 0.00000 | 0.00000 | |
6677 | 2011.07.08 02:39 | close | 3337 | 0.01 | 1.43471 | 0.00000 | 0.00000 | -4.41 | 10611.76 |
6678 | 2011.07.08 02:39 | close | 3338 | 0.01 | 1.43471 | 0.00000 | 0.00000 | -3.63 | 10608.13 |
6679 | 2011.07.08 02:39 | close | 3339 | 0.01 | 1.43471 | 0.00000 | 0.00000 | -2.72 | 10605.42 |
6680 | 2011.07.08 02:39 | close | 3340 | 0.01 | 1.43471 | 0.00000 | 0.00000 | -1.79 | 10603.63 |
6681 | 2011.07.08 06:21 | buy | 3341 | 0.01 | 1.43395 | 0.00000 | 0.00000 | |
6682 | 2011.07.08 07:32 | close | 3341 | 0.01 | 1.43449 | 0.00000 | 0.00000 | 0.48 | 10604.11 |
6683 | 2011.07.08 14:39 | sell | 3342 | 0.01 | 1.42784 | 0.00000 | 0.00000 | |
6684 | 2011.07.08 14:41 | sell | 3343 | 0.01 | 1.42904 | 0.00000 | 0.00000 | |
6685 | 2011.07.08 14:42 | sell | 3344 | 0.01 | 1.43010 | 0.00000 | 0.00000 | |
6686 | 2011.07.08 14:43 | sell | 3345 | 0.01 | 1.43169 | 0.00000 | 0.00000 | |
6687 | 2011.07.08 16:21 | close | 3342 | 0.01 | 1.42868 | 0.00000 | 0.00000 | -0.90 | 10603.21 |
6688 | 2011.07.08 16:21 | close | 3343 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 0.30 | 10603.51 |
6689 | 2011.07.08 16:21 | close | 3344 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 1.36 | 10604.87 |
6690 | 2011.07.08 16:21 | close | 3345 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 2.95 | 10607.82 |
6691 | 2011.07.10 23:15 | buy | 3346 | 0.01 | 1.42173 | 0.00000 | 0.00000 | |
6692 | 2011.07.11 00:02 | close | 3346 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.75 | 10608.57 |
6693 | 2011.07.11 06:29 | buy | 3347 | 0.01 | 1.41861 | 0.00000 | 0.00000 | |
6694 | 2011.07.11 07:51 | close | 3347 | 0.01 | 1.41920 | 0.00000 | 0.00000 | 0.53 | 10609.10 |
6695 | 2011.07.11 23:37 | sell | 3348 | 0.01 | 1.40418 | 0.00000 | 0.00000 | |
6696 | 2011.07.12 00:09 | sell | 3349 | 0.01 | 1.40497 | 0.00000 | 0.00000 | |
6697 | 2011.07.12 00:13 | sell | 3350 | 0.01 | 1.40574 | 0.00000 | 0.00000 | |
6698 | 2011.07.12 00:54 | close | 3348 | 0.01 | 1.40402 | 0.00000 | 0.00000 | 0.11 | 10609.21 |
6699 | 2011.07.12 00:54 | close | 3349 | 0.01 | 1.40402 | 0.00000 | 0.00000 | 0.89 | 10610.10 |
6700 | 2011.07.12 00:54 | close | 3350 | 0.01 | 1.40402 | 0.00000 | 0.00000 | 1.66 | 10611.76 |
6701 | 2011.07.12 07:43 | sell | 3351 | 0.01 | 1.39699 | 0.00000 | 0.00000 | |
6702 | 2011.07.12 07:52 | close | 3351 | 0.01 | 1.39587 | 0.00000 | 0.00000 | 1.06 | 10612.82 |
6703 | 2011.07.12 11:27 | sell | 3352 | 0.01 | 1.39550 | 0.00000 | 0.00000 | |
6704 | 2011.07.12 11:39 | close | 3352 | 0.01 | 1.39443 | 0.00000 | 0.00000 | 1.01 | 10613.83 |
6705 | 2011.07.12 13:51 | sell | 3353 | 0.01 | 1.39589 | 0.00000 | 0.00000 | |
6706 | 2011.07.12 13:53 | sell | 3354 | 0.01 | 1.39789 | 0.00000 | 0.00000 | |
6707 | 2011.07.12 14:01 | sell | 3355 | 0.01 | 1.39890 | 0.00000 | 0.00000 | |
6708 | 2011.07.12 14:02 | sell | 3356 | 0.01 | 1.39968 | 0.00000 | 0.00000 | |
6709 | 2011.07.12 15:08 | close | 3353 | 0.01 | 1.39755 | 0.00000 | 0.00000 | -1.72 | 10612.11 |
6710 | 2011.07.12 15:08 | close | 3354 | 0.01 | 1.39755 | 0.00000 | 0.00000 | 0.28 | 10612.39 |
6711 | 2011.07.12 15:08 | close | 3355 | 0.01 | 1.39755 | 0.00000 | 0.00000 | 1.29 | 10613.68 |
6712 | 2011.07.12 15:08 | close | 3356 | 0.01 | 1.39755 | 0.00000 | 0.00000 | 2.07 | 10615.75 |
6713 | 2011.07.12 17:56 | sell | 3357 | 0.01 | 1.40080 | 0.00000 | 0.00000 | |
6714 | 2011.07.12 18:02 | sell | 3358 | 0.01 | 1.40151 | 0.00000 | 0.00000 | |
6715 | 2011.07.12 18:23 | close | 3357 | 0.01 | 1.40032 | 0.00000 | 0.00000 | 0.42 | 10616.17 |
6716 | 2011.07.12 18:23 | close | 3358 | 0.01 | 1.40032 | 0.00000 | 0.00000 | 1.13 | 10617.30 |
6717 | 2011.07.12 19:07 | sell | 3359 | 0.01 | 1.40233 | 0.00000 | 0.00000 | |
6718 | 2011.07.12 19:15 | close | 3359 | 0.01 | 1.40149 | 0.00000 | 0.00000 | 0.78 | 10618.08 |
6719 | 2011.07.12 20:10 | sell | 3360 | 0.01 | 1.40249 | 0.00000 | 0.00000 | |
6720 | 2011.07.12 20:11 | sell | 3361 | 0.01 | 1.40364 | 0.00000 | 0.00000 | |
6721 | 2011.07.12 20:16 | sell | 3362 | 0.01 | 1.40518 | 0.00000 | 0.00000 | |
6722 | 2011.07.12 21:00 | close | 3360 | 0.01 | 1.40279 | 0.00000 | 0.00000 | -0.36 | 10617.72 |
6723 | 2011.07.12 21:00 | close | 3361 | 0.01 | 1.40279 | 0.00000 | 0.00000 | 0.79 | 10618.51 |
6724 | 2011.07.12 21:00 | close | 3362 | 0.01 | 1.40279 | 0.00000 | 0.00000 | 2.33 | 10620.84 |
6725 | 2011.07.13 01:41 | sell | 3363 | 0.01 | 1.39857 | 0.00000 | 0.00000 | |
6726 | 2011.07.13 02:01 | sell | 3364 | 0.01 | 1.39949 | 0.00000 | 0.00000 | |
6727 | 2011.07.13 02:05 | sell | 3365 | 0.01 | 1.40025 | 0.00000 | 0.00000 | |
6728 | 2011.07.13 02:13 | sell | 3366 | 0.01 | 1.40148 | 0.00000 | 0.00000 | |
6729 | 2011.07.13 03:09 | close | 3363 | 0.01 | 1.39889 | 0.00000 | 0.00000 | -0.38 | 10620.46 |
6730 | 2011.07.13 03:09 | close | 3364 | 0.01 | 1.39889 | 0.00000 | 0.00000 | 0.54 | 10621.00 |
6731 | 2011.07.13 03:09 | close | 3365 | 0.01 | 1.39889 | 0.00000 | 0.00000 | 1.30 | 10622.30 |
6732 | 2011.07.13 03:09 | close | 3366 | 0.01 | 1.39889 | 0.00000 | 0.00000 | 2.53 | 10624.83 |
6733 | 2011.07.13 08:03 | sell | 3367 | 0.01 | 1.40212 | 0.00000 | 0.00000 | |
6734 | 2011.07.13 08:08 | close | 3367 | 0.01 | 1.40109 | 0.00000 | 0.00000 | 0.97 | 10625.80 |
6735 | 2011.07.13 09:07 | sell | 3368 | 0.01 | 1.40172 | 0.00000 | 0.00000 | |
6736 | 2011.07.13 09:12 | sell | 3369 | 0.01 | 1.40273 | 0.00000 | 0.00000 | |
6737 | 2011.07.13 09:21 | sell | 3370 | 0.01 | 1.40440 | 0.00000 | 0.00000 | |
6738 | 2011.07.13 09:28 | sell | 3371 | 0.01 | 1.40515 | 0.00000 | 0.00000 | |
6739 | 2011.07.13 16:18 | close | 3368 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -10.10 | 10615.70 |
6740 | 2011.07.13 16:18 | close | 3369 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -9.09 | 10606.61 |
6741 | 2011.07.13 16:18 | close | 3370 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -7.42 | 10599.19 |
6742 | 2011.07.13 16:18 | close | 3371 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -6.67 | 10592.52 |
6743 | 2011.07.13 16:18 | sell | 3372 | 0.01 | 1.41169 | 0.00000 | 0.00000 | |
6744 | 2011.07.13 16:23 | sell | 3373 | 0.01 | 1.41280 | 0.00000 | 0.00000 | |
6745 | 2011.07.13 16:31 | sell | 3374 | 0.01 | 1.41440 | 0.00000 | 0.00000 | |
6746 | 2011.07.13 16:52 | sell | 3375 | 0.01 | 1.41539 | 0.00000 | 0.00000 | |
6747 | 2011.07.14 00:00 | close | 3372 | 0.01 | 1.42182 | 0.00000 | 0.00000 | -10.15 | 10582.37 |
6748 | 2011.07.14 00:00 | close | 3373 | 0.01 | 1.42182 | 0.00000 | 0.00000 | -9.04 | 10573.33 |
6749 | 2011.07.14 00:00 | close | 3374 | 0.01 | 1.42182 | 0.00000 | 0.00000 | -7.44 | 10565.89 |
6750 | 2011.07.14 00:00 | close | 3375 | 0.01 | 1.42182 | 0.00000 | 0.00000 | -6.45 | 10559.44 |
6751 | 2011.07.14 05:13 | buy | 3376 | 0.01 | 1.42166 | 0.00000 | 0.00000 | |
6752 | 2011.07.14 05:37 | buy | 3377 | 0.01 | 1.42089 | 0.00000 | 0.00000 | |
6753 | 2011.07.14 06:44 | close | 3376 | 0.01 | 1.42192 | 0.00000 | 0.00000 | 0.20 | 10559.64 |
6754 | 2011.07.14 06:44 | close | 3377 | 0.01 | 1.42192 | 0.00000 | 0.00000 | 0.97 | 10560.61 |
6755 | 2011.07.14 07:34 | buy | 3378 | 0.01 | 1.41945 | 0.00000 | 0.00000 | |
6756 | 2011.07.14 07:37 | close | 3378 | 0.01 | 1.42031 | 0.00000 | 0.00000 | 0.80 | 10561.41 |
6757 | 2011.07.14 07:38 | buy | 3379 | 0.01 | 1.41992 | 0.00000 | 0.00000 | |
6758 | 2011.07.14 07:42 | close | 3379 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.59 | 10562.00 |
6759 | 2011.07.14 07:50 | buy | 3380 | 0.01 | 1.41991 | 0.00000 | 0.00000 | |
6760 | 2011.07.14 08:01 | buy | 3381 | 0.01 | 1.41798 | 0.00000 | 0.00000 | |
6761 | 2011.07.14 08:03 | buy | 3382 | 0.01 | 1.41706 | 0.00000 | 0.00000 | |
6762 | 2011.07.14 08:23 | close | 3380 | 0.01 | 1.41934 | 0.00000 | 0.00000 | -0.63 | 10561.37 |
6763 | 2011.07.14 08:23 | close | 3381 | 0.01 | 1.41934 | 0.00000 | 0.00000 | 1.30 | 10562.67 |
6764 | 2011.07.14 08:23 | close | 3382 | 0.01 | 1.41934 | 0.00000 | 0.00000 | 2.22 | 10564.89 |
6765 | 2011.07.17 23:28 | buy | 3383 | 0.01 | 1.41257 | 0.00000 | 0.00000 | |
6766 | 2011.07.17 23:45 | buy | 3384 | 0.01 | 1.41155 | 0.00000 | 0.00000 | |
6767 | 2011.07.18 00:04 | close | 3383 | 0.01 | 1.41301 | 0.00000 | 0.00000 | 0.33 | 10565.22 |
6768 | 2011.07.18 00:04 | close | 3384 | 0.01 | 1.41301 | 0.00000 | 0.00000 | 1.35 | 10566.57 |
6769 | 2011.07.18 11:26 | sell | 3385 | 0.01 | 1.40690 | 0.00000 | 0.00000 | |
6770 | 2011.07.18 11:30 | close | 3385 | 0.01 | 1.40582 | 0.00000 | 0.00000 | 1.02 | 10567.59 |
6771 | 2011.07.18 15:02 | sell | 3386 | 0.01 | 1.40651 | 0.00000 | 0.00000 | |
6772 | 2011.07.18 15:04 | sell | 3387 | 0.01 | 1.40758 | 0.00000 | 0.00000 | |
6773 | 2011.07.18 15:10 | sell | 3388 | 0.01 | 1.40841 | 0.00000 | 0.00000 | |
6774 | 2011.07.18 15:41 | sell | 3389 | 0.01 | 1.40933 | 0.00000 | 0.00000 | |
6775 | 2011.07.18 15:58 | close | 3386 | 0.01 | 1.40684 | 0.00000 | 0.00000 | -0.39 | 10567.20 |
6776 | 2011.07.18 15:58 | close | 3387 | 0.01 | 1.40684 | 0.00000 | 0.00000 | 0.68 | 10567.88 |
6777 | 2011.07.18 15:58 | close | 3388 | 0.01 | 1.40684 | 0.00000 | 0.00000 | 1.51 | 10569.39 |
6778 | 2011.07.18 15:58 | close | 3389 | 0.01 | 1.40684 | 0.00000 | 0.00000 | 2.43 | 10571.82 |
6779 | 2011.07.18 19:53 | sell | 3390 | 0.01 | 1.40783 | 0.00000 | 0.00000 | |
6780 | 2011.07.18 21:01 | sell | 3391 | 0.01 | 1.40862 | 0.00000 | 0.00000 | |
6781 | 2011.07.18 21:38 | sell | 3392 | 0.01 | 1.41022 | 0.00000 | 0.00000 | |
6782 | 2011.07.18 21:40 | sell | 3393 | 0.01 | 1.41094 | 0.00000 | 0.00000 | |
6783 | 2011.07.19 07:09 | close | 3390 | 0.01 | 1.41064 | 0.00000 | 0.00000 | -2.86 | 10568.96 |
6784 | 2011.07.19 07:09 | close | 3391 | 0.01 | 1.41064 | 0.00000 | 0.00000 | -2.07 | 10566.90 |
6785 | 2011.07.19 07:09 | close | 3392 | 0.01 | 1.41064 | 0.00000 | 0.00000 | -0.47 | 10566.43 |
6786 | 2011.07.19 07:09 | close | 3393 | 0.01 | 1.41064 | 0.00000 | 0.00000 | 0.25 | 10566.68 |
6787 | 2011.07.19 07:11 | buy | 3394 | 0.01 | 1.40997 | 0.00000 | 0.00000 | |
6788 | 2011.07.19 07:20 | buy | 3395 | 0.01 | 1.40912 | 0.00000 | 0.00000 | |
6789 | 2011.07.19 07:31 | buy | 3396 | 0.01 | 1.40772 | 0.00000 | 0.00000 | |
6790 | 2011.07.19 08:40 | close | 3394 | 0.01 | 1.40950 | 0.00000 | 0.00000 | -0.53 | 10566.15 |
6791 | 2011.07.19 08:40 | close | 3395 | 0.01 | 1.40950 | 0.00000 | 0.00000 | 0.32 | 10566.47 |
6792 | 2011.07.19 08:40 | close | 3396 | 0.01 | 1.40950 | 0.00000 | 0.00000 | 1.72 | 10568.19 |
6793 | 2011.07.20 07:02 | buy | 3397 | 0.01 | 1.41465 | 0.00000 | 0.00000 | |
6794 | 2011.07.20 07:11 | buy | 3398 | 0.01 | 1.41394 | 0.00000 | 0.00000 | |
6795 | 2011.07.20 08:16 | close | 3397 | 0.01 | 1.41499 | 0.00000 | 0.00000 | 0.28 | 10568.47 |
6796 | 2011.07.20 08:16 | close | 3398 | 0.01 | 1.41499 | 0.00000 | 0.00000 | 0.99 | 10569.46 |
6797 | 2011.07.21 04:33 | buy | 3399 | 0.01 | 1.42458 | 0.00000 | 0.00000 | |
6798 | 2011.07.21 05:18 | close | 3399 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 1.37 | 10570.83 |
6799 | 2011.07.21 06:57 | sell | 3400 | 0.01 | 1.42647 | 0.00000 | 0.00000 | |
6800 | 2011.07.21 08:08 | sell | 3401 | 0.01 | 1.42745 | 0.00000 | 0.00000 | |
6801 | 2011.07.21 08:30 | sell | 3402 | 0.01 | 1.42857 | 0.00000 | 0.00000 | |
6802 | 2011.07.21 08:59 | close | 3400 | 0.01 | 1.42660 | 0.00000 | 0.00000 | -0.19 | 10570.64 |
6803 | 2011.07.21 08:59 | close | 3401 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 0.79 | 10571.43 |
6804 | 2011.07.21 08:59 | close | 3402 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 1.91 | 10573.34 |
6805 | 2011.07.21 09:47 | buy | 3403 | 0.01 | 1.42445 | 0.00000 | 0.00000 | |
6806 | 2011.07.21 10:02 | buy | 3404 | 0.01 | 1.42337 | 0.00000 | 0.00000 | |
6807 | 2011.07.21 10:11 | close | 3403 | 0.01 | 1.42501 | 0.00000 | 0.00000 | 0.50 | 10573.84 |
6808 | 2011.07.21 10:11 | close | 3404 | 0.01 | 1.42501 | 0.00000 | 0.00000 | 1.58 | 10575.42 |
6809 | 2011.07.21 10:41 | buy | 3405 | 0.01 | 1.42333 | 0.00000 | 0.00000 | |
6810 | 2011.07.21 10:46 | close | 3405 | 0.01 | 1.42427 | 0.00000 | 0.00000 | 0.88 | 10576.30 |
6811 | 2011.07.21 23:03 | sell | 3406 | 0.01 | 1.44320 | 0.00000 | 0.00000 | |
6812 | 2011.07.21 23:18 | close | 3406 | 0.01 | 1.44232 | 0.00000 | 0.00000 | 0.82 | 10577.12 |
6813 | 2011.07.22 01:38 | buy | 3407 | 0.01 | 1.43993 | 0.00000 | 0.00000 | |
6814 | 2011.07.22 01:41 | close | 3407 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.76 | 10577.88 |
6815 | 2011.07.22 02:05 | buy | 3408 | 0.01 | 1.43980 | 0.00000 | 0.00000 | |
6816 | 2011.07.22 02:09 | buy | 3409 | 0.01 | 1.43888 | 0.00000 | 0.00000 | |
6817 | 2011.07.22 06:57 | sell | 3410 | 0.01 | 1.43949 | 0.00000 | 0.00000 | |
6818 | 2011.07.22 07:11 | close | 3410 | 0.01 | 1.43885 | 0.00000 | 0.00000 | 0.58 | 10578.46 |
6819 | 2011.07.22 07:36 | sell | 3411 | 0.01 | 1.43974 | 0.00000 | 0.00000 | |
6820 | 2011.07.22 07:37 | close | 3408 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 0.02 | 10578.48 |
6821 | 2011.07.22 07:37 | close | 3409 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 0.94 | 10579.42 |
6822 | 2011.07.22 07:43 | sell | 3412 | 0.01 | 1.44061 | 0.00000 | 0.00000 | |
6823 | 2011.07.22 08:05 | sell | 3413 | 0.01 | 1.44136 | 0.00000 | 0.00000 | |
6824 | 2011.07.22 08:17 | close | 3411 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.31 | 10579.73 |
6825 | 2011.07.22 08:17 | close | 3412 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 1.18 | 10580.91 |
6826 | 2011.07.22 08:17 | close | 3413 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 1.93 | 10582.84 |
6827 | 2011.07.22 13:38 | buy | 3414 | 0.01 | 1.43937 | 0.00000 | 0.00000 | |
6828 | 2011.07.22 13:48 | buy | 3415 | 0.01 | 1.43817 | 0.00000 | 0.00000 | |
6829 | 2011.07.22 14:26 | buy | 3416 | 0.01 | 1.43725 | 0.00000 | 0.00000 | |
6830 | 2011.07.22 14:58 | buy | 3417 | 0.01 | 1.43625 | 0.00000 | 0.00000 | |
6831 | 2011.07.24 23:00 | close | 3414 | 0.01 | 1.43844 | 0.00000 | 0.00000 | -0.99 | 10581.85 |
6832 | 2011.07.24 23:00 | close | 3415 | 0.01 | 1.43844 | 0.00000 | 0.00000 | 0.21 | 10582.06 |
6833 | 2011.07.24 23:00 | close | 3416 | 0.01 | 1.43844 | 0.00000 | 0.00000 | 1.13 | 10583.19 |
6834 | 2011.07.24 23:00 | close | 3417 | 0.01 | 1.43844 | 0.00000 | 0.00000 | 2.13 | 10585.32 |
6835 | 2011.07.24 23:00 | sell | 3418 | 0.01 | 1.43844 | 0.00000 | 0.00000 | |
6836 | 2011.07.24 23:15 | sell | 3419 | 0.01 | 1.43921 | 0.00000 | 0.00000 | |
6837 | 2011.07.24 23:19 | sell | 3420 | 0.01 | 1.44016 | 0.00000 | 0.00000 | |
6838 | 2011.07.24 23:27 | sell | 3421 | 0.01 | 1.44110 | 0.00000 | 0.00000 | |
6839 | 2011.07.25 00:02 | close | 3418 | 0.01 | 1.43879 | 0.00000 | 0.00000 | -0.40 | 10584.92 |
6840 | 2011.07.25 00:02 | close | 3419 | 0.01 | 1.43879 | 0.00000 | 0.00000 | 0.37 | 10585.30 |
6841 | 2011.07.25 00:02 | close | 3420 | 0.01 | 1.43879 | 0.00000 | 0.00000 | 1.32 | 10586.62 |
6842 | 2011.07.25 00:02 | close | 3421 | 0.01 | 1.43879 | 0.00000 | 0.00000 | 2.26 | 10588.88 |
6843 | 2011.07.25 07:02 | buy | 3422 | 0.01 | 1.43620 | 0.00000 | 0.00000 | |
6844 | 2011.07.25 07:06 | buy | 3423 | 0.01 | 1.43543 | 0.00000 | 0.00000 | |
6845 | 2011.07.25 07:07 | buy | 3424 | 0.01 | 1.43473 | 0.00000 | 0.00000 | |
6846 | 2011.07.25 07:21 | close | 3422 | 0.01 | 1.43667 | 0.00000 | 0.00000 | 0.41 | 10589.29 |
6847 | 2011.07.25 07:21 | close | 3423 | 0.01 | 1.43667 | 0.00000 | 0.00000 | 1.18 | 10590.47 |
6848 | 2011.07.25 07:21 | close | 3424 | 0.01 | 1.43667 | 0.00000 | 0.00000 | 1.88 | 10592.35 |
6849 | 2011.07.25 07:38 | buy | 3425 | 0.01 | 1.43563 | 0.00000 | 0.00000 | |
6850 | 2011.07.25 07:43 | close | 3425 | 0.01 | 1.43667 | 0.00000 | 0.00000 | 0.98 | 10593.33 |
6851 | 2011.07.25 09:03 | buy | 3426 | 0.01 | 1.43500 | 0.00000 | 0.00000 | |
6852 | 2011.07.25 09:14 | close | 3426 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 0.77 | 10594.10 |
6853 | 2011.07.25 09:16 | buy | 3427 | 0.01 | 1.43499 | 0.00000 | 0.00000 | |
6854 | 2011.07.25 09:17 | buy | 3428 | 0.01 | 1.43402 | 0.00000 | 0.00000 | |
6855 | 2011.07.25 09:23 | buy | 3429 | 0.01 | 1.43325 | 0.00000 | 0.00000 | |
6856 | 2011.07.25 09:55 | close | 3427 | 0.01 | 1.43492 | 0.00000 | 0.00000 | -0.13 | 10593.97 |
6857 | 2011.07.25 09:55 | close | 3428 | 0.01 | 1.43492 | 0.00000 | 0.00000 | 0.84 | 10594.81 |
6858 | 2011.07.25 09:55 | close | 3429 | 0.01 | 1.43492 | 0.00000 | 0.00000 | 1.61 | 10596.42 |
6859 | 2011.07.25 15:26 | buy | 3430 | 0.01 | 1.43604 | 0.00000 | 0.00000 | |
6860 | 2011.07.25 15:32 | buy | 3431 | 0.01 | 1.43507 | 0.00000 | 0.00000 | |
6861 | 2011.07.25 15:42 | buy | 3432 | 0.01 | 1.43405 | 0.00000 | 0.00000 | |
6862 | 2011.07.25 16:36 | buy | 3433 | 0.01 | 1.43334 | 0.00000 | 0.00000 | |
6863 | 2011.07.25 17:20 | close | 3430 | 0.01 | 1.43550 | 0.00000 | 0.00000 | -0.60 | 10595.82 |
6864 | 2011.07.25 17:20 | close | 3431 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.37 | 10596.19 |
6865 | 2011.07.25 17:20 | close | 3432 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 1.39 | 10597.58 |
6866 | 2011.07.25 17:20 | close | 3433 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 2.10 | 10599.68 |
6867 | 2011.07.26 00:53 | buy | 3434 | 0.01 | 1.43707 | 0.00000 | 0.00000 | |
6868 | 2011.07.26 01:53 | close | 3434 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 0.54 | 10600.22 |
6869 | 2011.07.26 02:08 | buy | 3435 | 0.01 | 1.43677 | 0.00000 | 0.00000 | |
6870 | 2011.07.26 02:23 | buy | 3436 | 0.01 | 1.43605 | 0.00000 | 0.00000 | |
6871 | 2011.07.26 02:46 | close | 3435 | 0.01 | 1.43735 | 0.00000 | 0.00000 | 0.52 | 10600.74 |
6872 | 2011.07.26 02:46 | close | 3436 | 0.01 | 1.43735 | 0.00000 | 0.00000 | 1.24 | 10601.98 |
6873 | 2011.07.26 07:55 | sell | 3437 | 0.01 | 1.44967 | 0.00000 | 0.00000 | |
6874 | 2011.07.26 07:57 | sell | 3438 | 0.01 | 1.45048 | 0.00000 | 0.00000 | |
6875 | 2011.07.26 08:08 | close | 3437 | 0.01 | 1.44928 | 0.00000 | 0.00000 | 0.33 | 10602.31 |
6876 | 2011.07.26 08:08 | close | 3438 | 0.01 | 1.44928 | 0.00000 | 0.00000 | 1.14 | 10603.45 |
6877 | 2011.07.26 11:06 | buy | 3439 | 0.01 | 1.44750 | 0.00000 | 0.00000 | |
6878 | 2011.07.26 11:24 | buy | 3440 | 0.01 | 1.44677 | 0.00000 | 0.00000 | |
6879 | 2011.07.26 12:08 | close | 3439 | 0.01 | 1.44787 | 0.00000 | 0.00000 | 0.31 | 10603.76 |
6880 | 2011.07.26 12:08 | close | 3440 | 0.01 | 1.44787 | 0.00000 | 0.00000 | 1.04 | 10604.80 |
6881 | 2011.07.26 15:04 | buy | 3441 | 0.01 | 1.44650 | 0.00000 | 0.00000 | |
6882 | 2011.07.26 16:04 | close | 3441 | 0.01 | 1.44725 | 0.00000 | 0.00000 | 0.69 | 10605.49 |
6883 | 2011.07.27 00:52 | buy | 3442 | 0.01 | 1.45024 | 0.00000 | 0.00000 | |
6884 | 2011.07.27 01:14 | close | 3442 | 0.01 | 1.45109 | 0.00000 | 0.00000 | 0.79 | 10606.28 |
6885 | 2011.07.27 01:28 | buy | 3443 | 0.01 | 1.45030 | 0.00000 | 0.00000 | |
6886 | 2011.07.27 01:43 | close | 3443 | 0.01 | 1.45095 | 0.00000 | 0.00000 | 0.59 | 10606.87 |
6887 | 2011.07.27 01:53 | buy | 3444 | 0.01 | 1.45021 | 0.00000 | 0.00000 | |
6888 | 2011.07.27 02:07 | close | 3444 | 0.01 | 1.45117 | 0.00000 | 0.00000 | 0.90 | 10607.77 |
6889 | 2011.07.27 04:02 | buy | 3445 | 0.01 | 1.44957 | 0.00000 | 0.00000 | |
6890 | 2011.07.27 04:35 | close | 3445 | 0.01 | 1.45035 | 0.00000 | 0.00000 | 0.72 | 10608.49 |
6891 | 2011.07.27 06:44 | sell | 3446 | 0.01 | 1.45190 | 0.00000 | 0.00000 | |
6892 | 2011.07.27 07:35 | sell | 3447 | 0.01 | 1.45270 | 0.00000 | 0.00000 | |
6893 | 2011.07.27 08:11 | close | 3446 | 0.01 | 1.45143 | 0.00000 | 0.00000 | 0.41 | 10608.90 |
6894 | 2011.07.27 08:11 | close | 3447 | 0.01 | 1.45143 | 0.00000 | 0.00000 | 1.21 | 10610.11 |
6895 | 2011.07.27 08:17 | buy | 3448 | 0.01 | 1.44937 | 0.00000 | 0.00000 | |
6896 | 2011.07.27 08:22 | close | 3448 | 0.01 | 1.45021 | 0.00000 | 0.00000 | 0.78 | 10610.89 |
6897 | 2011.07.27 08:31 | buy | 3449 | 0.01 | 1.44949 | 0.00000 | 0.00000 | |
6898 | 2011.07.27 08:34 | buy | 3450 | 0.01 | 1.44845 | 0.00000 | 0.00000 | |
6899 | 2011.07.27 08:47 | close | 3449 | 0.01 | 1.45000 | 0.00000 | 0.00000 | 0.45 | 10611.34 |
6900 | 2011.07.27 08:47 | close | 3450 | 0.01 | 1.45000 | 0.00000 | 0.00000 | 1.49 | 10612.83 |
6901 | 2011.07.27 09:08 | buy | 3451 | 0.01 | 1.44896 | 0.00000 | 0.00000 | |
6902 | 2011.07.27 09:11 | buy | 3452 | 0.01 | 1.44790 | 0.00000 | 0.00000 | |
6903 | 2011.07.27 09:33 | close | 3451 | 0.01 | 1.44924 | 0.00000 | 0.00000 | 0.22 | 10613.05 |
6904 | 2011.07.27 09:33 | close | 3452 | 0.01 | 1.44924 | 0.00000 | 0.00000 | 1.28 | 10614.33 |
6905 | 2011.07.27 09:53 | buy | 3453 | 0.01 | 1.44707 | 0.00000 | 0.00000 | |
6906 | 2011.07.27 10:00 | close | 3453 | 0.01 | 1.44800 | 0.00000 | 0.00000 | 0.87 | 10615.20 |
6907 | 2011.07.27 12:22 | buy | 3454 | 0.01 | 1.44679 | 0.00000 | 0.00000 | |
6908 | 2011.07.27 12:33 | buy | 3455 | 0.01 | 1.44591 | 0.00000 | 0.00000 | |
6909 | 2011.07.27 13:10 | close | 3454 | 0.01 | 1.44716 | 0.00000 | 0.00000 | 0.31 | 10615.51 |
6910 | 2011.07.27 13:10 | close | 3455 | 0.01 | 1.44716 | 0.00000 | 0.00000 | 1.19 | 10616.70 |
6911 | 2011.07.27 16:06 | buy | 3456 | 0.01 | 1.44374 | 0.00000 | 0.00000 | |
6912 | 2011.07.27 16:09 | buy | 3457 | 0.01 | 1.44288 | 0.00000 | 0.00000 | |
6913 | 2011.07.27 16:31 | buy | 3458 | 0.01 | 1.44162 | 0.00000 | 0.00000 | |
6914 | 2011.07.27 16:45 | buy | 3459 | 0.01 | 1.44060 | 0.00000 | 0.00000 | |
6915 | 2011.07.27 18:10 | close | 3456 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -9.59 | 10607.11 |
6916 | 2011.07.27 18:10 | close | 3457 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -8.73 | 10598.38 |
6917 | 2011.07.27 18:10 | close | 3458 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -7.47 | 10590.91 |
6918 | 2011.07.27 18:10 | close | 3459 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -6.45 | 10584.46 |
6919 | 2011.07.27 21:58 | sell | 3460 | 0.01 | 1.43739 | 0.00000 | 0.00000 | |
6920 | 2011.07.27 22:03 | close | 3460 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 0.75 | 10585.21 |
6921 | 2011.07.28 07:53 | sell | 3461 | 0.01 | 1.43721 | 0.00000 | 0.00000 | |
6922 | 2011.07.28 08:04 | close | 3461 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.87 | 10586.08 |
6923 | 2011.07.28 23:00 | sell | 3462 | 0.01 | 1.43307 | 0.00000 | 0.00000 | |
6924 | 2011.07.29 00:32 | close | 3462 | 0.01 | 1.43248 | 0.00000 | 0.00000 | 0.54 | 10586.63 |
6925 | 2011.07.29 07:21 | buy | 3463 | 0.01 | 1.42973 | 0.00000 | 0.00000 | |
6926 | 2011.07.29 07:23 | close | 3463 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 0.94 | 10587.57 |
6927 | 2011.07.29 07:23 | buy | 3464 | 0.01 | 1.43083 | 0.00000 | 0.00000 | |
6928 | 2011.07.29 07:27 | buy | 3465 | 0.01 | 1.42997 | 0.00000 | 0.00000 | |
6929 | 2011.07.29 07:28 | buy | 3466 | 0.01 | 1.42920 | 0.00000 | 0.00000 | |
6930 | 2011.07.29 08:03 | buy | 3467 | 0.01 | 1.42793 | 0.00000 | 0.00000 | |
6931 | 2011.07.29 14:46 | close | 3464 | 0.01 | 1.43082 | 0.00000 | 0.00000 | -0.07 | 10587.50 |
6932 | 2011.07.29 14:46 | close | 3465 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 0.79 | 10588.29 |
6933 | 2011.07.29 14:46 | close | 3466 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 1.56 | 10589.85 |
6934 | 2011.07.29 14:46 | close | 3467 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 2.83 | 10592.68 |
6935 | 2011.08.01 06:07 | sell | 3468 | 0.01 | 1.43924 | 0.00000 | 0.00000 | |
6936 | 2011.08.01 06:18 | sell | 3469 | 0.01 | 1.43996 | 0.00000 | 0.00000 | |
6937 | 2011.08.01 07:38 | close | 3468 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 0.08 | 10592.76 |
6938 | 2011.08.01 07:38 | close | 3469 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 0.80 | 10593.56 |
6939 | 2011.08.01 14:03 | buy | 3470 | 0.01 | 1.44144 | 0.00000 | 0.00000 | |
6940 | 2011.08.01 14:33 | buy | 3471 | 0.01 | 1.44053 | 0.00000 | 0.00000 | |
6941 | 2011.08.01 14:55 | buy | 3472 | 0.01 | 1.43982 | 0.00000 | 0.00000 | |
6942 | 2011.08.01 15:24 | buy | 3473 | 0.01 | 1.43891 | 0.00000 | 0.00000 | |
6943 | 2011.08.01 16:03 | close | 3470 | 0.01 | 1.43139 | 0.00000 | 0.00000 | -10.11 | 10583.45 |
6944 | 2011.08.01 16:03 | close | 3471 | 0.01 | 1.43139 | 0.00000 | 0.00000 | -9.20 | 10574.25 |
6945 | 2011.08.01 16:03 | close | 3472 | 0.01 | 1.43139 | 0.00000 | 0.00000 | -8.49 | 10565.76 |
6946 | 2011.08.01 16:03 | close | 3473 | 0.01 | 1.43139 | 0.00000 | 0.00000 | -7.58 | 10558.18 |
6947 | 2011.08.01 20:56 | sell | 3474 | 0.01 | 1.42655 | 0.00000 | 0.00000 | |
6948 | 2011.08.01 21:55 | close | 3474 | 0.01 | 1.42569 | 0.00000 | 0.00000 | 0.80 | 10558.98 |
6949 | 2011.08.02 01:44 | sell | 3475 | 0.01 | 1.42704 | 0.00000 | 0.00000 | |
6950 | 2011.08.02 01:47 | close | 3475 | 0.01 | 1.42641 | 0.00000 | 0.00000 | 0.57 | 10559.55 |
6951 | 2011.08.02 01:56 | sell | 3476 | 0.01 | 1.42735 | 0.00000 | 0.00000 | |
6952 | 2011.08.02 02:07 | close | 3476 | 0.01 | 1.42649 | 0.00000 | 0.00000 | 0.80 | 10560.35 |
6953 | 2011.08.02 02:28 | sell | 3477 | 0.01 | 1.42739 | 0.00000 | 0.00000 | |
6954 | 2011.08.02 02:37 | close | 3477 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.57 | 10560.92 |
6955 | 2011.08.02 02:40 | sell | 3478 | 0.01 | 1.42764 | 0.00000 | 0.00000 | |
6956 | 2011.08.02 03:09 | close | 3478 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 1.05 | 10561.97 |
6957 | 2011.08.02 07:07 | buy | 3479 | 0.01 | 1.42397 | 0.00000 | 0.00000 | |
6958 | 2011.08.02 07:24 | buy | 3480 | 0.01 | 1.42319 | 0.00000 | 0.00000 | |
6959 | 2011.08.02 07:38 | close | 3479 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 0.51 | 10562.48 |
6960 | 2011.08.02 07:38 | close | 3480 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 1.29 | 10563.77 |
6961 | 2011.08.02 14:57 | sell | 3481 | 0.01 | 1.42137 | 0.00000 | 0.00000 | |
6962 | 2011.08.02 14:59 | sell | 3482 | 0.01 | 1.42294 | 0.00000 | 0.00000 | |
6963 | 2011.08.02 15:39 | sell | 3483 | 0.01 | 1.42383 | 0.00000 | 0.00000 | |
6964 | 2011.08.02 15:52 | sell | 3484 | 0.01 | 1.42485 | 0.00000 | 0.00000 | |
6965 | 2011.08.02 16:58 | close | 3481 | 0.01 | 1.42191 | 0.00000 | 0.00000 | -0.60 | 10563.17 |
6966 | 2011.08.02 16:58 | close | 3482 | 0.01 | 1.42191 | 0.00000 | 0.00000 | 0.97 | 10564.14 |
6967 | 2011.08.02 16:58 | close | 3483 | 0.01 | 1.42191 | 0.00000 | 0.00000 | 1.86 | 10566.00 |
6968 | 2011.08.02 16:58 | close | 3484 | 0.01 | 1.42191 | 0.00000 | 0.00000 | 2.88 | 10568.88 |
6969 | 2011.08.02 21:47 | sell | 3485 | 0.01 | 1.42194 | 0.00000 | 0.00000 | |
6970 | 2011.08.02 21:50 | close | 3485 | 0.01 | 1.42109 | 0.00000 | 0.00000 | 0.79 | 10569.67 |
6971 | 2011.08.02 23:50 | buy | 3486 | 0.01 | 1.41848 | 0.00000 | 0.00000 | |
6972 | 2011.08.03 00:28 | close | 3486 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.56 | 10570.23 |
6973 | 2011.08.03 05:27 | sell | 3487 | 0.01 | 1.42002 | 0.00000 | 0.00000 | |
6974 | 2011.08.03 06:09 | sell | 3488 | 0.01 | 1.42076 | 0.00000 | 0.00000 | |
6975 | 2011.08.03 06:45 | sell | 3489 | 0.01 | 1.42157 | 0.00000 | 0.00000 | |
6976 | 2011.08.03 07:33 | close | 3487 | 0.01 | 1.41982 | 0.00000 | 0.00000 | 0.14 | 10570.37 |
6977 | 2011.08.03 07:33 | close | 3488 | 0.01 | 1.41982 | 0.00000 | 0.00000 | 0.88 | 10571.25 |
6978 | 2011.08.03 07:33 | close | 3489 | 0.01 | 1.41982 | 0.00000 | 0.00000 | 1.69 | 10572.94 |
6979 | 2011.08.03 09:28 | sell | 3490 | 0.01 | 1.42319 | 0.00000 | 0.00000 | |
6980 | 2011.08.03 09:31 | sell | 3491 | 0.01 | 1.42399 | 0.00000 | 0.00000 | |
6981 | 2011.08.03 09:36 | sell | 3492 | 0.01 | 1.42491 | 0.00000 | 0.00000 | |
6982 | 2011.08.03 09:38 | sell | 3493 | 0.01 | 1.42561 | 0.00000 | 0.00000 | |
6983 | 2011.08.03 09:53 | close | 3490 | 0.01 | 1.42355 | 0.00000 | 0.00000 | -0.42 | 10572.52 |
6984 | 2011.08.03 09:53 | close | 3491 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 0.38 | 10572.90 |
6985 | 2011.08.03 09:53 | close | 3492 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 1.30 | 10574.20 |
6986 | 2011.08.03 09:53 | close | 3493 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 2.00 | 10576.20 |
6987 | 2011.08.03 23:13 | sell | 3494 | 0.01 | 1.43254 | 0.00000 | 0.00000 | |
6988 | 2011.08.03 23:54 | sell | 3495 | 0.01 | 1.43326 | 0.00000 | 0.00000 | |
6989 | 2011.08.03 23:57 | sell | 3496 | 0.01 | 1.43411 | 0.00000 | 0.00000 | |
6990 | 2011.08.03 23:59 | sell | 3497 | 0.01 | 1.43553 | 0.00000 | 0.00000 | |
6991 | 2011.08.04 03:02 | close | 3494 | 0.01 | 1.43286 | 0.00000 | 0.00000 | -0.34 | 10575.86 |
6992 | 2011.08.04 03:02 | close | 3495 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 0.38 | 10576.23 |
6993 | 2011.08.04 03:02 | close | 3496 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 1.23 | 10577.46 |
6994 | 2011.08.04 03:02 | close | 3497 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 2.65 | 10580.11 |
6995 | 2011.08.04 06:55 | buy | 3498 | 0.01 | 1.42766 | 0.00000 | 0.00000 | |
6996 | 2011.08.04 07:14 | close | 3498 | 0.01 | 1.42854 | 0.00000 | 0.00000 | 0.82 | 10580.93 |
6997 | 2011.08.04 07:25 | buy | 3499 | 0.01 | 1.42728 | 0.00000 | 0.00000 | |
6998 | 2011.08.04 07:43 | close | 3499 | 0.01 | 1.42832 | 0.00000 | 0.00000 | 0.98 | 10581.91 |
6999 | 2011.08.04 07:56 | buy | 3500 | 0.01 | 1.42726 | 0.00000 | 0.00000 | |
7000 | 2011.08.04 08:13 | close | 3500 | 0.01 | 1.42807 | 0.00000 | 0.00000 | 0.75 | 10582.66 |
7001 | 2011.08.05 03:53 | sell | 3501 | 0.01 | 1.41107 | 0.00000 | 0.00000 | |
7002 | 2011.08.05 04:18 | sell | 3502 | 0.01 | 1.41199 | 0.00000 | 0.00000 | |
7003 | 2011.08.05 05:02 | close | 3501 | 0.01 | 1.41052 | 0.00000 | 0.00000 | 0.49 | 10583.15 |
7004 | 2011.08.05 05:02 | close | 3502 | 0.01 | 1.41052 | 0.00000 | 0.00000 | 1.41 | 10584.56 |
7005 | 2011.08.05 07:50 | sell | 3503 | 0.01 | 1.41228 | 0.00000 | 0.00000 | |
7006 | 2011.08.05 08:02 | close | 3503 | 0.01 | 1.41127 | 0.00000 | 0.00000 | 0.95 | 10585.51 |
7007 | 2011.08.05 09:09 | sell | 3504 | 0.01 | 1.41349 | 0.00000 | 0.00000 | |
7008 | 2011.08.05 09:18 | close | 3504 | 0.01 | 1.41268 | 0.00000 | 0.00000 | 0.75 | 10586.26 |
7009 | 2011.08.05 09:27 | sell | 3505 | 0.01 | 1.41445 | 0.00000 | 0.00000 | |
7010 | 2011.08.05 09:28 | sell | 3506 | 0.01 | 1.41631 | 0.00000 | 0.00000 | |
7011 | 2011.08.05 09:39 | close | 3505 | 0.01 | 1.41412 | 0.00000 | 0.00000 | 0.27 | 10586.53 |
7012 | 2011.08.05 09:39 | close | 3506 | 0.01 | 1.41412 | 0.00000 | 0.00000 | 2.13 | 10588.66 |
7013 | 2011.08.05 09:44 | sell | 3507 | 0.01 | 1.41584 | 0.00000 | 0.00000 | |
7014 | 2011.08.05 09:51 | sell | 3508 | 0.01 | 1.41659 | 0.00000 | 0.00000 | |
7015 | 2011.08.05 10:04 | close | 3507 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 1.39 | 10590.05 |
7016 | 2011.08.05 10:04 | close | 3508 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 2.14 | 10592.19 |
7017 | 2011.08.05 12:43 | sell | 3509 | 0.01 | 1.41687 | 0.00000 | 0.00000 | |
7018 | 2011.08.05 12:49 | close | 3509 | 0.01 | 1.41603 | 0.00000 | 0.00000 | 0.78 | 10592.97 |
7019 | 2011.08.05 13:11 | sell | 3510 | 0.01 | 1.41715 | 0.00000 | 0.00000 | |
7020 | 2011.08.05 13:21 | close | 3510 | 0.01 | 1.41632 | 0.00000 | 0.00000 | 0.77 | 10593.74 |
7021 | 2011.08.05 14:24 | sell | 3511 | 0.01 | 1.41800 | 0.00000 | 0.00000 | |
7022 | 2011.08.05 14:31 | sell | 3512 | 0.01 | 1.41992 | 0.00000 | 0.00000 | |
7023 | 2011.08.05 14:34 | close | 3511 | 0.01 | 1.41772 | 0.00000 | 0.00000 | 0.22 | 10593.96 |
7024 | 2011.08.05 14:34 | close | 3512 | 0.01 | 1.41772 | 0.00000 | 0.00000 | 2.14 | 10596.10 |
7025 | 2011.08.05 15:21 | sell | 3513 | 0.01 | 1.41981 | 0.00000 | 0.00000 | |
7026 | 2011.08.05 15:23 | sell | 3514 | 0.01 | 1.42092 | 0.00000 | 0.00000 | |
7027 | 2011.08.05 15:24 | sell | 3515 | 0.01 | 1.42168 | 0.00000 | 0.00000 | |
7028 | 2011.08.05 15:32 | sell | 3516 | 0.01 | 1.42260 | 0.00000 | 0.00000 | |
7029 | 2011.08.05 15:43 | close | 3513 | 0.01 | 1.41978 | 0.00000 | 0.00000 | -0.03 | 10596.07 |
7030 | 2011.08.05 15:43 | close | 3514 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 1.08 | 10597.15 |
7031 | 2011.08.05 15:43 | close | 3515 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 1.84 | 10598.99 |
7032 | 2011.08.05 15:43 | close | 3516 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 2.76 | 10601.75 |
7033 | 2011.08.07 23:15 | sell | 3517 | 0.01 | 1.44026 | 0.00000 | 0.00000 | |
7034 | 2011.08.07 23:17 | close | 3517 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 0.88 | 10602.63 |
7035 | 2011.08.07 23:20 | sell | 3518 | 0.01 | 1.43790 | 0.00000 | 0.00000 | |
7036 | 2011.08.07 23:22 | close | 3518 | 0.01 | 1.43705 | 0.00000 | 0.00000 | 0.79 | 10603.42 |
7037 | 2011.08.07 23:22 | sell | 3519 | 0.01 | 1.43698 | 0.00000 | 0.00000 | |
7038 | 2011.08.07 23:50 | sell | 3520 | 0.01 | 1.43805 | 0.00000 | 0.00000 | |
7039 | 2011.08.08 00:01 | close | 3519 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 1.12 | 10604.54 |
7040 | 2011.08.08 00:01 | close | 3520 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 2.19 | 10606.74 |
7041 | 2011.08.08 06:02 | buy | 3521 | 0.01 | 1.43128 | 0.00000 | 0.00000 | |
7042 | 2011.08.08 06:03 | buy | 3522 | 0.01 | 1.43050 | 0.00000 | 0.00000 | |
7043 | 2011.08.08 06:32 | close | 3521 | 0.01 | 1.43172 | 0.00000 | 0.00000 | 0.38 | 10607.12 |
7044 | 2011.08.08 06:32 | close | 3522 | 0.01 | 1.43172 | 0.00000 | 0.00000 | 1.16 | 10608.28 |
7045 | 2011.08.08 07:35 | sell | 3523 | 0.01 | 1.43483 | 0.00000 | 0.00000 | |
7046 | 2011.08.08 07:45 | close | 3523 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.90 | 10609.18 |
7047 | 2011.08.08 07:46 | sell | 3524 | 0.01 | 1.43449 | 0.00000 | 0.00000 | |
7048 | 2011.08.08 07:50 | close | 3524 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.77 | 10609.95 |
7049 | 2011.08.09 01:44 | sell | 3525 | 0.01 | 1.41853 | 0.00000 | 0.00000 | |
7050 | 2011.08.09 01:49 | close | 3525 | 0.01 | 1.41757 | 0.00000 | 0.00000 | 0.90 | 10610.85 |
7051 | 2011.08.09 03:54 | sell | 3526 | 0.01 | 1.41956 | 0.00000 | 0.00000 | |
7052 | 2011.08.09 03:59 | close | 3526 | 0.01 | 1.41874 | 0.00000 | 0.00000 | 0.76 | 10611.61 |
7053 | 2011.08.09 04:02 | sell | 3527 | 0.01 | 1.41939 | 0.00000 | 0.00000 | |
7054 | 2011.08.09 04:08 | close | 3527 | 0.01 | 1.41805 | 0.00000 | 0.00000 | 1.28 | 10612.89 |
7055 | 2011.08.10 01:22 | buy | 3528 | 0.01 | 1.43641 | 0.00000 | 0.00000 | |
7056 | 2011.08.10 01:59 | buy | 3529 | 0.01 | 1.43526 | 0.00000 | 0.00000 | |
7057 | 2011.08.10 02:31 | close | 3528 | 0.01 | 1.43688 | 0.00000 | 0.00000 | 0.41 | 10613.30 |
7058 | 2011.08.10 02:31 | close | 3529 | 0.01 | 1.43688 | 0.00000 | 0.00000 | 1.56 | 10614.86 |
7059 | 2011.08.10 02:43 | buy | 3530 | 0.01 | 1.43479 | 0.00000 | 0.00000 | |
7060 | 2011.08.10 03:00 | close | 3530 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.86 | 10615.72 |
7061 | 2011.08.10 06:11 | buy | 3531 | 0.01 | 1.43399 | 0.00000 | 0.00000 | |
7062 | 2011.08.10 06:32 | close | 3531 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.55 | 10616.27 |
7063 | 2011.08.10 07:10 | buy | 3532 | 0.01 | 1.43371 | 0.00000 | 0.00000 | |
7064 | 2011.08.10 07:13 | close | 3532 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 0.79 | 10617.06 |
7065 | 2011.08.10 07:59 | buy | 3533 | 0.01 | 1.43365 | 0.00000 | 0.00000 | |
7066 | 2011.08.10 08:05 | close | 3533 | 0.01 | 1.43445 | 0.00000 | 0.00000 | 0.74 | 10617.80 |
7067 | 2011.08.10 08:20 | buy | 3534 | 0.01 | 1.43302 | 0.00000 | 0.00000 | |
7068 | 2011.08.10 08:23 | buy | 3535 | 0.01 | 1.43215 | 0.00000 | 0.00000 | |
7069 | 2011.08.10 08:40 | buy | 3536 | 0.01 | 1.43144 | 0.00000 | 0.00000 | |
7070 | 2011.08.10 08:47 | close | 3534 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 0.32 | 10618.12 |
7071 | 2011.08.10 08:47 | close | 3535 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 1.19 | 10619.31 |
7072 | 2011.08.10 08:47 | close | 3536 | 0.01 | 1.43340 | 0.00000 | 0.00000 | 1.90 | 10621.21 |
7073 | 2011.08.10 13:41 | buy | 3537 | 0.01 | 1.43468 | 0.00000 | 0.00000 | |
7074 | 2011.08.10 13:47 | close | 3537 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 0.83 | 10622.04 |
7075 | 2011.08.10 14:39 | buy | 3538 | 0.01 | 1.43373 | 0.00000 | 0.00000 | |
7076 | 2011.08.10 14:42 | buy | 3539 | 0.01 | 1.43157 | 0.00000 | 0.00000 | |
7077 | 2011.08.10 14:52 | buy | 3540 | 0.01 | 1.43050 | 0.00000 | 0.00000 | |
7078 | 2011.08.10 14:53 | buy | 3541 | 0.01 | 1.42962 | 0.00000 | 0.00000 | |
7079 | 2011.08.10 15:16 | close | 3538 | 0.01 | 1.42331 | 0.00000 | 0.00000 | -10.48 | 10611.56 |
7080 | 2011.08.10 15:16 | close | 3539 | 0.01 | 1.42331 | 0.00000 | 0.00000 | -8.32 | 10603.24 |
7081 | 2011.08.10 15:16 | close | 3540 | 0.01 | 1.42331 | 0.00000 | 0.00000 | -7.25 | 10595.99 |
7082 | 2011.08.10 15:16 | close | 3541 | 0.01 | 1.42331 | 0.00000 | 0.00000 | -6.37 | 10589.62 |
7083 | 2011.08.10 19:46 | sell | 3542 | 0.01 | 1.41978 | 0.00000 | 0.00000 | |
7084 | 2011.08.10 19:51 | sell | 3543 | 0.01 | 1.42050 | 0.00000 | 0.00000 | |
7085 | 2011.08.10 20:08 | sell | 3544 | 0.01 | 1.42139 | 0.00000 | 0.00000 | |
7086 | 2011.08.10 20:11 | sell | 3545 | 0.01 | 1.42213 | 0.00000 | 0.00000 | |
7087 | 2011.08.10 21:00 | close | 3542 | 0.01 | 1.41993 | 0.00000 | 0.00000 | -0.21 | 10589.41 |
7088 | 2011.08.10 21:00 | close | 3543 | 0.01 | 1.41993 | 0.00000 | 0.00000 | 0.51 | 10589.92 |
7089 | 2011.08.10 21:00 | close | 3544 | 0.01 | 1.41993 | 0.00000 | 0.00000 | 1.40 | 10591.32 |
7090 | 2011.08.10 21:00 | close | 3545 | 0.01 | 1.41993 | 0.00000 | 0.00000 | 2.14 | 10593.46 |
7091 | 2011.08.10 23:53 | buy | 3546 | 0.01 | 1.41635 | 0.00000 | 0.00000 | |
7092 | 2011.08.11 00:01 | buy | 3547 | 0.01 | 1.41557 | 0.00000 | 0.00000 | |
7093 | 2011.08.11 00:03 | buy | 3548 | 0.01 | 1.41445 | 0.00000 | 0.00000 | |
7094 | 2011.08.11 00:12 | buy | 3549 | 0.01 | 1.41369 | 0.00000 | 0.00000 | |
7095 | 2011.08.11 02:03 | close | 3546 | 0.01 | 1.41636 | 0.00000 | 0.00000 | -0.19 | 10593.26 |
7096 | 2011.08.11 02:03 | close | 3547 | 0.01 | 1.41636 | 0.00000 | 0.00000 | 0.73 | 10593.99 |
7097 | 2011.08.11 02:03 | close | 3548 | 0.01 | 1.41636 | 0.00000 | 0.00000 | 1.85 | 10595.84 |
7098 | 2011.08.11 02:03 | close | 3549 | 0.01 | 1.41636 | 0.00000 | 0.00000 | 2.61 | 10598.45 |
7099 | 2011.08.11 02:39 | sell | 3550 | 0.01 | 1.41767 | 0.00000 | 0.00000 | |
7100 | 2011.08.11 03:14 | close | 3550 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 0.94 | 10599.39 |
7101 | 2011.08.11 03:21 | sell | 3551 | 0.01 | 1.41872 | 0.00000 | 0.00000 | |
7102 | 2011.08.11 03:32 | close | 3551 | 0.01 | 1.41776 | 0.00000 | 0.00000 | 0.90 | 10600.29 |
7103 | 2011.08.11 07:28 | sell | 3552 | 0.01 | 1.42395 | 0.00000 | 0.00000 | |
7104 | 2011.08.11 07:34 | sell | 3553 | 0.01 | 1.42468 | 0.00000 | 0.00000 | |
7105 | 2011.08.11 07:46 | close | 3552 | 0.01 | 1.42363 | 0.00000 | 0.00000 | 0.26 | 10600.55 |
7106 | 2011.08.11 07:46 | close | 3553 | 0.01 | 1.42363 | 0.00000 | 0.00000 | 0.99 | 10601.54 |
7107 | 2011.08.11 23:05 | sell | 3554 | 0.01 | 1.42452 | 0.00000 | 0.00000 | |
7108 | 2011.08.12 00:05 | close | 3554 | 0.01 | 1.42386 | 0.00000 | 0.00000 | 0.61 | 10602.16 |
7109 | 2011.08.12 06:03 | buy | 3555 | 0.01 | 1.41796 | 0.00000 | 0.00000 | |
7110 | 2011.08.12 06:18 | close | 3555 | 0.01 | 1.41908 | 0.00000 | 0.00000 | 1.06 | 10603.22 |
7111 | 2011.08.14 23:08 | sell | 3556 | 0.01 | 1.42652 | 0.00000 | 0.00000 | |
7112 | 2011.08.14 23:17 | close | 3556 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 1.09 | 10604.31 |
7113 | 2011.08.14 23:38 | sell | 3557 | 0.01 | 1.42644 | 0.00000 | 0.00000 | |
7114 | 2011.08.15 00:13 | sell | 3558 | 0.01 | 1.42717 | 0.00000 | 0.00000 | |
7115 | 2011.08.15 01:23 | sell | 3559 | 0.01 | 1.42802 | 0.00000 | 0.00000 | |
7116 | 2011.08.15 02:02 | sell | 3560 | 0.01 | 1.42885 | 0.00000 | 0.00000 | |
7117 | 2011.08.15 08:08 | close | 3557 | 0.01 | 1.42862 | 0.00000 | 0.00000 | -2.23 | 10602.08 |
7118 | 2011.08.15 08:08 | close | 3558 | 0.01 | 1.42862 | 0.00000 | 0.00000 | -1.51 | 10600.57 |
7119 | 2011.08.15 08:08 | close | 3559 | 0.01 | 1.42862 | 0.00000 | 0.00000 | -0.66 | 10599.91 |
7120 | 2011.08.15 08:08 | close | 3560 | 0.01 | 1.42862 | 0.00000 | 0.00000 | 0.17 | 10600.08 |
7121 | 2011.08.16 01:00 | buy | 3561 | 0.01 | 1.44333 | 0.00000 | 0.00000 | |
7122 | 2011.08.16 01:04 | close | 3561 | 0.01 | 1.44414 | 0.00000 | 0.00000 | 0.75 | 10600.83 |
7123 | 2011.08.16 02:05 | buy | 3562 | 0.01 | 1.44310 | 0.00000 | 0.00000 | |
7124 | 2011.08.16 02:30 | buy | 3563 | 0.01 | 1.44237 | 0.00000 | 0.00000 | |
7125 | 2011.08.16 02:39 | close | 3562 | 0.01 | 1.44356 | 0.00000 | 0.00000 | 0.40 | 10601.23 |
7126 | 2011.08.16 02:39 | close | 3563 | 0.01 | 1.44356 | 0.00000 | 0.00000 | 1.13 | 10602.36 |
7127 | 2011.08.16 07:06 | buy | 3564 | 0.01 | 1.44177 | 0.00000 | 0.00000 | |
7128 | 2011.08.16 07:55 | buy | 3565 | 0.01 | 1.44063 | 0.00000 | 0.00000 | |
7129 | 2011.08.16 08:02 | buy | 3566 | 0.01 | 1.43961 | 0.00000 | 0.00000 | |
7130 | 2011.08.16 08:10 | buy | 3567 | 0.01 | 1.43871 | 0.00000 | 0.00000 | |
7131 | 2011.08.16 15:20 | close | 3564 | 0.01 | 1.44054 | 0.00000 | 0.00000 | -1.29 | 10601.07 |
7132 | 2011.08.16 15:20 | close | 3565 | 0.01 | 1.44054 | 0.00000 | 0.00000 | -0.15 | 10600.92 |
7133 | 2011.08.16 15:20 | close | 3566 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 0.87 | 10601.79 |
7134 | 2011.08.16 15:20 | close | 3567 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 1.77 | 10603.56 |
7135 | 2011.08.17 01:11 | buy | 3568 | 0.01 | 1.43937 | 0.00000 | 0.00000 | |
7136 | 2011.08.17 01:26 | buy | 3569 | 0.01 | 1.43851 | 0.00000 | 0.00000 | |
7137 | 2011.08.17 02:02 | buy | 3570 | 0.01 | 1.43774 | 0.00000 | 0.00000 | |
7138 | 2011.08.17 02:09 | buy | 3571 | 0.01 | 1.43659 | 0.00000 | 0.00000 | |
7139 | 2011.08.17 04:51 | close | 3568 | 0.01 | 1.43866 | 0.00000 | 0.00000 | -0.77 | 10602.79 |
7140 | 2011.08.17 04:51 | close | 3569 | 0.01 | 1.43866 | 0.00000 | 0.00000 | 0.09 | 10602.88 |
7141 | 2011.08.17 04:51 | close | 3570 | 0.01 | 1.43866 | 0.00000 | 0.00000 | 0.86 | 10603.74 |
7142 | 2011.08.17 04:51 | close | 3571 | 0.01 | 1.43866 | 0.00000 | 0.00000 | 2.01 | 10605.75 |
7143 | 2011.08.17 06:38 | sell | 3572 | 0.01 | 1.44029 | 0.00000 | 0.00000 | |
7144 | 2011.08.17 07:04 | sell | 3573 | 0.01 | 1.44120 | 0.00000 | 0.00000 | |
7145 | 2011.08.17 08:10 | close | 3572 | 0.01 | 1.44005 | 0.00000 | 0.00000 | 0.18 | 10605.93 |
7146 | 2011.08.17 08:10 | close | 3573 | 0.01 | 1.44005 | 0.00000 | 0.00000 | 1.09 | 10607.02 |
7147 | 2011.08.17 08:58 | buy | 3574 | 0.01 | 1.43795 | 0.00000 | 0.00000 | |
7148 | 2011.08.17 09:02 | buy | 3575 | 0.01 | 1.43699 | 0.00000 | 0.00000 | |
7149 | 2011.08.17 09:06 | buy | 3576 | 0.01 | 1.43563 | 0.00000 | 0.00000 | |
7150 | 2011.08.17 09:07 | buy | 3577 | 0.01 | 1.43380 | 0.00000 | 0.00000 | |
7151 | 2011.08.17 09:28 | close | 3574 | 0.01 | 1.43741 | 0.00000 | 0.00000 | -0.60 | 10606.42 |
7152 | 2011.08.17 09:28 | close | 3575 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 0.36 | 10606.78 |
7153 | 2011.08.17 09:28 | close | 3576 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 1.72 | 10608.50 |
7154 | 2011.08.17 09:28 | close | 3577 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 3.55 | 10612.05 |
7155 | 2011.08.17 16:56 | buy | 3578 | 0.01 | 1.44620 | 0.00000 | 0.00000 | |
7156 | 2011.08.17 16:57 | buy | 3579 | 0.01 | 1.44540 | 0.00000 | 0.00000 | |
7157 | 2011.08.17 16:59 | buy | 3580 | 0.01 | 1.44463 | 0.00000 | 0.00000 | |
7158 | 2011.08.17 17:05 | close | 3578 | 0.01 | 1.44651 | 0.00000 | 0.00000 | 0.25 | 10612.30 |
7159 | 2011.08.17 17:05 | close | 3579 | 0.01 | 1.44651 | 0.00000 | 0.00000 | 1.05 | 10613.35 |
7160 | 2011.08.17 17:05 | close | 3580 | 0.01 | 1.44651 | 0.00000 | 0.00000 | 1.82 | 10615.17 |
7161 | 2011.08.17 17:13 | buy | 3581 | 0.01 | 1.44540 | 0.00000 | 0.00000 | |
7162 | 2011.08.17 17:16 | buy | 3582 | 0.01 | 1.44417 | 0.00000 | 0.00000 | |
7163 | 2011.08.17 17:26 | buy | 3583 | 0.01 | 1.44333 | 0.00000 | 0.00000 | |
7164 | 2011.08.17 17:36 | buy | 3584 | 0.01 | 1.44262 | 0.00000 | 0.00000 | |
7165 | 2011.08.17 18:30 | close | 3581 | 0.01 | 1.44485 | 0.00000 | 0.00000 | -0.61 | 10614.56 |
7166 | 2011.08.17 18:30 | close | 3582 | 0.01 | 1.44485 | 0.00000 | 0.00000 | 0.62 | 10615.18 |
7167 | 2011.08.17 18:30 | close | 3583 | 0.01 | 1.44485 | 0.00000 | 0.00000 | 1.46 | 10616.64 |
7168 | 2011.08.17 18:30 | close | 3584 | 0.01 | 1.44485 | 0.00000 | 0.00000 | 2.17 | 10618.81 |
7169 | 2011.08.17 22:37 | buy | 3585 | 0.01 | 1.44334 | 0.00000 | 0.00000 | |
7170 | 2011.08.17 23:10 | buy | 3586 | 0.01 | 1.44263 | 0.00000 | 0.00000 | |
7171 | 2011.08.17 23:32 | close | 3585 | 0.01 | 1.44360 | 0.00000 | 0.00000 | 0.20 | 10619.01 |
7172 | 2011.08.17 23:32 | close | 3586 | 0.01 | 1.44360 | 0.00000 | 0.00000 | 0.91 | 10619.92 |
7173 | 2011.08.18 02:02 | buy | 3587 | 0.01 | 1.44207 | 0.00000 | 0.00000 | |
7174 | 2011.08.18 02:03 | buy | 3588 | 0.01 | 1.44125 | 0.00000 | 0.00000 | |
7175 | 2011.08.18 03:16 | buy | 3589 | 0.01 | 1.44035 | 0.00000 | 0.00000 | |
7176 | 2011.08.18 04:04 | buy | 3590 | 0.01 | 1.43937 | 0.00000 | 0.00000 | |
7177 | 2011.08.18 07:37 | sell | 3591 | 0.01 | 1.44114 | 0.00000 | 0.00000 | |
7178 | 2011.08.18 07:38 | close | 3587 | 0.01 | 1.44144 | 0.00000 | 0.00000 | -0.69 | 10619.23 |
7179 | 2011.08.18 07:38 | close | 3588 | 0.01 | 1.44144 | 0.00000 | 0.00000 | 0.13 | 10619.36 |
7180 | 2011.08.18 07:38 | close | 3589 | 0.01 | 1.44144 | 0.00000 | 0.00000 | 1.03 | 10620.39 |
7181 | 2011.08.18 07:38 | close | 3590 | 0.01 | 1.44144 | 0.00000 | 0.00000 | 2.01 | 10622.40 |
7182 | 2011.08.18 07:55 | sell | 3592 | 0.01 | 1.44201 | 0.00000 | 0.00000 | |
7183 | 2011.08.18 08:02 | close | 3591 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 0.38 | 10622.78 |
7184 | 2011.08.18 08:02 | close | 3592 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 1.25 | 10624.03 |
7185 | 2011.08.19 06:11 | buy | 3593 | 0.01 | 1.43094 | 0.00000 | 0.00000 | |
7186 | 2011.08.19 06:38 | buy | 3594 | 0.01 | 1.43008 | 0.00000 | 0.00000 | |
7187 | 2011.08.19 07:34 | buy | 3595 | 0.01 | 1.42926 | 0.00000 | 0.00000 | |
7188 | 2011.08.19 08:07 | buy | 3596 | 0.01 | 1.42853 | 0.00000 | 0.00000 | |
7189 | 2011.08.19 08:30 | close | 3593 | 0.01 | 1.43055 | 0.00000 | 0.00000 | -0.45 | 10623.58 |
7190 | 2011.08.19 08:30 | close | 3594 | 0.01 | 1.43055 | 0.00000 | 0.00000 | 0.41 | 10623.99 |
7191 | 2011.08.19 08:30 | close | 3595 | 0.01 | 1.43055 | 0.00000 | 0.00000 | 1.23 | 10625.22 |
7192 | 2011.08.19 08:30 | close | 3596 | 0.01 | 1.43055 | 0.00000 | 0.00000 | 1.96 | 10627.18 |
7193 | 2011.08.21 23:00 | buy | 3597 | 0.01 | 1.43775 | 0.00000 | 0.00000 | |
7194 | 2011.08.22 00:02 | close | 3597 | 0.01 | 1.43829 | 0.00000 | 0.00000 | 0.43 | 10627.61 |
7195 | 2011.08.22 07:19 | buy | 3598 | 0.01 | 1.43615 | 0.00000 | 0.00000 | |
7196 | 2011.08.22 08:05 | close | 3598 | 0.01 | 1.43678 | 0.00000 | 0.00000 | 0.57 | 10628.18 |
7197 | 2011.08.23 13:57 | buy | 3599 | 0.01 | 1.44638 | 0.00000 | 0.00000 | |
7198 | 2011.08.23 14:34 | buy | 3600 | 0.01 | 1.44537 | 0.00000 | 0.00000 | |
7199 | 2011.08.23 14:49 | buy | 3601 | 0.01 | 1.44440 | 0.00000 | 0.00000 | |
7200 | 2011.08.23 15:21 | close | 3599 | 0.01 | 1.44602 | 0.00000 | 0.00000 | -0.42 | 10627.76 |
7201 | 2011.08.23 15:21 | close | 3600 | 0.01 | 1.44602 | 0.00000 | 0.00000 | 0.59 | 10628.35 |
7202 | 2011.08.23 15:21 | close | 3601 | 0.01 | 1.44602 | 0.00000 | 0.00000 | 1.56 | 10629.91 |
7203 | 2011.08.23 15:25 | buy | 3602 | 0.01 | 1.44361 | 0.00000 | 0.00000 | |
7204 | 2011.08.23 15:26 | buy | 3603 | 0.01 | 1.44260 | 0.00000 | 0.00000 | |
7205 | 2011.08.23 15:33 | buy | 3604 | 0.01 | 1.44153 | 0.00000 | 0.00000 | |
7206 | 2011.08.23 15:39 | buy | 3605 | 0.01 | 1.44071 | 0.00000 | 0.00000 | |
7207 | 2011.08.23 17:45 | close | 3602 | 0.01 | 1.44277 | 0.00000 | 0.00000 | -0.90 | 10629.01 |
7208 | 2011.08.23 17:45 | close | 3603 | 0.01 | 1.44277 | 0.00000 | 0.00000 | 0.11 | 10629.12 |
7209 | 2011.08.23 17:45 | close | 3604 | 0.01 | 1.44277 | 0.00000 | 0.00000 | 1.18 | 10630.30 |
7210 | 2011.08.23 17:45 | close | 3605 | 0.01 | 1.44277 | 0.00000 | 0.00000 | 2.00 | 10632.30 |
7211 | 2011.08.24 00:08 | buy | 3606 | 0.01 | 1.44310 | 0.00000 | 0.00000 | |
7212 | 2011.08.24 01:48 | close | 3606 | 0.01 | 1.44361 | 0.00000 | 0.00000 | 0.45 | 10632.75 |
7213 | 2011.08.24 14:03 | buy | 3607 | 0.01 | 1.44373 | 0.00000 | 0.00000 | |
7214 | 2011.08.24 14:05 | buy | 3608 | 0.01 | 1.44299 | 0.00000 | 0.00000 | |
7215 | 2011.08.24 14:20 | close | 3607 | 0.01 | 1.44423 | 0.00000 | 0.00000 | 0.44 | 10633.19 |
7216 | 2011.08.24 14:20 | close | 3608 | 0.01 | 1.44423 | 0.00000 | 0.00000 | 1.18 | 10634.37 |
7217 | 2011.08.24 23:27 | buy | 3609 | 0.01 | 1.44127 | 0.00000 | 0.00000 | |
7218 | 2011.08.25 03:15 | buy | 3610 | 0.01 | 1.43924 | 0.00000 | 0.00000 | |
7219 | 2011.08.25 04:37 | close | 3609 | 0.01 | 1.44081 | 0.00000 | 0.00000 | -0.66 | 10633.71 |
7220 | 2011.08.25 04:37 | close | 3610 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 1.51 | 10635.22 |
7221 | 2011.08.26 06:22 | sell | 3611 | 0.01 | 1.44152 | 0.00000 | 0.00000 | |
7222 | 2011.08.26 07:31 | sell | 3612 | 0.01 | 1.44244 | 0.00000 | 0.00000 | |
7223 | 2011.08.26 08:12 | sell | 3613 | 0.01 | 1.44317 | 0.00000 | 0.00000 | |
7224 | 2011.08.26 08:40 | sell | 3614 | 0.01 | 1.44394 | 0.00000 | 0.00000 | |
7225 | 2011.08.26 13:21 | close | 3611 | 0.01 | 1.44216 | 0.00000 | 0.00000 | -0.70 | 10634.52 |
7226 | 2011.08.26 13:21 | close | 3612 | 0.01 | 1.44216 | 0.00000 | 0.00000 | 0.22 | 10634.74 |
7227 | 2011.08.26 13:21 | close | 3613 | 0.01 | 1.44216 | 0.00000 | 0.00000 | 0.95 | 10635.69 |
7228 | 2011.08.26 13:21 | close | 3614 | 0.01 | 1.44216 | 0.00000 | 0.00000 | 1.72 | 10637.41 |
7229 | 2011.08.28 23:03 | sell | 3615 | 0.01 | 1.45025 | 0.00000 | 0.00000 | |
7230 | 2011.08.28 23:40 | close | 3615 | 0.01 | 1.44929 | 0.00000 | 0.00000 | 0.90 | 10638.31 |
7231 | 2011.08.29 01:08 | buy | 3616 | 0.01 | 1.44853 | 0.00000 | 0.00000 | |
7232 | 2011.08.29 02:29 | buy | 3617 | 0.01 | 1.44775 | 0.00000 | 0.00000 | |
7233 | 2011.08.29 02:57 | buy | 3618 | 0.01 | 1.44703 | 0.00000 | 0.00000 | |
7234 | 2011.08.29 03:30 | close | 3616 | 0.01 | 1.44857 | 0.00000 | 0.00000 | -0.02 | 10638.29 |
7235 | 2011.08.29 03:30 | close | 3617 | 0.01 | 1.44857 | 0.00000 | 0.00000 | 0.76 | 10639.05 |
7236 | 2011.08.29 03:30 | close | 3618 | 0.01 | 1.44857 | 0.00000 | 0.00000 | 1.48 | 10640.53 |
7237 | 2011.08.29 06:44 | sell | 3619 | 0.01 | 1.44977 | 0.00000 | 0.00000 | |
7238 | 2011.08.29 07:13 | sell | 3620 | 0.01 | 1.45109 | 0.00000 | 0.00000 | |
7239 | 2011.08.29 07:21 | sell | 3621 | 0.01 | 1.45199 | 0.00000 | 0.00000 | |
7240 | 2011.08.29 07:22 | sell | 3622 | 0.01 | 1.45402 | 0.00000 | 0.00000 | |
7241 | 2011.08.29 10:15 | buy | 3623 | 0.01 | 1.45202 | 0.00000 | 0.00000 | |
7242 | 2011.08.29 10:43 | close | 3619 | 0.01 | 1.45117 | 0.00000 | 0.00000 | -1.46 | 10639.07 |
7243 | 2011.08.29 10:43 | close | 3620 | 0.01 | 1.45117 | 0.00000 | 0.00000 | -0.14 | 10638.93 |
7244 | 2011.08.29 10:43 | close | 3621 | 0.01 | 1.45117 | 0.00000 | 0.00000 | 0.76 | 10639.69 |
7245 | 2011.08.29 10:43 | close | 3622 | 0.01 | 1.45117 | 0.00000 | 0.00000 | 2.79 | 10642.48 |
7246 | 2011.08.29 10:43 | buy | 3624 | 0.01 | 1.45117 | 0.00000 | 0.00000 | |
7247 | 2011.08.29 11:33 | buy | 3625 | 0.01 | 1.45019 | 0.00000 | 0.00000 | |
7248 | 2011.08.29 11:39 | buy | 3626 | 0.01 | 1.44940 | 0.00000 | 0.00000 | |
7249 | 2011.08.29 12:14 | close | 3623 | 0.01 | 1.45152 | 0.00000 | 0.00000 | -0.56 | 10641.92 |
7250 | 2011.08.29 12:14 | close | 3624 | 0.01 | 1.45152 | 0.00000 | 0.00000 | 0.29 | 10642.21 |
7251 | 2011.08.29 12:14 | close | 3625 | 0.01 | 1.45152 | 0.00000 | 0.00000 | 1.27 | 10643.48 |
7252 | 2011.08.29 12:14 | close | 3626 | 0.01 | 1.45152 | 0.00000 | 0.00000 | 2.06 | 10645.54 |
7253 | 2011.08.29 13:31 | buy | 3627 | 0.01 | 1.44945 | 0.00000 | 0.00000 | |
7254 | 2011.08.29 13:45 | close | 3627 | 0.01 | 1.45029 | 0.00000 | 0.00000 | 0.78 | 10646.32 |
7255 | 2011.08.29 13:58 | buy | 3628 | 0.01 | 1.44951 | 0.00000 | 0.00000 | |
7256 | 2011.08.29 14:15 | buy | 3629 | 0.01 | 1.44866 | 0.00000 | 0.00000 | |
7257 | 2011.08.29 14:34 | close | 3628 | 0.01 | 1.45020 | 0.00000 | 0.00000 | 0.63 | 10646.95 |
7258 | 2011.08.29 14:34 | close | 3629 | 0.01 | 1.45020 | 0.00000 | 0.00000 | 1.48 | 10648.43 |
7259 | 2011.08.29 17:31 | buy | 3630 | 0.01 | 1.45131 | 0.00000 | 0.00000 | |
7260 | 2011.08.29 17:40 | buy | 3631 | 0.01 | 1.45045 | 0.00000 | 0.00000 | |
7261 | 2011.08.29 18:46 | close | 3630 | 0.01 | 1.45138 | 0.00000 | 0.00000 | 0.01 | 10648.44 |
7262 | 2011.08.29 18:46 | close | 3631 | 0.01 | 1.45138 | 0.00000 | 0.00000 | 0.87 | 10649.31 |
7263 | 2011.08.29 23:52 | sell | 3632 | 0.01 | 1.45160 | 0.00000 | 0.00000 | |
7264 | 2011.08.30 00:23 | sell | 3633 | 0.01 | 1.45231 | 0.00000 | 0.00000 | |
7265 | 2011.08.30 02:51 | close | 3632 | 0.01 | 1.45142 | 0.00000 | 0.00000 | 0.13 | 10649.44 |
7266 | 2011.08.30 02:51 | close | 3633 | 0.01 | 1.45142 | 0.00000 | 0.00000 | 0.83 | 10650.27 |
7267 | 2011.08.30 02:59 | buy | 3634 | 0.01 | 1.45115 | 0.00000 | 0.00000 | |
7268 | 2011.08.30 04:06 | close | 3634 | 0.01 | 1.45165 | 0.00000 | 0.00000 | 0.44 | 10650.71 |
7269 | 2011.08.30 07:44 | sell | 3635 | 0.01 | 1.45295 | 0.00000 | 0.00000 | |
7270 | 2011.08.30 08:07 | close | 3635 | 0.01 | 1.45214 | 0.00000 | 0.00000 | 0.75 | 10651.46 |
7271 | 2011.08.30 08:11 | buy | 3636 | 0.01 | 1.45077 | 0.00000 | 0.00000 | |
7272 | 2011.08.30 08:12 | buy | 3637 | 0.01 | 1.45000 | 0.00000 | 0.00000 | |
7273 | 2011.08.30 08:36 | buy | 3638 | 0.01 | 1.44928 | 0.00000 | 0.00000 | |
7274 | 2011.08.30 08:44 | buy | 3639 | 0.01 | 1.44857 | 0.00000 | 0.00000 | |
7275 | 2011.08.30 11:14 | close | 3636 | 0.01 | 1.44105 | 0.00000 | 0.00000 | -9.78 | 10641.68 |
7276 | 2011.08.30 11:14 | close | 3637 | 0.01 | 1.44105 | 0.00000 | 0.00000 | -9.01 | 10632.67 |
7277 | 2011.08.30 11:14 | close | 3638 | 0.01 | 1.44105 | 0.00000 | 0.00000 | -8.29 | 10624.38 |
7278 | 2011.08.30 11:14 | close | 3639 | 0.01 | 1.44105 | 0.00000 | 0.00000 | -7.58 | 10616.80 |
7279 | 2011.08.30 14:18 | sell | 3640 | 0.01 | 1.44206 | 0.00000 | 0.00000 | |
7280 | 2011.08.30 14:45 | sell | 3641 | 0.01 | 1.44294 | 0.00000 | 0.00000 | |
7281 | 2011.08.30 15:00 | close | 3640 | 0.01 | 1.44184 | 0.00000 | 0.00000 | 0.16 | 10616.96 |
7282 | 2011.08.30 15:00 | close | 3641 | 0.01 | 1.44184 | 0.00000 | 0.00000 | 1.04 | 10618.00 |
7283 | 2011.08.31 07:15 | buy | 3642 | 0.01 | 1.44272 | 0.00000 | 0.00000 | |
7284 | 2011.08.31 07:34 | close | 3642 | 0.01 | 1.44344 | 0.00000 | 0.00000 | 0.66 | 10618.66 |
7285 | 2011.08.31 07:51 | buy | 3643 | 0.01 | 1.44276 | 0.00000 | 0.00000 | |
7286 | 2011.08.31 08:01 | close | 3643 | 0.01 | 1.44405 | 0.00000 | 0.00000 | 1.23 | 10619.89 |
7287 | 2011.09.01 07:02 | buy | 3644 | 0.01 | 1.43647 | 0.00000 | 0.00000 | |
7288 | 2011.09.01 08:15 | close | 3644 | 0.01 | 1.43698 | 0.00000 | 0.00000 | 0.45 | 10620.34 |
7289 | 2011.09.01 14:53 | sell | 3645 | 0.01 | 1.42958 | 0.00000 | 0.00000 | |
7290 | 2011.09.01 15:24 | close | 3645 | 0.01 | 1.42876 | 0.00000 | 0.00000 | 0.76 | 10621.10 |
7291 | 2011.09.01 15:38 | sell | 3646 | 0.01 | 1.43041 | 0.00000 | 0.00000 | |
7292 | 2011.09.01 15:42 | close | 3646 | 0.01 | 1.42960 | 0.00000 | 0.00000 | 0.75 | 10621.85 |
7293 | 2011.09.01 16:01 | sell | 3647 | 0.01 | 1.43134 | 0.00000 | 0.00000 | |
7294 | 2011.09.01 16:05 | close | 3647 | 0.01 | 1.43002 | 0.00000 | 0.00000 | 1.26 | 10623.11 |
7295 | 2011.09.01 23:00 | buy | 3648 | 0.01 | 1.42609 | 0.00000 | 0.00000 | |
7296 | 2011.09.02 01:04 | close | 3648 | 0.01 | 1.42672 | 0.00000 | 0.00000 | 0.52 | 10623.64 |
7297 | 2011.09.02 01:58 | sell | 3649 | 0.01 | 1.42684 | 0.00000 | 0.00000 | |
7298 | 2011.09.02 02:50 | sell | 3650 | 0.01 | 1.42773 | 0.00000 | 0.00000 | |
7299 | 2011.09.02 03:13 | sell | 3651 | 0.01 | 1.42861 | 0.00000 | 0.00000 | |
7300 | 2011.09.02 04:34 | close | 3649 | 0.01 | 1.42722 | 0.00000 | 0.00000 | -0.44 | 10623.20 |
7301 | 2011.09.02 04:34 | close | 3650 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.45 | 10623.65 |
7302 | 2011.09.02 04:34 | close | 3651 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 1.33 | 10624.98 |
7303 | 2011.09.02 07:38 | buy | 3652 | 0.01 | 1.42536 | 0.00000 | 0.00000 | |
7304 | 2011.09.02 07:44 | buy | 3653 | 0.01 | 1.42453 | 0.00000 | 0.00000 | |
7305 | 2011.09.02 08:15 | close | 3652 | 0.01 | 1.42556 | 0.00000 | 0.00000 | 0.14 | 10625.12 |
7306 | 2011.09.02 08:15 | close | 3653 | 0.01 | 1.42556 | 0.00000 | 0.00000 | 0.97 | 10626.09 |
7307 | 2011.09.02 13:14 | sell | 3654 | 0.01 | 1.42632 | 0.00000 | 0.00000 | |
7308 | 2011.09.02 13:31 | close | 3654 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.56 | 10626.65 |
7309 | 2011.09.02 14:32 | sell | 3655 | 0.01 | 1.42653 | 0.00000 | 0.00000 | |
7310 | 2011.09.02 14:34 | close | 3655 | 0.01 | 1.42514 | 0.00000 | 0.00000 | 1.33 | 10627.98 |
7311 | 2011.09.02 14:42 | sell | 3656 | 0.01 | 1.42669 | 0.00000 | 0.00000 | |
7312 | 2011.09.02 14:43 | sell | 3657 | 0.01 | 1.42840 | 0.00000 | 0.00000 | |
7313 | 2011.09.02 14:51 | close | 3656 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.28 | 10628.26 |
7314 | 2011.09.02 14:51 | close | 3657 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 1.99 | 10630.25 |
7315 | 2011.09.02 15:05 | sell | 3658 | 0.01 | 1.42749 | 0.00000 | 0.00000 | |
7316 | 2011.09.02 15:08 | close | 3658 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 1.17 | 10631.42 |
7317 | 2011.09.02 22:51 | sell | 3659 | 0.01 | 1.42010 | 0.00000 | 0.00000 | |
7318 | 2011.09.04 23:00 | close | 3659 | 0.01 | 1.41599 | 0.00000 | 0.00000 | 4.05 | 10635.47 |
7319 | 2011.09.04 23:00 | buy | 3660 | 0.01 | 1.41599 | 0.00000 | 0.00000 | |
7320 | 2011.09.04 23:07 | close | 3660 | 0.01 | 1.41680 | 0.00000 | 0.00000 | 0.75 | 10636.22 |
7321 | 2011.09.04 23:11 | buy | 3661 | 0.01 | 1.41736 | 0.00000 | 0.00000 | |
7322 | 2011.09.04 23:59 | buy | 3662 | 0.01 | 1.41658 | 0.00000 | 0.00000 | |
7323 | 2011.09.05 00:04 | buy | 3663 | 0.01 | 1.41568 | 0.00000 | 0.00000 | |
7324 | 2011.09.05 00:15 | buy | 3664 | 0.01 | 1.41425 | 0.00000 | 0.00000 | |
7325 | 2011.09.05 03:33 | sell | 3665 | 0.01 | 1.41637 | 0.00000 | 0.00000 | |
7326 | 2011.09.05 03:36 | close | 3661 | 0.01 | 1.41659 | 0.00000 | 0.00000 | -0.88 | 10635.34 |
7327 | 2011.09.05 03:36 | close | 3662 | 0.01 | 1.41659 | 0.00000 | 0.00000 | -0.10 | 10635.24 |
7328 | 2011.09.05 03:36 | close | 3663 | 0.01 | 1.41659 | 0.00000 | 0.00000 | 0.85 | 10636.09 |
7329 | 2011.09.05 03:36 | close | 3664 | 0.01 | 1.41659 | 0.00000 | 0.00000 | 2.28 | 10638.37 |
7330 | 2011.09.05 03:42 | sell | 3666 | 0.01 | 1.41726 | 0.00000 | 0.00000 | |
7331 | 2011.09.05 06:28 | close | 3665 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.01 | 10638.38 |
7332 | 2011.09.05 06:28 | close | 3666 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.90 | 10639.28 |
7333 | 2011.09.05 07:30 | buy | 3667 | 0.01 | 1.41591 | 0.00000 | 0.00000 | |
7334 | 2011.09.05 07:55 | buy | 3668 | 0.01 | 1.41494 | 0.00000 | 0.00000 | |
7335 | 2011.09.05 08:26 | buy | 3669 | 0.01 | 1.41407 | 0.00000 | 0.00000 | |
7336 | 2011.09.05 08:44 | buy | 3670 | 0.01 | 1.41317 | 0.00000 | 0.00000 | |
7337 | 2011.09.05 10:25 | close | 3667 | 0.01 | 1.41556 | 0.00000 | 0.00000 | -0.41 | 10638.87 |
7338 | 2011.09.05 10:25 | close | 3668 | 0.01 | 1.41556 | 0.00000 | 0.00000 | 0.56 | 10639.43 |
7339 | 2011.09.05 10:25 | close | 3669 | 0.01 | 1.41556 | 0.00000 | 0.00000 | 1.43 | 10640.86 |
7340 | 2011.09.05 10:25 | close | 3670 | 0.01 | 1.41556 | 0.00000 | 0.00000 | 2.33 | 10643.19 |
7341 | 2011.09.06 03:20 | sell | 3671 | 0.01 | 1.40787 | 0.00000 | 0.00000 | |
7342 | 2011.09.06 04:17 | close | 3671 | 0.01 | 1.40700 | 0.00000 | 0.00000 | 0.81 | 10644.00 |
7343 | 2011.09.06 04:53 | sell | 3672 | 0.01 | 1.40799 | 0.00000 | 0.00000 | |
7344 | 2011.09.06 06:08 | close | 3672 | 0.01 | 1.40747 | 0.00000 | 0.00000 | 0.46 | 10644.46 |
7345 | 2011.09.06 06:24 | buy | 3673 | 0.01 | 1.40687 | 0.00000 | 0.00000 | |
7346 | 2011.09.06 06:54 | buy | 3674 | 0.01 | 1.40613 | 0.00000 | 0.00000 | |
7347 | 2011.09.06 07:04 | buy | 3675 | 0.01 | 1.40475 | 0.00000 | 0.00000 | |
7348 | 2011.09.06 07:05 | buy | 3676 | 0.01 | 1.40404 | 0.00000 | 0.00000 | |
7349 | 2011.09.06 07:24 | close | 3673 | 0.01 | 1.40634 | 0.00000 | 0.00000 | -0.59 | 10643.87 |
7350 | 2011.09.06 07:24 | close | 3674 | 0.01 | 1.40634 | 0.00000 | 0.00000 | 0.15 | 10644.02 |
7351 | 2011.09.06 07:24 | close | 3675 | 0.01 | 1.40634 | 0.00000 | 0.00000 | 1.53 | 10645.55 |
7352 | 2011.09.06 07:24 | close | 3676 | 0.01 | 1.40634 | 0.00000 | 0.00000 | 2.24 | 10647.79 |
7353 | 2011.09.06 07:50 | buy | 3677 | 0.01 | 1.40442 | 0.00000 | 0.00000 | |
7354 | 2011.09.06 08:02 | close | 3677 | 0.01 | 1.40552 | 0.00000 | 0.00000 | 1.04 | 10648.83 |
7355 | 2011.09.06 08:54 | sell | 3678 | 0.01 | 1.40901 | 0.00000 | 0.00000 | |
7356 | 2011.09.06 09:18 | sell | 3679 | 0.01 | 1.41009 | 0.00000 | 0.00000 | |
7357 | 2011.09.06 09:52 | sell | 3680 | 0.01 | 1.41130 | 0.00000 | 0.00000 | |
7358 | 2011.09.06 10:04 | sell | 3681 | 0.01 | 1.41380 | 0.00000 | 0.00000 | |
7359 | 2011.09.06 10:07 | close | 3678 | 0.01 | 1.42073 | 0.00000 | 0.00000 | -11.78 | 10637.05 |
7360 | 2011.09.06 10:07 | close | 3679 | 0.01 | 1.42073 | 0.00000 | 0.00000 | -10.70 | 10626.35 |
7361 | 2011.09.06 10:07 | close | 3680 | 0.01 | 1.42073 | 0.00000 | 0.00000 | -9.49 | 10616.86 |
7362 | 2011.09.06 10:07 | close | 3681 | 0.01 | 1.42073 | 0.00000 | 0.00000 | -6.99 | 10609.87 |
7363 | 2011.09.06 10:17 | sell | 3682 | 0.01 | 1.42065 | 0.00000 | 0.00000 | |
7364 | 2011.09.06 10:19 | close | 3682 | 0.01 | 1.41888 | 0.00000 | 0.00000 | 1.71 | 10611.58 |
7365 | 2011.09.06 10:19 | sell | 3683 | 0.01 | 1.41873 | 0.00000 | 0.00000 | |
7366 | 2011.09.06 10:22 | close | 3683 | 0.01 | 1.41774 | 0.00000 | 0.00000 | 0.93 | 10612.51 |
7367 | 2011.09.06 10:22 | sell | 3684 | 0.01 | 1.41760 | 0.00000 | 0.00000 | |
7368 | 2011.09.06 10:25 | sell | 3685 | 0.01 | 1.41892 | 0.00000 | 0.00000 | |
7369 | 2011.09.06 10:31 | close | 3684 | 0.01 | 1.41765 | 0.00000 | 0.00000 | -0.11 | 10612.40 |
7370 | 2011.09.06 10:31 | close | 3685 | 0.01 | 1.41765 | 0.00000 | 0.00000 | 1.21 | 10613.61 |
7371 | 2011.09.07 01:07 | sell | 3686 | 0.01 | 1.40066 | 0.00000 | 0.00000 | |
7372 | 2011.09.07 02:04 | sell | 3687 | 0.01 | 1.40149 | 0.00000 | 0.00000 | |
7373 | 2011.09.07 02:14 | sell | 3688 | 0.01 | 1.40244 | 0.00000 | 0.00000 | |
7374 | 2011.09.07 03:30 | sell | 3689 | 0.01 | 1.40376 | 0.00000 | 0.00000 | |
7375 | 2011.09.07 10:08 | close | 3686 | 0.01 | 1.41025 | 0.00000 | 0.00000 | -9.65 | 10603.96 |
7376 | 2011.09.07 10:08 | close | 3687 | 0.01 | 1.41025 | 0.00000 | 0.00000 | -8.82 | 10595.14 |
7377 | 2011.09.07 10:08 | close | 3688 | 0.01 | 1.41025 | 0.00000 | 0.00000 | -7.87 | 10587.27 |
7378 | 2011.09.07 10:08 | close | 3689 | 0.01 | 1.41025 | 0.00000 | 0.00000 | -6.55 | 10580.72 |
7379 | 2011.09.07 10:08 | sell | 3690 | 0.01 | 1.41018 | 0.00000 | 0.00000 | |
7380 | 2011.09.07 10:11 | sell | 3691 | 0.01 | 1.41141 | 0.00000 | 0.00000 | |
7381 | 2011.09.07 10:14 | close | 3690 | 0.01 | 1.40979 | 0.00000 | 0.00000 | 0.33 | 10581.05 |
7382 | 2011.09.07 10:14 | close | 3691 | 0.01 | 1.40979 | 0.00000 | 0.00000 | 1.56 | 10582.61 |
7383 | 2011.09.07 10:14 | sell | 3692 | 0.01 | 1.40972 | 0.00000 | 0.00000 | |
7384 | 2011.09.07 10:16 | close | 3692 | 0.01 | 1.40887 | 0.00000 | 0.00000 | 0.79 | 10583.40 |
7385 | 2011.09.07 10:37 | sell | 3693 | 0.01 | 1.40989 | 0.00000 | 0.00000 | |
7386 | 2011.09.07 10:46 | close | 3693 | 0.01 | 1.40899 | 0.00000 | 0.00000 | 0.84 | 10584.24 |
7387 | 2011.09.07 11:06 | sell | 3694 | 0.01 | 1.41018 | 0.00000 | 0.00000 | |
7388 | 2011.09.07 11:15 | close | 3694 | 0.01 | 1.40900 | 0.00000 | 0.00000 | 1.12 | 10585.36 |
7389 | 2011.09.07 17:08 | sell | 3695 | 0.01 | 1.40677 | 0.00000 | 0.00000 | |
7390 | 2011.09.07 17:14 | sell | 3696 | 0.01 | 1.40834 | 0.00000 | 0.00000 | |
7391 | 2011.09.07 17:27 | close | 3695 | 0.01 | 1.40676 | 0.00000 | 0.00000 | -0.05 | 10585.31 |
7392 | 2011.09.07 17:27 | close | 3696 | 0.01 | 1.40676 | 0.00000 | 0.00000 | 1.52 | 10586.83 |
7393 | 2011.09.07 20:06 | sell | 3697 | 0.01 | 1.40878 | 0.00000 | 0.00000 | |
7394 | 2011.09.07 20:16 | sell | 3698 | 0.01 | 1.40953 | 0.00000 | 0.00000 | |
7395 | 2011.09.07 20:35 | close | 3697 | 0.01 | 1.40822 | 0.00000 | 0.00000 | 0.50 | 10587.33 |
7396 | 2011.09.07 20:35 | close | 3698 | 0.01 | 1.40822 | 0.00000 | 0.00000 | 1.25 | 10588.58 |
7397 | 2011.09.07 20:41 | sell | 3699 | 0.01 | 1.40933 | 0.00000 | 0.00000 | |
7398 | 2011.09.07 20:48 | sell | 3700 | 0.01 | 1.41009 | 0.00000 | 0.00000 | |
7399 | 2011.09.07 21:21 | close | 3699 | 0.01 | 1.40883 | 0.00000 | 0.00000 | 0.44 | 10589.02 |
7400 | 2011.09.07 21:21 | close | 3700 | 0.01 | 1.40883 | 0.00000 | 0.00000 | 1.20 | 10590.22 |
7401 | 2011.09.08 06:55 | sell | 3701 | 0.01 | 1.40670 | 0.00000 | 0.00000 | |
7402 | 2011.09.08 07:49 | close | 3701 | 0.01 | 1.40596 | 0.00000 | 0.00000 | 0.68 | 10590.90 |
7403 | 2011.09.08 08:26 | sell | 3702 | 0.01 | 1.40731 | 0.00000 | 0.00000 | |
7404 | 2011.09.08 09:04 | sell | 3703 | 0.01 | 1.40841 | 0.00000 | 0.00000 | |
7405 | 2011.09.08 09:33 | close | 3702 | 0.01 | 1.40662 | 0.00000 | 0.00000 | 0.63 | 10591.53 |
7406 | 2011.09.08 09:33 | close | 3703 | 0.01 | 1.40662 | 0.00000 | 0.00000 | 1.73 | 10593.26 |
7407 | 2011.09.09 00:37 | sell | 3704 | 0.01 | 1.38959 | 0.00000 | 0.00000 | |
7408 | 2011.09.09 01:03 | sell | 3705 | 0.01 | 1.39037 | 0.00000 | 0.00000 | |
7409 | 2011.09.09 01:15 | sell | 3706 | 0.01 | 1.39116 | 0.00000 | 0.00000 | |
7410 | 2011.09.09 01:23 | close | 3704 | 0.01 | 1.38944 | 0.00000 | 0.00000 | 0.09 | 10593.35 |
7411 | 2011.09.09 01:23 | close | 3705 | 0.01 | 1.38944 | 0.00000 | 0.00000 | 0.87 | 10594.22 |
7412 | 2011.09.09 01:23 | close | 3706 | 0.01 | 1.38944 | 0.00000 | 0.00000 | 1.66 | 10595.88 |
7413 | 2011.09.09 01:39 | sell | 3707 | 0.01 | 1.39121 | 0.00000 | 0.00000 | |
7414 | 2011.09.09 01:45 | close | 3707 | 0.01 | 1.39026 | 0.00000 | 0.00000 | 0.89 | 10596.77 |
7415 | 2011.09.09 02:06 | sell | 3708 | 0.01 | 1.39152 | 0.00000 | 0.00000 | |
7416 | 2011.09.09 02:23 | sell | 3709 | 0.01 | 1.39231 | 0.00000 | 0.00000 | |
7417 | 2011.09.09 03:54 | sell | 3710 | 0.01 | 1.39301 | 0.00000 | 0.00000 | |
7418 | 2011.09.09 06:07 | buy | 3711 | 0.01 | 1.39194 | 0.00000 | 0.00000 | |
7419 | 2011.09.09 06:08 | close | 3708 | 0.01 | 1.39155 | 0.00000 | 0.00000 | -0.09 | 10596.68 |
7420 | 2011.09.09 06:08 | close | 3709 | 0.01 | 1.39155 | 0.00000 | 0.00000 | 0.70 | 10597.38 |
7421 | 2011.09.09 06:08 | close | 3710 | 0.01 | 1.39155 | 0.00000 | 0.00000 | 1.40 | 10598.78 |
7422 | 2011.09.09 06:13 | buy | 3712 | 0.01 | 1.39088 | 0.00000 | 0.00000 | |
7423 | 2011.09.09 07:12 | buy | 3713 | 0.01 | 1.39007 | 0.00000 | 0.00000 | |
7424 | 2011.09.09 07:26 | buy | 3714 | 0.01 | 1.38925 | 0.00000 | 0.00000 | |
7425 | 2011.09.09 09:05 | close | 3711 | 0.01 | 1.39128 | 0.00000 | 0.00000 | -0.72 | 10598.06 |
7426 | 2011.09.09 09:05 | close | 3712 | 0.01 | 1.39128 | 0.00000 | 0.00000 | 0.34 | 10598.40 |
7427 | 2011.09.09 09:05 | close | 3713 | 0.01 | 1.39128 | 0.00000 | 0.00000 | 1.15 | 10599.55 |
7428 | 2011.09.09 09:05 | close | 3714 | 0.01 | 1.39128 | 0.00000 | 0.00000 | 1.97 | 10601.52 |
7429 | 2011.09.09 14:26 | sell | 3715 | 0.01 | 1.38357 | 0.00000 | 0.00000 | |
7430 | 2011.09.09 14:34 | close | 3715 | 0.01 | 1.38257 | 0.00000 | 0.00000 | 0.94 | 10602.46 |
7431 | 2011.09.11 23:04 | buy | 3716 | 0.01 | 1.35920 | 0.00000 | 0.00000 | |
7432 | 2011.09.11 23:11 | close | 3716 | 0.01 | 1.35987 | 0.00000 | 0.00000 | 0.62 | 10603.08 |
7433 | 2011.09.11 23:11 | buy | 3717 | 0.01 | 1.36011 | 0.00000 | 0.00000 | |
7434 | 2011.09.11 23:17 | buy | 3718 | 0.01 | 1.35926 | 0.00000 | 0.00000 | |
7435 | 2011.09.11 23:19 | buy | 3719 | 0.01 | 1.35843 | 0.00000 | 0.00000 | |
7436 | 2011.09.11 23:21 | buy | 3720 | 0.01 | 1.35698 | 0.00000 | 0.00000 | |
7437 | 2011.09.12 00:22 | close | 3717 | 0.01 | 1.35928 | 0.00000 | 0.00000 | -0.93 | 10602.15 |
7438 | 2011.09.12 00:22 | close | 3718 | 0.01 | 1.35928 | 0.00000 | 0.00000 | -0.08 | 10602.08 |
7439 | 2011.09.12 00:22 | close | 3719 | 0.01 | 1.35928 | 0.00000 | 0.00000 | 0.75 | 10602.83 |
7440 | 2011.09.12 00:22 | close | 3720 | 0.01 | 1.35928 | 0.00000 | 0.00000 | 2.20 | 10605.03 |
7441 | 2011.09.12 06:23 | buy | 3721 | 0.01 | 1.35766 | 0.00000 | 0.00000 | |
7442 | 2011.09.12 06:27 | buy | 3722 | 0.01 | 1.35663 | 0.00000 | 0.00000 | |
7443 | 2011.09.12 06:48 | buy | 3723 | 0.01 | 1.35567 | 0.00000 | 0.00000 | |
7444 | 2011.09.12 06:53 | buy | 3724 | 0.01 | 1.35488 | 0.00000 | 0.00000 | |
7445 | 2011.09.12 08:09 | close | 3721 | 0.01 | 1.35721 | 0.00000 | 0.00000 | -0.50 | 10604.53 |
7446 | 2011.09.12 08:09 | close | 3722 | 0.01 | 1.35721 | 0.00000 | 0.00000 | 0.53 | 10605.06 |
7447 | 2011.09.12 08:09 | close | 3723 | 0.01 | 1.35721 | 0.00000 | 0.00000 | 1.49 | 10606.55 |
7448 | 2011.09.12 08:09 | close | 3724 | 0.01 | 1.35721 | 0.00000 | 0.00000 | 2.28 | 10608.83 |
7449 | 2011.09.12 10:13 | sell | 3725 | 0.01 | 1.35969 | 0.00000 | 0.00000 | |
7450 | 2011.09.12 10:42 | sell | 3726 | 0.01 | 1.36072 | 0.00000 | 0.00000 | |
7451 | 2011.09.12 10:44 | sell | 3727 | 0.01 | 1.36151 | 0.00000 | 0.00000 | |
7452 | 2011.09.12 10:45 | sell | 3728 | 0.01 | 1.36230 | 0.00000 | 0.00000 | |
7453 | 2011.09.12 10:51 | close | 3725 | 0.01 | 1.35983 | 0.00000 | 0.00000 | -0.19 | 10608.64 |
7454 | 2011.09.12 10:51 | close | 3726 | 0.01 | 1.35983 | 0.00000 | 0.00000 | 0.84 | 10609.48 |
7455 | 2011.09.12 10:51 | close | 3727 | 0.01 | 1.35983 | 0.00000 | 0.00000 | 1.63 | 10611.11 |
7456 | 2011.09.12 10:51 | close | 3728 | 0.01 | 1.35983 | 0.00000 | 0.00000 | 2.42 | 10613.53 |
7457 | 2011.09.12 11:49 | sell | 3729 | 0.01 | 1.36373 | 0.00000 | 0.00000 | |
7458 | 2011.09.12 12:00 | close | 3729 | 0.01 | 1.36256 | 0.00000 | 0.00000 | 1.12 | 10614.65 |
7459 | 2011.09.12 13:24 | sell | 3730 | 0.01 | 1.36344 | 0.00000 | 0.00000 | |
7460 | 2011.09.12 13:31 | close | 3730 | 0.01 | 1.36269 | 0.00000 | 0.00000 | 0.70 | 10615.35 |
7461 | 2011.09.12 13:42 | sell | 3731 | 0.01 | 1.36395 | 0.00000 | 0.00000 | |
7462 | 2011.09.12 13:46 | sell | 3732 | 0.01 | 1.36475 | 0.00000 | 0.00000 | |
7463 | 2011.09.12 13:53 | close | 3731 | 0.01 | 1.36352 | 0.00000 | 0.00000 | 0.38 | 10615.73 |
7464 | 2011.09.12 13:53 | close | 3732 | 0.01 | 1.36352 | 0.00000 | 0.00000 | 1.18 | 10616.91 |
7465 | 2011.09.12 14:11 | sell | 3733 | 0.01 | 1.36539 | 0.00000 | 0.00000 | |
7466 | 2011.09.12 14:13 | sell | 3734 | 0.01 | 1.36610 | 0.00000 | 0.00000 | |
7467 | 2011.09.12 14:17 | close | 3733 | 0.01 | 1.36476 | 0.00000 | 0.00000 | 0.58 | 10617.49 |
7468 | 2011.09.12 14:17 | close | 3734 | 0.01 | 1.36476 | 0.00000 | 0.00000 | 1.29 | 10618.78 |
7469 | 2011.09.12 14:25 | sell | 3735 | 0.01 | 1.36633 | 0.00000 | 0.00000 | |
7470 | 2011.09.12 14:26 | sell | 3736 | 0.01 | 1.36715 | 0.00000 | 0.00000 | |
7471 | 2011.09.12 14:30 | close | 3735 | 0.01 | 1.36585 | 0.00000 | 0.00000 | 0.43 | 10619.21 |
7472 | 2011.09.12 14:30 | close | 3736 | 0.01 | 1.36585 | 0.00000 | 0.00000 | 1.25 | 10620.46 |
7473 | 2011.09.12 14:36 | sell | 3737 | 0.01 | 1.36693 | 0.00000 | 0.00000 | |
7474 | 2011.09.12 14:43 | close | 3737 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 0.95 | 10621.41 |
7475 | 2011.09.12 14:51 | sell | 3738 | 0.01 | 1.36734 | 0.00000 | 0.00000 | |
7476 | 2011.09.12 15:07 | close | 3738 | 0.01 | 1.36642 | 0.00000 | 0.00000 | 0.87 | 10622.28 |
7477 | 2011.09.12 21:48 | sell | 3739 | 0.01 | 1.36292 | 0.00000 | 0.00000 | |
7478 | 2011.09.12 21:51 | sell | 3740 | 0.01 | 1.36369 | 0.00000 | 0.00000 | |
7479 | 2011.09.12 21:52 | sell | 3741 | 0.01 | 1.36442 | 0.00000 | 0.00000 | |
7480 | 2011.09.12 21:54 | sell | 3742 | 0.01 | 1.36575 | 0.00000 | 0.00000 | |
7481 | 2011.09.13 02:11 | close | 3739 | 0.01 | 1.36363 | 0.00000 | 0.00000 | -0.75 | 10621.53 |
7482 | 2011.09.13 02:11 | close | 3740 | 0.01 | 1.36363 | 0.00000 | 0.00000 | 0.02 | 10621.56 |
7483 | 2011.09.13 02:11 | close | 3741 | 0.01 | 1.36363 | 0.00000 | 0.00000 | 0.75 | 10622.31 |
7484 | 2011.09.13 02:11 | close | 3742 | 0.01 | 1.36363 | 0.00000 | 0.00000 | 2.08 | 10624.39 |
7485 | 2011.09.13 03:39 | sell | 3743 | 0.01 | 1.36721 | 0.00000 | 0.00000 | |
7486 | 2011.09.13 03:52 | close | 3743 | 0.01 | 1.36660 | 0.00000 | 0.00000 | 0.56 | 10624.95 |
7487 | 2011.09.13 07:34 | buy | 3744 | 0.01 | 1.36691 | 0.00000 | 0.00000 | |
7488 | 2011.09.13 07:36 | buy | 3745 | 0.01 | 1.36590 | 0.00000 | 0.00000 | |
7489 | 2011.09.13 07:37 | buy | 3746 | 0.01 | 1.36492 | 0.00000 | 0.00000 | |
7490 | 2011.09.13 07:45 | close | 3744 | 0.01 | 1.36678 | 0.00000 | 0.00000 | -0.18 | 10624.77 |
7491 | 2011.09.13 07:45 | close | 3745 | 0.01 | 1.36678 | 0.00000 | 0.00000 | 0.83 | 10625.60 |
7492 | 2011.09.13 07:45 | close | 3746 | 0.01 | 1.36678 | 0.00000 | 0.00000 | 1.81 | 10627.41 |
7493 | 2011.09.13 07:49 | buy | 3747 | 0.01 | 1.36667 | 0.00000 | 0.00000 | |
7494 | 2011.09.13 07:58 | buy | 3748 | 0.01 | 1.36597 | 0.00000 | 0.00000 | |
7495 | 2011.09.13 08:11 | close | 3747 | 0.01 | 1.36790 | 0.00000 | 0.00000 | 1.18 | 10628.59 |
7496 | 2011.09.13 08:11 | close | 3748 | 0.01 | 1.36790 | 0.00000 | 0.00000 | 1.88 | 10630.47 |
7497 | 2011.09.13 12:07 | sell | 3749 | 0.01 | 1.36381 | 0.00000 | 0.00000 | |
7498 | 2011.09.13 12:12 | sell | 3750 | 0.01 | 1.36452 | 0.00000 | 0.00000 | |
7499 | 2011.09.13 12:15 | close | 3749 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 0.60 | 10631.07 |
7500 | 2011.09.13 12:15 | close | 3750 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 1.31 | 10632.38 |
7501 | 2011.09.13 12:20 | sell | 3751 | 0.01 | 1.36435 | 0.00000 | 0.00000 | |
7502 | 2011.09.13 12:23 | sell | 3752 | 0.01 | 1.36610 | 0.00000 | 0.00000 | |
7503 | 2011.09.13 12:27 | close | 3751 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.00 | 10632.38 |
7504 | 2011.09.13 12:27 | close | 3752 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 1.75 | 10634.13 |
7505 | 2011.09.13 12:27 | sell | 3753 | 0.01 | 1.36422 | 0.00000 | 0.00000 | |
7506 | 2011.09.13 12:39 | sell | 3754 | 0.01 | 1.36507 | 0.00000 | 0.00000 | |
7507 | 2011.09.13 12:41 | sell | 3755 | 0.01 | 1.36702 | 0.00000 | 0.00000 | |
7508 | 2011.09.13 13:00 | close | 3753 | 0.01 | 1.36430 | 0.00000 | 0.00000 | -0.13 | 10634.00 |
7509 | 2011.09.13 13:00 | close | 3754 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.72 | 10634.72 |
7510 | 2011.09.13 13:00 | close | 3755 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 2.67 | 10637.39 |
7511 | 2011.09.13 13:12 | sell | 3756 | 0.01 | 1.36700 | 0.00000 | 0.00000 | |
7512 | 2011.09.13 13:15 | sell | 3757 | 0.01 | 1.36772 | 0.00000 | 0.00000 | |
7513 | 2011.09.13 13:18 | close | 3756 | 0.01 | 1.36620 | 0.00000 | 0.00000 | 0.75 | 10638.14 |
7514 | 2011.09.13 13:18 | close | 3757 | 0.01 | 1.36620 | 0.00000 | 0.00000 | 1.47 | 10639.61 |
7515 | 2011.09.13 13:28 | sell | 3758 | 0.01 | 1.36802 | 0.00000 | 0.00000 | |
7516 | 2011.09.13 13:34 | sell | 3759 | 0.01 | 1.36983 | 0.00000 | 0.00000 | |
7517 | 2011.09.13 13:36 | sell | 3760 | 0.01 | 1.37054 | 0.00000 | 0.00000 | |
7518 | 2011.09.13 13:43 | close | 3758 | 0.01 | 1.36857 | 0.00000 | 0.00000 | -0.60 | 10639.01 |
7519 | 2011.09.13 13:43 | close | 3759 | 0.01 | 1.36857 | 0.00000 | 0.00000 | 1.21 | 10640.22 |
7520 | 2011.09.13 13:43 | close | 3760 | 0.01 | 1.36857 | 0.00000 | 0.00000 | 1.92 | 10642.14 |
7521 | 2011.09.13 15:36 | sell | 3761 | 0.01 | 1.36918 | 0.00000 | 0.00000 | |
7522 | 2011.09.13 15:39 | close | 3761 | 0.01 | 1.36797 | 0.00000 | 0.00000 | 1.16 | 10643.30 |
7523 | 2011.09.13 15:51 | sell | 3762 | 0.01 | 1.36885 | 0.00000 | 0.00000 | |
7524 | 2011.09.13 15:56 | sell | 3763 | 0.01 | 1.37023 | 0.00000 | 0.00000 | |
7525 | 2011.09.13 16:07 | sell | 3764 | 0.01 | 1.37114 | 0.00000 | 0.00000 | |
7526 | 2011.09.13 16:09 | sell | 3765 | 0.01 | 1.37210 | 0.00000 | 0.00000 | |
7527 | 2011.09.13 16:19 | close | 3762 | 0.01 | 1.36954 | 0.00000 | 0.00000 | -0.74 | 10642.56 |
7528 | 2011.09.13 16:19 | close | 3763 | 0.01 | 1.36954 | 0.00000 | 0.00000 | 0.64 | 10643.20 |
7529 | 2011.09.13 16:19 | close | 3764 | 0.01 | 1.36954 | 0.00000 | 0.00000 | 1.55 | 10644.75 |
7530 | 2011.09.13 16:19 | close | 3765 | 0.01 | 1.36954 | 0.00000 | 0.00000 | 2.51 | 10647.26 |
7531 | 2011.09.13 16:26 | sell | 3766 | 0.01 | 1.37048 | 0.00000 | 0.00000 | |
7532 | 2011.09.13 16:28 | sell | 3767 | 0.01 | 1.37137 | 0.00000 | 0.00000 | |
7533 | 2011.09.13 16:33 | close | 3766 | 0.01 | 1.36995 | 0.00000 | 0.00000 | 0.48 | 10647.74 |
7534 | 2011.09.13 16:33 | close | 3767 | 0.01 | 1.36995 | 0.00000 | 0.00000 | 1.37 | 10649.11 |
7535 | 2011.09.13 19:05 | sell | 3768 | 0.01 | 1.37224 | 0.00000 | 0.00000 | |
7536 | 2011.09.13 19:17 | sell | 3769 | 0.01 | 1.37301 | 0.00000 | 0.00000 | |
7537 | 2011.09.13 19:24 | sell | 3770 | 0.01 | 1.37380 | 0.00000 | 0.00000 | |
7538 | 2011.09.13 19:57 | close | 3768 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 0.44 | 10649.55 |
7539 | 2011.09.13 19:57 | close | 3769 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 1.21 | 10650.76 |
7540 | 2011.09.13 19:57 | close | 3770 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 2.00 | 10652.76 |
7541 | 2011.09.14 02:08 | sell | 3771 | 0.01 | 1.36913 | 0.00000 | 0.00000 | |
7542 | 2011.09.14 02:22 | sell | 3772 | 0.01 | 1.36987 | 0.00000 | 0.00000 | |
7543 | 2011.09.14 03:34 | close | 3771 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 0.35 | 10653.11 |
7544 | 2011.09.14 03:34 | close | 3772 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 1.09 | 10654.20 |
7545 | 2011.09.14 06:27 | buy | 3773 | 0.01 | 1.36098 | 0.00000 | 0.00000 | |
7546 | 2011.09.14 06:30 | close | 3773 | 0.01 | 1.36242 | 0.00000 | 0.00000 | 1.39 | 10655.59 |
7547 | 2011.09.14 07:32 | buy | 3774 | 0.01 | 1.36108 | 0.00000 | 0.00000 | |
7548 | 2011.09.14 07:37 | close | 3774 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 1.16 | 10656.75 |
7549 | 2011.09.14 09:28 | sell | 3775 | 0.01 | 1.36500 | 0.00000 | 0.00000 | |
7550 | 2011.09.14 09:32 | sell | 3776 | 0.01 | 1.36616 | 0.00000 | 0.00000 | |
7551 | 2011.09.14 10:16 | sell | 3777 | 0.01 | 1.36706 | 0.00000 | 0.00000 | |
7552 | 2011.09.14 10:27 | close | 3775 | 0.01 | 1.36510 | 0.00000 | 0.00000 | -0.15 | 10656.60 |
7553 | 2011.09.14 10:27 | close | 3776 | 0.01 | 1.36510 | 0.00000 | 0.00000 | 1.01 | 10657.61 |
7554 | 2011.09.14 10:27 | close | 3777 | 0.01 | 1.36510 | 0.00000 | 0.00000 | 1.91 | 10659.52 |
7555 | 2011.09.14 11:53 | sell | 3778 | 0.01 | 1.36822 | 0.00000 | 0.00000 | |
7556 | 2011.09.14 12:01 | sell | 3779 | 0.01 | 1.36968 | 0.00000 | 0.00000 | |
7557 | 2011.09.14 12:33 | sell | 3780 | 0.01 | 1.37053 | 0.00000 | 0.00000 | |
7558 | 2011.09.14 12:35 | sell | 3781 | 0.01 | 1.37156 | 0.00000 | 0.00000 | |
7559 | 2011.09.14 15:09 | close | 3778 | 0.01 | 1.36923 | 0.00000 | 0.00000 | -1.06 | 10658.46 |
7560 | 2011.09.14 15:09 | close | 3779 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.40 | 10658.86 |
7561 | 2011.09.14 15:09 | close | 3780 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 1.25 | 10660.11 |
7562 | 2011.09.14 15:09 | close | 3781 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 2.28 | 10662.39 |
7563 | 2011.09.14 19:50 | sell | 3782 | 0.01 | 1.37606 | 0.00000 | 0.00000 | |
7564 | 2011.09.14 19:57 | close | 3782 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 0.96 | 10663.35 |
7565 | 2011.09.14 19:57 | sell | 3783 | 0.01 | 1.37496 | 0.00000 | 0.00000 | |
7566 | 2011.09.14 20:03 | sell | 3784 | 0.01 | 1.37658 | 0.00000 | 0.00000 | |
7567 | 2011.09.14 20:06 | sell | 3785 | 0.01 | 1.37745 | 0.00000 | 0.00000 | |
7568 | 2011.09.14 20:35 | close | 3783 | 0.01 | 1.37542 | 0.00000 | 0.00000 | -0.52 | 10662.83 |
7569 | 2011.09.14 20:35 | close | 3784 | 0.01 | 1.37542 | 0.00000 | 0.00000 | 1.10 | 10663.93 |
7570 | 2011.09.14 20:35 | close | 3785 | 0.01 | 1.37542 | 0.00000 | 0.00000 | 1.97 | 10665.90 |
7571 | 2011.09.15 06:56 | buy | 3786 | 0.01 | 1.37124 | 0.00000 | 0.00000 | |
7572 | 2011.09.15 07:09 | close | 3786 | 0.01 | 1.37209 | 0.00000 | 0.00000 | 0.80 | 10666.70 |
7573 | 2011.09.15 08:29 | sell | 3787 | 0.01 | 1.37351 | 0.00000 | 0.00000 | |
7574 | 2011.09.15 08:45 | sell | 3788 | 0.01 | 1.37429 | 0.00000 | 0.00000 | |
7575 | 2011.09.15 08:56 | close | 3787 | 0.01 | 1.37295 | 0.00000 | 0.00000 | 0.51 | 10667.21 |
7576 | 2011.09.15 08:56 | close | 3788 | 0.01 | 1.37295 | 0.00000 | 0.00000 | 1.29 | 10668.50 |
7577 | 2011.09.15 09:26 | sell | 3789 | 0.01 | 1.37497 | 0.00000 | 0.00000 | |
7578 | 2011.09.15 09:45 | sell | 3790 | 0.01 | 1.37659 | 0.00000 | 0.00000 | |
7579 | 2011.09.15 10:20 | sell | 3791 | 0.01 | 1.37742 | 0.00000 | 0.00000 | |
7580 | 2011.09.15 10:34 | sell | 3792 | 0.01 | 1.37818 | 0.00000 | 0.00000 | |
7581 | 2011.09.15 11:26 | close | 3789 | 0.01 | 1.37555 | 0.00000 | 0.00000 | -0.64 | 10667.86 |
7582 | 2011.09.15 11:26 | close | 3790 | 0.01 | 1.37555 | 0.00000 | 0.00000 | 0.98 | 10668.84 |
7583 | 2011.09.15 11:26 | close | 3791 | 0.01 | 1.37555 | 0.00000 | 0.00000 | 1.81 | 10670.65 |
7584 | 2011.09.15 11:26 | close | 3792 | 0.01 | 1.37555 | 0.00000 | 0.00000 | 2.57 | 10673.22 |
7585 | 2011.09.15 22:56 | buy | 3793 | 0.01 | 1.38786 | 0.00000 | 0.00000 | |
7586 | 2011.09.15 23:28 | close | 3793 | 0.01 | 1.38850 | 0.00000 | 0.00000 | 0.58 | 10673.80 |
7587 | 2011.09.16 07:22 | sell | 3794 | 0.01 | 1.38714 | 0.00000 | 0.00000 | |
7588 | 2011.09.16 07:40 | close | 3794 | 0.01 | 1.38602 | 0.00000 | 0.00000 | 1.06 | 10674.86 |
7589 | 2011.09.18 23:19 | buy | 3795 | 0.01 | 1.36901 | 0.00000 | 0.00000 | |
7590 | 2011.09.18 23:24 | buy | 3796 | 0.01 | 1.36775 | 0.00000 | 0.00000 | |
7591 | 2011.09.18 23:29 | close | 3795 | 0.01 | 1.36909 | 0.00000 | 0.00000 | 0.03 | 10674.89 |
7592 | 2011.09.18 23:29 | close | 3796 | 0.01 | 1.36909 | 0.00000 | 0.00000 | 1.29 | 10676.18 |
7593 | 2011.09.18 23:29 | buy | 3797 | 0.01 | 1.36918 | 0.00000 | 0.00000 | |
7594 | 2011.09.18 23:37 | buy | 3798 | 0.01 | 1.36801 | 0.00000 | 0.00000 | |
7595 | 2011.09.18 23:42 | buy | 3799 | 0.01 | 1.36719 | 0.00000 | 0.00000 | |
7596 | 2011.09.19 00:02 | close | 3797 | 0.01 | 1.36935 | 0.00000 | 0.00000 | 0.07 | 10676.26 |
7597 | 2011.09.19 00:02 | close | 3798 | 0.01 | 1.36935 | 0.00000 | 0.00000 | 1.24 | 10677.50 |
7598 | 2011.09.19 00:02 | close | 3799 | 0.01 | 1.36935 | 0.00000 | 0.00000 | 2.06 | 10679.56 |
7599 | 2011.09.19 07:26 | buy | 3800 | 0.01 | 1.36544 | 0.00000 | 0.00000 | |
7600 | 2011.09.19 07:34 | close | 3800 | 0.01 | 1.36628 | 0.00000 | 0.00000 | 0.79 | 10680.35 |
7601 | 2011.09.19 08:25 | sell | 3801 | 0.01 | 1.36735 | 0.00000 | 0.00000 | |
7602 | 2011.09.19 08:44 | sell | 3802 | 0.01 | 1.36828 | 0.00000 | 0.00000 | |
7603 | 2011.09.19 08:55 | sell | 3803 | 0.01 | 1.36921 | 0.00000 | 0.00000 | |
7604 | 2011.09.19 09:17 | sell | 3804 | 0.01 | 1.37012 | 0.00000 | 0.00000 | |
7605 | 2011.09.19 10:01 | close | 3801 | 0.01 | 1.36791 | 0.00000 | 0.00000 | -0.61 | 10679.74 |
7606 | 2011.09.19 10:01 | close | 3802 | 0.01 | 1.36791 | 0.00000 | 0.00000 | 0.32 | 10680.06 |
7607 | 2011.09.19 10:01 | close | 3803 | 0.01 | 1.36791 | 0.00000 | 0.00000 | 1.25 | 10681.31 |
7608 | 2011.09.19 10:01 | close | 3804 | 0.01 | 1.36791 | 0.00000 | 0.00000 | 2.16 | 10683.47 |
7609 | 2011.09.19 20:08 | sell | 3805 | 0.01 | 1.36522 | 0.00000 | 0.00000 | |
7610 | 2011.09.19 20:09 | sell | 3806 | 0.01 | 1.36661 | 0.00000 | 0.00000 | |
7611 | 2011.09.19 20:12 | sell | 3807 | 0.01 | 1.36737 | 0.00000 | 0.00000 | |
7612 | 2011.09.19 20:13 | sell | 3808 | 0.01 | 1.36812 | 0.00000 | 0.00000 | |
7613 | 2011.09.20 00:22 | close | 3805 | 0.01 | 1.36532 | 0.00000 | 0.00000 | -0.14 | 10683.33 |
7614 | 2011.09.20 00:22 | close | 3806 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 1.25 | 10684.59 |
7615 | 2011.09.20 00:22 | close | 3807 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 2.01 | 10686.60 |
7616 | 2011.09.20 00:22 | close | 3808 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 2.76 | 10689.36 |
7617 | 2011.09.20 08:50 | sell | 3809 | 0.01 | 1.36215 | 0.00000 | 0.00000 | |
7618 | 2011.09.20 08:51 | sell | 3810 | 0.01 | 1.36321 | 0.00000 | 0.00000 | |
7619 | 2011.09.20 09:11 | sell | 3811 | 0.01 | 1.36419 | 0.00000 | 0.00000 | |
7620 | 2011.09.20 09:23 | sell | 3812 | 0.01 | 1.36537 | 0.00000 | 0.00000 | |
7621 | 2011.09.20 14:12 | close | 3809 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -9.92 | 10679.44 |
7622 | 2011.09.20 14:12 | close | 3810 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -8.86 | 10670.58 |
7623 | 2011.09.20 14:12 | close | 3811 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -7.88 | 10662.70 |
7624 | 2011.09.20 14:12 | close | 3812 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -6.70 | 10656.00 |
7625 | 2011.09.20 22:14 | sell | 3813 | 0.01 | 1.36936 | 0.00000 | 0.00000 | |
7626 | 2011.09.20 22:18 | close | 3813 | 0.01 | 1.36863 | 0.00000 | 0.00000 | 0.68 | 10656.68 |
7627 | 2011.09.20 23:13 | sell | 3814 | 0.01 | 1.37062 | 0.00000 | 0.00000 | |
7628 | 2011.09.21 00:06 | close | 3814 | 0.01 | 1.36996 | 0.00000 | 0.00000 | 0.62 | 10657.30 |
7629 | 2011.09.21 06:07 | sell | 3815 | 0.01 | 1.37201 | 0.00000 | 0.00000 | |
7630 | 2011.09.21 07:05 | close | 3815 | 0.01 | 1.37132 | 0.00000 | 0.00000 | 0.64 | 10657.94 |
7631 | 2011.09.21 07:09 | buy | 3816 | 0.01 | 1.37100 | 0.00000 | 0.00000 | |
7632 | 2011.09.21 07:19 | buy | 3817 | 0.01 | 1.37015 | 0.00000 | 0.00000 | |
7633 | 2011.09.21 07:55 | buy | 3818 | 0.01 | 1.36936 | 0.00000 | 0.00000 | |
7634 | 2011.09.21 08:21 | close | 3816 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.08 | 10657.86 |
7635 | 2011.09.21 08:21 | close | 3817 | 0.01 | 1.37097 | 0.00000 | 0.00000 | 0.77 | 10658.63 |
7636 | 2011.09.21 08:21 | close | 3818 | 0.01 | 1.37097 | 0.00000 | 0.00000 | 1.56 | 10660.19 |
7637 | 2011.09.21 15:24 | sell | 3819 | 0.01 | 1.36845 | 0.00000 | 0.00000 | |
7638 | 2011.09.21 15:28 | close | 3819 | 0.01 | 1.36762 | 0.00000 | 0.00000 | 0.78 | 10660.97 |
7639 | 2011.09.21 15:35 | sell | 3820 | 0.01 | 1.36810 | 0.00000 | 0.00000 | |
7640 | 2011.09.21 15:43 | close | 3820 | 0.01 | 1.36738 | 0.00000 | 0.00000 | 0.67 | 10661.64 |
7641 | 2011.09.21 15:47 | sell | 3821 | 0.01 | 1.36851 | 0.00000 | 0.00000 | |
7642 | 2011.09.21 15:53 | close | 3821 | 0.01 | 1.36768 | 0.00000 | 0.00000 | 0.78 | 10662.42 |
7643 | 2011.09.21 15:58 | sell | 3822 | 0.01 | 1.36819 | 0.00000 | 0.00000 | |
7644 | 2011.09.21 16:10 | close | 3822 | 0.01 | 1.36734 | 0.00000 | 0.00000 | 0.80 | 10663.22 |
7645 | 2011.09.22 07:44 | sell | 3823 | 0.01 | 1.35603 | 0.00000 | 0.00000 | |
7646 | 2011.09.22 07:46 | sell | 3824 | 0.01 | 1.35690 | 0.00000 | 0.00000 | |
7647 | 2011.09.22 07:58 | close | 3823 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 0.37 | 10663.59 |
7648 | 2011.09.22 07:58 | close | 3824 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 1.24 | 10664.83 |
7649 | 2011.09.22 07:59 | sell | 3825 | 0.01 | 1.35615 | 0.00000 | 0.00000 | |
7650 | 2011.09.22 08:10 | close | 3825 | 0.01 | 1.35480 | 0.00000 | 0.00000 | 1.30 | 10666.13 |
7651 | 2011.09.22 08:42 | sell | 3826 | 0.01 | 1.35641 | 0.00000 | 0.00000 | |
7652 | 2011.09.22 08:58 | sell | 3827 | 0.01 | 1.35712 | 0.00000 | 0.00000 | |
7653 | 2011.09.22 09:00 | close | 3826 | 0.01 | 1.35601 | 0.00000 | 0.00000 | 0.35 | 10666.48 |
7654 | 2011.09.22 09:00 | close | 3827 | 0.01 | 1.35601 | 0.00000 | 0.00000 | 1.06 | 10667.54 |
7655 | 2011.09.22 09:32 | sell | 3828 | 0.01 | 1.35714 | 0.00000 | 0.00000 | |
7656 | 2011.09.22 09:35 | close | 3828 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.99 | 10668.53 |
7657 | 2011.09.22 18:56 | sell | 3829 | 0.01 | 1.34984 | 0.00000 | 0.00000 | |
7658 | 2011.09.22 19:04 | close | 3829 | 0.01 | 1.34875 | 0.00000 | 0.00000 | 1.04 | 10669.57 |
7659 | 2011.09.22 20:24 | sell | 3830 | 0.01 | 1.35130 | 0.00000 | 0.00000 | |
7660 | 2011.09.22 20:26 | close | 3830 | 0.01 | 1.34965 | 0.00000 | 0.00000 | 1.60 | 10671.17 |
7661 | 2011.09.22 20:28 | sell | 3831 | 0.01 | 1.35133 | 0.00000 | 0.00000 | |
7662 | 2011.09.22 20:32 | close | 3831 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 1.73 | 10672.90 |
7663 | 2011.09.23 01:37 | sell | 3832 | 0.01 | 1.34859 | 0.00000 | 0.00000 | |
7664 | 2011.09.23 01:44 | sell | 3833 | 0.01 | 1.34988 | 0.00000 | 0.00000 | |
7665 | 2011.09.23 01:49 | sell | 3834 | 0.01 | 1.35088 | 0.00000 | 0.00000 | |
7666 | 2011.09.23 02:02 | sell | 3835 | 0.01 | 1.35207 | 0.00000 | 0.00000 | |
7667 | 2011.09.23 06:31 | buy | 3836 | 0.01 | 1.35097 | 0.00000 | 0.00000 | |
7668 | 2011.09.23 07:19 | buy | 3837 | 0.01 | 1.34990 | 0.00000 | 0.00000 | |
7669 | 2011.09.23 07:34 | close | 3832 | 0.01 | 1.34933 | 0.00000 | 0.00000 | -0.79 | 10672.11 |
7670 | 2011.09.23 07:34 | close | 3833 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 0.50 | 10672.61 |
7671 | 2011.09.23 07:34 | close | 3834 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 1.50 | 10674.11 |
7672 | 2011.09.23 07:34 | close | 3835 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 2.69 | 10676.80 |
7673 | 2011.09.23 07:35 | buy | 3838 | 0.01 | 1.34897 | 0.00000 | 0.00000 | |
7674 | 2011.09.23 07:53 | buy | 3839 | 0.01 | 1.34807 | 0.00000 | 0.00000 | |
7675 | 2011.09.23 08:29 | close | 3836 | 0.01 | 1.35030 | 0.00000 | 0.00000 | -0.72 | 10676.08 |
7676 | 2011.09.23 08:29 | close | 3837 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.35 | 10676.43 |
7677 | 2011.09.23 08:29 | close | 3838 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 1.28 | 10677.71 |
7678 | 2011.09.23 08:29 | close | 3839 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 2.18 | 10679.89 |
7679 | 2011.09.23 08:51 | sell | 3840 | 0.01 | 1.35404 | 0.00000 | 0.00000 | |
7680 | 2011.09.23 08:54 | close | 3840 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 0.82 | 10680.71 |
7681 | 2011.09.23 10:19 | sell | 3841 | 0.01 | 1.35397 | 0.00000 | 0.00000 | |
7682 | 2011.09.23 10:23 | sell | 3842 | 0.01 | 1.35508 | 0.00000 | 0.00000 | |
7683 | 2011.09.23 10:29 | sell | 3843 | 0.01 | 1.35589 | 0.00000 | 0.00000 | |
7684 | 2011.09.23 10:57 | close | 3841 | 0.01 | 1.35412 | 0.00000 | 0.00000 | -0.20 | 10680.51 |
7685 | 2011.09.23 10:57 | close | 3842 | 0.01 | 1.35412 | 0.00000 | 0.00000 | 0.91 | 10681.42 |
7686 | 2011.09.23 10:57 | close | 3843 | 0.01 | 1.35412 | 0.00000 | 0.00000 | 1.72 | 10683.14 |
7687 | 2011.09.23 15:05 | sell | 3844 | 0.01 | 1.34961 | 0.00000 | 0.00000 | |
7688 | 2011.09.23 15:18 | close | 3844 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 1.27 | 10684.41 |
7689 | 2011.09.23 15:26 | sell | 3845 | 0.01 | 1.34945 | 0.00000 | 0.00000 | |
7690 | 2011.09.23 15:29 | close | 3845 | 0.01 | 1.34841 | 0.00000 | 0.00000 | 0.99 | 10685.40 |
7691 | 2011.09.23 15:36 | sell | 3846 | 0.01 | 1.35029 | 0.00000 | 0.00000 | |
7692 | 2011.09.23 15:40 | close | 3846 | 0.01 | 1.34949 | 0.00000 | 0.00000 | 0.75 | 10686.15 |
7693 | 2011.09.23 15:43 | sell | 3847 | 0.01 | 1.35031 | 0.00000 | 0.00000 | |
7694 | 2011.09.23 15:55 | sell | 3848 | 0.01 | 1.35120 | 0.00000 | 0.00000 | |
7695 | 2011.09.23 16:12 | close | 3847 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 0.65 | 10686.80 |
7696 | 2011.09.23 16:12 | close | 3848 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 1.54 | 10688.34 |
7697 | 2011.09.23 16:51 | sell | 3849 | 0.01 | 1.35369 | 0.00000 | 0.00000 | |
7698 | 2011.09.23 16:55 | close | 3849 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 0.78 | 10689.12 |
7699 | 2011.09.23 17:09 | sell | 3850 | 0.01 | 1.35413 | 0.00000 | 0.00000 | |
7700 | 2011.09.23 17:14 | close | 3850 | 0.01 | 1.35302 | 0.00000 | 0.00000 | 1.06 | 10690.18 |
7701 | 2011.09.23 17:20 | sell | 3851 | 0.01 | 1.35386 | 0.00000 | 0.00000 | |
7702 | 2011.09.23 17:27 | close | 3851 | 0.01 | 1.35299 | 0.00000 | 0.00000 | 0.82 | 10691.00 |
7703 | 2011.09.26 00:37 | sell | 3852 | 0.01 | 1.35270 | 0.00000 | 0.00000 | |
7704 | 2011.09.26 00:40 | sell | 3853 | 0.01 | 1.35386 | 0.00000 | 0.00000 | |
7705 | 2011.09.26 00:55 | sell | 3854 | 0.01 | 1.35464 | 0.00000 | 0.00000 | |
7706 | 2011.09.26 01:08 | close | 3852 | 0.01 | 1.35287 | 0.00000 | 0.00000 | -0.22 | 10690.78 |
7707 | 2011.09.26 01:08 | close | 3853 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 0.94 | 10691.72 |
7708 | 2011.09.26 01:08 | close | 3854 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 1.72 | 10693.44 |
7709 | 2011.09.26 06:00 | buy | 3855 | 0.01 | 1.33997 | 0.00000 | 0.00000 | |
7710 | 2011.09.26 06:12 | close | 3855 | 0.01 | 1.34098 | 0.00000 | 0.00000 | 0.96 | 10694.40 |
7711 | 2011.09.26 06:25 | buy | 3856 | 0.01 | 1.34015 | 0.00000 | 0.00000 | |
7712 | 2011.09.26 06:35 | close | 3856 | 0.01 | 1.34109 | 0.00000 | 0.00000 | 0.89 | 10695.29 |
7713 | 2011.09.26 07:07 | buy | 3857 | 0.01 | 1.33926 | 0.00000 | 0.00000 | |
7714 | 2011.09.26 07:16 | close | 3857 | 0.01 | 1.34008 | 0.00000 | 0.00000 | 0.77 | 10696.06 |
7715 | 2011.09.26 09:14 | sell | 3858 | 0.01 | 1.34263 | 0.00000 | 0.00000 | |
7716 | 2011.09.26 09:17 | close | 3858 | 0.01 | 1.34169 | 0.00000 | 0.00000 | 0.89 | 10696.95 |
7717 | 2011.09.26 10:21 | sell | 3859 | 0.01 | 1.34489 | 0.00000 | 0.00000 | |
7718 | 2011.09.26 10:31 | close | 3859 | 0.01 | 1.34375 | 0.00000 | 0.00000 | 1.09 | 10698.04 |
7719 | 2011.09.26 10:52 | sell | 3860 | 0.01 | 1.34588 | 0.00000 | 0.00000 | |
7720 | 2011.09.26 11:05 | sell | 3861 | 0.01 | 1.34736 | 0.00000 | 0.00000 | |
7721 | 2011.09.26 11:39 | close | 3860 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 0.05 | 10698.09 |
7722 | 2011.09.26 11:39 | close | 3861 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 1.53 | 10699.62 |
7723 | 2011.09.26 12:50 | sell | 3862 | 0.01 | 1.34866 | 0.00000 | 0.00000 | |
7724 | 2011.09.26 12:53 | close | 3862 | 0.01 | 1.34782 | 0.00000 | 0.00000 | 0.79 | 10700.41 |
7725 | 2011.09.26 12:55 | sell | 3863 | 0.01 | 1.34833 | 0.00000 | 0.00000 | |
7726 | 2011.09.26 12:57 | sell | 3864 | 0.01 | 1.34931 | 0.00000 | 0.00000 | |
7727 | 2011.09.26 13:01 | sell | 3865 | 0.01 | 1.35025 | 0.00000 | 0.00000 | |
7728 | 2011.09.26 13:02 | sell | 3866 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
7729 | 2011.09.26 14:18 | close | 3863 | 0.01 | 1.34934 | 0.00000 | 0.00000 | -1.06 | 10699.35 |
7730 | 2011.09.26 14:18 | close | 3864 | 0.01 | 1.34934 | 0.00000 | 0.00000 | -0.08 | 10699.27 |
7731 | 2011.09.26 14:18 | close | 3865 | 0.01 | 1.34934 | 0.00000 | 0.00000 | 0.86 | 10700.13 |
7732 | 2011.09.26 14:18 | close | 3866 | 0.01 | 1.34934 | 0.00000 | 0.00000 | 2.22 | 10702.35 |
7733 | 2011.09.26 17:26 | sell | 3867 | 0.01 | 1.35217 | 0.00000 | 0.00000 | |
7734 | 2011.09.26 17:34 | close | 3867 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 0.87 | 10703.22 |
7735 | 2011.09.26 17:44 | sell | 3868 | 0.01 | 1.35268 | 0.00000 | 0.00000 | |
7736 | 2011.09.26 17:47 | close | 3868 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 1.18 | 10704.40 |
7737 | 2011.09.26 21:20 | sell | 3869 | 0.01 | 1.34926 | 0.00000 | 0.00000 | |
7738 | 2011.09.26 21:55 | sell | 3870 | 0.01 | 1.35037 | 0.00000 | 0.00000 | |
7739 | 2011.09.26 22:00 | sell | 3871 | 0.01 | 1.35109 | 0.00000 | 0.00000 | |
7740 | 2011.09.26 22:36 | sell | 3872 | 0.01 | 1.35181 | 0.00000 | 0.00000 | |
7741 | 2011.09.27 01:54 | close | 3869 | 0.01 | 1.34976 | 0.00000 | 0.00000 | -0.54 | 10703.87 |
7742 | 2011.09.27 01:54 | close | 3870 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 0.57 | 10704.44 |
7743 | 2011.09.27 01:54 | close | 3871 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 1.29 | 10705.73 |
7744 | 2011.09.27 01:54 | close | 3872 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 2.01 | 10707.75 |
7745 | 2011.09.27 06:49 | buy | 3873 | 0.01 | 1.35164 | 0.00000 | 0.00000 | |
7746 | 2011.09.27 07:01 | close | 3873 | 0.01 | 1.35226 | 0.00000 | 0.00000 | 0.57 | 10708.32 |
7747 | 2011.09.28 23:44 | buy | 3874 | 0.01 | 1.35271 | 0.00000 | 0.00000 | |
7748 | 2011.09.29 00:38 | close | 3874 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.66 | 10708.97 |
7749 | 2011.09.29 06:23 | sell | 3875 | 0.01 | 1.36264 | 0.00000 | 0.00000 | |
7750 | 2011.09.29 06:29 | close | 3875 | 0.01 | 1.36178 | 0.00000 | 0.00000 | 0.81 | 10709.78 |
7751 | 2011.09.30 07:47 | sell | 3876 | 0.01 | 1.35633 | 0.00000 | 0.00000 | |
7752 | 2011.09.30 07:55 | close | 3876 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.86 | 10710.64 |
7753 | 2011.09.30 07:57 | sell | 3877 | 0.01 | 1.35588 | 0.00000 | 0.00000 | |
7754 | 2011.09.30 08:03 | close | 3877 | 0.01 | 1.35490 | 0.00000 | 0.00000 | 0.93 | 10711.57 |
7755 | 2011.10.02 23:04 | buy | 3878 | 0.01 | 1.33519 | 0.00000 | 0.00000 | |
7756 | 2011.10.02 23:40 | buy | 3879 | 0.01 | 1.33416 | 0.00000 | 0.00000 | |
7757 | 2011.10.03 00:14 | close | 3878 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 0.06 | 10711.64 |
7758 | 2011.10.03 00:14 | close | 3879 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 1.09 | 10712.73 |
7759 | 2011.10.03 07:19 | buy | 3880 | 0.01 | 1.33153 | 0.00000 | 0.00000 | |
7760 | 2011.10.03 07:37 | close | 3880 | 0.01 | 1.33244 | 0.00000 | 0.00000 | 0.86 | 10713.59 |
7761 | 2011.10.03 07:47 | sell | 3881 | 0.01 | 1.33397 | 0.00000 | 0.00000 | |
7762 | 2011.10.03 07:53 | close | 3881 | 0.01 | 1.33301 | 0.00000 | 0.00000 | 0.91 | 10714.50 |
7763 | 2011.10.03 08:40 | sell | 3882 | 0.01 | 1.33347 | 0.00000 | 0.00000 | |
7764 | 2011.10.03 08:48 | sell | 3883 | 0.01 | 1.33467 | 0.00000 | 0.00000 | |
7765 | 2011.10.03 08:58 | close | 3882 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 0.17 | 10714.67 |
7766 | 2011.10.03 08:58 | close | 3883 | 0.01 | 1.33325 | 0.00000 | 0.00000 | 1.37 | 10716.04 |
7767 | 2011.10.03 09:30 | sell | 3884 | 0.01 | 1.33477 | 0.00000 | 0.00000 | |
7768 | 2011.10.03 09:35 | close | 3884 | 0.01 | 1.33373 | 0.00000 | 0.00000 | 0.99 | 10717.03 |
7769 | 2011.10.03 09:53 | sell | 3885 | 0.01 | 1.33531 | 0.00000 | 0.00000 | |
7770 | 2011.10.03 10:01 | sell | 3886 | 0.01 | 1.33622 | 0.00000 | 0.00000 | |
7771 | 2011.10.03 10:28 | sell | 3887 | 0.01 | 1.33711 | 0.00000 | 0.00000 | |
7772 | 2011.10.03 10:40 | close | 3885 | 0.01 | 1.33539 | 0.00000 | 0.00000 | -0.13 | 10716.90 |
7773 | 2011.10.03 10:40 | close | 3886 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 0.78 | 10717.68 |
7774 | 2011.10.03 10:40 | close | 3887 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 1.67 | 10719.35 |
7775 | 2011.10.03 12:32 | sell | 3888 | 0.01 | 1.33797 | 0.00000 | 0.00000 | |
7776 | 2011.10.03 12:42 | close | 3888 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 0.81 | 10720.16 |
7777 | 2011.10.04 03:06 | sell | 3889 | 0.01 | 1.32037 | 0.00000 | 0.00000 | |
7778 | 2011.10.04 03:36 | sell | 3890 | 0.01 | 1.32125 | 0.00000 | 0.00000 | |
7779 | 2011.10.04 04:39 | close | 3889 | 0.01 | 1.32017 | 0.00000 | 0.00000 | 0.15 | 10720.31 |
7780 | 2011.10.04 04:39 | close | 3890 | 0.01 | 1.32017 | 0.00000 | 0.00000 | 1.03 | 10721.34 |
7781 | 2011.10.04 06:08 | buy | 3891 | 0.01 | 1.31914 | 0.00000 | 0.00000 | |
7782 | 2011.10.04 06:35 | close | 3891 | 0.01 | 1.32046 | 0.00000 | 0.00000 | 1.27 | 10722.61 |
7783 | 2011.10.04 07:22 | sell | 3892 | 0.01 | 1.32133 | 0.00000 | 0.00000 | |
7784 | 2011.10.04 08:10 | sell | 3893 | 0.01 | 1.32206 | 0.00000 | 0.00000 | |
7785 | 2011.10.04 08:30 | close | 3892 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.56 | 10723.17 |
7786 | 2011.10.04 08:30 | close | 3893 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 1.29 | 10724.46 |
7787 | 2011.10.04 15:12 | sell | 3894 | 0.01 | 1.32004 | 0.00000 | 0.00000 | |
7788 | 2011.10.04 15:14 | sell | 3895 | 0.01 | 1.32116 | 0.00000 | 0.00000 | |
7789 | 2011.10.04 15:19 | close | 3894 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 0.43 | 10724.89 |
7790 | 2011.10.04 15:19 | close | 3895 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 1.55 | 10726.44 |
7791 | 2011.10.04 15:32 | sell | 3896 | 0.01 | 1.32081 | 0.00000 | 0.00000 | |
7792 | 2011.10.04 15:47 | close | 3896 | 0.01 | 1.32000 | 0.00000 | 0.00000 | 0.76 | 10727.20 |
7793 | 2011.10.04 16:11 | sell | 3897 | 0.01 | 1.32289 | 0.00000 | 0.00000 | |
7794 | 2011.10.04 16:12 | sell | 3898 | 0.01 | 1.32372 | 0.00000 | 0.00000 | |
7795 | 2011.10.04 16:19 | sell | 3899 | 0.01 | 1.32516 | 0.00000 | 0.00000 | |
7796 | 2011.10.04 16:24 | close | 3897 | 0.01 | 1.32288 | 0.00000 | 0.00000 | -0.04 | 10727.16 |
7797 | 2011.10.04 16:24 | close | 3898 | 0.01 | 1.32288 | 0.00000 | 0.00000 | 0.79 | 10727.95 |
7798 | 2011.10.04 16:24 | close | 3899 | 0.01 | 1.32288 | 0.00000 | 0.00000 | 2.23 | 10730.18 |
7799 | 2011.10.04 16:24 | sell | 3900 | 0.01 | 1.32280 | 0.00000 | 0.00000 | |
7800 | 2011.10.04 16:32 | sell | 3901 | 0.01 | 1.32431 | 0.00000 | 0.00000 | |
7801 | 2011.10.04 16:36 | sell | 3902 | 0.01 | 1.32528 | 0.00000 | 0.00000 | |
7802 | 2011.10.04 16:40 | sell | 3903 | 0.01 | 1.32658 | 0.00000 | 0.00000 | |
7803 | 2011.10.04 20:12 | close | 3900 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -1.34 | 10728.84 |
7804 | 2011.10.04 20:12 | close | 3901 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 0.17 | 10729.01 |
7805 | 2011.10.04 20:12 | close | 3902 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 1.14 | 10730.15 |
7806 | 2011.10.04 20:12 | close | 3903 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 2.44 | 10732.59 |
7807 | 2011.10.04 21:45 | sell | 3904 | 0.01 | 1.32897 | 0.00000 | 0.00000 | |
7808 | 2011.10.04 21:54 | sell | 3905 | 0.01 | 1.33009 | 0.00000 | 0.00000 | |
7809 | 2011.10.04 21:56 | sell | 3906 | 0.01 | 1.33145 | 0.00000 | 0.00000 | |
7810 | 2011.10.04 22:01 | sell | 3907 | 0.01 | 1.33255 | 0.00000 | 0.00000 | |
7811 | 2011.10.05 02:05 | close | 3904 | 0.01 | 1.33026 | 0.00000 | 0.00000 | -1.33 | 10731.26 |
7812 | 2011.10.05 02:05 | close | 3905 | 0.01 | 1.33026 | 0.00000 | 0.00000 | -0.21 | 10731.05 |
7813 | 2011.10.05 02:05 | close | 3906 | 0.01 | 1.33026 | 0.00000 | 0.00000 | 1.15 | 10732.21 |
7814 | 2011.10.05 02:05 | close | 3907 | 0.01 | 1.33026 | 0.00000 | 0.00000 | 2.25 | 10734.46 |
7815 | 2011.10.05 06:41 | sell | 3908 | 0.01 | 1.33003 | 0.00000 | 0.00000 | |
7816 | 2011.10.05 06:57 | sell | 3909 | 0.01 | 1.33074 | 0.00000 | 0.00000 | |
7817 | 2011.10.05 07:44 | sell | 3910 | 0.01 | 1.33175 | 0.00000 | 0.00000 | |
7818 | 2011.10.05 08:15 | close | 3908 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 0.33 | 10734.79 |
7819 | 2011.10.05 08:15 | close | 3909 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 1.04 | 10735.83 |
7820 | 2011.10.05 08:15 | close | 3910 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 2.05 | 10737.88 |
7821 | 2011.10.05 08:36 | sell | 3911 | 0.01 | 1.33236 | 0.00000 | 0.00000 | |
7822 | 2011.10.05 09:02 | sell | 3912 | 0.01 | 1.33323 | 0.00000 | 0.00000 | |
7823 | 2011.10.05 09:08 | close | 3911 | 0.01 | 1.33173 | 0.00000 | 0.00000 | 0.58 | 10738.46 |
7824 | 2011.10.05 09:08 | close | 3912 | 0.01 | 1.33173 | 0.00000 | 0.00000 | 1.45 | 10739.91 |
7825 | 2011.10.05 12:12 | sell | 3913 | 0.01 | 1.33245 | 0.00000 | 0.00000 | |
7826 | 2011.10.05 12:21 | sell | 3914 | 0.01 | 1.33380 | 0.00000 | 0.00000 | |
7827 | 2011.10.05 12:28 | sell | 3915 | 0.01 | 1.33465 | 0.00000 | 0.00000 | |
7828 | 2011.10.05 12:41 | sell | 3916 | 0.01 | 1.33576 | 0.00000 | 0.00000 | |
7829 | 2011.10.05 13:50 | close | 3913 | 0.01 | 1.33343 | 0.00000 | 0.00000 | -1.03 | 10738.88 |
7830 | 2011.10.05 13:50 | close | 3914 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 0.32 | 10739.20 |
7831 | 2011.10.05 13:50 | close | 3915 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 1.17 | 10740.37 |
7832 | 2011.10.05 13:50 | close | 3916 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 2.28 | 10742.65 |
7833 | 2011.10.05 19:29 | sell | 3917 | 0.01 | 1.33296 | 0.00000 | 0.00000 | |
7834 | 2011.10.05 19:47 | sell | 3918 | 0.01 | 1.33367 | 0.00000 | 0.00000 | |
7835 | 2011.10.05 19:52 | sell | 3919 | 0.01 | 1.33469 | 0.00000 | 0.00000 | |
7836 | 2011.10.05 19:56 | sell | 3920 | 0.01 | 1.33573 | 0.00000 | 0.00000 | |
7837 | 2011.10.06 00:22 | close | 3917 | 0.01 | 1.33366 | 0.00000 | 0.00000 | -0.71 | 10741.94 |
7838 | 2011.10.06 00:22 | close | 3918 | 0.01 | 1.33366 | 0.00000 | 0.00000 | -0.00 | 10741.94 |
7839 | 2011.10.06 00:22 | close | 3919 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 1.02 | 10742.95 |
7840 | 2011.10.06 00:22 | close | 3920 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 2.06 | 10745.01 |
7841 | 2011.10.10 06:11 | sell | 3921 | 0.01 | 1.34614 | 0.00000 | 0.00000 | |
7842 | 2011.10.10 06:57 | sell | 3922 | 0.01 | 1.34689 | 0.00000 | 0.00000 | |
7843 | 2011.10.10 06:59 | sell | 3923 | 0.01 | 1.34765 | 0.00000 | 0.00000 | |
7844 | 2011.10.10 07:02 | sell | 3924 | 0.01 | 1.34841 | 0.00000 | 0.00000 | |
7845 | 2011.10.10 08:58 | close | 3921 | 0.01 | 1.34662 | 0.00000 | 0.00000 | -0.53 | 10744.48 |
7846 | 2011.10.10 08:58 | close | 3922 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 0.22 | 10744.70 |
7847 | 2011.10.10 08:58 | close | 3923 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 0.98 | 10745.68 |
7848 | 2011.10.10 08:58 | close | 3924 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 1.74 | 10747.42 |
7849 | 2011.10.10 20:07 | buy | 3925 | 0.01 | 1.36484 | 0.00000 | 0.00000 | |
7850 | 2011.10.10 20:27 | close | 3925 | 0.01 | 1.36547 | 0.00000 | 0.00000 | 0.58 | 10748.00 |
7851 | 2011.10.10 21:24 | buy | 3926 | 0.01 | 1.36322 | 0.00000 | 0.00000 | |
7852 | 2011.10.10 21:29 | close | 3926 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.79 | 10748.79 |
7853 | 2011.10.10 23:55 | buy | 3927 | 0.01 | 1.36344 | 0.00000 | 0.00000 | |
7854 | 2011.10.11 00:23 | buy | 3928 | 0.01 | 1.36273 | 0.00000 | 0.00000 | |
7855 | 2011.10.11 00:55 | close | 3927 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.19 | 10748.98 |
7856 | 2011.10.11 00:55 | close | 3928 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.95 | 10749.93 |
7857 | 2011.10.11 02:09 | buy | 3929 | 0.01 | 1.36226 | 0.00000 | 0.00000 | |
7858 | 2011.10.11 02:32 | close | 3929 | 0.01 | 1.36322 | 0.00000 | 0.00000 | 0.91 | 10750.84 |
7859 | 2011.10.11 07:15 | sell | 3930 | 0.01 | 1.36423 | 0.00000 | 0.00000 | |
7860 | 2011.10.11 07:42 | close | 3930 | 0.01 | 1.36353 | 0.00000 | 0.00000 | 0.65 | 10751.49 |
7861 | 2011.10.11 07:44 | sell | 3931 | 0.01 | 1.36436 | 0.00000 | 0.00000 | |
7862 | 2011.10.11 08:11 | sell | 3932 | 0.01 | 1.36509 | 0.00000 | 0.00000 | |
7863 | 2011.10.11 08:23 | close | 3931 | 0.01 | 1.36387 | 0.00000 | 0.00000 | 0.44 | 10751.93 |
7864 | 2011.10.11 08:23 | close | 3932 | 0.01 | 1.36387 | 0.00000 | 0.00000 | 1.17 | 10753.10 |
7865 | 2011.10.11 10:42 | buy | 3933 | 0.01 | 1.36176 | 0.00000 | 0.00000 | |
7866 | 2011.10.11 10:46 | buy | 3934 | 0.01 | 1.36105 | 0.00000 | 0.00000 | |
7867 | 2011.10.11 10:52 | buy | 3935 | 0.01 | 1.36004 | 0.00000 | 0.00000 | |
7868 | 2011.10.11 11:00 | buy | 3936 | 0.01 | 1.35928 | 0.00000 | 0.00000 | |
7869 | 2011.10.11 12:03 | close | 3933 | 0.01 | 1.36125 | 0.00000 | 0.00000 | -0.56 | 10752.54 |
7870 | 2011.10.11 12:03 | close | 3934 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.15 | 10752.69 |
7871 | 2011.10.11 12:03 | close | 3935 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 1.16 | 10753.85 |
7872 | 2011.10.11 12:03 | close | 3936 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 1.92 | 10755.77 |
7873 | 2011.10.11 14:47 | buy | 3937 | 0.01 | 1.35799 | 0.00000 | 0.00000 | |
7874 | 2011.10.11 14:54 | buy | 3938 | 0.01 | 1.35703 | 0.00000 | 0.00000 | |
7875 | 2011.10.11 15:00 | close | 3937 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 0.58 | 10756.35 |
7876 | 2011.10.11 15:00 | close | 3938 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 1.54 | 10757.89 |
7877 | 2011.10.11 15:03 | buy | 3939 | 0.01 | 1.35775 | 0.00000 | 0.00000 | |
7878 | 2011.10.11 15:23 | close | 3939 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 0.98 | 10758.87 |
7879 | 2011.10.11 16:08 | buy | 3940 | 0.01 | 1.35718 | 0.00000 | 0.00000 | |
7880 | 2011.10.11 16:10 | close | 3940 | 0.01 | 1.35821 | 0.00000 | 0.00000 | 0.98 | 10759.85 |
7881 | 2011.10.11 22:28 | buy | 3941 | 0.01 | 1.36480 | 0.00000 | 0.00000 | |
7882 | 2011.10.11 22:42 | buy | 3942 | 0.01 | 1.36400 | 0.00000 | 0.00000 | |
7883 | 2011.10.11 23:51 | close | 3941 | 0.01 | 1.36498 | 0.00000 | 0.00000 | 0.13 | 10759.98 |
7884 | 2011.10.11 23:51 | close | 3942 | 0.01 | 1.36498 | 0.00000 | 0.00000 | 0.93 | 10760.91 |
7885 | 2011.10.12 01:48 | buy | 3943 | 0.01 | 1.36382 | 0.00000 | 0.00000 | |
7886 | 2011.10.12 02:01 | buy | 3944 | 0.01 | 1.36297 | 0.00000 | 0.00000 | |
7887 | 2011.10.12 02:33 | buy | 3945 | 0.01 | 1.36225 | 0.00000 | 0.00000 | |
7888 | 2011.10.12 02:36 | buy | 3946 | 0.01 | 1.36135 | 0.00000 | 0.00000 | |
7889 | 2011.10.12 06:24 | sell | 3947 | 0.01 | 1.36267 | 0.00000 | 0.00000 | |
7890 | 2011.10.12 06:47 | close | 3947 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.76 | 10761.67 |
7891 | 2011.10.12 07:26 | sell | 3948 | 0.01 | 1.36299 | 0.00000 | 0.00000 | |
7892 | 2011.10.12 07:30 | close | 3943 | 0.01 | 1.36367 | 0.00000 | 0.00000 | -0.20 | 10761.47 |
7893 | 2011.10.12 07:30 | close | 3944 | 0.01 | 1.36367 | 0.00000 | 0.00000 | 0.65 | 10762.12 |
7894 | 2011.10.12 07:30 | close | 3945 | 0.01 | 1.36367 | 0.00000 | 0.00000 | 1.37 | 10763.49 |
7895 | 2011.10.12 07:30 | close | 3946 | 0.01 | 1.36367 | 0.00000 | 0.00000 | 2.27 | 10765.76 |
7896 | 2011.10.12 07:31 | sell | 3949 | 0.01 | 1.36388 | 0.00000 | 0.00000 | |
7897 | 2011.10.12 08:04 | close | 3948 | 0.01 | 1.36245 | 0.00000 | 0.00000 | 0.49 | 10766.25 |
7898 | 2011.10.12 08:04 | close | 3949 | 0.01 | 1.36245 | 0.00000 | 0.00000 | 1.38 | 10767.63 |
7899 | 2011.10.12 20:58 | buy | 3950 | 0.01 | 1.37980 | 0.00000 | 0.00000 | |
7900 | 2011.10.12 21:16 | buy | 3951 | 0.01 | 1.37902 | 0.00000 | 0.00000 | |
7901 | 2011.10.12 21:30 | close | 3950 | 0.01 | 1.38035 | 0.00000 | 0.00000 | 0.49 | 10768.12 |
7902 | 2011.10.12 21:30 | close | 3951 | 0.01 | 1.38035 | 0.00000 | 0.00000 | 1.27 | 10769.39 |
7903 | 2011.10.13 01:48 | buy | 3952 | 0.01 | 1.37768 | 0.00000 | 0.00000 | |
7904 | 2011.10.13 02:05 | close | 3952 | 0.01 | 1.37830 | 0.00000 | 0.00000 | 0.56 | 10769.95 |
7905 | 2011.10.13 02:21 | buy | 3953 | 0.01 | 1.37748 | 0.00000 | 0.00000 | |
7906 | 2011.10.13 02:42 | close | 3953 | 0.01 | 1.37867 | 0.00000 | 0.00000 | 1.13 | 10771.08 |
7907 | 2011.10.13 03:28 | buy | 3954 | 0.01 | 1.37733 | 0.00000 | 0.00000 | |
7908 | 2011.10.13 04:35 | close | 3954 | 0.01 | 1.37788 | 0.00000 | 0.00000 | 0.49 | 10771.57 |
7909 | 2011.10.13 06:08 | sell | 3955 | 0.01 | 1.37969 | 0.00000 | 0.00000 | |
7910 | 2011.10.13 06:10 | sell | 3956 | 0.01 | 1.38059 | 0.00000 | 0.00000 | |
7911 | 2011.10.13 06:25 | sell | 3957 | 0.01 | 1.38134 | 0.00000 | 0.00000 | |
7912 | 2011.10.13 07:27 | close | 3955 | 0.01 | 1.37997 | 0.00000 | 0.00000 | -0.34 | 10771.23 |
7913 | 2011.10.13 07:27 | close | 3956 | 0.01 | 1.37997 | 0.00000 | 0.00000 | 0.56 | 10771.79 |
7914 | 2011.10.13 07:27 | close | 3957 | 0.01 | 1.37997 | 0.00000 | 0.00000 | 1.31 | 10773.10 |
7915 | 2011.10.13 08:02 | buy | 3958 | 0.01 | 1.37792 | 0.00000 | 0.00000 | |
7916 | 2011.10.13 08:19 | close | 3958 | 0.01 | 1.37913 | 0.00000 | 0.00000 | 1.15 | 10774.25 |
7917 | 2011.10.13 08:27 | buy | 3959 | 0.01 | 1.37777 | 0.00000 | 0.00000 | |
7918 | 2011.10.13 08:32 | close | 3959 | 0.01 | 1.37860 | 0.00000 | 0.00000 | 0.77 | 10775.02 |
7919 | 2011.10.13 08:56 | buy | 3960 | 0.01 | 1.37763 | 0.00000 | 0.00000 | |
7920 | 2011.10.13 09:01 | close | 3960 | 0.01 | 1.37851 | 0.00000 | 0.00000 | 0.82 | 10775.84 |
7921 | 2011.10.13 10:23 | buy | 3961 | 0.01 | 1.37621 | 0.00000 | 0.00000 | |
7922 | 2011.10.13 10:35 | buy | 3962 | 0.01 | 1.37537 | 0.00000 | 0.00000 | |
7923 | 2011.10.13 10:36 | buy | 3963 | 0.01 | 1.37438 | 0.00000 | 0.00000 | |
7924 | 2011.10.13 10:55 | buy | 3964 | 0.01 | 1.37358 | 0.00000 | 0.00000 | |
7925 | 2011.10.13 11:21 | close | 3961 | 0.01 | 1.37573 | 0.00000 | 0.00000 | -0.54 | 10775.30 |
7926 | 2011.10.13 11:21 | close | 3962 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 0.30 | 10775.60 |
7927 | 2011.10.13 11:21 | close | 3963 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 1.30 | 10776.90 |
7928 | 2011.10.13 11:21 | close | 3964 | 0.01 | 1.37573 | 0.00000 | 0.00000 | 2.10 | 10779.00 |
7929 | 2011.10.13 15:36 | buy | 3965 | 0.01 | 1.37221 | 0.00000 | 0.00000 | |
7930 | 2011.10.13 15:40 | buy | 3966 | 0.01 | 1.37136 | 0.00000 | 0.00000 | |
7931 | 2011.10.13 15:46 | buy | 3967 | 0.01 | 1.37050 | 0.00000 | 0.00000 | |
7932 | 2011.10.13 15:53 | buy | 3968 | 0.01 | 1.36976 | 0.00000 | 0.00000 | |
7933 | 2011.10.13 17:05 | close | 3965 | 0.01 | 1.37226 | 0.00000 | 0.00000 | 0.00 | 10779.00 |
7934 | 2011.10.13 17:05 | close | 3966 | 0.01 | 1.37226 | 0.00000 | 0.00000 | 0.85 | 10779.85 |
7935 | 2011.10.13 17:05 | close | 3967 | 0.01 | 1.37226 | 0.00000 | 0.00000 | 1.71 | 10781.56 |
7936 | 2011.10.13 17:05 | close | 3968 | 0.01 | 1.37226 | 0.00000 | 0.00000 | 2.45 | 10784.01 |
7937 | 2011.10.14 00:23 | buy | 3969 | 0.01 | 1.37663 | 0.00000 | 0.00000 | |
7938 | 2011.10.14 00:43 | buy | 3970 | 0.01 | 1.37565 | 0.00000 | 0.00000 | |
7939 | 2011.10.14 00:46 | buy | 3971 | 0.01 | 1.37393 | 0.00000 | 0.00000 | |
7940 | 2011.10.14 02:07 | close | 3969 | 0.01 | 1.37642 | 0.00000 | 0.00000 | -0.27 | 10783.74 |
7941 | 2011.10.14 02:07 | close | 3970 | 0.01 | 1.37642 | 0.00000 | 0.00000 | 0.71 | 10784.45 |
7942 | 2011.10.14 02:07 | close | 3971 | 0.01 | 1.37642 | 0.00000 | 0.00000 | 2.44 | 10786.89 |
7943 | 2011.10.14 06:12 | sell | 3972 | 0.01 | 1.37719 | 0.00000 | 0.00000 | |
7944 | 2011.10.14 06:24 | sell | 3973 | 0.01 | 1.37815 | 0.00000 | 0.00000 | |
7945 | 2011.10.14 07:03 | close | 3972 | 0.01 | 1.37702 | 0.00000 | 0.00000 | 0.11 | 10787.00 |
7946 | 2011.10.14 07:03 | close | 3973 | 0.01 | 1.37702 | 0.00000 | 0.00000 | 1.07 | 10788.07 |
7947 | 2011.10.14 07:32 | sell | 3974 | 0.01 | 1.37820 | 0.00000 | 0.00000 | |
7948 | 2011.10.14 07:38 | sell | 3975 | 0.01 | 1.37898 | 0.00000 | 0.00000 | |
7949 | 2011.10.14 08:09 | sell | 3976 | 0.01 | 1.38019 | 0.00000 | 0.00000 | |
7950 | 2011.10.14 08:10 | sell | 3977 | 0.01 | 1.38134 | 0.00000 | 0.00000 | |
7951 | 2011.10.14 08:46 | close | 3974 | 0.01 | 1.37868 | 0.00000 | 0.00000 | -0.54 | 10787.53 |
7952 | 2011.10.14 08:46 | close | 3975 | 0.01 | 1.37868 | 0.00000 | 0.00000 | 0.24 | 10787.77 |
7953 | 2011.10.14 08:46 | close | 3976 | 0.01 | 1.37868 | 0.00000 | 0.00000 | 1.45 | 10789.22 |
7954 | 2011.10.14 08:46 | close | 3977 | 0.01 | 1.37868 | 0.00000 | 0.00000 | 2.60 | 10791.82 |
7955 | 2011.10.14 09:34 | buy | 3978 | 0.01 | 1.37571 | 0.00000 | 0.00000 | |
7956 | 2011.10.14 09:36 | buy | 3979 | 0.01 | 1.37469 | 0.00000 | 0.00000 | |
7957 | 2011.10.14 09:47 | close | 3978 | 0.01 | 1.37605 | 0.00000 | 0.00000 | 0.28 | 10792.10 |
7958 | 2011.10.14 09:47 | close | 3979 | 0.01 | 1.37605 | 0.00000 | 0.00000 | 1.31 | 10793.41 |
7959 | 2011.10.14 13:15 | buy | 3980 | 0.01 | 1.37829 | 0.00000 | 0.00000 | |
7960 | 2011.10.14 13:54 | close | 3980 | 0.01 | 1.37910 | 0.00000 | 0.00000 | 0.75 | 10794.16 |
7961 | 2011.10.14 18:16 | buy | 3981 | 0.01 | 1.38438 | 0.00000 | 0.00000 | |
7962 | 2011.10.14 18:47 | close | 3981 | 0.01 | 1.38521 | 0.00000 | 0.00000 | 0.77 | 10794.93 |
7963 | 2011.10.17 01:44 | buy | 3982 | 0.01 | 1.38672 | 0.00000 | 0.00000 | |
7964 | 2011.10.17 02:10 | buy | 3983 | 0.01 | 1.38585 | 0.00000 | 0.00000 | |
7965 | 2011.10.17 03:08 | buy | 3984 | 0.01 | 1.38502 | 0.00000 | 0.00000 | |
7966 | 2011.10.17 05:25 | buy | 3985 | 0.01 | 1.38332 | 0.00000 | 0.00000 | |
7967 | 2011.10.17 07:23 | close | 3982 | 0.01 | 1.38598 | 0.00000 | 0.00000 | -0.80 | 10794.13 |
7968 | 2011.10.17 07:23 | close | 3983 | 0.01 | 1.38598 | 0.00000 | 0.00000 | 0.07 | 10794.20 |
7969 | 2011.10.17 07:23 | close | 3984 | 0.01 | 1.38598 | 0.00000 | 0.00000 | 0.90 | 10795.10 |
7970 | 2011.10.17 07:23 | close | 3985 | 0.01 | 1.38598 | 0.00000 | 0.00000 | 2.60 | 10797.70 |
7971 | 2011.10.17 11:48 | buy | 3986 | 0.01 | 1.38478 | 0.00000 | 0.00000 | |
7972 | 2011.10.17 11:55 | buy | 3987 | 0.01 | 1.38393 | 0.00000 | 0.00000 | |
7973 | 2011.10.17 12:02 | buy | 3988 | 0.01 | 1.38296 | 0.00000 | 0.00000 | |
7974 | 2011.10.17 12:17 | close | 3986 | 0.01 | 1.38473 | 0.00000 | 0.00000 | -0.11 | 10797.59 |
7975 | 2011.10.17 12:17 | close | 3987 | 0.01 | 1.38473 | 0.00000 | 0.00000 | 0.74 | 10798.33 |
7976 | 2011.10.17 12:17 | close | 3988 | 0.01 | 1.38473 | 0.00000 | 0.00000 | 1.71 | 10800.04 |
7977 | 2011.10.17 12:24 | buy | 3989 | 0.01 | 1.38356 | 0.00000 | 0.00000 | |
7978 | 2011.10.17 12:32 | buy | 3990 | 0.01 | 1.38256 | 0.00000 | 0.00000 | |
7979 | 2011.10.17 12:35 | buy | 3991 | 0.01 | 1.38181 | 0.00000 | 0.00000 | |
7980 | 2011.10.17 12:36 | buy | 3992 | 0.01 | 1.38097 | 0.00000 | 0.00000 | |
7981 | 2011.10.17 16:31 | close | 3989 | 0.01 | 1.37404 | 0.00000 | 0.00000 | -9.58 | 10790.46 |
7982 | 2011.10.17 16:31 | close | 3990 | 0.01 | 1.37404 | 0.00000 | 0.00000 | -8.58 | 10781.88 |
7983 | 2011.10.17 16:31 | close | 3991 | 0.01 | 1.37404 | 0.00000 | 0.00000 | -7.83 | 10774.05 |
7984 | 2011.10.17 16:31 | close | 3992 | 0.01 | 1.37404 | 0.00000 | 0.00000 | -6.99 | 10767.06 |
7985 | 2011.10.17 16:33 | buy | 3993 | 0.01 | 1.37501 | 0.00000 | 0.00000 | |
7986 | 2011.10.17 16:39 | close | 3993 | 0.01 | 1.37595 | 0.00000 | 0.00000 | 0.89 | 10767.95 |
7987 | 2011.10.17 16:42 | buy | 3994 | 0.01 | 1.37512 | 0.00000 | 0.00000 | |
7988 | 2011.10.17 16:57 | close | 3994 | 0.01 | 1.37610 | 0.00000 | 0.00000 | 0.92 | 10768.87 |
7989 | 2011.10.17 23:35 | buy | 3995 | 0.01 | 1.37254 | 0.00000 | 0.00000 | |
7990 | 2011.10.17 23:45 | close | 3995 | 0.01 | 1.37337 | 0.00000 | 0.00000 | 0.78 | 10769.65 |
7991 | 2011.10.18 08:07 | buy | 3996 | 0.01 | 1.37628 | 0.00000 | 0.00000 | |
7992 | 2011.10.18 08:21 | buy | 3997 | 0.01 | 1.37545 | 0.00000 | 0.00000 | |
7993 | 2011.10.18 08:29 | buy | 3998 | 0.01 | 1.37465 | 0.00000 | 0.00000 | |
7994 | 2011.10.18 09:05 | buy | 3999 | 0.01 | 1.37378 | 0.00000 | 0.00000 | |
7995 | 2011.10.18 10:39 | close | 3996 | 0.01 | 1.36702 | 0.00000 | 0.00000 | -9.32 | 10760.33 |
7996 | 2011.10.18 10:39 | close | 3997 | 0.01 | 1.36702 | 0.00000 | 0.00000 | -8.49 | 10751.84 |
7997 | 2011.10.18 10:39 | close | 3998 | 0.01 | 1.36702 | 0.00000 | 0.00000 | -7.68 | 10744.16 |
7998 | 2011.10.18 10:39 | close | 3999 | 0.01 | 1.36702 | 0.00000 | 0.00000 | -6.81 | 10737.35 |
7999 | 2011.10.19 06:44 | sell | 4000 | 0.01 | 1.38096 | 0.00000 | 0.00000 | |
8000 | 2011.10.19 07:09 | close | 4000 | 0.01 | 1.38014 | 0.00000 | 0.00000 | 0.76 | 10738.11 |
8001 | 2011.10.19 07:33 | sell | 4001 | 0.01 | 1.38277 | 0.00000 | 0.00000 | |
8002 | 2011.10.19 07:39 | close | 4001 | 0.01 | 1.38191 | 0.00000 | 0.00000 | 0.80 | 10738.91 |
8003 | 2011.10.19 07:40 | sell | 4002 | 0.01 | 1.38214 | 0.00000 | 0.00000 | |
8004 | 2011.10.19 07:48 | close | 4002 | 0.01 | 1.38134 | 0.00000 | 0.00000 | 0.74 | 10739.65 |
8005 | 2011.10.19 13:52 | buy | 4003 | 0.01 | 1.38242 | 0.00000 | 0.00000 | |
8006 | 2011.10.19 13:57 | buy | 4004 | 0.01 | 1.38171 | 0.00000 | 0.00000 | |
8007 | 2011.10.19 14:31 | close | 4003 | 0.01 | 1.38345 | 0.00000 | 0.00000 | 0.97 | 10740.62 |
8008 | 2011.10.19 14:31 | close | 4004 | 0.01 | 1.38345 | 0.00000 | 0.00000 | 1.68 | 10742.30 |
8009 | 2011.10.19 15:32 | buy | 4005 | 0.01 | 1.38092 | 0.00000 | 0.00000 | |
8010 | 2011.10.19 15:43 | buy | 4006 | 0.01 | 1.38010 | 0.00000 | 0.00000 | |
8011 | 2011.10.19 15:47 | buy | 4007 | 0.01 | 1.37926 | 0.00000 | 0.00000 | |
8012 | 2011.10.19 16:03 | buy | 4008 | 0.01 | 1.37805 | 0.00000 | 0.00000 | |
8013 | 2011.10.19 16:28 | close | 4005 | 0.01 | 1.38065 | 0.00000 | 0.00000 | -0.33 | 10741.97 |
8014 | 2011.10.19 16:28 | close | 4006 | 0.01 | 1.38065 | 0.00000 | 0.00000 | 0.49 | 10742.46 |
8015 | 2011.10.19 16:28 | close | 4007 | 0.01 | 1.38065 | 0.00000 | 0.00000 | 1.33 | 10743.79 |
8016 | 2011.10.19 16:28 | close | 4008 | 0.01 | 1.38065 | 0.00000 | 0.00000 | 2.54 | 10746.33 |
8017 | 2011.10.20 07:12 | buy | 4009 | 0.01 | 1.37038 | 0.00000 | 0.00000 | |
8018 | 2011.10.20 07:25 | buy | 4010 | 0.01 | 1.36931 | 0.00000 | 0.00000 | |
8019 | 2011.10.20 08:12 | buy | 4011 | 0.01 | 1.36852 | 0.00000 | 0.00000 | |
8020 | 2011.10.20 08:26 | close | 4009 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.03 | 10746.30 |
8021 | 2011.10.20 08:26 | close | 4010 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 1.04 | 10747.34 |
8022 | 2011.10.20 08:26 | close | 4011 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 1.83 | 10749.17 |
8023 | 2011.10.21 07:31 | sell | 4012 | 0.01 | 1.37931 | 0.00000 | 0.00000 | |
8024 | 2011.10.21 07:43 | sell | 4013 | 0.01 | 1.38030 | 0.00000 | 0.00000 | |
8025 | 2011.10.21 08:03 | close | 4012 | 0.01 | 1.37896 | 0.00000 | 0.00000 | 0.29 | 10749.46 |
8026 | 2011.10.21 08:03 | close | 4013 | 0.01 | 1.37896 | 0.00000 | 0.00000 | 1.28 | 10750.74 |
8027 | 2011.10.21 19:03 | buy | 4014 | 0.01 | 1.38539 | 0.00000 | 0.00000 | |
8028 | 2011.10.21 19:05 | buy | 4015 | 0.01 | 1.38441 | 0.00000 | 0.00000 | |
8029 | 2011.10.21 19:58 | buy | 4016 | 0.01 | 1.38360 | 0.00000 | 0.00000 | |
8030 | 2011.10.21 20:01 | buy | 4017 | 0.01 | 1.38269 | 0.00000 | 0.00000 | |
8031 | 2011.10.21 20:13 | close | 4014 | 0.01 | 1.38503 | 0.00000 | 0.00000 | -0.42 | 10750.32 |
8032 | 2011.10.21 20:13 | close | 4015 | 0.01 | 1.38503 | 0.00000 | 0.00000 | 0.56 | 10750.88 |
8033 | 2011.10.21 20:13 | close | 4016 | 0.01 | 1.38503 | 0.00000 | 0.00000 | 1.37 | 10752.25 |
8034 | 2011.10.21 20:13 | close | 4017 | 0.01 | 1.38503 | 0.00000 | 0.00000 | 2.28 | 10754.53 |
8035 | 2011.10.24 06:08 | sell | 4018 | 0.01 | 1.38881 | 0.00000 | 0.00000 | |
8036 | 2011.10.24 06:13 | sell | 4019 | 0.01 | 1.38966 | 0.00000 | 0.00000 | |
8037 | 2011.10.24 06:14 | sell | 4020 | 0.01 | 1.39042 | 0.00000 | 0.00000 | |
8038 | 2011.10.24 06:26 | close | 4018 | 0.01 | 1.38871 | 0.00000 | 0.00000 | 0.04 | 10754.57 |
8039 | 2011.10.24 06:26 | close | 4019 | 0.01 | 1.38871 | 0.00000 | 0.00000 | 0.89 | 10755.46 |
8040 | 2011.10.24 06:26 | close | 4020 | 0.01 | 1.38871 | 0.00000 | 0.00000 | 1.65 | 10757.11 |
8041 | 2011.10.24 07:55 | sell | 4021 | 0.01 | 1.39058 | 0.00000 | 0.00000 | |
8042 | 2011.10.24 07:58 | sell | 4022 | 0.01 | 1.39218 | 0.00000 | 0.00000 | |
8043 | 2011.10.24 08:00 | sell | 4023 | 0.01 | 1.39293 | 0.00000 | 0.00000 | |
8044 | 2011.10.24 08:16 | sell | 4024 | 0.01 | 1.39414 | 0.00000 | 0.00000 | |
8045 | 2011.10.24 08:53 | close | 4021 | 0.01 | 1.39163 | 0.00000 | 0.00000 | -1.11 | 10756.00 |
8046 | 2011.10.24 08:53 | close | 4022 | 0.01 | 1.39163 | 0.00000 | 0.00000 | 0.49 | 10756.49 |
8047 | 2011.10.24 08:53 | close | 4023 | 0.01 | 1.39163 | 0.00000 | 0.00000 | 1.24 | 10757.73 |
8048 | 2011.10.24 08:53 | close | 4024 | 0.01 | 1.39163 | 0.00000 | 0.00000 | 2.45 | 10760.18 |
8049 | 2011.10.24 10:22 | buy | 4025 | 0.01 | 1.38709 | 0.00000 | 0.00000 | |
8050 | 2011.10.24 10:34 | buy | 4026 | 0.01 | 1.38636 | 0.00000 | 0.00000 | |
8051 | 2011.10.24 10:48 | buy | 4027 | 0.01 | 1.38539 | 0.00000 | 0.00000 | |
8052 | 2011.10.24 10:53 | buy | 4028 | 0.01 | 1.38459 | 0.00000 | 0.00000 | |
8053 | 2011.10.24 11:40 | close | 4025 | 0.01 | 1.38668 | 0.00000 | 0.00000 | -0.47 | 10759.71 |
8054 | 2011.10.24 11:40 | close | 4026 | 0.01 | 1.38668 | 0.00000 | 0.00000 | 0.26 | 10759.97 |
8055 | 2011.10.24 11:40 | close | 4027 | 0.01 | 1.38668 | 0.00000 | 0.00000 | 1.23 | 10761.20 |
8056 | 2011.10.24 11:40 | close | 4028 | 0.01 | 1.38668 | 0.00000 | 0.00000 | 2.03 | 10763.23 |
8057 | 2011.10.24 12:38 | buy | 4029 | 0.01 | 1.38402 | 0.00000 | 0.00000 | |
8058 | 2011.10.24 12:41 | buy | 4030 | 0.01 | 1.38296 | 0.00000 | 0.00000 | |
8059 | 2011.10.24 13:34 | close | 4029 | 0.01 | 1.38439 | 0.00000 | 0.00000 | 0.31 | 10763.54 |
8060 | 2011.10.24 13:34 | close | 4030 | 0.01 | 1.38439 | 0.00000 | 0.00000 | 1.37 | 10764.91 |
8061 | 2011.10.24 21:47 | buy | 4031 | 0.01 | 1.39173 | 0.00000 | 0.00000 | |
8062 | 2011.10.24 21:56 | close | 4031 | 0.01 | 1.39249 | 0.00000 | 0.00000 | 0.70 | 10765.61 |
8063 | 2011.10.24 22:21 | buy | 4032 | 0.01 | 1.39206 | 0.00000 | 0.00000 | |
8064 | 2011.10.24 22:42 | close | 4032 | 0.01 | 1.39273 | 0.00000 | 0.00000 | 0.61 | 10766.22 |
8065 | 2011.10.25 00:07 | buy | 4033 | 0.01 | 1.39183 | 0.00000 | 0.00000 | |
8066 | 2011.10.25 00:22 | buy | 4034 | 0.01 | 1.39086 | 0.00000 | 0.00000 | |
8067 | 2011.10.25 00:33 | close | 4033 | 0.01 | 1.39227 | 0.00000 | 0.00000 | 0.38 | 10766.60 |
8068 | 2011.10.25 00:33 | close | 4034 | 0.01 | 1.39227 | 0.00000 | 0.00000 | 1.35 | 10767.95 |
8069 | 2011.10.25 02:43 | buy | 4035 | 0.01 | 1.39079 | 0.00000 | 0.00000 | |
8070 | 2011.10.25 03:04 | buy | 4036 | 0.01 | 1.39005 | 0.00000 | 0.00000 | |
8071 | 2011.10.25 03:24 | close | 4035 | 0.01 | 1.39147 | 0.00000 | 0.00000 | 0.62 | 10768.57 |
8072 | 2011.10.25 03:24 | close | 4036 | 0.01 | 1.39147 | 0.00000 | 0.00000 | 1.36 | 10769.93 |
8073 | 2011.10.25 04:25 | buy | 4037 | 0.01 | 1.38978 | 0.00000 | 0.00000 | |
8074 | 2011.10.25 04:52 | close | 4037 | 0.01 | 1.39071 | 0.00000 | 0.00000 | 0.87 | 10770.80 |
8075 | 2011.10.25 07:38 | buy | 4038 | 0.01 | 1.38963 | 0.00000 | 0.00000 | |
8076 | 2011.10.25 07:52 | buy | 4039 | 0.01 | 1.38884 | 0.00000 | 0.00000 | |
8077 | 2011.10.25 08:06 | close | 4038 | 0.01 | 1.38992 | 0.00000 | 0.00000 | 0.23 | 10771.03 |
8078 | 2011.10.25 08:06 | close | 4039 | 0.01 | 1.38992 | 0.00000 | 0.00000 | 1.02 | 10772.05 |
8079 | 2011.10.25 08:50 | buy | 4040 | 0.01 | 1.38833 | 0.00000 | 0.00000 | |
8080 | 2011.10.25 09:01 | close | 4040 | 0.01 | 1.38931 | 0.00000 | 0.00000 | 0.92 | 10772.97 |
8081 | 2011.10.25 14:03 | buy | 4041 | 0.01 | 1.39221 | 0.00000 | 0.00000 | |
8082 | 2011.10.25 14:17 | buy | 4042 | 0.01 | 1.39094 | 0.00000 | 0.00000 | |
8083 | 2011.10.25 14:49 | buy | 4043 | 0.01 | 1.39007 | 0.00000 | 0.00000 | |
8084 | 2011.10.25 14:52 | buy | 4044 | 0.01 | 1.38921 | 0.00000 | 0.00000 | |
8085 | 2011.10.25 15:16 | close | 4041 | 0.01 | 1.39196 | 0.00000 | 0.00000 | -0.31 | 10772.66 |
8086 | 2011.10.25 15:16 | close | 4042 | 0.01 | 1.39196 | 0.00000 | 0.00000 | 0.96 | 10773.62 |
8087 | 2011.10.25 15:16 | close | 4043 | 0.01 | 1.39196 | 0.00000 | 0.00000 | 1.83 | 10775.45 |
8088 | 2011.10.25 15:16 | close | 4044 | 0.01 | 1.39196 | 0.00000 | 0.00000 | 2.69 | 10778.14 |
8089 | 2011.10.25 15:35 | buy | 4045 | 0.01 | 1.38949 | 0.00000 | 0.00000 | |
8090 | 2011.10.25 15:37 | buy | 4046 | 0.01 | 1.38842 | 0.00000 | 0.00000 | |
8091 | 2011.10.25 15:38 | buy | 4047 | 0.01 | 1.38694 | 0.00000 | 0.00000 | |
8092 | 2011.10.25 15:48 | close | 4045 | 0.01 | 1.39014 | 0.00000 | 0.00000 | 0.59 | 10778.73 |
8093 | 2011.10.25 15:48 | close | 4046 | 0.01 | 1.39014 | 0.00000 | 0.00000 | 1.66 | 10780.39 |
8094 | 2011.10.25 15:48 | close | 4047 | 0.01 | 1.39014 | 0.00000 | 0.00000 | 3.14 | 10783.53 |
8095 | 2011.10.25 15:54 | buy | 4048 | 0.01 | 1.38850 | 0.00000 | 0.00000 | |
8096 | 2011.10.25 15:56 | close | 4048 | 0.01 | 1.39033 | 0.00000 | 0.00000 | 1.77 | 10785.30 |
8097 | 2011.10.25 16:06 | buy | 4049 | 0.01 | 1.38788 | 0.00000 | 0.00000 | |
8098 | 2011.10.25 16:14 | close | 4049 | 0.01 | 1.38851 | 0.00000 | 0.00000 | 0.57 | 10785.87 |
8099 | 2011.10.25 21:46 | buy | 4050 | 0.01 | 1.39053 | 0.00000 | 0.00000 | |
8100 | 2011.10.25 21:58 | buy | 4051 | 0.01 | 1.38977 | 0.00000 | 0.00000 | |
8101 | 2011.10.25 22:25 | close | 4050 | 0.01 | 1.39079 | 0.00000 | 0.00000 | 0.20 | 10786.07 |
8102 | 2011.10.25 22:25 | close | 4051 | 0.01 | 1.39079 | 0.00000 | 0.00000 | 0.96 | 10787.03 |
8103 | 2011.10.26 01:42 | buy | 4052 | 0.01 | 1.38984 | 0.00000 | 0.00000 | |
8104 | 2011.10.26 02:09 | close | 4052 | 0.01 | 1.39065 | 0.00000 | 0.00000 | 0.75 | 10787.78 |
8105 | 2011.10.26 07:23 | buy | 4053 | 0.01 | 1.39141 | 0.00000 | 0.00000 | |
8106 | 2011.10.26 08:08 | buy | 4054 | 0.01 | 1.39002 | 0.00000 | 0.00000 | |
8107 | 2011.10.26 08:44 | close | 4053 | 0.01 | 1.39189 | 0.00000 | 0.00000 | 0.42 | 10788.20 |
8108 | 2011.10.26 08:44 | close | 4054 | 0.01 | 1.39189 | 0.00000 | 0.00000 | 1.81 | 10790.01 |
8109 | 2011.10.26 12:59 | buy | 4055 | 0.01 | 1.39176 | 0.00000 | 0.00000 | |
8110 | 2011.10.26 13:13 | close | 4055 | 0.01 | 1.39260 | 0.00000 | 0.00000 | 0.78 | 10790.79 |
8111 | 2011.10.26 15:50 | buy | 4056 | 0.01 | 1.39042 | 0.00000 | 0.00000 | |
8112 | 2011.10.26 15:55 | close | 4056 | 0.01 | 1.39141 | 0.00000 | 0.00000 | 0.93 | 10791.72 |
8113 | 2011.10.26 15:56 | buy | 4057 | 0.01 | 1.39081 | 0.00000 | 0.00000 | |
8114 | 2011.10.26 16:03 | buy | 4058 | 0.01 | 1.38957 | 0.00000 | 0.00000 | |
8115 | 2011.10.26 16:08 | buy | 4059 | 0.01 | 1.38866 | 0.00000 | 0.00000 | |
8116 | 2011.10.26 16:16 | buy | 4060 | 0.01 | 1.38755 | 0.00000 | 0.00000 | |
8117 | 2011.10.26 16:50 | close | 4057 | 0.01 | 1.38071 | 0.00000 | 0.00000 | -10.16 | 10781.56 |
8118 | 2011.10.26 16:50 | close | 4058 | 0.01 | 1.38071 | 0.00000 | 0.00000 | -8.92 | 10772.64 |
8119 | 2011.10.26 16:50 | close | 4059 | 0.01 | 1.38071 | 0.00000 | 0.00000 | -8.01 | 10764.63 |
8120 | 2011.10.26 16:50 | close | 4060 | 0.01 | 1.38071 | 0.00000 | 0.00000 | -6.90 | 10757.73 |
8121 | 2011.10.26 19:31 | sell | 4061 | 0.01 | 1.38524 | 0.00000 | 0.00000 | |
8122 | 2011.10.26 19:34 | sell | 4062 | 0.01 | 1.38611 | 0.00000 | 0.00000 | |
8123 | 2011.10.26 19:40 | sell | 4063 | 0.01 | 1.38721 | 0.00000 | 0.00000 | |
8124 | 2011.10.26 19:48 | sell | 4064 | 0.01 | 1.38810 | 0.00000 | 0.00000 | |
8125 | 2011.10.26 23:49 | buy | 4065 | 0.01 | 1.38845 | 0.00000 | 0.00000 | |
8126 | 2011.10.26 23:54 | close | 4065 | 0.01 | 1.38925 | 0.00000 | 0.00000 | 0.74 | 10758.47 |
8127 | 2011.10.27 01:09 | close | 4061 | 0.01 | 1.38673 | 0.00000 | 0.00000 | -1.51 | 10756.96 |
8128 | 2011.10.27 01:09 | close | 4062 | 0.01 | 1.38673 | 0.00000 | 0.00000 | -0.64 | 10756.32 |
8129 | 2011.10.27 01:09 | close | 4063 | 0.01 | 1.38673 | 0.00000 | 0.00000 | 0.46 | 10756.78 |
8130 | 2011.10.27 01:09 | close | 4064 | 0.01 | 1.38673 | 0.00000 | 0.00000 | 1.35 | 10758.13 |
8131 | 2011.10.27 06:48 | sell | 4066 | 0.01 | 1.39897 | 0.00000 | 0.00000 | |
8132 | 2011.10.27 06:56 | close | 4066 | 0.01 | 1.39802 | 0.00000 | 0.00000 | 0.89 | 10759.02 |
8133 | 2011.10.27 07:04 | sell | 4067 | 0.01 | 1.39895 | 0.00000 | 0.00000 | |
8134 | 2011.10.27 07:22 | sell | 4068 | 0.01 | 1.39967 | 0.00000 | 0.00000 | |
8135 | 2011.10.27 07:35 | close | 4067 | 0.01 | 1.39823 | 0.00000 | 0.00000 | 0.66 | 10759.68 |
8136 | 2011.10.27 07:35 | close | 4068 | 0.01 | 1.39823 | 0.00000 | 0.00000 | 1.38 | 10761.06 |
8137 | 2011.10.27 07:43 | sell | 4069 | 0.01 | 1.39963 | 0.00000 | 0.00000 | |
8138 | 2011.10.27 08:03 | sell | 4070 | 0.01 | 1.40047 | 0.00000 | 0.00000 | |
8139 | 2011.10.27 08:14 | sell | 4071 | 0.01 | 1.40127 | 0.00000 | 0.00000 | |
8140 | 2011.10.27 08:29 | close | 4069 | 0.01 | 1.39903 | 0.00000 | 0.00000 | 0.54 | 10761.60 |
8141 | 2011.10.27 08:29 | close | 4070 | 0.01 | 1.39903 | 0.00000 | 0.00000 | 1.38 | 10762.98 |
8142 | 2011.10.27 08:29 | close | 4071 | 0.01 | 1.39903 | 0.00000 | 0.00000 | 2.18 | 10765.16 |
8143 | 2011.10.27 21:51 | buy | 4072 | 0.01 | 1.41791 | 0.00000 | 0.00000 | |
8144 | 2011.10.27 22:00 | close | 4072 | 0.01 | 1.41853 | 0.00000 | 0.00000 | 0.56 | 10765.72 |
8145 | 2011.10.28 00:06 | buy | 4073 | 0.01 | 1.41749 | 0.00000 | 0.00000 | |
8146 | 2011.10.28 01:28 | close | 4073 | 0.01 | 1.41818 | 0.00000 | 0.00000 | 0.63 | 10766.35 |
8147 | 2011.10.28 05:35 | buy | 4074 | 0.01 | 1.41621 | 0.00000 | 0.00000 | |
8148 | 2011.10.28 05:50 | close | 4074 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 0.58 | 10766.93 |
8149 | 2011.10.28 07:21 | sell | 4075 | 0.01 | 1.41758 | 0.00000 | 0.00000 | |
8150 | 2011.10.28 07:59 | sell | 4076 | 0.01 | 1.41848 | 0.00000 | 0.00000 | |
8151 | 2011.10.28 08:08 | sell | 4077 | 0.01 | 1.41939 | 0.00000 | 0.00000 | |
8152 | 2011.10.28 08:33 | close | 4075 | 0.01 | 1.41747 | 0.00000 | 0.00000 | 0.05 | 10766.98 |
8153 | 2011.10.28 08:33 | close | 4076 | 0.01 | 1.41747 | 0.00000 | 0.00000 | 0.95 | 10767.93 |
8154 | 2011.10.28 08:33 | close | 4077 | 0.01 | 1.41747 | 0.00000 | 0.00000 | 1.86 | 10769.79 |
8155 | 2011.10.28 09:18 | buy | 4078 | 0.01 | 1.41591 | 0.00000 | 0.00000 | |
8156 | 2011.10.28 09:46 | close | 4078 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 0.70 | 10770.49 |
8157 | 2011.10.28 12:17 | buy | 4079 | 0.01 | 1.41525 | 0.00000 | 0.00000 | |
8158 | 2011.10.28 12:24 | buy | 4080 | 0.01 | 1.41425 | 0.00000 | 0.00000 | |
8159 | 2011.10.28 12:35 | close | 4079 | 0.01 | 1.41558 | 0.00000 | 0.00000 | 0.27 | 10770.76 |
8160 | 2011.10.28 12:35 | close | 4080 | 0.01 | 1.41558 | 0.00000 | 0.00000 | 1.27 | 10772.03 |
8161 | 2011.10.28 12:43 | buy | 4081 | 0.01 | 1.41504 | 0.00000 | 0.00000 | |
8162 | 2011.10.28 13:10 | close | 4081 | 0.01 | 1.41624 | 0.00000 | 0.00000 | 1.14 | 10773.17 |
8163 | 2011.10.28 13:31 | buy | 4082 | 0.01 | 1.41409 | 0.00000 | 0.00000 | |
8164 | 2011.10.28 13:34 | close | 4082 | 0.01 | 1.41510 | 0.00000 | 0.00000 | 0.95 | 10774.12 |
8165 | 2011.10.28 15:08 | buy | 4083 | 0.01 | 1.41451 | 0.00000 | 0.00000 | |
8166 | 2011.10.28 15:12 | close | 4083 | 0.01 | 1.41516 | 0.00000 | 0.00000 | 0.59 | 10774.71 |
8167 | 2011.10.28 15:34 | buy | 4084 | 0.01 | 1.41402 | 0.00000 | 0.00000 | |
8168 | 2011.10.28 15:37 | close | 4084 | 0.01 | 1.41500 | 0.00000 | 0.00000 | 0.92 | 10775.63 |
8169 | 2011.10.28 15:51 | buy | 4085 | 0.01 | 1.41402 | 0.00000 | 0.00000 | |
8170 | 2011.10.28 15:54 | close | 4085 | 0.01 | 1.41471 | 0.00000 | 0.00000 | 0.63 | 10776.26 |
8171 | 2011.10.28 16:11 | buy | 4086 | 0.01 | 1.41410 | 0.00000 | 0.00000 | |
8172 | 2011.10.28 16:18 | close | 4086 | 0.01 | 1.41511 | 0.00000 | 0.00000 | 0.95 | 10777.21 |
8173 | 2011.10.28 20:46 | buy | 4087 | 0.01 | 1.41536 | 0.00000 | 0.00000 | |
8174 | 2011.10.28 21:29 | close | 4087 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 0.54 | 10777.75 |
8175 | 2011.10.28 22:58 | buy | 4088 | 0.01 | 1.41472 | 0.00000 | 0.00000 | |
8176 | 2011.10.30 23:18 | close | 4088 | 0.01 | 1.41523 | 0.00000 | 0.00000 | 0.45 | 10778.20 |
8177 | 2011.10.31 01:56 | buy | 4089 | 0.01 | 1.41388 | 0.00000 | 0.00000 | |
8178 | 2011.10.31 02:50 | close | 4089 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 0.71 | 10778.91 |
8179 | 2011.10.31 03:28 | buy | 4090 | 0.01 | 1.41312 | 0.00000 | 0.00000 | |
8180 | 2011.10.31 03:32 | buy | 4091 | 0.01 | 1.41238 | 0.00000 | 0.00000 | |
8181 | 2011.10.31 03:35 | buy | 4092 | 0.01 | 1.41140 | 0.00000 | 0.00000 | |
8182 | 2011.10.31 03:42 | buy | 4093 | 0.01 | 1.41010 | 0.00000 | 0.00000 | |
8183 | 2011.10.31 04:33 | close | 4090 | 0.01 | 1.40368 | 0.00000 | 0.00000 | -9.50 | 10769.41 |
8184 | 2011.10.31 04:33 | close | 4091 | 0.01 | 1.40368 | 0.00000 | 0.00000 | -8.76 | 10760.65 |
8185 | 2011.10.31 04:33 | close | 4092 | 0.01 | 1.40368 | 0.00000 | 0.00000 | -7.78 | 10752.87 |
8186 | 2011.10.31 04:33 | close | 4093 | 0.01 | 1.40368 | 0.00000 | 0.00000 | -6.48 | 10746.39 |
8187 | 2011.10.31 04:33 | buy | 4094 | 0.01 | 1.40380 | 0.00000 | 0.00000 | |
8188 | 2011.10.31 04:34 | buy | 4095 | 0.01 | 1.40301 | 0.00000 | 0.00000 | |
8189 | 2011.10.31 04:36 | close | 4094 | 0.01 | 1.40423 | 0.00000 | 0.00000 | 0.37 | 10746.76 |
8190 | 2011.10.31 04:36 | close | 4095 | 0.01 | 1.40423 | 0.00000 | 0.00000 | 1.16 | 10747.92 |
8191 | 2011.10.31 04:36 | buy | 4096 | 0.01 | 1.40435 | 0.00000 | 0.00000 | |
8192 | 2011.10.31 04:38 | buy | 4097 | 0.01 | 1.40342 | 0.00000 | 0.00000 | |
8193 | 2011.10.31 04:55 | close | 4096 | 0.01 | 1.40471 | 0.00000 | 0.00000 | 0.30 | 10748.22 |
8194 | 2011.10.31 04:55 | close | 4097 | 0.01 | 1.40471 | 0.00000 | 0.00000 | 1.23 | 10749.45 |
8195 | 2011.10.31 08:56 | sell | 4098 | 0.01 | 1.40318 | 0.00000 | 0.00000 | |
8196 | 2011.10.31 09:15 | close | 4098 | 0.01 | 1.40172 | 0.00000 | 0.00000 | 1.40 | 10750.85 |
8197 | 2011.10.31 09:50 | sell | 4099 | 0.01 | 1.40304 | 0.00000 | 0.00000 | |
8198 | 2011.10.31 09:55 | sell | 4100 | 0.01 | 1.40439 | 0.00000 | 0.00000 | |
8199 | 2011.10.31 10:05 | sell | 4101 | 0.01 | 1.40513 | 0.00000 | 0.00000 | |
8200 | 2011.10.31 10:10 | close | 4099 | 0.01 | 1.40306 | 0.00000 | 0.00000 | -0.08 | 10750.77 |
8201 | 2011.10.31 10:10 | close | 4100 | 0.01 | 1.40306 | 0.00000 | 0.00000 | 1.27 | 10752.04 |
8202 | 2011.10.31 10:10 | close | 4101 | 0.01 | 1.40306 | 0.00000 | 0.00000 | 2.01 | 10754.05 |
8203 | 2011.11.01 02:02 | sell | 4102 | 0.01 | 1.38656 | 0.00000 | 0.00000 | |
8204 | 2011.11.01 02:14 | close | 4102 | 0.01 | 1.38531 | 0.00000 | 0.00000 | 1.19 | 10755.24 |
8205 | 2011.11.01 06:18 | buy | 4103 | 0.01 | 1.38298 | 0.00000 | 0.00000 | |
8206 | 2011.11.01 06:25 | buy | 4104 | 0.01 | 1.38225 | 0.00000 | 0.00000 | |
8207 | 2011.11.01 06:54 | buy | 4105 | 0.01 | 1.38146 | 0.00000 | 0.00000 | |
8208 | 2011.11.01 07:08 | buy | 4106 | 0.01 | 1.38061 | 0.00000 | 0.00000 | |
8209 | 2011.11.01 10:10 | close | 4103 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -9.58 | 10745.66 |
8210 | 2011.11.01 10:10 | close | 4104 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -8.85 | 10736.81 |
8211 | 2011.11.01 10:10 | close | 4105 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -8.06 | 10728.75 |
8212 | 2011.11.01 10:10 | close | 4106 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -7.21 | 10721.54 |
8213 | 2011.11.01 18:11 | sell | 4107 | 0.01 | 1.36931 | 0.00000 | 0.00000 | |
8214 | 2011.11.01 18:16 | close | 4107 | 0.01 | 1.36859 | 0.00000 | 0.00000 | 0.67 | 10722.21 |
8215 | 2011.11.01 18:33 | sell | 4108 | 0.01 | 1.36959 | 0.00000 | 0.00000 | |
8216 | 2011.11.01 18:37 | sell | 4109 | 0.01 | 1.37089 | 0.00000 | 0.00000 | |
8217 | 2011.11.01 18:49 | close | 4108 | 0.01 | 1.36910 | 0.00000 | 0.00000 | 0.44 | 10722.65 |
8218 | 2011.11.01 18:49 | close | 4109 | 0.01 | 1.36910 | 0.00000 | 0.00000 | 1.74 | 10724.39 |
8219 | 2011.11.01 19:28 | sell | 4110 | 0.01 | 1.37050 | 0.00000 | 0.00000 | |
8220 | 2011.11.01 19:29 | sell | 4111 | 0.01 | 1.37166 | 0.00000 | 0.00000 | |
8221 | 2011.11.01 19:31 | sell | 4112 | 0.01 | 1.37336 | 0.00000 | 0.00000 | |
8222 | 2011.11.01 19:35 | sell | 4113 | 0.01 | 1.37473 | 0.00000 | 0.00000 | |
8223 | 2011.11.01 20:54 | close | 4110 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.88 | 10723.51 |
8224 | 2011.11.01 20:54 | close | 4111 | 0.01 | 1.37133 | 0.00000 | 0.00000 | 0.28 | 10723.79 |
8225 | 2011.11.01 20:54 | close | 4112 | 0.01 | 1.37133 | 0.00000 | 0.00000 | 1.98 | 10725.77 |
8226 | 2011.11.01 20:54 | close | 4113 | 0.01 | 1.37133 | 0.00000 | 0.00000 | 3.35 | 10729.12 |
8227 | 2011.11.02 03:20 | sell | 4114 | 0.01 | 1.37168 | 0.00000 | 0.00000 | |
8228 | 2011.11.02 03:24 | close | 4114 | 0.01 | 1.37036 | 0.00000 | 0.00000 | 1.27 | 10730.39 |
8229 | 2011.11.02 03:36 | sell | 4115 | 0.01 | 1.37170 | 0.00000 | 0.00000 | |
8230 | 2011.11.02 03:40 | close | 4115 | 0.01 | 1.37087 | 0.00000 | 0.00000 | 0.78 | 10731.17 |
8231 | 2011.11.02 05:47 | sell | 4116 | 0.01 | 1.37188 | 0.00000 | 0.00000 | |
8232 | 2011.11.02 06:33 | sell | 4117 | 0.01 | 1.37259 | 0.00000 | 0.00000 | |
8233 | 2011.11.02 06:48 | close | 4116 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 0.19 | 10731.36 |
8234 | 2011.11.02 06:48 | close | 4117 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 0.90 | 10732.26 |
8235 | 2011.11.02 08:04 | sell | 4118 | 0.01 | 1.37266 | 0.00000 | 0.00000 | |
8236 | 2011.11.02 08:11 | sell | 4119 | 0.01 | 1.37395 | 0.00000 | 0.00000 | |
8237 | 2011.11.02 08:28 | sell | 4120 | 0.01 | 1.37486 | 0.00000 | 0.00000 | |
8238 | 2011.11.02 08:45 | close | 4118 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.16 | 10732.10 |
8239 | 2011.11.02 08:45 | close | 4119 | 0.01 | 1.37277 | 0.00000 | 0.00000 | 1.13 | 10733.23 |
8240 | 2011.11.02 08:45 | close | 4120 | 0.01 | 1.37277 | 0.00000 | 0.00000 | 2.04 | 10735.27 |
8241 | 2011.11.02 09:23 | sell | 4121 | 0.01 | 1.37498 | 0.00000 | 0.00000 | |
8242 | 2011.11.02 09:31 | close | 4121 | 0.01 | 1.37406 | 0.00000 | 0.00000 | 0.86 | 10736.13 |
8243 | 2011.11.02 09:43 | sell | 4122 | 0.01 | 1.37543 | 0.00000 | 0.00000 | |
8244 | 2011.11.02 10:07 | sell | 4123 | 0.01 | 1.37703 | 0.00000 | 0.00000 | |
8245 | 2011.11.02 10:09 | sell | 4124 | 0.01 | 1.37776 | 0.00000 | 0.00000 | |
8246 | 2011.11.02 10:13 | sell | 4125 | 0.01 | 1.37873 | 0.00000 | 0.00000 | |
8247 | 2011.11.02 10:46 | close | 4122 | 0.01 | 1.37634 | 0.00000 | 0.00000 | -0.97 | 10735.16 |
8248 | 2011.11.02 10:46 | close | 4123 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 0.63 | 10735.79 |
8249 | 2011.11.02 10:46 | close | 4124 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 1.36 | 10737.15 |
8250 | 2011.11.02 10:46 | close | 4125 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 2.33 | 10739.48 |
8251 | 2011.11.02 11:02 | sell | 4126 | 0.01 | 1.37926 | 0.00000 | 0.00000 | |
8252 | 2011.11.02 11:05 | sell | 4127 | 0.01 | 1.38001 | 0.00000 | 0.00000 | |
8253 | 2011.11.02 11:12 | close | 4126 | 0.01 | 1.37858 | 0.00000 | 0.00000 | 0.62 | 10740.10 |
8254 | 2011.11.02 11:12 | close | 4127 | 0.01 | 1.37858 | 0.00000 | 0.00000 | 1.37 | 10741.47 |
8255 | 2011.11.02 14:10 | sell | 4128 | 0.01 | 1.37932 | 0.00000 | 0.00000 | |
8256 | 2011.11.02 14:23 | close | 4128 | 0.01 | 1.37870 | 0.00000 | 0.00000 | 0.56 | 10742.03 |
8257 | 2011.11.02 15:02 | sell | 4129 | 0.01 | 1.37975 | 0.00000 | 0.00000 | |
8258 | 2011.11.02 15:06 | sell | 4130 | 0.01 | 1.38135 | 0.00000 | 0.00000 | |
8259 | 2011.11.02 15:18 | close | 4129 | 0.01 | 1.37974 | 0.00000 | 0.00000 | -0.05 | 10741.98 |
8260 | 2011.11.02 15:18 | close | 4130 | 0.01 | 1.37974 | 0.00000 | 0.00000 | 1.55 | 10743.53 |
8261 | 2011.11.02 15:20 | sell | 4131 | 0.01 | 1.38029 | 0.00000 | 0.00000 | |
8262 | 2011.11.02 15:30 | sell | 4132 | 0.01 | 1.38108 | 0.00000 | 0.00000 | |
8263 | 2011.11.02 15:32 | sell | 4133 | 0.01 | 1.38185 | 0.00000 | 0.00000 | |
8264 | 2011.11.02 15:51 | close | 4131 | 0.01 | 1.38004 | 0.00000 | 0.00000 | 0.19 | 10743.72 |
8265 | 2011.11.02 15:51 | close | 4132 | 0.01 | 1.38004 | 0.00000 | 0.00000 | 0.98 | 10744.70 |
8266 | 2011.11.02 15:51 | close | 4133 | 0.01 | 1.38004 | 0.00000 | 0.00000 | 1.75 | 10746.45 |
8267 | 2011.11.02 17:08 | sell | 4134 | 0.01 | 1.38259 | 0.00000 | 0.00000 | |
8268 | 2011.11.02 17:12 | close | 4134 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 1.11 | 10747.56 |
8269 | 2011.11.03 05:54 | sell | 4135 | 0.01 | 1.36974 | 0.00000 | 0.00000 | |
8270 | 2011.11.03 06:44 | close | 4135 | 0.01 | 1.36877 | 0.00000 | 0.00000 | 0.92 | 10748.48 |
8271 | 2011.11.03 07:29 | sell | 4136 | 0.01 | 1.37092 | 0.00000 | 0.00000 | |
8272 | 2011.11.03 07:32 | sell | 4137 | 0.01 | 1.37171 | 0.00000 | 0.00000 | |
8273 | 2011.11.03 07:38 | close | 4136 | 0.01 | 1.37039 | 0.00000 | 0.00000 | 0.48 | 10748.96 |
8274 | 2011.11.03 07:38 | close | 4137 | 0.01 | 1.37039 | 0.00000 | 0.00000 | 1.27 | 10750.23 |
8275 | 2011.11.03 07:43 | sell | 4138 | 0.01 | 1.37103 | 0.00000 | 0.00000 | |
8276 | 2011.11.03 08:04 | close | 4138 | 0.01 | 1.37039 | 0.00000 | 0.00000 | 0.59 | 10750.82 |
8277 | 2011.11.03 10:53 | sell | 4139 | 0.01 | 1.37182 | 0.00000 | 0.00000 | |
8278 | 2011.11.03 10:54 | sell | 4140 | 0.01 | 1.37264 | 0.00000 | 0.00000 | |
8279 | 2011.11.03 11:09 | sell | 4141 | 0.01 | 1.37387 | 0.00000 | 0.00000 | |
8280 | 2011.11.03 11:14 | sell | 4142 | 0.01 | 1.37489 | 0.00000 | 0.00000 | |
8281 | 2011.11.03 14:01 | close | 4139 | 0.01 | 1.38158 | 0.00000 | 0.00000 | -9.81 | 10741.01 |
8282 | 2011.11.03 14:01 | close | 4140 | 0.01 | 1.38158 | 0.00000 | 0.00000 | -8.99 | 10732.02 |
8283 | 2011.11.03 14:01 | close | 4141 | 0.01 | 1.38158 | 0.00000 | 0.00000 | -7.76 | 10724.26 |
8284 | 2011.11.03 14:01 | close | 4142 | 0.01 | 1.38158 | 0.00000 | 0.00000 | -6.74 | 10717.52 |
8285 | 2011.11.04 19:13 | sell | 4143 | 0.01 | 1.37641 | 0.00000 | 0.00000 | |
8286 | 2011.11.04 19:16 | sell | 4144 | 0.01 | 1.37739 | 0.00000 | 0.00000 | |
8287 | 2011.11.04 19:17 | sell | 4145 | 0.01 | 1.37835 | 0.00000 | 0.00000 | |
8288 | 2011.11.04 19:44 | sell | 4146 | 0.01 | 1.37908 | 0.00000 | 0.00000 | |
8289 | 2011.11.04 20:59 | close | 4143 | 0.01 | 1.37729 | 0.00000 | 0.00000 | -0.94 | 10716.58 |
8290 | 2011.11.04 20:59 | close | 4144 | 0.01 | 1.37729 | 0.00000 | 0.00000 | 0.04 | 10716.62 |
8291 | 2011.11.04 20:59 | close | 4145 | 0.01 | 1.37729 | 0.00000 | 0.00000 | 1.00 | 10717.62 |
8292 | 2011.11.04 20:59 | close | 4146 | 0.01 | 1.37729 | 0.00000 | 0.00000 | 1.73 | 10719.35 |
8293 | 2011.11.07 07:31 | buy | 4147 | 0.01 | 1.37658 | 0.00000 | 0.00000 | |
8294 | 2011.11.07 08:05 | buy | 4148 | 0.01 | 1.37533 | 0.00000 | 0.00000 | |
8295 | 2011.11.07 08:30 | close | 4147 | 0.01 | 1.37656 | 0.00000 | 0.00000 | -0.08 | 10719.27 |
8296 | 2011.11.07 08:30 | close | 4148 | 0.01 | 1.37656 | 0.00000 | 0.00000 | 1.17 | 10720.44 |
8297 | 2011.11.07 13:03 | sell | 4149 | 0.01 | 1.37420 | 0.00000 | 0.00000 | |
8298 | 2011.11.07 13:04 | sell | 4150 | 0.01 | 1.37527 | 0.00000 | 0.00000 | |
8299 | 2011.11.07 13:10 | sell | 4151 | 0.01 | 1.37618 | 0.00000 | 0.00000 | |
8300 | 2011.11.07 13:16 | sell | 4152 | 0.01 | 1.37689 | 0.00000 | 0.00000 | |
8301 | 2011.11.07 14:04 | close | 4149 | 0.01 | 1.37461 | 0.00000 | 0.00000 | -0.46 | 10719.98 |
8302 | 2011.11.07 14:04 | close | 4150 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 0.60 | 10720.58 |
8303 | 2011.11.07 14:04 | close | 4151 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 1.51 | 10722.09 |
8304 | 2011.11.07 14:04 | close | 4152 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 2.22 | 10724.31 |
8305 | 2011.11.09 07:00 | buy | 4153 | 0.01 | 1.38262 | 0.00000 | 0.00000 | |
8306 | 2011.11.09 07:54 | close | 4153 | 0.01 | 1.38375 | 0.00000 | 0.00000 | 1.07 | 10725.38 |
8307 | 2011.11.10 03:32 | sell | 4154 | 0.01 | 1.35381 | 0.00000 | 0.00000 | |
8308 | 2011.11.10 03:53 | sell | 4155 | 0.01 | 1.35487 | 0.00000 | 0.00000 | |
8309 | 2011.11.10 04:57 | close | 4154 | 0.01 | 1.35383 | 0.00000 | 0.00000 | -0.07 | 10725.31 |
8310 | 2011.11.10 04:57 | close | 4155 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 0.99 | 10726.30 |
8311 | 2011.11.10 07:11 | sell | 4156 | 0.01 | 1.35497 | 0.00000 | 0.00000 | |
8312 | 2011.11.10 07:34 | close | 4156 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 0.78 | 10727.08 |
8313 | 2011.11.10 10:52 | sell | 4157 | 0.01 | 1.35670 | 0.00000 | 0.00000 | |
8314 | 2011.11.10 10:56 | sell | 4158 | 0.01 | 1.35759 | 0.00000 | 0.00000 | |
8315 | 2011.11.10 11:02 | close | 4157 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 0.53 | 10727.61 |
8316 | 2011.11.10 11:02 | close | 4158 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 1.42 | 10729.03 |
8317 | 2011.11.10 11:07 | sell | 4159 | 0.01 | 1.35741 | 0.00000 | 0.00000 | |
8318 | 2011.11.10 11:19 | close | 4159 | 0.01 | 1.35650 | 0.00000 | 0.00000 | 0.86 | 10729.89 |
8319 | 2011.11.10 11:38 | sell | 4160 | 0.01 | 1.35935 | 0.00000 | 0.00000 | |
8320 | 2011.11.10 11:42 | sell | 4161 | 0.01 | 1.36021 | 0.00000 | 0.00000 | |
8321 | 2011.11.10 11:50 | sell | 4162 | 0.01 | 1.36123 | 0.00000 | 0.00000 | |
8322 | 2011.11.10 12:05 | sell | 4163 | 0.01 | 1.36219 | 0.00000 | 0.00000 | |
8323 | 2011.11.10 12:14 | close | 4160 | 0.01 | 1.35989 | 0.00000 | 0.00000 | -0.59 | 10729.30 |
8324 | 2011.11.10 12:14 | close | 4161 | 0.01 | 1.35989 | 0.00000 | 0.00000 | 0.27 | 10729.57 |
8325 | 2011.11.10 12:14 | close | 4162 | 0.01 | 1.35989 | 0.00000 | 0.00000 | 1.29 | 10730.86 |
8326 | 2011.11.10 12:14 | close | 4163 | 0.01 | 1.35989 | 0.00000 | 0.00000 | 2.25 | 10733.11 |
8327 | 2011.11.10 14:04 | sell | 4164 | 0.01 | 1.36129 | 0.00000 | 0.00000 | |
8328 | 2011.11.10 14:13 | sell | 4165 | 0.01 | 1.36219 | 0.00000 | 0.00000 | |
8329 | 2011.11.10 14:28 | close | 4164 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 0.68 | 10733.79 |
8330 | 2011.11.10 14:28 | close | 4165 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 1.58 | 10735.37 |
8331 | 2011.11.10 14:35 | sell | 4166 | 0.01 | 1.36237 | 0.00000 | 0.00000 | |
8332 | 2011.11.10 14:36 | sell | 4167 | 0.01 | 1.36359 | 0.00000 | 0.00000 | |
8333 | 2011.11.10 14:51 | sell | 4168 | 0.01 | 1.36433 | 0.00000 | 0.00000 | |
8334 | 2011.11.10 15:01 | close | 4166 | 0.01 | 1.36260 | 0.00000 | 0.00000 | -0.28 | 10735.09 |
8335 | 2011.11.10 15:01 | close | 4167 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 0.94 | 10736.03 |
8336 | 2011.11.10 15:01 | close | 4168 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 1.68 | 10737.71 |
8337 | 2011.11.10 20:05 | sell | 4169 | 0.01 | 1.36237 | 0.00000 | 0.00000 | |
8338 | 2011.11.10 20:09 | close | 4169 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 0.71 | 10738.42 |
8339 | 2011.11.10 20:11 | sell | 4170 | 0.01 | 1.36328 | 0.00000 | 0.00000 | |
8340 | 2011.11.10 20:19 | close | 4170 | 0.01 | 1.36261 | 0.00000 | 0.00000 | 0.62 | 10739.04 |
8341 | 2011.11.11 01:48 | sell | 4171 | 0.01 | 1.36137 | 0.00000 | 0.00000 | |
8342 | 2011.11.11 02:11 | close | 4171 | 0.01 | 1.36069 | 0.00000 | 0.00000 | 0.63 | 10739.67 |
8343 | 2011.11.11 04:47 | sell | 4172 | 0.01 | 1.36184 | 0.00000 | 0.00000 | |
8344 | 2011.11.11 05:23 | sell | 4173 | 0.01 | 1.36255 | 0.00000 | 0.00000 | |
8345 | 2011.11.11 05:45 | sell | 4174 | 0.01 | 1.36325 | 0.00000 | 0.00000 | |
8346 | 2011.11.11 07:20 | close | 4172 | 0.01 | 1.36204 | 0.00000 | 0.00000 | -0.25 | 10739.42 |
8347 | 2011.11.11 07:20 | close | 4173 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 0.46 | 10739.88 |
8348 | 2011.11.11 07:20 | close | 4174 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 1.16 | 10741.04 |
8349 | 2011.11.11 09:17 | sell | 4175 | 0.01 | 1.36387 | 0.00000 | 0.00000 | |
8350 | 2011.11.11 09:23 | sell | 4176 | 0.01 | 1.36460 | 0.00000 | 0.00000 | |
8351 | 2011.11.11 09:29 | close | 4175 | 0.01 | 1.36344 | 0.00000 | 0.00000 | 0.38 | 10741.42 |
8352 | 2011.11.11 09:29 | close | 4176 | 0.01 | 1.36344 | 0.00000 | 0.00000 | 1.11 | 10742.53 |
8353 | 2011.11.11 09:38 | sell | 4177 | 0.01 | 1.36385 | 0.00000 | 0.00000 | |
8354 | 2011.11.11 09:46 | close | 4177 | 0.01 | 1.36317 | 0.00000 | 0.00000 | 0.63 | 10743.16 |
8355 | 2011.11.11 10:18 | sell | 4178 | 0.01 | 1.36416 | 0.00000 | 0.00000 | |
8356 | 2011.11.11 10:25 | sell | 4179 | 0.01 | 1.36507 | 0.00000 | 0.00000 | |
8357 | 2011.11.11 10:26 | sell | 4180 | 0.01 | 1.36585 | 0.00000 | 0.00000 | |
8358 | 2011.11.11 10:50 | sell | 4181 | 0.01 | 1.36663 | 0.00000 | 0.00000 | |
8359 | 2011.11.11 10:58 | close | 4178 | 0.01 | 1.36460 | 0.00000 | 0.00000 | -0.49 | 10742.67 |
8360 | 2011.11.11 10:58 | close | 4179 | 0.01 | 1.36460 | 0.00000 | 0.00000 | 0.42 | 10743.09 |
8361 | 2011.11.11 10:58 | close | 4180 | 0.01 | 1.36460 | 0.00000 | 0.00000 | 1.20 | 10744.29 |
8362 | 2011.11.11 10:58 | close | 4181 | 0.01 | 1.36460 | 0.00000 | 0.00000 | 1.98 | 10746.27 |
8363 | 2011.11.11 15:13 | sell | 4182 | 0.01 | 1.36583 | 0.00000 | 0.00000 | |
8364 | 2011.11.11 15:34 | close | 4182 | 0.01 | 1.36486 | 0.00000 | 0.00000 | 0.92 | 10747.19 |
8365 | 2011.11.14 07:41 | buy | 4183 | 0.01 | 1.37572 | 0.00000 | 0.00000 | |
8366 | 2011.11.14 07:56 | buy | 4184 | 0.01 | 1.37494 | 0.00000 | 0.00000 | |
8367 | 2011.11.14 09:03 | close | 4183 | 0.01 | 1.37635 | 0.00000 | 0.00000 | 0.57 | 10747.76 |
8368 | 2011.11.14 09:03 | close | 4184 | 0.01 | 1.37635 | 0.00000 | 0.00000 | 1.36 | 10749.12 |
8369 | 2011.11.14 22:26 | sell | 4185 | 0.01 | 1.36347 | 0.00000 | 0.00000 | |
8370 | 2011.11.14 22:27 | sell | 4186 | 0.01 | 1.36430 | 0.00000 | 0.00000 | |
8371 | 2011.11.14 22:52 | close | 4185 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 0.42 | 10749.54 |
8372 | 2011.11.14 22:52 | close | 4186 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 1.25 | 10750.79 |
8373 | 2011.11.15 02:57 | sell | 4187 | 0.01 | 1.36352 | 0.00000 | 0.00000 | |
8374 | 2011.11.15 03:26 | close | 4187 | 0.01 | 1.36289 | 0.00000 | 0.00000 | 0.58 | 10751.37 |
8375 | 2011.11.15 06:07 | buy | 4188 | 0.01 | 1.36108 | 0.00000 | 0.00000 | |
8376 | 2011.11.15 06:33 | buy | 4189 | 0.01 | 1.36005 | 0.00000 | 0.00000 | |
8377 | 2011.11.15 07:34 | close | 4188 | 0.01 | 1.36115 | 0.00000 | 0.00000 | 0.02 | 10751.39 |
8378 | 2011.11.15 07:34 | close | 4189 | 0.01 | 1.36115 | 0.00000 | 0.00000 | 1.05 | 10752.44 |
8379 | 2011.11.15 16:40 | sell | 4190 | 0.01 | 1.35667 | 0.00000 | 0.00000 | |
8380 | 2011.11.15 16:42 | close | 4190 | 0.01 | 1.35581 | 0.00000 | 0.00000 | 0.81 | 10753.25 |
8381 | 2011.11.15 16:46 | sell | 4191 | 0.01 | 1.35645 | 0.00000 | 0.00000 | |
8382 | 2011.11.15 17:02 | close | 4191 | 0.01 | 1.35547 | 0.00000 | 0.00000 | 0.93 | 10754.18 |
8383 | 2011.11.15 23:03 | buy | 4192 | 0.01 | 1.35281 | 0.00000 | 0.00000 | |
8384 | 2011.11.15 23:47 | close | 4192 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.66 | 10754.84 |
8385 | 2011.11.16 07:28 | buy | 4193 | 0.01 | 1.34437 | 0.00000 | 0.00000 | |
8386 | 2011.11.16 07:41 | close | 4193 | 0.01 | 1.34505 | 0.00000 | 0.00000 | 0.63 | 10755.47 |
8387 | 2011.11.16 07:46 | buy | 4194 | 0.01 | 1.34400 | 0.00000 | 0.00000 | |
8388 | 2011.11.16 08:26 | close | 4194 | 0.01 | 1.34491 | 0.00000 | 0.00000 | 0.86 | 10756.33 |
8389 | 2011.11.16 09:50 | sell | 4195 | 0.01 | 1.34649 | 0.00000 | 0.00000 | |
8390 | 2011.11.16 09:58 | close | 4195 | 0.01 | 1.34586 | 0.00000 | 0.00000 | 0.58 | 10756.91 |
8391 | 2011.11.16 10:09 | sell | 4196 | 0.01 | 1.34616 | 0.00000 | 0.00000 | |
8392 | 2011.11.16 10:12 | sell | 4197 | 0.01 | 1.34688 | 0.00000 | 0.00000 | |
8393 | 2011.11.16 10:14 | sell | 4198 | 0.01 | 1.34785 | 0.00000 | 0.00000 | |
8394 | 2011.11.16 10:20 | sell | 4199 | 0.01 | 1.34899 | 0.00000 | 0.00000 | |
8395 | 2011.11.16 12:06 | close | 4196 | 0.01 | 1.35547 | 0.00000 | 0.00000 | -9.36 | 10747.55 |
8396 | 2011.11.16 12:06 | close | 4197 | 0.01 | 1.35547 | 0.00000 | 0.00000 | -8.64 | 10738.91 |
8397 | 2011.11.16 12:06 | close | 4198 | 0.01 | 1.35547 | 0.00000 | 0.00000 | -7.67 | 10731.24 |
8398 | 2011.11.16 12:06 | close | 4199 | 0.01 | 1.35547 | 0.00000 | 0.00000 | -6.53 | 10724.71 |
8399 | 2011.11.16 16:52 | sell | 4200 | 0.01 | 1.35099 | 0.00000 | 0.00000 | |
8400 | 2011.11.16 17:05 | close | 4200 | 0.01 | 1.34997 | 0.00000 | 0.00000 | 0.97 | 10725.68 |
8401 | 2011.11.16 17:19 | sell | 4201 | 0.01 | 1.35126 | 0.00000 | 0.00000 | |
8402 | 2011.11.16 17:23 | close | 4201 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 1.10 | 10726.78 |
8403 | 2011.11.16 17:40 | sell | 4202 | 0.01 | 1.35102 | 0.00000 | 0.00000 | |
8404 | 2011.11.16 17:44 | sell | 4203 | 0.01 | 1.35220 | 0.00000 | 0.00000 | |
8405 | 2011.11.16 17:50 | sell | 4204 | 0.01 | 1.35307 | 0.00000 | 0.00000 | |
8406 | 2011.11.16 18:30 | close | 4202 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.57 | 10727.35 |
8407 | 2011.11.16 18:30 | close | 4203 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 1.75 | 10729.10 |
8408 | 2011.11.16 18:30 | close | 4204 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 2.62 | 10731.72 |
8409 | 2011.11.16 20:28 | sell | 4205 | 0.01 | 1.35380 | 0.00000 | 0.00000 | |
8410 | 2011.11.16 20:43 | sell | 4206 | 0.01 | 1.35452 | 0.00000 | 0.00000 | |
8411 | 2011.11.16 20:48 | sell | 4207 | 0.01 | 1.35522 | 0.00000 | 0.00000 | |
8412 | 2011.11.16 21:02 | close | 4205 | 0.01 | 1.35382 | 0.00000 | 0.00000 | -0.07 | 10731.65 |
8413 | 2011.11.16 21:02 | close | 4206 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.65 | 10732.30 |
8414 | 2011.11.16 21:02 | close | 4207 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 1.35 | 10733.65 |
8415 | 2011.11.16 23:01 | buy | 4208 | 0.01 | 1.34713 | 0.00000 | 0.00000 | |
8416 | 2011.11.16 23:12 | buy | 4209 | 0.01 | 1.34634 | 0.00000 | 0.00000 | |
8417 | 2011.11.16 23:39 | buy | 4210 | 0.01 | 1.34534 | 0.00000 | 0.00000 | |
8418 | 2011.11.17 01:15 | buy | 4211 | 0.01 | 1.34442 | 0.00000 | 0.00000 | |
8419 | 2011.11.17 03:52 | sell | 4212 | 0.01 | 1.34604 | 0.00000 | 0.00000 | |
8420 | 2011.11.17 03:58 | close | 4212 | 0.01 | 1.34539 | 0.00000 | 0.00000 | 0.60 | 10734.25 |
8421 | 2011.11.17 04:00 | sell | 4213 | 0.01 | 1.34553 | 0.00000 | 0.00000 | |
8422 | 2011.11.17 04:31 | close | 4208 | 0.01 | 1.34647 | 0.00000 | 0.00000 | -0.85 | 10733.39 |
8423 | 2011.11.17 04:31 | close | 4209 | 0.01 | 1.34647 | 0.00000 | 0.00000 | -0.06 | 10733.33 |
8424 | 2011.11.17 04:31 | close | 4210 | 0.01 | 1.34647 | 0.00000 | 0.00000 | 0.94 | 10734.27 |
8425 | 2011.11.17 04:31 | close | 4211 | 0.01 | 1.34647 | 0.00000 | 0.00000 | 2.00 | 10736.27 |
8426 | 2011.11.17 04:31 | sell | 4214 | 0.01 | 1.34647 | 0.00000 | 0.00000 | |
8427 | 2011.11.17 04:40 | sell | 4215 | 0.01 | 1.34728 | 0.00000 | 0.00000 | |
8428 | 2011.11.17 06:19 | sell | 4216 | 0.01 | 1.34822 | 0.00000 | 0.00000 | |
8429 | 2011.11.17 10:32 | close | 4213 | 0.01 | 1.34626 | 0.00000 | 0.00000 | -0.78 | 10735.49 |
8430 | 2011.11.17 10:32 | close | 4214 | 0.01 | 1.34626 | 0.00000 | 0.00000 | 0.16 | 10735.65 |
8431 | 2011.11.17 10:32 | close | 4215 | 0.01 | 1.34626 | 0.00000 | 0.00000 | 0.97 | 10736.62 |
8432 | 2011.11.17 10:32 | close | 4216 | 0.01 | 1.34626 | 0.00000 | 0.00000 | 1.91 | 10738.53 |
8433 | 2011.11.17 14:59 | sell | 4217 | 0.01 | 1.34946 | 0.00000 | 0.00000 | |
8434 | 2011.11.17 15:04 | sell | 4218 | 0.01 | 1.35060 | 0.00000 | 0.00000 | |
8435 | 2011.11.17 15:10 | close | 4217 | 0.01 | 1.34887 | 0.00000 | 0.00000 | 0.54 | 10739.07 |
8436 | 2011.11.17 15:10 | close | 4218 | 0.01 | 1.34887 | 0.00000 | 0.00000 | 1.68 | 10740.75 |
8437 | 2011.11.17 15:35 | sell | 4219 | 0.01 | 1.35009 | 0.00000 | 0.00000 | |
8438 | 2011.11.17 15:37 | sell | 4220 | 0.01 | 1.35112 | 0.00000 | 0.00000 | |
8439 | 2011.11.17 15:52 | close | 4219 | 0.01 | 1.34977 | 0.00000 | 0.00000 | 0.27 | 10741.02 |
8440 | 2011.11.17 15:52 | close | 4220 | 0.01 | 1.34977 | 0.00000 | 0.00000 | 1.30 | 10742.32 |
8441 | 2011.11.17 16:03 | sell | 4221 | 0.01 | 1.35188 | 0.00000 | 0.00000 | |
8442 | 2011.11.17 16:10 | sell | 4222 | 0.01 | 1.35323 | 0.00000 | 0.00000 | |
8443 | 2011.11.17 16:19 | close | 4221 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 0.17 | 10742.49 |
8444 | 2011.11.17 16:19 | close | 4222 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 1.52 | 10744.01 |
8445 | 2011.11.17 17:10 | sell | 4223 | 0.01 | 1.35389 | 0.00000 | 0.00000 | |
8446 | 2011.11.17 17:12 | close | 4223 | 0.01 | 1.35304 | 0.00000 | 0.00000 | 0.80 | 10744.81 |
8447 | 2011.11.17 23:07 | buy | 4224 | 0.01 | 1.34566 | 0.00000 | 0.00000 | |
8448 | 2011.11.18 00:08 | close | 4224 | 0.01 | 1.34623 | 0.00000 | 0.00000 | 0.47 | 10745.28 |
8449 | 2011.11.18 01:11 | sell | 4225 | 0.01 | 1.34710 | 0.00000 | 0.00000 | |
8450 | 2011.11.18 01:35 | close | 4225 | 0.01 | 1.34648 | 0.00000 | 0.00000 | 0.57 | 10745.85 |
8451 | 2011.11.18 04:18 | sell | 4226 | 0.01 | 1.34750 | 0.00000 | 0.00000 | |
8452 | 2011.11.18 04:20 | sell | 4227 | 0.01 | 1.34833 | 0.00000 | 0.00000 | |
8453 | 2011.11.18 04:36 | sell | 4228 | 0.01 | 1.34929 | 0.00000 | 0.00000 | |
8454 | 2011.11.18 04:40 | sell | 4229 | 0.01 | 1.35021 | 0.00000 | 0.00000 | |
8455 | 2011.11.18 06:18 | close | 4226 | 0.01 | 1.34828 | 0.00000 | 0.00000 | -0.83 | 10745.02 |
8456 | 2011.11.18 06:18 | close | 4227 | 0.01 | 1.34828 | 0.00000 | 0.00000 | 0.00 | 10745.02 |
8457 | 2011.11.18 06:18 | close | 4228 | 0.01 | 1.34828 | 0.00000 | 0.00000 | 0.96 | 10745.98 |
8458 | 2011.11.18 06:18 | close | 4229 | 0.01 | 1.34828 | 0.00000 | 0.00000 | 1.88 | 10747.86 |
8459 | 2011.11.18 07:17 | buy | 4230 | 0.01 | 1.34716 | 0.00000 | 0.00000 | |
8460 | 2011.11.18 07:40 | close | 4230 | 0.01 | 1.34786 | 0.00000 | 0.00000 | 0.65 | 10748.51 |
8461 | 2011.11.18 09:21 | sell | 4231 | 0.01 | 1.34943 | 0.00000 | 0.00000 | |
8462 | 2011.11.18 09:27 | sell | 4232 | 0.01 | 1.35027 | 0.00000 | 0.00000 | |
8463 | 2011.11.18 09:28 | sell | 4233 | 0.01 | 1.35151 | 0.00000 | 0.00000 | |
8464 | 2011.11.18 09:39 | sell | 4234 | 0.01 | 1.35226 | 0.00000 | 0.00000 | |
8465 | 2011.11.18 10:20 | close | 4231 | 0.01 | 1.34942 | 0.00000 | 0.00000 | -0.04 | 10748.47 |
8466 | 2011.11.18 10:20 | close | 4232 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 0.80 | 10749.27 |
8467 | 2011.11.18 10:20 | close | 4233 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 2.04 | 10751.31 |
8468 | 2011.11.18 10:20 | close | 4234 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 2.79 | 10754.10 |
8469 | 2011.11.21 07:14 | buy | 4235 | 0.01 | 1.35167 | 0.00000 | 0.00000 | |
8470 | 2011.11.21 07:56 | close | 4235 | 0.01 | 1.35232 | 0.00000 | 0.00000 | 0.60 | 10754.70 |
8471 | 2011.11.21 15:33 | sell | 4236 | 0.01 | 1.34676 | 0.00000 | 0.00000 | |
8472 | 2011.11.21 15:37 | close | 4236 | 0.01 | 1.34581 | 0.00000 | 0.00000 | 0.90 | 10755.60 |
8473 | 2011.11.21 15:47 | sell | 4237 | 0.01 | 1.34669 | 0.00000 | 0.00000 | |
8474 | 2011.11.21 15:49 | sell | 4238 | 0.01 | 1.34765 | 0.00000 | 0.00000 | |
8475 | 2011.11.21 16:38 | close | 4237 | 0.01 | 1.34623 | 0.00000 | 0.00000 | 0.41 | 10756.01 |
8476 | 2011.11.21 16:38 | close | 4238 | 0.01 | 1.34623 | 0.00000 | 0.00000 | 1.37 | 10757.38 |
8477 | 2011.11.21 17:14 | sell | 4239 | 0.01 | 1.34745 | 0.00000 | 0.00000 | |
8478 | 2011.11.21 17:22 | close | 4239 | 0.01 | 1.34685 | 0.00000 | 0.00000 | 0.55 | 10757.93 |
8479 | 2011.11.21 17:28 | sell | 4240 | 0.01 | 1.34801 | 0.00000 | 0.00000 | |
8480 | 2011.11.21 17:31 | close | 4240 | 0.01 | 1.34709 | 0.00000 | 0.00000 | 0.87 | 10758.80 |
8481 | 2011.11.21 18:12 | sell | 4241 | 0.01 | 1.34957 | 0.00000 | 0.00000 | |
8482 | 2011.11.21 18:14 | sell | 4242 | 0.01 | 1.35128 | 0.00000 | 0.00000 | |
8483 | 2011.11.21 18:48 | sell | 4243 | 0.01 | 1.35200 | 0.00000 | 0.00000 | |
8484 | 2011.11.21 19:01 | sell | 4244 | 0.01 | 1.35328 | 0.00000 | 0.00000 | |
8485 | 2011.11.21 20:00 | close | 4241 | 0.01 | 1.35069 | 0.00000 | 0.00000 | -1.17 | 10757.63 |
8486 | 2011.11.21 20:00 | close | 4242 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 0.54 | 10758.17 |
8487 | 2011.11.21 20:00 | close | 4243 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 1.26 | 10759.43 |
8488 | 2011.11.21 20:00 | close | 4244 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 2.54 | 10761.97 |
8489 | 2011.11.21 23:55 | buy | 4245 | 0.01 | 1.34889 | 0.00000 | 0.00000 | |
8490 | 2011.11.22 01:17 | buy | 4246 | 0.01 | 1.34817 | 0.00000 | 0.00000 | |
8491 | 2011.11.22 02:17 | close | 4245 | 0.01 | 1.34979 | 0.00000 | 0.00000 | 0.80 | 10762.78 |
8492 | 2011.11.22 02:17 | close | 4246 | 0.01 | 1.34979 | 0.00000 | 0.00000 | 1.57 | 10764.35 |
8493 | 2011.11.22 02:17 | sell | 4247 | 0.01 | 1.34979 | 0.00000 | 0.00000 | |
8494 | 2011.11.22 02:26 | close | 4247 | 0.01 | 1.34890 | 0.00000 | 0.00000 | 0.84 | 10765.19 |
8495 | 2011.11.22 02:33 | sell | 4248 | 0.01 | 1.34951 | 0.00000 | 0.00000 | |
8496 | 2011.11.22 03:14 | sell | 4249 | 0.01 | 1.35030 | 0.00000 | 0.00000 | |
8497 | 2011.11.22 03:35 | close | 4248 | 0.01 | 1.34899 | 0.00000 | 0.00000 | 0.47 | 10765.66 |
8498 | 2011.11.22 03:35 | close | 4249 | 0.01 | 1.34899 | 0.00000 | 0.00000 | 1.26 | 10766.92 |
8499 | 2011.11.22 06:01 | buy | 4250 | 0.01 | 1.34787 | 0.00000 | 0.00000 | |
8500 | 2011.11.22 06:40 | buy | 4251 | 0.01 | 1.34711 | 0.00000 | 0.00000 | |
8501 | 2011.11.22 07:39 | close | 4250 | 0.01 | 1.34831 | 0.00000 | 0.00000 | 0.39 | 10767.31 |
8502 | 2011.11.22 07:39 | close | 4251 | 0.01 | 1.34831 | 0.00000 | 0.00000 | 1.15 | 10768.46 |
8503 | 2011.11.23 07:38 | buy | 4252 | 0.01 | 1.34589 | 0.00000 | 0.00000 | |
8504 | 2011.11.23 08:22 | buy | 4253 | 0.01 | 1.34482 | 0.00000 | 0.00000 | |
8505 | 2011.11.23 08:32 | close | 4252 | 0.01 | 1.34632 | 0.00000 | 0.00000 | 0.38 | 10768.84 |
8506 | 2011.11.23 08:32 | close | 4253 | 0.01 | 1.34632 | 0.00000 | 0.00000 | 1.45 | 10770.29 |
8507 | 2011.11.23 16:23 | sell | 4254 | 0.01 | 1.34091 | 0.00000 | 0.00000 | |
8508 | 2011.11.23 16:28 | close | 4254 | 0.01 | 1.34007 | 0.00000 | 0.00000 | 0.79 | 10771.08 |
8509 | 2011.11.24 02:04 | sell | 4255 | 0.01 | 1.33549 | 0.00000 | 0.00000 | |
8510 | 2011.11.24 02:30 | sell | 4256 | 0.01 | 1.33631 | 0.00000 | 0.00000 | |
8511 | 2011.11.24 04:21 | sell | 4257 | 0.01 | 1.33704 | 0.00000 | 0.00000 | |
8512 | 2011.11.24 04:40 | sell | 4258 | 0.01 | 1.33777 | 0.00000 | 0.00000 | |
8513 | 2011.11.24 07:42 | buy | 4259 | 0.01 | 1.33665 | 0.00000 | 0.00000 | |
8514 | 2011.11.24 07:51 | close | 4255 | 0.01 | 1.33604 | 0.00000 | 0.00000 | -0.60 | 10770.48 |
8515 | 2011.11.24 07:51 | close | 4256 | 0.01 | 1.33604 | 0.00000 | 0.00000 | 0.22 | 10770.70 |
8516 | 2011.11.24 07:51 | close | 4257 | 0.01 | 1.33604 | 0.00000 | 0.00000 | 0.95 | 10771.65 |
8517 | 2011.11.24 07:51 | close | 4258 | 0.01 | 1.33604 | 0.00000 | 0.00000 | 1.68 | 10773.33 |
8518 | 2011.11.24 08:00 | buy | 4260 | 0.01 | 1.33593 | 0.00000 | 0.00000 | |
8519 | 2011.11.24 08:52 | close | 4259 | 0.01 | 1.33719 | 0.00000 | 0.00000 | 0.49 | 10773.82 |
8520 | 2011.11.24 08:52 | close | 4260 | 0.01 | 1.33719 | 0.00000 | 0.00000 | 1.21 | 10775.03 |
8521 | 2011.11.24 09:05 | sell | 4261 | 0.01 | 1.33837 | 0.00000 | 0.00000 | |
8522 | 2011.11.24 09:12 | sell | 4262 | 0.01 | 1.33911 | 0.00000 | 0.00000 | |
8523 | 2011.11.24 09:56 | close | 4261 | 0.01 | 1.33778 | 0.00000 | 0.00000 | 0.54 | 10775.57 |
8524 | 2011.11.24 09:56 | close | 4262 | 0.01 | 1.33778 | 0.00000 | 0.00000 | 1.28 | 10776.85 |
8525 | 2011.11.24 11:11 | sell | 4263 | 0.01 | 1.33959 | 0.00000 | 0.00000 | |
8526 | 2011.11.24 11:16 | sell | 4264 | 0.01 | 1.34054 | 0.00000 | 0.00000 | |
8527 | 2011.11.24 11:23 | close | 4263 | 0.01 | 1.33923 | 0.00000 | 0.00000 | 0.31 | 10777.16 |
8528 | 2011.11.24 11:23 | close | 4264 | 0.01 | 1.33923 | 0.00000 | 0.00000 | 1.26 | 10778.42 |
8529 | 2011.11.24 11:40 | sell | 4265 | 0.01 | 1.34026 | 0.00000 | 0.00000 | |
8530 | 2011.11.24 11:48 | close | 4265 | 0.01 | 1.33942 | 0.00000 | 0.00000 | 0.79 | 10779.21 |
8531 | 2011.11.24 19:04 | sell | 4266 | 0.01 | 1.33430 | 0.00000 | 0.00000 | |
8532 | 2011.11.24 19:09 | sell | 4267 | 0.01 | 1.33509 | 0.00000 | 0.00000 | |
8533 | 2011.11.24 19:49 | close | 4266 | 0.01 | 1.33384 | 0.00000 | 0.00000 | 0.41 | 10779.62 |
8534 | 2011.11.24 19:49 | close | 4267 | 0.01 | 1.33384 | 0.00000 | 0.00000 | 1.20 | 10780.82 |
8535 | 2011.11.24 22:47 | sell | 4268 | 0.01 | 1.33476 | 0.00000 | 0.00000 | |
8536 | 2011.11.25 01:00 | close | 4268 | 0.01 | 1.33418 | 0.00000 | 0.00000 | 0.54 | 10781.36 |
8537 | 2011.11.25 06:00 | buy | 4269 | 0.01 | 1.33094 | 0.00000 | 0.00000 | |
8538 | 2011.11.25 08:16 | buy | 4270 | 0.01 | 1.33009 | 0.00000 | 0.00000 | |
8539 | 2011.11.25 08:50 | close | 4269 | 0.01 | 1.33132 | 0.00000 | 0.00000 | 0.33 | 10781.69 |
8540 | 2011.11.25 08:50 | close | 4270 | 0.01 | 1.33132 | 0.00000 | 0.00000 | 1.18 | 10782.87 |
8541 | 2011.11.25 09:00 | sell | 4271 | 0.01 | 1.33162 | 0.00000 | 0.00000 | |
8542 | 2011.11.25 09:15 | close | 4271 | 0.01 | 1.33052 | 0.00000 | 0.00000 | 1.05 | 10783.92 |
8543 | 2011.11.25 16:22 | sell | 4272 | 0.01 | 1.32570 | 0.00000 | 0.00000 | |
8544 | 2011.11.25 16:27 | close | 4272 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.66 | 10784.58 |
8545 | 2011.11.25 16:38 | sell | 4273 | 0.01 | 1.32580 | 0.00000 | 0.00000 | |
8546 | 2011.11.25 16:44 | sell | 4274 | 0.01 | 1.32656 | 0.00000 | 0.00000 | |
8547 | 2011.11.25 17:03 | sell | 4275 | 0.01 | 1.32738 | 0.00000 | 0.00000 | |
8548 | 2011.11.25 17:07 | sell | 4276 | 0.01 | 1.32816 | 0.00000 | 0.00000 | |
8549 | 2011.11.25 18:14 | close | 4273 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.32 | 10784.26 |
8550 | 2011.11.25 18:14 | close | 4274 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.44 | 10784.70 |
8551 | 2011.11.25 18:14 | close | 4275 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 1.26 | 10785.96 |
8552 | 2011.11.25 18:14 | close | 4276 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 2.04 | 10788.00 |
8553 | 2011.11.25 23:27 | sell | 4277 | 0.01 | 1.32383 | 0.00000 | 0.00000 | |
8554 | 2011.11.28 00:00 | close | 4277 | 0.01 | 1.33238 | 0.00000 | 0.00000 | -8.59 | 10779.41 |
8555 | 2011.11.28 00:09 | sell | 4278 | 0.01 | 1.32950 | 0.00000 | 0.00000 | |
8556 | 2011.11.28 00:21 | sell | 4279 | 0.01 | 1.33031 | 0.00000 | 0.00000 | |
8557 | 2011.11.28 00:59 | sell | 4280 | 0.01 | 1.33103 | 0.00000 | 0.00000 | |
8558 | 2011.11.28 01:10 | sell | 4281 | 0.01 | 1.33210 | 0.00000 | 0.00000 | |
8559 | 2011.11.28 02:18 | close | 4278 | 0.01 | 1.33018 | 0.00000 | 0.00000 | -0.73 | 10778.68 |
8560 | 2011.11.28 02:18 | close | 4279 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 0.08 | 10778.76 |
8561 | 2011.11.28 02:18 | close | 4280 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 0.80 | 10779.56 |
8562 | 2011.11.28 02:18 | close | 4281 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 1.87 | 10781.43 |
8563 | 2011.11.28 06:07 | buy | 4282 | 0.01 | 1.32886 | 0.00000 | 0.00000 | |
8564 | 2011.11.28 06:13 | buy | 4283 | 0.01 | 1.32784 | 0.00000 | 0.00000 | |
8565 | 2011.11.28 07:03 | close | 4282 | 0.01 | 1.32906 | 0.00000 | 0.00000 | 0.15 | 10781.58 |
8566 | 2011.11.28 07:03 | close | 4283 | 0.01 | 1.32906 | 0.00000 | 0.00000 | 1.17 | 10782.75 |
8567 | 2011.11.28 08:28 | sell | 4284 | 0.01 | 1.33099 | 0.00000 | 0.00000 | |
8568 | 2011.11.28 08:36 | close | 4284 | 0.01 | 1.32970 | 0.00000 | 0.00000 | 1.24 | 10783.99 |
8569 | 2011.11.28 10:19 | sell | 4285 | 0.01 | 1.33128 | 0.00000 | 0.00000 | |
8570 | 2011.11.28 10:31 | sell | 4286 | 0.01 | 1.33231 | 0.00000 | 0.00000 | |
8571 | 2011.11.28 10:50 | sell | 4287 | 0.01 | 1.33316 | 0.00000 | 0.00000 | |
8572 | 2011.11.28 10:57 | sell | 4288 | 0.01 | 1.33406 | 0.00000 | 0.00000 | |
8573 | 2011.11.28 18:05 | close | 4285 | 0.01 | 1.33416 | 0.00000 | 0.00000 | -2.93 | 10781.06 |
8574 | 2011.11.28 18:05 | close | 4286 | 0.01 | 1.33416 | 0.00000 | 0.00000 | -1.90 | 10779.16 |
8575 | 2011.11.28 18:05 | close | 4287 | 0.01 | 1.33416 | 0.00000 | 0.00000 | -1.05 | 10778.11 |
8576 | 2011.11.28 18:05 | close | 4288 | 0.01 | 1.33416 | 0.00000 | 0.00000 | -0.15 | 10777.96 |
8577 | 2011.11.29 01:25 | sell | 4289 | 0.01 | 1.33221 | 0.00000 | 0.00000 | |
8578 | 2011.11.29 01:50 | close | 4289 | 0.01 | 1.33137 | 0.00000 | 0.00000 | 0.79 | 10778.75 |
8579 | 2011.11.29 05:22 | sell | 4290 | 0.01 | 1.33319 | 0.00000 | 0.00000 | |
8580 | 2011.11.29 06:11 | sell | 4291 | 0.01 | 1.33391 | 0.00000 | 0.00000 | |
8581 | 2011.11.29 06:25 | sell | 4292 | 0.01 | 1.33484 | 0.00000 | 0.00000 | |
8582 | 2011.11.29 07:15 | sell | 4293 | 0.01 | 1.33561 | 0.00000 | 0.00000 | |
8583 | 2011.11.29 10:01 | close | 4290 | 0.01 | 1.33359 | 0.00000 | 0.00000 | -0.45 | 10778.30 |
8584 | 2011.11.29 10:01 | close | 4291 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 0.27 | 10778.57 |
8585 | 2011.11.29 10:01 | close | 4292 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 1.20 | 10779.77 |
8586 | 2011.11.29 10:01 | close | 4293 | 0.01 | 1.33359 | 0.00000 | 0.00000 | 1.97 | 10781.74 |
8587 | 2011.11.29 23:34 | buy | 4294 | 0.01 | 1.33217 | 0.00000 | 0.00000 | |
8588 | 2011.11.29 23:36 | buy | 4295 | 0.01 | 1.33123 | 0.00000 | 0.00000 | |
8589 | 2011.11.30 00:30 | close | 4294 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.22 | 10781.96 |
8590 | 2011.11.30 00:30 | close | 4295 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 1.16 | 10783.13 |
8591 | 2011.11.30 13:05 | sell | 4296 | 0.01 | 1.33072 | 0.00000 | 0.00000 | |
8592 | 2011.11.30 13:07 | sell | 4297 | 0.01 | 1.33163 | 0.00000 | 0.00000 | |
8593 | 2011.11.30 13:33 | sell | 4298 | 0.01 | 1.33240 | 0.00000 | 0.00000 | |
8594 | 2011.11.30 13:41 | sell | 4299 | 0.01 | 1.33333 | 0.00000 | 0.00000 | |
8595 | 2011.11.30 14:11 | close | 4296 | 0.01 | 1.33117 | 0.00000 | 0.00000 | -0.50 | 10782.63 |
8596 | 2011.11.30 14:11 | close | 4297 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 0.41 | 10783.04 |
8597 | 2011.11.30 14:11 | close | 4298 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 1.18 | 10784.22 |
8598 | 2011.11.30 14:11 | close | 4299 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 2.11 | 10786.33 |
8599 | 2011.11.30 19:42 | buy | 4300 | 0.01 | 1.34350 | 0.00000 | 0.00000 | |
8600 | 2011.11.30 19:47 | close | 4300 | 0.01 | 1.34413 | 0.00000 | 0.00000 | 0.58 | 10786.91 |
8601 | 2011.12.01 06:39 | sell | 4301 | 0.01 | 1.34580 | 0.00000 | 0.00000 | |
8602 | 2011.12.01 06:52 | sell | 4302 | 0.01 | 1.34653 | 0.00000 | 0.00000 | |
8603 | 2011.12.01 08:04 | close | 4301 | 0.01 | 1.34552 | 0.00000 | 0.00000 | 0.23 | 10787.14 |
8604 | 2011.12.01 08:04 | close | 4302 | 0.01 | 1.34552 | 0.00000 | 0.00000 | 0.96 | 10788.10 |
8605 | 2011.12.01 17:38 | buy | 4303 | 0.01 | 1.34699 | 0.00000 | 0.00000 | |
8606 | 2011.12.01 17:48 | buy | 4304 | 0.01 | 1.34598 | 0.00000 | 0.00000 | |
8607 | 2011.12.01 18:05 | close | 4303 | 0.01 | 1.34732 | 0.00000 | 0.00000 | 0.28 | 10788.38 |
8608 | 2011.12.01 18:05 | close | 4304 | 0.01 | 1.34732 | 0.00000 | 0.00000 | 1.29 | 10789.67 |
8609 | 2011.12.02 06:29 | buy | 4305 | 0.01 | 1.34538 | 0.00000 | 0.00000 | |
8610 | 2011.12.02 07:27 | close | 4305 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 0.58 | 10790.25 |
8611 | 2011.12.02 23:52 | buy | 4306 | 0.01 | 1.33957 | 0.00000 | 0.00000 | |
8612 | 2011.12.05 00:00 | close | 4306 | 0.01 | 1.34228 | 0.00000 | 0.00000 | 2.61 | 10792.86 |
8613 | 2011.12.05 06:33 | buy | 4307 | 0.01 | 1.34062 | 0.00000 | 0.00000 | |
8614 | 2011.12.05 08:24 | close | 4307 | 0.01 | 1.34119 | 0.00000 | 0.00000 | 0.52 | 10793.38 |
8615 | 2011.12.08 07:07 | sell | 4308 | 0.01 | 1.34072 | 0.00000 | 0.00000 | |
8616 | 2011.12.08 07:21 | close | 4308 | 0.01 | 1.33991 | 0.00000 | 0.00000 | 0.76 | 10794.14 |
8617 | 2011.12.09 23:45 | sell | 4309 | 0.01 | 1.33801 | 0.00000 | 0.00000 | |
8618 | 2011.12.09 23:57 | sell | 4310 | 0.01 | 1.33872 | 0.00000 | 0.00000 | |
8619 | 2011.12.12 00:13 | close | 4309 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 0.14 | 10794.28 |
8620 | 2011.12.12 00:13 | close | 4310 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 0.85 | 10795.14 |
8621 | 2011.12.12 06:11 | buy | 4311 | 0.01 | 1.33467 | 0.00000 | 0.00000 | |
8622 | 2011.12.12 06:51 | buy | 4312 | 0.01 | 1.33381 | 0.00000 | 0.00000 | |
8623 | 2011.12.12 08:44 | close | 4311 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 0.18 | 10795.32 |
8624 | 2011.12.12 08:44 | close | 4312 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 1.04 | 10796.36 |
8625 | 2011.12.13 04:40 | sell | 4313 | 0.01 | 1.31904 | 0.00000 | 0.00000 | |
8626 | 2011.12.13 05:39 | sell | 4314 | 0.01 | 1.31983 | 0.00000 | 0.00000 | |
8627 | 2011.12.13 07:29 | close | 4313 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.08 | 10796.44 |
8628 | 2011.12.13 07:29 | close | 4314 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.87 | 10797.31 |
8629 | 2011.12.13 09:04 | sell | 4315 | 0.01 | 1.32062 | 0.00000 | 0.00000 | |
8630 | 2011.12.13 09:10 | close | 4315 | 0.01 | 1.31979 | 0.00000 | 0.00000 | 0.78 | 10798.09 |
8631 | 2011.12.13 10:18 | sell | 4316 | 0.01 | 1.32116 | 0.00000 | 0.00000 | |
8632 | 2011.12.13 10:32 | close | 4316 | 0.01 | 1.32054 | 0.00000 | 0.00000 | 0.57 | 10798.66 |
8633 | 2011.12.13 13:02 | sell | 4317 | 0.01 | 1.32159 | 0.00000 | 0.00000 | |
8634 | 2011.12.13 13:11 | sell | 4318 | 0.01 | 1.32262 | 0.00000 | 0.00000 | |
8635 | 2011.12.13 13:14 | sell | 4319 | 0.01 | 1.32358 | 0.00000 | 0.00000 | |
8636 | 2011.12.13 13:35 | close | 4317 | 0.01 | 1.32198 | 0.00000 | 0.00000 | -0.44 | 10798.22 |
8637 | 2011.12.13 13:35 | close | 4318 | 0.01 | 1.32198 | 0.00000 | 0.00000 | 0.59 | 10798.81 |
8638 | 2011.12.13 13:35 | close | 4319 | 0.01 | 1.32198 | 0.00000 | 0.00000 | 1.55 | 10800.36 |
8639 | 2011.12.14 08:14 | sell | 4320 | 0.01 | 1.30398 | 0.00000 | 0.00000 | |
8640 | 2011.12.14 08:19 | sell | 4321 | 0.01 | 1.30506 | 0.00000 | 0.00000 | |
8641 | 2011.12.14 08:38 | close | 4320 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 0.10 | 10800.46 |
8642 | 2011.12.14 08:38 | close | 4321 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 1.18 | 10801.64 |
8643 | 2011.12.14 09:20 | sell | 4322 | 0.01 | 1.30466 | 0.00000 | 0.00000 | |
8644 | 2011.12.14 09:30 | close | 4322 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 0.65 | 10802.29 |
8645 | 2011.12.14 12:03 | sell | 4323 | 0.01 | 1.30618 | 0.00000 | 0.00000 | |
8646 | 2011.12.14 12:11 | close | 4323 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 0.80 | 10803.09 |
8647 | 2011.12.14 19:16 | sell | 4324 | 0.01 | 1.30061 | 0.00000 | 0.00000 | |
8648 | 2011.12.14 19:20 | close | 4324 | 0.01 | 1.29941 | 0.00000 | 0.00000 | 1.15 | 10804.24 |
8649 | 2011.12.14 19:33 | sell | 4325 | 0.01 | 1.30062 | 0.00000 | 0.00000 | |
8650 | 2011.12.14 19:38 | close | 4325 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.11 | 10805.35 |
8651 | 2011.12.15 02:05 | sell | 4326 | 0.01 | 1.29915 | 0.00000 | 0.00000 | |
8652 | 2011.12.15 03:10 | close | 4326 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 0.50 | 10805.85 |
8653 | 2011.12.15 07:44 | buy | 4327 | 0.01 | 1.29802 | 0.00000 | 0.00000 | |
8654 | 2011.12.15 08:05 | close | 4327 | 0.01 | 1.29908 | 0.00000 | 0.00000 | 1.01 | 10806.86 |
8655 | 2011.12.15 08:37 | sell | 4328 | 0.01 | 1.29975 | 0.00000 | 0.00000 | |
8656 | 2011.12.15 08:43 | close | 4328 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 0.58 | 10807.44 |
8657 | 2011.12.15 08:58 | sell | 4329 | 0.01 | 1.29953 | 0.00000 | 0.00000 | |
8658 | 2011.12.15 09:35 | sell | 4330 | 0.01 | 1.30027 | 0.00000 | 0.00000 | |
8659 | 2011.12.15 09:37 | sell | 4331 | 0.01 | 1.30101 | 0.00000 | 0.00000 | |
8660 | 2011.12.15 09:47 | sell | 4332 | 0.01 | 1.30213 | 0.00000 | 0.00000 | |
8661 | 2011.12.15 10:51 | close | 4329 | 0.01 | 1.30008 | 0.00000 | 0.00000 | -0.60 | 10806.84 |
8662 | 2011.12.15 10:51 | close | 4330 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.14 | 10806.98 |
8663 | 2011.12.15 10:51 | close | 4331 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.88 | 10807.86 |
8664 | 2011.12.15 10:51 | close | 4332 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 2.00 | 10809.86 |
8665 | 2011.12.15 14:23 | sell | 4333 | 0.01 | 1.30146 | 0.00000 | 0.00000 | |
8666 | 2011.12.15 14:26 | close | 4333 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 0.93 | 10810.79 |
8667 | 2011.12.15 14:36 | sell | 4334 | 0.01 | 1.30164 | 0.00000 | 0.00000 | |
8668 | 2011.12.15 14:44 | close | 4334 | 0.01 | 1.30053 | 0.00000 | 0.00000 | 1.06 | 10811.85 |
8669 | 2011.12.15 14:53 | sell | 4335 | 0.01 | 1.30211 | 0.00000 | 0.00000 | |
8670 | 2011.12.15 15:10 | close | 4335 | 0.01 | 1.30092 | 0.00000 | 0.00000 | 1.14 | 10812.99 |
8671 | 2011.12.15 15:21 | sell | 4336 | 0.01 | 1.30231 | 0.00000 | 0.00000 | |
8672 | 2011.12.15 15:31 | sell | 4337 | 0.01 | 1.30318 | 0.00000 | 0.00000 | |
8673 | 2011.12.15 15:43 | sell | 4338 | 0.01 | 1.30439 | 0.00000 | 0.00000 | |
8674 | 2011.12.15 16:42 | close | 4336 | 0.01 | 1.30262 | 0.00000 | 0.00000 | -0.36 | 10812.63 |
8675 | 2011.12.15 16:42 | close | 4337 | 0.01 | 1.30262 | 0.00000 | 0.00000 | 0.51 | 10813.14 |
8676 | 2011.12.15 16:42 | close | 4338 | 0.01 | 1.30262 | 0.00000 | 0.00000 | 1.72 | 10814.86 |
8677 | 2011.12.16 01:06 | sell | 4339 | 0.01 | 1.30224 | 0.00000 | 0.00000 | |
8678 | 2011.12.16 01:44 | sell | 4340 | 0.01 | 1.30299 | 0.00000 | 0.00000 | |
8679 | 2011.12.16 02:42 | sell | 4341 | 0.01 | 1.30370 | 0.00000 | 0.00000 | |
8680 | 2011.12.16 06:16 | buy | 4342 | 0.01 | 1.30289 | 0.00000 | 0.00000 | |
8681 | 2011.12.16 06:32 | close | 4342 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 0.55 | 10815.41 |
8682 | 2011.12.16 07:31 | close | 4339 | 0.01 | 1.30255 | 0.00000 | 0.00000 | -0.36 | 10815.05 |
8683 | 2011.12.16 07:31 | close | 4340 | 0.01 | 1.30255 | 0.00000 | 0.00000 | 0.39 | 10815.44 |
8684 | 2011.12.16 07:31 | close | 4341 | 0.01 | 1.30255 | 0.00000 | 0.00000 | 1.10 | 10816.54 |
8685 | 2011.12.16 07:31 | buy | 4343 | 0.01 | 1.30255 | 0.00000 | 0.00000 | |
8686 | 2011.12.16 08:15 | close | 4343 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 1.07 | 10817.61 |
8687 | 2011.12.16 14:25 | sell | 4344 | 0.01 | 1.30415 | 0.00000 | 0.00000 | |
8688 | 2011.12.16 14:30 | sell | 4345 | 0.01 | 1.30501 | 0.00000 | 0.00000 | |
8689 | 2011.12.16 14:32 | sell | 4346 | 0.01 | 1.30644 | 0.00000 | 0.00000 | |
8690 | 2011.12.16 14:39 | sell | 4347 | 0.01 | 1.30727 | 0.00000 | 0.00000 | |
8691 | 2011.12.16 16:18 | close | 4344 | 0.01 | 1.30522 | 0.00000 | 0.00000 | -1.12 | 10816.49 |
8692 | 2011.12.16 16:18 | close | 4345 | 0.01 | 1.30522 | 0.00000 | 0.00000 | -0.26 | 10816.23 |
8693 | 2011.12.16 16:18 | close | 4346 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 1.17 | 10817.40 |
8694 | 2011.12.16 16:18 | close | 4347 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 2.00 | 10819.40 |
8695 | 2011.12.16 22:16 | sell | 4348 | 0.01 | 1.30338 | 0.00000 | 0.00000 | |
8696 | 2011.12.16 23:39 | sell | 4349 | 0.01 | 1.30411 | 0.00000 | 0.00000 | |
8697 | 2011.12.19 01:47 | close | 4348 | 0.01 | 1.30322 | 0.00000 | 0.00000 | 0.12 | 10819.52 |
8698 | 2011.12.19 01:47 | close | 4349 | 0.01 | 1.30322 | 0.00000 | 0.00000 | 0.85 | 10820.37 |
8699 | 2011.12.19 06:00 | buy | 4350 | 0.01 | 1.29875 | 0.00000 | 0.00000 | |
8700 | 2011.12.19 06:55 | close | 4350 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 0.75 | 10821.12 |
8701 | 2011.12.19 08:29 | sell | 4351 | 0.01 | 1.30147 | 0.00000 | 0.00000 | |
8702 | 2011.12.19 08:31 | close | 4351 | 0.01 | 1.30026 | 0.00000 | 0.00000 | 1.16 | 10822.28 |
8703 | 2011.12.19 09:11 | sell | 4352 | 0.01 | 1.30208 | 0.00000 | 0.00000 | |
8704 | 2011.12.19 09:22 | close | 4352 | 0.01 | 1.30111 | 0.00000 | 0.00000 | 0.92 | 10823.20 |
8705 | 2011.12.19 10:07 | sell | 4353 | 0.01 | 1.30235 | 0.00000 | 0.00000 | |
8706 | 2011.12.19 10:16 | sell | 4354 | 0.01 | 1.30305 | 0.00000 | 0.00000 | |
8707 | 2011.12.19 10:56 | close | 4353 | 0.01 | 1.30168 | 0.00000 | 0.00000 | 0.62 | 10823.82 |
8708 | 2011.12.19 10:56 | close | 4354 | 0.01 | 1.30168 | 0.00000 | 0.00000 | 1.32 | 10825.14 |
8709 | 2011.12.19 15:11 | sell | 4355 | 0.01 | 1.30356 | 0.00000 | 0.00000 | |
8710 | 2011.12.19 16:08 | close | 4355 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 1.00 | 10826.14 |
8711 | 2011.12.20 01:30 | sell | 4356 | 0.01 | 1.30044 | 0.00000 | 0.00000 | |
8712 | 2011.12.20 02:40 | sell | 4357 | 0.01 | 1.30126 | 0.00000 | 0.00000 | |
8713 | 2011.12.20 03:33 | close | 4356 | 0.01 | 1.30018 | 0.00000 | 0.00000 | 0.21 | 10826.35 |
8714 | 2011.12.20 03:33 | close | 4357 | 0.01 | 1.30018 | 0.00000 | 0.00000 | 1.03 | 10827.38 |
8715 | 2011.12.20 07:53 | sell | 4358 | 0.01 | 1.30112 | 0.00000 | 0.00000 | |
8716 | 2011.12.20 10:36 | sell | 4359 | 0.01 | 1.30284 | 0.00000 | 0.00000 | |
8717 | 2011.12.20 10:51 | sell | 4360 | 0.01 | 1.30384 | 0.00000 | 0.00000 | |
8718 | 2011.12.20 11:46 | sell | 4361 | 0.01 | 1.30459 | 0.00000 | 0.00000 | |
8719 | 2011.12.20 15:46 | close | 4358 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -10.10 | 10817.28 |
8720 | 2011.12.20 15:46 | close | 4359 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -8.38 | 10808.90 |
8721 | 2011.12.20 15:46 | close | 4360 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -7.38 | 10801.52 |
8722 | 2011.12.20 15:46 | close | 4361 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -6.63 | 10794.89 |
8723 | 2011.12.21 07:11 | buy | 4362 | 0.01 | 1.31072 | 0.00000 | 0.00000 | |
8724 | 2011.12.21 08:09 | close | 4362 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.79 | 10795.68 |
8725 | 2011.12.27 06:00 | sell | 4363 | 0.01 | 1.30737 | 0.00000 | 0.00000 | |
8726 | 2011.12.27 09:29 | close | 4363 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 0.92 | 10796.60 |
8727 | 2011.12.28 21:28 | sell | 4364 | 0.01 | 1.29530 | 0.00000 | 0.00000 | |
8728 | 2011.12.28 21:40 | close | 4364 | 0.01 | 1.29439 | 0.00000 | 0.00000 | 0.86 | 10797.46 |
8729 | 2011.12.29 09:15 | sell | 4365 | 0.01 | 1.29388 | 0.00000 | 0.00000 | |
8730 | 2011.12.29 10:06 | close | 4365 | 0.01 | 1.29285 | 0.00000 | 0.00000 | 0.98 | 10798.44 |
8731 | 2011.12.29 16:32 | sell | 4366 | 0.01 | 1.29117 | 0.00000 | 0.00000 | |
8732 | 2011.12.29 17:01 | sell | 4367 | 0.01 | 1.29188 | 0.00000 | 0.00000 | |
8733 | 2011.12.29 17:06 | sell | 4368 | 0.01 | 1.29309 | 0.00000 | 0.00000 | |
8734 | 2011.12.29 17:14 | close | 4366 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 0.05 | 10798.49 |
8735 | 2011.12.29 17:14 | close | 4367 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 0.76 | 10799.25 |
8736 | 2011.12.29 17:14 | close | 4368 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 1.97 | 10801.22 |
8737 | 2011.12.29 17:31 | sell | 4369 | 0.01 | 1.29252 | 0.00000 | 0.00000 | |
8738 | 2011.12.29 17:52 | close | 4369 | 0.01 | 1.29171 | 0.00000 | 0.00000 | 0.76 | 10801.98 |
8739 | 2011.12.29 19:00 | sell | 4370 | 0.01 | 1.29378 | 0.00000 | 0.00000 | |
8740 | 2011.12.29 19:01 | sell | 4371 | 0.01 | 1.29476 | 0.00000 | 0.00000 | |
8741 | 2011.12.29 19:38 | close | 4370 | 0.01 | 1.29339 | 0.00000 | 0.00000 | 0.34 | 10802.32 |
8742 | 2011.12.29 19:38 | close | 4371 | 0.01 | 1.29339 | 0.00000 | 0.00000 | 1.32 | 10803.64 |
8743 | 2011.12.29 22:25 | sell | 4372 | 0.01 | 1.29509 | 0.00000 | 0.00000 | |
8744 | 2011.12.29 22:43 | sell | 4373 | 0.01 | 1.29581 | 0.00000 | 0.00000 | |
8745 | 2011.12.30 00:57 | close | 4372 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 0.19 | 10803.83 |
8746 | 2011.12.30 00:57 | close | 4373 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 0.91 | 10804.75 |
8747 | 2011.12.30 07:25 | buy | 4374 | 0.01 | 1.29360 | 0.00000 | 0.00000 | |
8748 | 2011.12.30 07:41 | buy | 4375 | 0.01 | 1.29285 | 0.00000 | 0.00000 | |
8749 | 2011.12.30 07:55 | close | 4374 | 0.01 | 1.29383 | 0.00000 | 0.00000 | 0.18 | 10804.93 |
8750 | 2011.12.30 07:55 | close | 4375 | 0.01 | 1.29383 | 0.00000 | 0.00000 | 0.93 | 10805.86 |
8751 | 2011.12.30 08:35 | sell | 4376 | 0.01 | 1.29497 | 0.00000 | 0.00000 | |
8752 | 2011.12.30 09:01 | close | 4376 | 0.01 | 1.29432 | 0.00000 | 0.00000 | 0.60 | 10806.46 |
8753 | 2011.12.30 13:24 | sell | 4377 | 0.01 | 1.29453 | 0.00000 | 0.00000 | |
8754 | 2011.12.30 13:28 | sell | 4378 | 0.01 | 1.29527 | 0.00000 | 0.00000 | |
8755 | 2011.12.30 13:39 | close | 4377 | 0.01 | 1.29397 | 0.00000 | 0.00000 | 0.51 | 10806.97 |
8756 | 2011.12.30 13:39 | close | 4378 | 0.01 | 1.29397 | 0.00000 | 0.00000 | 1.25 | 10808.22 |
8757 | 2011.12.30 15:21 | sell | 4379 | 0.01 | 1.29544 | 0.00000 | 0.00000 | |
8758 | 2011.12.30 16:34 | sell | 4380 | 0.01 | 1.29618 | 0.00000 | 0.00000 | |
8759 | 2011.12.30 16:41 | sell | 4381 | 0.01 | 1.29704 | 0.00000 | 0.00000 | |
8760 | 2011.12.30 16:52 | sell | 4382 | 0.01 | 1.29816 | 0.00000 | 0.00000 | |
8761 | 2011.12.30 19:39 | close | 4379 | 0.01 | 1.29619 | 0.00000 | 0.00000 | -0.80 | 10807.42 |
8762 | 2011.12.30 19:39 | close | 4380 | 0.01 | 1.29619 | 0.00000 | 0.00000 | -0.06 | 10807.36 |
8763 | 2011.12.30 19:39 | close | 4381 | 0.01 | 1.29619 | 0.00000 | 0.00000 | 0.80 | 10808.16 |
8764 | 2011.12.30 19:39 | close | 4382 | 0.01 | 1.29619 | 0.00000 | 0.00000 | 1.92 | 10810.08 |
8765 | 2012.01.02 06:05 | buy | 4383 | 0.01 | 1.29240 | 0.00000 | 0.00000 | |
8766 | 2012.01.02 07:28 | close | 4383 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 0.71 | 10810.79 |
8767 | 2012.01.02 08:57 | sell | 4384 | 0.01 | 1.29363 | 0.00000 | 0.00000 | |
8768 | 2012.01.02 09:12 | sell | 4385 | 0.01 | 1.29437 | 0.00000 | 0.00000 | |
8769 | 2012.01.02 10:21 | sell | 4386 | 0.01 | 1.29513 | 0.00000 | 0.00000 | |
8770 | 2012.01.02 11:02 | sell | 4387 | 0.01 | 1.29605 | 0.00000 | 0.00000 | |
8771 | 2012.01.02 12:45 | close | 4384 | 0.01 | 1.29417 | 0.00000 | 0.00000 | -0.59 | 10810.20 |
8772 | 2012.01.02 12:45 | close | 4385 | 0.01 | 1.29417 | 0.00000 | 0.00000 | 0.15 | 10810.35 |
8773 | 2012.01.02 12:45 | close | 4386 | 0.01 | 1.29417 | 0.00000 | 0.00000 | 0.91 | 10811.26 |
8774 | 2012.01.02 12:45 | close | 4387 | 0.01 | 1.29417 | 0.00000 | 0.00000 | 1.83 | 10813.09 |
8775 | 2012.01.02 20:42 | sell | 4388 | 0.01 | 1.29306 | 0.00000 | 0.00000 | |
8776 | 2012.01.02 21:54 | close | 4388 | 0.01 | 1.29254 | 0.00000 | 0.00000 | 0.47 | 10813.56 |
8777 | 2012.01.02 23:52 | sell | 4389 | 0.01 | 1.29337 | 0.00000 | 0.00000 | |
8778 | 2012.01.03 02:14 | sell | 4390 | 0.01 | 1.29421 | 0.00000 | 0.00000 | |
8779 | 2012.01.03 02:24 | sell | 4391 | 0.01 | 1.29492 | 0.00000 | 0.00000 | |
8780 | 2012.01.03 02:37 | sell | 4392 | 0.01 | 1.29582 | 0.00000 | 0.00000 | |
8781 | 2012.01.03 12:04 | close | 4389 | 0.01 | 1.30284 | 0.00000 | 0.00000 | -9.51 | 10804.05 |
8782 | 2012.01.03 12:04 | close | 4390 | 0.01 | 1.30284 | 0.00000 | 0.00000 | -8.68 | 10795.37 |
8783 | 2012.01.03 12:04 | close | 4391 | 0.01 | 1.30284 | 0.00000 | 0.00000 | -7.97 | 10787.40 |
8784 | 2012.01.03 12:04 | close | 4392 | 0.01 | 1.30284 | 0.00000 | 0.00000 | -7.07 | 10780.33 |
8785 | 2012.01.05 07:34 | buy | 4393 | 0.01 | 1.29181 | 0.00000 | 0.00000 | |
8786 | 2012.01.05 09:10 | close | 4393 | 0.01 | 1.29232 | 0.00000 | 0.00000 | 0.46 | 10780.79 |
8787 | 2012.01.05 09:52 | sell | 4394 | 0.01 | 1.29270 | 0.00000 | 0.00000 | |
8788 | 2012.01.05 09:55 | sell | 4395 | 0.01 | 1.29369 | 0.00000 | 0.00000 | |
8789 | 2012.01.05 10:29 | close | 4394 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 0.74 | 10781.53 |
8790 | 2012.01.05 10:29 | close | 4395 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 1.73 | 10783.26 |
8791 | 2012.01.05 22:44 | sell | 4396 | 0.01 | 1.27949 | 0.00000 | 0.00000 | |
8792 | 2012.01.05 23:09 | close | 4396 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.84 | 10784.10 |
8793 | 2012.01.05 23:11 | buy | 4397 | 0.01 | 1.27751 | 0.00000 | 0.00000 | |
8794 | 2012.01.05 23:13 | close | 4397 | 0.01 | 1.27850 | 0.00000 | 0.00000 | 0.94 | 10785.04 |
8795 | 2012.01.05 23:17 | buy | 4398 | 0.01 | 1.27795 | 0.00000 | 0.00000 | |
8796 | 2012.01.05 23:45 | close | 4398 | 0.01 | 1.27875 | 0.00000 | 0.00000 | 0.75 | 10785.79 |
8797 | 2012.01.06 02:03 | sell | 4399 | 0.01 | 1.27957 | 0.00000 | 0.00000 | |
8798 | 2012.01.06 02:50 | close | 4399 | 0.01 | 1.27886 | 0.00000 | 0.00000 | 0.66 | 10786.45 |
8799 | 2012.01.06 06:30 | buy | 4400 | 0.01 | 1.27874 | 0.00000 | 0.00000 | |
8800 | 2012.01.06 07:01 | buy | 4401 | 0.01 | 1.27782 | 0.00000 | 0.00000 | |
8801 | 2012.01.06 07:03 | buy | 4402 | 0.01 | 1.27691 | 0.00000 | 0.00000 | |
8802 | 2012.01.06 08:35 | close | 4400 | 0.01 | 1.27839 | 0.00000 | 0.00000 | -0.40 | 10786.05 |
8803 | 2012.01.06 08:35 | close | 4401 | 0.01 | 1.27839 | 0.00000 | 0.00000 | 0.52 | 10786.57 |
8804 | 2012.01.06 08:35 | close | 4402 | 0.01 | 1.27839 | 0.00000 | 0.00000 | 1.43 | 10788.00 |
8805 | 2012.01.06 09:20 | sell | 4403 | 0.01 | 1.27911 | 0.00000 | 0.00000 | |
8806 | 2012.01.06 09:35 | close | 4403 | 0.01 | 1.27802 | 0.00000 | 0.00000 | 1.04 | 10789.04 |
8807 | 2012.01.06 10:41 | sell | 4404 | 0.01 | 1.27945 | 0.00000 | 0.00000 | |
8808 | 2012.01.06 10:44 | sell | 4405 | 0.01 | 1.28016 | 0.00000 | 0.00000 | |
8809 | 2012.01.06 10:53 | sell | 4406 | 0.01 | 1.28102 | 0.00000 | 0.00000 | |
8810 | 2012.01.06 12:49 | close | 4404 | 0.01 | 1.27955 | 0.00000 | 0.00000 | -0.15 | 10788.89 |
8811 | 2012.01.06 12:49 | close | 4405 | 0.01 | 1.27955 | 0.00000 | 0.00000 | 0.56 | 10789.45 |
8812 | 2012.01.06 12:49 | close | 4406 | 0.01 | 1.27955 | 0.00000 | 0.00000 | 1.42 | 10790.87 |
8813 | 2012.01.06 21:35 | sell | 4407 | 0.01 | 1.27273 | 0.00000 | 0.00000 | |
8814 | 2012.01.06 22:21 | close | 4407 | 0.01 | 1.27201 | 0.00000 | 0.00000 | 0.67 | 10791.54 |
8815 | 2012.01.09 06:52 | sell | 4408 | 0.01 | 1.26962 | 0.00000 | 0.00000 | |
8816 | 2012.01.09 07:21 | sell | 4409 | 0.01 | 1.27039 | 0.00000 | 0.00000 | |
8817 | 2012.01.09 07:25 | sell | 4410 | 0.01 | 1.27122 | 0.00000 | 0.00000 | |
8818 | 2012.01.09 08:25 | sell | 4411 | 0.01 | 1.27199 | 0.00000 | 0.00000 | |
8819 | 2012.01.09 15:14 | close | 4408 | 0.01 | 1.27294 | 0.00000 | 0.00000 | -3.37 | 10788.17 |
8820 | 2012.01.09 15:14 | close | 4409 | 0.01 | 1.27294 | 0.00000 | 0.00000 | -2.60 | 10785.57 |
8821 | 2012.01.09 15:14 | close | 4410 | 0.01 | 1.27294 | 0.00000 | 0.00000 | -1.77 | 10783.80 |
8822 | 2012.01.09 15:14 | close | 4411 | 0.01 | 1.27294 | 0.00000 | 0.00000 | -1.00 | 10782.80 |
8823 | 2012.01.09 20:52 | sell | 4412 | 0.01 | 1.27497 | 0.00000 | 0.00000 | |
8824 | 2012.01.09 21:04 | sell | 4413 | 0.01 | 1.27575 | 0.00000 | 0.00000 | |
8825 | 2012.01.09 21:34 | sell | 4414 | 0.01 | 1.27645 | 0.00000 | 0.00000 | |
8826 | 2012.01.09 22:40 | sell | 4415 | 0.01 | 1.27727 | 0.00000 | 0.00000 | |
8827 | 2012.01.10 10:08 | close | 4412 | 0.01 | 1.27548 | 0.00000 | 0.00000 | -0.55 | 10782.25 |
8828 | 2012.01.10 10:08 | close | 4413 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 0.23 | 10782.48 |
8829 | 2012.01.10 10:08 | close | 4414 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 0.93 | 10783.42 |
8830 | 2012.01.10 10:08 | close | 4415 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 1.75 | 10785.17 |
8831 | 2012.01.11 08:16 | sell | 4416 | 0.01 | 1.27497 | 0.00000 | 0.00000 | |
8832 | 2012.01.11 08:26 | close | 4416 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 0.59 | 10785.76 |
8833 | 2012.01.11 08:29 | sell | 4417 | 0.01 | 1.27507 | 0.00000 | 0.00000 | |
8834 | 2012.01.11 08:57 | sell | 4418 | 0.01 | 1.27580 | 0.00000 | 0.00000 | |
8835 | 2012.01.11 09:18 | close | 4417 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 0.42 | 10786.18 |
8836 | 2012.01.11 09:18 | close | 4418 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 1.15 | 10787.33 |
8837 | 2012.01.11 09:47 | sell | 4419 | 0.01 | 1.27607 | 0.00000 | 0.00000 | |
8838 | 2012.01.11 09:51 | close | 4419 | 0.01 | 1.27526 | 0.00000 | 0.00000 | 0.76 | 10788.09 |
8839 | 2012.01.11 10:13 | sell | 4420 | 0.01 | 1.27644 | 0.00000 | 0.00000 | |
8840 | 2012.01.11 10:16 | sell | 4421 | 0.01 | 1.27736 | 0.00000 | 0.00000 | |
8841 | 2012.01.11 10:59 | sell | 4422 | 0.01 | 1.27823 | 0.00000 | 0.00000 | |
8842 | 2012.01.11 12:19 | close | 4420 | 0.01 | 1.27682 | 0.00000 | 0.00000 | -0.43 | 10787.66 |
8843 | 2012.01.11 12:19 | close | 4421 | 0.01 | 1.27682 | 0.00000 | 0.00000 | 0.49 | 10788.15 |
8844 | 2012.01.11 12:19 | close | 4422 | 0.01 | 1.27682 | 0.00000 | 0.00000 | 1.36 | 10789.51 |
8845 | 2012.01.11 19:47 | sell | 4423 | 0.01 | 1.27029 | 0.00000 | 0.00000 | |
8846 | 2012.01.11 20:04 | close | 4423 | 0.01 | 1.26964 | 0.00000 | 0.00000 | 0.60 | 10790.11 |
8847 | 2012.01.11 20:11 | sell | 4424 | 0.01 | 1.27012 | 0.00000 | 0.00000 | |
8848 | 2012.01.11 21:24 | close | 4424 | 0.01 | 1.26954 | 0.00000 | 0.00000 | 0.53 | 10790.64 |
8849 | 2012.01.12 01:30 | sell | 4425 | 0.01 | 1.27146 | 0.00000 | 0.00000 | |
8850 | 2012.01.12 03:40 | close | 4425 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 0.56 | 10791.20 |
8851 | 2012.01.12 04:17 | sell | 4426 | 0.01 | 1.27274 | 0.00000 | 0.00000 | |
8852 | 2012.01.12 05:18 | close | 4426 | 0.01 | 1.27199 | 0.00000 | 0.00000 | 0.70 | 10791.90 |
8853 | 2012.01.12 10:36 | sell | 4427 | 0.01 | 1.27240 | 0.00000 | 0.00000 | |
8854 | 2012.01.12 10:57 | close | 4427 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.75 | 10792.65 |
8855 | 2012.01.12 11:24 | sell | 4428 | 0.01 | 1.27294 | 0.00000 | 0.00000 | |
8856 | 2012.01.12 11:37 | close | 4428 | 0.01 | 1.27214 | 0.00000 | 0.00000 | 0.75 | 10793.40 |
8857 | 2012.01.12 11:43 | sell | 4429 | 0.01 | 1.27302 | 0.00000 | 0.00000 | |
8858 | 2012.01.12 11:50 | sell | 4430 | 0.01 | 1.27377 | 0.00000 | 0.00000 | |
8859 | 2012.01.12 12:00 | sell | 4431 | 0.01 | 1.27462 | 0.00000 | 0.00000 | |
8860 | 2012.01.12 12:16 | sell | 4432 | 0.01 | 1.27577 | 0.00000 | 0.00000 | |
8861 | 2012.01.12 15:15 | close | 4429 | 0.01 | 1.27361 | 0.00000 | 0.00000 | -0.64 | 10792.76 |
8862 | 2012.01.12 15:15 | close | 4430 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 0.11 | 10792.87 |
8863 | 2012.01.12 15:15 | close | 4431 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 0.96 | 10793.83 |
8864 | 2012.01.12 15:15 | close | 4432 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 2.11 | 10795.94 |
8865 | 2012.01.12 23:23 | buy | 4433 | 0.01 | 1.28216 | 0.00000 | 0.00000 | |
8866 | 2012.01.13 00:01 | buy | 4434 | 0.01 | 1.28136 | 0.00000 | 0.00000 | |
8867 | 2012.01.13 04:43 | close | 4433 | 0.01 | 1.28229 | 0.00000 | 0.00000 | 0.03 | 10795.97 |
8868 | 2012.01.13 04:43 | close | 4434 | 0.01 | 1.28229 | 0.00000 | 0.00000 | 0.88 | 10796.85 |
8869 | 2012.01.13 06:45 | sell | 4435 | 0.01 | 1.28299 | 0.00000 | 0.00000 | |
8870 | 2012.01.13 07:50 | sell | 4436 | 0.01 | 1.28410 | 0.00000 | 0.00000 | |
8871 | 2012.01.13 08:09 | sell | 4437 | 0.01 | 1.28555 | 0.00000 | 0.00000 | |
8872 | 2012.01.13 08:11 | sell | 4438 | 0.01 | 1.28632 | 0.00000 | 0.00000 | |
8873 | 2012.01.13 11:01 | close | 4435 | 0.01 | 1.28387 | 0.00000 | 0.00000 | -0.93 | 10795.92 |
8874 | 2012.01.13 11:01 | close | 4436 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 0.18 | 10796.10 |
8875 | 2012.01.13 11:01 | close | 4437 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 1.63 | 10797.73 |
8876 | 2012.01.13 11:01 | close | 4438 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 2.40 | 10800.13 |
8877 | 2012.01.13 22:55 | sell | 4439 | 0.01 | 1.26854 | 0.00000 | 0.00000 | |
8878 | 2012.01.13 23:15 | close | 4439 | 0.01 | 1.26787 | 0.00000 | 0.00000 | 0.62 | 10800.75 |
8879 | 2012.01.16 07:36 | buy | 4440 | 0.01 | 1.26387 | 0.00000 | 0.00000 | |
8880 | 2012.01.16 08:24 | close | 4440 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 0.80 | 10801.55 |
8881 | 2012.01.16 08:58 | sell | 4441 | 0.01 | 1.26553 | 0.00000 | 0.00000 | |
8882 | 2012.01.16 09:02 | close | 4441 | 0.01 | 1.26434 | 0.00000 | 0.00000 | 1.14 | 10802.69 |
8883 | 2012.01.16 09:16 | sell | 4442 | 0.01 | 1.26556 | 0.00000 | 0.00000 | |
8884 | 2012.01.16 09:31 | close | 4442 | 0.01 | 1.26466 | 0.00000 | 0.00000 | 0.85 | 10803.54 |
8885 | 2012.01.16 09:43 | sell | 4443 | 0.01 | 1.26582 | 0.00000 | 0.00000 | |
8886 | 2012.01.16 09:45 | sell | 4444 | 0.01 | 1.26655 | 0.00000 | 0.00000 | |
8887 | 2012.01.16 10:03 | close | 4443 | 0.01 | 1.26518 | 0.00000 | 0.00000 | 0.59 | 10804.13 |
8888 | 2012.01.16 10:03 | close | 4444 | 0.01 | 1.26518 | 0.00000 | 0.00000 | 1.32 | 10805.45 |
8889 | 2012.01.16 10:13 | sell | 4445 | 0.01 | 1.26722 | 0.00000 | 0.00000 | |
8890 | 2012.01.16 10:29 | close | 4445 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 0.82 | 10806.27 |
8891 | 2012.01.16 10:56 | sell | 4446 | 0.01 | 1.26763 | 0.00000 | 0.00000 | |
8892 | 2012.01.16 11:36 | close | 4446 | 0.01 | 1.26672 | 0.00000 | 0.00000 | 0.86 | 10807.13 |
8893 | 2012.01.16 18:18 | sell | 4447 | 0.01 | 1.26776 | 0.00000 | 0.00000 | |
8894 | 2012.01.16 18:22 | sell | 4448 | 0.01 | 1.26849 | 0.00000 | 0.00000 | |
8895 | 2012.01.16 18:56 | close | 4447 | 0.01 | 1.26751 | 0.00000 | 0.00000 | 0.20 | 10807.33 |
8896 | 2012.01.16 18:56 | close | 4448 | 0.01 | 1.26751 | 0.00000 | 0.00000 | 0.93 | 10808.26 |
8897 | 2012.01.16 19:52 | sell | 4449 | 0.01 | 1.26801 | 0.00000 | 0.00000 | |
8898 | 2012.01.16 20:12 | close | 4449 | 0.01 | 1.26684 | 0.00000 | 0.00000 | 1.12 | 10809.38 |
8899 | 2012.01.17 02:14 | sell | 4450 | 0.01 | 1.26722 | 0.00000 | 0.00000 | |
8900 | 2012.01.17 02:23 | sell | 4451 | 0.01 | 1.26796 | 0.00000 | 0.00000 | |
8901 | 2012.01.17 03:52 | sell | 4452 | 0.01 | 1.26972 | 0.00000 | 0.00000 | |
8902 | 2012.01.17 04:00 | sell | 4453 | 0.01 | 1.27141 | 0.00000 | 0.00000 | |
8903 | 2012.01.17 11:43 | close | 4450 | 0.01 | 1.27726 | 0.00000 | 0.00000 | -10.09 | 10799.29 |
8904 | 2012.01.17 11:43 | close | 4451 | 0.01 | 1.27726 | 0.00000 | 0.00000 | -9.35 | 10789.94 |
8905 | 2012.01.17 11:43 | close | 4452 | 0.01 | 1.27726 | 0.00000 | 0.00000 | -7.59 | 10782.35 |
8906 | 2012.01.17 11:43 | close | 4453 | 0.01 | 1.27726 | 0.00000 | 0.00000 | -5.90 | 10776.45 |
8907 | 2012.01.18 07:35 | buy | 4454 | 0.01 | 1.27711 | 0.00000 | 0.00000 | |
8908 | 2012.01.18 08:05 | buy | 4455 | 0.01 | 1.27621 | 0.00000 | 0.00000 | |
8909 | 2012.01.18 08:51 | buy | 4456 | 0.01 | 1.27532 | 0.00000 | 0.00000 | |
8910 | 2012.01.18 09:11 | close | 4454 | 0.01 | 1.27714 | 0.00000 | 0.00000 | -0.02 | 10776.43 |
8911 | 2012.01.18 09:11 | close | 4455 | 0.01 | 1.27714 | 0.00000 | 0.00000 | 0.88 | 10777.31 |
8912 | 2012.01.18 09:11 | close | 4456 | 0.01 | 1.27714 | 0.00000 | 0.00000 | 1.77 | 10779.08 |
8913 | 2012.01.18 23:28 | sell | 4457 | 0.01 | 1.28634 | 0.00000 | 0.00000 | |
8914 | 2012.01.19 00:14 | close | 4457 | 0.01 | 1.28552 | 0.00000 | 0.00000 | 0.81 | 10779.89 |
8915 | 2012.01.19 03:03 | buy | 4458 | 0.01 | 1.28475 | 0.00000 | 0.00000 | |
8916 | 2012.01.19 03:11 | close | 4458 | 0.01 | 1.28571 | 0.00000 | 0.00000 | 0.91 | 10780.80 |
8917 | 2012.01.19 03:23 | buy | 4459 | 0.01 | 1.28465 | 0.00000 | 0.00000 | |
8918 | 2012.01.19 03:50 | close | 4459 | 0.01 | 1.28558 | 0.00000 | 0.00000 | 0.88 | 10781.68 |
8919 | 2012.01.19 07:37 | buy | 4460 | 0.01 | 1.28511 | 0.00000 | 0.00000 | |
8920 | 2012.01.19 08:23 | close | 4460 | 0.01 | 1.28572 | 0.00000 | 0.00000 | 0.56 | 10782.24 |
8921 | 2012.01.19 09:43 | buy | 4461 | 0.01 | 1.28468 | 0.00000 | 0.00000 | |
8922 | 2012.01.19 09:51 | close | 4461 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 0.86 | 10783.10 |
8923 | 2012.01.19 10:10 | buy | 4462 | 0.01 | 1.28405 | 0.00000 | 0.00000 | |
8924 | 2012.01.19 10:15 | close | 4462 | 0.01 | 1.28491 | 0.00000 | 0.00000 | 0.81 | 10783.91 |
8925 | 2012.01.19 16:21 | buy | 4463 | 0.01 | 1.28908 | 0.00000 | 0.00000 | |
8926 | 2012.01.19 16:29 | close | 4463 | 0.01 | 1.28983 | 0.00000 | 0.00000 | 0.70 | 10784.61 |
8927 | 2012.01.19 16:36 | buy | 4464 | 0.01 | 1.28879 | 0.00000 | 0.00000 | |
8928 | 2012.01.19 17:07 | buy | 4465 | 0.01 | 1.28795 | 0.00000 | 0.00000 | |
8929 | 2012.01.19 17:35 | close | 4464 | 0.01 | 1.28903 | 0.00000 | 0.00000 | 0.19 | 10784.80 |
8930 | 2012.01.19 17:35 | close | 4465 | 0.01 | 1.28903 | 0.00000 | 0.00000 | 1.03 | 10785.83 |
8931 | 2012.01.19 23:00 | sell | 4466 | 0.01 | 1.29661 | 0.00000 | 0.00000 | |
8932 | 2012.01.19 23:02 | close | 4466 | 0.01 | 1.29571 | 0.00000 | 0.00000 | 0.85 | 10786.68 |
8933 | 2012.01.19 23:10 | sell | 4467 | 0.01 | 1.29650 | 0.00000 | 0.00000 | |
8934 | 2012.01.20 02:07 | close | 4467 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 0.50 | 10787.18 |
8935 | 2012.01.20 02:33 | buy | 4468 | 0.01 | 1.29576 | 0.00000 | 0.00000 | |
8936 | 2012.01.20 02:50 | close | 4468 | 0.01 | 1.29647 | 0.00000 | 0.00000 | 0.66 | 10787.84 |
8937 | 2012.01.20 03:07 | buy | 4469 | 0.01 | 1.29568 | 0.00000 | 0.00000 | |
8938 | 2012.01.20 03:20 | close | 4469 | 0.01 | 1.29638 | 0.00000 | 0.00000 | 0.65 | 10788.49 |
8939 | 2012.01.20 04:43 | buy | 4470 | 0.01 | 1.29556 | 0.00000 | 0.00000 | |
8940 | 2012.01.20 05:38 | close | 4470 | 0.01 | 1.29637 | 0.00000 | 0.00000 | 0.76 | 10789.25 |
8941 | 2012.01.20 10:11 | buy | 4471 | 0.01 | 1.29560 | 0.00000 | 0.00000 | |
8942 | 2012.01.20 10:18 | buy | 4472 | 0.01 | 1.29477 | 0.00000 | 0.00000 | |
8943 | 2012.01.20 10:36 | buy | 4473 | 0.01 | 1.29391 | 0.00000 | 0.00000 | |
8944 | 2012.01.20 10:43 | buy | 4474 | 0.01 | 1.29301 | 0.00000 | 0.00000 | |
8945 | 2012.01.20 17:21 | close | 4471 | 0.01 | 1.29320 | 0.00000 | 0.00000 | -2.45 | 10786.80 |
8946 | 2012.01.20 17:21 | close | 4472 | 0.01 | 1.29320 | 0.00000 | 0.00000 | -1.62 | 10785.18 |
8947 | 2012.01.20 17:21 | close | 4473 | 0.01 | 1.29320 | 0.00000 | 0.00000 | -0.76 | 10784.42 |
8948 | 2012.01.20 17:21 | close | 4474 | 0.01 | 1.29320 | 0.00000 | 0.00000 | 0.14 | 10784.56 |
8949 | 2012.01.20 21:37 | buy | 4475 | 0.01 | 1.29188 | 0.00000 | 0.00000 | |
8950 | 2012.01.20 22:11 | close | 4475 | 0.01 | 1.29268 | 0.00000 | 0.00000 | 0.75 | 10785.31 |
8951 | 2012.01.20 23:08 | sell | 4476 | 0.01 | 1.29365 | 0.00000 | 0.00000 | |
8952 | 2012.01.23 00:00 | close | 4476 | 0.01 | 1.28777 | 0.00000 | 0.00000 | 5.84 | 10791.16 |
8953 | 2012.01.23 19:12 | buy | 4477 | 0.01 | 1.30141 | 0.00000 | 0.00000 | |
8954 | 2012.01.23 19:24 | buy | 4478 | 0.01 | 1.30071 | 0.00000 | 0.00000 | |
8955 | 2012.01.23 20:34 | close | 4477 | 0.01 | 1.30183 | 0.00000 | 0.00000 | 0.37 | 10791.53 |
8956 | 2012.01.23 20:34 | close | 4478 | 0.01 | 1.30183 | 0.00000 | 0.00000 | 1.07 | 10792.60 |
8957 | 2012.01.23 23:00 | sell | 4479 | 0.01 | 1.30338 | 0.00000 | 0.00000 | |
8958 | 2012.01.23 23:43 | close | 4479 | 0.01 | 1.30278 | 0.00000 | 0.00000 | 0.55 | 10793.15 |
8959 | 2012.01.24 04:33 | buy | 4480 | 0.01 | 1.30051 | 0.00000 | 0.00000 | |
8960 | 2012.01.24 04:45 | buy | 4481 | 0.01 | 1.29948 | 0.00000 | 0.00000 | |
8961 | 2012.01.24 07:31 | sell | 4482 | 0.01 | 1.30029 | 0.00000 | 0.00000 | |
8962 | 2012.01.24 07:35 | close | 4480 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 0.01 | 10793.16 |
8963 | 2012.01.24 07:35 | close | 4481 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 1.04 | 10794.20 |
8964 | 2012.01.24 07:50 | sell | 4483 | 0.01 | 1.30100 | 0.00000 | 0.00000 | |
8965 | 2012.01.24 08:16 | sell | 4484 | 0.01 | 1.30176 | 0.00000 | 0.00000 | |
8966 | 2012.01.24 08:28 | sell | 4485 | 0.01 | 1.30267 | 0.00000 | 0.00000 | |
8967 | 2012.01.24 09:10 | close | 4482 | 0.01 | 1.30069 | 0.00000 | 0.00000 | -0.45 | 10793.75 |
8968 | 2012.01.24 09:10 | close | 4483 | 0.01 | 1.30069 | 0.00000 | 0.00000 | 0.26 | 10794.01 |
8969 | 2012.01.24 09:10 | close | 4484 | 0.01 | 1.30069 | 0.00000 | 0.00000 | 1.02 | 10795.03 |
8970 | 2012.01.24 09:10 | close | 4485 | 0.01 | 1.30069 | 0.00000 | 0.00000 | 1.93 | 10796.96 |
8971 | 2012.01.24 10:49 | buy | 4486 | 0.01 | 1.30001 | 0.00000 | 0.00000 | |
8972 | 2012.01.24 11:02 | close | 4486 | 0.01 | 1.30113 | 0.00000 | 0.00000 | 1.07 | 10798.03 |
8973 | 2012.01.24 14:59 | buy | 4487 | 0.01 | 1.29901 | 0.00000 | 0.00000 | |
8974 | 2012.01.24 15:06 | close | 4487 | 0.01 | 1.29962 | 0.00000 | 0.00000 | 0.56 | 10798.59 |
8975 | 2012.01.24 15:32 | buy | 4488 | 0.01 | 1.29891 | 0.00000 | 0.00000 | |
8976 | 2012.01.24 15:34 | buy | 4489 | 0.01 | 1.29772 | 0.00000 | 0.00000 | |
8977 | 2012.01.24 15:42 | buy | 4490 | 0.01 | 1.29696 | 0.00000 | 0.00000 | |
8978 | 2012.01.24 15:52 | buy | 4491 | 0.01 | 1.29585 | 0.00000 | 0.00000 | |
8979 | 2012.01.24 17:08 | close | 4488 | 0.01 | 1.29794 | 0.00000 | 0.00000 | -1.02 | 10797.57 |
8980 | 2012.01.24 17:08 | close | 4489 | 0.01 | 1.29794 | 0.00000 | 0.00000 | 0.17 | 10797.74 |
8981 | 2012.01.24 17:08 | close | 4490 | 0.01 | 1.29794 | 0.00000 | 0.00000 | 0.93 | 10798.67 |
8982 | 2012.01.24 17:08 | close | 4491 | 0.01 | 1.29794 | 0.00000 | 0.00000 | 2.04 | 10800.71 |
8983 | 2012.01.25 02:50 | buy | 4492 | 0.01 | 1.30278 | 0.00000 | 0.00000 | |
8984 | 2012.01.25 04:04 | close | 4492 | 0.01 | 1.30328 | 0.00000 | 0.00000 | 0.45 | 10801.16 |
8985 | 2012.01.25 05:12 | buy | 4493 | 0.01 | 1.30185 | 0.00000 | 0.00000 | |
8986 | 2012.01.25 06:35 | close | 4493 | 0.01 | 1.30257 | 0.00000 | 0.00000 | 0.67 | 10801.83 |
8987 | 2012.01.25 11:25 | buy | 4494 | 0.01 | 1.30193 | 0.00000 | 0.00000 | |
8988 | 2012.01.25 11:38 | buy | 4495 | 0.01 | 1.30085 | 0.00000 | 0.00000 | |
8989 | 2012.01.25 11:41 | buy | 4496 | 0.01 | 1.30003 | 0.00000 | 0.00000 | |
8990 | 2012.01.25 11:57 | buy | 4497 | 0.01 | 1.29933 | 0.00000 | 0.00000 | |
8991 | 2012.01.25 19:29 | close | 4494 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -1.83 | 10800.00 |
8992 | 2012.01.25 19:29 | close | 4495 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -0.75 | 10799.25 |
8993 | 2012.01.25 19:29 | close | 4496 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.07 | 10799.32 |
8994 | 2012.01.25 19:29 | close | 4497 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.77 | 10800.09 |
8995 | 2012.01.26 02:47 | buy | 4498 | 0.01 | 1.30966 | 0.00000 | 0.00000 | |
8996 | 2012.01.26 03:22 | close | 4498 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.79 | 10800.88 |
8997 | 2012.01.26 07:45 | sell | 4499 | 0.01 | 1.31181 | 0.00000 | 0.00000 | |
8998 | 2012.01.26 08:02 | sell | 4500 | 0.01 | 1.31254 | 0.00000 | 0.00000 | |
8999 | 2012.01.26 08:43 | sell | 4501 | 0.01 | 1.31329 | 0.00000 | 0.00000 | |
9000 | 2012.01.26 09:01 | close | 4499 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.13 | 10801.01 |
9001 | 2012.01.26 09:01 | close | 4500 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.86 | 10801.87 |
9002 | 2012.01.26 09:01 | close | 4501 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 1.61 | 10803.48 |
9003 | 2012.01.26 09:51 | buy | 4502 | 0.01 | 1.31002 | 0.00000 | 0.00000 | |
9004 | 2012.01.26 09:57 | close | 4502 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.55 | 10804.03 |
9005 | 2012.01.26 17:44 | buy | 4503 | 0.01 | 1.31361 | 0.00000 | 0.00000 | |
9006 | 2012.01.26 17:46 | close | 4503 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 0.75 | 10804.78 |
9007 | 2012.01.26 20:37 | buy | 4504 | 0.01 | 1.31289 | 0.00000 | 0.00000 | |
9008 | 2012.01.26 20:41 | buy | 4505 | 0.01 | 1.31171 | 0.00000 | 0.00000 | |
9009 | 2012.01.26 20:43 | buy | 4506 | 0.01 | 1.31096 | 0.00000 | 0.00000 | |
9010 | 2012.01.26 21:20 | buy | 4507 | 0.01 | 1.31025 | 0.00000 | 0.00000 | |
9011 | 2012.01.27 08:54 | close | 4504 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -1.36 | 10803.42 |
9012 | 2012.01.27 08:54 | close | 4505 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.18 | 10803.24 |
9013 | 2012.01.27 08:54 | close | 4506 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.57 | 10803.81 |
9014 | 2012.01.27 08:54 | close | 4507 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 1.28 | 10805.10 |
9015 | 2012.01.27 09:51 | buy | 4508 | 0.01 | 1.30952 | 0.00000 | 0.00000 | |
9016 | 2012.01.27 09:55 | buy | 4509 | 0.01 | 1.30839 | 0.00000 | 0.00000 | |
9017 | 2012.01.27 10:19 | close | 4508 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.39 | 10805.49 |
9018 | 2012.01.27 10:19 | close | 4509 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 1.52 | 10807.01 |
9019 | 2012.01.27 11:09 | buy | 4510 | 0.01 | 1.30862 | 0.00000 | 0.00000 | |
9020 | 2012.01.27 11:11 | close | 4510 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.83 | 10807.84 |
9021 | 2012.01.27 15:31 | buy | 4511 | 0.01 | 1.31304 | 0.00000 | 0.00000 | |
9022 | 2012.01.27 15:33 | close | 4511 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 0.96 | 10808.80 |
9023 | 2012.01.27 15:34 | buy | 4512 | 0.01 | 1.31324 | 0.00000 | 0.00000 | |
9024 | 2012.01.27 15:36 | buy | 4513 | 0.01 | 1.31216 | 0.00000 | 0.00000 | |
9025 | 2012.01.27 15:45 | buy | 4514 | 0.01 | 1.31112 | 0.00000 | 0.00000 | |
9026 | 2012.01.27 15:52 | buy | 4515 | 0.01 | 1.31025 | 0.00000 | 0.00000 | |
9027 | 2012.01.27 16:36 | close | 4512 | 0.01 | 1.31378 | 0.00000 | 0.00000 | 0.49 | 10809.29 |
9028 | 2012.01.27 16:36 | close | 4513 | 0.01 | 1.31378 | 0.00000 | 0.00000 | 1.57 | 10810.86 |
9029 | 2012.01.27 16:36 | close | 4514 | 0.01 | 1.31378 | 0.00000 | 0.00000 | 2.61 | 10813.47 |
9030 | 2012.01.27 16:36 | close | 4515 | 0.01 | 1.31378 | 0.00000 | 0.00000 | 3.48 | 10816.95 |
9031 | 2012.01.27 23:03 | sell | 4516 | 0.01 | 1.32244 | 0.00000 | 0.00000 | |
9032 | 2012.01.30 00:17 | close | 4516 | 0.01 | 1.32184 | 0.00000 | 0.00000 | 0.56 | 10817.51 |
9033 | 2012.01.30 02:17 | buy | 4517 | 0.01 | 1.31981 | 0.00000 | 0.00000 | |
9034 | 2012.01.30 02:26 | buy | 4518 | 0.01 | 1.31911 | 0.00000 | 0.00000 | |
9035 | 2012.01.30 03:34 | buy | 4519 | 0.01 | 1.31823 | 0.00000 | 0.00000 | |
9036 | 2012.01.30 05:25 | close | 4517 | 0.01 | 1.31963 | 0.00000 | 0.00000 | -0.23 | 10817.28 |
9037 | 2012.01.30 05:25 | close | 4518 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.47 | 10817.75 |
9038 | 2012.01.30 05:25 | close | 4519 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 1.35 | 10819.10 |
9039 | 2012.01.30 06:26 | buy | 4520 | 0.01 | 1.31739 | 0.00000 | 0.00000 | |
9040 | 2012.01.30 07:07 | close | 4520 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.58 | 10819.68 |
9041 | 2012.01.30 08:50 | buy | 4521 | 0.01 | 1.31635 | 0.00000 | 0.00000 | |
9042 | 2012.01.30 08:52 | buy | 4522 | 0.01 | 1.31517 | 0.00000 | 0.00000 | |
9043 | 2012.01.30 09:24 | buy | 4523 | 0.01 | 1.31432 | 0.00000 | 0.00000 | |
9044 | 2012.01.30 09:40 | close | 4521 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.29 | 10819.39 |
9045 | 2012.01.30 09:40 | close | 4522 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.89 | 10820.28 |
9046 | 2012.01.30 09:40 | close | 4523 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 1.74 | 10822.02 |
9047 | 2012.01.30 11:11 | buy | 4524 | 0.01 | 1.31370 | 0.00000 | 0.00000 | |
9048 | 2012.01.30 11:49 | buy | 4525 | 0.01 | 1.31281 | 0.00000 | 0.00000 | |
9049 | 2012.01.30 12:15 | buy | 4526 | 0.01 | 1.31208 | 0.00000 | 0.00000 | |
9050 | 2012.01.30 12:23 | buy | 4527 | 0.01 | 1.31138 | 0.00000 | 0.00000 | |
9051 | 2012.01.30 12:33 | close | 4524 | 0.01 | 1.31341 | 0.00000 | 0.00000 | -0.34 | 10821.68 |
9052 | 2012.01.30 12:33 | close | 4525 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 0.55 | 10822.23 |
9053 | 2012.01.30 12:33 | close | 4526 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 1.28 | 10823.51 |
9054 | 2012.01.30 12:33 | close | 4527 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 1.98 | 10825.49 |
9055 | 2012.01.30 13:11 | buy | 4528 | 0.01 | 1.31126 | 0.00000 | 0.00000 | |
9056 | 2012.01.30 13:25 | close | 4528 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.77 | 10826.26 |
9057 | 2012.01.30 14:33 | buy | 4529 | 0.01 | 1.31115 | 0.00000 | 0.00000 | |
9058 | 2012.01.30 14:50 | close | 4529 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.79 | 10827.05 |
9059 | 2012.01.30 15:05 | buy | 4530 | 0.01 | 1.31089 | 0.00000 | 0.00000 | |
9060 | 2012.01.30 15:37 | buy | 4531 | 0.01 | 1.30974 | 0.00000 | 0.00000 | |
9061 | 2012.01.30 15:59 | buy | 4532 | 0.01 | 1.30893 | 0.00000 | 0.00000 | |
9062 | 2012.01.30 16:08 | buy | 4533 | 0.01 | 1.30811 | 0.00000 | 0.00000 | |
9063 | 2012.01.30 16:40 | close | 4530 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.57 | 10826.48 |
9064 | 2012.01.30 16:40 | close | 4531 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.58 | 10827.06 |
9065 | 2012.01.30 16:40 | close | 4532 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 1.39 | 10828.45 |
9066 | 2012.01.30 16:40 | close | 4533 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 2.21 | 10830.66 |
9067 | 2012.01.30 22:39 | buy | 4534 | 0.01 | 1.31140 | 0.00000 | 0.00000 | |
9068 | 2012.01.30 22:45 | close | 4534 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.56 | 10831.22 |
9069 | 2012.01.30 23:30 | sell | 4535 | 0.01 | 1.31358 | 0.00000 | 0.00000 | |
9070 | 2012.01.30 23:54 | sell | 4536 | 0.01 | 1.31432 | 0.00000 | 0.00000 | |
9071 | 2012.01.31 02:39 | sell | 4537 | 0.01 | 1.31521 | 0.00000 | 0.00000 | |
9072 | 2012.01.31 02:59 | sell | 4538 | 0.01 | 1.31597 | 0.00000 | 0.00000 | |
9073 | 2012.01.31 08:45 | buy | 4539 | 0.01 | 1.31755 | 0.00000 | 0.00000 | |
9074 | 2012.01.31 09:04 | close | 4539 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.76 | 10831.98 |
9075 | 2012.01.31 09:37 | buy | 4540 | 0.01 | 1.31732 | 0.00000 | 0.00000 | |
9076 | 2012.01.31 09:59 | close | 4535 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -2.69 | 10829.29 |
9077 | 2012.01.31 09:59 | close | 4536 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -1.95 | 10827.34 |
9078 | 2012.01.31 09:59 | close | 4537 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -1.07 | 10826.27 |
9079 | 2012.01.31 09:59 | close | 4538 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.31 | 10825.96 |
9080 | 2012.01.31 09:59 | buy | 4541 | 0.01 | 1.31623 | 0.00000 | 0.00000 | |
9081 | 2012.01.31 10:09 | close | 4540 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.15 | 10826.11 |
9082 | 2012.01.31 10:09 | close | 4541 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 1.24 | 10827.35 |
9083 | 2012.01.31 13:59 | buy | 4542 | 0.01 | 1.31801 | 0.00000 | 0.00000 | |
9084 | 2012.01.31 14:15 | close | 4542 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.85 | 10828.20 |
9085 | 2012.01.31 15:40 | buy | 4543 | 0.01 | 1.31698 | 0.00000 | 0.00000 | |
9086 | 2012.01.31 16:10 | close | 4543 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.63 | 10828.83 |
9087 | 2012.01.31 16:27 | buy | 4544 | 0.01 | 1.31656 | 0.00000 | 0.00000 | |
9088 | 2012.01.31 16:34 | buy | 4545 | 0.01 | 1.31533 | 0.00000 | 0.00000 | |
9089 | 2012.01.31 16:44 | buy | 4546 | 0.01 | 1.31422 | 0.00000 | 0.00000 | |
9090 | 2012.01.31 16:50 | buy | 4547 | 0.01 | 1.31326 | 0.00000 | 0.00000 | |
9091 | 2012.01.31 18:12 | close | 4544 | 0.01 | 1.30671 | 0.00000 | 0.00000 | -9.90 | 10818.93 |
9092 | 2012.01.31 18:12 | close | 4545 | 0.01 | 1.30671 | 0.00000 | 0.00000 | -8.67 | 10810.26 |
9093 | 2012.01.31 18:12 | close | 4546 | 0.01 | 1.30671 | 0.00000 | 0.00000 | -7.56 | 10802.70 |
9094 | 2012.01.31 18:12 | close | 4547 | 0.01 | 1.30671 | 0.00000 | 0.00000 | -6.60 | 10796.10 |
9095 | 2012.02.01 20:45 | buy | 4548 | 0.01 | 1.31673 | 0.00000 | 0.00000 | |
9096 | 2012.02.01 21:47 | buy | 4549 | 0.01 | 1.31600 | 0.00000 | 0.00000 | |
9097 | 2012.02.01 21:49 | buy | 4550 | 0.01 | 1.31510 | 0.00000 | 0.00000 | |
9098 | 2012.02.02 00:11 | close | 4548 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.48 | 10795.62 |
9099 | 2012.02.02 00:11 | close | 4549 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 0.25 | 10795.87 |
9100 | 2012.02.02 00:11 | close | 4550 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 1.15 | 10797.02 |
9101 | 2012.02.02 06:43 | buy | 4551 | 0.01 | 1.31701 | 0.00000 | 0.00000 | |
9102 | 2012.02.02 07:43 | buy | 4552 | 0.01 | 1.31630 | 0.00000 | 0.00000 | |
9103 | 2012.02.02 08:04 | close | 4551 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.23 | 10797.25 |
9104 | 2012.02.02 08:04 | close | 4552 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.94 | 10798.19 |
9105 | 2012.02.02 10:12 | buy | 4553 | 0.01 | 1.31539 | 0.00000 | 0.00000 | |
9106 | 2012.02.02 10:16 | buy | 4554 | 0.01 | 1.31457 | 0.00000 | 0.00000 | |
9107 | 2012.02.02 10:17 | buy | 4555 | 0.01 | 1.31384 | 0.00000 | 0.00000 | |
9108 | 2012.02.02 10:36 | close | 4553 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.15 | 10798.34 |
9109 | 2012.02.02 10:36 | close | 4554 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.97 | 10799.31 |
9110 | 2012.02.02 10:36 | close | 4555 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 1.70 | 10801.01 |
9111 | 2012.02.03 07:20 | sell | 4556 | 0.01 | 1.31365 | 0.00000 | 0.00000 | |
9112 | 2012.02.03 08:09 | sell | 4557 | 0.01 | 1.31459 | 0.00000 | 0.00000 | |
9113 | 2012.02.03 08:31 | sell | 4558 | 0.01 | 1.31534 | 0.00000 | 0.00000 | |
9114 | 2012.02.03 09:13 | close | 4556 | 0.01 | 1.31373 | 0.00000 | 0.00000 | -0.13 | 10800.88 |
9115 | 2012.02.03 09:13 | close | 4557 | 0.01 | 1.31373 | 0.00000 | 0.00000 | 0.81 | 10801.69 |
9116 | 2012.02.03 09:13 | close | 4558 | 0.01 | 1.31373 | 0.00000 | 0.00000 | 1.56 | 10803.25 |
9117 | 2012.02.06 07:41 | buy | 4559 | 0.01 | 1.30824 | 0.00000 | 0.00000 | |
9118 | 2012.02.06 08:23 | buy | 4560 | 0.01 | 1.30695 | 0.00000 | 0.00000 | |
9119 | 2012.02.06 08:25 | buy | 4561 | 0.01 | 1.30603 | 0.00000 | 0.00000 | |
9120 | 2012.02.06 09:32 | close | 4559 | 0.01 | 1.30763 | 0.00000 | 0.00000 | -0.66 | 10802.59 |
9121 | 2012.02.06 09:32 | close | 4560 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 0.63 | 10803.22 |
9122 | 2012.02.06 09:32 | close | 4561 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 1.55 | 10804.77 |
9123 | 2012.02.07 06:00 | buy | 4562 | 0.01 | 1.30962 | 0.00000 | 0.00000 | |
9124 | 2012.02.07 06:39 | close | 4562 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.88 | 10805.65 |
9125 | 2012.02.07 21:28 | buy | 4563 | 0.01 | 1.32350 | 0.00000 | 0.00000 | |
9126 | 2012.02.07 21:52 | close | 4563 | 0.01 | 1.32424 | 0.00000 | 0.00000 | 0.69 | 10806.34 |
9127 | 2012.02.07 23:05 | sell | 4564 | 0.01 | 1.32601 | 0.00000 | 0.00000 | |
9128 | 2012.02.08 01:16 | close | 4564 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.47 | 10806.81 |
9129 | 2012.02.08 01:52 | buy | 4565 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
9130 | 2012.02.08 02:31 | close | 4565 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.88 | 10807.69 |
9131 | 2012.02.08 06:07 | buy | 4566 | 0.01 | 1.32432 | 0.00000 | 0.00000 | |
9132 | 2012.02.08 07:18 | close | 4566 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 0.45 | 10808.14 |
9133 | 2012.02.08 07:52 | sell | 4567 | 0.01 | 1.32594 | 0.00000 | 0.00000 | |
9134 | 2012.02.08 07:59 | sell | 4568 | 0.01 | 1.32680 | 0.00000 | 0.00000 | |
9135 | 2012.02.08 08:17 | sell | 4569 | 0.01 | 1.32788 | 0.00000 | 0.00000 | |
9136 | 2012.02.08 09:46 | close | 4567 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.21 | 10807.93 |
9137 | 2012.02.08 09:46 | close | 4568 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.65 | 10808.58 |
9138 | 2012.02.08 09:46 | close | 4569 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 1.73 | 10810.31 |
9139 | 2012.02.08 11:59 | buy | 4570 | 0.01 | 1.32603 | 0.00000 | 0.00000 | |
9140 | 2012.02.08 12:28 | buy | 4571 | 0.01 | 1.32526 | 0.00000 | 0.00000 | |
9141 | 2012.02.08 12:41 | close | 4570 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 0.50 | 10810.81 |
9142 | 2012.02.08 12:41 | close | 4571 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 1.27 | 10812.08 |
9143 | 2012.02.08 15:58 | buy | 4572 | 0.01 | 1.32588 | 0.00000 | 0.00000 | |
9144 | 2012.02.08 16:28 | buy | 4573 | 0.01 | 1.32466 | 0.00000 | 0.00000 | |
9145 | 2012.02.08 16:50 | close | 4572 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 0.25 | 10812.33 |
9146 | 2012.02.08 16:50 | close | 4573 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 1.47 | 10813.80 |
9147 | 2012.02.08 17:42 | buy | 4574 | 0.01 | 1.32390 | 0.00000 | 0.00000 | |
9148 | 2012.02.08 17:51 | close | 4574 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 0.96 | 10814.76 |
9149 | 2012.02.08 18:09 | buy | 4575 | 0.01 | 1.32325 | 0.00000 | 0.00000 | |
9150 | 2012.02.08 18:13 | buy | 4576 | 0.01 | 1.32239 | 0.00000 | 0.00000 | |
9151 | 2012.02.08 18:30 | close | 4575 | 0.01 | 1.32403 | 0.00000 | 0.00000 | 0.73 | 10815.49 |
9152 | 2012.02.08 18:30 | close | 4576 | 0.01 | 1.32403 | 0.00000 | 0.00000 | 1.59 | 10817.08 |
9153 | 2012.02.08 22:00 | buy | 4577 | 0.01 | 1.32515 | 0.00000 | 0.00000 | |
9154 | 2012.02.08 22:07 | close | 4577 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.77 | 10817.85 |
9155 | 2012.02.09 01:00 | buy | 4578 | 0.01 | 1.32518 | 0.00000 | 0.00000 | |
9156 | 2012.02.09 01:02 | buy | 4579 | 0.01 | 1.32444 | 0.00000 | 0.00000 | |
9157 | 2012.02.09 01:03 | buy | 4580 | 0.01 | 1.32341 | 0.00000 | 0.00000 | |
9158 | 2012.02.09 01:10 | buy | 4581 | 0.01 | 1.32244 | 0.00000 | 0.00000 | |
9159 | 2012.02.09 01:43 | close | 4578 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.52 | 10817.33 |
9160 | 2012.02.09 01:43 | close | 4579 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.22 | 10817.55 |
9161 | 2012.02.09 01:43 | close | 4580 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 1.25 | 10818.80 |
9162 | 2012.02.09 01:43 | close | 4581 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 2.22 | 10821.02 |
9163 | 2012.02.09 06:39 | sell | 4582 | 0.01 | 1.32677 | 0.00000 | 0.00000 | |
9164 | 2012.02.09 06:47 | sell | 4583 | 0.01 | 1.32748 | 0.00000 | 0.00000 | |
9165 | 2012.02.09 08:02 | sell | 4584 | 0.01 | 1.32848 | 0.00000 | 0.00000 | |
9166 | 2012.02.09 08:03 | sell | 4585 | 0.01 | 1.32973 | 0.00000 | 0.00000 | |
9167 | 2012.02.09 11:57 | buy | 4586 | 0.01 | 1.32792 | 0.00000 | 0.00000 | |
9168 | 2012.02.09 11:58 | close | 4582 | 0.01 | 1.32760 | 0.00000 | 0.00000 | -0.88 | 10820.14 |
9169 | 2012.02.09 11:58 | close | 4583 | 0.01 | 1.32760 | 0.00000 | 0.00000 | -0.17 | 10819.97 |
9170 | 2012.02.09 11:58 | close | 4584 | 0.01 | 1.32760 | 0.00000 | 0.00000 | 0.83 | 10820.80 |
9171 | 2012.02.09 11:58 | close | 4585 | 0.01 | 1.32760 | 0.00000 | 0.00000 | 2.08 | 10822.88 |
9172 | 2012.02.09 11:59 | buy | 4587 | 0.01 | 1.32721 | 0.00000 | 0.00000 | |
9173 | 2012.02.09 12:17 | close | 4586 | 0.01 | 1.32829 | 0.00000 | 0.00000 | 0.32 | 10823.20 |
9174 | 2012.02.09 12:17 | close | 4587 | 0.01 | 1.32829 | 0.00000 | 0.00000 | 1.03 | 10824.23 |
9175 | 2012.02.09 13:51 | buy | 4588 | 0.01 | 1.32553 | 0.00000 | 0.00000 | |
9176 | 2012.02.09 14:06 | buy | 4589 | 0.01 | 1.32450 | 0.00000 | 0.00000 | |
9177 | 2012.02.09 14:18 | close | 4588 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.10 | 10824.33 |
9178 | 2012.02.09 14:18 | close | 4589 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 1.13 | 10825.46 |
9179 | 2012.02.09 14:20 | buy | 4590 | 0.01 | 1.32457 | 0.00000 | 0.00000 | |
9180 | 2012.02.09 14:27 | buy | 4591 | 0.01 | 1.32378 | 0.00000 | 0.00000 | |
9181 | 2012.02.09 14:46 | close | 4590 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.70 | 10826.16 |
9182 | 2012.02.09 14:46 | close | 4591 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 1.49 | 10827.65 |
9183 | 2012.02.09 22:56 | buy | 4592 | 0.01 | 1.32801 | 0.00000 | 0.00000 | |
9184 | 2012.02.09 23:47 | close | 4592 | 0.01 | 1.32861 | 0.00000 | 0.00000 | 0.55 | 10828.20 |
9185 | 2012.02.10 01:30 | buy | 4593 | 0.01 | 1.32745 | 0.00000 | 0.00000 | |
9186 | 2012.02.10 02:51 | close | 4593 | 0.01 | 1.32817 | 0.00000 | 0.00000 | 0.67 | 10828.87 |
9187 | 2012.02.10 05:36 | buy | 4594 | 0.01 | 1.32677 | 0.00000 | 0.00000 | |
9188 | 2012.02.10 07:01 | buy | 4595 | 0.01 | 1.32601 | 0.00000 | 0.00000 | |
9189 | 2012.02.10 08:35 | buy | 4596 | 0.01 | 1.32522 | 0.00000 | 0.00000 | |
9190 | 2012.02.10 09:09 | close | 4594 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.02 | 10828.85 |
9191 | 2012.02.10 09:09 | close | 4595 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.74 | 10829.59 |
9192 | 2012.02.10 09:09 | close | 4596 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 1.53 | 10831.12 |
9193 | 2012.02.10 09:25 | buy | 4597 | 0.01 | 1.32522 | 0.00000 | 0.00000 | |
9194 | 2012.02.10 09:44 | buy | 4598 | 0.01 | 1.32447 | 0.00000 | 0.00000 | |
9195 | 2012.02.10 09:59 | close | 4597 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.40 | 10831.52 |
9196 | 2012.02.10 09:59 | close | 4598 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 1.15 | 10832.67 |
9197 | 2012.02.10 23:35 | sell | 4599 | 0.01 | 1.31848 | 0.00000 | 0.00000 | |
9198 | 2012.02.10 23:49 | sell | 4600 | 0.01 | 1.31937 | 0.00000 | 0.00000 | |
9199 | 2012.02.10 23:54 | sell | 4601 | 0.01 | 1.32014 | 0.00000 | 0.00000 | |
9200 | 2012.02.13 00:01 | sell | 4602 | 0.01 | 1.32088 | 0.00000 | 0.00000 | |
9201 | 2012.02.13 10:31 | close | 4599 | 0.01 | 1.32781 | 0.00000 | 0.00000 | -9.37 | 10823.30 |
9202 | 2012.02.13 10:31 | close | 4600 | 0.01 | 1.32781 | 0.00000 | 0.00000 | -8.48 | 10814.83 |
9203 | 2012.02.13 10:31 | close | 4601 | 0.01 | 1.32781 | 0.00000 | 0.00000 | -7.71 | 10807.12 |
9204 | 2012.02.13 10:31 | close | 4602 | 0.01 | 1.32781 | 0.00000 | 0.00000 | -6.98 | 10800.14 |
9205 | 2012.02.14 06:20 | sell | 4603 | 0.01 | 1.31670 | 0.00000 | 0.00000 | |
9206 | 2012.02.14 06:49 | close | 4603 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 0.78 | 10800.92 |
9207 | 2012.02.15 07:52 | sell | 4604 | 0.01 | 1.31785 | 0.00000 | 0.00000 | |
9208 | 2012.02.15 08:27 | close | 4604 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.63 | 10801.55 |
9209 | 2012.02.16 07:07 | buy | 4605 | 0.01 | 1.30120 | 0.00000 | 0.00000 | |
9210 | 2012.02.16 07:35 | close | 4605 | 0.01 | 1.30191 | 0.00000 | 0.00000 | 0.66 | 10802.21 |
9211 | 2012.02.16 16:11 | sell | 4606 | 0.01 | 1.30101 | 0.00000 | 0.00000 | |
9212 | 2012.02.16 16:13 | sell | 4607 | 0.01 | 1.30177 | 0.00000 | 0.00000 | |
9213 | 2012.02.16 16:32 | sell | 4608 | 0.01 | 1.30278 | 0.00000 | 0.00000 | |
9214 | 2012.02.16 16:52 | sell | 4609 | 0.01 | 1.30375 | 0.00000 | 0.00000 | |
9215 | 2012.02.16 18:59 | close | 4606 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -10.18 | 10792.03 |
9216 | 2012.02.16 18:59 | close | 4607 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -9.42 | 10782.61 |
9217 | 2012.02.16 18:59 | close | 4608 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -8.41 | 10774.20 |
9218 | 2012.02.16 18:59 | close | 4609 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -7.44 | 10766.76 |
9219 | 2012.02.17 23:55 | buy | 4610 | 0.01 | 1.31446 | 0.00000 | 0.00000 | |
9220 | 2012.02.20 00:00 | close | 4610 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 3.35 | 10770.11 |
9221 | 2012.02.20 16:48 | buy | 4611 | 0.01 | 1.32504 | 0.00000 | 0.00000 | |
9222 | 2012.02.20 16:54 | buy | 4612 | 0.01 | 1.32424 | 0.00000 | 0.00000 | |
9223 | 2012.02.20 17:46 | close | 4611 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.64 | 10770.75 |
9224 | 2012.02.20 17:46 | close | 4612 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 1.44 | 10772.19 |
9225 | 2012.02.20 20:40 | buy | 4613 | 0.01 | 1.32340 | 0.00000 | 0.00000 | |
9226 | 2012.02.20 20:44 | close | 4613 | 0.01 | 1.32426 | 0.00000 | 0.00000 | 0.81 | 10773.00 |
9227 | 2012.02.21 00:57 | buy | 4614 | 0.01 | 1.32360 | 0.00000 | 0.00000 | |
9228 | 2012.02.21 01:12 | buy | 4615 | 0.01 | 1.32269 | 0.00000 | 0.00000 | |
9229 | 2012.02.21 01:17 | buy | 4616 | 0.01 | 1.32184 | 0.00000 | 0.00000 | |
9230 | 2012.02.21 01:25 | buy | 4617 | 0.01 | 1.32070 | 0.00000 | 0.00000 | |
9231 | 2012.02.21 04:52 | close | 4614 | 0.01 | 1.32360 | 0.00000 | 0.00000 | -0.05 | 10772.95 |
9232 | 2012.02.21 04:52 | close | 4615 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 0.86 | 10773.81 |
9233 | 2012.02.21 04:52 | close | 4616 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 1.71 | 10775.52 |
9234 | 2012.02.21 04:52 | close | 4617 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 2.85 | 10778.37 |
9235 | 2012.02.21 09:23 | buy | 4618 | 0.01 | 1.32538 | 0.00000 | 0.00000 | |
9236 | 2012.02.21 09:33 | buy | 4619 | 0.01 | 1.32441 | 0.00000 | 0.00000 | |
9237 | 2012.02.21 09:37 | buy | 4620 | 0.01 | 1.32343 | 0.00000 | 0.00000 | |
9238 | 2012.02.21 09:54 | close | 4618 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.15 | 10778.22 |
9239 | 2012.02.21 09:54 | close | 4619 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.82 | 10779.04 |
9240 | 2012.02.21 09:54 | close | 4620 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 1.80 | 10780.84 |
9241 | 2012.02.21 10:07 | buy | 4621 | 0.01 | 1.32446 | 0.00000 | 0.00000 | |
9242 | 2012.02.21 10:11 | buy | 4622 | 0.01 | 1.32370 | 0.00000 | 0.00000 | |
9243 | 2012.02.21 10:24 | close | 4621 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 0.50 | 10781.34 |
9244 | 2012.02.21 10:24 | close | 4622 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 1.26 | 10782.60 |
9245 | 2012.02.23 16:33 | buy | 4623 | 0.01 | 1.32866 | 0.00000 | 0.00000 | |
9246 | 2012.02.23 16:44 | buy | 4624 | 0.01 | 1.32740 | 0.00000 | 0.00000 | |
9247 | 2012.02.23 17:04 | close | 4623 | 0.01 | 1.32888 | 0.00000 | 0.00000 | 0.17 | 10782.77 |
9248 | 2012.02.23 17:04 | close | 4624 | 0.01 | 1.32888 | 0.00000 | 0.00000 | 1.43 | 10784.20 |
9249 | 2012.02.24 08:15 | buy | 4625 | 0.01 | 1.33619 | 0.00000 | 0.00000 | |
9250 | 2012.02.24 08:56 | close | 4625 | 0.01 | 1.33723 | 0.00000 | 0.00000 | 0.99 | 10785.19 |
9251 | 2012.02.24 21:25 | buy | 4626 | 0.01 | 1.34530 | 0.00000 | 0.00000 | |
9252 | 2012.02.24 22:03 | close | 4626 | 0.01 | 1.34618 | 0.00000 | 0.00000 | 0.83 | 10786.02 |
9253 | 2012.02.27 04:45 | buy | 4627 | 0.01 | 1.34452 | 0.00000 | 0.00000 | |
9254 | 2012.02.27 04:53 | close | 4627 | 0.01 | 1.34518 | 0.00000 | 0.00000 | 0.61 | 10786.63 |
9255 | 2012.02.27 07:53 | buy | 4628 | 0.01 | 1.34451 | 0.00000 | 0.00000 | |
9256 | 2012.02.27 08:31 | buy | 4629 | 0.01 | 1.34379 | 0.00000 | 0.00000 | |
9257 | 2012.02.27 09:24 | close | 4628 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 0.45 | 10787.08 |
9258 | 2012.02.27 09:24 | close | 4629 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 1.17 | 10788.25 |
9259 | 2012.02.27 10:22 | buy | 4630 | 0.01 | 1.34330 | 0.00000 | 0.00000 | |
9260 | 2012.02.27 10:34 | buy | 4631 | 0.01 | 1.34251 | 0.00000 | 0.00000 | |
9261 | 2012.02.27 11:05 | close | 4630 | 0.01 | 1.34356 | 0.00000 | 0.00000 | 0.21 | 10788.46 |
9262 | 2012.02.27 11:05 | close | 4631 | 0.01 | 1.34356 | 0.00000 | 0.00000 | 1.00 | 10789.46 |
9263 | 2012.02.27 12:24 | buy | 4632 | 0.01 | 1.34128 | 0.00000 | 0.00000 | |
9264 | 2012.02.27 12:39 | buy | 4633 | 0.01 | 1.34041 | 0.00000 | 0.00000 | |
9265 | 2012.02.27 12:52 | buy | 4634 | 0.01 | 1.33969 | 0.00000 | 0.00000 | |
9266 | 2012.02.27 13:16 | close | 4632 | 0.01 | 1.34130 | 0.00000 | 0.00000 | -0.03 | 10789.43 |
9267 | 2012.02.27 13:16 | close | 4633 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 0.84 | 10790.27 |
9268 | 2012.02.27 13:16 | close | 4634 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 1.56 | 10791.83 |
9269 | 2012.02.27 15:51 | buy | 4635 | 0.01 | 1.33824 | 0.00000 | 0.00000 | |
9270 | 2012.02.27 16:12 | buy | 4636 | 0.01 | 1.33729 | 0.00000 | 0.00000 | |
9271 | 2012.02.27 16:22 | close | 4635 | 0.01 | 1.33861 | 0.00000 | 0.00000 | 0.32 | 10792.15 |
9272 | 2012.02.27 16:22 | close | 4636 | 0.01 | 1.33861 | 0.00000 | 0.00000 | 1.27 | 10793.42 |
9273 | 2012.02.27 16:29 | buy | 4637 | 0.01 | 1.33761 | 0.00000 | 0.00000 | |
9274 | 2012.02.27 16:34 | buy | 4638 | 0.01 | 1.33679 | 0.00000 | 0.00000 | |
9275 | 2012.02.27 16:54 | close | 4637 | 0.01 | 1.33827 | 0.00000 | 0.00000 | 0.61 | 10794.03 |
9276 | 2012.02.27 16:54 | close | 4638 | 0.01 | 1.33827 | 0.00000 | 0.00000 | 1.43 | 10795.46 |
9277 | 2012.02.27 20:47 | buy | 4639 | 0.01 | 1.33900 | 0.00000 | 0.00000 | |
9278 | 2012.02.27 21:08 | close | 4639 | 0.01 | 1.33976 | 0.00000 | 0.00000 | 0.71 | 10796.17 |
9279 | 2012.02.28 06:00 | sell | 4640 | 0.01 | 1.34272 | 0.00000 | 0.00000 | |
9280 | 2012.02.28 06:47 | sell | 4641 | 0.01 | 1.34347 | 0.00000 | 0.00000 | |
9281 | 2012.02.28 07:56 | sell | 4642 | 0.01 | 1.34432 | 0.00000 | 0.00000 | |
9282 | 2012.02.28 09:32 | close | 4640 | 0.01 | 1.34255 | 0.00000 | 0.00000 | 0.12 | 10796.29 |
9283 | 2012.02.28 09:32 | close | 4641 | 0.01 | 1.34255 | 0.00000 | 0.00000 | 0.87 | 10797.16 |
9284 | 2012.02.28 09:32 | close | 4642 | 0.01 | 1.34255 | 0.00000 | 0.00000 | 1.72 | 10798.88 |
9285 | 2012.02.28 09:32 | buy | 4643 | 0.01 | 1.34255 | 0.00000 | 0.00000 | |
9286 | 2012.02.28 09:51 | close | 4643 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 0.85 | 10799.73 |
9287 | 2012.02.28 16:01 | buy | 4644 | 0.01 | 1.34305 | 0.00000 | 0.00000 | |
9288 | 2012.02.28 16:11 | close | 4644 | 0.01 | 1.34404 | 0.00000 | 0.00000 | 0.94 | 10800.67 |
9289 | 2012.02.28 16:34 | buy | 4645 | 0.01 | 1.34297 | 0.00000 | 0.00000 | |
9290 | 2012.02.28 16:44 | buy | 4646 | 0.01 | 1.34225 | 0.00000 | 0.00000 | |
9291 | 2012.02.28 17:01 | close | 4645 | 0.01 | 1.34347 | 0.00000 | 0.00000 | 0.45 | 10801.12 |
9292 | 2012.02.28 17:01 | close | 4646 | 0.01 | 1.34347 | 0.00000 | 0.00000 | 1.17 | 10802.29 |
9293 | 2012.02.28 17:07 | buy | 4647 | 0.01 | 1.34132 | 0.00000 | 0.00000 | |
9294 | 2012.02.28 17:09 | buy | 4648 | 0.01 | 1.34033 | 0.00000 | 0.00000 | |
9295 | 2012.02.28 17:15 | buy | 4649 | 0.01 | 1.33960 | 0.00000 | 0.00000 | |
9296 | 2012.02.28 17:33 | close | 4647 | 0.01 | 1.34148 | 0.00000 | 0.00000 | 0.11 | 10802.40 |
9297 | 2012.02.28 17:33 | close | 4648 | 0.01 | 1.34148 | 0.00000 | 0.00000 | 1.10 | 10803.50 |
9298 | 2012.02.28 17:33 | close | 4649 | 0.01 | 1.34148 | 0.00000 | 0.00000 | 1.83 | 10805.33 |
9299 | 2012.02.28 23:09 | sell | 4650 | 0.01 | 1.34673 | 0.00000 | 0.00000 | |
9300 | 2012.02.29 00:01 | close | 4650 | 0.01 | 1.34583 | 0.00000 | 0.00000 | 0.86 | 10806.20 |
9301 | 2012.02.29 06:54 | sell | 4651 | 0.01 | 1.34840 | 0.00000 | 0.00000 | |
9302 | 2012.02.29 07:39 | close | 4651 | 0.01 | 1.34755 | 0.00000 | 0.00000 | 0.80 | 10807.00 |
9303 | 2012.02.29 07:50 | buy | 4652 | 0.01 | 1.34712 | 0.00000 | 0.00000 | |
9304 | 2012.02.29 09:02 | close | 4652 | 0.01 | 1.34773 | 0.00000 | 0.00000 | 0.56 | 10807.56 |
9305 | 2012.02.29 09:57 | buy | 4653 | 0.01 | 1.34603 | 0.00000 | 0.00000 | |
9306 | 2012.02.29 10:41 | close | 4653 | 0.01 | 1.34664 | 0.00000 | 0.00000 | 0.56 | 10808.12 |
9307 | 2012.02.29 10:59 | buy | 4654 | 0.01 | 1.34513 | 0.00000 | 0.00000 | |
9308 | 2012.02.29 11:06 | close | 4654 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 0.83 | 10808.95 |
9309 | 2012.02.29 12:27 | buy | 4655 | 0.01 | 1.34476 | 0.00000 | 0.00000 | |
9310 | 2012.02.29 12:29 | close | 4655 | 0.01 | 1.34571 | 0.00000 | 0.00000 | 0.90 | 10809.85 |
9311 | 2012.02.29 12:35 | buy | 4656 | 0.01 | 1.34462 | 0.00000 | 0.00000 | |
9312 | 2012.02.29 12:38 | buy | 4657 | 0.01 | 1.34392 | 0.00000 | 0.00000 | |
9313 | 2012.02.29 12:42 | buy | 4658 | 0.01 | 1.34309 | 0.00000 | 0.00000 | |
9314 | 2012.02.29 14:01 | close | 4656 | 0.01 | 1.34484 | 0.00000 | 0.00000 | 0.17 | 10810.02 |
9315 | 2012.02.29 14:01 | close | 4657 | 0.01 | 1.34484 | 0.00000 | 0.00000 | 0.87 | 10810.89 |
9316 | 2012.02.29 14:01 | close | 4658 | 0.01 | 1.34484 | 0.00000 | 0.00000 | 1.70 | 10812.59 |
9317 | 2012.02.29 17:07 | buy | 4659 | 0.01 | 1.34194 | 0.00000 | 0.00000 | |
9318 | 2012.02.29 17:08 | buy | 4660 | 0.01 | 1.34014 | 0.00000 | 0.00000 | |
9319 | 2012.02.29 17:31 | buy | 4661 | 0.01 | 1.33917 | 0.00000 | 0.00000 | |
9320 | 2012.02.29 17:41 | buy | 4662 | 0.01 | 1.33834 | 0.00000 | 0.00000 | |
9321 | 2012.02.29 22:38 | close | 4659 | 0.01 | 1.33179 | 0.00000 | 0.00000 | -10.20 | 10802.39 |
9322 | 2012.02.29 22:38 | close | 4660 | 0.01 | 1.33179 | 0.00000 | 0.00000 | -8.40 | 10793.99 |
9323 | 2012.02.29 22:38 | close | 4661 | 0.01 | 1.33179 | 0.00000 | 0.00000 | -7.43 | 10786.56 |
9324 | 2012.02.29 22:38 | close | 4662 | 0.01 | 1.33179 | 0.00000 | 0.00000 | -6.60 | 10779.96 |
9325 | 2012.02.29 23:03 | buy | 4663 | 0.01 | 1.33206 | 0.00000 | 0.00000 | |
9326 | 2012.02.29 23:21 | close | 4663 | 0.01 | 1.33273 | 0.00000 | 0.00000 | 0.62 | 10780.58 |
9327 | 2012.03.01 02:59 | sell | 4664 | 0.01 | 1.33342 | 0.00000 | 0.00000 | |
9328 | 2012.03.01 03:15 | sell | 4665 | 0.01 | 1.33413 | 0.00000 | 0.00000 | |
9329 | 2012.03.01 07:03 | sell | 4666 | 0.01 | 1.33487 | 0.00000 | 0.00000 | |
9330 | 2012.03.01 08:59 | close | 4664 | 0.01 | 1.33350 | 0.00000 | 0.00000 | -0.13 | 10780.45 |
9331 | 2012.03.01 08:59 | close | 4665 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 0.58 | 10781.03 |
9332 | 2012.03.01 08:59 | close | 4666 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 1.32 | 10782.35 |
9333 | 2012.03.02 06:37 | buy | 4667 | 0.01 | 1.32970 | 0.00000 | 0.00000 | |
9334 | 2012.03.02 07:15 | close | 4667 | 0.01 | 1.33033 | 0.00000 | 0.00000 | 0.58 | 10782.93 |
9335 | 2012.03.02 22:47 | sell | 4668 | 0.01 | 1.32089 | 0.00000 | 0.00000 | |
9336 | 2012.03.02 23:06 | close | 4668 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 0.77 | 10783.70 |
9337 | 2012.03.05 03:14 | sell | 4669 | 0.01 | 1.32074 | 0.00000 | 0.00000 | |
9338 | 2012.03.05 04:51 | close | 4669 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.60 | 10784.30 |
9339 | 2012.03.05 08:31 | sell | 4670 | 0.01 | 1.32068 | 0.00000 | 0.00000 | |
9340 | 2012.03.05 08:45 | close | 4670 | 0.01 | 1.31981 | 0.00000 | 0.00000 | 0.82 | 10785.12 |
9341 | 2012.03.05 08:48 | sell | 4671 | 0.01 | 1.32055 | 0.00000 | 0.00000 | |
9342 | 2012.03.05 09:11 | close | 4671 | 0.01 | 1.31952 | 0.00000 | 0.00000 | 0.98 | 10786.10 |
9343 | 2012.03.05 12:10 | sell | 4672 | 0.01 | 1.32047 | 0.00000 | 0.00000 | |
9344 | 2012.03.05 12:17 | close | 4672 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 0.62 | 10786.72 |
9345 | 2012.03.05 12:21 | sell | 4673 | 0.01 | 1.32069 | 0.00000 | 0.00000 | |
9346 | 2012.03.05 12:26 | close | 4673 | 0.01 | 1.32001 | 0.00000 | 0.00000 | 0.63 | 10787.35 |
9347 | 2012.03.05 14:52 | sell | 4674 | 0.01 | 1.32101 | 0.00000 | 0.00000 | |
9348 | 2012.03.05 15:10 | sell | 4675 | 0.01 | 1.32207 | 0.00000 | 0.00000 | |
9349 | 2012.03.05 15:46 | sell | 4676 | 0.01 | 1.32289 | 0.00000 | 0.00000 | |
9350 | 2012.03.05 17:08 | close | 4674 | 0.01 | 1.32132 | 0.00000 | 0.00000 | -0.36 | 10786.99 |
9351 | 2012.03.05 17:08 | close | 4675 | 0.01 | 1.32132 | 0.00000 | 0.00000 | 0.70 | 10787.69 |
9352 | 2012.03.05 17:08 | close | 4676 | 0.01 | 1.32132 | 0.00000 | 0.00000 | 1.52 | 10789.21 |
9353 | 2012.03.05 17:56 | sell | 4677 | 0.01 | 1.32368 | 0.00000 | 0.00000 | |
9354 | 2012.03.05 18:02 | close | 4677 | 0.01 | 1.32286 | 0.00000 | 0.00000 | 0.77 | 10789.98 |
9355 | 2012.03.05 23:30 | buy | 4678 | 0.01 | 1.32152 | 0.00000 | 0.00000 | |
9356 | 2012.03.06 01:33 | close | 4678 | 0.01 | 1.32206 | 0.00000 | 0.00000 | 0.44 | 10790.42 |
9357 | 2012.03.06 01:40 | sell | 4679 | 0.01 | 1.32229 | 0.00000 | 0.00000 | |
9358 | 2012.03.06 03:15 | close | 4679 | 0.01 | 1.32177 | 0.00000 | 0.00000 | 0.47 | 10790.89 |
9359 | 2012.03.06 06:03 | buy | 4680 | 0.01 | 1.31938 | 0.00000 | 0.00000 | |
9360 | 2012.03.06 07:10 | close | 4680 | 0.01 | 1.31991 | 0.00000 | 0.00000 | 0.48 | 10791.37 |
9361 | 2012.03.06 08:58 | sell | 4681 | 0.01 | 1.32041 | 0.00000 | 0.00000 | |
9362 | 2012.03.06 09:48 | close | 4681 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 0.81 | 10792.18 |
9363 | 2012.03.07 02:24 | sell | 4682 | 0.01 | 1.31228 | 0.00000 | 0.00000 | |
9364 | 2012.03.07 03:03 | sell | 4683 | 0.01 | 1.31321 | 0.00000 | 0.00000 | |
9365 | 2012.03.07 03:25 | sell | 4684 | 0.01 | 1.31396 | 0.00000 | 0.00000 | |
9366 | 2012.03.07 04:50 | sell | 4685 | 0.01 | 1.31473 | 0.00000 | 0.00000 | |
9367 | 2012.03.07 10:37 | close | 4682 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.89 | 10791.29 |
9368 | 2012.03.07 10:37 | close | 4683 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.04 | 10791.33 |
9369 | 2012.03.07 10:37 | close | 4684 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.79 | 10792.12 |
9370 | 2012.03.07 10:37 | close | 4685 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 1.56 | 10793.68 |
9371 | 2012.03.07 12:22 | sell | 4686 | 0.01 | 1.31525 | 0.00000 | 0.00000 | |
9372 | 2012.03.07 12:24 | sell | 4687 | 0.01 | 1.31620 | 0.00000 | 0.00000 | |
9373 | 2012.03.07 12:58 | close | 4686 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.32 | 10794.00 |
9374 | 2012.03.07 12:58 | close | 4687 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 1.27 | 10795.27 |
9375 | 2012.03.07 18:04 | sell | 4688 | 0.01 | 1.31414 | 0.00000 | 0.00000 | |
9376 | 2012.03.07 18:10 | sell | 4689 | 0.01 | 1.31560 | 0.00000 | 0.00000 | |
9377 | 2012.03.07 19:16 | close | 4688 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.26 | 10795.01 |
9378 | 2012.03.07 19:16 | close | 4689 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 1.20 | 10796.21 |
9379 | 2012.03.07 21:55 | sell | 4690 | 0.01 | 1.31505 | 0.00000 | 0.00000 | |
9380 | 2012.03.07 22:12 | close | 4690 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 0.57 | 10796.78 |
9381 | 2012.03.07 22:20 | sell | 4691 | 0.01 | 1.31504 | 0.00000 | 0.00000 | |
9382 | 2012.03.08 01:41 | close | 4691 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.52 | 10797.30 |
9383 | 2012.03.08 04:52 | sell | 4692 | 0.01 | 1.31481 | 0.00000 | 0.00000 | |
9384 | 2012.03.08 05:06 | sell | 4693 | 0.01 | 1.31557 | 0.00000 | 0.00000 | |
9385 | 2012.03.08 05:25 | sell | 4694 | 0.01 | 1.31630 | 0.00000 | 0.00000 | |
9386 | 2012.03.08 05:38 | sell | 4695 | 0.01 | 1.31712 | 0.00000 | 0.00000 | |
9387 | 2012.03.08 13:54 | close | 4692 | 0.01 | 1.32421 | 0.00000 | 0.00000 | -9.45 | 10787.85 |
9388 | 2012.03.08 13:54 | close | 4693 | 0.01 | 1.32421 | 0.00000 | 0.00000 | -8.69 | 10779.16 |
9389 | 2012.03.08 13:54 | close | 4694 | 0.01 | 1.32421 | 0.00000 | 0.00000 | -7.96 | 10771.20 |
9390 | 2012.03.08 13:54 | close | 4695 | 0.01 | 1.32421 | 0.00000 | 0.00000 | -7.14 | 10764.06 |
9391 | 2012.03.09 22:08 | sell | 4696 | 0.01 | 1.31189 | 0.00000 | 0.00000 | |
9392 | 2012.03.09 22:14 | close | 4696 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.59 | 10764.65 |
9393 | 2012.03.09 23:27 | sell | 4697 | 0.01 | 1.31181 | 0.00000 | 0.00000 | |
9394 | 2012.03.11 23:00 | close | 4697 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 1.43 | 10766.08 |
9395 | 2012.03.12 07:02 | buy | 4698 | 0.01 | 1.30879 | 0.00000 | 0.00000 | |
9396 | 2012.03.12 08:29 | close | 4698 | 0.01 | 1.30942 | 0.00000 | 0.00000 | 0.58 | 10766.66 |
9397 | 2012.03.12 08:49 | sell | 4699 | 0.01 | 1.31053 | 0.00000 | 0.00000 | |
9398 | 2012.03.12 08:53 | sell | 4700 | 0.01 | 1.31126 | 0.00000 | 0.00000 | |
9399 | 2012.03.12 09:05 | close | 4699 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.21 | 10766.87 |
9400 | 2012.03.12 09:05 | close | 4700 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.94 | 10767.81 |
9401 | 2012.03.12 09:25 | sell | 4701 | 0.01 | 1.31107 | 0.00000 | 0.00000 | |
9402 | 2012.03.12 09:36 | close | 4701 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.58 | 10768.39 |
9403 | 2012.03.12 09:41 | sell | 4702 | 0.01 | 1.31120 | 0.00000 | 0.00000 | |
9404 | 2012.03.12 09:50 | close | 4702 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.78 | 10769.17 |
9405 | 2012.03.12 11:09 | sell | 4703 | 0.01 | 1.31195 | 0.00000 | 0.00000 | |
9406 | 2012.03.12 11:22 | sell | 4704 | 0.01 | 1.31294 | 0.00000 | 0.00000 | |
9407 | 2012.03.12 12:31 | close | 4703 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.02 | 10769.15 |
9408 | 2012.03.12 12:31 | close | 4704 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.97 | 10770.12 |
9409 | 2012.03.12 15:27 | sell | 4705 | 0.01 | 1.31269 | 0.00000 | 0.00000 | |
9410 | 2012.03.12 15:50 | close | 4705 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.81 | 10770.93 |
9411 | 2012.03.12 16:57 | sell | 4706 | 0.01 | 1.31276 | 0.00000 | 0.00000 | |
9412 | 2012.03.12 17:52 | sell | 4707 | 0.01 | 1.31427 | 0.00000 | 0.00000 | |
9413 | 2012.03.12 18:09 | sell | 4708 | 0.01 | 1.31515 | 0.00000 | 0.00000 | |
9414 | 2012.03.13 01:38 | sell | 4709 | 0.01 | 1.31645 | 0.00000 | 0.00000 | |
9415 | 2012.03.13 07:12 | buy | 4710 | 0.01 | 1.31702 | 0.00000 | 0.00000 | |
9416 | 2012.03.13 07:17 | buy | 4711 | 0.01 | 1.31583 | 0.00000 | 0.00000 | |
9417 | 2012.03.13 07:22 | close | 4706 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -2.78 | 10768.15 |
9418 | 2012.03.13 07:22 | close | 4707 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -1.27 | 10766.88 |
9419 | 2012.03.13 07:22 | close | 4708 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.39 | 10766.49 |
9420 | 2012.03.13 07:22 | close | 4709 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.90 | 10767.39 |
9421 | 2012.03.13 08:51 | close | 4710 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.13 | 10767.26 |
9422 | 2012.03.13 08:51 | close | 4711 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 1.06 | 10768.32 |
9423 | 2012.03.13 17:14 | sell | 4712 | 0.01 | 1.30994 | 0.00000 | 0.00000 | |
9424 | 2012.03.13 17:43 | sell | 4713 | 0.01 | 1.31101 | 0.00000 | 0.00000 | |
9425 | 2012.03.13 17:46 | sell | 4714 | 0.01 | 1.31179 | 0.00000 | 0.00000 | |
9426 | 2012.03.13 19:40 | close | 4712 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.51 | 10767.81 |
9427 | 2012.03.13 19:40 | close | 4713 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.56 | 10768.37 |
9428 | 2012.03.13 19:40 | close | 4714 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 1.34 | 10769.71 |
9429 | 2012.03.14 01:20 | sell | 4715 | 0.01 | 1.30888 | 0.00000 | 0.00000 | |
9430 | 2012.03.14 01:33 | close | 4715 | 0.01 | 1.30812 | 0.00000 | 0.00000 | 0.71 | 10770.42 |
9431 | 2012.03.14 05:36 | sell | 4716 | 0.01 | 1.30759 | 0.00000 | 0.00000 | |
9432 | 2012.03.14 06:59 | close | 4716 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 0.51 | 10770.93 |
9433 | 2012.03.14 07:42 | buy | 4717 | 0.01 | 1.30607 | 0.00000 | 0.00000 | |
9434 | 2012.03.14 07:50 | buy | 4718 | 0.01 | 1.30531 | 0.00000 | 0.00000 | |
9435 | 2012.03.14 07:59 | buy | 4719 | 0.01 | 1.30382 | 0.00000 | 0.00000 | |
9436 | 2012.03.14 10:50 | sell | 4720 | 0.01 | 1.30548 | 0.00000 | 0.00000 | |
9437 | 2012.03.14 10:51 | close | 4717 | 0.01 | 1.30561 | 0.00000 | 0.00000 | -0.51 | 10770.42 |
9438 | 2012.03.14 10:51 | close | 4718 | 0.01 | 1.30561 | 0.00000 | 0.00000 | 0.25 | 10770.67 |
9439 | 2012.03.14 10:51 | close | 4719 | 0.01 | 1.30561 | 0.00000 | 0.00000 | 1.74 | 10772.41 |
9440 | 2012.03.14 11:03 | sell | 4721 | 0.01 | 1.30687 | 0.00000 | 0.00000 | |
9441 | 2012.03.14 11:36 | close | 4720 | 0.01 | 1.30532 | 0.00000 | 0.00000 | 0.11 | 10772.52 |
9442 | 2012.03.14 11:36 | close | 4721 | 0.01 | 1.30532 | 0.00000 | 0.00000 | 1.50 | 10774.02 |
9443 | 2012.03.14 13:11 | sell | 4722 | 0.01 | 1.30819 | 0.00000 | 0.00000 | |
9444 | 2012.03.14 13:16 | sell | 4723 | 0.01 | 1.30898 | 0.00000 | 0.00000 | |
9445 | 2012.03.14 13:42 | close | 4722 | 0.01 | 1.30797 | 0.00000 | 0.00000 | 0.17 | 10774.19 |
9446 | 2012.03.14 13:42 | close | 4723 | 0.01 | 1.30797 | 0.00000 | 0.00000 | 0.96 | 10775.15 |
9447 | 2012.03.14 22:52 | sell | 4724 | 0.01 | 1.30300 | 0.00000 | 0.00000 | |
9448 | 2012.03.15 01:49 | close | 4724 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 0.64 | 10775.79 |
9449 | 2012.03.15 04:35 | sell | 4725 | 0.01 | 1.30328 | 0.00000 | 0.00000 | |
9450 | 2012.03.15 05:56 | close | 4725 | 0.01 | 1.30277 | 0.00000 | 0.00000 | 0.46 | 10776.25 |
9451 | 2012.03.15 07:02 | sell | 4726 | 0.01 | 1.30365 | 0.00000 | 0.00000 | |
9452 | 2012.03.15 07:09 | close | 4726 | 0.01 | 1.30299 | 0.00000 | 0.00000 | 0.61 | 10776.86 |
9453 | 2012.03.15 07:33 | buy | 4727 | 0.01 | 1.30194 | 0.00000 | 0.00000 | |
9454 | 2012.03.15 08:11 | close | 4727 | 0.01 | 1.30322 | 0.00000 | 0.00000 | 1.23 | 10778.09 |
9455 | 2012.03.15 08:29 | sell | 4728 | 0.01 | 1.30383 | 0.00000 | 0.00000 | |
9456 | 2012.03.15 08:31 | sell | 4729 | 0.01 | 1.30456 | 0.00000 | 0.00000 | |
9457 | 2012.03.15 08:35 | sell | 4730 | 0.01 | 1.30549 | 0.00000 | 0.00000 | |
9458 | 2012.03.15 09:21 | sell | 4731 | 0.01 | 1.30623 | 0.00000 | 0.00000 | |
9459 | 2012.03.15 10:05 | close | 4728 | 0.01 | 1.30441 | 0.00000 | 0.00000 | -0.63 | 10777.46 |
9460 | 2012.03.15 10:05 | close | 4729 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 0.10 | 10777.56 |
9461 | 2012.03.15 10:05 | close | 4730 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 1.03 | 10778.59 |
9462 | 2012.03.15 10:05 | close | 4731 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 1.77 | 10780.36 |
9463 | 2012.03.15 11:41 | sell | 4732 | 0.01 | 1.30651 | 0.00000 | 0.00000 | |
9464 | 2012.03.15 11:58 | close | 4732 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 0.57 | 10780.93 |
9465 | 2012.03.15 13:36 | sell | 4733 | 0.01 | 1.30657 | 0.00000 | 0.00000 | |
9466 | 2012.03.15 13:50 | close | 4733 | 0.01 | 1.30577 | 0.00000 | 0.00000 | 0.75 | 10781.68 |
9467 | 2012.03.15 16:27 | sell | 4734 | 0.01 | 1.30665 | 0.00000 | 0.00000 | |
9468 | 2012.03.15 16:43 | sell | 4735 | 0.01 | 1.30758 | 0.00000 | 0.00000 | |
9469 | 2012.03.15 17:30 | close | 4734 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 0.20 | 10781.88 |
9470 | 2012.03.15 17:30 | close | 4735 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 1.13 | 10783.01 |
9471 | 2012.03.16 07:10 | buy | 4736 | 0.01 | 1.30822 | 0.00000 | 0.00000 | |
9472 | 2012.03.16 08:20 | close | 4736 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.56 | 10783.57 |
9473 | 2012.03.18 23:58 | sell | 4737 | 0.01 | 1.31822 | 0.00000 | 0.00000 | |
9474 | 2012.03.19 00:17 | close | 4737 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.61 | 10784.19 |
9475 | 2012.03.20 01:14 | buy | 4738 | 0.01 | 1.32329 | 0.00000 | 0.00000 | |
9476 | 2012.03.20 02:50 | close | 4738 | 0.01 | 1.32389 | 0.00000 | 0.00000 | 0.55 | 10784.74 |
9477 | 2012.03.20 04:57 | buy | 4739 | 0.01 | 1.32269 | 0.00000 | 0.00000 | |
9478 | 2012.03.20 05:41 | close | 4739 | 0.01 | 1.32329 | 0.00000 | 0.00000 | 0.55 | 10785.29 |
9479 | 2012.03.20 09:41 | buy | 4740 | 0.01 | 1.32262 | 0.00000 | 0.00000 | |
9480 | 2012.03.20 10:11 | buy | 4741 | 0.01 | 1.32152 | 0.00000 | 0.00000 | |
9481 | 2012.03.20 10:21 | buy | 4742 | 0.01 | 1.32076 | 0.00000 | 0.00000 | |
9482 | 2012.03.20 10:59 | close | 4740 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 0.00 | 10785.29 |
9483 | 2012.03.20 10:59 | close | 4741 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 1.10 | 10786.39 |
9484 | 2012.03.20 10:59 | close | 4742 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 1.86 | 10788.25 |
9485 | 2012.03.20 21:22 | buy | 4743 | 0.01 | 1.32211 | 0.00000 | 0.00000 | |
9486 | 2012.03.21 00:06 | close | 4743 | 0.01 | 1.32261 | 0.00000 | 0.00000 | 0.40 | 10788.65 |
9487 | 2012.03.21 09:19 | buy | 4744 | 0.01 | 1.32625 | 0.00000 | 0.00000 | |
9488 | 2012.03.21 09:25 | buy | 4745 | 0.01 | 1.32550 | 0.00000 | 0.00000 | |
9489 | 2012.03.21 10:18 | close | 4744 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.41 | 10789.06 |
9490 | 2012.03.21 10:18 | close | 4745 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 1.16 | 10790.22 |
9491 | 2012.03.21 13:01 | buy | 4746 | 0.01 | 1.32536 | 0.00000 | 0.00000 | |
9492 | 2012.03.21 13:14 | buy | 4747 | 0.01 | 1.32451 | 0.00000 | 0.00000 | |
9493 | 2012.03.21 13:31 | buy | 4748 | 0.01 | 1.32378 | 0.00000 | 0.00000 | |
9494 | 2012.03.21 14:10 | buy | 4749 | 0.01 | 1.32300 | 0.00000 | 0.00000 | |
9495 | 2012.03.21 16:17 | close | 4746 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.28 | 10789.94 |
9496 | 2012.03.21 16:17 | close | 4747 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.57 | 10790.51 |
9497 | 2012.03.21 16:17 | close | 4748 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 1.30 | 10791.81 |
9498 | 2012.03.21 16:17 | close | 4749 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 2.08 | 10793.89 |
9499 | 2012.03.22 07:33 | sell | 4750 | 0.01 | 1.32398 | 0.00000 | 0.00000 | |
9500 | 2012.03.22 07:58 | sell | 4751 | 0.01 | 1.32480 | 0.00000 | 0.00000 | |
9501 | 2012.03.22 08:42 | close | 4750 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 0.47 | 10794.36 |
9502 | 2012.03.22 08:42 | close | 4751 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 1.29 | 10795.65 |
9503 | 2012.03.22 23:00 | sell | 4752 | 0.01 | 1.31999 | 0.00000 | 0.00000 | |
9504 | 2012.03.23 00:05 | close | 4752 | 0.01 | 1.31946 | 0.00000 | 0.00000 | 0.49 | 10796.14 |
9505 | 2012.03.23 06:00 | sell | 4753 | 0.01 | 1.32083 | 0.00000 | 0.00000 | |
9506 | 2012.03.23 07:05 | close | 4753 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.46 | 10796.60 |
9507 | 2012.03.23 07:39 | buy | 4754 | 0.01 | 1.31966 | 0.00000 | 0.00000 | |
9508 | 2012.03.23 09:02 | close | 4754 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 0.53 | 10797.13 |
9509 | 2012.03.26 02:48 | buy | 4755 | 0.01 | 1.32686 | 0.00000 | 0.00000 | |
9510 | 2012.03.26 06:15 | buy | 4756 | 0.01 | 1.32615 | 0.00000 | 0.00000 | |
9511 | 2012.03.26 06:54 | buy | 4757 | 0.01 | 1.32527 | 0.00000 | 0.00000 | |
9512 | 2012.03.26 08:40 | buy | 4758 | 0.01 | 1.32432 | 0.00000 | 0.00000 | |
9513 | 2012.03.26 10:04 | close | 4755 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.63 | 10796.50 |
9514 | 2012.03.26 10:04 | close | 4756 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.08 | 10796.58 |
9515 | 2012.03.26 10:04 | close | 4757 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.96 | 10797.54 |
9516 | 2012.03.26 10:04 | close | 4758 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 1.91 | 10799.45 |
9517 | 2012.03.27 05:09 | buy | 4759 | 0.01 | 1.33490 | 0.00000 | 0.00000 | |
9518 | 2012.03.27 07:25 | close | 4759 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 0.46 | 10799.91 |
9519 | 2012.03.27 08:31 | buy | 4760 | 0.01 | 1.33430 | 0.00000 | 0.00000 | |
9520 | 2012.03.27 08:44 | buy | 4761 | 0.01 | 1.33353 | 0.00000 | 0.00000 | |
9521 | 2012.03.27 09:22 | buy | 4762 | 0.01 | 1.33281 | 0.00000 | 0.00000 | |
9522 | 2012.03.27 10:01 | close | 4760 | 0.01 | 1.33464 | 0.00000 | 0.00000 | 0.29 | 10800.20 |
9523 | 2012.03.27 10:01 | close | 4761 | 0.01 | 1.33464 | 0.00000 | 0.00000 | 1.06 | 10801.26 |
9524 | 2012.03.27 10:01 | close | 4762 | 0.01 | 1.33464 | 0.00000 | 0.00000 | 1.78 | 10803.04 |
9525 | 2012.03.27 13:42 | buy | 4763 | 0.01 | 1.33388 | 0.00000 | 0.00000 | |
9526 | 2012.03.27 13:52 | buy | 4764 | 0.01 | 1.33317 | 0.00000 | 0.00000 | |
9527 | 2012.03.27 14:40 | buy | 4765 | 0.01 | 1.33209 | 0.00000 | 0.00000 | |
9528 | 2012.03.27 14:55 | close | 4763 | 0.01 | 1.33392 | 0.00000 | 0.00000 | -0.01 | 10803.03 |
9529 | 2012.03.27 14:55 | close | 4764 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 0.70 | 10803.73 |
9530 | 2012.03.27 14:55 | close | 4765 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 1.78 | 10805.51 |
9531 | 2012.03.27 16:54 | buy | 4766 | 0.01 | 1.33213 | 0.00000 | 0.00000 | |
9532 | 2012.03.27 17:02 | close | 4766 | 0.01 | 1.33303 | 0.00000 | 0.00000 | 0.85 | 10806.36 |
9533 | 2012.03.27 21:30 | buy | 4767 | 0.01 | 1.33283 | 0.00000 | 0.00000 | |
9534 | 2012.03.27 21:59 | buy | 4768 | 0.01 | 1.33199 | 0.00000 | 0.00000 | |
9535 | 2012.03.28 01:48 | close | 4767 | 0.01 | 1.33294 | 0.00000 | 0.00000 | 0.01 | 10806.37 |
9536 | 2012.03.28 01:48 | close | 4768 | 0.01 | 1.33294 | 0.00000 | 0.00000 | 0.85 | 10807.23 |
9537 | 2012.03.28 03:56 | buy | 4769 | 0.01 | 1.33201 | 0.00000 | 0.00000 | |
9538 | 2012.03.28 04:21 | close | 4769 | 0.01 | 1.33288 | 0.00000 | 0.00000 | 0.82 | 10808.05 |
9539 | 2012.03.28 08:45 | buy | 4770 | 0.01 | 1.33174 | 0.00000 | 0.00000 | |
9540 | 2012.03.28 08:55 | close | 4770 | 0.01 | 1.33235 | 0.00000 | 0.00000 | 0.56 | 10808.61 |
9541 | 2012.03.28 12:23 | buy | 4771 | 0.01 | 1.33380 | 0.00000 | 0.00000 | |
9542 | 2012.03.28 12:36 | close | 4771 | 0.01 | 1.33471 | 0.00000 | 0.00000 | 0.86 | 10809.47 |
9543 | 2012.03.28 14:44 | buy | 4772 | 0.01 | 1.33256 | 0.00000 | 0.00000 | |
9544 | 2012.03.28 14:57 | buy | 4773 | 0.01 | 1.33079 | 0.00000 | 0.00000 | |
9545 | 2012.03.28 16:16 | buy | 4774 | 0.01 | 1.32968 | 0.00000 | 0.00000 | |
9546 | 2012.03.28 16:33 | buy | 4775 | 0.01 | 1.32890 | 0.00000 | 0.00000 | |
9547 | 2012.03.28 18:31 | close | 4772 | 0.01 | 1.33122 | 0.00000 | 0.00000 | -1.39 | 10808.08 |
9548 | 2012.03.28 18:31 | close | 4773 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.38 | 10808.46 |
9549 | 2012.03.28 18:31 | close | 4774 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 1.49 | 10809.95 |
9550 | 2012.03.28 18:31 | close | 4775 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 2.27 | 10812.22 |
9551 | 2012.03.29 07:27 | buy | 4776 | 0.01 | 1.33143 | 0.00000 | 0.00000 | |
9552 | 2012.03.29 08:06 | close | 4776 | 0.01 | 1.33263 | 0.00000 | 0.00000 | 1.15 | 10813.37 |
9553 | 2012.03.30 07:24 | sell | 4777 | 0.01 | 1.33587 | 0.00000 | 0.00000 | |
9554 | 2012.03.30 07:36 | close | 4777 | 0.01 | 1.33485 | 0.00000 | 0.00000 | 0.97 | 10814.34 |
9555 | 2012.03.30 10:05 | buy | 4778 | 0.01 | 1.33415 | 0.00000 | 0.00000 | |
9556 | 2012.03.30 10:20 | buy | 4779 | 0.01 | 1.33338 | 0.00000 | 0.00000 | |
9557 | 2012.03.30 11:38 | close | 4778 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 0.10 | 10814.44 |
9558 | 2012.03.30 11:38 | close | 4779 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 0.87 | 10815.31 |
9559 | 2012.04.01 23:00 | sell | 4780 | 0.01 | 1.33584 | 0.00000 | 0.00000 | |
9560 | 2012.04.02 00:12 | sell | 4781 | 0.01 | 1.33660 | 0.00000 | 0.00000 | |
9561 | 2012.04.02 00:50 | sell | 4782 | 0.01 | 1.33748 | 0.00000 | 0.00000 | |
9562 | 2012.04.02 01:56 | close | 4780 | 0.01 | 1.33613 | 0.00000 | 0.00000 | -0.33 | 10814.98 |
9563 | 2012.04.02 01:56 | close | 4781 | 0.01 | 1.33613 | 0.00000 | 0.00000 | 0.42 | 10815.40 |
9564 | 2012.04.02 01:56 | close | 4782 | 0.01 | 1.33613 | 0.00000 | 0.00000 | 1.30 | 10816.70 |
9565 | 2012.04.02 02:01 | buy | 4783 | 0.01 | 1.33537 | 0.00000 | 0.00000 | |
9566 | 2012.04.02 02:48 | buy | 4784 | 0.01 | 1.33464 | 0.00000 | 0.00000 | |
9567 | 2012.04.02 02:59 | buy | 4785 | 0.01 | 1.33378 | 0.00000 | 0.00000 | |
9568 | 2012.04.02 07:05 | sell | 4786 | 0.01 | 1.33467 | 0.00000 | 0.00000 | |
9569 | 2012.04.02 07:35 | close | 4786 | 0.01 | 1.33406 | 0.00000 | 0.00000 | 0.56 | 10817.26 |
9570 | 2012.04.02 08:29 | close | 4783 | 0.01 | 1.33491 | 0.00000 | 0.00000 | -0.51 | 10816.75 |
9571 | 2012.04.02 08:29 | close | 4784 | 0.01 | 1.33491 | 0.00000 | 0.00000 | 0.22 | 10816.97 |
9572 | 2012.04.02 08:29 | close | 4785 | 0.01 | 1.33491 | 0.00000 | 0.00000 | 1.08 | 10818.05 |
9573 | 2012.04.02 23:01 | buy | 4787 | 0.01 | 1.33208 | 0.00000 | 0.00000 | |
9574 | 2012.04.03 01:07 | close | 4787 | 0.01 | 1.33258 | 0.00000 | 0.00000 | 0.40 | 10818.45 |
9575 | 2012.04.03 06:15 | buy | 4788 | 0.01 | 1.33327 | 0.00000 | 0.00000 | |
9576 | 2012.04.03 06:51 | close | 4788 | 0.01 | 1.33423 | 0.00000 | 0.00000 | 0.91 | 10819.36 |
9577 | 2012.04.03 07:56 | buy | 4789 | 0.01 | 1.33310 | 0.00000 | 0.00000 | |
9578 | 2012.04.03 08:06 | close | 4789 | 0.01 | 1.33406 | 0.00000 | 0.00000 | 0.91 | 10820.27 |
9579 | 2012.04.04 06:59 | buy | 4790 | 0.01 | 1.31908 | 0.00000 | 0.00000 | |
9580 | 2012.04.04 07:36 | close | 4790 | 0.01 | 1.31969 | 0.00000 | 0.00000 | 0.56 | 10820.83 |
9581 | 2012.04.04 08:27 | sell | 4791 | 0.01 | 1.32099 | 0.00000 | 0.00000 | |
9582 | 2012.04.04 08:44 | close | 4791 | 0.01 | 1.32002 | 0.00000 | 0.00000 | 0.92 | 10821.75 |
9583 | 2012.04.04 20:11 | sell | 4792 | 0.01 | 1.31423 | 0.00000 | 0.00000 | |
9584 | 2012.04.04 23:32 | close | 4792 | 0.01 | 1.31370 | 0.00000 | 0.00000 | 0.48 | 10822.23 |
9585 | 2012.04.05 04:27 | sell | 4793 | 0.01 | 1.31511 | 0.00000 | 0.00000 | |
9586 | 2012.04.05 08:30 | sell | 4794 | 0.01 | 1.31585 | 0.00000 | 0.00000 | |
9587 | 2012.04.05 09:18 | close | 4793 | 0.01 | 1.31424 | 0.00000 | 0.00000 | 0.82 | 10823.05 |
9588 | 2012.04.05 09:18 | close | 4794 | 0.01 | 1.31424 | 0.00000 | 0.00000 | 1.56 | 10824.61 |
9589 | 2012.04.06 03:25 | sell | 4795 | 0.01 | 1.30687 | 0.00000 | 0.00000 | |
9590 | 2012.04.06 08:15 | sell | 4796 | 0.01 | 1.30760 | 0.00000 | 0.00000 | |
9591 | 2012.04.06 09:40 | close | 4795 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 0.10 | 10824.71 |
9592 | 2012.04.06 09:40 | close | 4796 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 0.83 | 10825.54 |
9593 | 2012.04.06 14:32 | sell | 4797 | 0.01 | 1.30893 | 0.00000 | 0.00000 | |
9594 | 2012.04.06 14:36 | close | 4797 | 0.01 | 1.30752 | 0.00000 | 0.00000 | 1.36 | 10826.90 |
9595 | 2012.04.06 14:38 | sell | 4798 | 0.01 | 1.30858 | 0.00000 | 0.00000 | |
9596 | 2012.04.06 14:40 | sell | 4799 | 0.01 | 1.30952 | 0.00000 | 0.00000 | |
9597 | 2012.04.06 14:43 | sell | 4800 | 0.01 | 1.31078 | 0.00000 | 0.00000 | |
9598 | 2012.04.06 14:50 | close | 4798 | 0.01 | 1.30878 | 0.00000 | 0.00000 | -0.25 | 10826.65 |
9599 | 2012.04.06 14:50 | close | 4799 | 0.01 | 1.30878 | 0.00000 | 0.00000 | 0.69 | 10827.34 |
9600 | 2012.04.06 14:50 | close | 4800 | 0.01 | 1.30878 | 0.00000 | 0.00000 | 1.95 | 10829.29 |
9601 | 2012.04.06 14:53 | sell | 4801 | 0.01 | 1.30957 | 0.00000 | 0.00000 | |
9602 | 2012.04.06 15:06 | close | 4801 | 0.01 | 1.30869 | 0.00000 | 0.00000 | 0.83 | 10830.12 |
9603 | 2012.04.06 18:59 | sell | 4802 | 0.01 | 1.30949 | 0.00000 | 0.00000 | |
9604 | 2012.04.08 23:20 | sell | 4803 | 0.01 | 1.31029 | 0.00000 | 0.00000 | |
9605 | 2012.04.09 00:05 | close | 4802 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 0.52 | 10830.64 |
9606 | 2012.04.09 00:05 | close | 4803 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 1.32 | 10831.97 |
9607 | 2012.04.09 06:45 | sell | 4804 | 0.01 | 1.30692 | 0.00000 | 0.00000 | |
9608 | 2012.04.09 07:49 | close | 4804 | 0.01 | 1.30639 | 0.00000 | 0.00000 | 0.48 | 10832.45 |
9609 | 2012.04.09 09:45 | sell | 4805 | 0.01 | 1.30796 | 0.00000 | 0.00000 | |
9610 | 2012.04.09 11:28 | close | 4805 | 0.01 | 1.30745 | 0.00000 | 0.00000 | 0.46 | 10832.91 |
9611 | 2012.04.09 18:00 | sell | 4806 | 0.01 | 1.30852 | 0.00000 | 0.00000 | |
9612 | 2012.04.09 18:09 | sell | 4807 | 0.01 | 1.30996 | 0.00000 | 0.00000 | |
9613 | 2012.04.09 18:34 | sell | 4808 | 0.01 | 1.31136 | 0.00000 | 0.00000 | |
9614 | 2012.04.09 18:59 | sell | 4809 | 0.01 | 1.31277 | 0.00000 | 0.00000 | |
9615 | 2012.04.09 23:26 | buy | 4810 | 0.01 | 1.31025 | 0.00000 | 0.00000 | |
9616 | 2012.04.09 23:58 | close | 4810 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.56 | 10833.47 |
9617 | 2012.04.10 07:10 | buy | 4811 | 0.01 | 1.31266 | 0.00000 | 0.00000 | |
9618 | 2012.04.10 07:22 | buy | 4812 | 0.01 | 1.31154 | 0.00000 | 0.00000 | |
9619 | 2012.04.10 08:53 | close | 4806 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -1.92 | 10831.55 |
9620 | 2012.04.10 08:53 | close | 4807 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.48 | 10831.07 |
9621 | 2012.04.10 08:53 | close | 4808 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.92 | 10831.99 |
9622 | 2012.04.10 08:53 | close | 4809 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 2.33 | 10834.33 |
9623 | 2012.04.10 08:53 | buy | 4813 | 0.01 | 1.31040 | 0.00000 | 0.00000 | |
9624 | 2012.04.10 08:58 | buy | 4814 | 0.01 | 1.30964 | 0.00000 | 0.00000 | |
9625 | 2012.04.10 13:58 | sell | 4815 | 0.01 | 1.30930 | 0.00000 | 0.00000 | |
9626 | 2012.04.10 14:03 | sell | 4816 | 0.01 | 1.31017 | 0.00000 | 0.00000 | |
9627 | 2012.04.10 14:06 | sell | 4817 | 0.01 | 1.31089 | 0.00000 | 0.00000 | |
9628 | 2012.04.10 14:08 | close | 4811 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -1.20 | 10833.13 |
9629 | 2012.04.10 14:08 | close | 4812 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.08 | 10833.05 |
9630 | 2012.04.10 14:08 | close | 4813 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 1.06 | 10834.11 |
9631 | 2012.04.10 14:08 | close | 4814 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 1.82 | 10835.93 |
9632 | 2012.04.10 14:11 | sell | 4818 | 0.01 | 1.31195 | 0.00000 | 0.00000 | |
9633 | 2012.04.10 15:26 | close | 4815 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 10835.40 |
9634 | 2012.04.10 15:26 | close | 4816 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.34 | 10835.74 |
9635 | 2012.04.10 15:26 | close | 4817 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 1.06 | 10836.80 |
9636 | 2012.04.10 15:26 | close | 4818 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 2.12 | 10838.92 |
9637 | 2012.04.11 04:22 | sell | 4819 | 0.01 | 1.30835 | 0.00000 | 0.00000 | |
9638 | 2012.04.11 04:26 | sell | 4820 | 0.01 | 1.30906 | 0.00000 | 0.00000 | |
9639 | 2012.04.11 07:19 | sell | 4821 | 0.01 | 1.31035 | 0.00000 | 0.00000 | |
9640 | 2012.04.11 08:27 | sell | 4822 | 0.01 | 1.31106 | 0.00000 | 0.00000 | |
9641 | 2012.04.11 17:06 | close | 4819 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -3.11 | 10835.81 |
9642 | 2012.04.11 17:06 | close | 4820 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -2.40 | 10833.41 |
9643 | 2012.04.11 17:06 | close | 4821 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.11 | 10832.30 |
9644 | 2012.04.11 17:06 | close | 4822 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.40 | 10831.90 |
9645 | 2012.04.12 07:31 | sell | 4823 | 0.01 | 1.31407 | 0.00000 | 0.00000 | |
9646 | 2012.04.12 08:09 | sell | 4824 | 0.01 | 1.31481 | 0.00000 | 0.00000 | |
9647 | 2012.04.12 08:50 | close | 4823 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 0.21 | 10832.11 |
9648 | 2012.04.12 08:50 | close | 4824 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 0.95 | 10833.06 |
9649 | 2012.04.15 23:00 | buy | 4825 | 0.01 | 1.30649 | 0.00000 | 0.00000 | |
9650 | 2012.04.16 00:35 | close | 4825 | 0.01 | 1.30699 | 0.00000 | 0.00000 | 0.40 | 10833.46 |
9651 | 2012.04.16 06:02 | buy | 4826 | 0.01 | 1.30172 | 0.00000 | 0.00000 | |
9652 | 2012.04.16 07:09 | close | 4826 | 0.01 | 1.30227 | 0.00000 | 0.00000 | 0.50 | 10833.96 |
9653 | 2012.04.16 11:39 | sell | 4827 | 0.01 | 1.30226 | 0.00000 | 0.00000 | |
9654 | 2012.04.16 12:01 | sell | 4828 | 0.01 | 1.30350 | 0.00000 | 0.00000 | |
9655 | 2012.04.16 13:02 | close | 4827 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 0.01 | 10833.97 |
9656 | 2012.04.16 13:02 | close | 4828 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 1.25 | 10835.22 |
9657 | 2012.04.16 14:36 | sell | 4829 | 0.01 | 1.30386 | 0.00000 | 0.00000 | |
9658 | 2012.04.16 14:46 | sell | 4830 | 0.01 | 1.30458 | 0.00000 | 0.00000 | |
9659 | 2012.04.16 14:47 | sell | 4831 | 0.01 | 1.30537 | 0.00000 | 0.00000 | |
9660 | 2012.04.16 15:34 | sell | 4832 | 0.01 | 1.30625 | 0.00000 | 0.00000 | |
9661 | 2012.04.16 15:56 | close | 4829 | 0.01 | 1.30402 | 0.00000 | 0.00000 | -0.21 | 10835.01 |
9662 | 2012.04.16 15:56 | close | 4830 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 0.51 | 10835.52 |
9663 | 2012.04.16 15:56 | close | 4831 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 1.30 | 10836.82 |
9664 | 2012.04.16 15:56 | close | 4832 | 0.01 | 1.30402 | 0.00000 | 0.00000 | 2.18 | 10839.00 |
9665 | 2012.04.17 07:43 | buy | 4833 | 0.01 | 1.31072 | 0.00000 | 0.00000 | |
9666 | 2012.04.17 08:29 | buy | 4834 | 0.01 | 1.30991 | 0.00000 | 0.00000 | |
9667 | 2012.04.17 08:43 | buy | 4835 | 0.01 | 1.30914 | 0.00000 | 0.00000 | |
9668 | 2012.04.17 09:08 | close | 4833 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.20 | 10838.80 |
9669 | 2012.04.17 09:08 | close | 4834 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.61 | 10839.41 |
9670 | 2012.04.17 09:08 | close | 4835 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 1.38 | 10840.79 |
9671 | 2012.04.19 06:20 | buy | 4836 | 0.01 | 1.31145 | 0.00000 | 0.00000 | |
9672 | 2012.04.19 07:44 | buy | 4837 | 0.01 | 1.31069 | 0.00000 | 0.00000 | |
9673 | 2012.04.19 08:28 | close | 4836 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.39 | 10841.18 |
9674 | 2012.04.19 08:28 | close | 4837 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 1.15 | 10842.33 |
9675 | 2012.04.20 07:40 | sell | 4838 | 0.01 | 1.31479 | 0.00000 | 0.00000 | |
9676 | 2012.04.20 07:46 | sell | 4839 | 0.01 | 1.31562 | 0.00000 | 0.00000 | |
9677 | 2012.04.20 08:52 | close | 4838 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.04 | 10842.37 |
9678 | 2012.04.20 08:52 | close | 4839 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.87 | 10843.24 |
9679 | 2012.04.22 23:00 | buy | 4840 | 0.01 | 1.31838 | 0.00000 | 0.00000 | |
9680 | 2012.04.22 23:07 | close | 4840 | 0.01 | 1.31932 | 0.00000 | 0.00000 | 0.89 | 10844.13 |
9681 | 2012.04.22 23:07 | buy | 4841 | 0.01 | 1.31943 | 0.00000 | 0.00000 | |
9682 | 2012.04.23 00:50 | close | 4841 | 0.01 | 1.31997 | 0.00000 | 0.00000 | 0.44 | 10844.57 |
9683 | 2012.04.23 06:04 | sell | 4842 | 0.01 | 1.31955 | 0.00000 | 0.00000 | |
9684 | 2012.04.23 07:43 | close | 4842 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.55 | 10845.12 |
9685 | 2012.04.23 07:51 | buy | 4843 | 0.01 | 1.31865 | 0.00000 | 0.00000 | |
9686 | 2012.04.23 08:24 | buy | 4844 | 0.01 | 1.31780 | 0.00000 | 0.00000 | |
9687 | 2012.04.23 08:52 | buy | 4845 | 0.01 | 1.31696 | 0.00000 | 0.00000 | |
9688 | 2012.04.23 09:06 | buy | 4846 | 0.01 | 1.31626 | 0.00000 | 0.00000 | |
9689 | 2012.04.23 20:36 | close | 4843 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -3.92 | 10841.20 |
9690 | 2012.04.23 20:36 | close | 4844 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -3.07 | 10838.13 |
9691 | 2012.04.23 20:36 | close | 4845 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -2.23 | 10835.90 |
9692 | 2012.04.23 20:36 | close | 4846 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -1.53 | 10834.37 |
9693 | 2012.04.24 07:01 | sell | 4847 | 0.01 | 1.31590 | 0.00000 | 0.00000 | |
9694 | 2012.04.24 08:04 | sell | 4848 | 0.01 | 1.31691 | 0.00000 | 0.00000 | |
9695 | 2012.04.24 08:49 | sell | 4849 | 0.01 | 1.31763 | 0.00000 | 0.00000 | |
9696 | 2012.04.24 12:13 | close | 4847 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.02 | 10834.39 |
9697 | 2012.04.24 12:13 | close | 4848 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 1.03 | 10835.42 |
9698 | 2012.04.24 12:13 | close | 4849 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 1.75 | 10837.17 |
9699 | 2012.04.26 23:00 | buy | 4850 | 0.01 | 1.32227 | 0.00000 | 0.00000 | |
9700 | 2012.04.26 23:01 | buy | 4851 | 0.01 | 1.32143 | 0.00000 | 0.00000 | |
9701 | 2012.04.26 23:31 | buy | 4852 | 0.01 | 1.32050 | 0.00000 | 0.00000 | |
9702 | 2012.04.26 23:42 | buy | 4853 | 0.01 | 1.31975 | 0.00000 | 0.00000 | |
9703 | 2012.04.27 10:47 | close | 4850 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -1.30 | 10835.88 |
9704 | 2012.04.27 10:47 | close | 4851 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.46 | 10835.42 |
9705 | 2012.04.27 10:47 | close | 4852 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 0.47 | 10835.89 |
9706 | 2012.04.27 10:47 | close | 4853 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 1.22 | 10837.11 |
9707 | 2012.04.27 21:37 | buy | 4854 | 0.01 | 1.32502 | 0.00000 | 0.00000 | |
9708 | 2012.04.27 21:54 | buy | 4855 | 0.01 | 1.32430 | 0.00000 | 0.00000 | |
9709 | 2012.04.29 23:00 | buy | 4856 | 0.01 | 1.32357 | 0.00000 | 0.00000 | |
9710 | 2012.04.30 05:50 | close | 4854 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.52 | 10836.60 |
9711 | 2012.04.30 05:50 | close | 4855 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.20 | 10836.80 |
9712 | 2012.04.30 05:50 | close | 4856 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.93 | 10837.73 |
9713 | 2012.04.30 06:02 | sell | 4857 | 0.01 | 1.32482 | 0.00000 | 0.00000 | |
9714 | 2012.04.30 08:06 | sell | 4858 | 0.01 | 1.32554 | 0.00000 | 0.00000 | |
9715 | 2012.04.30 08:22 | sell | 4859 | 0.01 | 1.32628 | 0.00000 | 0.00000 | |
9716 | 2012.04.30 08:38 | close | 4857 | 0.01 | 1.32494 | 0.00000 | 0.00000 | -0.17 | 10837.56 |
9717 | 2012.04.30 08:38 | close | 4858 | 0.01 | 1.32494 | 0.00000 | 0.00000 | 0.55 | 10838.11 |
9718 | 2012.04.30 08:38 | close | 4859 | 0.01 | 1.32494 | 0.00000 | 0.00000 | 1.29 | 10839.40 |
9719 | 2012.05.01 06:45 | sell | 4860 | 0.01 | 1.32539 | 0.00000 | 0.00000 | |
9720 | 2012.05.01 07:10 | close | 4860 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.63 | 10840.03 |
9721 | 2012.05.02 06:06 | sell | 4861 | 0.01 | 1.32294 | 0.00000 | 0.00000 | |
9722 | 2012.05.02 07:10 | close | 4861 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 0.46 | 10840.49 |
9723 | 2012.05.02 15:53 | sell | 4862 | 0.01 | 1.31480 | 0.00000 | 0.00000 | |
9724 | 2012.05.02 16:07 | close | 4862 | 0.01 | 1.31414 | 0.00000 | 0.00000 | 0.61 | 10841.10 |
9725 | 2012.05.04 06:45 | buy | 4863 | 0.01 | 1.31499 | 0.00000 | 0.00000 | |
9726 | 2012.05.04 08:08 | close | 4863 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.50 | 10841.60 |
9727 | 2012.05.04 21:16 | sell | 4864 | 0.01 | 1.30934 | 0.00000 | 0.00000 | |
9728 | 2012.05.04 22:24 | close | 4864 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 0.49 | 10842.09 |
9729 | 2012.05.06 23:03 | buy | 4865 | 0.01 | 1.30265 | 0.00000 | 0.00000 | |
9730 | 2012.05.07 00:02 | buy | 4866 | 0.01 | 1.30151 | 0.00000 | 0.00000 | |
9731 | 2012.05.07 00:11 | buy | 4867 | 0.01 | 1.30073 | 0.00000 | 0.00000 | |
9732 | 2012.05.07 00:18 | buy | 4868 | 0.01 | 1.29926 | 0.00000 | 0.00000 | |
9733 | 2012.05.07 05:04 | sell | 4869 | 0.01 | 1.29848 | 0.00000 | 0.00000 | |
9734 | 2012.05.07 06:04 | close | 4869 | 0.01 | 1.29790 | 0.00000 | 0.00000 | 0.53 | 10842.62 |
9735 | 2012.05.07 07:52 | close | 4865 | 0.01 | 1.29905 | 0.00000 | 0.00000 | -3.70 | 10838.92 |
9736 | 2012.05.07 07:52 | close | 4866 | 0.01 | 1.29905 | 0.00000 | 0.00000 | -2.51 | 10836.41 |
9737 | 2012.05.07 07:52 | close | 4867 | 0.01 | 1.29905 | 0.00000 | 0.00000 | -1.73 | 10834.68 |
9738 | 2012.05.07 07:52 | close | 4868 | 0.01 | 1.29905 | 0.00000 | 0.00000 | -0.26 | 10834.42 |
9739 | 2012.05.07 07:52 | sell | 4870 | 0.01 | 1.29905 | 0.00000 | 0.00000 | |
9740 | 2012.05.07 08:11 | sell | 4871 | 0.01 | 1.30006 | 0.00000 | 0.00000 | |
9741 | 2012.05.07 08:20 | sell | 4872 | 0.01 | 1.30085 | 0.00000 | 0.00000 | |
9742 | 2012.05.07 09:41 | sell | 4873 | 0.01 | 1.30160 | 0.00000 | 0.00000 | |
9743 | 2012.05.08 02:38 | close | 4870 | 0.01 | 1.30465 | 0.00000 | 0.00000 | -5.64 | 10828.79 |
9744 | 2012.05.08 02:38 | close | 4871 | 0.01 | 1.30465 | 0.00000 | 0.00000 | -4.63 | 10824.16 |
9745 | 2012.05.08 02:38 | close | 4872 | 0.01 | 1.30465 | 0.00000 | 0.00000 | -3.84 | 10820.32 |
9746 | 2012.05.08 02:38 | close | 4873 | 0.01 | 1.30465 | 0.00000 | 0.00000 | -3.09 | 10817.24 |
9747 | 2012.05.08 07:57 | sell | 4874 | 0.01 | 1.30372 | 0.00000 | 0.00000 | |
9748 | 2012.05.08 08:16 | close | 4874 | 0.01 | 1.30287 | 0.00000 | 0.00000 | 0.80 | 10818.04 |
9749 | 2012.05.08 13:18 | sell | 4875 | 0.01 | 1.30344 | 0.00000 | 0.00000 | |
9750 | 2012.05.08 13:45 | close | 4875 | 0.01 | 1.30264 | 0.00000 | 0.00000 | 0.75 | 10818.79 |
9751 | 2012.05.08 13:57 | sell | 4876 | 0.01 | 1.30356 | 0.00000 | 0.00000 | |
9752 | 2012.05.08 14:06 | close | 4876 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.61 | 10819.40 |
9753 | 2012.05.08 17:41 | sell | 4877 | 0.01 | 1.30132 | 0.00000 | 0.00000 | |
9754 | 2012.05.08 17:46 | close | 4877 | 0.01 | 1.30072 | 0.00000 | 0.00000 | 0.55 | 10819.95 |
9755 | 2012.05.08 17:50 | sell | 4878 | 0.01 | 1.30148 | 0.00000 | 0.00000 | |
9756 | 2012.05.08 18:35 | close | 4878 | 0.01 | 1.30080 | 0.00000 | 0.00000 | 0.63 | 10820.58 |
9757 | 2012.05.08 19:46 | sell | 4879 | 0.01 | 1.30352 | 0.00000 | 0.00000 | |
9758 | 2012.05.08 20:06 | close | 4879 | 0.01 | 1.30261 | 0.00000 | 0.00000 | 0.86 | 10821.44 |
9759 | 2012.05.08 20:53 | sell | 4880 | 0.01 | 1.30343 | 0.00000 | 0.00000 | |
9760 | 2012.05.08 21:15 | close | 4880 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 0.58 | 10822.02 |
9761 | 2012.05.08 23:28 | buy | 4881 | 0.01 | 1.29987 | 0.00000 | 0.00000 | |
9762 | 2012.05.09 00:52 | buy | 4882 | 0.01 | 1.29909 | 0.00000 | 0.00000 | |
9763 | 2012.05.09 02:09 | close | 4881 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 0.05 | 10822.07 |
9764 | 2012.05.09 02:09 | close | 4882 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 0.88 | 10822.95 |
9765 | 2012.05.09 07:21 | sell | 4883 | 0.01 | 1.29775 | 0.00000 | 0.00000 | |
9766 | 2012.05.09 08:11 | sell | 4884 | 0.01 | 1.29857 | 0.00000 | 0.00000 | |
9767 | 2012.05.09 09:01 | close | 4883 | 0.01 | 1.29728 | 0.00000 | 0.00000 | 0.42 | 10823.37 |
9768 | 2012.05.09 09:01 | close | 4884 | 0.01 | 1.29728 | 0.00000 | 0.00000 | 1.24 | 10824.61 |
9769 | 2012.05.09 09:59 | sell | 4885 | 0.01 | 1.29932 | 0.00000 | 0.00000 | |
9770 | 2012.05.09 10:19 | close | 4885 | 0.01 | 1.29849 | 0.00000 | 0.00000 | 0.78 | 10825.39 |
9771 | 2012.05.09 17:56 | sell | 4886 | 0.01 | 1.29561 | 0.00000 | 0.00000 | |
9772 | 2012.05.09 18:33 | close | 4886 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 0.76 | 10826.15 |
9773 | 2012.05.09 19:24 | sell | 4887 | 0.01 | 1.29647 | 0.00000 | 0.00000 | |
9774 | 2012.05.09 20:16 | close | 4887 | 0.01 | 1.29567 | 0.00000 | 0.00000 | 0.75 | 10826.90 |
9775 | 2012.05.10 02:44 | sell | 4888 | 0.01 | 1.29405 | 0.00000 | 0.00000 | |
9776 | 2012.05.10 03:31 | sell | 4889 | 0.01 | 1.29487 | 0.00000 | 0.00000 | |
9777 | 2012.05.10 04:20 | sell | 4890 | 0.01 | 1.29559 | 0.00000 | 0.00000 | |
9778 | 2012.05.10 05:07 | close | 4888 | 0.01 | 1.29393 | 0.00000 | 0.00000 | 0.07 | 10826.97 |
9779 | 2012.05.10 05:07 | close | 4889 | 0.01 | 1.29393 | 0.00000 | 0.00000 | 0.89 | 10827.86 |
9780 | 2012.05.10 05:07 | close | 4890 | 0.01 | 1.29393 | 0.00000 | 0.00000 | 1.61 | 10829.47 |
9781 | 2012.05.10 08:05 | sell | 4891 | 0.01 | 1.29541 | 0.00000 | 0.00000 | |
9782 | 2012.05.10 08:20 | close | 4891 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 0.61 | 10830.08 |
9783 | 2012.05.10 08:39 | sell | 4892 | 0.01 | 1.29572 | 0.00000 | 0.00000 | |
9784 | 2012.05.10 09:21 | sell | 4893 | 0.01 | 1.29663 | 0.00000 | 0.00000 | |
9785 | 2012.05.10 10:04 | close | 4892 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 0.35 | 10830.43 |
9786 | 2012.05.10 10:04 | close | 4893 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 1.26 | 10831.69 |
9787 | 2012.05.10 13:49 | sell | 4894 | 0.01 | 1.29546 | 0.00000 | 0.00000 | |
9788 | 2012.05.10 14:08 | sell | 4895 | 0.01 | 1.29621 | 0.00000 | 0.00000 | |
9789 | 2012.05.10 15:16 | sell | 4896 | 0.01 | 1.29731 | 0.00000 | 0.00000 | |
9790 | 2012.05.10 17:04 | close | 4894 | 0.01 | 1.29553 | 0.00000 | 0.00000 | -0.12 | 10831.57 |
9791 | 2012.05.10 17:04 | close | 4895 | 0.01 | 1.29553 | 0.00000 | 0.00000 | 0.63 | 10832.20 |
9792 | 2012.05.10 17:04 | close | 4896 | 0.01 | 1.29553 | 0.00000 | 0.00000 | 1.73 | 10833.93 |
9793 | 2012.05.10 23:00 | buy | 4897 | 0.01 | 1.29368 | 0.00000 | 0.00000 | |
9794 | 2012.05.10 23:05 | close | 4897 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.55 | 10834.48 |
9795 | 2012.05.10 23:40 | buy | 4898 | 0.01 | 1.29334 | 0.00000 | 0.00000 | |
9796 | 2012.05.11 02:30 | close | 4898 | 0.01 | 1.29402 | 0.00000 | 0.00000 | 0.58 | 10835.06 |
9797 | 2012.05.11 02:48 | sell | 4899 | 0.01 | 1.29421 | 0.00000 | 0.00000 | |
9798 | 2012.05.11 03:23 | close | 4899 | 0.01 | 1.29309 | 0.00000 | 0.00000 | 1.07 | 10836.13 |
9799 | 2012.05.11 07:45 | buy | 4900 | 0.01 | 1.29176 | 0.00000 | 0.00000 | |
9800 | 2012.05.11 08:08 | buy | 4901 | 0.01 | 1.29105 | 0.00000 | 0.00000 | |
9801 | 2012.05.11 09:09 | close | 4900 | 0.01 | 1.29212 | 0.00000 | 0.00000 | 0.31 | 10836.44 |
9802 | 2012.05.11 09:09 | close | 4901 | 0.01 | 1.29212 | 0.00000 | 0.00000 | 1.02 | 10837.46 |
9803 | 2012.05.11 10:04 | sell | 4902 | 0.01 | 1.29290 | 0.00000 | 0.00000 | |
9804 | 2012.05.11 10:21 | sell | 4903 | 0.01 | 1.29360 | 0.00000 | 0.00000 | |
9805 | 2012.05.11 10:33 | sell | 4904 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
9806 | 2012.05.11 11:09 | sell | 4905 | 0.01 | 1.29527 | 0.00000 | 0.00000 | |
9807 | 2012.05.11 13:00 | close | 4902 | 0.01 | 1.29335 | 0.00000 | 0.00000 | -0.50 | 10836.96 |
9808 | 2012.05.11 13:00 | close | 4903 | 0.01 | 1.29335 | 0.00000 | 0.00000 | 0.20 | 10837.16 |
9809 | 2012.05.11 13:00 | close | 4904 | 0.01 | 1.29335 | 0.00000 | 0.00000 | 1.11 | 10838.27 |
9810 | 2012.05.11 13:00 | close | 4905 | 0.01 | 1.29335 | 0.00000 | 0.00000 | 1.87 | 10840.14 |
9811 | 2012.05.11 16:31 | sell | 4906 | 0.01 | 1.29514 | 0.00000 | 0.00000 | |
9812 | 2012.05.11 16:53 | close | 4906 | 0.01 | 1.29433 | 0.00000 | 0.00000 | 0.76 | 10840.90 |
9813 | 2012.05.13 23:01 | buy | 4907 | 0.01 | 1.29034 | 0.00000 | 0.00000 | |
9814 | 2012.05.13 23:12 | buy | 4908 | 0.01 | 1.28950 | 0.00000 | 0.00000 | |
9815 | 2012.05.13 23:48 | buy | 4909 | 0.01 | 1.28834 | 0.00000 | 0.00000 | |
9816 | 2012.05.14 01:23 | close | 4907 | 0.01 | 1.28993 | 0.00000 | 0.00000 | -0.51 | 10840.39 |
9817 | 2012.05.14 01:23 | close | 4908 | 0.01 | 1.28993 | 0.00000 | 0.00000 | 0.33 | 10840.73 |
9818 | 2012.05.14 01:23 | close | 4909 | 0.01 | 1.28993 | 0.00000 | 0.00000 | 1.49 | 10842.22 |
9819 | 2012.05.14 07:23 | sell | 4910 | 0.01 | 1.28936 | 0.00000 | 0.00000 | |
9820 | 2012.05.14 07:58 | close | 4910 | 0.01 | 1.28874 | 0.00000 | 0.00000 | 0.57 | 10842.79 |
9821 | 2012.05.14 20:04 | sell | 4911 | 0.01 | 1.28556 | 0.00000 | 0.00000 | |
9822 | 2012.05.14 20:29 | close | 4911 | 0.01 | 1.28494 | 0.00000 | 0.00000 | 0.57 | 10843.36 |
9823 | 2012.05.15 01:42 | sell | 4912 | 0.01 | 1.28334 | 0.00000 | 0.00000 | |
9824 | 2012.05.15 03:03 | close | 4912 | 0.01 | 1.28280 | 0.00000 | 0.00000 | 0.49 | 10843.85 |
9825 | 2012.05.15 07:53 | sell | 4913 | 0.01 | 1.28361 | 0.00000 | 0.00000 | |
9826 | 2012.05.15 07:58 | sell | 4914 | 0.01 | 1.28432 | 0.00000 | 0.00000 | |
9827 | 2012.05.15 08:10 | sell | 4915 | 0.01 | 1.28507 | 0.00000 | 0.00000 | |
9828 | 2012.05.15 08:53 | sell | 4916 | 0.01 | 1.28583 | 0.00000 | 0.00000 | |
9829 | 2012.05.15 11:41 | close | 4913 | 0.01 | 1.28417 | 0.00000 | 0.00000 | -0.61 | 10843.24 |
9830 | 2012.05.15 11:41 | close | 4914 | 0.01 | 1.28417 | 0.00000 | 0.00000 | 0.10 | 10843.34 |
9831 | 2012.05.15 11:41 | close | 4915 | 0.01 | 1.28417 | 0.00000 | 0.00000 | 0.85 | 10844.19 |
9832 | 2012.05.15 11:41 | close | 4916 | 0.01 | 1.28417 | 0.00000 | 0.00000 | 1.61 | 10845.80 |
9833 | 2012.05.16 06:15 | buy | 4917 | 0.01 | 1.27178 | 0.00000 | 0.00000 | |
9834 | 2012.05.16 06:17 | buy | 4918 | 0.01 | 1.27035 | 0.00000 | 0.00000 | |
9835 | 2012.05.16 07:15 | close | 4917 | 0.01 | 1.27167 | 0.00000 | 0.00000 | -0.16 | 10845.64 |
9836 | 2012.05.16 07:15 | close | 4918 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 1.27 | 10846.91 |
9837 | 2012.05.16 10:21 | sell | 4919 | 0.01 | 1.27335 | 0.00000 | 0.00000 | |
9838 | 2012.05.16 10:37 | close | 4919 | 0.01 | 1.27227 | 0.00000 | 0.00000 | 1.03 | 10847.94 |
9839 | 2012.05.16 14:08 | sell | 4920 | 0.01 | 1.27366 | 0.00000 | 0.00000 | |
9840 | 2012.05.16 14:12 | sell | 4921 | 0.01 | 1.27446 | 0.00000 | 0.00000 | |
9841 | 2012.05.16 14:38 | sell | 4922 | 0.01 | 1.27518 | 0.00000 | 0.00000 | |
9842 | 2012.05.16 14:49 | close | 4920 | 0.01 | 1.27382 | 0.00000 | 0.00000 | -0.21 | 10847.73 |
9843 | 2012.05.16 14:49 | close | 4921 | 0.01 | 1.27382 | 0.00000 | 0.00000 | 0.59 | 10848.32 |
9844 | 2012.05.16 14:49 | close | 4922 | 0.01 | 1.27382 | 0.00000 | 0.00000 | 1.31 | 10849.63 |
9845 | 2012.05.16 15:10 | sell | 4923 | 0.01 | 1.27525 | 0.00000 | 0.00000 | |
9846 | 2012.05.16 15:20 | close | 4923 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 1.16 | 10850.79 |
9847 | 2012.05.17 01:43 | sell | 4924 | 0.01 | 1.27238 | 0.00000 | 0.00000 | |
9848 | 2012.05.17 01:50 | sell | 4925 | 0.01 | 1.27314 | 0.00000 | 0.00000 | |
9849 | 2012.05.17 02:17 | sell | 4926 | 0.01 | 1.27393 | 0.00000 | 0.00000 | |
9850 | 2012.05.17 03:14 | sell | 4927 | 0.01 | 1.27471 | 0.00000 | 0.00000 | |
9851 | 2012.05.17 08:36 | close | 4924 | 0.01 | 1.27341 | 0.00000 | 0.00000 | -1.08 | 10849.71 |
9852 | 2012.05.17 08:36 | close | 4925 | 0.01 | 1.27341 | 0.00000 | 0.00000 | -0.32 | 10849.39 |
9853 | 2012.05.17 08:36 | close | 4926 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 0.47 | 10849.86 |
9854 | 2012.05.17 08:36 | close | 4927 | 0.01 | 1.27341 | 0.00000 | 0.00000 | 1.25 | 10851.11 |
9855 | 2012.05.17 15:20 | sell | 4928 | 0.01 | 1.27194 | 0.00000 | 0.00000 | |
9856 | 2012.05.17 15:30 | close | 4928 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 0.84 | 10851.95 |
9857 | 2012.05.17 16:07 | sell | 4929 | 0.01 | 1.27200 | 0.00000 | 0.00000 | |
9858 | 2012.05.17 16:10 | sell | 4930 | 0.01 | 1.27299 | 0.00000 | 0.00000 | |
9859 | 2012.05.17 16:21 | close | 4929 | 0.01 | 1.27183 | 0.00000 | 0.00000 | 0.12 | 10852.07 |
9860 | 2012.05.17 16:21 | close | 4930 | 0.01 | 1.27183 | 0.00000 | 0.00000 | 1.11 | 10853.18 |
9861 | 2012.05.17 18:41 | sell | 4931 | 0.01 | 1.27216 | 0.00000 | 0.00000 | |
9862 | 2012.05.17 19:12 | sell | 4932 | 0.01 | 1.27303 | 0.00000 | 0.00000 | |
9863 | 2012.05.17 20:04 | close | 4931 | 0.01 | 1.27194 | 0.00000 | 0.00000 | 0.17 | 10853.35 |
9864 | 2012.05.17 20:04 | close | 4932 | 0.01 | 1.27194 | 0.00000 | 0.00000 | 1.04 | 10854.39 |
9865 | 2012.05.18 02:09 | sell | 4933 | 0.01 | 1.27026 | 0.00000 | 0.00000 | |
9866 | 2012.05.18 02:30 | close | 4933 | 0.01 | 1.26942 | 0.00000 | 0.00000 | 0.79 | 10855.18 |
9867 | 2012.05.18 06:08 | buy | 4934 | 0.01 | 1.26743 | 0.00000 | 0.00000 | |
9868 | 2012.05.18 06:52 | buy | 4935 | 0.01 | 1.26637 | 0.00000 | 0.00000 | |
9869 | 2012.05.18 07:18 | buy | 4936 | 0.01 | 1.26566 | 0.00000 | 0.00000 | |
9870 | 2012.05.18 08:28 | close | 4934 | 0.01 | 1.26703 | 0.00000 | 0.00000 | -0.45 | 10854.73 |
9871 | 2012.05.18 08:28 | close | 4935 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 0.61 | 10855.34 |
9872 | 2012.05.18 08:28 | close | 4936 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 1.32 | 10856.66 |
9873 | 2012.05.18 09:29 | sell | 4937 | 0.01 | 1.26785 | 0.00000 | 0.00000 | |
9874 | 2012.05.18 09:47 | close | 4937 | 0.01 | 1.26704 | 0.00000 | 0.00000 | 0.76 | 10857.42 |
9875 | 2012.05.18 10:12 | sell | 4938 | 0.01 | 1.26833 | 0.00000 | 0.00000 | |
9876 | 2012.05.18 10:24 | sell | 4939 | 0.01 | 1.26923 | 0.00000 | 0.00000 | |
9877 | 2012.05.18 11:09 | close | 4938 | 0.01 | 1.26797 | 0.00000 | 0.00000 | 0.31 | 10857.73 |
9878 | 2012.05.18 11:09 | close | 4939 | 0.01 | 1.26797 | 0.00000 | 0.00000 | 1.21 | 10858.94 |
9879 | 2012.05.18 13:10 | sell | 4940 | 0.01 | 1.27066 | 0.00000 | 0.00000 | |
9880 | 2012.05.18 13:24 | sell | 4941 | 0.01 | 1.27154 | 0.00000 | 0.00000 | |
9881 | 2012.05.18 14:16 | sell | 4942 | 0.01 | 1.27251 | 0.00000 | 0.00000 | |
9882 | 2012.05.18 15:02 | close | 4940 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -0.29 | 10858.65 |
9883 | 2012.05.18 15:02 | close | 4941 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 0.59 | 10859.24 |
9884 | 2012.05.18 15:02 | close | 4942 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 1.56 | 10860.80 |
9885 | 2012.05.18 17:10 | sell | 4943 | 0.01 | 1.27260 | 0.00000 | 0.00000 | |
9886 | 2012.05.18 17:11 | sell | 4944 | 0.01 | 1.27343 | 0.00000 | 0.00000 | |
9887 | 2012.05.18 17:34 | close | 4943 | 0.01 | 1.27139 | 0.00000 | 0.00000 | 1.16 | 10861.96 |
9888 | 2012.05.18 17:34 | close | 4944 | 0.01 | 1.27139 | 0.00000 | 0.00000 | 1.99 | 10863.95 |
9889 | 2012.05.18 18:13 | sell | 4945 | 0.01 | 1.27340 | 0.00000 | 0.00000 | |
9890 | 2012.05.18 19:29 | close | 4945 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 0.45 | 10864.40 |
9891 | 2012.05.21 07:07 | buy | 4946 | 0.01 | 1.27851 | 0.00000 | 0.00000 | |
9892 | 2012.05.21 08:07 | buy | 4947 | 0.01 | 1.27764 | 0.00000 | 0.00000 | |
9893 | 2012.05.21 08:26 | buy | 4948 | 0.01 | 1.27671 | 0.00000 | 0.00000 | |
9894 | 2012.05.21 09:11 | buy | 4949 | 0.01 | 1.27596 | 0.00000 | 0.00000 | |
9895 | 2012.05.21 09:22 | close | 4946 | 0.01 | 1.27801 | 0.00000 | 0.00000 | -0.55 | 10863.85 |
9896 | 2012.05.21 09:22 | close | 4947 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 0.32 | 10864.17 |
9897 | 2012.05.21 09:22 | close | 4948 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 1.25 | 10865.42 |
9898 | 2012.05.21 09:22 | close | 4949 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 2.00 | 10867.42 |
9899 | 2012.05.22 07:49 | sell | 4950 | 0.01 | 1.27964 | 0.00000 | 0.00000 | |
9900 | 2012.05.22 08:06 | close | 4950 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 0.87 | 10868.29 |
9901 | 2012.05.23 04:39 | sell | 4951 | 0.01 | 1.26795 | 0.00000 | 0.00000 | |
9902 | 2012.05.23 05:06 | close | 4951 | 0.01 | 1.26714 | 0.00000 | 0.00000 | 0.76 | 10869.05 |
9903 | 2012.05.23 12:56 | sell | 4952 | 0.01 | 1.26621 | 0.00000 | 0.00000 | |
9904 | 2012.05.23 13:26 | close | 4952 | 0.01 | 1.26557 | 0.00000 | 0.00000 | 0.59 | 10869.64 |
9905 | 2012.05.23 13:58 | sell | 4953 | 0.01 | 1.26701 | 0.00000 | 0.00000 | |
9906 | 2012.05.23 14:06 | close | 4953 | 0.01 | 1.26608 | 0.00000 | 0.00000 | 0.88 | 10870.52 |
9907 | 2012.05.23 15:04 | sell | 4954 | 0.01 | 1.26792 | 0.00000 | 0.00000 | |
9908 | 2012.05.23 15:21 | close | 4954 | 0.01 | 1.26705 | 0.00000 | 0.00000 | 0.82 | 10871.34 |
9909 | 2012.05.23 21:32 | sell | 4955 | 0.01 | 1.25814 | 0.00000 | 0.00000 | |
9910 | 2012.05.23 21:44 | sell | 4956 | 0.01 | 1.25890 | 0.00000 | 0.00000 | |
9911 | 2012.05.23 21:59 | sell | 4957 | 0.01 | 1.25990 | 0.00000 | 0.00000 | |
9912 | 2012.05.23 22:28 | close | 4955 | 0.01 | 1.25817 | 0.00000 | 0.00000 | -0.08 | 10871.26 |
9913 | 2012.05.23 22:28 | close | 4956 | 0.01 | 1.25817 | 0.00000 | 0.00000 | 0.68 | 10871.94 |
9914 | 2012.05.23 22:28 | close | 4957 | 0.01 | 1.25817 | 0.00000 | 0.00000 | 1.68 | 10873.62 |
9915 | 2012.05.24 08:37 | sell | 4958 | 0.01 | 1.25850 | 0.00000 | 0.00000 | |
9916 | 2012.05.24 08:47 | close | 4958 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 0.55 | 10874.17 |
9917 | 2012.05.24 08:49 | sell | 4959 | 0.01 | 1.25838 | 0.00000 | 0.00000 | |
9918 | 2012.05.24 08:57 | sell | 4960 | 0.01 | 1.25918 | 0.00000 | 0.00000 | |
9919 | 2012.05.24 09:02 | close | 4959 | 0.01 | 1.25785 | 0.00000 | 0.00000 | 0.48 | 10874.65 |
9920 | 2012.05.24 09:02 | close | 4960 | 0.01 | 1.25785 | 0.00000 | 0.00000 | 1.28 | 10875.93 |
9921 | 2012.05.24 12:20 | sell | 4961 | 0.01 | 1.25824 | 0.00000 | 0.00000 | |
9922 | 2012.05.24 12:36 | close | 4961 | 0.01 | 1.25732 | 0.00000 | 0.00000 | 0.87 | 10876.80 |
9923 | 2012.05.24 15:01 | sell | 4962 | 0.01 | 1.26054 | 0.00000 | 0.00000 | |
9924 | 2012.05.24 15:02 | sell | 4963 | 0.01 | 1.26176 | 0.00000 | 0.00000 | |
9925 | 2012.05.24 15:04 | close | 4962 | 0.01 | 1.26008 | 0.00000 | 0.00000 | 0.41 | 10877.21 |
9926 | 2012.05.24 15:04 | close | 4963 | 0.01 | 1.26008 | 0.00000 | 0.00000 | 1.63 | 10878.84 |
9927 | 2012.05.24 15:04 | sell | 4964 | 0.01 | 1.26003 | 0.00000 | 0.00000 | |
9928 | 2012.05.24 15:11 | sell | 4965 | 0.01 | 1.26083 | 0.00000 | 0.00000 | |
9929 | 2012.05.24 15:19 | close | 4964 | 0.01 | 1.25946 | 0.00000 | 0.00000 | 0.52 | 10879.36 |
9930 | 2012.05.24 15:19 | close | 4965 | 0.01 | 1.25946 | 0.00000 | 0.00000 | 1.32 | 10880.68 |
9931 | 2012.05.24 15:24 | sell | 4966 | 0.01 | 1.26034 | 0.00000 | 0.00000 | |
9932 | 2012.05.24 15:29 | close | 4966 | 0.01 | 1.25919 | 0.00000 | 0.00000 | 1.10 | 10881.78 |
9933 | 2012.05.24 17:18 | sell | 4967 | 0.01 | 1.26050 | 0.00000 | 0.00000 | |
9934 | 2012.05.24 17:26 | close | 4967 | 0.01 | 1.25953 | 0.00000 | 0.00000 | 0.92 | 10882.70 |
9935 | 2012.05.25 02:19 | sell | 4968 | 0.01 | 1.25440 | 0.00000 | 0.00000 | |
9936 | 2012.05.25 03:52 | close | 4968 | 0.01 | 1.25384 | 0.00000 | 0.00000 | 0.51 | 10883.21 |
9937 | 2012.05.25 07:38 | sell | 4969 | 0.01 | 1.25395 | 0.00000 | 0.00000 | |
9938 | 2012.05.25 08:04 | close | 4969 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 1.46 | 10884.67 |
9939 | 2012.05.25 08:23 | sell | 4970 | 0.01 | 1.25412 | 0.00000 | 0.00000 | |
9940 | 2012.05.25 08:44 | sell | 4971 | 0.01 | 1.25493 | 0.00000 | 0.00000 | |
9941 | 2012.05.25 08:53 | sell | 4972 | 0.01 | 1.25569 | 0.00000 | 0.00000 | |
9942 | 2012.05.25 09:08 | sell | 4973 | 0.01 | 1.25640 | 0.00000 | 0.00000 | |
9943 | 2012.05.25 14:15 | close | 4970 | 0.01 | 1.25472 | 0.00000 | 0.00000 | -0.65 | 10884.02 |
9944 | 2012.05.25 14:15 | close | 4971 | 0.01 | 1.25472 | 0.00000 | 0.00000 | 0.16 | 10884.18 |
9945 | 2012.05.25 14:15 | close | 4972 | 0.01 | 1.25472 | 0.00000 | 0.00000 | 0.92 | 10885.10 |
9946 | 2012.05.25 14:15 | close | 4973 | 0.01 | 1.25472 | 0.00000 | 0.00000 | 1.63 | 10886.73 |
9947 | 2012.05.27 23:18 | sell | 4974 | 0.01 | 1.25663 | 0.00000 | 0.00000 | |
9948 | 2012.05.28 00:40 | sell | 4975 | 0.01 | 1.25745 | 0.00000 | 0.00000 | |
9949 | 2012.05.28 02:01 | close | 4974 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 0.13 | 10886.86 |
9950 | 2012.05.28 02:01 | close | 4975 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 0.94 | 10887.80 |
9951 | 2012.05.28 03:21 | sell | 4976 | 0.01 | 1.25787 | 0.00000 | 0.00000 | |
9952 | 2012.05.28 03:45 | sell | 4977 | 0.01 | 1.25899 | 0.00000 | 0.00000 | |
9953 | 2012.05.28 07:35 | sell | 4978 | 0.01 | 1.25978 | 0.00000 | 0.00000 | |
9954 | 2012.05.28 07:39 | sell | 4979 | 0.01 | 1.26061 | 0.00000 | 0.00000 | |
9955 | 2012.05.28 09:31 | close | 4976 | 0.01 | 1.25842 | 0.00000 | 0.00000 | -0.60 | 10887.20 |
9956 | 2012.05.28 09:31 | close | 4977 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 0.52 | 10887.72 |
9957 | 2012.05.28 09:31 | close | 4978 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 1.31 | 10889.03 |
9958 | 2012.05.28 09:31 | close | 4979 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 2.14 | 10891.17 |
9959 | 2012.05.29 04:52 | sell | 4980 | 0.01 | 1.25309 | 0.00000 | 0.00000 | |
9960 | 2012.05.29 07:27 | sell | 4981 | 0.01 | 1.25417 | 0.00000 | 0.00000 | |
9961 | 2012.05.29 08:03 | close | 4980 | 0.01 | 1.25267 | 0.00000 | 0.00000 | 0.37 | 10891.54 |
9962 | 2012.05.29 08:03 | close | 4981 | 0.01 | 1.25267 | 0.00000 | 0.00000 | 1.45 | 10892.99 |
9963 | 2012.05.29 08:39 | sell | 4982 | 0.01 | 1.25423 | 0.00000 | 0.00000 | |
9964 | 2012.05.29 09:03 | sell | 4983 | 0.01 | 1.25557 | 0.00000 | 0.00000 | |
9965 | 2012.05.29 09:35 | sell | 4984 | 0.01 | 1.25636 | 0.00000 | 0.00000 | |
9966 | 2012.05.29 10:01 | sell | 4985 | 0.01 | 1.25719 | 0.00000 | 0.00000 | |
9967 | 2012.05.29 10:36 | close | 4982 | 0.01 | 1.25500 | 0.00000 | 0.00000 | -0.82 | 10892.17 |
9968 | 2012.05.29 10:36 | close | 4983 | 0.01 | 1.25500 | 0.00000 | 0.00000 | 0.52 | 10892.69 |
9969 | 2012.05.29 10:36 | close | 4984 | 0.01 | 1.25500 | 0.00000 | 0.00000 | 1.31 | 10894.00 |
9970 | 2012.05.29 10:36 | close | 4985 | 0.01 | 1.25500 | 0.00000 | 0.00000 | 2.14 | 10896.14 |
9971 | 2012.05.29 15:06 | sell | 4986 | 0.01 | 1.25430 | 0.00000 | 0.00000 | |
9972 | 2012.05.29 15:16 | sell | 4987 | 0.01 | 1.25516 | 0.00000 | 0.00000 | |
9973 | 2012.05.29 15:31 | close | 4986 | 0.01 | 1.25294 | 0.00000 | 0.00000 | 1.31 | 10897.45 |
9974 | 2012.05.29 15:31 | close | 4987 | 0.01 | 1.25294 | 0.00000 | 0.00000 | 2.17 | 10899.62 |
9975 | 2012.05.29 21:13 | sell | 4988 | 0.01 | 1.24900 | 0.00000 | 0.00000 | |
9976 | 2012.05.29 21:28 | close | 4988 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 0.55 | 10900.17 |
9977 | 2012.05.29 21:44 | sell | 4989 | 0.01 | 1.24913 | 0.00000 | 0.00000 | |
9978 | 2012.05.29 21:59 | sell | 4990 | 0.01 | 1.24999 | 0.00000 | 0.00000 | |
9979 | 2012.05.29 22:12 | sell | 4991 | 0.01 | 1.25069 | 0.00000 | 0.00000 | |
9980 | 2012.05.29 22:49 | close | 4989 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 0.10 | 10900.27 |
9981 | 2012.05.29 22:49 | close | 4990 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 0.96 | 10901.23 |
9982 | 2012.05.29 22:49 | close | 4991 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 1.66 | 10902.89 |
9983 | 2012.05.30 07:04 | sell | 4992 | 0.01 | 1.24719 | 0.00000 | 0.00000 | |
9984 | 2012.05.30 07:26 | close | 4992 | 0.01 | 1.24657 | 0.00000 | 0.00000 | 0.57 | 10903.46 |
9985 | 2012.05.30 08:25 | sell | 4993 | 0.01 | 1.24739 | 0.00000 | 0.00000 | |
9986 | 2012.05.30 09:03 | close | 4993 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 0.76 | 10904.22 |
9987 | 2012.05.30 13:02 | sell | 4994 | 0.01 | 1.24662 | 0.00000 | 0.00000 | |
9988 | 2012.05.30 13:04 | close | 4994 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 0.84 | 10905.06 |
9989 | 2012.05.30 13:04 | sell | 4995 | 0.01 | 1.24565 | 0.00000 | 0.00000 | |
9990 | 2012.05.30 13:11 | close | 4995 | 0.01 | 1.24496 | 0.00000 | 0.00000 | 0.64 | 10905.70 |
9991 | 2012.05.30 13:41 | sell | 4996 | 0.01 | 1.24569 | 0.00000 | 0.00000 | |
9992 | 2012.05.30 13:47 | sell | 4997 | 0.01 | 1.24640 | 0.00000 | 0.00000 | |
9993 | 2012.05.30 13:59 | close | 4996 | 0.01 | 1.24516 | 0.00000 | 0.00000 | 0.48 | 10906.18 |
9994 | 2012.05.30 13:59 | close | 4997 | 0.01 | 1.24516 | 0.00000 | 0.00000 | 1.19 | 10907.37 |
9995 | 2012.05.31 00:27 | sell | 4998 | 0.01 | 1.23767 | 0.00000 | 0.00000 | |
9996 | 2012.05.31 00:41 | close | 4998 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.64 | 10908.01 |
9997 | 2012.05.31 03:43 | sell | 4999 | 0.01 | 1.23756 | 0.00000 | 0.00000 | |
9998 | 2012.05.31 04:15 | close | 4999 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 0.57 | 10908.58 |
9999 | 2012.05.31 06:48 | sell | 5000 | 0.01 | 1.23834 | 0.00000 | 0.00000 | |
10000 | 2012.05.31 07:29 | sell | 5001 | 0.01 | 1.23911 | 0.00000 | 0.00000 | |
10001 | 2012.05.31 09:08 | sell | 5002 | 0.01 | 1.24014 | 0.00000 | 0.00000 | |
10002 | 2012.05.31 09:18 | sell | 5003 | 0.01 | 1.24117 | 0.00000 | 0.00000 | |
10003 | 2012.05.31 14:42 | close | 5000 | 0.01 | 1.23905 | 0.00000 | 0.00000 | -0.76 | 10907.82 |
10004 | 2012.05.31 14:42 | close | 5001 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 0.01 | 10907.83 |
10005 | 2012.05.31 14:42 | close | 5002 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 1.04 | 10908.87 |
10006 | 2012.05.31 14:42 | close | 5003 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 2.07 | 10910.94 |
10007 | 2012.06.01 07:14 | sell | 5004 | 0.01 | 1.23555 | 0.00000 | 0.00000 | |
10008 | 2012.06.01 07:33 | sell | 5005 | 0.01 | 1.23628 | 0.00000 | 0.00000 | |
10009 | 2012.06.01 08:16 | close | 5004 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.40 | 10911.34 |
10010 | 2012.06.01 08:16 | close | 5005 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 1.13 | 10912.47 |
10011 | 2012.06.01 14:34 | sell | 5006 | 0.01 | 1.23341 | 0.00000 | 0.00000 | |
10012 | 2012.06.01 14:36 | close | 5006 | 0.01 | 1.23196 | 0.00000 | 0.00000 | 1.40 | 10913.87 |
10013 | 2012.06.01 14:37 | sell | 5007 | 0.01 | 1.23315 | 0.00000 | 0.00000 | |
10014 | 2012.06.01 14:41 | sell | 5008 | 0.01 | 1.23427 | 0.00000 | 0.00000 | |
10015 | 2012.06.01 14:46 | close | 5007 | 0.01 | 1.23279 | 0.00000 | 0.00000 | 0.31 | 10914.18 |
10016 | 2012.06.01 14:46 | close | 5008 | 0.01 | 1.23279 | 0.00000 | 0.00000 | 1.43 | 10915.61 |
10017 | 2012.06.01 14:57 | sell | 5009 | 0.01 | 1.23337 | 0.00000 | 0.00000 | |
10018 | 2012.06.01 15:02 | sell | 5010 | 0.01 | 1.23449 | 0.00000 | 0.00000 | |
10019 | 2012.06.01 15:11 | sell | 5011 | 0.01 | 1.23571 | 0.00000 | 0.00000 | |
10020 | 2012.06.01 15:22 | sell | 5012 | 0.01 | 1.23705 | 0.00000 | 0.00000 | |
10021 | 2012.06.01 15:35 | close | 5009 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -9.89 | 10905.72 |
10022 | 2012.06.01 15:35 | close | 5010 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -8.77 | 10896.95 |
10023 | 2012.06.01 15:35 | close | 5011 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -7.55 | 10889.40 |
10024 | 2012.06.01 15:35 | close | 5012 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -6.21 | 10883.19 |
10025 | 2012.06.01 15:35 | sell | 5013 | 0.01 | 1.24311 | 0.00000 | 0.00000 | |
10026 | 2012.06.01 15:36 | sell | 5014 | 0.01 | 1.24419 | 0.00000 | 0.00000 | |
10027 | 2012.06.01 15:42 | close | 5013 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.52 | 10883.71 |
10028 | 2012.06.01 15:42 | close | 5014 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 1.60 | 10885.31 |
10029 | 2012.06.01 15:42 | sell | 5015 | 0.01 | 1.24244 | 0.00000 | 0.00000 | |
10030 | 2012.06.01 15:48 | close | 5015 | 0.01 | 1.24139 | 0.00000 | 0.00000 | 1.00 | 10886.31 |
10031 | 2012.06.01 15:48 | sell | 5016 | 0.01 | 1.24129 | 0.00000 | 0.00000 | |
10032 | 2012.06.01 15:55 | close | 5016 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 0.62 | 10886.93 |
10033 | 2012.06.01 16:09 | sell | 5017 | 0.01 | 1.24205 | 0.00000 | 0.00000 | |
10034 | 2012.06.01 16:15 | close | 5017 | 0.01 | 1.24114 | 0.00000 | 0.00000 | 0.86 | 10887.79 |
10035 | 2012.06.01 20:20 | sell | 5018 | 0.01 | 1.24244 | 0.00000 | 0.00000 | |
10036 | 2012.06.01 20:21 | sell | 5019 | 0.01 | 1.24325 | 0.00000 | 0.00000 | |
10037 | 2012.06.01 20:22 | sell | 5020 | 0.01 | 1.24403 | 0.00000 | 0.00000 | |
10038 | 2012.06.01 20:59 | close | 5018 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 0.75 | 10888.54 |
10039 | 2012.06.01 20:59 | close | 5019 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 1.56 | 10890.10 |
10040 | 2012.06.01 20:59 | close | 5020 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 2.34 | 10892.44 |
10041 | 2012.06.03 23:58 | sell | 5021 | 0.01 | 1.24413 | 0.00000 | 0.00000 | |
10042 | 2012.06.04 00:04 | close | 5021 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 0.62 | 10893.06 |
10043 | 2012.06.04 05:38 | sell | 5022 | 0.01 | 1.24050 | 0.00000 | 0.00000 | |
10044 | 2012.06.04 07:42 | sell | 5023 | 0.01 | 1.24149 | 0.00000 | 0.00000 | |
10045 | 2012.06.04 09:37 | sell | 5024 | 0.01 | 1.24221 | 0.00000 | 0.00000 | |
10046 | 2012.06.04 11:47 | sell | 5025 | 0.01 | 1.24345 | 0.00000 | 0.00000 | |
10047 | 2012.06.04 16:15 | close | 5022 | 0.01 | 1.25031 | 0.00000 | 0.00000 | -9.86 | 10883.20 |
10048 | 2012.06.04 16:15 | close | 5023 | 0.01 | 1.25031 | 0.00000 | 0.00000 | -8.87 | 10874.33 |
10049 | 2012.06.04 16:15 | close | 5024 | 0.01 | 1.25031 | 0.00000 | 0.00000 | -8.15 | 10866.18 |
10050 | 2012.06.04 16:15 | close | 5025 | 0.01 | 1.25031 | 0.00000 | 0.00000 | -6.91 | 10859.27 |
10051 | 2012.06.05 07:27 | buy | 5026 | 0.01 | 1.25181 | 0.00000 | 0.00000 | |
10052 | 2012.06.05 08:04 | close | 5026 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 0.77 | 10860.04 |
10053 | 2012.06.07 07:28 | sell | 5027 | 0.01 | 1.25700 | 0.00000 | 0.00000 | |
10054 | 2012.06.07 08:06 | close | 5027 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 0.76 | 10860.80 |
10055 | 2012.06.07 08:07 | buy | 5028 | 0.01 | 1.25560 | 0.00000 | 0.00000 | |
10056 | 2012.06.07 08:31 | close | 5028 | 0.01 | 1.25672 | 0.00000 | 0.00000 | 1.07 | 10861.87 |
10057 | 2012.06.07 16:19 | buy | 5029 | 0.01 | 1.25683 | 0.00000 | 0.00000 | |
10058 | 2012.06.07 16:27 | close | 5029 | 0.01 | 1.25776 | 0.00000 | 0.00000 | 0.88 | 10862.75 |
10059 | 2012.06.07 16:34 | buy | 5030 | 0.01 | 1.25681 | 0.00000 | 0.00000 | |
10060 | 2012.06.07 16:47 | buy | 5031 | 0.01 | 1.25599 | 0.00000 | 0.00000 | |
10061 | 2012.06.07 17:06 | close | 5030 | 0.01 | 1.25727 | 0.00000 | 0.00000 | 0.41 | 10863.16 |
10062 | 2012.06.07 17:06 | close | 5031 | 0.01 | 1.25727 | 0.00000 | 0.00000 | 1.23 | 10864.39 |
10063 | 2012.06.08 07:40 | buy | 5032 | 0.01 | 1.25173 | 0.00000 | 0.00000 | |
10064 | 2012.06.08 08:04 | buy | 5033 | 0.01 | 1.25054 | 0.00000 | 0.00000 | |
10065 | 2012.06.08 08:09 | buy | 5034 | 0.01 | 1.24964 | 0.00000 | 0.00000 | |
10066 | 2012.06.08 08:26 | buy | 5035 | 0.01 | 1.24892 | 0.00000 | 0.00000 | |
10067 | 2012.06.08 17:07 | close | 5032 | 0.01 | 1.24797 | 0.00000 | 0.00000 | -3.81 | 10860.58 |
10068 | 2012.06.08 17:07 | close | 5033 | 0.01 | 1.24797 | 0.00000 | 0.00000 | -2.62 | 10857.96 |
10069 | 2012.06.08 17:07 | close | 5034 | 0.01 | 1.24797 | 0.00000 | 0.00000 | -1.72 | 10856.24 |
10070 | 2012.06.08 17:07 | close | 5035 | 0.01 | 1.24797 | 0.00000 | 0.00000 | -1.00 | 10855.24 |
10071 | 2012.06.10 23:16 | sell | 5036 | 0.01 | 1.26379 | 0.00000 | 0.00000 | |
10072 | 2012.06.10 23:21 | sell | 5037 | 0.01 | 1.26463 | 0.00000 | 0.00000 | |
10073 | 2012.06.10 23:43 | sell | 5038 | 0.01 | 1.26608 | 0.00000 | 0.00000 | |
10074 | 2012.06.11 00:24 | close | 5036 | 0.01 | 1.26391 | 0.00000 | 0.00000 | -0.16 | 10855.09 |
10075 | 2012.06.11 00:24 | close | 5037 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 0.68 | 10855.77 |
10076 | 2012.06.11 00:24 | close | 5038 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 2.13 | 10857.90 |
10077 | 2012.06.11 02:09 | buy | 5039 | 0.01 | 1.26284 | 0.00000 | 0.00000 | |
10078 | 2012.06.11 02:13 | buy | 5040 | 0.01 | 1.26187 | 0.00000 | 0.00000 | |
10079 | 2012.06.11 02:24 | close | 5039 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 0.46 | 10858.36 |
10080 | 2012.06.11 02:24 | close | 5040 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 1.43 | 10859.79 |
10081 | 2012.06.11 07:15 | sell | 5041 | 0.01 | 1.26391 | 0.00000 | 0.00000 | |
10082 | 2012.06.11 07:47 | sell | 5042 | 0.01 | 1.26463 | 0.00000 | 0.00000 | |
10083 | 2012.06.11 08:14 | close | 5041 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 0.63 | 10860.42 |
10084 | 2012.06.11 08:14 | close | 5042 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 1.35 | 10861.77 |
10085 | 2012.06.11 09:22 | buy | 5043 | 0.01 | 1.26200 | 0.00000 | 0.00000 | |
10086 | 2012.06.11 09:27 | buy | 5044 | 0.01 | 1.26126 | 0.00000 | 0.00000 | |
10087 | 2012.06.11 09:29 | buy | 5045 | 0.01 | 1.26018 | 0.00000 | 0.00000 | |
10088 | 2012.06.11 09:34 | buy | 5046 | 0.01 | 1.25943 | 0.00000 | 0.00000 | |
10089 | 2012.06.11 10:11 | close | 5043 | 0.01 | 1.26166 | 0.00000 | 0.00000 | -0.39 | 10861.38 |
10090 | 2012.06.11 10:11 | close | 5044 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 0.35 | 10861.73 |
10091 | 2012.06.11 10:11 | close | 5045 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 1.43 | 10863.16 |
10092 | 2012.06.11 10:11 | close | 5046 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 2.18 | 10865.34 |
10093 | 2012.06.11 23:02 | buy | 5047 | 0.01 | 1.24769 | 0.00000 | 0.00000 | |
10094 | 2012.06.11 23:46 | buy | 5048 | 0.01 | 1.24670 | 0.00000 | 0.00000 | |
10095 | 2012.06.12 00:22 | buy | 5049 | 0.01 | 1.24554 | 0.00000 | 0.00000 | |
10096 | 2012.06.12 01:17 | close | 5047 | 0.01 | 1.24730 | 0.00000 | 0.00000 | -0.49 | 10864.85 |
10097 | 2012.06.12 01:17 | close | 5048 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 0.50 | 10865.36 |
10098 | 2012.06.12 01:17 | close | 5049 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 1.71 | 10867.07 |
10099 | 2012.06.12 06:06 | sell | 5050 | 0.01 | 1.24992 | 0.00000 | 0.00000 | |
10100 | 2012.06.12 07:12 | close | 5050 | 0.01 | 1.24935 | 0.00000 | 0.00000 | 0.52 | 10867.59 |
10101 | 2012.06.12 23:11 | sell | 5051 | 0.01 | 1.25130 | 0.00000 | 0.00000 | |
10102 | 2012.06.12 23:41 | close | 5051 | 0.01 | 1.25070 | 0.00000 | 0.00000 | 0.55 | 10868.14 |
10103 | 2012.06.13 07:13 | sell | 5052 | 0.01 | 1.24958 | 0.00000 | 0.00000 | |
10104 | 2012.06.13 08:02 | close | 5052 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.83 | 10868.97 |
10105 | 2012.06.14 06:36 | sell | 5053 | 0.01 | 1.25834 | 0.00000 | 0.00000 | |
10106 | 2012.06.14 07:43 | close | 5053 | 0.01 | 1.25782 | 0.00000 | 0.00000 | 0.47 | 10869.44 |
10107 | 2012.06.15 02:17 | buy | 5054 | 0.01 | 1.26200 | 0.00000 | 0.00000 | |
10108 | 2012.06.15 04:02 | close | 5054 | 0.01 | 1.26256 | 0.00000 | 0.00000 | 0.51 | 10869.95 |
10109 | 2012.06.15 06:27 | sell | 5055 | 0.01 | 1.26427 | 0.00000 | 0.00000 | |
10110 | 2012.06.15 07:31 | close | 5055 | 0.01 | 1.26374 | 0.00000 | 0.00000 | 0.48 | 10870.43 |
10111 | 2012.06.15 08:23 | buy | 5056 | 0.01 | 1.26274 | 0.00000 | 0.00000 | |
10112 | 2012.06.15 08:39 | close | 5056 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 0.66 | 10871.09 |
10113 | 2012.06.15 08:49 | buy | 5057 | 0.01 | 1.26280 | 0.00000 | 0.00000 | |
10114 | 2012.06.15 09:08 | buy | 5058 | 0.01 | 1.26203 | 0.00000 | 0.00000 | |
10115 | 2012.06.15 09:35 | close | 5057 | 0.01 | 1.26311 | 0.00000 | 0.00000 | 0.26 | 10871.35 |
10116 | 2012.06.15 09:35 | close | 5058 | 0.01 | 1.26311 | 0.00000 | 0.00000 | 1.03 | 10872.38 |
10117 | 2012.06.15 12:05 | buy | 5059 | 0.01 | 1.26188 | 0.00000 | 0.00000 | |
10118 | 2012.06.15 12:17 | buy | 5060 | 0.01 | 1.26111 | 0.00000 | 0.00000 | |
10119 | 2012.06.15 13:19 | close | 5059 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 0.11 | 10872.49 |
10120 | 2012.06.15 13:19 | close | 5060 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 0.88 | 10873.37 |
10121 | 2012.06.17 23:03 | sell | 5061 | 0.01 | 1.26981 | 0.00000 | 0.00000 | |
10122 | 2012.06.17 23:45 | sell | 5062 | 0.01 | 1.27060 | 0.00000 | 0.00000 | |
10123 | 2012.06.17 23:48 | sell | 5063 | 0.01 | 1.27208 | 0.00000 | 0.00000 | |
10124 | 2012.06.17 23:54 | sell | 5064 | 0.01 | 1.27285 | 0.00000 | 0.00000 | |
10125 | 2012.06.18 01:51 | close | 5061 | 0.01 | 1.27078 | 0.00000 | 0.00000 | -1.01 | 10872.36 |
10126 | 2012.06.18 01:51 | close | 5062 | 0.01 | 1.27078 | 0.00000 | 0.00000 | -0.22 | 10872.14 |
10127 | 2012.06.18 01:51 | close | 5063 | 0.01 | 1.27078 | 0.00000 | 0.00000 | 1.26 | 10873.41 |
10128 | 2012.06.18 01:51 | close | 5064 | 0.01 | 1.27078 | 0.00000 | 0.00000 | 2.03 | 10875.44 |
10129 | 2012.06.18 03:25 | buy | 5065 | 0.01 | 1.26910 | 0.00000 | 0.00000 | |
10130 | 2012.06.18 03:36 | buy | 5066 | 0.01 | 1.26796 | 0.00000 | 0.00000 | |
10131 | 2012.06.18 05:05 | close | 5065 | 0.01 | 1.26906 | 0.00000 | 0.00000 | -0.09 | 10875.35 |
10132 | 2012.06.18 05:05 | close | 5066 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 1.05 | 10876.40 |
10133 | 2012.06.18 07:07 | sell | 5067 | 0.01 | 1.27128 | 0.00000 | 0.00000 | |
10134 | 2012.06.18 08:02 | sell | 5068 | 0.01 | 1.27207 | 0.00000 | 0.00000 | |
10135 | 2012.06.18 08:26 | close | 5067 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 0.54 | 10876.94 |
10136 | 2012.06.18 08:26 | close | 5068 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 1.33 | 10878.27 |
10137 | 2012.06.18 08:43 | buy | 5069 | 0.01 | 1.26903 | 0.00000 | 0.00000 | |
10138 | 2012.06.18 09:08 | close | 5069 | 0.01 | 1.26983 | 0.00000 | 0.00000 | 0.75 | 10879.02 |
10139 | 2012.06.18 09:49 | buy | 5070 | 0.01 | 1.26819 | 0.00000 | 0.00000 | |
10140 | 2012.06.18 10:03 | buy | 5071 | 0.01 | 1.26744 | 0.00000 | 0.00000 | |
10141 | 2012.06.18 10:06 | buy | 5072 | 0.01 | 1.26606 | 0.00000 | 0.00000 | |
10142 | 2012.06.18 10:11 | buy | 5073 | 0.01 | 1.26532 | 0.00000 | 0.00000 | |
10143 | 2012.06.18 15:25 | close | 5070 | 0.01 | 1.25843 | 0.00000 | 0.00000 | -9.81 | 10869.21 |
10144 | 2012.06.18 15:25 | close | 5071 | 0.01 | 1.25843 | 0.00000 | 0.00000 | -9.06 | 10860.15 |
10145 | 2012.06.18 15:25 | close | 5072 | 0.01 | 1.25843 | 0.00000 | 0.00000 | -7.68 | 10852.47 |
10146 | 2012.06.18 15:25 | close | 5073 | 0.01 | 1.25843 | 0.00000 | 0.00000 | -6.94 | 10845.53 |
10147 | 2012.06.20 02:00 | buy | 5074 | 0.01 | 1.26796 | 0.00000 | 0.00000 | |
10148 | 2012.06.20 02:18 | buy | 5075 | 0.01 | 1.26722 | 0.00000 | 0.00000 | |
10149 | 2012.06.20 02:42 | buy | 5076 | 0.01 | 1.26650 | 0.00000 | 0.00000 | |
10150 | 2012.06.20 04:45 | close | 5074 | 0.01 | 1.26781 | 0.00000 | 0.00000 | -0.20 | 10845.33 |
10151 | 2012.06.20 04:45 | close | 5075 | 0.01 | 1.26781 | 0.00000 | 0.00000 | 0.54 | 10845.87 |
10152 | 2012.06.20 04:45 | close | 5076 | 0.01 | 1.26781 | 0.00000 | 0.00000 | 1.26 | 10847.13 |
10153 | 2012.06.20 07:39 | sell | 5077 | 0.01 | 1.26828 | 0.00000 | 0.00000 | |
10154 | 2012.06.20 08:25 | sell | 5078 | 0.01 | 1.26905 | 0.00000 | 0.00000 | |
10155 | 2012.06.20 09:08 | close | 5077 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 0.23 | 10847.36 |
10156 | 2012.06.20 09:08 | close | 5078 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 1.00 | 10848.36 |
10157 | 2012.06.20 18:26 | buy | 5079 | 0.01 | 1.26912 | 0.00000 | 0.00000 | |
10158 | 2012.06.20 18:33 | buy | 5080 | 0.01 | 1.26693 | 0.00000 | 0.00000 | |
10159 | 2012.06.20 18:37 | buy | 5081 | 0.01 | 1.26596 | 0.00000 | 0.00000 | |
10160 | 2012.06.20 18:38 | buy | 5082 | 0.01 | 1.26504 | 0.00000 | 0.00000 | |
10161 | 2012.06.20 18:48 | close | 5079 | 0.01 | 1.26861 | 0.00000 | 0.00000 | -0.56 | 10847.80 |
10162 | 2012.06.20 18:48 | close | 5080 | 0.01 | 1.26861 | 0.00000 | 0.00000 | 1.63 | 10849.43 |
10163 | 2012.06.20 18:48 | close | 5081 | 0.01 | 1.26861 | 0.00000 | 0.00000 | 2.60 | 10852.03 |
10164 | 2012.06.20 18:48 | close | 5082 | 0.01 | 1.26861 | 0.00000 | 0.00000 | 3.52 | 10855.55 |
10165 | 2012.06.21 07:45 | sell | 5083 | 0.01 | 1.26825 | 0.00000 | 0.00000 | |
10166 | 2012.06.21 08:46 | close | 5083 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 0.55 | 10856.10 |
10167 | 2012.06.22 00:37 | sell | 5084 | 0.01 | 1.25508 | 0.00000 | 0.00000 | |
10168 | 2012.06.22 02:43 | sell | 5085 | 0.01 | 1.25586 | 0.00000 | 0.00000 | |
10169 | 2012.06.22 08:25 | close | 5084 | 0.01 | 1.25506 | 0.00000 | 0.00000 | -0.03 | 10856.07 |
10170 | 2012.06.22 08:25 | close | 5085 | 0.01 | 1.25506 | 0.00000 | 0.00000 | 0.75 | 10856.82 |
10171 | 2012.06.24 23:21 | buy | 5086 | 0.01 | 1.25543 | 0.00000 | 0.00000 | |
10172 | 2012.06.25 00:13 | buy | 5087 | 0.01 | 1.25464 | 0.00000 | 0.00000 | |
10173 | 2012.06.25 00:29 | buy | 5088 | 0.01 | 1.25387 | 0.00000 | 0.00000 | |
10174 | 2012.06.25 03:30 | buy | 5089 | 0.01 | 1.25301 | 0.00000 | 0.00000 | |
10175 | 2012.06.25 05:46 | sell | 5090 | 0.01 | 1.25411 | 0.00000 | 0.00000 | |
10176 | 2012.06.25 07:03 | close | 5090 | 0.01 | 1.25351 | 0.00000 | 0.00000 | 0.55 | 10857.37 |
10177 | 2012.06.25 14:24 | sell | 5091 | 0.01 | 1.24944 | 0.00000 | 0.00000 | |
10178 | 2012.06.25 15:32 | close | 5091 | 0.01 | 1.24892 | 0.00000 | 0.00000 | 0.47 | 10857.84 |
10179 | 2012.06.25 18:20 | sell | 5092 | 0.01 | 1.24961 | 0.00000 | 0.00000 | |
10180 | 2012.06.25 18:24 | close | 5086 | 0.01 | 1.25016 | 0.00000 | 0.00000 | -5.37 | 10852.47 |
10181 | 2012.06.25 18:24 | close | 5087 | 0.01 | 1.25016 | 0.00000 | 0.00000 | -4.53 | 10847.94 |
10182 | 2012.06.25 18:24 | close | 5088 | 0.01 | 1.25016 | 0.00000 | 0.00000 | -3.76 | 10844.18 |
10183 | 2012.06.25 18:24 | close | 5089 | 0.01 | 1.25016 | 0.00000 | 0.00000 | -2.90 | 10841.28 |
10184 | 2012.06.25 18:43 | sell | 5093 | 0.01 | 1.25038 | 0.00000 | 0.00000 | |
10185 | 2012.06.25 21:03 | close | 5092 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 0.06 | 10841.34 |
10186 | 2012.06.25 21:03 | close | 5093 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 0.83 | 10842.17 |
10187 | 2012.06.26 02:05 | sell | 5094 | 0.01 | 1.25109 | 0.00000 | 0.00000 | |
10188 | 2012.06.26 02:11 | sell | 5095 | 0.01 | 1.25196 | 0.00000 | 0.00000 | |
10189 | 2012.06.26 05:51 | close | 5094 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.11 | 10842.28 |
10190 | 2012.06.26 05:51 | close | 5095 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.98 | 10843.26 |
10191 | 2012.06.26 06:03 | buy | 5096 | 0.01 | 1.25078 | 0.00000 | 0.00000 | |
10192 | 2012.06.26 06:17 | buy | 5097 | 0.01 | 1.25005 | 0.00000 | 0.00000 | |
10193 | 2012.06.26 08:01 | close | 5096 | 0.01 | 1.25114 | 0.00000 | 0.00000 | 0.31 | 10843.57 |
10194 | 2012.06.26 08:01 | close | 5097 | 0.01 | 1.25114 | 0.00000 | 0.00000 | 1.04 | 10844.61 |
10195 | 2012.06.26 18:12 | sell | 5098 | 0.01 | 1.24966 | 0.00000 | 0.00000 | |
10196 | 2012.06.26 18:27 | close | 5098 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 0.77 | 10845.38 |
10197 | 2012.06.27 03:37 | sell | 5099 | 0.01 | 1.24940 | 0.00000 | 0.00000 | |
10198 | 2012.06.27 04:47 | sell | 5100 | 0.01 | 1.25011 | 0.00000 | 0.00000 | |
10199 | 2012.06.27 08:12 | close | 5099 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 0.10 | 10845.48 |
10200 | 2012.06.27 08:12 | close | 5100 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 0.81 | 10846.29 |
10201 | 2012.06.27 18:56 | sell | 5101 | 0.01 | 1.24765 | 0.00000 | 0.00000 | |
10202 | 2012.06.27 19:55 | close | 5101 | 0.01 | 1.24667 | 0.00000 | 0.00000 | 0.93 | 10847.22 |
10203 | 2012.06.28 02:18 | sell | 5102 | 0.01 | 1.24771 | 0.00000 | 0.00000 | |
10204 | 2012.06.28 02:28 | sell | 5103 | 0.01 | 1.24849 | 0.00000 | 0.00000 | |
10205 | 2012.06.28 02:48 | sell | 5104 | 0.01 | 1.24920 | 0.00000 | 0.00000 | |
10206 | 2012.06.28 05:21 | sell | 5105 | 0.01 | 1.24996 | 0.00000 | 0.00000 | |
10207 | 2012.06.28 09:50 | close | 5102 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 0.35 | 10847.57 |
10208 | 2012.06.28 09:50 | close | 5103 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 1.13 | 10848.70 |
10209 | 2012.06.28 09:50 | close | 5104 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 1.84 | 10850.54 |
10210 | 2012.06.28 09:50 | close | 5105 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 2.60 | 10853.14 |
10211 | 2012.06.28 13:17 | sell | 5106 | 0.01 | 1.24404 | 0.00000 | 0.00000 | |
10212 | 2012.06.28 13:22 | sell | 5107 | 0.01 | 1.24514 | 0.00000 | 0.00000 | |
10213 | 2012.06.28 13:23 | sell | 5108 | 0.01 | 1.24586 | 0.00000 | 0.00000 | |
10214 | 2012.06.28 13:49 | close | 5106 | 0.01 | 1.24409 | 0.00000 | 0.00000 | -0.10 | 10853.04 |
10215 | 2012.06.28 13:49 | close | 5107 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 1.00 | 10854.04 |
10216 | 2012.06.28 13:49 | close | 5108 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 1.72 | 10855.76 |
10217 | 2012.06.28 21:34 | sell | 5109 | 0.01 | 1.24434 | 0.00000 | 0.00000 | |
10218 | 2012.06.28 21:51 | sell | 5110 | 0.01 | 1.24529 | 0.00000 | 0.00000 | |
10219 | 2012.06.28 22:35 | close | 5109 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 0.32 | 10856.08 |
10220 | 2012.06.28 22:35 | close | 5110 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 1.27 | 10857.35 |
10221 | 2012.06.29 00:58 | sell | 5111 | 0.01 | 1.24478 | 0.00000 | 0.00000 | |
10222 | 2012.06.29 01:04 | close | 5111 | 0.01 | 1.24399 | 0.00000 | 0.00000 | 0.74 | 10858.09 |
10223 | 2012.06.29 02:32 | sell | 5112 | 0.01 | 1.24480 | 0.00000 | 0.00000 | |
10224 | 2012.06.29 04:49 | sell | 5113 | 0.01 | 1.24565 | 0.00000 | 0.00000 | |
10225 | 2012.06.29 04:51 | sell | 5114 | 0.01 | 1.24793 | 0.00000 | 0.00000 | |
10226 | 2012.06.29 04:53 | sell | 5115 | 0.01 | 1.24909 | 0.00000 | 0.00000 | |
10227 | 2012.06.29 05:02 | close | 5112 | 0.01 | 1.25702 | 0.00000 | 0.00000 | -12.27 | 10845.82 |
10228 | 2012.06.29 05:02 | close | 5113 | 0.01 | 1.25702 | 0.00000 | 0.00000 | -11.42 | 10834.40 |
10229 | 2012.06.29 05:02 | close | 5114 | 0.01 | 1.25702 | 0.00000 | 0.00000 | -9.14 | 10825.26 |
10230 | 2012.06.29 05:02 | close | 5115 | 0.01 | 1.25702 | 0.00000 | 0.00000 | -7.98 | 10817.28 |
10231 | 2012.06.29 09:49 | buy | 5116 | 0.01 | 1.25679 | 0.00000 | 0.00000 | |
10232 | 2012.06.29 10:09 | buy | 5117 | 0.01 | 1.25593 | 0.00000 | 0.00000 | |
10233 | 2012.06.29 10:55 | close | 5116 | 0.01 | 1.25732 | 0.00000 | 0.00000 | 0.48 | 10817.76 |
10234 | 2012.06.29 10:55 | close | 5117 | 0.01 | 1.25732 | 0.00000 | 0.00000 | 1.34 | 10819.10 |
10235 | 2012.06.29 18:10 | buy | 5118 | 0.01 | 1.26617 | 0.00000 | 0.00000 | |
10236 | 2012.06.29 18:31 | buy | 5119 | 0.01 | 1.26513 | 0.00000 | 0.00000 | |
10237 | 2012.06.29 19:20 | close | 5118 | 0.01 | 1.26647 | 0.00000 | 0.00000 | 0.25 | 10819.35 |
10238 | 2012.06.29 19:20 | close | 5119 | 0.01 | 1.26647 | 0.00000 | 0.00000 | 1.29 | 10820.64 |
10239 | 2012.06.29 22:01 | buy | 5120 | 0.01 | 1.26529 | 0.00000 | 0.00000 | |
10240 | 2012.06.29 22:16 | buy | 5121 | 0.01 | 1.26443 | 0.00000 | 0.00000 | |
10241 | 2012.06.29 22:45 | close | 5120 | 0.01 | 1.26566 | 0.00000 | 0.00000 | 0.32 | 10820.96 |
10242 | 2012.06.29 22:45 | close | 5121 | 0.01 | 1.26566 | 0.00000 | 0.00000 | 1.18 | 10822.14 |
10243 | 2012.07.01 23:00 | sell | 5122 | 0.01 | 1.26750 | 0.00000 | 0.00000 | |
10244 | 2012.07.02 00:04 | close | 5122 | 0.01 | 1.26667 | 0.00000 | 0.00000 | 0.79 | 10822.93 |
10245 | 2012.07.02 02:04 | buy | 5123 | 0.01 | 1.26439 | 0.00000 | 0.00000 | |
10246 | 2012.07.02 02:12 | buy | 5124 | 0.01 | 1.26362 | 0.00000 | 0.00000 | |
10247 | 2012.07.02 03:56 | buy | 5125 | 0.01 | 1.26290 | 0.00000 | 0.00000 | |
10248 | 2012.07.02 04:08 | buy | 5126 | 0.01 | 1.26212 | 0.00000 | 0.00000 | |
10249 | 2012.07.02 09:21 | close | 5123 | 0.01 | 1.26339 | 0.00000 | 0.00000 | -1.05 | 10821.88 |
10250 | 2012.07.02 09:21 | close | 5124 | 0.01 | 1.26339 | 0.00000 | 0.00000 | -0.28 | 10821.60 |
10251 | 2012.07.02 09:21 | close | 5125 | 0.01 | 1.26339 | 0.00000 | 0.00000 | 0.44 | 10822.04 |
10252 | 2012.07.02 09:21 | close | 5126 | 0.01 | 1.26339 | 0.00000 | 0.00000 | 1.22 | 10823.26 |
10253 | 2012.07.02 12:16 | buy | 5127 | 0.01 | 1.26213 | 0.00000 | 0.00000 | |
10254 | 2012.07.02 12:36 | close | 5127 | 0.01 | 1.26316 | 0.00000 | 0.00000 | 0.98 | 10824.24 |
10255 | 2012.07.02 23:00 | buy | 5128 | 0.01 | 1.25770 | 0.00000 | 0.00000 | |
10256 | 2012.07.02 23:30 | close | 5128 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 0.79 | 10825.03 |
10257 | 2012.07.03 06:03 | sell | 5129 | 0.01 | 1.26034 | 0.00000 | 0.00000 | |
10258 | 2012.07.03 06:56 | close | 5129 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.75 | 10825.78 |
10259 | 2012.07.04 23:01 | buy | 5130 | 0.01 | 1.25252 | 0.00000 | 0.00000 | |
10260 | 2012.07.05 00:37 | buy | 5131 | 0.01 | 1.25173 | 0.00000 | 0.00000 | |
10261 | 2012.07.05 02:06 | close | 5130 | 0.01 | 1.25278 | 0.00000 | 0.00000 | 0.07 | 10825.85 |
10262 | 2012.07.05 02:06 | close | 5131 | 0.01 | 1.25278 | 0.00000 | 0.00000 | 1.00 | 10826.85 |
10263 | 2012.07.05 18:14 | sell | 5132 | 0.01 | 1.23915 | 0.00000 | 0.00000 | |
10264 | 2012.07.05 19:42 | close | 5132 | 0.01 | 1.23861 | 0.00000 | 0.00000 | 0.49 | 10827.34 |
10265 | 2012.07.06 10:03 | sell | 5133 | 0.01 | 1.23906 | 0.00000 | 0.00000 | |
10266 | 2012.07.06 10:28 | sell | 5134 | 0.01 | 1.24001 | 0.00000 | 0.00000 | |
10267 | 2012.07.06 10:50 | close | 5133 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 0.55 | 10827.89 |
10268 | 2012.07.06 10:50 | close | 5134 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 1.50 | 10829.39 |
10269 | 2012.07.06 22:08 | sell | 5135 | 0.01 | 1.22884 | 0.00000 | 0.00000 | |
10270 | 2012.07.06 22:25 | sell | 5136 | 0.01 | 1.22957 | 0.00000 | 0.00000 | |
10271 | 2012.07.08 23:00 | close | 5135 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 2.44 | 10831.83 |
10272 | 2012.07.08 23:00 | close | 5136 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 3.17 | 10835.00 |
10273 | 2012.07.09 02:11 | sell | 5137 | 0.01 | 1.22817 | 0.00000 | 0.00000 | |
10274 | 2012.07.09 03:52 | sell | 5138 | 0.01 | 1.22904 | 0.00000 | 0.00000 | |
10275 | 2012.07.09 09:01 | sell | 5139 | 0.01 | 1.22974 | 0.00000 | 0.00000 | |
10276 | 2012.07.09 09:33 | sell | 5140 | 0.01 | 1.23053 | 0.00000 | 0.00000 | |
10277 | 2012.07.09 10:03 | close | 5137 | 0.01 | 1.22873 | 0.00000 | 0.00000 | -0.61 | 10834.39 |
10278 | 2012.07.09 10:03 | close | 5138 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.26 | 10834.65 |
10279 | 2012.07.09 10:03 | close | 5139 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.96 | 10835.61 |
10280 | 2012.07.09 10:03 | close | 5140 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 1.75 | 10837.36 |
10281 | 2012.07.09 12:30 | sell | 5141 | 0.01 | 1.23088 | 0.00000 | 0.00000 | |
10282 | 2012.07.09 13:05 | close | 5141 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 0.65 | 10838.01 |
10283 | 2012.07.09 18:33 | sell | 5142 | 0.01 | 1.23207 | 0.00000 | 0.00000 | |
10284 | 2012.07.09 18:42 | close | 5142 | 0.01 | 1.23142 | 0.00000 | 0.00000 | 0.60 | 10838.61 |
10285 | 2012.07.09 18:42 | sell | 5143 | 0.01 | 1.23133 | 0.00000 | 0.00000 | |
10286 | 2012.07.09 20:48 | close | 5143 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 0.67 | 10839.28 |
10287 | 2012.07.09 21:29 | sell | 5144 | 0.01 | 1.23175 | 0.00000 | 0.00000 | |
10288 | 2012.07.10 00:13 | close | 5144 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.55 | 10839.83 |
10289 | 2012.07.10 08:39 | sell | 5145 | 0.01 | 1.22941 | 0.00000 | 0.00000 | |
10290 | 2012.07.10 09:26 | close | 5145 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 0.83 | 10840.66 |
10291 | 2012.07.10 10:26 | sell | 5146 | 0.01 | 1.23059 | 0.00000 | 0.00000 | |
10292 | 2012.07.10 10:41 | sell | 5147 | 0.01 | 1.23135 | 0.00000 | 0.00000 | |
10293 | 2012.07.10 11:33 | sell | 5148 | 0.01 | 1.23270 | 0.00000 | 0.00000 | |
10294 | 2012.07.10 12:59 | close | 5146 | 0.01 | 1.23105 | 0.00000 | 0.00000 | -0.51 | 10840.15 |
10295 | 2012.07.10 12:59 | close | 5147 | 0.01 | 1.23105 | 0.00000 | 0.00000 | 0.25 | 10840.40 |
10296 | 2012.07.10 12:59 | close | 5148 | 0.01 | 1.23105 | 0.00000 | 0.00000 | 1.60 | 10842.00 |
10297 | 2012.07.11 04:02 | sell | 5149 | 0.01 | 1.22596 | 0.00000 | 0.00000 | |
10298 | 2012.07.11 05:51 | close | 5149 | 0.01 | 1.22541 | 0.00000 | 0.00000 | 0.50 | 10842.50 |
10299 | 2012.07.11 07:51 | sell | 5150 | 0.01 | 1.22666 | 0.00000 | 0.00000 | |
10300 | 2012.07.11 08:25 | close | 5150 | 0.01 | 1.22583 | 0.00000 | 0.00000 | 0.78 | 10843.28 |
10301 | 2012.07.11 08:44 | sell | 5151 | 0.01 | 1.22671 | 0.00000 | 0.00000 | |
10302 | 2012.07.11 09:10 | close | 5151 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.76 | 10844.04 |
10303 | 2012.07.11 09:18 | sell | 5152 | 0.01 | 1.22684 | 0.00000 | 0.00000 | |
10304 | 2012.07.11 09:28 | sell | 5153 | 0.01 | 1.22772 | 0.00000 | 0.00000 | |
10305 | 2012.07.11 10:09 | close | 5152 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 0.47 | 10844.51 |
10306 | 2012.07.11 10:09 | close | 5153 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 1.35 | 10845.86 |
10307 | 2012.07.11 10:42 | sell | 5154 | 0.01 | 1.22797 | 0.00000 | 0.00000 | |
10308 | 2012.07.11 10:46 | sell | 5155 | 0.01 | 1.22880 | 0.00000 | 0.00000 | |
10309 | 2012.07.11 10:57 | sell | 5156 | 0.01 | 1.22951 | 0.00000 | 0.00000 | |
10310 | 2012.07.11 11:22 | close | 5154 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.02 | 10845.88 |
10311 | 2012.07.11 11:22 | close | 5155 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.85 | 10846.73 |
10312 | 2012.07.11 11:22 | close | 5156 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 1.56 | 10848.29 |
10313 | 2012.07.11 12:54 | sell | 5157 | 0.01 | 1.22939 | 0.00000 | 0.00000 | |
10314 | 2012.07.11 13:12 | close | 5157 | 0.01 | 1.22852 | 0.00000 | 0.00000 | 0.82 | 10849.11 |
10315 | 2012.07.11 19:57 | sell | 5158 | 0.01 | 1.22638 | 0.00000 | 0.00000 | |
10316 | 2012.07.11 20:03 | close | 5158 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 1.19 | 10850.30 |
10317 | 2012.07.12 00:46 | sell | 5159 | 0.01 | 1.22454 | 0.00000 | 0.00000 | |
10318 | 2012.07.12 02:03 | close | 5159 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.49 | 10850.79 |
10319 | 2012.07.12 05:26 | sell | 5160 | 0.01 | 1.22426 | 0.00000 | 0.00000 | |
10320 | 2012.07.12 06:11 | close | 5160 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 0.55 | 10851.34 |
10321 | 2012.07.12 17:45 | sell | 5161 | 0.01 | 1.22017 | 0.00000 | 0.00000 | |
10322 | 2012.07.12 18:33 | close | 5161 | 0.01 | 1.21927 | 0.00000 | 0.00000 | 0.85 | 10852.19 |
10323 | 2012.07.12 21:34 | sell | 5162 | 0.01 | 1.22037 | 0.00000 | 0.00000 | |
10324 | 2012.07.12 23:24 | close | 5162 | 0.01 | 1.21981 | 0.00000 | 0.00000 | 0.51 | 10852.70 |
10325 | 2012.07.13 04:01 | sell | 5163 | 0.01 | 1.22120 | 0.00000 | 0.00000 | |
10326 | 2012.07.13 04:07 | close | 5163 | 0.01 | 1.22038 | 0.00000 | 0.00000 | 0.77 | 10853.47 |
10327 | 2012.07.13 05:24 | sell | 5164 | 0.01 | 1.22097 | 0.00000 | 0.00000 | |
10328 | 2012.07.13 07:48 | close | 5164 | 0.01 | 1.22035 | 0.00000 | 0.00000 | 0.57 | 10854.04 |
10329 | 2012.07.13 07:54 | buy | 5165 | 0.01 | 1.21997 | 0.00000 | 0.00000 | |
10330 | 2012.07.13 08:39 | buy | 5166 | 0.01 | 1.21923 | 0.00000 | 0.00000 | |
10331 | 2012.07.13 09:16 | buy | 5167 | 0.01 | 1.21842 | 0.00000 | 0.00000 | |
10332 | 2012.07.13 09:58 | close | 5165 | 0.01 | 1.22006 | 0.00000 | 0.00000 | 0.04 | 10854.08 |
10333 | 2012.07.13 09:58 | close | 5166 | 0.01 | 1.22006 | 0.00000 | 0.00000 | 0.78 | 10854.86 |
10334 | 2012.07.13 09:58 | close | 5167 | 0.01 | 1.22006 | 0.00000 | 0.00000 | 1.59 | 10856.45 |
10335 | 2012.07.13 10:50 | sell | 5168 | 0.01 | 1.22088 | 0.00000 | 0.00000 | |
10336 | 2012.07.13 11:12 | sell | 5169 | 0.01 | 1.22161 | 0.00000 | 0.00000 | |
10337 | 2012.07.13 11:25 | close | 5168 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 0.23 | 10856.68 |
10338 | 2012.07.13 11:25 | close | 5169 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 0.96 | 10857.64 |
10339 | 2012.07.13 15:37 | sell | 5170 | 0.01 | 1.22113 | 0.00000 | 0.00000 | |
10340 | 2012.07.13 15:40 | sell | 5171 | 0.01 | 1.22190 | 0.00000 | 0.00000 | |
10341 | 2012.07.13 15:44 | sell | 5172 | 0.01 | 1.22355 | 0.00000 | 0.00000 | |
10342 | 2012.07.13 16:07 | sell | 5173 | 0.01 | 1.22476 | 0.00000 | 0.00000 | |
10343 | 2012.07.16 08:23 | close | 5170 | 0.01 | 1.22326 | 0.00000 | 0.00000 | -2.17 | 10855.48 |
10344 | 2012.07.16 08:23 | close | 5171 | 0.01 | 1.22326 | 0.00000 | 0.00000 | -1.40 | 10854.08 |
10345 | 2012.07.16 08:23 | close | 5172 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 0.25 | 10854.33 |
10346 | 2012.07.16 08:23 | close | 5173 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 1.46 | 10855.80 |
10347 | 2012.07.16 14:34 | sell | 5174 | 0.01 | 1.22000 | 0.00000 | 0.00000 | |
10348 | 2012.07.16 14:37 | sell | 5175 | 0.01 | 1.22104 | 0.00000 | 0.00000 | |
10349 | 2012.07.16 14:41 | sell | 5176 | 0.01 | 1.22179 | 0.00000 | 0.00000 | |
10350 | 2012.07.16 14:54 | sell | 5177 | 0.01 | 1.22270 | 0.00000 | 0.00000 | |
10351 | 2012.07.17 03:23 | close | 5174 | 0.01 | 1.22972 | 0.00000 | 0.00000 | -9.76 | 10846.04 |
10352 | 2012.07.17 03:23 | close | 5175 | 0.01 | 1.22972 | 0.00000 | 0.00000 | -8.72 | 10837.32 |
10353 | 2012.07.17 03:23 | close | 5176 | 0.01 | 1.22972 | 0.00000 | 0.00000 | -7.97 | 10829.35 |
10354 | 2012.07.17 03:23 | close | 5177 | 0.01 | 1.22972 | 0.00000 | 0.00000 | -7.06 | 10822.30 |
10355 | 2012.07.17 07:20 | buy | 5178 | 0.01 | 1.22867 | 0.00000 | 0.00000 | |
10356 | 2012.07.17 08:11 | buy | 5179 | 0.01 | 1.22789 | 0.00000 | 0.00000 | |
10357 | 2012.07.17 09:10 | close | 5178 | 0.01 | 1.22914 | 0.00000 | 0.00000 | 0.42 | 10822.72 |
10358 | 2012.07.17 09:10 | close | 5179 | 0.01 | 1.22914 | 0.00000 | 0.00000 | 1.20 | 10823.92 |
10359 | 2012.07.18 06:00 | buy | 5180 | 0.01 | 1.22826 | 0.00000 | 0.00000 | |
10360 | 2012.07.18 07:19 | buy | 5181 | 0.01 | 1.22751 | 0.00000 | 0.00000 | |
10361 | 2012.07.18 08:32 | close | 5180 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 0.08 | 10824.00 |
10362 | 2012.07.18 08:32 | close | 5181 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 0.83 | 10824.83 |
10363 | 2012.07.19 07:17 | buy | 5182 | 0.01 | 1.22824 | 0.00000 | 0.00000 | |
10364 | 2012.07.19 08:25 | close | 5182 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.46 | 10825.29 |
10365 | 2012.07.20 07:40 | buy | 5183 | 0.01 | 1.22487 | 0.00000 | 0.00000 | |
10366 | 2012.07.20 08:03 | close | 5183 | 0.01 | 1.22568 | 0.00000 | 0.00000 | 0.76 | 10826.05 |
10367 | 2012.07.22 23:01 | buy | 5184 | 0.01 | 1.21242 | 0.00000 | 0.00000 | |
10368 | 2012.07.23 00:03 | close | 5184 | 0.01 | 1.21296 | 0.00000 | 0.00000 | 0.44 | 10826.49 |
10369 | 2012.07.23 02:42 | sell | 5185 | 0.01 | 1.21322 | 0.00000 | 0.00000 | |
10370 | 2012.07.23 03:05 | close | 5185 | 0.01 | 1.21216 | 0.00000 | 0.00000 | 1.01 | 10827.50 |
10371 | 2012.07.23 10:52 | sell | 5186 | 0.01 | 1.21117 | 0.00000 | 0.00000 | |
10372 | 2012.07.23 11:05 | close | 5186 | 0.01 | 1.21030 | 0.00000 | 0.00000 | 0.82 | 10828.32 |
10373 | 2012.07.23 11:39 | sell | 5187 | 0.01 | 1.21092 | 0.00000 | 0.00000 | |
10374 | 2012.07.23 12:20 | sell | 5188 | 0.01 | 1.21215 | 0.00000 | 0.00000 | |
10375 | 2012.07.23 13:00 | sell | 5189 | 0.01 | 1.21335 | 0.00000 | 0.00000 | |
10376 | 2012.07.23 13:54 | close | 5187 | 0.01 | 1.21100 | 0.00000 | 0.00000 | -0.13 | 10828.19 |
10377 | 2012.07.23 13:54 | close | 5188 | 0.01 | 1.21100 | 0.00000 | 0.00000 | 1.10 | 10829.29 |
10378 | 2012.07.23 13:54 | close | 5189 | 0.01 | 1.21100 | 0.00000 | 0.00000 | 2.30 | 10831.59 |
10379 | 2012.07.23 16:58 | sell | 5190 | 0.01 | 1.21172 | 0.00000 | 0.00000 | |
10380 | 2012.07.23 17:06 | sell | 5191 | 0.01 | 1.21251 | 0.00000 | 0.00000 | |
10381 | 2012.07.23 17:19 | close | 5190 | 0.01 | 1.21109 | 0.00000 | 0.00000 | 0.58 | 10832.17 |
10382 | 2012.07.23 17:19 | close | 5191 | 0.01 | 1.21109 | 0.00000 | 0.00000 | 1.37 | 10833.54 |
10383 | 2012.07.23 18:26 | sell | 5192 | 0.01 | 1.21335 | 0.00000 | 0.00000 | |
10384 | 2012.07.23 18:53 | sell | 5193 | 0.01 | 1.21421 | 0.00000 | 0.00000 | |
10385 | 2012.07.23 19:12 | close | 5192 | 0.01 | 1.21269 | 0.00000 | 0.00000 | 0.61 | 10834.15 |
10386 | 2012.07.23 19:12 | close | 5193 | 0.01 | 1.21269 | 0.00000 | 0.00000 | 1.47 | 10835.62 |
10387 | 2012.07.23 21:43 | sell | 5194 | 0.01 | 1.21364 | 0.00000 | 0.00000 | |
10388 | 2012.07.23 22:54 | close | 5194 | 0.01 | 1.21291 | 0.00000 | 0.00000 | 0.68 | 10836.30 |
10389 | 2012.07.23 23:43 | buy | 5195 | 0.01 | 1.21122 | 0.00000 | 0.00000 | |
10390 | 2012.07.24 00:05 | close | 5195 | 0.01 | 1.21207 | 0.00000 | 0.00000 | 0.75 | 10837.05 |
10391 | 2012.07.24 01:57 | sell | 5196 | 0.01 | 1.21226 | 0.00000 | 0.00000 | |
10392 | 2012.07.24 02:33 | sell | 5197 | 0.01 | 1.21311 | 0.00000 | 0.00000 | |
10393 | 2012.07.24 02:59 | close | 5196 | 0.01 | 1.21209 | 0.00000 | 0.00000 | 0.12 | 10837.17 |
10394 | 2012.07.24 02:59 | close | 5197 | 0.01 | 1.21209 | 0.00000 | 0.00000 | 0.97 | 10838.14 |
10395 | 2012.07.24 04:31 | sell | 5198 | 0.01 | 1.21363 | 0.00000 | 0.00000 | |
10396 | 2012.07.24 04:40 | close | 5198 | 0.01 | 1.21283 | 0.00000 | 0.00000 | 0.75 | 10838.89 |
10397 | 2012.07.24 15:07 | sell | 5199 | 0.01 | 1.21066 | 0.00000 | 0.00000 | |
10398 | 2012.07.24 15:16 | close | 5199 | 0.01 | 1.20957 | 0.00000 | 0.00000 | 1.04 | 10839.93 |
10399 | 2012.07.24 15:27 | sell | 5200 | 0.01 | 1.21119 | 0.00000 | 0.00000 | |
10400 | 2012.07.24 15:36 | close | 5200 | 0.01 | 1.21047 | 0.00000 | 0.00000 | 0.67 | 10840.60 |
10401 | 2012.07.24 21:53 | sell | 5201 | 0.01 | 1.20670 | 0.00000 | 0.00000 | |
10402 | 2012.07.24 22:54 | close | 5201 | 0.01 | 1.20617 | 0.00000 | 0.00000 | 0.48 | 10841.08 |
10403 | 2012.07.25 03:41 | sell | 5202 | 0.01 | 1.20705 | 0.00000 | 0.00000 | |
10404 | 2012.07.25 05:37 | sell | 5203 | 0.01 | 1.20779 | 0.00000 | 0.00000 | |
10405 | 2012.07.25 07:35 | close | 5202 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 0.14 | 10841.22 |
10406 | 2012.07.25 07:35 | close | 5203 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 0.88 | 10842.10 |
10407 | 2012.07.25 09:02 | sell | 5204 | 0.01 | 1.20805 | 0.00000 | 0.00000 | |
10408 | 2012.07.25 09:04 | sell | 5205 | 0.01 | 1.20912 | 0.00000 | 0.00000 | |
10409 | 2012.07.25 09:07 | close | 5204 | 0.01 | 1.20774 | 0.00000 | 0.00000 | 0.26 | 10842.36 |
10410 | 2012.07.25 09:07 | close | 5205 | 0.01 | 1.20774 | 0.00000 | 0.00000 | 1.33 | 10843.69 |
10411 | 2012.07.25 09:10 | sell | 5206 | 0.01 | 1.20807 | 0.00000 | 0.00000 | |
10412 | 2012.07.25 09:14 | sell | 5207 | 0.01 | 1.20935 | 0.00000 | 0.00000 | |
10413 | 2012.07.25 09:18 | sell | 5208 | 0.01 | 1.21118 | 0.00000 | 0.00000 | |
10414 | 2012.07.25 10:01 | close | 5206 | 0.01 | 1.20878 | 0.00000 | 0.00000 | -0.76 | 10842.93 |
10415 | 2012.07.25 10:01 | close | 5207 | 0.01 | 1.20878 | 0.00000 | 0.00000 | 0.52 | 10843.45 |
10416 | 2012.07.25 10:01 | close | 5208 | 0.01 | 1.20878 | 0.00000 | 0.00000 | 2.35 | 10845.80 |
10417 | 2012.07.25 10:17 | sell | 5209 | 0.01 | 1.21142 | 0.00000 | 0.00000 | |
10418 | 2012.07.25 10:34 | sell | 5210 | 0.01 | 1.21235 | 0.00000 | 0.00000 | |
10419 | 2012.07.25 11:38 | sell | 5211 | 0.01 | 1.21331 | 0.00000 | 0.00000 | |
10420 | 2012.07.25 11:40 | sell | 5212 | 0.01 | 1.21405 | 0.00000 | 0.00000 | |
10421 | 2012.07.25 12:12 | close | 5209 | 0.01 | 1.21194 | 0.00000 | 0.00000 | -0.57 | 10845.23 |
10422 | 2012.07.25 12:12 | close | 5210 | 0.01 | 1.21194 | 0.00000 | 0.00000 | 0.36 | 10845.59 |
10423 | 2012.07.25 12:12 | close | 5211 | 0.01 | 1.21194 | 0.00000 | 0.00000 | 1.32 | 10846.91 |
10424 | 2012.07.25 12:12 | close | 5212 | 0.01 | 1.21194 | 0.00000 | 0.00000 | 2.06 | 10848.97 |
10425 | 2012.07.26 07:09 | sell | 5213 | 0.01 | 1.21453 | 0.00000 | 0.00000 | |
10426 | 2012.07.26 08:04 | sell | 5214 | 0.01 | 1.21526 | 0.00000 | 0.00000 | |
10427 | 2012.07.26 09:21 | close | 5213 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 0.29 | 10849.26 |
10428 | 2012.07.26 09:21 | close | 5214 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 1.02 | 10850.28 |
10429 | 2012.07.26 17:53 | buy | 5215 | 0.01 | 1.22836 | 0.00000 | 0.00000 | |
10430 | 2012.07.26 21:41 | close | 5215 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 0.45 | 10850.73 |
10431 | 2012.07.27 02:56 | buy | 5216 | 0.01 | 1.22737 | 0.00000 | 0.00000 | |
10432 | 2012.07.27 04:04 | close | 5216 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.46 | 10851.19 |
10433 | 2012.07.27 09:37 | buy | 5217 | 0.01 | 1.22810 | 0.00000 | 0.00000 | |
10434 | 2012.07.27 10:06 | buy | 5218 | 0.01 | 1.22719 | 0.00000 | 0.00000 | |
10435 | 2012.07.27 10:18 | buy | 5219 | 0.01 | 1.22620 | 0.00000 | 0.00000 | |
10436 | 2012.07.27 10:49 | buy | 5220 | 0.01 | 1.22537 | 0.00000 | 0.00000 | |
10437 | 2012.07.27 11:45 | close | 5217 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.73 | 10851.92 |
10438 | 2012.07.27 11:45 | close | 5218 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 1.64 | 10853.56 |
10439 | 2012.07.27 11:45 | close | 5219 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 2.63 | 10856.19 |
10440 | 2012.07.27 11:45 | close | 5220 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 3.46 | 10859.65 |
10441 | 2012.07.27 19:49 | buy | 5221 | 0.01 | 1.23429 | 0.00000 | 0.00000 | |
10442 | 2012.07.27 19:50 | buy | 5222 | 0.01 | 1.23352 | 0.00000 | 0.00000 | |
10443 | 2012.07.27 19:57 | buy | 5223 | 0.01 | 1.23206 | 0.00000 | 0.00000 | |
10444 | 2012.07.27 20:02 | buy | 5224 | 0.01 | 1.23041 | 0.00000 | 0.00000 | |
10445 | 2012.07.30 14:17 | close | 5221 | 0.01 | 1.22451 | 0.00000 | 0.00000 | -9.88 | 10849.77 |
10446 | 2012.07.30 14:17 | close | 5222 | 0.01 | 1.22451 | 0.00000 | 0.00000 | -9.11 | 10840.67 |
10447 | 2012.07.30 14:17 | close | 5223 | 0.01 | 1.22451 | 0.00000 | 0.00000 | -7.65 | 10833.02 |
10448 | 2012.07.30 14:17 | close | 5224 | 0.01 | 1.22451 | 0.00000 | 0.00000 | -6.00 | 10827.02 |
10449 | 2012.07.31 07:44 | buy | 5225 | 0.01 | 1.22769 | 0.00000 | 0.00000 | |
10450 | 2012.07.31 08:12 | buy | 5226 | 0.01 | 1.22678 | 0.00000 | 0.00000 | |
10451 | 2012.07.31 08:15 | buy | 5227 | 0.01 | 1.22598 | 0.00000 | 0.00000 | |
10452 | 2012.07.31 09:35 | close | 5225 | 0.01 | 1.22735 | 0.00000 | 0.00000 | -0.39 | 10826.63 |
10453 | 2012.07.31 09:35 | close | 5226 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.52 | 10827.15 |
10454 | 2012.07.31 09:35 | close | 5227 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 1.32 | 10828.47 |
10455 | 2012.08.01 07:45 | sell | 5228 | 0.01 | 1.23092 | 0.00000 | 0.00000 | |
10456 | 2012.08.01 07:56 | sell | 5229 | 0.01 | 1.23167 | 0.00000 | 0.00000 | |
10457 | 2012.08.01 09:17 | sell | 5230 | 0.01 | 1.23247 | 0.00000 | 0.00000 | |
10458 | 2012.08.01 09:21 | sell | 5231 | 0.01 | 1.23323 | 0.00000 | 0.00000 | |
10459 | 2012.08.01 10:31 | close | 5228 | 0.01 | 1.23151 | 0.00000 | 0.00000 | -0.64 | 10827.83 |
10460 | 2012.08.01 10:31 | close | 5229 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 0.11 | 10827.94 |
10461 | 2012.08.01 10:31 | close | 5230 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 0.91 | 10828.85 |
10462 | 2012.08.01 10:31 | close | 5231 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 1.67 | 10830.52 |
10463 | 2012.08.02 20:35 | sell | 5232 | 0.01 | 1.21737 | 0.00000 | 0.00000 | |
10464 | 2012.08.02 22:10 | sell | 5233 | 0.01 | 1.21809 | 0.00000 | 0.00000 | |
10465 | 2012.08.03 02:23 | close | 5232 | 0.01 | 1.21695 | 0.00000 | 0.00000 | 0.38 | 10830.91 |
10466 | 2012.08.03 02:23 | close | 5233 | 0.01 | 1.21695 | 0.00000 | 0.00000 | 1.10 | 10832.01 |
10467 | 2012.08.03 07:30 | sell | 5234 | 0.01 | 1.21860 | 0.00000 | 0.00000 | |
10468 | 2012.08.03 08:23 | sell | 5235 | 0.01 | 1.21939 | 0.00000 | 0.00000 | |
10469 | 2012.08.03 09:24 | sell | 5236 | 0.01 | 1.22018 | 0.00000 | 0.00000 | |
10470 | 2012.08.03 10:01 | sell | 5237 | 0.01 | 1.22104 | 0.00000 | 0.00000 | |
10471 | 2012.08.03 12:50 | close | 5234 | 0.01 | 1.22786 | 0.00000 | 0.00000 | -9.31 | 10822.70 |
10472 | 2012.08.03 12:50 | close | 5235 | 0.01 | 1.22786 | 0.00000 | 0.00000 | -8.52 | 10814.18 |
10473 | 2012.08.03 12:50 | close | 5236 | 0.01 | 1.22786 | 0.00000 | 0.00000 | -7.73 | 10806.45 |
10474 | 2012.08.03 12:50 | close | 5237 | 0.01 | 1.22786 | 0.00000 | 0.00000 | -6.87 | 10799.58 |
10475 | 2012.08.05 23:03 | sell | 5238 | 0.01 | 1.23969 | 0.00000 | 0.00000 | |
10476 | 2012.08.06 00:06 | close | 5238 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 0.57 | 10800.15 |
10477 | 2012.08.06 08:00 | buy | 5239 | 0.01 | 1.23782 | 0.00000 | 0.00000 | |
10478 | 2012.08.06 08:22 | close | 5239 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.84 | 10800.99 |
10479 | 2012.08.06 08:26 | buy | 5240 | 0.01 | 1.23806 | 0.00000 | 0.00000 | |
10480 | 2012.08.06 09:01 | buy | 5241 | 0.01 | 1.23718 | 0.00000 | 0.00000 | |
10481 | 2012.08.06 09:21 | buy | 5242 | 0.01 | 1.23642 | 0.00000 | 0.00000 | |
10482 | 2012.08.06 09:24 | buy | 5243 | 0.01 | 1.23565 | 0.00000 | 0.00000 | |
10483 | 2012.08.06 11:13 | close | 5240 | 0.01 | 1.23767 | 0.00000 | 0.00000 | -0.44 | 10800.55 |
10484 | 2012.08.06 11:13 | close | 5241 | 0.01 | 1.23767 | 0.00000 | 0.00000 | 0.44 | 10800.99 |
10485 | 2012.08.06 11:13 | close | 5242 | 0.01 | 1.23767 | 0.00000 | 0.00000 | 1.20 | 10802.19 |
10486 | 2012.08.06 11:13 | close | 5243 | 0.01 | 1.23767 | 0.00000 | 0.00000 | 1.97 | 10804.16 |
10487 | 2012.08.06 13:24 | buy | 5244 | 0.01 | 1.23488 | 0.00000 | 0.00000 | |
10488 | 2012.08.06 13:36 | close | 5244 | 0.01 | 1.23562 | 0.00000 | 0.00000 | 0.69 | 10804.85 |
10489 | 2012.08.06 19:36 | buy | 5245 | 0.01 | 1.24006 | 0.00000 | 0.00000 | |
10490 | 2012.08.06 20:40 | buy | 5246 | 0.01 | 1.23924 | 0.00000 | 0.00000 | |
10491 | 2012.08.06 21:21 | close | 5245 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.38 | 10805.23 |
10492 | 2012.08.06 21:21 | close | 5246 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 1.20 | 10806.43 |
10493 | 2012.08.07 01:19 | buy | 5247 | 0.01 | 1.23890 | 0.00000 | 0.00000 | |
10494 | 2012.08.07 03:02 | close | 5247 | 0.01 | 1.23943 | 0.00000 | 0.00000 | 0.48 | 10806.91 |
10495 | 2012.08.07 07:00 | buy | 5248 | 0.01 | 1.23928 | 0.00000 | 0.00000 | |
10496 | 2012.08.07 08:03 | buy | 5249 | 0.01 | 1.23815 | 0.00000 | 0.00000 | |
10497 | 2012.08.07 09:11 | close | 5248 | 0.01 | 1.23932 | 0.00000 | 0.00000 | -0.01 | 10806.90 |
10498 | 2012.08.07 09:11 | close | 5249 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 1.12 | 10808.02 |
10499 | 2012.08.07 20:15 | buy | 5250 | 0.01 | 1.24127 | 0.00000 | 0.00000 | |
10500 | 2012.08.07 21:37 | buy | 5251 | 0.01 | 1.24025 | 0.00000 | 0.00000 | |
10501 | 2012.08.08 00:15 | buy | 5252 | 0.01 | 1.23954 | 0.00000 | 0.00000 | |
10502 | 2012.08.08 01:44 | buy | 5253 | 0.01 | 1.23883 | 0.00000 | 0.00000 | |
10503 | 2012.08.09 01:09 | close | 5250 | 0.01 | 1.23721 | 0.00000 | 0.00000 | -4.30 | 10803.72 |
10504 | 2012.08.09 01:09 | close | 5251 | 0.01 | 1.23721 | 0.00000 | 0.00000 | -3.28 | 10800.44 |
10505 | 2012.08.09 01:09 | close | 5252 | 0.01 | 1.23721 | 0.00000 | 0.00000 | -2.52 | 10797.92 |
10506 | 2012.08.09 01:09 | close | 5253 | 0.01 | 1.23721 | 0.00000 | 0.00000 | -1.81 | 10796.11 |
10507 | 2012.08.09 07:41 | buy | 5254 | 0.01 | 1.23737 | 0.00000 | 0.00000 | |
10508 | 2012.08.09 08:34 | close | 5254 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 0.89 | 10797.00 |
10509 | 2012.08.10 07:07 | buy | 5255 | 0.01 | 1.22893 | 0.00000 | 0.00000 | |
10510 | 2012.08.10 08:20 | close | 5255 | 0.01 | 1.22951 | 0.00000 | 0.00000 | 0.53 | 10797.53 |
10511 | 2012.08.14 07:00 | sell | 5256 | 0.01 | 1.23558 | 0.00000 | 0.00000 | |
10512 | 2012.08.14 08:08 | sell | 5257 | 0.01 | 1.23657 | 0.00000 | 0.00000 | |
10513 | 2012.08.14 09:25 | sell | 5258 | 0.01 | 1.23743 | 0.00000 | 0.00000 | |
10514 | 2012.08.14 09:31 | sell | 5259 | 0.01 | 1.23847 | 0.00000 | 0.00000 | |
10515 | 2012.08.14 11:03 | close | 5256 | 0.01 | 1.23606 | 0.00000 | 0.00000 | -0.53 | 10797.00 |
10516 | 2012.08.14 11:03 | close | 5257 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 0.46 | 10797.46 |
10517 | 2012.08.14 11:03 | close | 5258 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 1.32 | 10798.78 |
10518 | 2012.08.14 11:03 | close | 5259 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 2.36 | 10801.14 |
10519 | 2012.08.16 06:21 | buy | 5260 | 0.01 | 1.22800 | 0.00000 | 0.00000 | |
10520 | 2012.08.16 08:09 | buy | 5261 | 0.01 | 1.22710 | 0.00000 | 0.00000 | |
10521 | 2012.08.16 08:13 | buy | 5262 | 0.01 | 1.22640 | 0.00000 | 0.00000 | |
10522 | 2012.08.16 10:28 | close | 5260 | 0.01 | 1.22771 | 0.00000 | 0.00000 | -0.34 | 10800.80 |
10523 | 2012.08.16 10:28 | close | 5261 | 0.01 | 1.22771 | 0.00000 | 0.00000 | 0.56 | 10801.36 |
10524 | 2012.08.16 10:28 | close | 5262 | 0.01 | 1.22771 | 0.00000 | 0.00000 | 1.26 | 10802.62 |
10525 | 2012.08.19 23:02 | sell | 5263 | 0.01 | 1.23449 | 0.00000 | 0.00000 | |
10526 | 2012.08.20 00:03 | close | 5263 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 0.52 | 10803.14 |
10527 | 2012.08.21 07:13 | sell | 5264 | 0.01 | 1.23606 | 0.00000 | 0.00000 | |
10528 | 2012.08.21 08:21 | sell | 5265 | 0.01 | 1.23729 | 0.00000 | 0.00000 | |
10529 | 2012.08.21 09:27 | sell | 5266 | 0.01 | 1.23936 | 0.00000 | 0.00000 | |
10530 | 2012.08.21 09:30 | sell | 5267 | 0.01 | 1.24037 | 0.00000 | 0.00000 | |
10531 | 2012.08.21 14:49 | close | 5264 | 0.01 | 1.24629 | 0.00000 | 0.00000 | -10.28 | 10792.86 |
10532 | 2012.08.21 14:49 | close | 5265 | 0.01 | 1.24629 | 0.00000 | 0.00000 | -9.05 | 10783.81 |
10533 | 2012.08.21 14:49 | close | 5266 | 0.01 | 1.24629 | 0.00000 | 0.00000 | -6.98 | 10776.83 |
10534 | 2012.08.21 14:49 | close | 5267 | 0.01 | 1.24629 | 0.00000 | 0.00000 | -5.97 | 10770.86 |
10535 | 2012.08.21 20:52 | buy | 5268 | 0.01 | 1.24665 | 0.00000 | 0.00000 | |
10536 | 2012.08.21 21:12 | buy | 5269 | 0.01 | 1.24593 | 0.00000 | 0.00000 | |
10537 | 2012.08.21 22:35 | close | 5268 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.10 | 10770.96 |
10538 | 2012.08.21 22:35 | close | 5269 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.82 | 10771.78 |
10539 | 2012.08.22 04:03 | buy | 5270 | 0.01 | 1.24602 | 0.00000 | 0.00000 | |
10540 | 2012.08.22 05:11 | close | 5270 | 0.01 | 1.24657 | 0.00000 | 0.00000 | 0.50 | 10772.28 |
10541 | 2012.08.22 05:35 | buy | 5271 | 0.01 | 1.24599 | 0.00000 | 0.00000 | |
10542 | 2012.08.22 06:35 | close | 5271 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 0.50 | 10772.78 |
10543 | 2012.08.22 08:06 | buy | 5272 | 0.01 | 1.24561 | 0.00000 | 0.00000 | |
10544 | 2012.08.22 08:20 | close | 5272 | 0.01 | 1.24626 | 0.00000 | 0.00000 | 0.60 | 10773.38 |
10545 | 2012.08.22 08:38 | buy | 5273 | 0.01 | 1.24554 | 0.00000 | 0.00000 | |
10546 | 2012.08.22 09:00 | close | 5273 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.76 | 10774.14 |
10547 | 2012.08.22 09:08 | buy | 5274 | 0.01 | 1.24568 | 0.00000 | 0.00000 | |
10548 | 2012.08.22 09:15 | buy | 5275 | 0.01 | 1.24487 | 0.00000 | 0.00000 | |
10549 | 2012.08.22 09:50 | close | 5274 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 0.21 | 10774.35 |
10550 | 2012.08.22 09:50 | close | 5275 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 1.02 | 10775.37 |
10551 | 2012.08.22 13:00 | buy | 5276 | 0.01 | 1.24538 | 0.00000 | 0.00000 | |
10552 | 2012.08.22 13:08 | buy | 5277 | 0.01 | 1.24464 | 0.00000 | 0.00000 | |
10553 | 2012.08.22 14:32 | close | 5276 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 0.27 | 10775.64 |
10554 | 2012.08.22 14:32 | close | 5277 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 1.01 | 10776.65 |
10555 | 2012.08.22 14:47 | buy | 5278 | 0.01 | 1.24323 | 0.00000 | 0.00000 | |
10556 | 2012.08.22 14:52 | close | 5278 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.82 | 10777.47 |
10557 | 2012.08.23 06:01 | sell | 5279 | 0.01 | 1.25487 | 0.00000 | 0.00000 | |
10558 | 2012.08.23 06:28 | close | 5279 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 0.58 | 10778.05 |
10559 | 2012.08.23 08:02 | buy | 5280 | 0.01 | 1.25322 | 0.00000 | 0.00000 | |
10560 | 2012.08.23 08:49 | close | 5280 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 0.70 | 10778.75 |
10561 | 2012.08.23 13:07 | buy | 5281 | 0.01 | 1.25407 | 0.00000 | 0.00000 | |
10562 | 2012.08.23 13:22 | close | 5281 | 0.01 | 1.25473 | 0.00000 | 0.00000 | 0.61 | 10779.36 |
10563 | 2012.08.23 15:46 | buy | 5282 | 0.01 | 1.25371 | 0.00000 | 0.00000 | |
10564 | 2012.08.23 16:03 | close | 5282 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 1.04 | 10780.40 |
10565 | 2012.08.23 19:25 | buy | 5283 | 0.01 | 1.25626 | 0.00000 | 0.00000 | |
10566 | 2012.08.23 20:41 | close | 5283 | 0.01 | 1.25683 | 0.00000 | 0.00000 | 0.52 | 10780.92 |
10567 | 2012.08.24 07:03 | buy | 5284 | 0.01 | 1.25536 | 0.00000 | 0.00000 | |
10568 | 2012.08.24 07:42 | close | 5284 | 0.01 | 1.25611 | 0.00000 | 0.00000 | 0.70 | 10781.62 |
10569 | 2012.08.24 08:08 | buy | 5285 | 0.01 | 1.25529 | 0.00000 | 0.00000 | |
10570 | 2012.08.24 08:17 | buy | 5286 | 0.01 | 1.25455 | 0.00000 | 0.00000 | |
10571 | 2012.08.24 09:11 | buy | 5287 | 0.01 | 1.25385 | 0.00000 | 0.00000 | |
10572 | 2012.08.24 09:26 | buy | 5288 | 0.01 | 1.25295 | 0.00000 | 0.00000 | |
10573 | 2012.08.24 10:51 | close | 5285 | 0.01 | 1.25480 | 0.00000 | 0.00000 | -0.54 | 10781.08 |
10574 | 2012.08.24 10:51 | close | 5286 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 0.20 | 10781.28 |
10575 | 2012.08.24 10:51 | close | 5287 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 0.90 | 10782.18 |
10576 | 2012.08.24 10:51 | close | 5288 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 1.80 | 10783.98 |
10577 | 2012.08.24 12:14 | buy | 5289 | 0.01 | 1.25230 | 0.00000 | 0.00000 | |
10578 | 2012.08.24 13:23 | buy | 5290 | 0.01 | 1.25151 | 0.00000 | 0.00000 | |
10579 | 2012.08.24 13:28 | buy | 5291 | 0.01 | 1.25066 | 0.00000 | 0.00000 | |
10580 | 2012.08.24 14:32 | close | 5289 | 0.01 | 1.25199 | 0.00000 | 0.00000 | -0.36 | 10783.62 |
10581 | 2012.08.24 14:32 | close | 5290 | 0.01 | 1.25199 | 0.00000 | 0.00000 | 0.43 | 10784.05 |
10582 | 2012.08.24 14:32 | close | 5291 | 0.01 | 1.25199 | 0.00000 | 0.00000 | 1.28 | 10785.33 |
10583 | 2012.08.24 20:36 | buy | 5292 | 0.01 | 1.25279 | 0.00000 | 0.00000 | |
10584 | 2012.08.24 20:51 | buy | 5293 | 0.01 | 1.25172 | 0.00000 | 0.00000 | |
10585 | 2012.08.24 22:17 | buy | 5294 | 0.01 | 1.25097 | 0.00000 | 0.00000 | |
10586 | 2012.08.27 03:20 | buy | 5295 | 0.01 | 1.25026 | 0.00000 | 0.00000 | |
10587 | 2012.08.27 09:55 | close | 5292 | 0.01 | 1.25162 | 0.00000 | 0.00000 | -1.27 | 10784.06 |
10588 | 2012.08.27 09:55 | close | 5293 | 0.01 | 1.25162 | 0.00000 | 0.00000 | -0.20 | 10783.87 |
10589 | 2012.08.27 09:55 | close | 5294 | 0.01 | 1.25162 | 0.00000 | 0.00000 | 0.55 | 10784.42 |
10590 | 2012.08.27 09:55 | close | 5295 | 0.01 | 1.25162 | 0.00000 | 0.00000 | 1.31 | 10785.73 |
10591 | 2012.08.27 15:44 | buy | 5296 | 0.01 | 1.25186 | 0.00000 | 0.00000 | |
10592 | 2012.08.27 21:00 | buy | 5297 | 0.01 | 1.25039 | 0.00000 | 0.00000 | |
10593 | 2012.08.28 02:38 | buy | 5298 | 0.01 | 1.24965 | 0.00000 | 0.00000 | |
10594 | 2012.08.28 02:52 | buy | 5299 | 0.01 | 1.24863 | 0.00000 | 0.00000 | |
10595 | 2012.08.28 06:37 | sell | 5300 | 0.01 | 1.24855 | 0.00000 | 0.00000 | |
10596 | 2012.08.28 07:42 | sell | 5301 | 0.01 | 1.24934 | 0.00000 | 0.00000 | |
10597 | 2012.08.28 08:14 | close | 5300 | 0.01 | 1.24808 | 0.00000 | 0.00000 | 0.42 | 10786.15 |
10598 | 2012.08.28 08:14 | close | 5301 | 0.01 | 1.24808 | 0.00000 | 0.00000 | 1.21 | 10787.36 |
10599 | 2012.08.28 09:49 | close | 5296 | 0.01 | 1.24928 | 0.00000 | 0.00000 | -2.68 | 10784.68 |
10600 | 2012.08.28 09:49 | close | 5297 | 0.01 | 1.24928 | 0.00000 | 0.00000 | -1.21 | 10783.47 |
10601 | 2012.08.28 09:49 | close | 5298 | 0.01 | 1.24928 | 0.00000 | 0.00000 | -0.42 | 10783.05 |
10602 | 2012.08.28 09:49 | close | 5299 | 0.01 | 1.24928 | 0.00000 | 0.00000 | 0.60 | 10783.65 |
10603 | 2012.08.28 14:51 | buy | 5302 | 0.01 | 1.25394 | 0.00000 | 0.00000 | |
10604 | 2012.08.28 15:10 | close | 5302 | 0.01 | 1.25477 | 0.00000 | 0.00000 | 0.78 | 10784.43 |
10605 | 2012.08.29 03:38 | buy | 5303 | 0.01 | 1.25544 | 0.00000 | 0.00000 | |
10606 | 2012.08.29 07:19 | close | 5303 | 0.01 | 1.25599 | 0.00000 | 0.00000 | 0.50 | 10784.93 |
10607 | 2012.08.29 07:30 | sell | 5304 | 0.01 | 1.25634 | 0.00000 | 0.00000 | |
10608 | 2012.08.29 08:02 | close | 5304 | 0.01 | 1.25573 | 0.00000 | 0.00000 | 0.56 | 10785.49 |
10609 | 2012.08.29 09:11 | buy | 5305 | 0.01 | 1.25487 | 0.00000 | 0.00000 | |
10610 | 2012.08.29 09:40 | buy | 5306 | 0.01 | 1.25393 | 0.00000 | 0.00000 | |
10611 | 2012.08.29 10:29 | close | 5305 | 0.01 | 1.25567 | 0.00000 | 0.00000 | 0.75 | 10786.24 |
10612 | 2012.08.29 10:29 | close | 5306 | 0.01 | 1.25567 | 0.00000 | 0.00000 | 1.69 | 10787.93 |
10613 | 2012.08.30 07:15 | sell | 5307 | 0.01 | 1.25448 | 0.00000 | 0.00000 | |
10614 | 2012.08.30 07:44 | sell | 5308 | 0.01 | 1.25534 | 0.00000 | 0.00000 | |
10615 | 2012.08.30 09:09 | close | 5307 | 0.01 | 1.25441 | 0.00000 | 0.00000 | 0.02 | 10787.95 |
10616 | 2012.08.30 09:09 | close | 5308 | 0.01 | 1.25441 | 0.00000 | 0.00000 | 0.88 | 10788.83 |
10617 | 2012.08.31 07:15 | buy | 5309 | 0.01 | 1.25068 | 0.00000 | 0.00000 | |
10618 | 2012.08.31 07:23 | buy | 5310 | 0.01 | 1.24991 | 0.00000 | 0.00000 | |
10619 | 2012.08.31 08:37 | close | 5309 | 0.01 | 1.25082 | 0.00000 | 0.00000 | 0.09 | 10788.92 |
10620 | 2012.08.31 08:37 | close | 5310 | 0.01 | 1.25082 | 0.00000 | 0.00000 | 0.86 | 10789.78 |
10621 | 2012.08.31 16:06 | buy | 5311 | 0.01 | 1.25777 | 0.00000 | 0.00000 | |
10622 | 2012.08.31 16:16 | close | 5311 | 0.01 | 1.25879 | 0.00000 | 0.00000 | 0.97 | 10790.75 |
10623 | 2012.08.31 18:01 | buy | 5312 | 0.01 | 1.25741 | 0.00000 | 0.00000 | |
10624 | 2012.08.31 18:11 | buy | 5313 | 0.01 | 1.25629 | 0.00000 | 0.00000 | |
10625 | 2012.08.31 19:46 | close | 5312 | 0.01 | 1.25735 | 0.00000 | 0.00000 | -0.11 | 10790.64 |
10626 | 2012.08.31 19:46 | close | 5313 | 0.01 | 1.25735 | 0.00000 | 0.00000 | 1.01 | 10791.65 |
10627 | 2012.09.02 23:01 | buy | 5314 | 0.01 | 1.25706 | 0.00000 | 0.00000 | |
10628 | 2012.09.02 23:08 | close | 5314 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 0.60 | 10792.25 |
10629 | 2012.09.03 07:06 | sell | 5315 | 0.01 | 1.25833 | 0.00000 | 0.00000 | |
10630 | 2012.09.03 07:47 | close | 5315 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 0.76 | 10793.01 |
10631 | 2012.09.04 06:54 | buy | 5316 | 0.01 | 1.26098 | 0.00000 | 0.00000 | |
10632 | 2012.09.04 07:36 | close | 5316 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 0.77 | 10793.78 |
10633 | 2012.09.04 08:08 | buy | 5317 | 0.01 | 1.26079 | 0.00000 | 0.00000 | |
10634 | 2012.09.04 08:41 | close | 5317 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 0.82 | 10794.60 |
10635 | 2012.09.04 10:35 | buy | 5318 | 0.01 | 1.26037 | 0.00000 | 0.00000 | |
10636 | 2012.09.04 12:05 | close | 5318 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.67 | 10795.27 |
10637 | 2012.09.05 07:15 | buy | 5319 | 0.01 | 1.25307 | 0.00000 | 0.00000 | |
10638 | 2012.09.05 08:08 | buy | 5320 | 0.01 | 1.25230 | 0.00000 | 0.00000 | |
10639 | 2012.09.05 09:09 | close | 5319 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 0.48 | 10795.75 |
10640 | 2012.09.05 09:09 | close | 5320 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 1.25 | 10797.00 |
10641 | 2012.09.06 07:13 | buy | 5321 | 0.01 | 1.26027 | 0.00000 | 0.00000 | |
10642 | 2012.09.06 07:42 | close | 5321 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 0.56 | 10797.56 |
10643 | 2012.09.10 00:52 | buy | 5322 | 0.01 | 1.28002 | 0.00000 | 0.00000 | |
10644 | 2012.09.10 01:28 | buy | 5323 | 0.01 | 1.27930 | 0.00000 | 0.00000 | |
10645 | 2012.09.10 03:18 | buy | 5324 | 0.01 | 1.27856 | 0.00000 | 0.00000 | |
10646 | 2012.09.10 08:40 | buy | 5325 | 0.01 | 1.27780 | 0.00000 | 0.00000 | |
10647 | 2012.09.10 09:22 | close | 5322 | 0.01 | 1.27993 | 0.00000 | 0.00000 | -0.14 | 10797.42 |
10648 | 2012.09.10 09:22 | close | 5323 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 0.58 | 10798.00 |
10649 | 2012.09.10 09:22 | close | 5324 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 1.32 | 10799.32 |
10650 | 2012.09.10 09:22 | close | 5325 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 2.08 | 10801.40 |
10651 | 2012.09.10 11:08 | buy | 5326 | 0.01 | 1.27737 | 0.00000 | 0.00000 | |
10652 | 2012.09.10 11:32 | close | 5326 | 0.01 | 1.27820 | 0.00000 | 0.00000 | 0.78 | 10802.18 |
10653 | 2012.09.10 19:43 | buy | 5327 | 0.01 | 1.27813 | 0.00000 | 0.00000 | |
10654 | 2012.09.10 20:40 | buy | 5328 | 0.01 | 1.27742 | 0.00000 | 0.00000 | |
10655 | 2012.09.10 21:03 | buy | 5329 | 0.01 | 1.27623 | 0.00000 | 0.00000 | |
10656 | 2012.09.11 04:12 | close | 5327 | 0.01 | 1.27706 | 0.00000 | 0.00000 | -1.17 | 10801.02 |
10657 | 2012.09.11 04:12 | close | 5328 | 0.01 | 1.27706 | 0.00000 | 0.00000 | -0.46 | 10800.56 |
10658 | 2012.09.11 04:12 | close | 5329 | 0.01 | 1.27706 | 0.00000 | 0.00000 | 0.73 | 10801.29 |
10659 | 2012.09.11 07:04 | buy | 5330 | 0.01 | 1.27642 | 0.00000 | 0.00000 | |
10660 | 2012.09.11 08:31 | close | 5330 | 0.01 | 1.27711 | 0.00000 | 0.00000 | 0.64 | 10801.93 |
10661 | 2012.09.11 13:09 | buy | 5331 | 0.01 | 1.27855 | 0.00000 | 0.00000 | |
10662 | 2012.09.11 13:45 | buy | 5332 | 0.01 | 1.27776 | 0.00000 | 0.00000 | |
10663 | 2012.09.11 13:49 | buy | 5333 | 0.01 | 1.27702 | 0.00000 | 0.00000 | |
10664 | 2012.09.11 14:15 | close | 5331 | 0.01 | 1.27873 | 0.00000 | 0.00000 | 0.13 | 10802.06 |
10665 | 2012.09.11 14:15 | close | 5332 | 0.01 | 1.27873 | 0.00000 | 0.00000 | 0.92 | 10802.98 |
10666 | 2012.09.11 14:15 | close | 5333 | 0.01 | 1.27873 | 0.00000 | 0.00000 | 1.66 | 10804.64 |
10667 | 2012.09.11 23:03 | buy | 5334 | 0.01 | 1.28514 | 0.00000 | 0.00000 | |
10668 | 2012.09.12 03:48 | close | 5334 | 0.01 | 1.28566 | 0.00000 | 0.00000 | 0.42 | 10805.07 |
10669 | 2012.09.12 06:36 | sell | 5335 | 0.01 | 1.28747 | 0.00000 | 0.00000 | |
10670 | 2012.09.12 07:41 | close | 5335 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.58 | 10805.65 |
10671 | 2012.09.12 09:21 | buy | 5336 | 0.01 | 1.28600 | 0.00000 | 0.00000 | |
10672 | 2012.09.12 09:43 | close | 5336 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 0.75 | 10806.40 |
10673 | 2012.09.12 10:07 | buy | 5337 | 0.01 | 1.28499 | 0.00000 | 0.00000 | |
10674 | 2012.09.12 10:09 | close | 5337 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.96 | 10807.36 |
10675 | 2012.09.12 10:10 | buy | 5338 | 0.01 | 1.28499 | 0.00000 | 0.00000 | |
10676 | 2012.09.12 10:15 | close | 5338 | 0.01 | 1.28601 | 0.00000 | 0.00000 | 0.97 | 10808.33 |
10677 | 2012.09.12 10:16 | buy | 5339 | 0.01 | 1.28456 | 0.00000 | 0.00000 | |
10678 | 2012.09.12 10:18 | close | 5339 | 0.01 | 1.28666 | 0.00000 | 0.00000 | 2.05 | 10810.38 |
10679 | 2012.09.12 16:34 | buy | 5340 | 0.01 | 1.28881 | 0.00000 | 0.00000 | |
10680 | 2012.09.12 16:35 | buy | 5341 | 0.01 | 1.28805 | 0.00000 | 0.00000 | |
10681 | 2012.09.12 16:56 | close | 5340 | 0.01 | 1.28927 | 0.00000 | 0.00000 | 0.41 | 10810.79 |
10682 | 2012.09.12 16:56 | close | 5341 | 0.01 | 1.28927 | 0.00000 | 0.00000 | 1.17 | 10811.96 |
10683 | 2012.09.13 06:17 | sell | 5342 | 0.01 | 1.29260 | 0.00000 | 0.00000 | |
10684 | 2012.09.13 07:46 | close | 5342 | 0.01 | 1.29209 | 0.00000 | 0.00000 | 0.46 | 10812.42 |
10685 | 2012.09.13 08:41 | buy | 5343 | 0.01 | 1.29172 | 0.00000 | 0.00000 | |
10686 | 2012.09.13 09:12 | buy | 5344 | 0.01 | 1.29101 | 0.00000 | 0.00000 | |
10687 | 2012.09.13 10:26 | close | 5343 | 0.01 | 1.29220 | 0.00000 | 0.00000 | 0.43 | 10812.85 |
10688 | 2012.09.13 10:26 | close | 5344 | 0.01 | 1.29220 | 0.00000 | 0.00000 | 1.14 | 10813.99 |
10689 | 2012.09.13 12:08 | buy | 5345 | 0.01 | 1.29029 | 0.00000 | 0.00000 | |
10690 | 2012.09.13 13:17 | close | 5345 | 0.01 | 1.29080 | 0.00000 | 0.00000 | 0.46 | 10814.45 |
10691 | 2012.09.13 14:43 | buy | 5346 | 0.01 | 1.28969 | 0.00000 | 0.00000 | |
10692 | 2012.09.13 15:35 | buy | 5347 | 0.01 | 1.28881 | 0.00000 | 0.00000 | |
10693 | 2012.09.13 15:53 | close | 5346 | 0.01 | 1.29005 | 0.00000 | 0.00000 | 0.31 | 10814.76 |
10694 | 2012.09.13 15:53 | close | 5347 | 0.01 | 1.29005 | 0.00000 | 0.00000 | 1.19 | 10815.95 |
10695 | 2012.09.13 18:31 | buy | 5348 | 0.01 | 1.28850 | 0.00000 | 0.00000 | |
10696 | 2012.09.13 18:33 | close | 5348 | 0.01 | 1.29137 | 0.00000 | 0.00000 | 2.82 | 10818.77 |
10697 | 2012.09.13 18:38 | buy | 5349 | 0.01 | 1.28828 | 0.00000 | 0.00000 | |
10698 | 2012.09.13 18:40 | close | 5349 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 0.88 | 10819.65 |
10699 | 2012.09.14 06:00 | sell | 5350 | 0.01 | 1.30245 | 0.00000 | 0.00000 | |
10700 | 2012.09.14 06:34 | sell | 5351 | 0.01 | 1.30335 | 0.00000 | 0.00000 | |
10701 | 2012.09.14 07:34 | close | 5350 | 0.01 | 1.30239 | 0.00000 | 0.00000 | 0.01 | 10819.66 |
10702 | 2012.09.14 07:34 | close | 5351 | 0.01 | 1.30239 | 0.00000 | 0.00000 | 0.91 | 10820.57 |
10703 | 2012.09.14 07:59 | sell | 5352 | 0.01 | 1.30366 | 0.00000 | 0.00000 | |
10704 | 2012.09.14 08:32 | sell | 5353 | 0.01 | 1.30440 | 0.00000 | 0.00000 | |
10705 | 2012.09.14 09:31 | close | 5352 | 0.01 | 1.30302 | 0.00000 | 0.00000 | 0.59 | 10821.16 |
10706 | 2012.09.14 09:31 | close | 5353 | 0.01 | 1.30302 | 0.00000 | 0.00000 | 1.33 | 10822.49 |
10707 | 2012.09.14 18:59 | buy | 5354 | 0.01 | 1.31251 | 0.00000 | 0.00000 | |
10708 | 2012.09.14 19:03 | buy | 5355 | 0.01 | 1.31174 | 0.00000 | 0.00000 | |
10709 | 2012.09.14 19:15 | buy | 5356 | 0.01 | 1.31090 | 0.00000 | 0.00000 | |
10710 | 2012.09.14 19:27 | buy | 5357 | 0.01 | 1.31001 | 0.00000 | 0.00000 | |
10711 | 2012.09.14 21:29 | close | 5354 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.75 | 10821.74 |
10712 | 2012.09.14 21:29 | close | 5355 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.02 | 10821.76 |
10713 | 2012.09.14 21:29 | close | 5356 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.86 | 10822.62 |
10714 | 2012.09.14 21:29 | close | 5357 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 1.75 | 10824.37 |
10715 | 2012.09.17 00:33 | buy | 5358 | 0.01 | 1.31130 | 0.00000 | 0.00000 | |
10716 | 2012.09.17 02:09 | buy | 5359 | 0.01 | 1.31058 | 0.00000 | 0.00000 | |
10717 | 2012.09.17 03:03 | close | 5358 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.42 | 10824.79 |
10718 | 2012.09.17 03:03 | close | 5359 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 1.14 | 10825.93 |
10719 | 2012.09.17 07:10 | sell | 5360 | 0.01 | 1.31387 | 0.00000 | 0.00000 | |
10720 | 2012.09.17 07:48 | close | 5360 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.61 | 10826.54 |
10721 | 2012.09.17 08:34 | buy | 5361 | 0.01 | 1.31236 | 0.00000 | 0.00000 | |
10722 | 2012.09.17 09:07 | buy | 5362 | 0.01 | 1.31153 | 0.00000 | 0.00000 | |
10723 | 2012.09.17 09:45 | buy | 5363 | 0.01 | 1.31082 | 0.00000 | 0.00000 | |
10724 | 2012.09.17 10:11 | buy | 5364 | 0.01 | 1.30971 | 0.00000 | 0.00000 | |
10725 | 2012.09.17 12:11 | close | 5361 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.71 | 10825.83 |
10726 | 2012.09.17 12:11 | close | 5362 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.12 | 10825.95 |
10727 | 2012.09.17 12:11 | close | 5363 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.83 | 10826.78 |
10728 | 2012.09.17 12:11 | close | 5364 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 1.94 | 10828.72 |
10729 | 2012.09.17 14:11 | buy | 5365 | 0.01 | 1.30931 | 0.00000 | 0.00000 | |
10730 | 2012.09.17 14:12 | buy | 5366 | 0.01 | 1.30856 | 0.00000 | 0.00000 | |
10731 | 2012.09.17 14:34 | close | 5365 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.44 | 10829.16 |
10732 | 2012.09.17 14:34 | close | 5366 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 1.19 | 10830.35 |
10733 | 2012.09.17 19:55 | buy | 5367 | 0.01 | 1.31048 | 0.00000 | 0.00000 | |
10734 | 2012.09.17 20:10 | buy | 5368 | 0.01 | 1.30970 | 0.00000 | 0.00000 | |
10735 | 2012.09.17 20:28 | close | 5367 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.38 | 10830.73 |
10736 | 2012.09.17 20:28 | close | 5368 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 1.16 | 10831.89 |
10737 | 2012.09.17 20:44 | buy | 5369 | 0.01 | 1.31011 | 0.00000 | 0.00000 | |
10738 | 2012.09.17 21:06 | close | 5369 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.55 | 10832.44 |
10739 | 2012.09.17 21:18 | buy | 5370 | 0.01 | 1.30942 | 0.00000 | 0.00000 | |
10740 | 2012.09.17 21:37 | close | 5370 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.68 | 10833.12 |
10741 | 2012.09.18 01:45 | buy | 5371 | 0.01 | 1.31043 | 0.00000 | 0.00000 | |
10742 | 2012.09.18 02:51 | buy | 5372 | 0.01 | 1.30971 | 0.00000 | 0.00000 | |
10743 | 2012.09.18 03:59 | close | 5371 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.16 | 10833.28 |
10744 | 2012.09.18 03:59 | close | 5372 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.88 | 10834.16 |
10745 | 2012.09.18 06:43 | buy | 5373 | 0.01 | 1.30950 | 0.00000 | 0.00000 | |
10746 | 2012.09.18 06:58 | close | 5373 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.59 | 10834.75 |
10747 | 2012.09.18 07:26 | buy | 5374 | 0.01 | 1.30928 | 0.00000 | 0.00000 | |
10748 | 2012.09.18 08:27 | buy | 5375 | 0.01 | 1.30817 | 0.00000 | 0.00000 | |
10749 | 2012.09.18 08:43 | close | 5374 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 0.39 | 10835.14 |
10750 | 2012.09.18 08:43 | close | 5375 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 1.50 | 10836.64 |
10751 | 2012.09.18 09:34 | buy | 5376 | 0.01 | 1.30742 | 0.00000 | 0.00000 | |
10752 | 2012.09.18 09:51 | close | 5376 | 0.01 | 1.30815 | 0.00000 | 0.00000 | 0.68 | 10837.32 |
10753 | 2012.09.18 09:56 | buy | 5377 | 0.01 | 1.30779 | 0.00000 | 0.00000 | |
10754 | 2012.09.18 10:17 | buy | 5378 | 0.01 | 1.30705 | 0.00000 | 0.00000 | |
10755 | 2012.09.18 10:31 | close | 5377 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 0.56 | 10837.88 |
10756 | 2012.09.18 10:31 | close | 5378 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 1.30 | 10839.18 |
10757 | 2012.09.18 11:35 | buy | 5379 | 0.01 | 1.30626 | 0.00000 | 0.00000 | |
10758 | 2012.09.18 12:18 | buy | 5380 | 0.01 | 1.30550 | 0.00000 | 0.00000 | |
10759 | 2012.09.18 12:48 | close | 5379 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 0.37 | 10839.55 |
10760 | 2012.09.18 12:48 | close | 5380 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 1.13 | 10840.68 |
10761 | 2012.09.18 14:18 | buy | 5381 | 0.01 | 1.30518 | 0.00000 | 0.00000 | |
10762 | 2012.09.18 14:19 | buy | 5382 | 0.01 | 1.30432 | 0.00000 | 0.00000 | |
10763 | 2012.09.18 14:36 | close | 5381 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 0.55 | 10841.23 |
10764 | 2012.09.18 14:36 | close | 5382 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 1.41 | 10842.64 |
10765 | 2012.09.18 15:26 | buy | 5383 | 0.01 | 1.30510 | 0.00000 | 0.00000 | |
10766 | 2012.09.18 15:35 | buy | 5384 | 0.01 | 1.30432 | 0.00000 | 0.00000 | |
10767 | 2012.09.18 15:53 | close | 5383 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 0.28 | 10842.92 |
10768 | 2012.09.18 15:53 | close | 5384 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 1.06 | 10843.98 |
10769 | 2012.09.18 18:12 | buy | 5385 | 0.01 | 1.30462 | 0.00000 | 0.00000 | |
10770 | 2012.09.18 19:07 | buy | 5386 | 0.01 | 1.30354 | 0.00000 | 0.00000 | |
10771 | 2012.09.18 22:17 | close | 5385 | 0.01 | 1.30464 | 0.00000 | 0.00000 | -0.03 | 10843.95 |
10772 | 2012.09.18 22:17 | close | 5386 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 1.05 | 10845.00 |
10773 | 2012.09.19 02:31 | buy | 5387 | 0.01 | 1.30383 | 0.00000 | 0.00000 | |
10774 | 2012.09.19 04:22 | close | 5387 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 0.47 | 10845.47 |
10775 | 2012.09.19 06:05 | sell | 5388 | 0.01 | 1.30565 | 0.00000 | 0.00000 | |
10776 | 2012.09.19 06:07 | sell | 5389 | 0.01 | 1.30637 | 0.00000 | 0.00000 | |
10777 | 2012.09.19 06:39 | sell | 5390 | 0.01 | 1.30713 | 0.00000 | 0.00000 | |
10778 | 2012.09.19 07:44 | sell | 5391 | 0.01 | 1.30796 | 0.00000 | 0.00000 | |
10779 | 2012.09.19 09:13 | close | 5388 | 0.01 | 1.30614 | 0.00000 | 0.00000 | -0.54 | 10844.93 |
10780 | 2012.09.19 09:13 | close | 5389 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.18 | 10845.11 |
10781 | 2012.09.19 09:13 | close | 5390 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.94 | 10846.05 |
10782 | 2012.09.19 09:13 | close | 5391 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 1.77 | 10847.82 |
10783 | 2012.09.19 09:18 | buy | 5392 | 0.01 | 1.30607 | 0.00000 | 0.00000 | |
10784 | 2012.09.19 09:36 | close | 5392 | 0.01 | 1.30687 | 0.00000 | 0.00000 | 0.75 | 10848.57 |
10785 | 2012.09.19 10:23 | buy | 5393 | 0.01 | 1.30556 | 0.00000 | 0.00000 | |
10786 | 2012.09.19 10:49 | buy | 5394 | 0.01 | 1.30458 | 0.00000 | 0.00000 | |
10787 | 2012.09.19 10:53 | buy | 5395 | 0.01 | 1.30360 | 0.00000 | 0.00000 | |
10788 | 2012.09.19 11:00 | buy | 5396 | 0.01 | 1.30284 | 0.00000 | 0.00000 | |
10789 | 2012.09.19 16:12 | close | 5393 | 0.01 | 1.30472 | 0.00000 | 0.00000 | -0.89 | 10847.68 |
10790 | 2012.09.19 16:12 | close | 5394 | 0.01 | 1.30472 | 0.00000 | 0.00000 | 0.09 | 10847.77 |
10791 | 2012.09.19 16:12 | close | 5395 | 0.01 | 1.30472 | 0.00000 | 0.00000 | 1.07 | 10848.84 |
10792 | 2012.09.19 16:12 | close | 5396 | 0.01 | 1.30472 | 0.00000 | 0.00000 | 1.83 | 10850.67 |
10793 | 2012.09.19 19:50 | buy | 5397 | 0.01 | 1.30528 | 0.00000 | 0.00000 | |
10794 | 2012.09.19 20:22 | close | 5397 | 0.01 | 1.30588 | 0.00000 | 0.00000 | 0.55 | 10851.22 |
10795 | 2012.09.19 22:11 | buy | 5398 | 0.01 | 1.30491 | 0.00000 | 0.00000 | |
10796 | 2012.09.20 01:56 | close | 5398 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 0.50 | 10851.71 |
10797 | 2012.09.20 03:40 | buy | 5399 | 0.01 | 1.30448 | 0.00000 | 0.00000 | |
10798 | 2012.09.20 03:54 | buy | 5400 | 0.01 | 1.30352 | 0.00000 | 0.00000 | |
10799 | 2012.09.20 04:42 | buy | 5401 | 0.01 | 1.30252 | 0.00000 | 0.00000 | |
10800 | 2012.09.20 04:56 | buy | 5402 | 0.01 | 1.30177 | 0.00000 | 0.00000 | |
10801 | 2012.09.20 09:06 | close | 5399 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -9.53 | 10842.18 |
10802 | 2012.09.20 09:06 | close | 5400 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -8.57 | 10833.61 |
10803 | 2012.09.20 09:06 | close | 5401 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -7.57 | 10826.04 |
10804 | 2012.09.20 09:06 | close | 5402 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -6.82 | 10819.22 |
10805 | 2012.09.21 06:26 | sell | 5403 | 0.01 | 1.29879 | 0.00000 | 0.00000 | |
10806 | 2012.09.21 07:06 | sell | 5404 | 0.01 | 1.29953 | 0.00000 | 0.00000 | |
10807 | 2012.09.21 08:29 | close | 5403 | 0.01 | 1.29857 | 0.00000 | 0.00000 | 0.17 | 10819.39 |
10808 | 2012.09.21 08:29 | close | 5404 | 0.01 | 1.29857 | 0.00000 | 0.00000 | 0.91 | 10820.30 |
10809 | 2012.09.23 23:00 | buy | 5405 | 0.01 | 1.29760 | 0.00000 | 0.00000 | |
10810 | 2012.09.23 23:05 | close | 5405 | 0.01 | 1.29822 | 0.00000 | 0.00000 | 0.57 | 10820.87 |
10811 | 2012.09.25 06:06 | buy | 5406 | 0.01 | 1.29339 | 0.00000 | 0.00000 | |
10812 | 2012.09.25 07:18 | buy | 5407 | 0.01 | 1.29217 | 0.00000 | 0.00000 | |
10813 | 2012.09.25 07:28 | buy | 5408 | 0.01 | 1.29139 | 0.00000 | 0.00000 | |
10814 | 2012.09.25 07:46 | buy | 5409 | 0.01 | 1.29037 | 0.00000 | 0.00000 | |
10815 | 2012.09.25 13:11 | close | 5406 | 0.01 | 1.29236 | 0.00000 | 0.00000 | -1.08 | 10819.79 |
10816 | 2012.09.25 13:11 | close | 5407 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 0.14 | 10819.93 |
10817 | 2012.09.25 13:11 | close | 5408 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 0.92 | 10820.85 |
10818 | 2012.09.25 13:11 | close | 5409 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 1.94 | 10822.79 |
10819 | 2012.09.26 06:05 | buy | 5410 | 0.01 | 1.28917 | 0.00000 | 0.00000 | |
10820 | 2012.09.26 06:08 | buy | 5411 | 0.01 | 1.28779 | 0.00000 | 0.00000 | |
10821 | 2012.09.26 06:15 | buy | 5412 | 0.01 | 1.28688 | 0.00000 | 0.00000 | |
10822 | 2012.09.26 08:20 | buy | 5413 | 0.01 | 1.28575 | 0.00000 | 0.00000 | |
10823 | 2012.09.26 11:35 | close | 5410 | 0.01 | 1.28858 | 0.00000 | 0.00000 | -0.64 | 10822.15 |
10824 | 2012.09.26 11:35 | close | 5411 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 0.74 | 10822.89 |
10825 | 2012.09.26 11:35 | close | 5412 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 1.65 | 10824.54 |
10826 | 2012.09.26 11:35 | close | 5413 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 2.78 | 10827.32 |
10827 | 2012.09.26 11:35 | sell | 5414 | 0.01 | 1.28858 | 0.00000 | 0.00000 | |
10828 | 2012.09.26 11:45 | close | 5414 | 0.01 | 1.28789 | 0.00000 | 0.00000 | 0.64 | 10827.96 |
10829 | 2012.09.26 18:08 | sell | 5415 | 0.01 | 1.28632 | 0.00000 | 0.00000 | |
10830 | 2012.09.26 19:19 | close | 5415 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.46 | 10828.42 |
10831 | 2012.09.26 21:54 | sell | 5416 | 0.01 | 1.28665 | 0.00000 | 0.00000 | |
10832 | 2012.09.26 23:59 | sell | 5417 | 0.01 | 1.28736 | 0.00000 | 0.00000 | |
10833 | 2012.09.27 01:45 | sell | 5418 | 0.01 | 1.28840 | 0.00000 | 0.00000 | |
10834 | 2012.09.27 02:46 | close | 5416 | 0.01 | 1.28697 | 0.00000 | 0.00000 | -0.33 | 10828.09 |
10835 | 2012.09.27 02:46 | close | 5417 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 0.38 | 10828.47 |
10836 | 2012.09.27 02:46 | close | 5418 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 1.38 | 10829.85 |
10837 | 2012.09.27 07:30 | sell | 5419 | 0.01 | 1.28934 | 0.00000 | 0.00000 | |
10838 | 2012.09.27 08:19 | close | 5419 | 0.01 | 1.28873 | 0.00000 | 0.00000 | 0.56 | 10830.41 |
10839 | 2012.09.28 07:17 | buy | 5420 | 0.01 | 1.29266 | 0.00000 | 0.00000 | |
10840 | 2012.09.28 08:18 | close | 5420 | 0.01 | 1.29357 | 0.00000 | 0.00000 | 0.86 | 10831.27 |
10841 | 2012.10.01 05:22 | sell | 5421 | 0.01 | 1.28228 | 0.00000 | 0.00000 | |
10842 | 2012.10.01 07:58 | sell | 5422 | 0.01 | 1.28299 | 0.00000 | 0.00000 | |
10843 | 2012.10.01 08:19 | sell | 5423 | 0.01 | 1.28388 | 0.00000 | 0.00000 | |
10844 | 2012.10.01 08:26 | sell | 5424 | 0.01 | 1.28470 | 0.00000 | 0.00000 | |
10845 | 2012.10.01 14:51 | close | 5421 | 0.01 | 1.29205 | 0.00000 | 0.00000 | -9.82 | 10821.45 |
10846 | 2012.10.01 14:51 | close | 5422 | 0.01 | 1.29205 | 0.00000 | 0.00000 | -9.11 | 10812.34 |
10847 | 2012.10.01 14:51 | close | 5423 | 0.01 | 1.29205 | 0.00000 | 0.00000 | -8.22 | 10804.12 |
10848 | 2012.10.01 14:51 | close | 5424 | 0.01 | 1.29205 | 0.00000 | 0.00000 | -7.40 | 10796.72 |
10849 | 2012.10.02 06:18 | buy | 5425 | 0.01 | 1.28912 | 0.00000 | 0.00000 | |
10850 | 2012.10.02 06:35 | close | 5425 | 0.01 | 1.29003 | 0.00000 | 0.00000 | 0.86 | 10797.58 |
10851 | 2012.10.02 07:05 | sell | 5426 | 0.01 | 1.29082 | 0.00000 | 0.00000 | |
10852 | 2012.10.02 07:33 | sell | 5427 | 0.01 | 1.29153 | 0.00000 | 0.00000 | |
10853 | 2012.10.02 08:09 | close | 5426 | 0.01 | 1.29031 | 0.00000 | 0.00000 | 0.46 | 10798.04 |
10854 | 2012.10.02 08:09 | close | 5427 | 0.01 | 1.29031 | 0.00000 | 0.00000 | 1.17 | 10799.21 |
10855 | 2012.10.03 23:56 | sell | 5428 | 0.01 | 1.29090 | 0.00000 | 0.00000 | |
10856 | 2012.10.04 00:50 | sell | 5429 | 0.01 | 1.29164 | 0.00000 | 0.00000 | |
10857 | 2012.10.04 01:40 | sell | 5430 | 0.01 | 1.29239 | 0.00000 | 0.00000 | |
10858 | 2012.10.04 03:40 | close | 5428 | 0.01 | 1.29108 | 0.00000 | 0.00000 | -0.19 | 10799.02 |
10859 | 2012.10.04 03:40 | close | 5429 | 0.01 | 1.29108 | 0.00000 | 0.00000 | 0.51 | 10799.53 |
10860 | 2012.10.04 03:40 | close | 5430 | 0.01 | 1.29108 | 0.00000 | 0.00000 | 1.26 | 10800.79 |
10861 | 2012.10.05 08:00 | buy | 5431 | 0.01 | 1.30071 | 0.00000 | 0.00000 | |
10862 | 2012.10.05 08:33 | close | 5431 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 0.65 | 10801.44 |
10863 | 2012.10.05 08:48 | buy | 5432 | 0.01 | 1.30058 | 0.00000 | 0.00000 | |
10864 | 2012.10.05 09:09 | buy | 5433 | 0.01 | 1.29977 | 0.00000 | 0.00000 | |
10865 | 2012.10.05 10:03 | close | 5432 | 0.01 | 1.30122 | 0.00000 | 0.00000 | 0.59 | 10802.03 |
10866 | 2012.10.05 10:03 | close | 5433 | 0.01 | 1.30122 | 0.00000 | 0.00000 | 1.40 | 10803.43 |
10867 | 2012.10.05 14:15 | buy | 5434 | 0.01 | 1.30022 | 0.00000 | 0.00000 | |
10868 | 2012.10.05 14:31 | close | 5434 | 0.01 | 1.30112 | 0.00000 | 0.00000 | 0.85 | 10804.28 |
10869 | 2012.10.05 19:30 | buy | 5435 | 0.01 | 1.30364 | 0.00000 | 0.00000 | |
10870 | 2012.10.05 20:58 | buy | 5436 | 0.01 | 1.30286 | 0.00000 | 0.00000 | |
10871 | 2012.10.05 21:12 | buy | 5437 | 0.01 | 1.30182 | 0.00000 | 0.00000 | |
10872 | 2012.10.05 22:59 | close | 5435 | 0.01 | 1.30328 | 0.00000 | 0.00000 | -0.41 | 10803.87 |
10873 | 2012.10.05 22:59 | close | 5436 | 0.01 | 1.30328 | 0.00000 | 0.00000 | 0.37 | 10804.24 |
10874 | 2012.10.05 22:59 | close | 5437 | 0.01 | 1.30328 | 0.00000 | 0.00000 | 1.41 | 10805.65 |
10875 | 2012.10.08 00:22 | buy | 5438 | 0.01 | 1.30143 | 0.00000 | 0.00000 | |
10876 | 2012.10.08 02:30 | buy | 5439 | 0.01 | 1.30068 | 0.00000 | 0.00000 | |
10877 | 2012.10.08 04:25 | buy | 5440 | 0.01 | 1.29986 | 0.00000 | 0.00000 | |
10878 | 2012.10.08 05:13 | buy | 5441 | 0.01 | 1.29901 | 0.00000 | 0.00000 | |
10879 | 2012.10.09 01:58 | close | 5438 | 0.01 | 1.29754 | 0.00000 | 0.00000 | -3.99 | 10801.66 |
10880 | 2012.10.09 01:58 | close | 5439 | 0.01 | 1.29754 | 0.00000 | 0.00000 | -3.24 | 10798.42 |
10881 | 2012.10.09 01:58 | close | 5440 | 0.01 | 1.29754 | 0.00000 | 0.00000 | -2.42 | 10796.01 |
10882 | 2012.10.09 01:58 | close | 5441 | 0.01 | 1.29754 | 0.00000 | 0.00000 | -1.57 | 10794.44 |
10883 | 2012.10.10 08:53 | sell | 5442 | 0.01 | 1.28681 | 0.00000 | 0.00000 | |
10884 | 2012.10.10 09:05 | close | 5442 | 0.01 | 1.28621 | 0.00000 | 0.00000 | 0.55 | 10794.99 |
10885 | 2012.10.10 09:08 | sell | 5443 | 0.01 | 1.28692 | 0.00000 | 0.00000 | |
10886 | 2012.10.10 09:23 | sell | 5444 | 0.01 | 1.28765 | 0.00000 | 0.00000 | |
10887 | 2012.10.10 09:42 | close | 5443 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 0.24 | 10795.23 |
10888 | 2012.10.10 09:42 | close | 5444 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 0.97 | 10796.20 |
10889 | 2012.10.10 23:00 | buy | 5445 | 0.01 | 1.28753 | 0.00000 | 0.00000 | |
10890 | 2012.10.10 23:06 | buy | 5446 | 0.01 | 1.28680 | 0.00000 | 0.00000 | |
10891 | 2012.10.10 23:52 | buy | 5447 | 0.01 | 1.28579 | 0.00000 | 0.00000 | |
10892 | 2012.10.10 23:54 | buy | 5448 | 0.01 | 1.28506 | 0.00000 | 0.00000 | |
10893 | 2012.10.11 05:08 | sell | 5449 | 0.01 | 1.28657 | 0.00000 | 0.00000 | |
10894 | 2012.10.11 05:10 | close | 5445 | 0.01 | 1.28712 | 0.00000 | 0.00000 | -0.60 | 10795.60 |
10895 | 2012.10.11 05:10 | close | 5446 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 0.13 | 10795.72 |
10896 | 2012.10.11 05:10 | close | 5447 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 1.14 | 10796.86 |
10897 | 2012.10.11 05:10 | close | 5448 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 1.87 | 10798.73 |
10898 | 2012.10.11 07:44 | sell | 5450 | 0.01 | 1.28740 | 0.00000 | 0.00000 | |
10899 | 2012.10.11 07:58 | close | 5449 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 0.35 | 10799.08 |
10900 | 2012.10.11 07:58 | close | 5450 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 1.18 | 10800.26 |
10901 | 2012.10.12 07:37 | sell | 5451 | 0.01 | 1.29352 | 0.00000 | 0.00000 | |
10902 | 2012.10.12 08:43 | sell | 5452 | 0.01 | 1.29425 | 0.00000 | 0.00000 | |
10903 | 2012.10.12 09:16 | sell | 5453 | 0.01 | 1.29557 | 0.00000 | 0.00000 | |
10904 | 2012.10.12 09:17 | sell | 5454 | 0.01 | 1.29634 | 0.00000 | 0.00000 | |
10905 | 2012.10.12 17:11 | close | 5451 | 0.01 | 1.29613 | 0.00000 | 0.00000 | -2.66 | 10797.60 |
10906 | 2012.10.12 17:11 | close | 5452 | 0.01 | 1.29613 | 0.00000 | 0.00000 | -1.93 | 10795.67 |
10907 | 2012.10.12 17:11 | close | 5453 | 0.01 | 1.29613 | 0.00000 | 0.00000 | -0.61 | 10795.06 |
10908 | 2012.10.12 17:11 | close | 5454 | 0.01 | 1.29613 | 0.00000 | 0.00000 | 0.16 | 10795.22 |
10909 | 2012.10.15 07:56 | sell | 5455 | 0.01 | 1.29151 | 0.00000 | 0.00000 | |
10910 | 2012.10.15 08:07 | close | 5455 | 0.01 | 1.29081 | 0.00000 | 0.00000 | 0.65 | 10795.87 |
10911 | 2012.10.16 07:31 | sell | 5456 | 0.01 | 1.29708 | 0.00000 | 0.00000 | |
10912 | 2012.10.16 08:06 | sell | 5457 | 0.01 | 1.29801 | 0.00000 | 0.00000 | |
10913 | 2012.10.16 08:16 | sell | 5458 | 0.01 | 1.29919 | 0.00000 | 0.00000 | |
10914 | 2012.10.16 09:27 | sell | 5459 | 0.01 | 1.29993 | 0.00000 | 0.00000 | |
10915 | 2012.10.16 16:30 | buy | 5460 | 0.01 | 1.30316 | 0.00000 | 0.00000 | |
10916 | 2012.10.16 16:51 | buy | 5461 | 0.01 | 1.30245 | 0.00000 | 0.00000 | |
10917 | 2012.10.16 16:53 | buy | 5462 | 0.01 | 1.30172 | 0.00000 | 0.00000 | |
10918 | 2012.10.16 17:19 | close | 5460 | 0.01 | 1.30313 | 0.00000 | 0.00000 | -0.08 | 10795.79 |
10919 | 2012.10.16 17:19 | close | 5461 | 0.01 | 1.30313 | 0.00000 | 0.00000 | 0.63 | 10796.42 |
10920 | 2012.10.16 17:19 | close | 5462 | 0.01 | 1.30313 | 0.00000 | 0.00000 | 1.36 | 10797.78 |
10921 | 2012.10.16 23:12 | close | 5456 | 0.01 | 1.30659 | 0.00000 | 0.00000 | -9.56 | 10788.22 |
10922 | 2012.10.16 23:12 | close | 5457 | 0.01 | 1.30659 | 0.00000 | 0.00000 | -8.63 | 10779.59 |
10923 | 2012.10.16 23:12 | close | 5458 | 0.01 | 1.30659 | 0.00000 | 0.00000 | -7.45 | 10772.14 |
10924 | 2012.10.16 23:12 | close | 5459 | 0.01 | 1.30659 | 0.00000 | 0.00000 | -6.71 | 10765.43 |
10925 | 2012.10.16 23:12 | sell | 5463 | 0.01 | 1.30648 | 0.00000 | 0.00000 | |
10926 | 2012.10.16 23:17 | sell | 5464 | 0.01 | 1.30775 | 0.00000 | 0.00000 | |
10927 | 2012.10.16 23:21 | sell | 5465 | 0.01 | 1.30961 | 0.00000 | 0.00000 | |
10928 | 2012.10.17 01:26 | sell | 5466 | 0.01 | 1.31036 | 0.00000 | 0.00000 | |
10929 | 2012.10.17 04:58 | buy | 5467 | 0.01 | 1.30927 | 0.00000 | 0.00000 | |
10930 | 2012.10.17 07:50 | close | 5467 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.61 | 10766.04 |
10931 | 2012.10.17 15:32 | buy | 5468 | 0.01 | 1.31073 | 0.00000 | 0.00000 | |
10932 | 2012.10.17 15:46 | close | 5468 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.93 | 10766.97 |
10933 | 2012.10.17 22:52 | buy | 5469 | 0.01 | 1.31186 | 0.00000 | 0.00000 | |
10934 | 2012.10.17 23:35 | close | 5463 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -5.12 | 10761.85 |
10935 | 2012.10.17 23:35 | close | 5464 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -3.85 | 10758.01 |
10936 | 2012.10.17 23:35 | close | 5465 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -1.99 | 10756.02 |
10937 | 2012.10.17 23:35 | close | 5466 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -1.25 | 10754.77 |
10938 | 2012.10.18 00:41 | buy | 5470 | 0.01 | 1.31103 | 0.00000 | 0.00000 | |
10939 | 2012.10.18 02:41 | buy | 5471 | 0.01 | 1.31026 | 0.00000 | 0.00000 | |
10940 | 2012.10.18 05:45 | buy | 5472 | 0.01 | 1.30947 | 0.00000 | 0.00000 | |
10941 | 2012.10.18 07:40 | close | 5469 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.72 | 10754.05 |
10942 | 2012.10.18 07:40 | close | 5470 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.25 | 10754.30 |
10943 | 2012.10.18 07:40 | close | 5471 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 1.02 | 10755.32 |
10944 | 2012.10.18 07:40 | close | 5472 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 1.81 | 10757.13 |
10945 | 2012.10.18 07:40 | sell | 5473 | 0.01 | 1.31133 | 0.00000 | 0.00000 | |
10946 | 2012.10.18 07:48 | close | 5473 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.58 | 10757.71 |
10947 | 2012.10.18 09:27 | buy | 5474 | 0.01 | 1.30876 | 0.00000 | 0.00000 | |
10948 | 2012.10.18 09:52 | close | 5474 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.64 | 10758.35 |
10949 | 2012.10.18 14:36 | buy | 5475 | 0.01 | 1.30982 | 0.00000 | 0.00000 | |
10950 | 2012.10.18 15:36 | close | 5475 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.63 | 10758.98 |
10951 | 2012.10.18 16:17 | buy | 5476 | 0.01 | 1.30871 | 0.00000 | 0.00000 | |
10952 | 2012.10.18 17:05 | close | 5476 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.79 | 10759.77 |
10953 | 2012.10.18 19:43 | buy | 5477 | 0.01 | 1.30872 | 0.00000 | 0.00000 | |
10954 | 2012.10.18 20:28 | buy | 5478 | 0.01 | 1.30778 | 0.00000 | 0.00000 | |
10955 | 2012.10.18 20:29 | buy | 5479 | 0.01 | 1.30685 | 0.00000 | 0.00000 | |
10956 | 2012.10.18 20:43 | buy | 5480 | 0.01 | 1.30606 | 0.00000 | 0.00000 | |
10957 | 2012.10.22 02:21 | close | 5477 | 0.01 | 1.30294 | 0.00000 | 0.00000 | -5.92 | 10753.84 |
10958 | 2012.10.22 02:21 | close | 5478 | 0.01 | 1.30294 | 0.00000 | 0.00000 | -4.98 | 10748.86 |
10959 | 2012.10.22 02:21 | close | 5479 | 0.01 | 1.30294 | 0.00000 | 0.00000 | -4.05 | 10744.80 |
10960 | 2012.10.22 02:21 | close | 5480 | 0.01 | 1.30294 | 0.00000 | 0.00000 | -3.26 | 10741.54 |
10961 | 2012.10.22 07:10 | sell | 5481 | 0.01 | 1.30519 | 0.00000 | 0.00000 | |
10962 | 2012.10.22 07:35 | sell | 5482 | 0.01 | 1.30599 | 0.00000 | 0.00000 | |
10963 | 2012.10.22 09:07 | close | 5481 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.10 | 10741.64 |
10964 | 2012.10.22 09:07 | close | 5482 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.90 | 10742.54 |
10965 | 2012.10.24 07:54 | buy | 5483 | 0.01 | 1.29799 | 0.00000 | 0.00000 | |
10966 | 2012.10.24 08:21 | close | 5483 | 0.01 | 1.29881 | 0.00000 | 0.00000 | 0.77 | 10743.31 |
10967 | 2012.10.24 14:19 | sell | 5484 | 0.01 | 1.29505 | 0.00000 | 0.00000 | |
10968 | 2012.10.24 14:37 | close | 5484 | 0.01 | 1.29417 | 0.00000 | 0.00000 | 0.83 | 10744.14 |
10969 | 2012.10.24 14:54 | sell | 5485 | 0.01 | 1.29573 | 0.00000 | 0.00000 | |
10970 | 2012.10.24 15:04 | sell | 5486 | 0.01 | 1.29703 | 0.00000 | 0.00000 | |
10971 | 2012.10.24 15:06 | sell | 5487 | 0.01 | 1.29783 | 0.00000 | 0.00000 | |
10972 | 2012.10.24 16:07 | close | 5485 | 0.01 | 1.29617 | 0.00000 | 0.00000 | -0.49 | 10743.65 |
10973 | 2012.10.24 16:07 | close | 5486 | 0.01 | 1.29617 | 0.00000 | 0.00000 | 0.81 | 10744.46 |
10974 | 2012.10.24 16:07 | close | 5487 | 0.01 | 1.29617 | 0.00000 | 0.00000 | 1.61 | 10746.07 |
10975 | 2012.10.25 07:16 | sell | 5488 | 0.01 | 1.29895 | 0.00000 | 0.00000 | |
10976 | 2012.10.25 07:55 | sell | 5489 | 0.01 | 1.29966 | 0.00000 | 0.00000 | |
10977 | 2012.10.25 08:06 | sell | 5490 | 0.01 | 1.30073 | 0.00000 | 0.00000 | |
10978 | 2012.10.25 09:09 | close | 5488 | 0.01 | 1.29904 | 0.00000 | 0.00000 | -0.14 | 10745.93 |
10979 | 2012.10.25 09:09 | close | 5489 | 0.01 | 1.29904 | 0.00000 | 0.00000 | 0.57 | 10746.50 |
10980 | 2012.10.25 09:09 | close | 5490 | 0.01 | 1.29904 | 0.00000 | 0.00000 | 1.64 | 10748.14 |
10981 | 2012.10.26 06:00 | buy | 5491 | 0.01 | 1.29386 | 0.00000 | 0.00000 | |
10982 | 2012.10.26 07:46 | buy | 5492 | 0.01 | 1.29310 | 0.00000 | 0.00000 | |
10983 | 2012.10.26 08:13 | buy | 5493 | 0.01 | 1.29208 | 0.00000 | 0.00000 | |
10984 | 2012.10.26 09:07 | close | 5491 | 0.01 | 1.29362 | 0.00000 | 0.00000 | -0.29 | 10747.85 |
10985 | 2012.10.26 09:07 | close | 5492 | 0.01 | 1.29362 | 0.00000 | 0.00000 | 0.47 | 10748.32 |
10986 | 2012.10.26 09:07 | close | 5493 | 0.01 | 1.29362 | 0.00000 | 0.00000 | 1.49 | 10749.81 |
10987 | 2012.10.26 15:10 | sell | 5494 | 0.01 | 1.29219 | 0.00000 | 0.00000 | |
10988 | 2012.10.26 15:31 | sell | 5495 | 0.01 | 1.29307 | 0.00000 | 0.00000 | |
10989 | 2012.10.26 16:02 | close | 5494 | 0.01 | 1.29163 | 0.00000 | 0.00000 | 0.51 | 10750.32 |
10990 | 2012.10.26 16:02 | close | 5495 | 0.01 | 1.29163 | 0.00000 | 0.00000 | 1.39 | 10751.71 |
10991 | 2012.10.28 23:08 | sell | 5496 | 0.01 | 1.29444 | 0.00000 | 0.00000 | |
10992 | 2012.10.29 00:08 | close | 5496 | 0.01 | 1.29358 | 0.00000 | 0.00000 | 0.82 | 10752.53 |
10993 | 2012.10.29 16:03 | sell | 5497 | 0.01 | 1.29058 | 0.00000 | 0.00000 | |
10994 | 2012.10.29 16:22 | close | 5497 | 0.01 | 1.28970 | 0.00000 | 0.00000 | 0.83 | 10753.36 |
10995 | 2012.10.29 17:24 | sell | 5498 | 0.01 | 1.29109 | 0.00000 | 0.00000 | |
10996 | 2012.10.29 17:30 | sell | 5499 | 0.01 | 1.29218 | 0.00000 | 0.00000 | |
10997 | 2012.10.29 18:00 | close | 5498 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 0.46 | 10753.82 |
10998 | 2012.10.29 18:00 | close | 5499 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 1.55 | 10755.37 |
10999 | 2012.10.30 06:24 | buy | 5500 | 0.01 | 1.29050 | 0.00000 | 0.00000 | |
11000 | 2012.10.30 07:58 | buy | 5501 | 0.01 | 1.28939 | 0.00000 | 0.00000 | |
11001 | 2012.10.30 08:23 | close | 5500 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 0.38 | 10755.75 |
11002 | 2012.10.30 08:23 | close | 5501 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 1.49 | 10757.24 |
11003 | 2012.11.01 07:33 | buy | 5502 | 0.01 | 1.29569 | 0.00000 | 0.00000 | |
11004 | 2012.11.01 08:10 | close | 5502 | 0.01 | 1.29652 | 0.00000 | 0.00000 | 0.78 | 10758.02 |
11005 | 2012.11.02 06:31 | sell | 5503 | 0.01 | 1.29372 | 0.00000 | 0.00000 | |
11006 | 2012.11.02 07:25 | close | 5503 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 0.76 | 10758.78 |
11007 | 2012.11.02 07:45 | buy | 5504 | 0.01 | 1.29120 | 0.00000 | 0.00000 | |
11008 | 2012.11.02 07:46 | buy | 5505 | 0.01 | 1.29026 | 0.00000 | 0.00000 | |
11009 | 2012.11.02 08:55 | close | 5504 | 0.01 | 1.29124 | 0.00000 | 0.00000 | -0.01 | 10758.77 |
11010 | 2012.11.02 08:55 | close | 5505 | 0.01 | 1.29124 | 0.00000 | 0.00000 | 0.93 | 10759.70 |
11011 | 2012.11.02 13:55 | sell | 5506 | 0.01 | 1.28863 | 0.00000 | 0.00000 | |
11012 | 2012.11.02 14:31 | close | 5506 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 1.48 | 10761.18 |
11013 | 2012.11.05 03:39 | sell | 5507 | 0.01 | 1.28366 | 0.00000 | 0.00000 | |
11014 | 2012.11.05 04:13 | close | 5507 | 0.01 | 1.28300 | 0.00000 | 0.00000 | 0.61 | 10761.79 |
11015 | 2012.11.05 08:55 | sell | 5508 | 0.01 | 1.28362 | 0.00000 | 0.00000 | |
11016 | 2012.11.05 09:40 | close | 5508 | 0.01 | 1.28237 | 0.00000 | 0.00000 | 1.20 | 10762.99 |
11017 | 2012.11.05 22:05 | sell | 5509 | 0.01 | 1.27940 | 0.00000 | 0.00000 | |
11018 | 2012.11.06 01:40 | sell | 5510 | 0.01 | 1.28019 | 0.00000 | 0.00000 | |
11019 | 2012.11.06 02:52 | close | 5509 | 0.01 | 1.27930 | 0.00000 | 0.00000 | 0.06 | 10763.05 |
11020 | 2012.11.06 02:52 | close | 5510 | 0.01 | 1.27930 | 0.00000 | 0.00000 | 0.84 | 10763.89 |
11021 | 2012.11.06 05:44 | sell | 5511 | 0.01 | 1.27951 | 0.00000 | 0.00000 | |
11022 | 2012.11.06 06:38 | close | 5511 | 0.01 | 1.27867 | 0.00000 | 0.00000 | 0.79 | 10764.68 |
11023 | 2012.11.06 08:51 | sell | 5512 | 0.01 | 1.27989 | 0.00000 | 0.00000 | |
11024 | 2012.11.06 09:07 | close | 5512 | 0.01 | 1.27909 | 0.00000 | 0.00000 | 0.75 | 10765.43 |
11025 | 2012.11.06 12:04 | sell | 5513 | 0.01 | 1.27951 | 0.00000 | 0.00000 | |
11026 | 2012.11.06 12:12 | sell | 5514 | 0.01 | 1.28026 | 0.00000 | 0.00000 | |
11027 | 2012.11.06 12:51 | close | 5513 | 0.01 | 1.27927 | 0.00000 | 0.00000 | 0.19 | 10765.62 |
11028 | 2012.11.06 12:51 | close | 5514 | 0.01 | 1.27927 | 0.00000 | 0.00000 | 0.94 | 10766.56 |
11029 | 2012.11.06 13:39 | sell | 5515 | 0.01 | 1.28097 | 0.00000 | 0.00000 | |
11030 | 2012.11.06 14:13 | close | 5515 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 1.06 | 10767.62 |
11031 | 2012.11.06 16:17 | sell | 5516 | 0.01 | 1.28165 | 0.00000 | 0.00000 | |
11032 | 2012.11.06 16:34 | close | 5516 | 0.01 | 1.28084 | 0.00000 | 0.00000 | 0.76 | 10768.38 |
11033 | 2012.11.06 18:38 | sell | 5517 | 0.01 | 1.28201 | 0.00000 | 0.00000 | |
11034 | 2012.11.06 19:15 | close | 5517 | 0.01 | 1.28141 | 0.00000 | 0.00000 | 0.55 | 10768.93 |
11035 | 2012.11.07 04:52 | sell | 5518 | 0.01 | 1.28112 | 0.00000 | 0.00000 | |
11036 | 2012.11.07 05:09 | sell | 5519 | 0.01 | 1.28184 | 0.00000 | 0.00000 | |
11037 | 2012.11.07 05:28 | sell | 5520 | 0.01 | 1.28301 | 0.00000 | 0.00000 | |
11038 | 2012.11.07 05:36 | sell | 5521 | 0.01 | 1.28393 | 0.00000 | 0.00000 | |
11039 | 2012.11.07 11:27 | close | 5518 | 0.01 | 1.28370 | 0.00000 | 0.00000 | -2.63 | 10766.30 |
11040 | 2012.11.07 11:27 | close | 5519 | 0.01 | 1.28370 | 0.00000 | 0.00000 | -1.91 | 10764.39 |
11041 | 2012.11.07 11:27 | close | 5520 | 0.01 | 1.28370 | 0.00000 | 0.00000 | -0.74 | 10763.65 |
11042 | 2012.11.07 11:27 | close | 5521 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 0.18 | 10763.83 |
11043 | 2012.11.07 18:11 | sell | 5522 | 0.01 | 1.27692 | 0.00000 | 0.00000 | |
11044 | 2012.11.07 18:32 | close | 5522 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.85 | 10764.68 |
11045 | 2012.11.07 19:36 | sell | 5523 | 0.01 | 1.27697 | 0.00000 | 0.00000 | |
11046 | 2012.11.07 19:56 | close | 5523 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 0.56 | 10765.24 |
11047 | 2012.11.08 00:15 | sell | 5524 | 0.01 | 1.27767 | 0.00000 | 0.00000 | |
11048 | 2012.11.08 00:27 | close | 5524 | 0.01 | 1.27707 | 0.00000 | 0.00000 | 0.55 | 10765.79 |
11049 | 2012.11.08 06:01 | buy | 5525 | 0.01 | 1.27508 | 0.00000 | 0.00000 | |
11050 | 2012.11.08 07:23 | close | 5525 | 0.01 | 1.27574 | 0.00000 | 0.00000 | 0.61 | 10766.40 |
11051 | 2012.11.08 08:17 | sell | 5526 | 0.01 | 1.27633 | 0.00000 | 0.00000 | |
11052 | 2012.11.08 08:43 | sell | 5527 | 0.01 | 1.27714 | 0.00000 | 0.00000 | |
11053 | 2012.11.08 09:01 | close | 5526 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 0.37 | 10766.77 |
11054 | 2012.11.08 09:01 | close | 5527 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 1.18 | 10767.95 |
11055 | 2012.11.08 09:56 | sell | 5528 | 0.01 | 1.27705 | 0.00000 | 0.00000 | |
11056 | 2012.11.08 10:25 | close | 5528 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 0.80 | 10768.75 |
11057 | 2012.11.08 11:02 | sell | 5529 | 0.01 | 1.27730 | 0.00000 | 0.00000 | |
11058 | 2012.11.08 11:21 | close | 5529 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.23 | 10769.98 |
11059 | 2012.11.08 15:58 | sell | 5530 | 0.01 | 1.27523 | 0.00000 | 0.00000 | |
11060 | 2012.11.08 16:13 | close | 5530 | 0.01 | 1.27415 | 0.00000 | 0.00000 | 1.03 | 10771.01 |
11061 | 2012.11.09 04:38 | sell | 5531 | 0.01 | 1.27545 | 0.00000 | 0.00000 | |
11062 | 2012.11.09 04:53 | sell | 5532 | 0.01 | 1.27663 | 0.00000 | 0.00000 | |
11063 | 2012.11.09 05:12 | sell | 5533 | 0.01 | 1.27790 | 0.00000 | 0.00000 | |
11064 | 2012.11.09 07:29 | sell | 5534 | 0.01 | 1.27862 | 0.00000 | 0.00000 | |
11065 | 2012.11.09 09:01 | close | 5531 | 0.01 | 1.27659 | 0.00000 | 0.00000 | -1.19 | 10769.82 |
11066 | 2012.11.09 09:01 | close | 5532 | 0.01 | 1.27659 | 0.00000 | 0.00000 | -0.01 | 10769.81 |
11067 | 2012.11.09 09:01 | close | 5533 | 0.01 | 1.27659 | 0.00000 | 0.00000 | 1.26 | 10771.07 |
11068 | 2012.11.09 09:01 | close | 5534 | 0.01 | 1.27659 | 0.00000 | 0.00000 | 1.98 | 10773.05 |
11069 | 2012.11.09 19:27 | sell | 5535 | 0.01 | 1.27246 | 0.00000 | 0.00000 | |
11070 | 2012.11.09 20:13 | close | 5535 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 0.83 | 10773.88 |
11071 | 2012.11.12 01:09 | sell | 5536 | 0.01 | 1.27199 | 0.00000 | 0.00000 | |
11072 | 2012.11.12 01:15 | sell | 5537 | 0.01 | 1.27269 | 0.00000 | 0.00000 | |
11073 | 2012.11.12 01:37 | sell | 5538 | 0.01 | 1.27359 | 0.00000 | 0.00000 | |
11074 | 2012.11.12 01:55 | close | 5536 | 0.01 | 1.27212 | 0.00000 | 0.00000 | -0.18 | 10773.70 |
11075 | 2012.11.12 01:55 | close | 5537 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 0.52 | 10774.22 |
11076 | 2012.11.12 01:55 | close | 5538 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 1.42 | 10775.64 |
11077 | 2012.11.12 06:26 | sell | 5539 | 0.01 | 1.27301 | 0.00000 | 0.00000 | |
11078 | 2012.11.12 09:01 | close | 5539 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 0.53 | 10776.17 |
11079 | 2012.11.12 13:05 | sell | 5540 | 0.01 | 1.27223 | 0.00000 | 0.00000 | |
11080 | 2012.11.12 13:46 | close | 5540 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 1.09 | 10777.26 |
11081 | 2012.11.13 06:33 | buy | 5541 | 0.01 | 1.26746 | 0.00000 | 0.00000 | |
11082 | 2012.11.13 07:15 | close | 5541 | 0.01 | 1.26813 | 0.00000 | 0.00000 | 0.62 | 10777.88 |
11083 | 2012.11.13 08:54 | sell | 5542 | 0.01 | 1.26910 | 0.00000 | 0.00000 | |
11084 | 2012.11.13 09:21 | close | 5542 | 0.01 | 1.26829 | 0.00000 | 0.00000 | 0.76 | 10778.64 |
11085 | 2012.11.13 09:32 | sell | 5543 | 0.01 | 1.26938 | 0.00000 | 0.00000 | |
11086 | 2012.11.13 09:49 | close | 5543 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 0.68 | 10779.32 |
11087 | 2012.11.13 13:37 | sell | 5544 | 0.01 | 1.26917 | 0.00000 | 0.00000 | |
11088 | 2012.11.13 13:38 | sell | 5545 | 0.01 | 1.27159 | 0.00000 | 0.00000 | |
11089 | 2012.11.13 14:03 | sell | 5546 | 0.01 | 1.27263 | 0.00000 | 0.00000 | |
11090 | 2012.11.13 14:40 | close | 5544 | 0.01 | 1.27051 | 0.00000 | 0.00000 | -1.39 | 10777.93 |
11091 | 2012.11.13 14:40 | close | 5545 | 0.01 | 1.27051 | 0.00000 | 0.00000 | 1.03 | 10778.96 |
11092 | 2012.11.13 14:40 | close | 5546 | 0.01 | 1.27051 | 0.00000 | 0.00000 | 2.07 | 10781.03 |
11093 | 2012.11.13 17:56 | sell | 5547 | 0.01 | 1.27096 | 0.00000 | 0.00000 | |
11094 | 2012.11.13 18:07 | sell | 5548 | 0.01 | 1.27176 | 0.00000 | 0.00000 | |
11095 | 2012.11.13 20:08 | close | 5547 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 0.06 | 10781.09 |
11096 | 2012.11.13 20:08 | close | 5548 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 0.86 | 10781.95 |
11097 | 2012.11.15 06:03 | sell | 5549 | 0.01 | 1.27467 | 0.00000 | 0.00000 | |
11098 | 2012.11.15 06:52 | close | 5549 | 0.01 | 1.27381 | 0.00000 | 0.00000 | 0.81 | 10782.76 |
11099 | 2012.11.15 07:55 | sell | 5550 | 0.01 | 1.27506 | 0.00000 | 0.00000 | |
11100 | 2012.11.15 08:15 | close | 5550 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 0.78 | 10783.54 |
11101 | 2012.11.16 23:11 | sell | 5551 | 0.01 | 1.27428 | 0.00000 | 0.00000 | |
11102 | 2012.11.19 01:30 | sell | 5552 | 0.01 | 1.27499 | 0.00000 | 0.00000 | |
11103 | 2012.11.19 01:47 | sell | 5553 | 0.01 | 1.27570 | 0.00000 | 0.00000 | |
11104 | 2012.11.19 04:15 | sell | 5554 | 0.01 | 1.27680 | 0.00000 | 0.00000 | |
11105 | 2012.11.19 07:12 | buy | 5555 | 0.01 | 1.27572 | 0.00000 | 0.00000 | |
11106 | 2012.11.19 08:30 | close | 5555 | 0.01 | 1.27635 | 0.00000 | 0.00000 | 0.58 | 10784.12 |
11107 | 2012.11.19 10:07 | close | 5551 | 0.01 | 1.27546 | 0.00000 | 0.00000 | -1.22 | 10782.91 |
11108 | 2012.11.19 10:07 | close | 5552 | 0.01 | 1.27546 | 0.00000 | 0.00000 | -0.52 | 10782.39 |
11109 | 2012.11.19 10:07 | close | 5553 | 0.01 | 1.27546 | 0.00000 | 0.00000 | 0.19 | 10782.58 |
11110 | 2012.11.19 10:07 | close | 5554 | 0.01 | 1.27546 | 0.00000 | 0.00000 | 1.29 | 10783.87 |
11111 | 2012.11.19 23:12 | sell | 5556 | 0.01 | 1.28122 | 0.00000 | 0.00000 | |
11112 | 2012.11.20 00:10 | close | 5556 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 2.03 | 10785.90 |
11113 | 2012.11.21 06:00 | buy | 5557 | 0.01 | 1.27663 | 0.00000 | 0.00000 | |
11114 | 2012.11.21 06:01 | buy | 5558 | 0.01 | 1.27537 | 0.00000 | 0.00000 | |
11115 | 2012.11.21 06:16 | buy | 5559 | 0.01 | 1.27376 | 0.00000 | 0.00000 | |
11116 | 2012.11.21 08:20 | close | 5557 | 0.01 | 1.27582 | 0.00000 | 0.00000 | -0.86 | 10785.04 |
11117 | 2012.11.21 08:20 | close | 5558 | 0.01 | 1.27582 | 0.00000 | 0.00000 | 0.40 | 10785.44 |
11118 | 2012.11.21 08:20 | close | 5559 | 0.01 | 1.27582 | 0.00000 | 0.00000 | 2.01 | 10787.45 |
11119 | 2012.11.22 04:10 | buy | 5560 | 0.01 | 1.28453 | 0.00000 | 0.00000 | |
11120 | 2012.11.22 06:25 | buy | 5561 | 0.01 | 1.28379 | 0.00000 | 0.00000 | |
11121 | 2012.11.22 07:53 | close | 5560 | 0.01 | 1.28473 | 0.00000 | 0.00000 | 0.15 | 10787.60 |
11122 | 2012.11.22 07:53 | close | 5561 | 0.01 | 1.28473 | 0.00000 | 0.00000 | 0.89 | 10788.49 |
11123 | 2012.11.22 16:21 | buy | 5562 | 0.01 | 1.28693 | 0.00000 | 0.00000 | |
11124 | 2012.11.22 16:37 | close | 5562 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.58 | 10789.07 |
11125 | 2012.11.22 18:49 | buy | 5563 | 0.01 | 1.28712 | 0.00000 | 0.00000 | |
11126 | 2012.11.22 19:54 | buy | 5564 | 0.01 | 1.28634 | 0.00000 | 0.00000 | |
11127 | 2012.11.22 21:36 | close | 5563 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 0.10 | 10789.17 |
11128 | 2012.11.22 21:36 | close | 5564 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 0.88 | 10790.05 |
11129 | 2012.11.22 23:13 | sell | 5565 | 0.01 | 1.28868 | 0.00000 | 0.00000 | |
11130 | 2012.11.23 00:15 | close | 5565 | 0.01 | 1.28816 | 0.00000 | 0.00000 | 0.48 | 10790.53 |
11131 | 2012.11.23 02:01 | buy | 5566 | 0.01 | 1.28742 | 0.00000 | 0.00000 | |
11132 | 2012.11.23 03:27 | close | 5566 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 0.53 | 10791.06 |
11133 | 2012.11.23 10:36 | buy | 5567 | 0.01 | 1.28788 | 0.00000 | 0.00000 | |
11134 | 2012.11.23 10:47 | close | 5567 | 0.01 | 1.28853 | 0.00000 | 0.00000 | 0.60 | 10791.66 |
11135 | 2012.11.23 10:50 | buy | 5568 | 0.01 | 1.28812 | 0.00000 | 0.00000 | |
11136 | 2012.11.23 11:03 | close | 5568 | 0.01 | 1.28923 | 0.00000 | 0.00000 | 1.06 | 10792.72 |
11137 | 2012.11.26 02:45 | buy | 5569 | 0.01 | 1.29634 | 0.00000 | 0.00000 | |
11138 | 2012.11.26 03:51 | buy | 5570 | 0.01 | 1.29563 | 0.00000 | 0.00000 | |
11139 | 2012.11.26 06:59 | sell | 5571 | 0.01 | 1.29614 | 0.00000 | 0.00000 | |
11140 | 2012.11.26 07:33 | close | 5571 | 0.01 | 1.29554 | 0.00000 | 0.00000 | 0.55 | 10793.27 |
11141 | 2012.11.26 08:30 | buy | 5572 | 0.01 | 1.29486 | 0.00000 | 0.00000 | |
11142 | 2012.11.26 09:20 | close | 5569 | 0.01 | 1.29631 | 0.00000 | 0.00000 | -0.08 | 10793.19 |
11143 | 2012.11.26 09:20 | close | 5570 | 0.01 | 1.29631 | 0.00000 | 0.00000 | 0.63 | 10793.82 |
11144 | 2012.11.26 09:20 | close | 5572 | 0.01 | 1.29631 | 0.00000 | 0.00000 | 1.40 | 10795.22 |
11145 | 2012.11.27 10:24 | buy | 5573 | 0.01 | 1.29752 | 0.00000 | 0.00000 | |
11146 | 2012.11.27 11:25 | buy | 5574 | 0.01 | 1.29682 | 0.00000 | 0.00000 | |
11147 | 2012.11.27 11:32 | buy | 5575 | 0.01 | 1.29594 | 0.00000 | 0.00000 | |
11148 | 2012.11.27 12:27 | buy | 5576 | 0.01 | 1.29523 | 0.00000 | 0.00000 | |
11149 | 2012.11.27 23:37 | sell | 5577 | 0.01 | 1.29391 | 0.00000 | 0.00000 | |
11150 | 2012.11.27 23:57 | close | 5573 | 0.01 | 1.29417 | 0.00000 | 0.00000 | -3.40 | 10791.82 |
11151 | 2012.11.27 23:57 | close | 5574 | 0.01 | 1.29417 | 0.00000 | 0.00000 | -2.70 | 10789.12 |
11152 | 2012.11.27 23:57 | close | 5575 | 0.01 | 1.29417 | 0.00000 | 0.00000 | -1.82 | 10787.30 |
11153 | 2012.11.27 23:57 | close | 5576 | 0.01 | 1.29417 | 0.00000 | 0.00000 | -1.11 | 10786.19 |
11154 | 2012.11.28 03:20 | close | 5577 | 0.01 | 1.29332 | 0.00000 | 0.00000 | 0.55 | 10786.74 |
11155 | 2012.11.28 07:21 | buy | 5578 | 0.01 | 1.29259 | 0.00000 | 0.00000 | |
11156 | 2012.11.28 08:19 | buy | 5579 | 0.01 | 1.29158 | 0.00000 | 0.00000 | |
11157 | 2012.11.28 09:45 | close | 5578 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 0.02 | 10786.76 |
11158 | 2012.11.28 09:45 | close | 5579 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 1.03 | 10787.79 |
11159 | 2012.11.28 23:00 | sell | 5580 | 0.01 | 1.29426 | 0.00000 | 0.00000 | |
11160 | 2012.11.28 23:59 | sell | 5581 | 0.01 | 1.29534 | 0.00000 | 0.00000 | |
11161 | 2012.11.29 02:32 | close | 5580 | 0.01 | 1.29428 | 0.00000 | 0.00000 | -0.03 | 10787.76 |
11162 | 2012.11.29 02:32 | close | 5581 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 1.05 | 10788.81 |
11163 | 2012.11.29 17:12 | buy | 5582 | 0.01 | 1.29786 | 0.00000 | 0.00000 | |
11164 | 2012.11.29 17:33 | buy | 5583 | 0.01 | 1.29711 | 0.00000 | 0.00000 | |
11165 | 2012.11.29 18:03 | close | 5582 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 0.39 | 10789.20 |
11166 | 2012.11.29 18:03 | close | 5583 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 1.14 | 10790.34 |
11167 | 2012.11.30 07:42 | sell | 5584 | 0.01 | 1.30021 | 0.00000 | 0.00000 | |
11168 | 2012.11.30 08:58 | close | 5584 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 0.55 | 10790.89 |
11169 | 2012.11.30 11:48 | buy | 5585 | 0.01 | 1.29953 | 0.00000 | 0.00000 | |
11170 | 2012.11.30 11:53 | close | 5585 | 0.01 | 1.30039 | 0.00000 | 0.00000 | 0.81 | 10791.70 |
11171 | 2012.11.30 12:01 | buy | 5586 | 0.01 | 1.29988 | 0.00000 | 0.00000 | |
11172 | 2012.11.30 12:40 | close | 5586 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 0.56 | 10792.26 |
11173 | 2012.11.30 14:49 | buy | 5587 | 0.01 | 1.29865 | 0.00000 | 0.00000 | |
11174 | 2012.11.30 15:34 | buy | 5588 | 0.01 | 1.29728 | 0.00000 | 0.00000 | |
11175 | 2012.11.30 16:26 | close | 5587 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 0.10 | 10792.36 |
11176 | 2012.11.30 16:26 | close | 5588 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 1.47 | 10793.83 |
11177 | 2012.11.30 20:21 | buy | 5589 | 0.01 | 1.29980 | 0.00000 | 0.00000 | |
11178 | 2012.11.30 22:46 | close | 5589 | 0.01 | 1.30033 | 0.00000 | 0.00000 | 0.48 | 10794.31 |
11179 | 2012.11.30 23:36 | buy | 5590 | 0.01 | 1.29925 | 0.00000 | 0.00000 | |
11180 | 2012.11.30 23:53 | buy | 5591 | 0.01 | 1.29850 | 0.00000 | 0.00000 | |
11181 | 2012.12.03 00:25 | close | 5590 | 0.01 | 1.29942 | 0.00000 | 0.00000 | 0.07 | 10794.38 |
11182 | 2012.12.03 00:25 | close | 5591 | 0.01 | 1.29942 | 0.00000 | 0.00000 | 0.82 | 10795.21 |
11183 | 2012.12.03 07:15 | buy | 5592 | 0.01 | 1.30321 | 0.00000 | 0.00000 | |
11184 | 2012.12.03 08:43 | buy | 5593 | 0.01 | 1.30250 | 0.00000 | 0.00000 | |
11185 | 2012.12.03 09:58 | close | 5592 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.14 | 10795.35 |
11186 | 2012.12.03 09:58 | close | 5593 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.85 | 10796.20 |
11187 | 2012.12.03 10:53 | buy | 5594 | 0.01 | 1.30238 | 0.00000 | 0.00000 | |
11188 | 2012.12.03 11:12 | close | 5594 | 0.01 | 1.30320 | 0.00000 | 0.00000 | 0.77 | 10796.97 |
11189 | 2012.12.03 22:18 | buy | 5595 | 0.01 | 1.30528 | 0.00000 | 0.00000 | |
11190 | 2012.12.04 00:53 | close | 5595 | 0.01 | 1.30583 | 0.00000 | 0.00000 | 0.45 | 10797.42 |
11191 | 2012.12.04 02:39 | buy | 5596 | 0.01 | 1.30468 | 0.00000 | 0.00000 | |
11192 | 2012.12.04 03:37 | close | 5596 | 0.01 | 1.30535 | 0.00000 | 0.00000 | 0.62 | 10798.04 |
11193 | 2012.12.04 06:03 | sell | 5597 | 0.01 | 1.30616 | 0.00000 | 0.00000 | |
11194 | 2012.12.04 06:44 | close | 5597 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 0.62 | 10798.66 |
11195 | 2012.12.04 17:33 | buy | 5598 | 0.01 | 1.30855 | 0.00000 | 0.00000 | |
11196 | 2012.12.04 18:10 | buy | 5599 | 0.01 | 1.30764 | 0.00000 | 0.00000 | |
11197 | 2012.12.04 19:16 | close | 5598 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 0.01 | 10798.67 |
11198 | 2012.12.04 19:16 | close | 5599 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 0.92 | 10799.59 |
11199 | 2012.12.05 06:10 | sell | 5600 | 0.01 | 1.31124 | 0.00000 | 0.00000 | |
11200 | 2012.12.05 06:21 | sell | 5601 | 0.01 | 1.31202 | 0.00000 | 0.00000 | |
11201 | 2012.12.05 07:43 | close | 5600 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.08 | 10799.67 |
11202 | 2012.12.05 07:43 | close | 5601 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.86 | 10800.53 |
11203 | 2012.12.05 11:44 | buy | 5602 | 0.01 | 1.31060 | 0.00000 | 0.00000 | |
11204 | 2012.12.05 11:54 | buy | 5603 | 0.01 | 1.30985 | 0.00000 | 0.00000 | |
11205 | 2012.12.05 12:01 | buy | 5604 | 0.01 | 1.30900 | 0.00000 | 0.00000 | |
11206 | 2012.12.05 12:50 | buy | 5605 | 0.01 | 1.30816 | 0.00000 | 0.00000 | |
11207 | 2012.12.05 19:08 | close | 5602 | 0.01 | 1.30866 | 0.00000 | 0.00000 | -1.99 | 10798.54 |
11208 | 2012.12.05 19:08 | close | 5603 | 0.01 | 1.30866 | 0.00000 | 0.00000 | -1.24 | 10797.30 |
11209 | 2012.12.05 19:08 | close | 5604 | 0.01 | 1.30866 | 0.00000 | 0.00000 | -0.39 | 10796.91 |
11210 | 2012.12.05 19:08 | close | 5605 | 0.01 | 1.30866 | 0.00000 | 0.00000 | 0.45 | 10797.36 |
11211 | 2012.12.05 22:48 | buy | 5606 | 0.01 | 1.30751 | 0.00000 | 0.00000 | |
11212 | 2012.12.05 23:52 | buy | 5607 | 0.01 | 1.30679 | 0.00000 | 0.00000 | |
11213 | 2012.12.06 03:00 | buy | 5608 | 0.01 | 1.30562 | 0.00000 | 0.00000 | |
11214 | 2012.12.06 03:16 | buy | 5609 | 0.01 | 1.30475 | 0.00000 | 0.00000 | |
11215 | 2012.12.06 10:35 | close | 5606 | 0.01 | 1.30621 | 0.00000 | 0.00000 | -1.49 | 10795.87 |
11216 | 2012.12.06 10:35 | close | 5607 | 0.01 | 1.30621 | 0.00000 | 0.00000 | -0.77 | 10795.10 |
11217 | 2012.12.06 10:35 | close | 5608 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 0.54 | 10795.64 |
11218 | 2012.12.06 10:35 | close | 5609 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 1.41 | 10797.05 |
11219 | 2012.12.06 22:22 | sell | 5610 | 0.01 | 1.29652 | 0.00000 | 0.00000 | |
11220 | 2012.12.07 00:52 | close | 5610 | 0.01 | 1.29594 | 0.00000 | 0.00000 | 0.54 | 10797.59 |
11221 | 2012.12.07 17:43 | sell | 5611 | 0.01 | 1.29164 | 0.00000 | 0.00000 | |
11222 | 2012.12.07 17:44 | sell | 5612 | 0.01 | 1.29365 | 0.00000 | 0.00000 | |
11223 | 2012.12.07 18:11 | sell | 5613 | 0.01 | 1.29438 | 0.00000 | 0.00000 | |
11224 | 2012.12.07 21:06 | close | 5611 | 0.01 | 1.29271 | 0.00000 | 0.00000 | -1.12 | 10796.47 |
11225 | 2012.12.07 21:06 | close | 5612 | 0.01 | 1.29271 | 0.00000 | 0.00000 | 0.89 | 10797.36 |
11226 | 2012.12.07 21:06 | close | 5613 | 0.01 | 1.29271 | 0.00000 | 0.00000 | 1.62 | 10798.98 |
11227 | 2012.12.10 06:44 | buy | 5614 | 0.01 | 1.28923 | 0.00000 | 0.00000 | |
11228 | 2012.12.10 07:22 | close | 5614 | 0.01 | 1.29003 | 0.00000 | 0.00000 | 0.75 | 10799.73 |
11229 | 2012.12.10 08:08 | sell | 5615 | 0.01 | 1.29069 | 0.00000 | 0.00000 | |
11230 | 2012.12.10 08:43 | sell | 5616 | 0.01 | 1.29149 | 0.00000 | 0.00000 | |
11231 | 2012.12.10 09:18 | close | 5615 | 0.01 | 1.29022 | 0.00000 | 0.00000 | 0.42 | 10800.15 |
11232 | 2012.12.10 09:18 | close | 5616 | 0.01 | 1.29022 | 0.00000 | 0.00000 | 1.22 | 10801.37 |
11233 | 2012.12.10 13:07 | sell | 5617 | 0.01 | 1.29130 | 0.00000 | 0.00000 | |
11234 | 2012.12.10 14:07 | close | 5617 | 0.01 | 1.29049 | 0.00000 | 0.00000 | 0.76 | 10802.13 |
11235 | 2012.12.10 15:02 | sell | 5618 | 0.01 | 1.29213 | 0.00000 | 0.00000 | |
11236 | 2012.12.10 15:05 | sell | 5619 | 0.01 | 1.29284 | 0.00000 | 0.00000 | |
11237 | 2012.12.10 15:27 | sell | 5620 | 0.01 | 1.29356 | 0.00000 | 0.00000 | |
11238 | 2012.12.10 23:09 | sell | 5621 | 0.01 | 1.29434 | 0.00000 | 0.00000 | |
11239 | 2012.12.11 03:47 | close | 5618 | 0.01 | 1.29325 | 0.00000 | 0.00000 | -1.16 | 10800.97 |
11240 | 2012.12.11 03:47 | close | 5619 | 0.01 | 1.29325 | 0.00000 | 0.00000 | -0.45 | 10800.52 |
11241 | 2012.12.11 03:47 | close | 5620 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 0.27 | 10800.80 |
11242 | 2012.12.11 03:47 | close | 5621 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 1.05 | 10801.85 |
11243 | 2012.12.11 06:30 | sell | 5622 | 0.01 | 1.29555 | 0.00000 | 0.00000 | |
11244 | 2012.12.11 06:48 | close | 5622 | 0.01 | 1.29495 | 0.00000 | 0.00000 | 0.55 | 10802.40 |
11245 | 2012.12.12 06:25 | buy | 5623 | 0.01 | 1.30004 | 0.00000 | 0.00000 | |
11246 | 2012.12.12 08:51 | close | 5623 | 0.01 | 1.30066 | 0.00000 | 0.00000 | 0.57 | 10802.97 |
11247 | 2012.12.12 22:30 | buy | 5624 | 0.01 | 1.30625 | 0.00000 | 0.00000 | |
11248 | 2012.12.12 23:27 | close | 5624 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.64 | 10803.61 |
11249 | 2012.12.13 03:13 | buy | 5625 | 0.01 | 1.30626 | 0.00000 | 0.00000 | |
11250 | 2012.12.13 04:14 | close | 5625 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 0.46 | 10804.07 |
11251 | 2012.12.13 06:03 | sell | 5626 | 0.01 | 1.30792 | 0.00000 | 0.00000 | |
11252 | 2012.12.13 06:16 | sell | 5627 | 0.01 | 1.30863 | 0.00000 | 0.00000 | |
11253 | 2012.12.13 08:54 | sell | 5628 | 0.01 | 1.30942 | 0.00000 | 0.00000 | |
11254 | 2012.12.13 10:04 | close | 5626 | 0.01 | 1.30816 | 0.00000 | 0.00000 | -0.29 | 10803.78 |
11255 | 2012.12.13 10:04 | close | 5627 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 0.42 | 10804.20 |
11256 | 2012.12.13 10:04 | close | 5628 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 1.21 | 10805.41 |
11257 | 2012.12.13 10:45 | buy | 5629 | 0.01 | 1.30678 | 0.00000 | 0.00000 | |
11258 | 2012.12.13 10:54 | buy | 5630 | 0.01 | 1.30602 | 0.00000 | 0.00000 | |
11259 | 2012.12.13 11:05 | close | 5629 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 0.48 | 10805.89 |
11260 | 2012.12.13 11:05 | close | 5630 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 1.24 | 10807.13 |
11261 | 2012.12.14 07:39 | sell | 5631 | 0.01 | 1.30970 | 0.00000 | 0.00000 | |
11262 | 2012.12.14 08:07 | close | 5631 | 0.01 | 1.30875 | 0.00000 | 0.00000 | 0.90 | 10808.03 |
11263 | 2012.12.14 10:33 | buy | 5632 | 0.01 | 1.30896 | 0.00000 | 0.00000 | |
11264 | 2012.12.14 10:39 | buy | 5633 | 0.01 | 1.30802 | 0.00000 | 0.00000 | |
11265 | 2012.12.14 11:27 | buy | 5634 | 0.01 | 1.30693 | 0.00000 | 0.00000 | |
11266 | 2012.12.14 12:54 | close | 5632 | 0.01 | 1.30857 | 0.00000 | 0.00000 | -0.44 | 10807.59 |
11267 | 2012.12.14 12:54 | close | 5633 | 0.01 | 1.30857 | 0.00000 | 0.00000 | 0.50 | 10808.09 |
11268 | 2012.12.14 12:54 | close | 5634 | 0.01 | 1.30857 | 0.00000 | 0.00000 | 1.59 | 10809.68 |
11269 | 2012.12.17 04:55 | buy | 5635 | 0.01 | 1.31528 | 0.00000 | 0.00000 | |
11270 | 2012.12.17 06:28 | close | 5635 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.47 | 10810.15 |
11271 | 2012.12.17 07:00 | sell | 5636 | 0.01 | 1.31633 | 0.00000 | 0.00000 | |
11272 | 2012.12.17 07:39 | close | 5636 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.69 | 10810.84 |
11273 | 2012.12.17 09:03 | buy | 5637 | 0.01 | 1.31473 | 0.00000 | 0.00000 | |
11274 | 2012.12.17 09:20 | close | 5637 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 0.64 | 10811.48 |
11275 | 2012.12.17 12:08 | buy | 5638 | 0.01 | 1.31482 | 0.00000 | 0.00000 | |
11276 | 2012.12.17 12:39 | close | 5638 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.66 | 10812.14 |
11277 | 2012.12.18 09:15 | buy | 5639 | 0.01 | 1.31650 | 0.00000 | 0.00000 | |
11278 | 2012.12.18 10:02 | buy | 5640 | 0.01 | 1.31573 | 0.00000 | 0.00000 | |
11279 | 2012.12.18 10:55 | close | 5639 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.38 | 10812.52 |
11280 | 2012.12.18 10:55 | close | 5640 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 1.15 | 10813.67 |
11281 | 2012.12.18 15:22 | buy | 5641 | 0.01 | 1.31744 | 0.00000 | 0.00000 | |
11282 | 2012.12.18 15:35 | close | 5641 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.79 | 10814.46 |
11283 | 2012.12.18 21:55 | buy | 5642 | 0.01 | 1.32191 | 0.00000 | 0.00000 | |
11284 | 2012.12.18 22:22 | close | 5642 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 0.57 | 10815.03 |
11285 | 2012.12.19 09:21 | buy | 5643 | 0.01 | 1.32378 | 0.00000 | 0.00000 | |
11286 | 2012.12.19 09:47 | close | 5643 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.76 | 10815.79 |
11287 | 2012.12.19 10:05 | buy | 5644 | 0.01 | 1.32349 | 0.00000 | 0.00000 | |
11288 | 2012.12.19 11:00 | close | 5644 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 0.61 | 10816.40 |
11289 | 2012.12.19 17:08 | buy | 5645 | 0.01 | 1.32744 | 0.00000 | 0.00000 | |
11290 | 2012.12.19 17:21 | buy | 5646 | 0.01 | 1.32673 | 0.00000 | 0.00000 | |
11291 | 2012.12.19 17:31 | buy | 5647 | 0.01 | 1.32560 | 0.00000 | 0.00000 | |
11292 | 2012.12.19 19:00 | buy | 5648 | 0.01 | 1.32480 | 0.00000 | 0.00000 | |
11293 | 2012.12.20 10:13 | close | 5645 | 0.01 | 1.32313 | 0.00000 | 0.00000 | -4.50 | 10811.90 |
11294 | 2012.12.20 10:13 | close | 5646 | 0.01 | 1.32313 | 0.00000 | 0.00000 | -3.79 | 10808.11 |
11295 | 2012.12.20 10:13 | close | 5647 | 0.01 | 1.32313 | 0.00000 | 0.00000 | -2.66 | 10805.44 |
11296 | 2012.12.20 10:13 | close | 5648 | 0.01 | 1.32313 | 0.00000 | 0.00000 | -1.86 | 10803.58 |
11297 | 2012.12.20 17:48 | buy | 5649 | 0.01 | 1.32296 | 0.00000 | 0.00000 | |
11298 | 2012.12.20 17:54 | close | 5649 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 0.82 | 10804.40 |
11299 | 2012.12.20 18:21 | buy | 5650 | 0.01 | 1.32232 | 0.00000 | 0.00000 | |
11300 | 2012.12.20 19:22 | close | 5650 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 1.23 | 10805.63 |
11301 | 2012.12.21 01:26 | buy | 5651 | 0.01 | 1.32385 | 0.00000 | 0.00000 | |
11302 | 2012.12.21 02:07 | buy | 5652 | 0.01 | 1.32291 | 0.00000 | 0.00000 | |
11303 | 2012.12.21 03:02 | buy | 5653 | 0.01 | 1.32190 | 0.00000 | 0.00000 | |
11304 | 2012.12.21 03:10 | buy | 5654 | 0.01 | 1.32077 | 0.00000 | 0.00000 | |
11305 | 2012.12.21 07:58 | sell | 5655 | 0.01 | 1.32035 | 0.00000 | 0.00000 | |
11306 | 2012.12.21 08:17 | sell | 5656 | 0.01 | 1.32135 | 0.00000 | 0.00000 | |
11307 | 2012.12.21 09:02 | close | 5655 | 0.01 | 1.31953 | 0.00000 | 0.00000 | 0.77 | 10806.40 |
11308 | 2012.12.21 09:02 | close | 5656 | 0.01 | 1.31953 | 0.00000 | 0.00000 | 1.77 | 10808.17 |
11309 | 2012.12.21 10:52 | close | 5651 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -2.11 | 10806.06 |
11310 | 2012.12.21 10:52 | close | 5652 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -1.17 | 10804.89 |
11311 | 2012.12.21 10:52 | close | 5653 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -0.16 | 10804.73 |
11312 | 2012.12.21 10:52 | close | 5654 | 0.01 | 1.32179 | 0.00000 | 0.00000 | 0.97 | 10805.70 |
11313 | 2012.12.21 23:02 | sell | 5657 | 0.01 | 1.31834 | 0.00000 | 0.00000 | |
11314 | 2012.12.24 00:01 | close | 5657 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.81 | 10806.51 |
11315 | 2012.12.27 17:20 | buy | 5658 | 0.01 | 1.32604 | 0.00000 | 0.00000 | |
11316 | 2012.12.27 17:22 | buy | 5659 | 0.01 | 1.32487 | 0.00000 | 0.00000 | |
11317 | 2012.12.27 17:25 | buy | 5660 | 0.01 | 1.32390 | 0.00000 | 0.00000 | |
11318 | 2012.12.27 17:28 | buy | 5661 | 0.01 | 1.32309 | 0.00000 | 0.00000 | |
11319 | 2012.12.28 01:48 | close | 5658 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -1.16 | 10805.36 |
11320 | 2012.12.28 01:48 | close | 5659 | 0.01 | 1.32498 | 0.00000 | 0.00000 | 0.01 | 10805.37 |
11321 | 2012.12.28 01:48 | close | 5660 | 0.01 | 1.32498 | 0.00000 | 0.00000 | 0.98 | 10806.35 |
11322 | 2012.12.28 01:48 | close | 5661 | 0.01 | 1.32498 | 0.00000 | 0.00000 | 1.79 | 10808.14 |
11323 | 2012.12.31 06:50 | buy | 5662 | 0.01 | 1.31931 | 0.00000 | 0.00000 | |
11324 | 2012.12.31 07:07 | close | 5662 | 0.01 | 1.32021 | 0.00000 | 0.00000 | 0.85 | 10808.99 |
11325 | 2013.01.02 06:45 | buy | 5663 | 0.01 | 1.32588 | 0.00000 | 0.00000 | |
11326 | 2013.01.02 07:14 | close | 5663 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.76 | 10809.75 |
11327 | 2013.01.02 23:01 | sell | 5664 | 0.01 | 1.31896 | 0.00000 | 0.00000 | |
11328 | 2013.01.02 23:46 | close | 5664 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.57 | 10810.32 |
11329 | 2013.01.03 18:19 | sell | 5665 | 0.01 | 1.31191 | 0.00000 | 0.00000 | |
11330 | 2013.01.03 18:29 | close | 5665 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.75 | 10811.07 |
11331 | 2013.01.04 07:49 | sell | 5666 | 0.01 | 1.30431 | 0.00000 | 0.00000 | |
11332 | 2013.01.04 08:38 | sell | 5667 | 0.01 | 1.30502 | 0.00000 | 0.00000 | |
11333 | 2013.01.04 08:57 | close | 5666 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 0.39 | 10811.46 |
11334 | 2013.01.04 08:57 | close | 5667 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 1.10 | 10812.56 |
11335 | 2013.01.04 15:31 | sell | 5668 | 0.01 | 1.30201 | 0.00000 | 0.00000 | |
11336 | 2013.01.04 15:32 | sell | 5669 | 0.01 | 1.30295 | 0.00000 | 0.00000 | |
11337 | 2013.01.04 15:40 | close | 5668 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 0.46 | 10813.02 |
11338 | 2013.01.04 15:40 | close | 5669 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 1.40 | 10814.42 |
11339 | 2013.01.04 15:43 | sell | 5670 | 0.01 | 1.30199 | 0.00000 | 0.00000 | |
11340 | 2013.01.04 15:49 | sell | 5671 | 0.01 | 1.30301 | 0.00000 | 0.00000 | |
11341 | 2013.01.04 15:55 | sell | 5672 | 0.01 | 1.30380 | 0.00000 | 0.00000 | |
11342 | 2013.01.04 16:07 | sell | 5673 | 0.01 | 1.30464 | 0.00000 | 0.00000 | |
11343 | 2013.01.07 02:49 | close | 5670 | 0.01 | 1.30473 | 0.00000 | 0.00000 | -2.78 | 10811.65 |
11344 | 2013.01.07 02:49 | close | 5671 | 0.01 | 1.30473 | 0.00000 | 0.00000 | -1.76 | 10809.89 |
11345 | 2013.01.07 02:49 | close | 5672 | 0.01 | 1.30473 | 0.00000 | 0.00000 | -0.97 | 10808.92 |
11346 | 2013.01.07 02:49 | close | 5673 | 0.01 | 1.30473 | 0.00000 | 0.00000 | -0.13 | 10808.80 |
11347 | 2013.01.07 06:16 | buy | 5674 | 0.01 | 1.30499 | 0.00000 | 0.00000 | |
11348 | 2013.01.07 06:22 | buy | 5675 | 0.01 | 1.30423 | 0.00000 | 0.00000 | |
11349 | 2013.01.07 07:02 | buy | 5676 | 0.01 | 1.30313 | 0.00000 | 0.00000 | |
11350 | 2013.01.07 09:05 | close | 5674 | 0.01 | 1.30464 | 0.00000 | 0.00000 | -0.40 | 10808.40 |
11351 | 2013.01.07 09:05 | close | 5675 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 0.36 | 10808.76 |
11352 | 2013.01.07 09:05 | close | 5676 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 1.46 | 10810.22 |
11353 | 2013.01.07 09:15 | sell | 5677 | 0.01 | 1.30455 | 0.00000 | 0.00000 | |
11354 | 2013.01.07 09:37 | sell | 5678 | 0.01 | 1.30533 | 0.00000 | 0.00000 | |
11355 | 2013.01.07 09:51 | close | 5677 | 0.01 | 1.30395 | 0.00000 | 0.00000 | 0.55 | 10810.77 |
11356 | 2013.01.07 09:51 | close | 5678 | 0.01 | 1.30395 | 0.00000 | 0.00000 | 1.33 | 10812.10 |
11357 | 2013.01.07 15:50 | sell | 5679 | 0.01 | 1.30502 | 0.00000 | 0.00000 | |
11358 | 2013.01.07 15:55 | sell | 5680 | 0.01 | 1.30589 | 0.00000 | 0.00000 | |
11359 | 2013.01.07 17:10 | sell | 5681 | 0.01 | 1.30704 | 0.00000 | 0.00000 | |
11360 | 2013.01.07 17:12 | sell | 5682 | 0.01 | 1.30786 | 0.00000 | 0.00000 | |
11361 | 2013.01.08 03:24 | close | 5679 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -5.66 | 10806.44 |
11362 | 2013.01.08 03:24 | close | 5680 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -4.79 | 10801.65 |
11363 | 2013.01.08 03:24 | close | 5681 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -3.64 | 10798.01 |
11364 | 2013.01.08 03:24 | close | 5682 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -2.82 | 10795.20 |
11365 | 2013.01.09 07:45 | sell | 5683 | 0.01 | 1.30837 | 0.00000 | 0.00000 | |
11366 | 2013.01.09 08:11 | sell | 5684 | 0.01 | 1.30925 | 0.00000 | 0.00000 | |
11367 | 2013.01.09 09:14 | close | 5683 | 0.01 | 1.30819 | 0.00000 | 0.00000 | 0.13 | 10795.33 |
11368 | 2013.01.09 09:14 | close | 5684 | 0.01 | 1.30819 | 0.00000 | 0.00000 | 1.01 | 10796.34 |
11369 | 2013.01.09 23:17 | sell | 5685 | 0.01 | 1.30678 | 0.00000 | 0.00000 | |
11370 | 2013.01.10 00:15 | close | 5685 | 0.01 | 1.30607 | 0.00000 | 0.00000 | 0.70 | 10797.03 |
11371 | 2013.01.10 23:59 | sell | 5686 | 0.01 | 1.32675 | 0.00000 | 0.00000 | |
11372 | 2013.01.11 00:36 | sell | 5687 | 0.01 | 1.32789 | 0.00000 | 0.00000 | |
11373 | 2013.01.11 01:01 | close | 5686 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.29 | 10797.33 |
11374 | 2013.01.11 01:01 | close | 5687 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 1.42 | 10798.75 |
11375 | 2013.01.11 03:09 | buy | 5688 | 0.01 | 1.32601 | 0.00000 | 0.00000 | |
11376 | 2013.01.11 04:00 | buy | 5689 | 0.01 | 1.32521 | 0.00000 | 0.00000 | |
11377 | 2013.01.11 05:30 | close | 5688 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.16 | 10798.91 |
11378 | 2013.01.11 05:30 | close | 5689 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.96 | 10799.87 |
11379 | 2013.01.11 07:43 | sell | 5690 | 0.01 | 1.32650 | 0.00000 | 0.00000 | |
11380 | 2013.01.11 08:23 | close | 5690 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.85 | 10800.72 |
11381 | 2013.01.11 08:25 | buy | 5691 | 0.01 | 1.32541 | 0.00000 | 0.00000 | |
11382 | 2013.01.11 09:14 | close | 5691 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.92 | 10801.64 |
11383 | 2013.01.11 13:59 | buy | 5692 | 0.01 | 1.32540 | 0.00000 | 0.00000 | |
11384 | 2013.01.11 14:19 | close | 5692 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.87 | 10802.51 |
11385 | 2013.01.11 21:43 | buy | 5693 | 0.01 | 1.33402 | 0.00000 | 0.00000 | |
11386 | 2013.01.11 22:10 | buy | 5694 | 0.01 | 1.33329 | 0.00000 | 0.00000 | |
11387 | 2013.01.11 23:34 | close | 5693 | 0.01 | 1.33416 | 0.00000 | 0.00000 | 0.09 | 10802.60 |
11388 | 2013.01.11 23:34 | close | 5694 | 0.01 | 1.33416 | 0.00000 | 0.00000 | 0.82 | 10803.42 |
11389 | 2013.01.14 08:18 | buy | 5695 | 0.01 | 1.33828 | 0.00000 | 0.00000 | |
11390 | 2013.01.14 09:46 | buy | 5696 | 0.01 | 1.33756 | 0.00000 | 0.00000 | |
11391 | 2013.01.14 10:03 | buy | 5697 | 0.01 | 1.33643 | 0.00000 | 0.00000 | |
11392 | 2013.01.14 10:17 | buy | 5698 | 0.01 | 1.33557 | 0.00000 | 0.00000 | |
11393 | 2013.01.14 11:39 | close | 5695 | 0.01 | 1.33775 | 0.00000 | 0.00000 | -0.58 | 10802.84 |
11394 | 2013.01.14 11:39 | close | 5696 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 0.14 | 10802.98 |
11395 | 2013.01.14 11:39 | close | 5697 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 1.27 | 10804.25 |
11396 | 2013.01.14 11:39 | close | 5698 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 2.13 | 10806.38 |
11397 | 2013.01.14 14:51 | buy | 5699 | 0.01 | 1.33483 | 0.00000 | 0.00000 | |
11398 | 2013.01.14 14:59 | buy | 5700 | 0.01 | 1.33396 | 0.00000 | 0.00000 | |
11399 | 2013.01.14 15:33 | close | 5699 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 0.32 | 10806.70 |
11400 | 2013.01.14 15:33 | close | 5700 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 1.19 | 10807.89 |
11401 | 2013.01.15 05:06 | buy | 5701 | 0.01 | 1.33726 | 0.00000 | 0.00000 | |
11402 | 2013.01.15 05:56 | buy | 5702 | 0.01 | 1.33656 | 0.00000 | 0.00000 | |
11403 | 2013.01.15 05:59 | buy | 5703 | 0.01 | 1.33575 | 0.00000 | 0.00000 | |
11404 | 2013.01.15 08:53 | buy | 5704 | 0.01 | 1.33480 | 0.00000 | 0.00000 | |
11405 | 2013.01.15 10:27 | close | 5701 | 0.01 | 1.33688 | 0.00000 | 0.00000 | -0.43 | 10807.46 |
11406 | 2013.01.15 10:27 | close | 5702 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 0.27 | 10807.73 |
11407 | 2013.01.15 10:27 | close | 5703 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 1.08 | 10808.81 |
11408 | 2013.01.15 10:27 | close | 5704 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 2.03 | 10810.84 |
11409 | 2013.01.15 13:22 | buy | 5705 | 0.01 | 1.33430 | 0.00000 | 0.00000 | |
11410 | 2013.01.15 13:33 | close | 5705 | 0.01 | 1.33490 | 0.00000 | 0.00000 | 0.55 | 10811.39 |
11411 | 2013.01.15 14:05 | buy | 5706 | 0.01 | 1.33290 | 0.00000 | 0.00000 | |
11412 | 2013.01.15 14:34 | buy | 5707 | 0.01 | 1.33188 | 0.00000 | 0.00000 | |
11413 | 2013.01.15 15:35 | close | 5706 | 0.01 | 1.33328 | 0.00000 | 0.00000 | 0.33 | 10811.72 |
11414 | 2013.01.15 15:35 | close | 5707 | 0.01 | 1.33328 | 0.00000 | 0.00000 | 1.35 | 10813.07 |
11415 | 2013.01.15 20:53 | buy | 5708 | 0.01 | 1.33177 | 0.00000 | 0.00000 | |
11416 | 2013.01.15 20:54 | buy | 5709 | 0.01 | 1.33063 | 0.00000 | 0.00000 | |
11417 | 2013.01.15 20:57 | buy | 5710 | 0.01 | 1.32927 | 0.00000 | 0.00000 | |
11418 | 2013.01.15 20:58 | buy | 5711 | 0.01 | 1.32751 | 0.00000 | 0.00000 | |
11419 | 2013.01.15 22:18 | close | 5708 | 0.01 | 1.33090 | 0.00000 | 0.00000 | -0.92 | 10812.15 |
11420 | 2013.01.15 22:18 | close | 5709 | 0.01 | 1.33090 | 0.00000 | 0.00000 | 0.22 | 10812.37 |
11421 | 2013.01.15 22:18 | close | 5710 | 0.01 | 1.33090 | 0.00000 | 0.00000 | 1.58 | 10813.95 |
11422 | 2013.01.15 22:18 | close | 5711 | 0.01 | 1.33090 | 0.00000 | 0.00000 | 3.34 | 10817.29 |
11423 | 2013.01.16 06:35 | sell | 5712 | 0.01 | 1.32967 | 0.00000 | 0.00000 | |
11424 | 2013.01.16 07:17 | close | 5712 | 0.01 | 1.32893 | 0.00000 | 0.00000 | 0.69 | 10817.98 |
11425 | 2013.01.17 15:44 | buy | 5713 | 0.01 | 1.33529 | 0.00000 | 0.00000 | |
11426 | 2013.01.17 15:57 | buy | 5714 | 0.01 | 1.33454 | 0.00000 | 0.00000 | |
11427 | 2013.01.17 16:12 | buy | 5715 | 0.01 | 1.33382 | 0.00000 | 0.00000 | |
11428 | 2013.01.17 17:03 | close | 5713 | 0.01 | 1.33547 | 0.00000 | 0.00000 | 0.13 | 10818.11 |
11429 | 2013.01.17 17:03 | close | 5714 | 0.01 | 1.33547 | 0.00000 | 0.00000 | 0.88 | 10818.99 |
11430 | 2013.01.17 17:03 | close | 5715 | 0.01 | 1.33547 | 0.00000 | 0.00000 | 1.60 | 10820.59 |
11431 | 2013.01.18 03:13 | buy | 5716 | 0.01 | 1.33683 | 0.00000 | 0.00000 | |
11432 | 2013.01.18 05:07 | close | 5716 | 0.01 | 1.33736 | 0.00000 | 0.00000 | 0.48 | 10821.07 |
11433 | 2013.01.18 09:06 | buy | 5717 | 0.01 | 1.33773 | 0.00000 | 0.00000 | |
11434 | 2013.01.18 09:10 | close | 5717 | 0.01 | 1.33878 | 0.00000 | 0.00000 | 1.00 | 10822.07 |
11435 | 2013.01.18 09:34 | buy | 5718 | 0.01 | 1.33775 | 0.00000 | 0.00000 | |
11436 | 2013.01.18 09:41 | close | 5718 | 0.01 | 1.33870 | 0.00000 | 0.00000 | 0.90 | 10822.97 |
11437 | 2013.01.18 10:25 | buy | 5719 | 0.01 | 1.33692 | 0.00000 | 0.00000 | |
11438 | 2013.01.18 10:32 | close | 5719 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 0.83 | 10823.80 |
11439 | 2013.01.18 10:38 | buy | 5720 | 0.01 | 1.33679 | 0.00000 | 0.00000 | |
11440 | 2013.01.18 11:01 | buy | 5721 | 0.01 | 1.33584 | 0.00000 | 0.00000 | |
11441 | 2013.01.18 11:18 | buy | 5722 | 0.01 | 1.33499 | 0.00000 | 0.00000 | |
11442 | 2013.01.18 11:23 | buy | 5723 | 0.01 | 1.33396 | 0.00000 | 0.00000 | |
11443 | 2013.01.18 12:57 | close | 5720 | 0.01 | 1.33593 | 0.00000 | 0.00000 | -0.91 | 10822.89 |
11444 | 2013.01.18 12:57 | close | 5721 | 0.01 | 1.33593 | 0.00000 | 0.00000 | 0.04 | 10822.93 |
11445 | 2013.01.18 12:57 | close | 5722 | 0.01 | 1.33593 | 0.00000 | 0.00000 | 0.89 | 10823.82 |
11446 | 2013.01.18 12:57 | close | 5723 | 0.01 | 1.33593 | 0.00000 | 0.00000 | 1.92 | 10825.74 |
11447 | 2013.01.21 07:33 | buy | 5724 | 0.01 | 1.33152 | 0.00000 | 0.00000 | |
11448 | 2013.01.21 08:31 | close | 5724 | 0.01 | 1.33241 | 0.00000 | 0.00000 | 0.84 | 10826.58 |
11449 | 2013.01.22 06:00 | sell | 5725 | 0.01 | 1.33270 | 0.00000 | 0.00000 | |
11450 | 2013.01.22 06:01 | sell | 5726 | 0.01 | 1.33435 | 0.00000 | 0.00000 | |
11451 | 2013.01.22 06:02 | sell | 5727 | 0.01 | 1.33547 | 0.00000 | 0.00000 | |
11452 | 2013.01.22 08:57 | sell | 5728 | 0.01 | 1.33627 | 0.00000 | 0.00000 | |
11453 | 2013.01.22 10:54 | close | 5725 | 0.01 | 1.33416 | 0.00000 | 0.00000 | -1.51 | 10825.07 |
11454 | 2013.01.22 10:54 | close | 5726 | 0.01 | 1.33416 | 0.00000 | 0.00000 | 0.14 | 10825.21 |
11455 | 2013.01.22 10:54 | close | 5727 | 0.01 | 1.33416 | 0.00000 | 0.00000 | 1.26 | 10826.47 |
11456 | 2013.01.22 10:54 | close | 5728 | 0.01 | 1.33416 | 0.00000 | 0.00000 | 2.06 | 10828.53 |
11457 | 2013.01.22 23:36 | sell | 5729 | 0.01 | 1.33234 | 0.00000 | 0.00000 | |
11458 | 2013.01.23 01:21 | close | 5729 | 0.01 | 1.33176 | 0.00000 | 0.00000 | 0.54 | 10829.07 |
11459 | 2013.01.23 06:32 | buy | 5730 | 0.01 | 1.33098 | 0.00000 | 0.00000 | |
11460 | 2013.01.23 07:33 | close | 5730 | 0.01 | 1.33153 | 0.00000 | 0.00000 | 0.50 | 10829.57 |
11461 | 2013.01.24 23:26 | sell | 5731 | 0.01 | 1.33776 | 0.00000 | 0.00000 | |
11462 | 2013.01.25 01:48 | close | 5731 | 0.01 | 1.33725 | 0.00000 | 0.00000 | 0.47 | 10830.04 |
11463 | 2013.01.25 07:13 | sell | 5732 | 0.01 | 1.33664 | 0.00000 | 0.00000 | |
11464 | 2013.01.25 08:32 | close | 5732 | 0.01 | 1.33614 | 0.00000 | 0.00000 | 0.45 | 10830.49 |
11465 | 2013.01.28 03:34 | buy | 5733 | 0.01 | 1.34527 | 0.00000 | 0.00000 | |
11466 | 2013.01.28 04:39 | close | 5733 | 0.01 | 1.34577 | 0.00000 | 0.00000 | 0.45 | 10830.94 |
11467 | 2013.01.28 07:15 | sell | 5734 | 0.01 | 1.34627 | 0.00000 | 0.00000 | |
11468 | 2013.01.28 08:06 | close | 5734 | 0.01 | 1.34543 | 0.00000 | 0.00000 | 0.79 | 10831.73 |
11469 | 2013.01.28 08:44 | buy | 5735 | 0.01 | 1.34474 | 0.00000 | 0.00000 | |
11470 | 2013.01.28 09:38 | buy | 5736 | 0.01 | 1.34403 | 0.00000 | 0.00000 | |
11471 | 2013.01.28 09:57 | buy | 5737 | 0.01 | 1.34319 | 0.00000 | 0.00000 | |
11472 | 2013.01.28 11:00 | close | 5735 | 0.01 | 1.34452 | 0.00000 | 0.00000 | -0.27 | 10831.46 |
11473 | 2013.01.28 11:00 | close | 5736 | 0.01 | 1.34452 | 0.00000 | 0.00000 | 0.44 | 10831.90 |
11474 | 2013.01.28 11:00 | close | 5737 | 0.01 | 1.34452 | 0.00000 | 0.00000 | 1.28 | 10833.18 |
11475 | 2013.01.28 13:59 | buy | 5738 | 0.01 | 1.34358 | 0.00000 | 0.00000 | |
11476 | 2013.01.28 15:01 | close | 5738 | 0.01 | 1.34435 | 0.00000 | 0.00000 | 0.72 | 10833.90 |
11477 | 2013.01.28 15:37 | buy | 5739 | 0.01 | 1.34313 | 0.00000 | 0.00000 | |
11478 | 2013.01.28 15:43 | close | 5739 | 0.01 | 1.34393 | 0.00000 | 0.00000 | 0.75 | 10834.65 |
11479 | 2013.01.29 00:32 | buy | 5740 | 0.01 | 1.34486 | 0.00000 | 0.00000 | |
11480 | 2013.01.29 05:09 | close | 5740 | 0.01 | 1.34536 | 0.00000 | 0.00000 | 0.45 | 10835.10 |
11481 | 2013.01.29 06:22 | sell | 5741 | 0.01 | 1.34590 | 0.00000 | 0.00000 | |
11482 | 2013.01.29 07:22 | close | 5741 | 0.01 | 1.34525 | 0.00000 | 0.00000 | 0.60 | 10835.70 |
11483 | 2013.01.29 07:46 | buy | 5742 | 0.01 | 1.34483 | 0.00000 | 0.00000 | |
11484 | 2013.01.29 08:52 | buy | 5743 | 0.01 | 1.34391 | 0.00000 | 0.00000 | |
11485 | 2013.01.29 09:53 | buy | 5744 | 0.01 | 1.34307 | 0.00000 | 0.00000 | |
11486 | 2013.01.29 10:21 | close | 5742 | 0.01 | 1.34482 | 0.00000 | 0.00000 | -0.06 | 10835.64 |
11487 | 2013.01.29 10:21 | close | 5743 | 0.01 | 1.34482 | 0.00000 | 0.00000 | 0.86 | 10836.50 |
11488 | 2013.01.29 10:21 | close | 5744 | 0.01 | 1.34482 | 0.00000 | 0.00000 | 1.70 | 10838.20 |
11489 | 2013.01.30 15:21 | buy | 5745 | 0.01 | 1.35339 | 0.00000 | 0.00000 | |
11490 | 2013.01.30 15:31 | close | 5745 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 1.06 | 10839.26 |
11491 | 2013.01.30 21:50 | buy | 5746 | 0.01 | 1.35610 | 0.00000 | 0.00000 | |
11492 | 2013.01.30 22:09 | close | 5746 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 0.80 | 10840.06 |
11493 | 2013.01.30 22:38 | buy | 5747 | 0.01 | 1.35633 | 0.00000 | 0.00000 | |
11494 | 2013.01.31 00:39 | close | 5747 | 0.01 | 1.35722 | 0.00000 | 0.00000 | 0.70 | 10840.76 |
11495 | 2013.01.31 07:45 | sell | 5748 | 0.01 | 1.35788 | 0.00000 | 0.00000 | |
11496 | 2013.01.31 08:19 | close | 5748 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 0.80 | 10841.56 |
11497 | 2013.01.31 08:23 | buy | 5749 | 0.01 | 1.35633 | 0.00000 | 0.00000 | |
11498 | 2013.01.31 08:38 | buy | 5750 | 0.01 | 1.35555 | 0.00000 | 0.00000 | |
11499 | 2013.01.31 09:04 | buy | 5751 | 0.01 | 1.35483 | 0.00000 | 0.00000 | |
11500 | 2013.01.31 10:32 | close | 5749 | 0.01 | 1.35621 | 0.00000 | 0.00000 | -0.17 | 10841.39 |
11501 | 2013.01.31 10:32 | close | 5750 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 0.61 | 10842.00 |
11502 | 2013.01.31 10:32 | close | 5751 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 1.33 | 10843.33 |
11503 | 2013.01.31 13:16 | buy | 5752 | 0.01 | 1.35492 | 0.00000 | 0.00000 | |
11504 | 2013.01.31 14:18 | close | 5752 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 0.48 | 10843.81 |
11505 | 2013.02.01 06:16 | sell | 5753 | 0.01 | 1.36182 | 0.00000 | 0.00000 | |
11506 | 2013.02.01 06:44 | sell | 5754 | 0.01 | 1.36256 | 0.00000 | 0.00000 | |
11507 | 2013.02.01 09:11 | sell | 5755 | 0.01 | 1.36343 | 0.00000 | 0.00000 | |
11508 | 2013.02.01 10:24 | close | 5753 | 0.01 | 1.36206 | 0.00000 | 0.00000 | -0.29 | 10843.52 |
11509 | 2013.02.01 10:24 | close | 5754 | 0.01 | 1.36206 | 0.00000 | 0.00000 | 0.45 | 10843.97 |
11510 | 2013.02.01 10:24 | close | 5755 | 0.01 | 1.36206 | 0.00000 | 0.00000 | 1.32 | 10845.29 |
11511 | 2013.02.01 10:33 | buy | 5756 | 0.01 | 1.36124 | 0.00000 | 0.00000 | |
11512 | 2013.02.01 10:52 | close | 5756 | 0.01 | 1.36222 | 0.00000 | 0.00000 | 0.93 | 10846.22 |
11513 | 2013.02.01 16:17 | buy | 5757 | 0.01 | 1.36213 | 0.00000 | 0.00000 | |
11514 | 2013.02.01 16:35 | buy | 5758 | 0.01 | 1.36101 | 0.00000 | 0.00000 | |
11515 | 2013.02.01 16:36 | buy | 5759 | 0.01 | 1.36011 | 0.00000 | 0.00000 | |
11516 | 2013.02.01 16:51 | buy | 5760 | 0.01 | 1.35909 | 0.00000 | 0.00000 | |
11517 | 2013.02.01 17:09 | close | 5757 | 0.01 | 1.36160 | 0.00000 | 0.00000 | -0.58 | 10845.64 |
11518 | 2013.02.01 17:09 | close | 5758 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 0.54 | 10846.18 |
11519 | 2013.02.01 17:09 | close | 5759 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 1.44 | 10847.62 |
11520 | 2013.02.01 17:09 | close | 5760 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 2.46 | 10850.08 |
11521 | 2013.02.01 22:44 | buy | 5761 | 0.01 | 1.36566 | 0.00000 | 0.00000 | |
11522 | 2013.02.01 23:18 | buy | 5762 | 0.01 | 1.36492 | 0.00000 | 0.00000 | |
11523 | 2013.02.01 23:59 | buy | 5763 | 0.01 | 1.36419 | 0.00000 | 0.00000 | |
11524 | 2013.02.04 00:14 | close | 5761 | 0.01 | 1.36558 | 0.00000 | 0.00000 | -0.18 | 10849.90 |
11525 | 2013.02.04 00:14 | close | 5762 | 0.01 | 1.36558 | 0.00000 | 0.00000 | 0.56 | 10850.47 |
11526 | 2013.02.04 00:14 | close | 5763 | 0.01 | 1.36558 | 0.00000 | 0.00000 | 1.29 | 10851.76 |
11527 | 2013.02.04 03:07 | buy | 5764 | 0.01 | 1.36390 | 0.00000 | 0.00000 | |
11528 | 2013.02.04 03:10 | buy | 5765 | 0.01 | 1.36300 | 0.00000 | 0.00000 | |
11529 | 2013.02.04 06:52 | buy | 5766 | 0.01 | 1.36229 | 0.00000 | 0.00000 | |
11530 | 2013.02.04 09:36 | close | 5764 | 0.01 | 1.36345 | 0.00000 | 0.00000 | -0.50 | 10851.26 |
11531 | 2013.02.04 09:36 | close | 5765 | 0.01 | 1.36345 | 0.00000 | 0.00000 | 0.40 | 10851.66 |
11532 | 2013.02.04 09:36 | close | 5766 | 0.01 | 1.36345 | 0.00000 | 0.00000 | 1.11 | 10852.77 |
11533 | 2013.02.04 10:15 | buy | 5767 | 0.01 | 1.36051 | 0.00000 | 0.00000 | |
11534 | 2013.02.04 10:32 | buy | 5768 | 0.01 | 1.35981 | 0.00000 | 0.00000 | |
11535 | 2013.02.04 10:41 | close | 5767 | 0.01 | 1.36098 | 0.00000 | 0.00000 | 0.42 | 10853.19 |
11536 | 2013.02.04 10:41 | close | 5768 | 0.01 | 1.36098 | 0.00000 | 0.00000 | 1.12 | 10854.31 |
11537 | 2013.02.04 10:43 | buy | 5769 | 0.01 | 1.36058 | 0.00000 | 0.00000 | |
11538 | 2013.02.04 10:53 | buy | 5770 | 0.01 | 1.35976 | 0.00000 | 0.00000 | |
11539 | 2013.02.04 11:25 | buy | 5771 | 0.01 | 1.35890 | 0.00000 | 0.00000 | |
11540 | 2013.02.04 12:04 | buy | 5772 | 0.01 | 1.35784 | 0.00000 | 0.00000 | |
11541 | 2013.02.04 20:53 | close | 5769 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -9.53 | 10844.78 |
11542 | 2013.02.04 20:53 | close | 5770 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -8.71 | 10836.07 |
11543 | 2013.02.04 20:53 | close | 5771 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -7.85 | 10828.22 |
11544 | 2013.02.04 20:53 | close | 5772 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -6.79 | 10821.43 |
11545 | 2013.02.05 06:24 | buy | 5773 | 0.01 | 1.34890 | 0.00000 | 0.00000 | |
11546 | 2013.02.05 08:36 | buy | 5774 | 0.01 | 1.34787 | 0.00000 | 0.00000 | |
11547 | 2013.02.05 08:49 | buy | 5775 | 0.01 | 1.34701 | 0.00000 | 0.00000 | |
11548 | 2013.02.05 09:53 | buy | 5776 | 0.01 | 1.34630 | 0.00000 | 0.00000 | |
11549 | 2013.02.05 10:08 | close | 5773 | 0.01 | 1.34852 | 0.00000 | 0.00000 | -0.43 | 10821.00 |
11550 | 2013.02.05 10:08 | close | 5774 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 0.60 | 10821.60 |
11551 | 2013.02.05 10:08 | close | 5775 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 1.46 | 10823.06 |
11552 | 2013.02.05 10:08 | close | 5776 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 2.17 | 10825.23 |
11553 | 2013.02.06 07:51 | buy | 5777 | 0.01 | 1.35699 | 0.00000 | 0.00000 | |
11554 | 2013.02.06 07:59 | buy | 5778 | 0.01 | 1.35626 | 0.00000 | 0.00000 | |
11555 | 2013.02.06 09:06 | close | 5777 | 0.01 | 1.35715 | 0.00000 | 0.00000 | 0.11 | 10825.34 |
11556 | 2013.02.06 09:06 | close | 5778 | 0.01 | 1.35715 | 0.00000 | 0.00000 | 0.84 | 10826.18 |
11557 | 2013.02.07 07:49 | sell | 5779 | 0.01 | 1.35178 | 0.00000 | 0.00000 | |
11558 | 2013.02.07 07:58 | sell | 5780 | 0.01 | 1.35262 | 0.00000 | 0.00000 | |
11559 | 2013.02.07 08:17 | sell | 5781 | 0.01 | 1.35335 | 0.00000 | 0.00000 | |
11560 | 2013.02.07 09:08 | sell | 5782 | 0.01 | 1.35412 | 0.00000 | 0.00000 | |
11561 | 2013.02.07 09:39 | close | 5779 | 0.01 | 1.35227 | 0.00000 | 0.00000 | -0.54 | 10825.64 |
11562 | 2013.02.07 09:39 | close | 5780 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.30 | 10825.94 |
11563 | 2013.02.07 09:39 | close | 5781 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 1.03 | 10826.97 |
11564 | 2013.02.07 09:39 | close | 5782 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 1.80 | 10828.77 |
11565 | 2013.02.08 04:04 | sell | 5783 | 0.01 | 1.34078 | 0.00000 | 0.00000 | |
11566 | 2013.02.08 05:11 | sell | 5784 | 0.01 | 1.34151 | 0.00000 | 0.00000 | |
11567 | 2013.02.08 07:19 | close | 5783 | 0.01 | 1.34061 | 0.00000 | 0.00000 | 0.12 | 10828.89 |
11568 | 2013.02.08 07:19 | close | 5784 | 0.01 | 1.34061 | 0.00000 | 0.00000 | 0.85 | 10829.74 |
11569 | 2013.02.08 11:12 | sell | 5785 | 0.01 | 1.34212 | 0.00000 | 0.00000 | |
11570 | 2013.02.08 12:11 | close | 5785 | 0.01 | 1.34147 | 0.00000 | 0.00000 | 0.60 | 10830.34 |
11571 | 2013.02.08 23:48 | sell | 5786 | 0.01 | 1.33690 | 0.00000 | 0.00000 | |
11572 | 2013.02.11 02:26 | sell | 5787 | 0.01 | 1.33766 | 0.00000 | 0.00000 | |
11573 | 2013.02.11 08:10 | sell | 5788 | 0.01 | 1.33848 | 0.00000 | 0.00000 | |
11574 | 2013.02.11 09:51 | close | 5786 | 0.01 | 1.33715 | 0.00000 | 0.00000 | -0.29 | 10830.05 |
11575 | 2013.02.11 09:51 | close | 5787 | 0.01 | 1.33715 | 0.00000 | 0.00000 | 0.46 | 10830.51 |
11576 | 2013.02.11 09:51 | close | 5788 | 0.01 | 1.33715 | 0.00000 | 0.00000 | 1.28 | 10831.79 |
11577 | 2013.02.11 11:51 | sell | 5789 | 0.01 | 1.33978 | 0.00000 | 0.00000 | |
11578 | 2013.02.11 12:33 | close | 5789 | 0.01 | 1.33864 | 0.00000 | 0.00000 | 1.09 | 10832.88 |
11579 | 2013.02.11 14:19 | sell | 5790 | 0.01 | 1.34068 | 0.00000 | 0.00000 | |
11580 | 2013.02.11 14:55 | close | 5790 | 0.01 | 1.33986 | 0.00000 | 0.00000 | 0.77 | 10833.65 |
11581 | 2013.02.11 18:01 | sell | 5791 | 0.01 | 1.33978 | 0.00000 | 0.00000 | |
11582 | 2013.02.11 18:04 | sell | 5792 | 0.01 | 1.34060 | 0.00000 | 0.00000 | |
11583 | 2013.02.11 18:05 | sell | 5793 | 0.01 | 1.34148 | 0.00000 | 0.00000 | |
11584 | 2013.02.11 18:14 | sell | 5794 | 0.01 | 1.34234 | 0.00000 | 0.00000 | |
11585 | 2013.02.11 21:49 | close | 5791 | 0.01 | 1.34038 | 0.00000 | 0.00000 | -0.65 | 10833.00 |
11586 | 2013.02.11 21:49 | close | 5792 | 0.01 | 1.34038 | 0.00000 | 0.00000 | 0.17 | 10833.17 |
11587 | 2013.02.11 21:49 | close | 5793 | 0.01 | 1.34038 | 0.00000 | 0.00000 | 1.05 | 10834.22 |
11588 | 2013.02.11 21:49 | close | 5794 | 0.01 | 1.34038 | 0.00000 | 0.00000 | 1.91 | 10836.13 |
11589 | 2013.02.12 06:10 | buy | 5795 | 0.01 | 1.33887 | 0.00000 | 0.00000 | |
11590 | 2013.02.12 07:22 | buy | 5796 | 0.01 | 1.33816 | 0.00000 | 0.00000 | |
11591 | 2013.02.12 09:10 | close | 5795 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.12 | 10836.25 |
11592 | 2013.02.12 09:10 | close | 5796 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.83 | 10837.08 |
11593 | 2013.02.12 11:02 | sell | 5797 | 0.01 | 1.33957 | 0.00000 | 0.00000 | |
11594 | 2013.02.12 11:15 | sell | 5798 | 0.01 | 1.34034 | 0.00000 | 0.00000 | |
11595 | 2013.02.12 11:46 | close | 5797 | 0.01 | 1.33907 | 0.00000 | 0.00000 | 0.45 | 10837.53 |
11596 | 2013.02.12 11:46 | close | 5798 | 0.01 | 1.33907 | 0.00000 | 0.00000 | 1.22 | 10838.75 |
11597 | 2013.02.13 06:07 | buy | 5799 | 0.01 | 1.34396 | 0.00000 | 0.00000 | |
11598 | 2013.02.13 06:22 | close | 5799 | 0.01 | 1.34476 | 0.00000 | 0.00000 | 0.75 | 10839.50 |
11599 | 2013.02.13 07:53 | buy | 5800 | 0.01 | 1.34399 | 0.00000 | 0.00000 | |
11600 | 2013.02.13 08:07 | close | 5800 | 0.01 | 1.34470 | 0.00000 | 0.00000 | 0.66 | 10840.16 |
11601 | 2013.02.14 06:00 | buy | 5801 | 0.01 | 1.34437 | 0.00000 | 0.00000 | |
11602 | 2013.02.14 06:34 | buy | 5802 | 0.01 | 1.34364 | 0.00000 | 0.00000 | |
11603 | 2013.02.14 08:58 | buy | 5803 | 0.01 | 1.34201 | 0.00000 | 0.00000 | |
11604 | 2013.02.14 09:02 | buy | 5804 | 0.01 | 1.34079 | 0.00000 | 0.00000 | |
11605 | 2013.02.14 12:01 | close | 5801 | 0.01 | 1.33402 | 0.00000 | 0.00000 | -10.40 | 10829.76 |
11606 | 2013.02.14 12:01 | close | 5802 | 0.01 | 1.33402 | 0.00000 | 0.00000 | -9.67 | 10820.09 |
11607 | 2013.02.14 12:01 | close | 5803 | 0.01 | 1.33402 | 0.00000 | 0.00000 | -8.04 | 10812.05 |
11608 | 2013.02.14 12:01 | close | 5804 | 0.01 | 1.33402 | 0.00000 | 0.00000 | -6.82 | 10805.23 |
11609 | 2013.02.14 15:35 | sell | 5805 | 0.01 | 1.33409 | 0.00000 | 0.00000 | |
11610 | 2013.02.14 15:54 | close | 5805 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 0.90 | 10806.13 |
11611 | 2013.02.14 16:52 | sell | 5806 | 0.01 | 1.33507 | 0.00000 | 0.00000 | |
11612 | 2013.02.14 16:58 | close | 5806 | 0.01 | 1.33419 | 0.00000 | 0.00000 | 0.83 | 10806.96 |
11613 | 2013.02.14 22:12 | sell | 5807 | 0.01 | 1.33495 | 0.00000 | 0.00000 | |
11614 | 2013.02.14 22:41 | sell | 5808 | 0.01 | 1.33583 | 0.00000 | 0.00000 | |
11615 | 2013.02.15 00:02 | sell | 5809 | 0.01 | 1.33670 | 0.00000 | 0.00000 | |
11616 | 2013.02.15 01:53 | close | 5807 | 0.01 | 1.33531 | 0.00000 | 0.00000 | -0.40 | 10806.56 |
11617 | 2013.02.15 01:53 | close | 5808 | 0.01 | 1.33531 | 0.00000 | 0.00000 | 0.48 | 10807.05 |
11618 | 2013.02.15 01:53 | close | 5809 | 0.01 | 1.33531 | 0.00000 | 0.00000 | 1.34 | 10808.39 |
11619 | 2013.02.15 04:45 | sell | 5810 | 0.01 | 1.33597 | 0.00000 | 0.00000 | |
11620 | 2013.02.15 05:20 | sell | 5811 | 0.01 | 1.33669 | 0.00000 | 0.00000 | |
11621 | 2013.02.15 06:41 | close | 5810 | 0.01 | 1.33575 | 0.00000 | 0.00000 | 0.17 | 10808.56 |
11622 | 2013.02.15 06:41 | close | 5811 | 0.01 | 1.33575 | 0.00000 | 0.00000 | 0.89 | 10809.45 |
11623 | 2013.02.15 07:27 | buy | 5812 | 0.01 | 1.33485 | 0.00000 | 0.00000 | |
11624 | 2013.02.15 07:38 | close | 5812 | 0.01 | 1.33565 | 0.00000 | 0.00000 | 0.75 | 10810.20 |
11625 | 2013.02.15 15:36 | sell | 5813 | 0.01 | 1.33416 | 0.00000 | 0.00000 | |
11626 | 2013.02.15 15:42 | sell | 5814 | 0.01 | 1.33488 | 0.00000 | 0.00000 | |
11627 | 2013.02.15 15:44 | sell | 5815 | 0.01 | 1.33575 | 0.00000 | 0.00000 | |
11628 | 2013.02.15 15:46 | sell | 5816 | 0.01 | 1.33646 | 0.00000 | 0.00000 | |
11629 | 2013.02.15 16:47 | close | 5813 | 0.01 | 1.33466 | 0.00000 | 0.00000 | -0.55 | 10809.65 |
11630 | 2013.02.15 16:47 | close | 5814 | 0.01 | 1.33466 | 0.00000 | 0.00000 | 0.17 | 10809.82 |
11631 | 2013.02.15 16:47 | close | 5815 | 0.01 | 1.33466 | 0.00000 | 0.00000 | 1.04 | 10810.86 |
11632 | 2013.02.15 16:47 | close | 5816 | 0.01 | 1.33466 | 0.00000 | 0.00000 | 1.75 | 10812.61 |
11633 | 2013.02.15 23:06 | sell | 5817 | 0.01 | 1.33642 | 0.00000 | 0.00000 | |
11634 | 2013.02.18 00:02 | close | 5817 | 0.01 | 1.33518 | 0.00000 | 0.00000 | 1.20 | 10813.81 |
11635 | 2013.02.18 08:03 | sell | 5818 | 0.01 | 1.33442 | 0.00000 | 0.00000 | |
11636 | 2013.02.18 09:01 | sell | 5819 | 0.01 | 1.33517 | 0.00000 | 0.00000 | |
11637 | 2013.02.18 09:11 | close | 5818 | 0.01 | 1.33371 | 0.00000 | 0.00000 | 0.66 | 10814.47 |
11638 | 2013.02.18 09:11 | close | 5819 | 0.01 | 1.33371 | 0.00000 | 0.00000 | 1.41 | 10815.88 |
11639 | 2013.02.19 06:51 | sell | 5820 | 0.01 | 1.33522 | 0.00000 | 0.00000 | |
11640 | 2013.02.19 09:17 | close | 5820 | 0.01 | 1.33438 | 0.00000 | 0.00000 | 0.79 | 10816.67 |
11641 | 2013.02.20 06:19 | buy | 5821 | 0.01 | 1.34080 | 0.00000 | 0.00000 | |
11642 | 2013.02.20 07:19 | close | 5821 | 0.01 | 1.34144 | 0.00000 | 0.00000 | 0.59 | 10817.26 |
11643 | 2013.02.21 00:40 | sell | 5822 | 0.01 | 1.32879 | 0.00000 | 0.00000 | |
11644 | 2013.02.21 01:21 | close | 5822 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 0.84 | 10818.10 |
11645 | 2013.02.21 07:37 | buy | 5823 | 0.01 | 1.32469 | 0.00000 | 0.00000 | |
11646 | 2013.02.21 07:57 | buy | 5824 | 0.01 | 1.32387 | 0.00000 | 0.00000 | |
11647 | 2013.02.21 08:09 | close | 5823 | 0.01 | 1.32503 | 0.00000 | 0.00000 | 0.29 | 10818.39 |
11648 | 2013.02.21 08:09 | close | 5824 | 0.01 | 1.32503 | 0.00000 | 0.00000 | 1.11 | 10819.50 |
11649 | 2013.02.21 09:56 | sell | 5825 | 0.01 | 1.32738 | 0.00000 | 0.00000 | |
11650 | 2013.02.21 09:59 | close | 5825 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.99 | 10820.49 |
11651 | 2013.02.21 15:24 | sell | 5826 | 0.01 | 1.32023 | 0.00000 | 0.00000 | |
11652 | 2013.02.21 15:28 | close | 5826 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 0.84 | 10821.33 |
11653 | 2013.02.21 15:41 | sell | 5827 | 0.01 | 1.31966 | 0.00000 | 0.00000 | |
11654 | 2013.02.21 15:51 | close | 5827 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.57 | 10821.90 |
11655 | 2013.02.21 16:08 | sell | 5828 | 0.01 | 1.31990 | 0.00000 | 0.00000 | |
11656 | 2013.02.21 16:23 | sell | 5829 | 0.01 | 1.32083 | 0.00000 | 0.00000 | |
11657 | 2013.02.21 16:56 | close | 5828 | 0.01 | 1.31976 | 0.00000 | 0.00000 | 0.09 | 10821.99 |
11658 | 2013.02.21 16:56 | close | 5829 | 0.01 | 1.31976 | 0.00000 | 0.00000 | 1.02 | 10823.01 |
11659 | 2013.02.21 17:04 | sell | 5830 | 0.01 | 1.32146 | 0.00000 | 0.00000 | |
11660 | 2013.02.21 17:05 | sell | 5831 | 0.01 | 1.32233 | 0.00000 | 0.00000 | |
11661 | 2013.02.21 17:13 | close | 5830 | 0.01 | 1.32097 | 0.00000 | 0.00000 | 0.44 | 10823.45 |
11662 | 2013.02.21 17:13 | close | 5831 | 0.01 | 1.32097 | 0.00000 | 0.00000 | 1.31 | 10824.76 |
11663 | 2013.02.21 18:02 | sell | 5832 | 0.01 | 1.32266 | 0.00000 | 0.00000 | |
11664 | 2013.02.21 18:22 | close | 5832 | 0.01 | 1.32177 | 0.00000 | 0.00000 | 0.84 | 10825.60 |
11665 | 2013.02.22 01:13 | sell | 5833 | 0.01 | 1.31940 | 0.00000 | 0.00000 | |
11666 | 2013.02.22 02:41 | close | 5833 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.49 | 10826.09 |
11667 | 2013.02.22 04:25 | sell | 5834 | 0.01 | 1.32010 | 0.00000 | 0.00000 | |
11668 | 2013.02.22 05:49 | sell | 5835 | 0.01 | 1.32082 | 0.00000 | 0.00000 | |
11669 | 2013.02.22 06:12 | sell | 5836 | 0.01 | 1.32160 | 0.00000 | 0.00000 | |
11670 | 2013.02.22 10:08 | close | 5834 | 0.01 | 1.32030 | 0.00000 | 0.00000 | -0.25 | 10825.84 |
11671 | 2013.02.22 10:08 | close | 5835 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.47 | 10826.31 |
11672 | 2013.02.22 10:08 | close | 5836 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.25 | 10827.56 |
11673 | 2013.02.22 10:17 | sell | 5837 | 0.01 | 1.32228 | 0.00000 | 0.00000 | |
11674 | 2013.02.22 10:31 | sell | 5838 | 0.01 | 1.32308 | 0.00000 | 0.00000 | |
11675 | 2013.02.22 10:45 | close | 5837 | 0.01 | 1.32192 | 0.00000 | 0.00000 | 0.31 | 10827.87 |
11676 | 2013.02.22 10:45 | close | 5838 | 0.01 | 1.32192 | 0.00000 | 0.00000 | 1.11 | 10828.98 |
11677 | 2013.02.22 11:01 | sell | 5839 | 0.01 | 1.32440 | 0.00000 | 0.00000 | |
11678 | 2013.02.22 11:04 | close | 5839 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 0.95 | 10829.93 |
11679 | 2013.02.22 11:04 | sell | 5840 | 0.01 | 1.32336 | 0.00000 | 0.00000 | |
11680 | 2013.02.22 11:22 | close | 5840 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 0.83 | 10830.76 |
11681 | 2013.02.22 19:45 | sell | 5841 | 0.01 | 1.31820 | 0.00000 | 0.00000 | |
11682 | 2013.02.22 19:59 | sell | 5842 | 0.01 | 1.31892 | 0.00000 | 0.00000 | |
11683 | 2013.02.22 21:34 | close | 5841 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.09 | 10830.85 |
11684 | 2013.02.22 21:34 | close | 5842 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.81 | 10831.66 |
11685 | 2013.02.22 23:34 | buy | 5843 | 0.01 | 1.31776 | 0.00000 | 0.00000 | |
11686 | 2013.02.22 23:44 | close | 5843 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.61 | 10832.27 |
11687 | 2013.02.25 00:00 | sell | 5844 | 0.01 | 1.32155 | 0.00000 | 0.00000 | |
11688 | 2013.02.25 00:09 | close | 5844 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.85 | 10833.12 |
11689 | 2013.02.25 00:09 | sell | 5845 | 0.01 | 1.32051 | 0.00000 | 0.00000 | |
11690 | 2013.02.25 00:23 | close | 5845 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.81 | 10833.93 |
11691 | 2013.02.25 01:29 | sell | 5846 | 0.01 | 1.32045 | 0.00000 | 0.00000 | |
11692 | 2013.02.25 01:44 | close | 5846 | 0.01 | 1.31958 | 0.00000 | 0.00000 | 0.82 | 10834.75 |
11693 | 2013.02.25 07:25 | sell | 5847 | 0.01 | 1.31942 | 0.00000 | 0.00000 | |
11694 | 2013.02.25 07:45 | sell | 5848 | 0.01 | 1.32020 | 0.00000 | 0.00000 | |
11695 | 2013.02.25 08:24 | sell | 5849 | 0.01 | 1.32098 | 0.00000 | 0.00000 | |
11696 | 2013.02.25 08:46 | sell | 5850 | 0.01 | 1.32189 | 0.00000 | 0.00000 | |
11697 | 2013.02.25 14:18 | close | 5847 | 0.01 | 1.32872 | 0.00000 | 0.00000 | -9.35 | 10825.40 |
11698 | 2013.02.25 14:18 | close | 5848 | 0.01 | 1.32872 | 0.00000 | 0.00000 | -8.57 | 10816.83 |
11699 | 2013.02.25 14:18 | close | 5849 | 0.01 | 1.32872 | 0.00000 | 0.00000 | -7.79 | 10809.04 |
11700 | 2013.02.25 14:18 | close | 5850 | 0.01 | 1.32872 | 0.00000 | 0.00000 | -6.88 | 10802.16 |
11701 | 2013.02.26 02:07 | sell | 5851 | 0.01 | 1.30804 | 0.00000 | 0.00000 | |
11702 | 2013.02.26 02:17 | sell | 5852 | 0.01 | 1.30875 | 0.00000 | 0.00000 | |
11703 | 2013.02.26 03:09 | close | 5851 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 0.19 | 10802.35 |
11704 | 2013.02.26 03:09 | close | 5852 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 0.90 | 10803.25 |
11705 | 2013.02.26 06:00 | buy | 5853 | 0.01 | 1.30631 | 0.00000 | 0.00000 | |
11706 | 2013.02.26 06:04 | buy | 5854 | 0.01 | 1.30538 | 0.00000 | 0.00000 | |
11707 | 2013.02.26 06:18 | buy | 5855 | 0.01 | 1.30465 | 0.00000 | 0.00000 | |
11708 | 2013.02.26 06:45 | buy | 5856 | 0.01 | 1.30392 | 0.00000 | 0.00000 | |
11709 | 2013.02.26 07:48 | close | 5853 | 0.01 | 1.30565 | 0.00000 | 0.00000 | -0.71 | 10802.54 |
11710 | 2013.02.26 07:48 | close | 5854 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 0.22 | 10802.76 |
11711 | 2013.02.26 07:48 | close | 5855 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 0.95 | 10803.71 |
11712 | 2013.02.26 07:48 | close | 5856 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 1.68 | 10805.39 |
11713 | 2013.02.26 10:24 | sell | 5857 | 0.01 | 1.30833 | 0.00000 | 0.00000 | |
11714 | 2013.02.26 10:34 | close | 5857 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.79 | 10806.18 |
11715 | 2013.02.26 10:47 | sell | 5858 | 0.01 | 1.30935 | 0.00000 | 0.00000 | |
11716 | 2013.02.26 10:50 | close | 5858 | 0.01 | 1.30836 | 0.00000 | 0.00000 | 0.94 | 10807.12 |
11717 | 2013.02.26 11:51 | sell | 5859 | 0.01 | 1.31023 | 0.00000 | 0.00000 | |
11718 | 2013.02.26 11:57 | sell | 5860 | 0.01 | 1.31123 | 0.00000 | 0.00000 | |
11719 | 2013.02.26 12:11 | close | 5859 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.59 | 10807.71 |
11720 | 2013.02.26 12:11 | close | 5860 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 1.59 | 10809.30 |
11721 | 2013.02.27 05:28 | sell | 5861 | 0.01 | 1.30674 | 0.00000 | 0.00000 | |
11722 | 2013.02.27 06:47 | close | 5861 | 0.01 | 1.30617 | 0.00000 | 0.00000 | 0.52 | 10809.82 |
11723 | 2013.02.27 08:18 | sell | 5862 | 0.01 | 1.30760 | 0.00000 | 0.00000 | |
11724 | 2013.02.27 08:58 | close | 5862 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 0.60 | 10810.42 |
11725 | 2013.02.27 09:11 | sell | 5863 | 0.01 | 1.30837 | 0.00000 | 0.00000 | |
11726 | 2013.02.27 09:58 | sell | 5864 | 0.01 | 1.30918 | 0.00000 | 0.00000 | |
11727 | 2013.02.27 10:08 | close | 5863 | 0.01 | 1.30817 | 0.00000 | 0.00000 | 0.15 | 10810.57 |
11728 | 2013.02.27 10:08 | close | 5864 | 0.01 | 1.30817 | 0.00000 | 0.00000 | 0.96 | 10811.53 |
11729 | 2013.02.27 12:03 | sell | 5865 | 0.01 | 1.30992 | 0.00000 | 0.00000 | |
11730 | 2013.02.27 12:04 | sell | 5866 | 0.01 | 1.31093 | 0.00000 | 0.00000 | |
11731 | 2013.02.27 12:12 | sell | 5867 | 0.01 | 1.31196 | 0.00000 | 0.00000 | |
11732 | 2013.02.27 12:15 | close | 5865 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -0.19 | 10811.34 |
11733 | 2013.02.27 12:15 | close | 5866 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.82 | 10812.16 |
11734 | 2013.02.27 12:15 | close | 5867 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 1.85 | 10814.01 |
11735 | 2013.02.27 12:43 | sell | 5868 | 0.01 | 1.31009 | 0.00000 | 0.00000 | |
11736 | 2013.02.27 12:53 | close | 5868 | 0.01 | 1.30924 | 0.00000 | 0.00000 | 0.80 | 10814.81 |
11737 | 2013.02.27 13:44 | sell | 5869 | 0.01 | 1.31069 | 0.00000 | 0.00000 | |
11738 | 2013.02.27 14:09 | sell | 5870 | 0.01 | 1.31190 | 0.00000 | 0.00000 | |
11739 | 2013.02.27 14:33 | close | 5869 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.05 | 10814.76 |
11740 | 2013.02.27 14:33 | close | 5870 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 1.16 | 10815.92 |
11741 | 2013.02.27 17:33 | sell | 5871 | 0.01 | 1.31223 | 0.00000 | 0.00000 | |
11742 | 2013.02.27 17:45 | close | 5871 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.80 | 10816.72 |
11743 | 2013.02.27 21:12 | sell | 5872 | 0.01 | 1.31137 | 0.00000 | 0.00000 | |
11744 | 2013.02.27 21:22 | sell | 5873 | 0.01 | 1.31215 | 0.00000 | 0.00000 | |
11745 | 2013.02.27 21:23 | sell | 5874 | 0.01 | 1.31289 | 0.00000 | 0.00000 | |
11746 | 2013.02.27 21:46 | sell | 5875 | 0.01 | 1.31375 | 0.00000 | 0.00000 | |
11747 | 2013.02.28 06:17 | buy | 5876 | 0.01 | 1.31393 | 0.00000 | 0.00000 | |
11748 | 2013.02.28 07:12 | close | 5876 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 0.86 | 10817.58 |
11749 | 2013.02.28 08:56 | close | 5872 | 0.01 | 1.31361 | 0.00000 | 0.00000 | -2.25 | 10815.33 |
11750 | 2013.02.28 08:56 | close | 5873 | 0.01 | 1.31361 | 0.00000 | 0.00000 | -1.47 | 10813.86 |
11751 | 2013.02.28 08:56 | close | 5874 | 0.01 | 1.31361 | 0.00000 | 0.00000 | -0.73 | 10813.12 |
11752 | 2013.02.28 08:56 | close | 5875 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.13 | 10813.25 |
11753 | 2013.02.28 14:35 | sell | 5877 | 0.01 | 1.31273 | 0.00000 | 0.00000 | |
11754 | 2013.02.28 14:42 | close | 5877 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.61 | 10813.86 |
11755 | 2013.02.28 14:57 | sell | 5878 | 0.01 | 1.31285 | 0.00000 | 0.00000 | |
11756 | 2013.02.28 15:03 | sell | 5879 | 0.01 | 1.31365 | 0.00000 | 0.00000 | |
11757 | 2013.02.28 15:24 | close | 5878 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.27 | 10814.13 |
11758 | 2013.02.28 15:24 | close | 5879 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 1.07 | 10815.20 |
11759 | 2013.03.01 03:38 | sell | 5880 | 0.01 | 1.30703 | 0.00000 | 0.00000 | |
11760 | 2013.03.01 05:40 | sell | 5881 | 0.01 | 1.30774 | 0.00000 | 0.00000 | |
11761 | 2013.03.01 08:53 | close | 5880 | 0.01 | 1.30680 | 0.00000 | 0.00000 | 0.18 | 10815.38 |
11762 | 2013.03.01 08:53 | close | 5881 | 0.01 | 1.30680 | 0.00000 | 0.00000 | 0.89 | 10816.27 |
11763 | 2013.03.01 10:14 | sell | 5882 | 0.01 | 1.30934 | 0.00000 | 0.00000 | |
11764 | 2013.03.01 10:41 | close | 5882 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 0.68 | 10816.95 |
11765 | 2013.03.01 19:18 | sell | 5883 | 0.01 | 1.30051 | 0.00000 | 0.00000 | |
11766 | 2013.03.01 19:52 | sell | 5884 | 0.01 | 1.30132 | 0.00000 | 0.00000 | |
11767 | 2013.03.01 19:58 | sell | 5885 | 0.01 | 1.30211 | 0.00000 | 0.00000 | |
11768 | 2013.03.01 19:59 | sell | 5886 | 0.01 | 1.30283 | 0.00000 | 0.00000 | |
11769 | 2013.03.04 00:11 | close | 5883 | 0.01 | 1.30109 | 0.00000 | 0.00000 | -0.62 | 10816.33 |
11770 | 2013.03.04 00:11 | close | 5884 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 0.19 | 10816.53 |
11771 | 2013.03.04 00:11 | close | 5885 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 0.98 | 10817.51 |
11772 | 2013.03.04 00:11 | close | 5886 | 0.01 | 1.30109 | 0.00000 | 0.00000 | 1.70 | 10819.21 |
11773 | 2013.03.04 05:40 | sell | 5887 | 0.01 | 1.30227 | 0.00000 | 0.00000 | |
11774 | 2013.03.04 06:35 | close | 5887 | 0.01 | 1.30167 | 0.00000 | 0.00000 | 0.55 | 10819.76 |
11775 | 2013.03.04 14:53 | sell | 5888 | 0.01 | 1.30124 | 0.00000 | 0.00000 | |
11776 | 2013.03.04 15:18 | close | 5888 | 0.01 | 1.30035 | 0.00000 | 0.00000 | 0.84 | 10820.60 |
11777 | 2013.03.04 15:28 | sell | 5889 | 0.01 | 1.30122 | 0.00000 | 0.00000 | |
11778 | 2013.03.04 16:07 | close | 5889 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 1.21 | 10821.81 |
11779 | 2013.03.04 21:49 | sell | 5890 | 0.01 | 1.30250 | 0.00000 | 0.00000 | |
11780 | 2013.03.04 22:20 | close | 5890 | 0.01 | 1.30176 | 0.00000 | 0.00000 | 0.69 | 10822.50 |
11781 | 2013.03.05 01:32 | sell | 5891 | 0.01 | 1.30319 | 0.00000 | 0.00000 | |
11782 | 2013.03.05 01:48 | sell | 5892 | 0.01 | 1.30391 | 0.00000 | 0.00000 | |
11783 | 2013.03.05 02:43 | close | 5891 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 0.40 | 10822.90 |
11784 | 2013.03.05 02:43 | close | 5892 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 1.12 | 10824.02 |
11785 | 2013.03.05 06:52 | sell | 5893 | 0.01 | 1.30356 | 0.00000 | 0.00000 | |
11786 | 2013.03.05 07:37 | sell | 5894 | 0.01 | 1.30427 | 0.00000 | 0.00000 | |
11787 | 2013.03.05 08:35 | close | 5893 | 0.01 | 1.30308 | 0.00000 | 0.00000 | 0.43 | 10824.45 |
11788 | 2013.03.05 08:35 | close | 5894 | 0.01 | 1.30308 | 0.00000 | 0.00000 | 1.14 | 10825.59 |
11789 | 2013.03.05 09:59 | sell | 5895 | 0.01 | 1.30466 | 0.00000 | 0.00000 | |
11790 | 2013.03.05 10:13 | sell | 5896 | 0.01 | 1.30551 | 0.00000 | 0.00000 | |
11791 | 2013.03.05 10:57 | sell | 5897 | 0.01 | 1.30623 | 0.00000 | 0.00000 | |
11792 | 2013.03.05 11:01 | sell | 5898 | 0.01 | 1.30718 | 0.00000 | 0.00000 | |
11793 | 2013.03.05 12:10 | close | 5895 | 0.01 | 1.30502 | 0.00000 | 0.00000 | -0.41 | 10825.18 |
11794 | 2013.03.05 12:10 | close | 5896 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 0.44 | 10825.62 |
11795 | 2013.03.05 12:10 | close | 5897 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 1.16 | 10826.78 |
11796 | 2013.03.05 12:10 | close | 5898 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 2.11 | 10828.89 |
11797 | 2013.03.05 15:38 | sell | 5899 | 0.01 | 1.30413 | 0.00000 | 0.00000 | |
11798 | 2013.03.05 15:45 | sell | 5900 | 0.01 | 1.30493 | 0.00000 | 0.00000 | |
11799 | 2013.03.05 17:01 | close | 5899 | 0.01 | 1.30394 | 0.00000 | 0.00000 | 0.14 | 10829.03 |
11800 | 2013.03.05 17:01 | close | 5900 | 0.01 | 1.30394 | 0.00000 | 0.00000 | 0.94 | 10829.97 |
11801 | 2013.03.05 20:10 | sell | 5901 | 0.01 | 1.30322 | 0.00000 | 0.00000 | |
11802 | 2013.03.05 20:38 | sell | 5902 | 0.01 | 1.30409 | 0.00000 | 0.00000 | |
11803 | 2013.03.05 20:43 | sell | 5903 | 0.01 | 1.30480 | 0.00000 | 0.00000 | |
11804 | 2013.03.06 02:45 | sell | 5904 | 0.01 | 1.30587 | 0.00000 | 0.00000 | |
11805 | 2013.03.06 08:35 | close | 5901 | 0.01 | 1.30578 | 0.00000 | 0.00000 | -2.60 | 10827.38 |
11806 | 2013.03.06 08:35 | close | 5902 | 0.01 | 1.30578 | 0.00000 | 0.00000 | -1.73 | 10825.65 |
11807 | 2013.03.06 08:35 | close | 5903 | 0.01 | 1.30578 | 0.00000 | 0.00000 | -1.02 | 10824.63 |
11808 | 2013.03.06 08:35 | close | 5904 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 0.04 | 10824.67 |
11809 | 2013.03.06 21:50 | sell | 5905 | 0.01 | 1.29955 | 0.00000 | 0.00000 | |
11810 | 2013.03.06 22:34 | close | 5905 | 0.01 | 1.29870 | 0.00000 | 0.00000 | 0.80 | 10825.47 |
11811 | 2013.03.06 23:32 | buy | 5906 | 0.01 | 1.29842 | 0.00000 | 0.00000 | |
11812 | 2013.03.06 23:36 | buy | 5907 | 0.01 | 1.29735 | 0.00000 | 0.00000 | |
11813 | 2013.03.07 03:58 | close | 5906 | 0.01 | 1.29845 | 0.00000 | 0.00000 | -0.16 | 10825.31 |
11814 | 2013.03.07 03:58 | close | 5907 | 0.01 | 1.29845 | 0.00000 | 0.00000 | 0.91 | 10826.22 |
11815 | 2013.03.07 04:08 | sell | 5908 | 0.01 | 1.29902 | 0.00000 | 0.00000 | |
11816 | 2013.03.07 09:35 | close | 5908 | 0.01 | 1.29852 | 0.00000 | 0.00000 | 0.45 | 10826.67 |
11817 | 2013.03.07 10:21 | sell | 5909 | 0.01 | 1.30123 | 0.00000 | 0.00000 | |
11818 | 2013.03.07 10:44 | sell | 5910 | 0.01 | 1.30198 | 0.00000 | 0.00000 | |
11819 | 2013.03.07 10:46 | sell | 5911 | 0.01 | 1.30276 | 0.00000 | 0.00000 | |
11820 | 2013.03.07 11:39 | sell | 5912 | 0.01 | 1.30349 | 0.00000 | 0.00000 | |
11821 | 2013.03.07 13:01 | close | 5909 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 0.36 | 10827.03 |
11822 | 2013.03.07 13:01 | close | 5910 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 1.11 | 10828.14 |
11823 | 2013.03.07 13:01 | close | 5911 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 1.89 | 10830.03 |
11824 | 2013.03.07 13:01 | close | 5912 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 2.62 | 10832.65 |
11825 | 2013.03.08 19:10 | sell | 5913 | 0.01 | 1.30015 | 0.00000 | 0.00000 | |
11826 | 2013.03.08 19:13 | close | 5913 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 2.32 | 10834.97 |
11827 | 2013.03.08 21:12 | sell | 5914 | 0.01 | 1.30047 | 0.00000 | 0.00000 | |
11828 | 2013.03.08 21:24 | sell | 5915 | 0.01 | 1.30123 | 0.00000 | 0.00000 | |
11829 | 2013.03.08 21:50 | close | 5914 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 0.37 | 10835.34 |
11830 | 2013.03.08 21:50 | close | 5915 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 1.13 | 10836.47 |
11831 | 2013.03.10 23:01 | buy | 5916 | 0.01 | 1.29877 | 0.00000 | 0.00000 | |
11832 | 2013.03.10 23:39 | close | 5916 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 0.79 | 10837.26 |
11833 | 2013.03.11 03:54 | sell | 5917 | 0.01 | 1.30006 | 0.00000 | 0.00000 | |
11834 | 2013.03.11 05:19 | sell | 5918 | 0.01 | 1.30084 | 0.00000 | 0.00000 | |
11835 | 2013.03.11 06:51 | close | 5917 | 0.01 | 1.29993 | 0.00000 | 0.00000 | 0.08 | 10837.34 |
11836 | 2013.03.11 06:51 | close | 5918 | 0.01 | 1.29993 | 0.00000 | 0.00000 | 0.86 | 10838.20 |
11837 | 2013.03.12 06:07 | buy | 5919 | 0.01 | 1.30245 | 0.00000 | 0.00000 | |
11838 | 2013.03.12 07:41 | close | 5919 | 0.01 | 1.30298 | 0.00000 | 0.00000 | 0.48 | 10838.68 |
11839 | 2013.03.13 19:01 | sell | 5920 | 0.01 | 1.29624 | 0.00000 | 0.00000 | |
11840 | 2013.03.13 19:11 | close | 5920 | 0.01 | 1.29553 | 0.00000 | 0.00000 | 0.66 | 10839.34 |
11841 | 2013.03.13 19:34 | sell | 5921 | 0.01 | 1.29657 | 0.00000 | 0.00000 | |
11842 | 2013.03.13 21:03 | close | 5921 | 0.01 | 1.29604 | 0.00000 | 0.00000 | 0.48 | 10839.82 |
11843 | 2013.03.14 02:45 | sell | 5922 | 0.01 | 1.29684 | 0.00000 | 0.00000 | |
11844 | 2013.03.14 03:00 | sell | 5923 | 0.01 | 1.29772 | 0.00000 | 0.00000 | |
11845 | 2013.03.14 03:41 | close | 5922 | 0.01 | 1.29645 | 0.00000 | 0.00000 | 0.34 | 10840.16 |
11846 | 2013.03.14 03:41 | close | 5923 | 0.01 | 1.29645 | 0.00000 | 0.00000 | 1.22 | 10841.38 |
11847 | 2013.03.14 06:08 | buy | 5924 | 0.01 | 1.29533 | 0.00000 | 0.00000 | |
11848 | 2013.03.14 06:25 | buy | 5925 | 0.01 | 1.29459 | 0.00000 | 0.00000 | |
11849 | 2013.03.14 08:05 | close | 5924 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 0.14 | 10841.52 |
11850 | 2013.03.14 08:05 | close | 5925 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 0.88 | 10842.40 |
11851 | 2013.03.14 08:59 | sell | 5926 | 0.01 | 1.29580 | 0.00000 | 0.00000 | |
11852 | 2013.03.14 09:29 | sell | 5927 | 0.01 | 1.29658 | 0.00000 | 0.00000 | |
11853 | 2013.03.14 10:03 | close | 5926 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 0.41 | 10842.81 |
11854 | 2013.03.14 10:03 | close | 5927 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 1.19 | 10844.00 |
11855 | 2013.03.14 15:26 | sell | 5928 | 0.01 | 1.29443 | 0.00000 | 0.00000 | |
11856 | 2013.03.14 15:31 | close | 5928 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 0.78 | 10844.78 |
11857 | 2013.03.14 15:37 | sell | 5929 | 0.01 | 1.29417 | 0.00000 | 0.00000 | |
11858 | 2013.03.14 15:56 | sell | 5930 | 0.01 | 1.29517 | 0.00000 | 0.00000 | |
11859 | 2013.03.14 16:28 | sell | 5931 | 0.01 | 1.29592 | 0.00000 | 0.00000 | |
11860 | 2013.03.14 16:32 | sell | 5932 | 0.01 | 1.29662 | 0.00000 | 0.00000 | |
11861 | 2013.03.15 09:13 | close | 5929 | 0.01 | 1.30360 | 0.00000 | 0.00000 | -9.47 | 10835.31 |
11862 | 2013.03.15 09:13 | close | 5930 | 0.01 | 1.30360 | 0.00000 | 0.00000 | -8.47 | 10826.84 |
11863 | 2013.03.15 09:13 | close | 5931 | 0.01 | 1.30360 | 0.00000 | 0.00000 | -7.72 | 10819.13 |
11864 | 2013.03.15 09:13 | close | 5932 | 0.01 | 1.30360 | 0.00000 | 0.00000 | -7.02 | 10812.11 |
11865 | 2013.03.17 23:20 | buy | 5933 | 0.01 | 1.29269 | 0.00000 | 0.00000 | |
11866 | 2013.03.17 23:52 | buy | 5934 | 0.01 | 1.29187 | 0.00000 | 0.00000 | |
11867 | 2013.03.17 23:55 | buy | 5935 | 0.01 | 1.29103 | 0.00000 | 0.00000 | |
11868 | 2013.03.18 00:26 | buy | 5936 | 0.01 | 1.29018 | 0.00000 | 0.00000 | |
11869 | 2013.03.18 09:53 | close | 5933 | 0.01 | 1.29228 | 0.00000 | 0.00000 | -0.51 | 10811.60 |
11870 | 2013.03.18 09:53 | close | 5934 | 0.01 | 1.29228 | 0.00000 | 0.00000 | 0.31 | 10811.91 |
11871 | 2013.03.18 09:53 | close | 5935 | 0.01 | 1.29228 | 0.00000 | 0.00000 | 1.15 | 10813.07 |
11872 | 2013.03.18 09:53 | close | 5936 | 0.01 | 1.29228 | 0.00000 | 0.00000 | 2.05 | 10815.12 |
11873 | 2013.03.18 09:53 | sell | 5937 | 0.01 | 1.29228 | 0.00000 | 0.00000 | |
11874 | 2013.03.18 10:07 | sell | 5938 | 0.01 | 1.29322 | 0.00000 | 0.00000 | |
11875 | 2013.03.18 10:14 | sell | 5939 | 0.01 | 1.29424 | 0.00000 | 0.00000 | |
11876 | 2013.03.18 10:39 | sell | 5940 | 0.01 | 1.29522 | 0.00000 | 0.00000 | |
11877 | 2013.03.18 15:11 | close | 5937 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -0.67 | 10814.45 |
11878 | 2013.03.18 15:11 | close | 5938 | 0.01 | 1.29290 | 0.00000 | 0.00000 | 0.27 | 10814.72 |
11879 | 2013.03.18 15:11 | close | 5939 | 0.01 | 1.29290 | 0.00000 | 0.00000 | 1.29 | 10816.01 |
11880 | 2013.03.18 15:11 | close | 5940 | 0.01 | 1.29290 | 0.00000 | 0.00000 | 2.27 | 10818.28 |
11881 | 2013.03.19 21:53 | sell | 5941 | 0.01 | 1.28988 | 0.00000 | 0.00000 | |
11882 | 2013.03.19 22:00 | close | 5941 | 0.01 | 1.28884 | 0.00000 | 0.00000 | 0.99 | 10819.27 |
11883 | 2013.03.19 22:09 | sell | 5942 | 0.01 | 1.28975 | 0.00000 | 0.00000 | |
11884 | 2013.03.19 22:21 | close | 5942 | 0.01 | 1.28891 | 0.00000 | 0.00000 | 0.79 | 10820.06 |
11885 | 2013.03.19 23:40 | buy | 5943 | 0.01 | 1.28678 | 0.00000 | 0.00000 | |
11886 | 2013.03.20 00:57 | buy | 5944 | 0.01 | 1.28596 | 0.00000 | 0.00000 | |
11887 | 2013.03.20 02:13 | close | 5943 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 0.00 | 10820.06 |
11888 | 2013.03.20 02:13 | close | 5944 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 0.87 | 10820.93 |
11889 | 2013.03.20 03:20 | sell | 5945 | 0.01 | 1.28742 | 0.00000 | 0.00000 | |
11890 | 2013.03.20 08:24 | sell | 5946 | 0.01 | 1.28821 | 0.00000 | 0.00000 | |
11891 | 2013.03.20 08:57 | sell | 5947 | 0.01 | 1.28910 | 0.00000 | 0.00000 | |
11892 | 2013.03.20 09:24 | sell | 5948 | 0.01 | 1.29009 | 0.00000 | 0.00000 | |
11893 | 2013.03.20 15:31 | close | 5945 | 0.01 | 1.29676 | 0.00000 | 0.00000 | -9.39 | 10811.54 |
11894 | 2013.03.20 15:31 | close | 5946 | 0.01 | 1.29676 | 0.00000 | 0.00000 | -8.60 | 10802.94 |
11895 | 2013.03.20 15:31 | close | 5947 | 0.01 | 1.29676 | 0.00000 | 0.00000 | -7.71 | 10795.23 |
11896 | 2013.03.20 15:31 | close | 5948 | 0.01 | 1.29676 | 0.00000 | 0.00000 | -6.72 | 10788.51 |
11897 | 2013.03.21 07:01 | buy | 5949 | 0.01 | 1.29429 | 0.00000 | 0.00000 | |
11898 | 2013.03.21 08:08 | close | 5949 | 0.01 | 1.29485 | 0.00000 | 0.00000 | 0.51 | 10789.02 |
11899 | 2013.03.22 07:20 | sell | 5950 | 0.01 | 1.29204 | 0.00000 | 0.00000 | |
11900 | 2013.03.22 07:28 | close | 5950 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 1.08 | 10790.10 |
11901 | 2013.03.22 07:29 | buy | 5951 | 0.01 | 1.29078 | 0.00000 | 0.00000 | |
11902 | 2013.03.22 07:34 | buy | 5952 | 0.01 | 1.28942 | 0.00000 | 0.00000 | |
11903 | 2013.03.22 09:03 | close | 5951 | 0.01 | 1.29060 | 0.00000 | 0.00000 | -0.23 | 10789.87 |
11904 | 2013.03.22 09:03 | close | 5952 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 1.13 | 10791.00 |
11905 | 2013.03.24 23:00 | buy | 5953 | 0.01 | 1.29478 | 0.00000 | 0.00000 | |
11906 | 2013.03.24 23:14 | close | 5953 | 0.01 | 1.29577 | 0.00000 | 0.00000 | 0.94 | 10791.94 |
11907 | 2013.03.24 23:14 | buy | 5954 | 0.01 | 1.29591 | 0.00000 | 0.00000 | |
11908 | 2013.03.24 23:34 | close | 5954 | 0.01 | 1.29681 | 0.00000 | 0.00000 | 0.85 | 10792.79 |
11909 | 2013.03.25 08:27 | buy | 5955 | 0.01 | 1.30280 | 0.00000 | 0.00000 | |
11910 | 2013.03.25 08:39 | close | 5955 | 0.01 | 1.30348 | 0.00000 | 0.00000 | 0.63 | 10793.42 |
11911 | 2013.03.25 09:05 | buy | 5956 | 0.01 | 1.30246 | 0.00000 | 0.00000 | |
11912 | 2013.03.25 09:25 | buy | 5957 | 0.01 | 1.30168 | 0.00000 | 0.00000 | |
11913 | 2013.03.25 09:29 | buy | 5958 | 0.01 | 1.30067 | 0.00000 | 0.00000 | |
11914 | 2013.03.25 09:35 | buy | 5959 | 0.01 | 1.29941 | 0.00000 | 0.00000 | |
11915 | 2013.03.25 11:45 | close | 5956 | 0.01 | 1.30157 | 0.00000 | 0.00000 | -0.94 | 10792.48 |
11916 | 2013.03.25 11:45 | close | 5957 | 0.01 | 1.30157 | 0.00000 | 0.00000 | -0.16 | 10792.32 |
11917 | 2013.03.25 11:45 | close | 5958 | 0.01 | 1.30157 | 0.00000 | 0.00000 | 0.85 | 10793.17 |
11918 | 2013.03.25 11:45 | close | 5959 | 0.01 | 1.30157 | 0.00000 | 0.00000 | 2.11 | 10795.28 |
11919 | 2013.03.26 02:13 | sell | 5960 | 0.01 | 1.28637 | 0.00000 | 0.00000 | |
11920 | 2013.03.26 02:41 | close | 5960 | 0.01 | 1.28567 | 0.00000 | 0.00000 | 0.65 | 10795.93 |
11921 | 2013.03.26 03:09 | sell | 5961 | 0.01 | 1.28650 | 0.00000 | 0.00000 | |
11922 | 2013.03.26 07:45 | sell | 5962 | 0.01 | 1.28722 | 0.00000 | 0.00000 | |
11923 | 2013.03.26 09:00 | sell | 5963 | 0.01 | 1.28793 | 0.00000 | 0.00000 | |
11924 | 2013.03.26 09:54 | close | 5961 | 0.01 | 1.28659 | 0.00000 | 0.00000 | -0.14 | 10795.79 |
11925 | 2013.03.26 09:54 | close | 5962 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 0.58 | 10796.37 |
11926 | 2013.03.26 09:54 | close | 5963 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 1.29 | 10797.66 |
11927 | 2013.03.26 16:31 | sell | 5964 | 0.01 | 1.28791 | 0.00000 | 0.00000 | |
11928 | 2013.03.26 16:37 | close | 5964 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 0.66 | 10798.32 |
11929 | 2013.03.26 16:43 | sell | 5965 | 0.01 | 1.28746 | 0.00000 | 0.00000 | |
11930 | 2013.03.26 16:45 | close | 5965 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 2.60 | 10800.92 |
11931 | 2013.03.26 17:10 | sell | 5966 | 0.01 | 1.28792 | 0.00000 | 0.00000 | |
11932 | 2013.03.26 17:19 | close | 5966 | 0.01 | 1.28716 | 0.00000 | 0.00000 | 0.71 | 10801.63 |
11933 | 2013.03.26 21:12 | sell | 5967 | 0.01 | 1.28610 | 0.00000 | 0.00000 | |
11934 | 2013.03.26 23:13 | close | 5967 | 0.01 | 1.28554 | 0.00000 | 0.00000 | 0.51 | 10802.14 |
11935 | 2013.03.27 01:02 | sell | 5968 | 0.01 | 1.28649 | 0.00000 | 0.00000 | |
11936 | 2013.03.27 03:31 | close | 5968 | 0.01 | 1.28596 | 0.00000 | 0.00000 | 0.48 | 10802.62 |
11937 | 2013.03.27 06:00 | buy | 5969 | 0.01 | 1.28425 | 0.00000 | 0.00000 | |
11938 | 2013.03.27 08:07 | close | 5969 | 0.01 | 1.28478 | 0.00000 | 0.00000 | 0.48 | 10803.10 |
11939 | 2013.03.27 18:05 | sell | 5970 | 0.01 | 1.27855 | 0.00000 | 0.00000 | |
11940 | 2013.03.27 18:29 | close | 5970 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.76 | 10803.86 |
11941 | 2013.03.28 04:14 | sell | 5971 | 0.01 | 1.27866 | 0.00000 | 0.00000 | |
11942 | 2013.03.28 05:33 | close | 5971 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 0.49 | 10804.35 |
11943 | 2013.03.28 07:25 | sell | 5972 | 0.01 | 1.27940 | 0.00000 | 0.00000 | |
11944 | 2013.03.28 08:26 | close | 5972 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 0.47 | 10804.82 |
11945 | 2013.03.28 08:36 | sell | 5973 | 0.01 | 1.27974 | 0.00000 | 0.00000 | |
11946 | 2013.03.28 08:52 | sell | 5974 | 0.01 | 1.28057 | 0.00000 | 0.00000 | |
11947 | 2013.03.28 09:05 | sell | 5975 | 0.01 | 1.28137 | 0.00000 | 0.00000 | |
11948 | 2013.03.28 09:25 | close | 5973 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 0.08 | 10804.90 |
11949 | 2013.03.28 09:25 | close | 5974 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 0.91 | 10805.81 |
11950 | 2013.03.28 09:25 | close | 5975 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 1.71 | 10807.52 |
11951 | 2013.03.28 10:14 | sell | 5976 | 0.01 | 1.28067 | 0.00000 | 0.00000 | |
11952 | 2013.03.28 10:19 | close | 5976 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.88 | 10808.40 |
11953 | 2013.03.28 13:42 | sell | 5977 | 0.01 | 1.28169 | 0.00000 | 0.00000 | |
11954 | 2013.03.28 13:58 | close | 5977 | 0.01 | 1.28104 | 0.00000 | 0.00000 | 0.60 | 10809.00 |
11955 | 2013.03.28 15:35 | sell | 5978 | 0.01 | 1.28171 | 0.00000 | 0.00000 | |
11956 | 2013.03.28 15:53 | sell | 5979 | 0.01 | 1.28247 | 0.00000 | 0.00000 | |
11957 | 2013.03.28 16:04 | sell | 5980 | 0.01 | 1.28355 | 0.00000 | 0.00000 | |
11958 | 2013.03.28 17:10 | close | 5978 | 0.01 | 1.28188 | 0.00000 | 0.00000 | -0.22 | 10808.78 |
11959 | 2013.03.28 17:10 | close | 5979 | 0.01 | 1.28188 | 0.00000 | 0.00000 | 0.54 | 10809.32 |
11960 | 2013.03.28 17:10 | close | 5980 | 0.01 | 1.28188 | 0.00000 | 0.00000 | 1.62 | 10810.94 |
11961 | 2013.03.29 07:59 | buy | 5981 | 0.01 | 1.28103 | 0.00000 | 0.00000 | |
11962 | 2013.03.29 08:00 | buy | 5982 | 0.01 | 1.28033 | 0.00000 | 0.00000 | |
11963 | 2013.03.29 09:16 | close | 5981 | 0.01 | 1.28174 | 0.00000 | 0.00000 | 0.66 | 10811.60 |
11964 | 2013.03.29 09:16 | close | 5982 | 0.01 | 1.28174 | 0.00000 | 0.00000 | 1.36 | 10812.96 |
11965 | 2013.03.31 23:15 | buy | 5983 | 0.01 | 1.28106 | 0.00000 | 0.00000 | |
11966 | 2013.04.01 00:15 | buy | 5984 | 0.01 | 1.28034 | 0.00000 | 0.00000 | |
11967 | 2013.04.01 02:31 | buy | 5985 | 0.01 | 1.27961 | 0.00000 | 0.00000 | |
11968 | 2013.04.01 03:05 | buy | 5986 | 0.01 | 1.27882 | 0.00000 | 0.00000 | |
11969 | 2013.04.01 07:15 | sell | 5987 | 0.01 | 1.27883 | 0.00000 | 0.00000 | |
11970 | 2013.04.01 08:24 | close | 5983 | 0.01 | 1.27989 | 0.00000 | 0.00000 | -1.27 | 10811.69 |
11971 | 2013.04.01 08:24 | close | 5984 | 0.01 | 1.27989 | 0.00000 | 0.00000 | -0.50 | 10811.19 |
11972 | 2013.04.01 08:24 | close | 5985 | 0.01 | 1.27989 | 0.00000 | 0.00000 | 0.23 | 10811.42 |
11973 | 2013.04.01 08:24 | close | 5986 | 0.01 | 1.27989 | 0.00000 | 0.00000 | 1.02 | 10812.44 |
11974 | 2013.04.01 08:24 | sell | 5988 | 0.01 | 1.27989 | 0.00000 | 0.00000 | |
11975 | 2013.04.01 09:03 | sell | 5989 | 0.01 | 1.28062 | 0.00000 | 0.00000 | |
11976 | 2013.04.01 09:47 | sell | 5990 | 0.01 | 1.28160 | 0.00000 | 0.00000 | |
11977 | 2013.04.01 23:04 | close | 5987 | 0.01 | 1.28440 | 0.00000 | 0.00000 | -5.62 | 10806.82 |
11978 | 2013.04.01 23:04 | close | 5988 | 0.01 | 1.28440 | 0.00000 | 0.00000 | -4.56 | 10802.26 |
11979 | 2013.04.01 23:04 | close | 5989 | 0.01 | 1.28440 | 0.00000 | 0.00000 | -3.83 | 10798.43 |
11980 | 2013.04.01 23:04 | close | 5990 | 0.01 | 1.28440 | 0.00000 | 0.00000 | -2.85 | 10795.58 |
11981 | 2013.04.01 23:04 | buy | 5991 | 0.01 | 1.28440 | 0.00000 | 0.00000 | |
11982 | 2013.04.02 02:06 | close | 5991 | 0.01 | 1.28494 | 0.00000 | 0.00000 | 0.44 | 10796.02 |
11983 | 2013.04.02 06:43 | buy | 5992 | 0.01 | 1.28620 | 0.00000 | 0.00000 | |
11984 | 2013.04.02 07:59 | buy | 5993 | 0.01 | 1.28550 | 0.00000 | 0.00000 | |
11985 | 2013.04.02 09:03 | close | 5992 | 0.01 | 1.28703 | 0.00000 | 0.00000 | 0.78 | 10796.80 |
11986 | 2013.04.02 09:03 | close | 5993 | 0.01 | 1.28703 | 0.00000 | 0.00000 | 1.48 | 10798.28 |
11987 | 2013.04.02 23:02 | sell | 5994 | 0.01 | 1.28236 | 0.00000 | 0.00000 | |
11988 | 2013.04.03 01:22 | close | 5994 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 0.52 | 10798.81 |
11989 | 2013.04.04 06:47 | buy | 5995 | 0.01 | 1.28357 | 0.00000 | 0.00000 | |
11990 | 2013.04.04 07:06 | buy | 5996 | 0.01 | 1.28277 | 0.00000 | 0.00000 | |
11991 | 2013.04.04 08:07 | close | 5995 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 0.28 | 10799.09 |
11992 | 2013.04.04 08:07 | close | 5996 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 1.08 | 10800.17 |
11993 | 2013.04.05 02:06 | buy | 5997 | 0.01 | 1.29229 | 0.00000 | 0.00000 | |
11994 | 2013.04.05 02:17 | close | 5997 | 0.01 | 1.29312 | 0.00000 | 0.00000 | 0.78 | 10800.95 |
11995 | 2013.04.05 06:23 | sell | 5998 | 0.01 | 1.29369 | 0.00000 | 0.00000 | |
11996 | 2013.04.05 06:47 | close | 5998 | 0.01 | 1.29285 | 0.00000 | 0.00000 | 0.79 | 10801.74 |
11997 | 2013.04.05 07:50 | buy | 5999 | 0.01 | 1.29195 | 0.00000 | 0.00000 | |
11998 | 2013.04.05 08:36 | buy | 6000 | 0.01 | 1.29121 | 0.00000 | 0.00000 | |
11999 | 2013.04.05 09:03 | buy | 6001 | 0.01 | 1.29045 | 0.00000 | 0.00000 | |
12000 | 2013.04.05 10:20 | close | 5999 | 0.01 | 1.29172 | 0.00000 | 0.00000 | -0.28 | 10801.46 |
12001 | 2013.04.05 10:20 | close | 6000 | 0.01 | 1.29172 | 0.00000 | 0.00000 | 0.46 | 10801.92 |
12002 | 2013.04.05 10:20 | close | 6001 | 0.01 | 1.29172 | 0.00000 | 0.00000 | 1.22 | 10803.14 |
12003 | 2013.04.05 21:01 | buy | 6002 | 0.01 | 1.30077 | 0.00000 | 0.00000 | |
12004 | 2013.04.05 22:01 | buy | 6003 | 0.01 | 1.30002 | 0.00000 | 0.00000 | |
12005 | 2013.04.07 23:00 | buy | 6004 | 0.01 | 1.29736 | 0.00000 | 0.00000 | |
12006 | 2013.04.08 00:11 | close | 6002 | 0.01 | 1.30017 | 0.00000 | 0.00000 | -0.70 | 10802.44 |
12007 | 2013.04.08 00:11 | close | 6003 | 0.01 | 1.30017 | 0.00000 | 0.00000 | 0.05 | 10802.49 |
12008 | 2013.04.08 00:11 | close | 6004 | 0.01 | 1.30017 | 0.00000 | 0.00000 | 2.71 | 10805.20 |
12009 | 2013.04.08 01:53 | buy | 6005 | 0.01 | 1.29885 | 0.00000 | 0.00000 | |
12010 | 2013.04.08 02:05 | close | 6005 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.56 | 10805.76 |
12011 | 2013.04.08 07:16 | buy | 6006 | 0.01 | 1.29838 | 0.00000 | 0.00000 | |
12012 | 2013.04.08 08:02 | buy | 6007 | 0.01 | 1.29765 | 0.00000 | 0.00000 | |
12013 | 2013.04.08 08:48 | close | 6006 | 0.01 | 1.29903 | 0.00000 | 0.00000 | 0.60 | 10806.36 |
12014 | 2013.04.08 08:48 | close | 6007 | 0.01 | 1.29903 | 0.00000 | 0.00000 | 1.33 | 10807.69 |
12015 | 2013.04.08 15:33 | buy | 6008 | 0.01 | 1.30156 | 0.00000 | 0.00000 | |
12016 | 2013.04.08 15:34 | buy | 6009 | 0.01 | 1.30080 | 0.00000 | 0.00000 | |
12017 | 2013.04.08 15:50 | close | 6008 | 0.01 | 1.30187 | 0.00000 | 0.00000 | 0.26 | 10807.95 |
12018 | 2013.04.08 15:50 | close | 6009 | 0.01 | 1.30187 | 0.00000 | 0.00000 | 1.02 | 10808.97 |
12019 | 2013.04.08 16:19 | buy | 6010 | 0.01 | 1.30133 | 0.00000 | 0.00000 | |
12020 | 2013.04.08 17:17 | buy | 6011 | 0.01 | 1.30052 | 0.00000 | 0.00000 | |
12021 | 2013.04.08 17:42 | buy | 6012 | 0.01 | 1.29972 | 0.00000 | 0.00000 | |
12022 | 2013.04.08 18:14 | close | 6010 | 0.01 | 1.30132 | 0.00000 | 0.00000 | -0.06 | 10808.91 |
12023 | 2013.04.08 18:14 | close | 6011 | 0.01 | 1.30132 | 0.00000 | 0.00000 | 0.75 | 10809.66 |
12024 | 2013.04.08 18:14 | close | 6012 | 0.01 | 1.30132 | 0.00000 | 0.00000 | 1.55 | 10811.21 |
12025 | 2013.04.08 21:20 | buy | 6013 | 0.01 | 1.29998 | 0.00000 | 0.00000 | |
12026 | 2013.04.08 22:35 | close | 6013 | 0.01 | 1.30055 | 0.00000 | 0.00000 | 0.52 | 10811.73 |
12027 | 2013.04.08 23:12 | sell | 6014 | 0.01 | 1.30174 | 0.00000 | 0.00000 | |
12028 | 2013.04.09 01:52 | sell | 6015 | 0.01 | 1.30257 | 0.00000 | 0.00000 | |
12029 | 2013.04.09 02:02 | sell | 6016 | 0.01 | 1.30340 | 0.00000 | 0.00000 | |
12030 | 2013.04.09 02:05 | sell | 6017 | 0.01 | 1.30570 | 0.00000 | 0.00000 | |
12031 | 2013.04.09 05:33 | buy | 6018 | 0.01 | 1.30490 | 0.00000 | 0.00000 | |
12032 | 2013.04.09 07:41 | buy | 6019 | 0.01 | 1.30417 | 0.00000 | 0.00000 | |
12033 | 2013.04.09 07:54 | close | 6014 | 0.01 | 1.30380 | 0.00000 | 0.00000 | -2.10 | 10809.64 |
12034 | 2013.04.09 07:54 | close | 6015 | 0.01 | 1.30380 | 0.00000 | 0.00000 | -1.28 | 10808.36 |
12035 | 2013.04.09 07:54 | close | 6016 | 0.01 | 1.30380 | 0.00000 | 0.00000 | -0.45 | 10807.91 |
12036 | 2013.04.09 07:54 | close | 6017 | 0.01 | 1.30380 | 0.00000 | 0.00000 | 1.85 | 10809.76 |
12037 | 2013.04.09 07:55 | buy | 6020 | 0.01 | 1.30339 | 0.00000 | 0.00000 | |
12038 | 2013.04.09 08:28 | buy | 6021 | 0.01 | 1.30240 | 0.00000 | 0.00000 | |
12039 | 2013.04.09 11:29 | close | 6018 | 0.01 | 1.30464 | 0.00000 | 0.00000 | -0.31 | 10809.45 |
12040 | 2013.04.09 11:29 | close | 6019 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 0.42 | 10809.87 |
12041 | 2013.04.09 11:29 | close | 6020 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 1.20 | 10811.07 |
12042 | 2013.04.09 11:29 | close | 6021 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 2.19 | 10813.26 |
12043 | 2013.04.09 16:36 | buy | 6022 | 0.01 | 1.30307 | 0.00000 | 0.00000 | |
12044 | 2013.04.09 16:42 | close | 6022 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 0.76 | 10814.02 |
12045 | 2013.04.09 21:39 | buy | 6023 | 0.01 | 1.30824 | 0.00000 | 0.00000 | |
12046 | 2013.04.10 04:15 | close | 6023 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 0.38 | 10814.40 |
12047 | 2013.04.10 07:30 | buy | 6024 | 0.01 | 1.30745 | 0.00000 | 0.00000 | |
12048 | 2013.04.10 08:22 | close | 6024 | 0.01 | 1.30811 | 0.00000 | 0.00000 | 0.61 | 10815.01 |
12049 | 2013.04.10 14:04 | buy | 6025 | 0.01 | 1.30907 | 0.00000 | 0.00000 | |
12050 | 2013.04.10 14:19 | buy | 6026 | 0.01 | 1.30811 | 0.00000 | 0.00000 | |
12051 | 2013.04.10 14:58 | buy | 6027 | 0.01 | 1.30741 | 0.00000 | 0.00000 | |
12052 | 2013.04.10 15:20 | close | 6025 | 0.01 | 1.30900 | 0.00000 | 0.00000 | -0.12 | 10814.89 |
12053 | 2013.04.10 15:20 | close | 6026 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.84 | 10815.73 |
12054 | 2013.04.10 15:20 | close | 6027 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 1.54 | 10817.27 |
12055 | 2013.04.10 17:39 | buy | 6028 | 0.01 | 1.30678 | 0.00000 | 0.00000 | |
12056 | 2013.04.10 17:40 | buy | 6029 | 0.01 | 1.30607 | 0.00000 | 0.00000 | |
12057 | 2013.04.10 21:13 | buy | 6030 | 0.01 | 1.30532 | 0.00000 | 0.00000 | |
12058 | 2013.04.10 22:01 | close | 6028 | 0.01 | 1.30678 | 0.00000 | 0.00000 | -0.05 | 10817.22 |
12059 | 2013.04.10 22:01 | close | 6029 | 0.01 | 1.30678 | 0.00000 | 0.00000 | 0.66 | 10817.88 |
12060 | 2013.04.10 22:01 | close | 6030 | 0.01 | 1.30678 | 0.00000 | 0.00000 | 1.41 | 10819.29 |
12061 | 2013.04.11 01:15 | buy | 6031 | 0.01 | 1.30582 | 0.00000 | 0.00000 | |
12062 | 2013.04.11 02:40 | buy | 6032 | 0.01 | 1.30498 | 0.00000 | 0.00000 | |
12063 | 2013.04.11 06:00 | close | 6031 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 0.03 | 10819.32 |
12064 | 2013.04.11 06:00 | close | 6032 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 0.87 | 10820.19 |
12065 | 2013.04.11 06:36 | sell | 6033 | 0.01 | 1.30627 | 0.00000 | 0.00000 | |
12066 | 2013.04.11 07:12 | sell | 6034 | 0.01 | 1.30700 | 0.00000 | 0.00000 | |
12067 | 2013.04.11 09:31 | sell | 6035 | 0.01 | 1.30843 | 0.00000 | 0.00000 | |
12068 | 2013.04.11 11:57 | sell | 6036 | 0.01 | 1.30952 | 0.00000 | 0.00000 | |
12069 | 2013.04.11 15:00 | buy | 6037 | 0.01 | 1.31085 | 0.00000 | 0.00000 | |
12070 | 2013.04.11 15:07 | buy | 6038 | 0.01 | 1.31005 | 0.00000 | 0.00000 | |
12071 | 2013.04.11 15:16 | buy | 6039 | 0.01 | 1.30913 | 0.00000 | 0.00000 | |
12072 | 2013.04.11 16:09 | close | 6037 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.04 | 10820.15 |
12073 | 2013.04.11 16:09 | close | 6038 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.76 | 10820.91 |
12074 | 2013.04.11 16:09 | close | 6039 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 1.68 | 10822.59 |
12075 | 2013.04.11 19:57 | buy | 6040 | 0.01 | 1.31169 | 0.00000 | 0.00000 | |
12076 | 2013.04.11 20:45 | buy | 6041 | 0.01 | 1.31081 | 0.00000 | 0.00000 | |
12077 | 2013.04.11 21:55 | close | 6033 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -4.13 | 10818.46 |
12078 | 2013.04.11 21:55 | close | 6034 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -3.40 | 10815.06 |
12079 | 2013.04.11 21:55 | close | 6035 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.97 | 10813.09 |
12080 | 2013.04.11 21:55 | close | 6036 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.88 | 10812.21 |
12081 | 2013.04.11 22:01 | buy | 6042 | 0.01 | 1.31003 | 0.00000 | 0.00000 | |
12082 | 2013.04.12 01:42 | close | 6040 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.44 | 10811.77 |
12083 | 2013.04.12 01:42 | close | 6041 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.44 | 10812.22 |
12084 | 2013.04.12 01:42 | close | 6042 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 1.22 | 10813.44 |
12085 | 2013.04.12 08:03 | buy | 6043 | 0.01 | 1.31064 | 0.00000 | 0.00000 | |
12086 | 2013.04.12 08:37 | buy | 6044 | 0.01 | 1.30993 | 0.00000 | 0.00000 | |
12087 | 2013.04.12 09:05 | buy | 6045 | 0.01 | 1.30878 | 0.00000 | 0.00000 | |
12088 | 2013.04.12 09:18 | buy | 6046 | 0.01 | 1.30792 | 0.00000 | 0.00000 | |
12089 | 2013.04.12 15:13 | close | 6043 | 0.01 | 1.30770 | 0.00000 | 0.00000 | -2.99 | 10810.45 |
12090 | 2013.04.12 15:13 | close | 6044 | 0.01 | 1.30770 | 0.00000 | 0.00000 | -2.28 | 10808.17 |
12091 | 2013.04.12 15:13 | close | 6045 | 0.01 | 1.30770 | 0.00000 | 0.00000 | -1.13 | 10807.04 |
12092 | 2013.04.12 15:13 | close | 6046 | 0.01 | 1.30770 | 0.00000 | 0.00000 | -0.27 | 10806.77 |
12093 | 2013.04.12 20:30 | buy | 6047 | 0.01 | 1.30851 | 0.00000 | 0.00000 | |
12094 | 2013.04.12 21:43 | close | 6047 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 0.49 | 10807.26 |
12095 | 2013.04.15 01:14 | buy | 6048 | 0.01 | 1.30972 | 0.00000 | 0.00000 | |
12096 | 2013.04.15 02:51 | close | 6048 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.53 | 10807.79 |
12097 | 2013.04.15 04:07 | buy | 6049 | 0.01 | 1.30937 | 0.00000 | 0.00000 | |
12098 | 2013.04.15 04:26 | close | 6049 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.84 | 10808.63 |
12099 | 2013.04.16 06:00 | sell | 6050 | 0.01 | 1.30635 | 0.00000 | 0.00000 | |
12100 | 2013.04.16 06:03 | sell | 6051 | 0.01 | 1.30721 | 0.00000 | 0.00000 | |
12101 | 2013.04.16 06:16 | sell | 6052 | 0.01 | 1.30802 | 0.00000 | 0.00000 | |
12102 | 2013.04.16 08:51 | close | 6050 | 0.01 | 1.30664 | 0.00000 | 0.00000 | -0.34 | 10808.29 |
12103 | 2013.04.16 08:51 | close | 6051 | 0.01 | 1.30664 | 0.00000 | 0.00000 | 0.52 | 10808.81 |
12104 | 2013.04.16 08:51 | close | 6052 | 0.01 | 1.30664 | 0.00000 | 0.00000 | 1.33 | 10810.14 |
12105 | 2013.04.17 06:58 | sell | 6053 | 0.01 | 1.31823 | 0.00000 | 0.00000 | |
12106 | 2013.04.17 07:43 | close | 6053 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.77 | 10810.91 |
12107 | 2013.04.17 08:09 | buy | 6054 | 0.01 | 1.31663 | 0.00000 | 0.00000 | |
12108 | 2013.04.17 08:23 | close | 6054 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.60 | 10811.51 |
12109 | 2013.04.17 09:50 | buy | 6055 | 0.01 | 1.31610 | 0.00000 | 0.00000 | |
12110 | 2013.04.17 10:30 | close | 6055 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.59 | 10812.10 |
12111 | 2013.04.17 12:58 | buy | 6056 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
12112 | 2013.04.17 13:16 | buy | 6057 | 0.01 | 1.31285 | 0.00000 | 0.00000 | |
12113 | 2013.04.17 14:07 | buy | 6058 | 0.01 | 1.31192 | 0.00000 | 0.00000 | |
12114 | 2013.04.17 14:21 | close | 6056 | 0.01 | 1.31362 | 0.00000 | 0.00000 | -0.05 | 10812.05 |
12115 | 2013.04.17 14:21 | close | 6057 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 0.72 | 10812.77 |
12116 | 2013.04.17 14:21 | close | 6058 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 1.65 | 10814.42 |
12117 | 2013.04.18 06:35 | sell | 6059 | 0.01 | 1.30606 | 0.00000 | 0.00000 | |
12118 | 2013.04.18 06:46 | close | 6059 | 0.01 | 1.30542 | 0.00000 | 0.00000 | 0.59 | 10815.01 |
12119 | 2013.04.21 23:01 | sell | 6060 | 0.01 | 1.30764 | 0.00000 | 0.00000 | |
12120 | 2013.04.21 23:08 | close | 6060 | 0.01 | 1.30697 | 0.00000 | 0.00000 | 0.62 | 10815.63 |
12121 | 2013.04.21 23:10 | sell | 6061 | 0.01 | 1.30730 | 0.00000 | 0.00000 | |
12122 | 2013.04.21 23:46 | close | 6061 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 0.57 | 10816.20 |
12123 | 2013.04.22 06:56 | buy | 6062 | 0.01 | 1.30697 | 0.00000 | 0.00000 | |
12124 | 2013.04.22 08:13 | buy | 6063 | 0.01 | 1.30625 | 0.00000 | 0.00000 | |
12125 | 2013.04.22 08:32 | buy | 6064 | 0.01 | 1.30543 | 0.00000 | 0.00000 | |
12126 | 2013.04.22 09:02 | close | 6062 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 0.21 | 10816.41 |
12127 | 2013.04.22 09:02 | close | 6063 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 0.93 | 10817.34 |
12128 | 2013.04.22 09:02 | close | 6064 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 1.75 | 10819.09 |
12129 | 2013.04.23 06:00 | buy | 6065 | 0.01 | 1.30342 | 0.00000 | 0.00000 | |
12130 | 2013.04.23 06:44 | close | 6065 | 0.01 | 1.30407 | 0.00000 | 0.00000 | 0.60 | 10819.69 |
12131 | 2013.04.23 13:10 | sell | 6066 | 0.01 | 1.29940 | 0.00000 | 0.00000 | |
12132 | 2013.04.23 14:14 | close | 6066 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 0.45 | 10820.14 |
12133 | 2013.04.24 07:37 | sell | 6067 | 0.01 | 1.30044 | 0.00000 | 0.00000 | |
12134 | 2013.04.24 08:48 | close | 6067 | 0.01 | 1.29991 | 0.00000 | 0.00000 | 0.48 | 10820.62 |
12135 | 2013.04.26 06:32 | sell | 6068 | 0.01 | 1.30437 | 0.00000 | 0.00000 | |
12136 | 2013.04.26 06:57 | close | 6068 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.92 | 10821.54 |
12137 | 2013.04.26 07:36 | buy | 6069 | 0.01 | 1.30309 | 0.00000 | 0.00000 | |
12138 | 2013.04.26 07:53 | buy | 6070 | 0.01 | 1.30220 | 0.00000 | 0.00000 | |
12139 | 2013.04.26 09:05 | close | 6069 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.01 | 10821.55 |
12140 | 2013.04.26 09:05 | close | 6070 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.90 | 10822.45 |
12141 | 2013.04.28 23:00 | sell | 6071 | 0.01 | 1.30504 | 0.00000 | 0.00000 | |
12142 | 2013.04.28 23:32 | sell | 6072 | 0.01 | 1.30614 | 0.00000 | 0.00000 | |
12143 | 2013.04.29 00:27 | close | 6071 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 0.32 | 10822.77 |
12144 | 2013.04.29 00:27 | close | 6072 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 1.42 | 10824.19 |
12145 | 2013.04.30 07:20 | sell | 6073 | 0.01 | 1.31000 | 0.00000 | 0.00000 | |
12146 | 2013.04.30 07:22 | sell | 6074 | 0.01 | 1.31082 | 0.00000 | 0.00000 | |
12147 | 2013.04.30 07:28 | sell | 6075 | 0.01 | 1.31191 | 0.00000 | 0.00000 | |
12148 | 2013.04.30 08:03 | close | 6073 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.06 | 10824.25 |
12149 | 2013.04.30 08:03 | close | 6074 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.88 | 10825.13 |
12150 | 2013.04.30 08:03 | close | 6075 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 1.97 | 10827.10 |
12151 | 2013.05.01 16:12 | buy | 6076 | 0.01 | 1.31925 | 0.00000 | 0.00000 | |
12152 | 2013.05.01 17:19 | close | 6076 | 0.01 | 1.32002 | 0.00000 | 0.00000 | 0.72 | 10827.82 |
12153 | 2013.05.01 20:02 | buy | 6077 | 0.01 | 1.31770 | 0.00000 | 0.00000 | |
12154 | 2013.05.01 20:04 | close | 6077 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 1.65 | 10829.47 |
12155 | 2013.05.01 20:05 | buy | 6078 | 0.01 | 1.31788 | 0.00000 | 0.00000 | |
12156 | 2013.05.01 20:07 | close | 6078 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.88 | 10830.35 |
12157 | 2013.05.01 21:24 | buy | 6079 | 0.01 | 1.31823 | 0.00000 | 0.00000 | |
12158 | 2013.05.01 22:14 | close | 6079 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.58 | 10830.93 |
12159 | 2013.05.02 00:20 | buy | 6080 | 0.01 | 1.31770 | 0.00000 | 0.00000 | |
12160 | 2013.05.02 03:21 | close | 6080 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.50 | 10831.43 |
12161 | 2013.05.02 05:41 | buy | 6081 | 0.01 | 1.31707 | 0.00000 | 0.00000 | |
12162 | 2013.05.02 08:01 | close | 6081 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.45 | 10831.88 |
12163 | 2013.05.02 08:21 | buy | 6082 | 0.01 | 1.31634 | 0.00000 | 0.00000 | |
12164 | 2013.05.02 08:31 | buy | 6083 | 0.01 | 1.31548 | 0.00000 | 0.00000 | |
12165 | 2013.05.02 10:01 | close | 6082 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.17 | 10832.05 |
12166 | 2013.05.02 10:01 | close | 6083 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 1.03 | 10833.08 |
12167 | 2013.05.05 23:12 | sell | 6084 | 0.01 | 1.31219 | 0.00000 | 0.00000 | |
12168 | 2013.05.05 23:50 | close | 6084 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.56 | 10833.64 |
12169 | 2013.05.07 07:18 | sell | 6085 | 0.01 | 1.30862 | 0.00000 | 0.00000 | |
12170 | 2013.05.07 08:12 | close | 6085 | 0.01 | 1.30792 | 0.00000 | 0.00000 | 0.65 | 10834.29 |
12171 | 2013.05.08 19:39 | buy | 6086 | 0.01 | 1.31666 | 0.00000 | 0.00000 | |
12172 | 2013.05.08 20:58 | buy | 6087 | 0.01 | 1.31596 | 0.00000 | 0.00000 | |
12173 | 2013.05.08 21:22 | buy | 6088 | 0.01 | 1.31523 | 0.00000 | 0.00000 | |
12174 | 2013.05.09 02:28 | close | 6086 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.47 | 10833.82 |
12175 | 2013.05.09 02:28 | close | 6087 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.23 | 10834.05 |
12176 | 2013.05.09 02:28 | close | 6088 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.96 | 10835.01 |
12177 | 2013.05.10 04:14 | sell | 6089 | 0.01 | 1.30440 | 0.00000 | 0.00000 | |
12178 | 2013.05.10 08:01 | close | 6089 | 0.01 | 1.30374 | 0.00000 | 0.00000 | 0.61 | 10835.62 |
12179 | 2013.05.10 20:11 | sell | 6090 | 0.01 | 1.29924 | 0.00000 | 0.00000 | |
12180 | 2013.05.10 20:58 | close | 6090 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 0.84 | 10836.46 |
12181 | 2013.05.12 23:07 | buy | 6091 | 0.01 | 1.29728 | 0.00000 | 0.00000 | |
12182 | 2013.05.13 00:28 | buy | 6092 | 0.01 | 1.29658 | 0.00000 | 0.00000 | |
12183 | 2013.05.13 02:21 | close | 6091 | 0.01 | 1.29749 | 0.00000 | 0.00000 | 0.11 | 10836.57 |
12184 | 2013.05.13 02:21 | close | 6092 | 0.01 | 1.29749 | 0.00000 | 0.00000 | 0.86 | 10837.43 |
12185 | 2013.05.13 04:10 | sell | 6093 | 0.01 | 1.29750 | 0.00000 | 0.00000 | |
12186 | 2013.05.13 05:37 | close | 6093 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 0.55 | 10837.98 |
12187 | 2013.05.13 07:18 | sell | 6094 | 0.01 | 1.29820 | 0.00000 | 0.00000 | |
12188 | 2013.05.13 07:35 | close | 6094 | 0.01 | 1.29759 | 0.00000 | 0.00000 | 0.56 | 10838.54 |
12189 | 2013.05.13 07:42 | sell | 6095 | 0.01 | 1.29812 | 0.00000 | 0.00000 | |
12190 | 2013.05.13 08:38 | sell | 6096 | 0.01 | 1.29884 | 0.00000 | 0.00000 | |
12191 | 2013.05.13 09:25 | close | 6095 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 0.56 | 10839.10 |
12192 | 2013.05.13 09:25 | close | 6096 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 1.28 | 10840.38 |
12193 | 2013.05.13 12:09 | sell | 6097 | 0.01 | 1.29803 | 0.00000 | 0.00000 | |
12194 | 2013.05.13 13:11 | sell | 6098 | 0.01 | 1.29928 | 0.00000 | 0.00000 | |
12195 | 2013.05.13 13:23 | close | 6097 | 0.01 | 1.29800 | 0.00000 | 0.00000 | -0.02 | 10840.36 |
12196 | 2013.05.13 13:23 | close | 6098 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 1.23 | 10841.59 |
12197 | 2013.05.13 13:43 | sell | 6099 | 0.01 | 1.29932 | 0.00000 | 0.00000 | |
12198 | 2013.05.13 13:48 | close | 6099 | 0.01 | 1.29863 | 0.00000 | 0.00000 | 0.64 | 10842.23 |
12199 | 2013.05.13 15:59 | sell | 6100 | 0.01 | 1.29944 | 0.00000 | 0.00000 | |
12200 | 2013.05.13 16:04 | close | 6100 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 0.60 | 10842.83 |
12201 | 2013.05.13 23:49 | sell | 6101 | 0.01 | 1.29800 | 0.00000 | 0.00000 | |
12202 | 2013.05.14 01:53 | sell | 6102 | 0.01 | 1.29876 | 0.00000 | 0.00000 | |
12203 | 2013.05.14 02:25 | sell | 6103 | 0.01 | 1.29983 | 0.00000 | 0.00000 | |
12204 | 2013.05.14 02:26 | sell | 6104 | 0.01 | 1.30097 | 0.00000 | 0.00000 | |
12205 | 2013.05.14 07:54 | buy | 6105 | 0.01 | 1.30018 | 0.00000 | 0.00000 | |
12206 | 2013.05.14 07:56 | close | 6105 | 0.01 | 1.30158 | 0.00000 | 0.00000 | 1.35 | 10844.18 |
12207 | 2013.05.14 08:08 | close | 6101 | 0.01 | 1.29997 | 0.00000 | 0.00000 | -2.01 | 10842.17 |
12208 | 2013.05.14 08:08 | close | 6102 | 0.01 | 1.29997 | 0.00000 | 0.00000 | -1.26 | 10840.91 |
12209 | 2013.05.14 08:08 | close | 6103 | 0.01 | 1.29997 | 0.00000 | 0.00000 | -0.19 | 10840.72 |
12210 | 2013.05.14 08:08 | close | 6104 | 0.01 | 1.29997 | 0.00000 | 0.00000 | 0.95 | 10841.67 |
12211 | 2013.05.14 15:37 | sell | 6106 | 0.01 | 1.29798 | 0.00000 | 0.00000 | |
12212 | 2013.05.14 16:07 | close | 6106 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 0.78 | 10842.45 |
12213 | 2013.05.14 17:14 | sell | 6107 | 0.01 | 1.29851 | 0.00000 | 0.00000 | |
12214 | 2013.05.14 17:25 | close | 6107 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 0.76 | 10843.21 |
12215 | 2013.05.14 23:01 | buy | 6108 | 0.01 | 1.29219 | 0.00000 | 0.00000 | |
12216 | 2013.05.14 23:17 | close | 6108 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 0.79 | 10844.00 |
12217 | 2013.05.15 15:47 | sell | 6109 | 0.01 | 1.28780 | 0.00000 | 0.00000 | |
12218 | 2013.05.15 16:00 | close | 6109 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 0.87 | 10844.87 |
12219 | 2013.05.15 19:23 | sell | 6110 | 0.01 | 1.28651 | 0.00000 | 0.00000 | |
12220 | 2013.05.15 19:48 | sell | 6111 | 0.01 | 1.28738 | 0.00000 | 0.00000 | |
12221 | 2013.05.15 21:40 | sell | 6112 | 0.01 | 1.28811 | 0.00000 | 0.00000 | |
12222 | 2013.05.16 02:27 | sell | 6113 | 0.01 | 1.28883 | 0.00000 | 0.00000 | |
12223 | 2013.05.16 03:32 | close | 6110 | 0.01 | 1.28728 | 0.00000 | 0.00000 | -0.78 | 10844.09 |
12224 | 2013.05.16 03:32 | close | 6111 | 0.01 | 1.28728 | 0.00000 | 0.00000 | 0.09 | 10844.18 |
12225 | 2013.05.16 03:32 | close | 6112 | 0.01 | 1.28728 | 0.00000 | 0.00000 | 0.82 | 10845.00 |
12226 | 2013.05.16 03:32 | close | 6113 | 0.01 | 1.28728 | 0.00000 | 0.00000 | 1.50 | 10846.50 |
12227 | 2013.05.16 06:12 | buy | 6114 | 0.01 | 1.28670 | 0.00000 | 0.00000 | |
12228 | 2013.05.16 06:44 | close | 6114 | 0.01 | 1.28734 | 0.00000 | 0.00000 | 0.59 | 10847.09 |
12229 | 2013.05.16 07:44 | sell | 6115 | 0.01 | 1.28779 | 0.00000 | 0.00000 | |
12230 | 2013.05.16 07:52 | close | 6115 | 0.01 | 1.28686 | 0.00000 | 0.00000 | 0.88 | 10847.97 |
12231 | 2013.05.16 07:53 | buy | 6116 | 0.01 | 1.28666 | 0.00000 | 0.00000 | |
12232 | 2013.05.16 08:03 | buy | 6117 | 0.01 | 1.28583 | 0.00000 | 0.00000 | |
12233 | 2013.05.16 08:44 | close | 6116 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 0.19 | 10848.16 |
12234 | 2013.05.16 08:44 | close | 6117 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 1.02 | 10849.18 |
12235 | 2013.05.16 11:07 | sell | 6118 | 0.01 | 1.28726 | 0.00000 | 0.00000 | |
12236 | 2013.05.16 11:41 | sell | 6119 | 0.01 | 1.28801 | 0.00000 | 0.00000 | |
12237 | 2013.05.16 12:07 | close | 6118 | 0.01 | 1.28674 | 0.00000 | 0.00000 | 0.47 | 10849.65 |
12238 | 2013.05.16 12:07 | close | 6119 | 0.01 | 1.28674 | 0.00000 | 0.00000 | 1.22 | 10850.87 |
12239 | 2013.05.16 13:27 | sell | 6120 | 0.01 | 1.28809 | 0.00000 | 0.00000 | |
12240 | 2013.05.16 13:38 | close | 6120 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 0.94 | 10851.81 |
12241 | 2013.05.16 14:14 | sell | 6121 | 0.01 | 1.28850 | 0.00000 | 0.00000 | |
12242 | 2013.05.16 14:31 | sell | 6122 | 0.01 | 1.29053 | 0.00000 | 0.00000 | |
12243 | 2013.05.16 14:32 | sell | 6123 | 0.01 | 1.29144 | 0.00000 | 0.00000 | |
12244 | 2013.05.16 15:01 | close | 6121 | 0.01 | 1.28897 | 0.00000 | 0.00000 | -0.52 | 10851.29 |
12245 | 2013.05.16 15:01 | close | 6122 | 0.01 | 1.28897 | 0.00000 | 0.00000 | 1.51 | 10852.80 |
12246 | 2013.05.16 15:01 | close | 6123 | 0.01 | 1.28897 | 0.00000 | 0.00000 | 2.42 | 10855.22 |
12247 | 2013.05.16 16:01 | sell | 6124 | 0.01 | 1.29183 | 0.00000 | 0.00000 | |
12248 | 2013.05.16 16:11 | close | 6124 | 0.01 | 1.29088 | 0.00000 | 0.00000 | 0.90 | 10856.12 |
12249 | 2013.05.17 07:23 | sell | 6125 | 0.01 | 1.28682 | 0.00000 | 0.00000 | |
12250 | 2013.05.17 08:01 | close | 6125 | 0.01 | 1.28622 | 0.00000 | 0.00000 | 0.55 | 10856.67 |
12251 | 2013.05.17 09:44 | sell | 6126 | 0.01 | 1.28700 | 0.00000 | 0.00000 | |
12252 | 2013.05.17 09:45 | sell | 6127 | 0.01 | 1.28779 | 0.00000 | 0.00000 | |
12253 | 2013.05.17 10:18 | close | 6126 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.49 | 10857.16 |
12254 | 2013.05.17 10:18 | close | 6127 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 1.28 | 10858.44 |
12255 | 2013.05.17 11:39 | sell | 6128 | 0.01 | 1.28795 | 0.00000 | 0.00000 | |
12256 | 2013.05.17 12:11 | sell | 6129 | 0.01 | 1.28866 | 0.00000 | 0.00000 | |
12257 | 2013.05.17 12:45 | close | 6128 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 0.63 | 10859.07 |
12258 | 2013.05.17 12:45 | close | 6129 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 1.34 | 10860.41 |
12259 | 2013.05.17 19:55 | sell | 6130 | 0.01 | 1.28383 | 0.00000 | 0.00000 | |
12260 | 2013.05.17 20:09 | close | 6130 | 0.01 | 1.28300 | 0.00000 | 0.00000 | 0.78 | 10861.19 |
12261 | 2013.05.17 22:39 | sell | 6131 | 0.01 | 1.28383 | 0.00000 | 0.00000 | |
12262 | 2013.05.19 23:47 | sell | 6132 | 0.01 | 1.28457 | 0.00000 | 0.00000 | |
12263 | 2013.05.20 00:28 | close | 6131 | 0.01 | 1.28325 | 0.00000 | 0.00000 | 0.54 | 10861.73 |
12264 | 2013.05.20 00:28 | close | 6132 | 0.01 | 1.28325 | 0.00000 | 0.00000 | 1.28 | 10863.01 |
12265 | 2013.05.20 05:42 | sell | 6133 | 0.01 | 1.28434 | 0.00000 | 0.00000 | |
12266 | 2013.05.20 07:16 | sell | 6134 | 0.01 | 1.28505 | 0.00000 | 0.00000 | |
12267 | 2013.05.20 08:02 | close | 6133 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 0.28 | 10863.29 |
12268 | 2013.05.20 08:02 | close | 6134 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 0.99 | 10864.28 |
12269 | 2013.05.20 09:23 | sell | 6135 | 0.01 | 1.28563 | 0.00000 | 0.00000 | |
12270 | 2013.05.20 09:34 | sell | 6136 | 0.01 | 1.28638 | 0.00000 | 0.00000 | |
12271 | 2013.05.20 10:27 | sell | 6137 | 0.01 | 1.28713 | 0.00000 | 0.00000 | |
12272 | 2013.05.20 12:17 | close | 6135 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 0.32 | 10864.60 |
12273 | 2013.05.20 12:17 | close | 6136 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 1.07 | 10865.67 |
12274 | 2013.05.20 12:17 | close | 6137 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 1.82 | 10867.49 |
12275 | 2013.05.20 16:49 | sell | 6138 | 0.01 | 1.28639 | 0.00000 | 0.00000 | |
12276 | 2013.05.20 17:00 | close | 6138 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 0.84 | 10868.33 |
12277 | 2013.05.20 17:02 | sell | 6139 | 0.01 | 1.28596 | 0.00000 | 0.00000 | |
12278 | 2013.05.20 17:16 | sell | 6140 | 0.01 | 1.28672 | 0.00000 | 0.00000 | |
12279 | 2013.05.20 18:47 | sell | 6141 | 0.01 | 1.28744 | 0.00000 | 0.00000 | |
12280 | 2013.05.20 19:48 | sell | 6142 | 0.01 | 1.28820 | 0.00000 | 0.00000 | |
12281 | 2013.05.21 02:35 | close | 6139 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -1.67 | 10866.67 |
12282 | 2013.05.21 02:35 | close | 6140 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -0.91 | 10865.76 |
12283 | 2013.05.21 02:35 | close | 6141 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -0.19 | 10865.57 |
12284 | 2013.05.21 02:35 | close | 6142 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 0.57 | 10866.14 |
12285 | 2013.05.22 06:03 | buy | 6143 | 0.01 | 1.29166 | 0.00000 | 0.00000 | |
12286 | 2013.05.22 07:39 | buy | 6144 | 0.01 | 1.29080 | 0.00000 | 0.00000 | |
12287 | 2013.05.22 09:01 | close | 6143 | 0.01 | 1.29205 | 0.00000 | 0.00000 | 0.34 | 10866.48 |
12288 | 2013.05.22 09:01 | close | 6144 | 0.01 | 1.29205 | 0.00000 | 0.00000 | 1.20 | 10867.68 |
12289 | 2013.05.23 06:17 | sell | 6145 | 0.01 | 1.28510 | 0.00000 | 0.00000 | |
12290 | 2013.05.23 07:35 | close | 6145 | 0.01 | 1.28450 | 0.00000 | 0.00000 | 0.55 | 10868.23 |
12291 | 2013.05.23 07:57 | buy | 6146 | 0.01 | 1.28399 | 0.00000 | 0.00000 | |
12292 | 2013.05.23 08:05 | buy | 6147 | 0.01 | 1.28323 | 0.00000 | 0.00000 | |
12293 | 2013.05.23 08:26 | buy | 6148 | 0.01 | 1.28241 | 0.00000 | 0.00000 | |
12294 | 2013.05.23 08:44 | close | 6146 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 0.09 | 10868.32 |
12295 | 2013.05.23 08:44 | close | 6147 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 0.85 | 10869.17 |
12296 | 2013.05.23 08:44 | close | 6148 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 1.67 | 10870.84 |
12297 | 2013.05.24 06:19 | sell | 6149 | 0.01 | 1.29250 | 0.00000 | 0.00000 | |
12298 | 2013.05.24 06:29 | sell | 6150 | 0.01 | 1.29326 | 0.00000 | 0.00000 | |
12299 | 2013.05.24 07:04 | close | 6149 | 0.01 | 1.29222 | 0.00000 | 0.00000 | 0.23 | 10871.07 |
12300 | 2013.05.24 07:04 | close | 6150 | 0.01 | 1.29222 | 0.00000 | 0.00000 | 0.99 | 10872.06 |
12301 | 2013.05.24 07:58 | sell | 6151 | 0.01 | 1.29350 | 0.00000 | 0.00000 | |
12302 | 2013.05.24 08:03 | close | 6151 | 0.01 | 1.29282 | 0.00000 | 0.00000 | 0.63 | 10872.69 |
12303 | 2013.05.26 23:28 | sell | 6152 | 0.01 | 1.29398 | 0.00000 | 0.00000 | |
12304 | 2013.05.27 02:01 | close | 6152 | 0.01 | 1.29328 | 0.00000 | 0.00000 | 0.66 | 10873.36 |
12305 | 2013.05.28 07:26 | sell | 6153 | 0.01 | 1.29277 | 0.00000 | 0.00000 | |
12306 | 2013.05.28 07:44 | close | 6153 | 0.01 | 1.29211 | 0.00000 | 0.00000 | 0.61 | 10873.97 |
12307 | 2013.05.29 07:11 | buy | 6154 | 0.01 | 1.28500 | 0.00000 | 0.00000 | |
12308 | 2013.05.29 07:43 | buy | 6155 | 0.01 | 1.28415 | 0.00000 | 0.00000 | |
12309 | 2013.05.29 08:07 | close | 6154 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.42 | 10874.39 |
12310 | 2013.05.29 08:07 | close | 6155 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 1.27 | 10875.66 |
12311 | 2013.05.30 07:12 | sell | 6156 | 0.01 | 1.29712 | 0.00000 | 0.00000 | |
12312 | 2013.05.30 07:37 | sell | 6157 | 0.01 | 1.29830 | 0.00000 | 0.00000 | |
12313 | 2013.05.30 08:08 | close | 6156 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 0.22 | 10875.88 |
12314 | 2013.05.30 08:08 | close | 6157 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 1.40 | 10877.28 |
12315 | 2013.05.31 01:51 | buy | 6158 | 0.01 | 1.30397 | 0.00000 | 0.00000 | |
12316 | 2013.05.31 02:27 | close | 6158 | 0.01 | 1.30481 | 0.00000 | 0.00000 | 0.79 | 10878.07 |
12317 | 2013.05.31 02:55 | buy | 6159 | 0.01 | 1.30380 | 0.00000 | 0.00000 | |
12318 | 2013.05.31 03:23 | close | 6159 | 0.01 | 1.30442 | 0.00000 | 0.00000 | 0.57 | 10878.64 |
12319 | 2013.05.31 04:57 | buy | 6160 | 0.01 | 1.30376 | 0.00000 | 0.00000 | |
12320 | 2013.05.31 08:01 | close | 6160 | 0.01 | 1.30430 | 0.00000 | 0.00000 | 0.49 | 10879.13 |
12321 | 2013.05.31 09:06 | buy | 6161 | 0.01 | 1.30283 | 0.00000 | 0.00000 | |
12322 | 2013.05.31 09:10 | close | 6161 | 0.01 | 1.30363 | 0.00000 | 0.00000 | 0.75 | 10879.88 |
12323 | 2013.05.31 09:20 | buy | 6162 | 0.01 | 1.30285 | 0.00000 | 0.00000 | |
12324 | 2013.05.31 09:28 | buy | 6163 | 0.01 | 1.30208 | 0.00000 | 0.00000 | |
12325 | 2013.05.31 09:51 | close | 6162 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 0.55 | 10880.43 |
12326 | 2013.05.31 09:51 | close | 6163 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 1.32 | 10881.75 |
12327 | 2013.05.31 10:34 | buy | 6164 | 0.01 | 1.30184 | 0.00000 | 0.00000 | |
12328 | 2013.05.31 10:36 | buy | 6165 | 0.01 | 1.30084 | 0.00000 | 0.00000 | |
12329 | 2013.05.31 10:47 | close | 6164 | 0.01 | 1.30195 | 0.00000 | 0.00000 | 0.06 | 10881.81 |
12330 | 2013.05.31 10:47 | close | 6165 | 0.01 | 1.30195 | 0.00000 | 0.00000 | 1.06 | 10882.87 |
12331 | 2013.05.31 10:51 | buy | 6166 | 0.01 | 1.30166 | 0.00000 | 0.00000 | |
12332 | 2013.05.31 11:04 | buy | 6167 | 0.01 | 1.30078 | 0.00000 | 0.00000 | |
12333 | 2013.05.31 11:09 | buy | 6168 | 0.01 | 1.29977 | 0.00000 | 0.00000 | |
12334 | 2013.05.31 11:19 | buy | 6169 | 0.01 | 1.29868 | 0.00000 | 0.00000 | |
12335 | 2013.05.31 14:12 | close | 6166 | 0.01 | 1.30089 | 0.00000 | 0.00000 | -0.82 | 10882.05 |
12336 | 2013.05.31 14:12 | close | 6167 | 0.01 | 1.30089 | 0.00000 | 0.00000 | 0.06 | 10882.11 |
12337 | 2013.05.31 14:12 | close | 6168 | 0.01 | 1.30089 | 0.00000 | 0.00000 | 1.07 | 10883.18 |
12338 | 2013.05.31 14:12 | close | 6169 | 0.01 | 1.30089 | 0.00000 | 0.00000 | 2.16 | 10885.34 |
12339 | 2013.06.03 20:56 | buy | 6170 | 0.01 | 1.30742 | 0.00000 | 0.00000 | |
12340 | 2013.06.04 00:39 | buy | 6171 | 0.01 | 1.30670 | 0.00000 | 0.00000 | |
12341 | 2013.06.04 02:22 | close | 6170 | 0.01 | 1.30764 | 0.00000 | 0.00000 | 0.12 | 10885.46 |
12342 | 2013.06.04 02:22 | close | 6171 | 0.01 | 1.30764 | 0.00000 | 0.00000 | 0.89 | 10886.35 |
12343 | 2013.06.04 08:36 | buy | 6172 | 0.01 | 1.30552 | 0.00000 | 0.00000 | |
12344 | 2013.06.04 08:57 | close | 6172 | 0.01 | 1.30618 | 0.00000 | 0.00000 | 0.61 | 10886.96 |
12345 | 2013.06.04 14:44 | buy | 6173 | 0.01 | 1.30706 | 0.00000 | 0.00000 | |
12346 | 2013.06.04 15:02 | buy | 6174 | 0.01 | 1.30579 | 0.00000 | 0.00000 | |
12347 | 2013.06.04 15:40 | close | 6173 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 0.12 | 10887.08 |
12348 | 2013.06.04 15:40 | close | 6174 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 1.39 | 10888.47 |
12349 | 2013.06.04 16:16 | buy | 6175 | 0.01 | 1.30506 | 0.00000 | 0.00000 | |
12350 | 2013.06.04 16:31 | buy | 6176 | 0.01 | 1.30436 | 0.00000 | 0.00000 | |
12351 | 2013.06.04 16:40 | close | 6175 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 0.61 | 10889.08 |
12352 | 2013.06.04 16:40 | close | 6176 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 1.31 | 10890.39 |
12353 | 2013.06.04 23:43 | sell | 6177 | 0.01 | 1.30875 | 0.00000 | 0.00000 | |
12354 | 2013.06.05 00:16 | close | 6177 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 0.58 | 10890.97 |
12355 | 2013.06.05 01:18 | buy | 6178 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
12356 | 2013.06.05 02:04 | buy | 6179 | 0.01 | 1.30668 | 0.00000 | 0.00000 | |
12357 | 2013.06.05 04:14 | close | 6178 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 0.13 | 10891.10 |
12358 | 2013.06.05 04:14 | close | 6179 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 0.94 | 10892.04 |
12359 | 2013.06.05 06:13 | sell | 6180 | 0.01 | 1.30946 | 0.00000 | 0.00000 | |
12360 | 2013.06.05 06:30 | close | 6180 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 0.80 | 10892.84 |
12361 | 2013.06.05 08:59 | buy | 6181 | 0.01 | 1.30773 | 0.00000 | 0.00000 | |
12362 | 2013.06.05 09:07 | buy | 6182 | 0.01 | 1.30685 | 0.00000 | 0.00000 | |
12363 | 2013.06.05 09:27 | close | 6181 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 0.50 | 10893.34 |
12364 | 2013.06.05 09:27 | close | 6182 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 1.38 | 10894.72 |
12365 | 2013.06.05 10:51 | buy | 6183 | 0.01 | 1.30629 | 0.00000 | 0.00000 | |
12366 | 2013.06.05 11:08 | buy | 6184 | 0.01 | 1.30541 | 0.00000 | 0.00000 | |
12367 | 2013.06.05 11:16 | close | 6183 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 0.13 | 10894.85 |
12368 | 2013.06.05 11:16 | close | 6184 | 0.01 | 1.30647 | 0.00000 | 0.00000 | 1.01 | 10895.86 |
12369 | 2013.06.06 02:02 | buy | 6185 | 0.01 | 1.30852 | 0.00000 | 0.00000 | |
12370 | 2013.06.06 02:43 | buy | 6186 | 0.01 | 1.30774 | 0.00000 | 0.00000 | |
12371 | 2013.06.06 03:34 | close | 6185 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.30 | 10896.16 |
12372 | 2013.06.06 03:34 | close | 6186 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 1.08 | 10897.24 |
12373 | 2013.06.06 06:11 | sell | 6187 | 0.01 | 1.31015 | 0.00000 | 0.00000 | |
12374 | 2013.06.06 08:20 | sell | 6188 | 0.01 | 1.31106 | 0.00000 | 0.00000 | |
12375 | 2013.06.06 08:21 | sell | 6189 | 0.01 | 1.31179 | 0.00000 | 0.00000 | |
12376 | 2013.06.06 08:50 | sell | 6190 | 0.01 | 1.31250 | 0.00000 | 0.00000 | |
12377 | 2013.06.06 12:36 | buy | 6191 | 0.01 | 1.31114 | 0.00000 | 0.00000 | |
12378 | 2013.06.06 13:15 | close | 6191 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.90 | 10898.14 |
12379 | 2013.06.06 14:33 | close | 6187 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.80 | 10898.94 |
12380 | 2013.06.06 14:33 | close | 6188 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 1.71 | 10900.65 |
12381 | 2013.06.06 14:33 | close | 6189 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 2.44 | 10903.09 |
12382 | 2013.06.06 14:33 | close | 6190 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 3.15 | 10906.24 |
12383 | 2013.06.06 14:33 | buy | 6192 | 0.01 | 1.30930 | 0.00000 | 0.00000 | |
12384 | 2013.06.06 14:35 | close | 6192 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 1.03 | 10907.27 |
12385 | 2013.06.06 14:35 | buy | 6193 | 0.01 | 1.31045 | 0.00000 | 0.00000 | |
12386 | 2013.06.06 14:37 | close | 6193 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 1.33 | 10908.60 |
12387 | 2013.06.07 06:20 | sell | 6194 | 0.01 | 1.32658 | 0.00000 | 0.00000 | |
12388 | 2013.06.07 07:05 | close | 6194 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.95 | 10909.55 |
12389 | 2013.06.07 07:38 | buy | 6195 | 0.01 | 1.32490 | 0.00000 | 0.00000 | |
12390 | 2013.06.07 08:14 | close | 6195 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.91 | 10910.46 |
12391 | 2013.06.07 08:37 | buy | 6196 | 0.01 | 1.32458 | 0.00000 | 0.00000 | |
12392 | 2013.06.07 08:54 | close | 6196 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 1.52 | 10911.98 |
12393 | 2013.06.07 09:40 | buy | 6197 | 0.01 | 1.32410 | 0.00000 | 0.00000 | |
12394 | 2013.06.07 10:18 | buy | 6198 | 0.01 | 1.32321 | 0.00000 | 0.00000 | |
12395 | 2013.06.07 11:56 | close | 6197 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.62 | 10912.60 |
12396 | 2013.06.07 11:56 | close | 6198 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 1.51 | 10914.11 |
12397 | 2013.06.07 14:42 | buy | 6199 | 0.01 | 1.32284 | 0.00000 | 0.00000 | |
12398 | 2013.06.07 14:43 | buy | 6200 | 0.01 | 1.32209 | 0.00000 | 0.00000 | |
12399 | 2013.06.07 14:56 | buy | 6201 | 0.01 | 1.32138 | 0.00000 | 0.00000 | |
12400 | 2013.06.07 14:57 | buy | 6202 | 0.01 | 1.32051 | 0.00000 | 0.00000 | |
12401 | 2013.06.07 16:20 | close | 6199 | 0.01 | 1.32234 | 0.00000 | 0.00000 | -0.55 | 10913.56 |
12402 | 2013.06.07 16:20 | close | 6200 | 0.01 | 1.32234 | 0.00000 | 0.00000 | 0.20 | 10913.76 |
12403 | 2013.06.07 16:20 | close | 6201 | 0.01 | 1.32234 | 0.00000 | 0.00000 | 0.91 | 10914.67 |
12404 | 2013.06.07 16:20 | close | 6202 | 0.01 | 1.32234 | 0.00000 | 0.00000 | 1.78 | 10916.45 |
12405 | 2013.06.07 21:46 | buy | 6203 | 0.01 | 1.32175 | 0.00000 | 0.00000 | |
12406 | 2013.06.09 23:02 | buy | 6204 | 0.01 | 1.31936 | 0.00000 | 0.00000 | |
12407 | 2013.06.10 00:27 | close | 6203 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.65 | 10915.80 |
12408 | 2013.06.10 00:27 | close | 6204 | 0.01 | 1.32120 | 0.00000 | 0.00000 | 1.74 | 10917.55 |
12409 | 2013.06.10 06:14 | buy | 6205 | 0.01 | 1.31956 | 0.00000 | 0.00000 | |
12410 | 2013.06.10 08:07 | close | 6205 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 0.47 | 10918.02 |
12411 | 2013.06.10 09:00 | buy | 6206 | 0.01 | 1.31888 | 0.00000 | 0.00000 | |
12412 | 2013.06.10 09:15 | buy | 6207 | 0.01 | 1.31797 | 0.00000 | 0.00000 | |
12413 | 2013.06.10 09:31 | close | 6206 | 0.01 | 1.31905 | 0.00000 | 0.00000 | 0.12 | 10918.14 |
12414 | 2013.06.10 09:31 | close | 6207 | 0.01 | 1.31905 | 0.00000 | 0.00000 | 1.03 | 10919.17 |
12415 | 2013.06.10 14:57 | buy | 6208 | 0.01 | 1.32036 | 0.00000 | 0.00000 | |
12416 | 2013.06.10 15:02 | buy | 6209 | 0.01 | 1.31955 | 0.00000 | 0.00000 | |
12417 | 2013.06.10 15:25 | buy | 6210 | 0.01 | 1.31876 | 0.00000 | 0.00000 | |
12418 | 2013.06.10 16:07 | close | 6208 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 0.17 | 10919.34 |
12419 | 2013.06.10 16:07 | close | 6209 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 0.98 | 10920.32 |
12420 | 2013.06.10 16:07 | close | 6210 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 1.77 | 10922.09 |
12421 | 2013.06.11 03:39 | buy | 6211 | 0.01 | 1.32498 | 0.00000 | 0.00000 | |
12422 | 2013.06.11 04:37 | close | 6211 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.60 | 10922.69 |
12423 | 2013.06.11 07:48 | buy | 6212 | 0.01 | 1.32632 | 0.00000 | 0.00000 | |
12424 | 2013.06.11 08:17 | close | 6212 | 0.01 | 1.32717 | 0.00000 | 0.00000 | 0.80 | 10923.49 |
12425 | 2013.06.11 09:04 | buy | 6213 | 0.01 | 1.32598 | 0.00000 | 0.00000 | |
12426 | 2013.06.11 09:16 | close | 6213 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.57 | 10924.06 |
12427 | 2013.06.11 09:26 | buy | 6214 | 0.01 | 1.32605 | 0.00000 | 0.00000 | |
12428 | 2013.06.11 09:53 | close | 6214 | 0.01 | 1.32692 | 0.00000 | 0.00000 | 0.82 | 10924.88 |
12429 | 2013.06.11 14:31 | buy | 6215 | 0.01 | 1.32649 | 0.00000 | 0.00000 | |
12430 | 2013.06.11 14:36 | buy | 6216 | 0.01 | 1.32527 | 0.00000 | 0.00000 | |
12431 | 2013.06.11 14:37 | buy | 6217 | 0.01 | 1.32443 | 0.00000 | 0.00000 | |
12432 | 2013.06.11 14:59 | buy | 6218 | 0.01 | 1.32371 | 0.00000 | 0.00000 | |
12433 | 2013.06.11 15:26 | close | 6215 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.59 | 10924.29 |
12434 | 2013.06.11 15:26 | close | 6216 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 0.63 | 10924.92 |
12435 | 2013.06.11 15:26 | close | 6217 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 1.47 | 10926.39 |
12436 | 2013.06.11 15:26 | close | 6218 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 2.19 | 10928.58 |
12437 | 2013.06.12 07:06 | buy | 6219 | 0.01 | 1.33029 | 0.00000 | 0.00000 | |
12438 | 2013.06.12 07:38 | buy | 6220 | 0.01 | 1.32956 | 0.00000 | 0.00000 | |
12439 | 2013.06.12 08:28 | close | 6219 | 0.01 | 1.33057 | 0.00000 | 0.00000 | 0.23 | 10928.81 |
12440 | 2013.06.12 08:28 | close | 6220 | 0.01 | 1.33057 | 0.00000 | 0.00000 | 0.96 | 10929.77 |
12441 | 2013.06.12 10:31 | buy | 6221 | 0.01 | 1.32807 | 0.00000 | 0.00000 | |
12442 | 2013.06.12 10:50 | close | 6221 | 0.01 | 1.32892 | 0.00000 | 0.00000 | 0.80 | 10930.57 |
12443 | 2013.06.12 13:31 | buy | 6222 | 0.01 | 1.32732 | 0.00000 | 0.00000 | |
12444 | 2013.06.12 14:19 | close | 6222 | 0.01 | 1.32792 | 0.00000 | 0.00000 | 0.55 | 10931.12 |
12445 | 2013.06.13 13:42 | buy | 6223 | 0.01 | 1.33167 | 0.00000 | 0.00000 | |
12446 | 2013.06.13 14:23 | close | 6223 | 0.01 | 1.33251 | 0.00000 | 0.00000 | 0.79 | 10931.91 |
12447 | 2013.06.13 14:31 | buy | 6224 | 0.01 | 1.33032 | 0.00000 | 0.00000 | |
12448 | 2013.06.13 14:33 | buy | 6225 | 0.01 | 1.32944 | 0.00000 | 0.00000 | |
12449 | 2013.06.13 14:36 | close | 6224 | 0.01 | 1.33063 | 0.00000 | 0.00000 | 0.26 | 10932.17 |
12450 | 2013.06.13 14:36 | close | 6225 | 0.01 | 1.33063 | 0.00000 | 0.00000 | 1.14 | 10933.31 |
12451 | 2013.06.13 14:36 | buy | 6226 | 0.01 | 1.33066 | 0.00000 | 0.00000 | |
12452 | 2013.06.13 14:39 | close | 6226 | 0.01 | 1.33196 | 0.00000 | 0.00000 | 1.25 | 10934.56 |
12453 | 2013.06.13 15:04 | buy | 6227 | 0.01 | 1.32990 | 0.00000 | 0.00000 | |
12454 | 2013.06.13 15:10 | buy | 6228 | 0.01 | 1.32898 | 0.00000 | 0.00000 | |
12455 | 2013.06.13 15:24 | close | 6227 | 0.01 | 1.33007 | 0.00000 | 0.00000 | 0.12 | 10934.68 |
12456 | 2013.06.13 15:24 | close | 6228 | 0.01 | 1.33007 | 0.00000 | 0.00000 | 1.04 | 10935.72 |
12457 | 2013.06.13 16:21 | buy | 6229 | 0.01 | 1.32885 | 0.00000 | 0.00000 | |
12458 | 2013.06.13 16:32 | buy | 6230 | 0.01 | 1.32815 | 0.00000 | 0.00000 | |
12459 | 2013.06.13 16:45 | close | 6229 | 0.01 | 1.32960 | 0.00000 | 0.00000 | 0.70 | 10936.42 |
12460 | 2013.06.13 16:45 | close | 6230 | 0.01 | 1.32960 | 0.00000 | 0.00000 | 1.40 | 10937.82 |
12461 | 2013.06.14 01:05 | buy | 6231 | 0.01 | 1.33625 | 0.00000 | 0.00000 | |
12462 | 2013.06.14 02:58 | close | 6231 | 0.01 | 1.33694 | 0.00000 | 0.00000 | 0.64 | 10938.46 |
12463 | 2013.06.14 04:13 | buy | 6232 | 0.01 | 1.33556 | 0.00000 | 0.00000 | |
12464 | 2013.06.14 06:02 | buy | 6233 | 0.01 | 1.33481 | 0.00000 | 0.00000 | |
12465 | 2013.06.14 08:40 | buy | 6234 | 0.01 | 1.33407 | 0.00000 | 0.00000 | |
12466 | 2013.06.14 08:59 | buy | 6235 | 0.01 | 1.33333 | 0.00000 | 0.00000 | |
12467 | 2013.06.14 16:09 | close | 6232 | 0.01 | 1.33376 | 0.00000 | 0.00000 | -1.85 | 10936.61 |
12468 | 2013.06.14 16:09 | close | 6233 | 0.01 | 1.33376 | 0.00000 | 0.00000 | -1.10 | 10935.51 |
12469 | 2013.06.14 16:09 | close | 6234 | 0.01 | 1.33376 | 0.00000 | 0.00000 | -0.36 | 10935.15 |
12470 | 2013.06.14 16:09 | close | 6235 | 0.01 | 1.33376 | 0.00000 | 0.00000 | 0.38 | 10935.53 |
12471 | 2013.06.17 02:22 | buy | 6236 | 0.01 | 1.33416 | 0.00000 | 0.00000 | |
12472 | 2013.06.17 02:53 | buy | 6237 | 0.01 | 1.33345 | 0.00000 | 0.00000 | |
12473 | 2013.06.17 05:14 | buy | 6238 | 0.01 | 1.33269 | 0.00000 | 0.00000 | |
12474 | 2013.06.17 06:56 | buy | 6239 | 0.01 | 1.33193 | 0.00000 | 0.00000 | |
12475 | 2013.06.17 09:38 | close | 6236 | 0.01 | 1.33371 | 0.00000 | 0.00000 | -0.50 | 10935.03 |
12476 | 2013.06.17 09:38 | close | 6237 | 0.01 | 1.33371 | 0.00000 | 0.00000 | 0.21 | 10935.24 |
12477 | 2013.06.17 09:38 | close | 6238 | 0.01 | 1.33371 | 0.00000 | 0.00000 | 0.97 | 10936.21 |
12478 | 2013.06.17 09:38 | close | 6239 | 0.01 | 1.33371 | 0.00000 | 0.00000 | 1.73 | 10937.94 |
12479 | 2013.06.17 13:19 | buy | 6240 | 0.01 | 1.33348 | 0.00000 | 0.00000 | |
12480 | 2013.06.17 13:34 | close | 6240 | 0.01 | 1.33411 | 0.00000 | 0.00000 | 0.58 | 10938.52 |
12481 | 2013.06.18 04:25 | buy | 6241 | 0.01 | 1.33553 | 0.00000 | 0.00000 | |
12482 | 2013.06.18 06:58 | buy | 6242 | 0.01 | 1.33478 | 0.00000 | 0.00000 | |
12483 | 2013.06.18 08:16 | buy | 6243 | 0.01 | 1.33348 | 0.00000 | 0.00000 | |
12484 | 2013.06.18 08:35 | buy | 6244 | 0.01 | 1.33275 | 0.00000 | 0.00000 | |
12485 | 2013.06.18 09:34 | close | 6241 | 0.01 | 1.33509 | 0.00000 | 0.00000 | -0.49 | 10938.03 |
12486 | 2013.06.18 09:34 | close | 6242 | 0.01 | 1.33509 | 0.00000 | 0.00000 | 0.26 | 10938.29 |
12487 | 2013.06.18 09:34 | close | 6243 | 0.01 | 1.33509 | 0.00000 | 0.00000 | 1.56 | 10939.85 |
12488 | 2013.06.18 09:34 | close | 6244 | 0.01 | 1.33509 | 0.00000 | 0.00000 | 2.29 | 10942.14 |
12489 | 2013.06.18 13:07 | buy | 6245 | 0.01 | 1.33726 | 0.00000 | 0.00000 | |
12490 | 2013.06.18 14:04 | close | 6245 | 0.01 | 1.33791 | 0.00000 | 0.00000 | 0.60 | 10942.74 |
12491 | 2013.06.18 14:40 | buy | 6246 | 0.01 | 1.33675 | 0.00000 | 0.00000 | |
12492 | 2013.06.18 14:42 | buy | 6247 | 0.01 | 1.33587 | 0.00000 | 0.00000 | |
12493 | 2013.06.18 14:47 | buy | 6248 | 0.01 | 1.33516 | 0.00000 | 0.00000 | |
12494 | 2013.06.18 14:52 | buy | 6249 | 0.01 | 1.33434 | 0.00000 | 0.00000 | |
12495 | 2013.06.18 15:42 | close | 6246 | 0.01 | 1.33645 | 0.00000 | 0.00000 | -0.35 | 10942.39 |
12496 | 2013.06.18 15:42 | close | 6247 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 0.53 | 10942.92 |
12497 | 2013.06.18 15:42 | close | 6248 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 1.24 | 10944.16 |
12498 | 2013.06.18 15:42 | close | 6249 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 2.06 | 10946.22 |
12499 | 2013.06.18 23:01 | buy | 6250 | 0.01 | 1.33896 | 0.00000 | 0.00000 | |
12500 | 2013.06.18 23:12 | close | 6250 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 0.60 | 10946.82 |
12501 | 2013.06.19 01:00 | buy | 6251 | 0.01 | 1.33868 | 0.00000 | 0.00000 | |
12502 | 2013.06.19 02:01 | close | 6251 | 0.01 | 1.33930 | 0.00000 | 0.00000 | 0.57 | 10947.39 |
12503 | 2013.06.19 04:38 | buy | 6252 | 0.01 | 1.33865 | 0.00000 | 0.00000 | |
12504 | 2013.06.19 05:38 | close | 6252 | 0.01 | 1.33915 | 0.00000 | 0.00000 | 0.45 | 10947.84 |
12505 | 2013.06.19 20:01 | buy | 6253 | 0.01 | 1.33872 | 0.00000 | 0.00000 | |
12506 | 2013.06.19 20:02 | buy | 6254 | 0.01 | 1.33742 | 0.00000 | 0.00000 | |
12507 | 2013.06.19 20:05 | buy | 6255 | 0.01 | 1.33539 | 0.00000 | 0.00000 | |
12508 | 2013.06.19 20:09 | buy | 6256 | 0.01 | 1.33423 | 0.00000 | 0.00000 | |
12509 | 2013.06.19 20:50 | close | 6253 | 0.01 | 1.32812 | 0.00000 | 0.00000 | -10.65 | 10937.19 |
12510 | 2013.06.19 20:50 | close | 6254 | 0.01 | 1.32812 | 0.00000 | 0.00000 | -9.35 | 10927.84 |
12511 | 2013.06.19 20:50 | close | 6255 | 0.01 | 1.32812 | 0.00000 | 0.00000 | -7.32 | 10920.52 |
12512 | 2013.06.19 20:50 | close | 6256 | 0.01 | 1.32812 | 0.00000 | 0.00000 | -6.16 | 10914.36 |
12513 | 2013.06.20 06:00 | buy | 6257 | 0.01 | 1.32568 | 0.00000 | 0.00000 | |
12514 | 2013.06.20 07:34 | buy | 6258 | 0.01 | 1.32487 | 0.00000 | 0.00000 | |
12515 | 2013.06.20 08:02 | close | 6257 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.37 | 10914.73 |
12516 | 2013.06.20 08:02 | close | 6258 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 1.18 | 10915.91 |
12517 | 2013.06.20 14:33 | sell | 6259 | 0.01 | 1.32164 | 0.00000 | 0.00000 | |
12518 | 2013.06.20 14:41 | close | 6259 | 0.01 | 1.32091 | 0.00000 | 0.00000 | 0.68 | 10916.59 |
12519 | 2013.06.20 15:02 | sell | 6260 | 0.01 | 1.32112 | 0.00000 | 0.00000 | |
12520 | 2013.06.20 15:05 | sell | 6261 | 0.01 | 1.32200 | 0.00000 | 0.00000 | |
12521 | 2013.06.20 15:09 | close | 6260 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.41 | 10917.00 |
12522 | 2013.06.20 15:09 | close | 6261 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 1.29 | 10918.29 |
12523 | 2013.06.20 15:20 | sell | 6262 | 0.01 | 1.32145 | 0.00000 | 0.00000 | |
12524 | 2013.06.20 15:36 | close | 6262 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 1.32 | 10919.61 |
12525 | 2013.06.20 18:19 | sell | 6263 | 0.01 | 1.32267 | 0.00000 | 0.00000 | |
12526 | 2013.06.20 18:27 | sell | 6264 | 0.01 | 1.32358 | 0.00000 | 0.00000 | |
12527 | 2013.06.20 18:39 | close | 6263 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 0.19 | 10919.80 |
12528 | 2013.06.20 18:39 | close | 6264 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 1.10 | 10920.90 |
12529 | 2013.06.20 18:43 | sell | 6265 | 0.01 | 1.32334 | 0.00000 | 0.00000 | |
12530 | 2013.06.20 19:18 | close | 6265 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 1.04 | 10921.94 |
12531 | 2013.06.21 00:26 | sell | 6266 | 0.01 | 1.32320 | 0.00000 | 0.00000 | |
12532 | 2013.06.21 00:38 | close | 6266 | 0.01 | 1.32259 | 0.00000 | 0.00000 | 0.56 | 10922.50 |
12533 | 2013.06.21 00:56 | sell | 6267 | 0.01 | 1.32339 | 0.00000 | 0.00000 | |
12534 | 2013.06.21 01:05 | sell | 6268 | 0.01 | 1.32458 | 0.00000 | 0.00000 | |
12535 | 2013.06.21 01:26 | close | 6267 | 0.01 | 1.32317 | 0.00000 | 0.00000 | 0.17 | 10922.67 |
12536 | 2013.06.21 01:26 | close | 6268 | 0.01 | 1.32317 | 0.00000 | 0.00000 | 1.36 | 10924.03 |
12537 | 2013.06.23 23:00 | buy | 6269 | 0.01 | 1.30919 | 0.00000 | 0.00000 | |
12538 | 2013.06.23 23:06 | close | 6269 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.86 | 10924.89 |
12539 | 2013.06.23 23:06 | buy | 6270 | 0.01 | 1.31028 | 0.00000 | 0.00000 | |
12540 | 2013.06.24 00:09 | close | 6270 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.44 | 10925.33 |
12541 | 2013.06.24 09:33 | sell | 6271 | 0.01 | 1.31138 | 0.00000 | 0.00000 | |
12542 | 2013.06.24 09:42 | close | 6271 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.56 | 10925.89 |
12543 | 2013.06.24 10:01 | sell | 6272 | 0.01 | 1.31191 | 0.00000 | 0.00000 | |
12544 | 2013.06.24 10:03 | close | 6272 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 1.26 | 10927.15 |
12545 | 2013.06.24 11:19 | sell | 6273 | 0.01 | 1.31197 | 0.00000 | 0.00000 | |
12546 | 2013.06.24 11:27 | close | 6273 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.76 | 10927.91 |
12547 | 2013.06.24 16:40 | sell | 6274 | 0.01 | 1.31109 | 0.00000 | 0.00000 | |
12548 | 2013.06.24 16:43 | close | 6274 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.75 | 10928.66 |
12549 | 2013.06.24 17:41 | sell | 6275 | 0.01 | 1.31097 | 0.00000 | 0.00000 | |
12550 | 2013.06.24 17:48 | close | 6275 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 0.81 | 10929.47 |
12551 | 2013.06.24 19:14 | sell | 6276 | 0.01 | 1.31077 | 0.00000 | 0.00000 | |
12552 | 2013.06.24 19:24 | close | 6276 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.89 | 10930.36 |
12553 | 2013.06.24 19:42 | sell | 6277 | 0.01 | 1.31138 | 0.00000 | 0.00000 | |
12554 | 2013.06.24 19:56 | sell | 6278 | 0.01 | 1.31222 | 0.00000 | 0.00000 | |
12555 | 2013.06.24 20:05 | sell | 6279 | 0.01 | 1.31301 | 0.00000 | 0.00000 | |
12556 | 2013.06.24 20:15 | sell | 6280 | 0.01 | 1.31381 | 0.00000 | 0.00000 | |
12557 | 2013.06.24 22:19 | close | 6277 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.68 | 10929.68 |
12558 | 2013.06.24 22:19 | close | 6278 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.16 | 10929.84 |
12559 | 2013.06.24 22:19 | close | 6279 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.95 | 10930.79 |
12560 | 2013.06.24 22:19 | close | 6280 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 1.75 | 10932.54 |
12561 | 2013.06.25 01:00 | sell | 6281 | 0.01 | 1.31314 | 0.00000 | 0.00000 | |
12562 | 2013.06.25 02:30 | close | 6281 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.58 | 10933.12 |
12563 | 2013.06.25 08:09 | sell | 6282 | 0.01 | 1.31257 | 0.00000 | 0.00000 | |
12564 | 2013.06.25 08:21 | sell | 6283 | 0.01 | 1.31329 | 0.00000 | 0.00000 | |
12565 | 2013.06.25 08:35 | sell | 6284 | 0.01 | 1.31405 | 0.00000 | 0.00000 | |
12566 | 2013.06.25 08:57 | sell | 6285 | 0.01 | 1.31505 | 0.00000 | 0.00000 | |
12567 | 2013.06.25 09:11 | close | 6282 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.42 | 10932.70 |
12568 | 2013.06.25 09:11 | close | 6283 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.30 | 10933.00 |
12569 | 2013.06.25 09:11 | close | 6284 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 1.06 | 10934.06 |
12570 | 2013.06.25 09:11 | close | 6285 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 2.06 | 10936.12 |
12571 | 2013.06.25 13:49 | sell | 6286 | 0.01 | 1.31352 | 0.00000 | 0.00000 | |
12572 | 2013.06.25 14:00 | sell | 6287 | 0.01 | 1.31428 | 0.00000 | 0.00000 | |
12573 | 2013.06.25 14:11 | close | 6286 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.27 | 10936.39 |
12574 | 2013.06.25 14:11 | close | 6287 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 1.03 | 10937.42 |
12575 | 2013.06.25 18:51 | sell | 6288 | 0.01 | 1.30993 | 0.00000 | 0.00000 | |
12576 | 2013.06.25 19:09 | close | 6288 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 0.75 | 10938.17 |
12577 | 2013.06.25 19:12 | sell | 6289 | 0.01 | 1.30954 | 0.00000 | 0.00000 | |
12578 | 2013.06.25 19:23 | close | 6289 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.66 | 10938.83 |
12579 | 2013.06.25 23:00 | buy | 6290 | 0.01 | 1.30815 | 0.00000 | 0.00000 | |
12580 | 2013.06.26 01:36 | buy | 6291 | 0.01 | 1.30731 | 0.00000 | 0.00000 | |
12581 | 2013.06.26 02:35 | close | 6290 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 0.31 | 10939.14 |
12582 | 2013.06.26 02:35 | close | 6291 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 1.20 | 10940.34 |
12583 | 2013.06.26 02:41 | sell | 6292 | 0.01 | 1.30865 | 0.00000 | 0.00000 | |
12584 | 2013.06.26 03:14 | close | 6292 | 0.01 | 1.30778 | 0.00000 | 0.00000 | 0.82 | 10941.16 |
12585 | 2013.06.26 07:52 | sell | 6293 | 0.01 | 1.30734 | 0.00000 | 0.00000 | |
12586 | 2013.06.26 08:36 | close | 6293 | 0.01 | 1.30638 | 0.00000 | 0.00000 | 0.91 | 10942.07 |
12587 | 2013.06.26 09:34 | sell | 6294 | 0.01 | 1.30791 | 0.00000 | 0.00000 | |
12588 | 2013.06.26 10:12 | close | 6294 | 0.01 | 1.30701 | 0.00000 | 0.00000 | 0.85 | 10942.92 |
12589 | 2013.06.26 14:31 | sell | 6295 | 0.01 | 1.30443 | 0.00000 | 0.00000 | |
12590 | 2013.06.26 14:33 | sell | 6296 | 0.01 | 1.30526 | 0.00000 | 0.00000 | |
12591 | 2013.06.26 14:42 | close | 6295 | 0.01 | 1.30409 | 0.00000 | 0.00000 | 0.29 | 10943.21 |
12592 | 2013.06.26 14:42 | close | 6296 | 0.01 | 1.30409 | 0.00000 | 0.00000 | 1.12 | 10944.33 |
12593 | 2013.06.26 14:42 | sell | 6297 | 0.01 | 1.30407 | 0.00000 | 0.00000 | |
12594 | 2013.06.26 14:45 | close | 6297 | 0.01 | 1.30309 | 0.00000 | 0.00000 | 0.93 | 10945.26 |
12595 | 2013.06.26 14:46 | sell | 6298 | 0.01 | 1.30352 | 0.00000 | 0.00000 | |
12596 | 2013.06.26 14:56 | sell | 6299 | 0.01 | 1.30460 | 0.00000 | 0.00000 | |
12597 | 2013.06.26 15:15 | close | 6298 | 0.01 | 1.30342 | 0.00000 | 0.00000 | 0.05 | 10945.31 |
12598 | 2013.06.26 15:15 | close | 6299 | 0.01 | 1.30342 | 0.00000 | 0.00000 | 1.13 | 10946.44 |
12599 | 2013.06.26 15:25 | sell | 6300 | 0.01 | 1.30455 | 0.00000 | 0.00000 | |
12600 | 2013.06.26 15:29 | close | 6300 | 0.01 | 1.30375 | 0.00000 | 0.00000 | 0.75 | 10947.19 |
12601 | 2013.06.26 15:51 | sell | 6301 | 0.01 | 1.30440 | 0.00000 | 0.00000 | |
12602 | 2013.06.26 15:59 | close | 6301 | 0.01 | 1.30376 | 0.00000 | 0.00000 | 0.59 | 10947.78 |
12603 | 2013.06.26 21:03 | sell | 6302 | 0.01 | 1.30128 | 0.00000 | 0.00000 | |
12604 | 2013.06.26 22:03 | close | 6302 | 0.01 | 1.30072 | 0.00000 | 0.00000 | 0.51 | 10948.29 |
12605 | 2013.06.27 02:01 | sell | 6303 | 0.01 | 1.30180 | 0.00000 | 0.00000 | |
12606 | 2013.06.27 03:10 | sell | 6304 | 0.01 | 1.30255 | 0.00000 | 0.00000 | |
12607 | 2013.06.27 04:27 | sell | 6305 | 0.01 | 1.30330 | 0.00000 | 0.00000 | |
12608 | 2013.06.27 08:43 | sell | 6306 | 0.01 | 1.30402 | 0.00000 | 0.00000 | |
12609 | 2013.06.27 09:09 | close | 6303 | 0.01 | 1.30196 | 0.00000 | 0.00000 | -0.21 | 10948.08 |
12610 | 2013.06.27 09:09 | close | 6304 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 0.54 | 10948.62 |
12611 | 2013.06.27 09:09 | close | 6305 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 1.29 | 10949.91 |
12612 | 2013.06.27 09:09 | close | 6306 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 2.01 | 10951.92 |
12613 | 2013.06.27 13:29 | sell | 6307 | 0.01 | 1.30371 | 0.00000 | 0.00000 | |
12614 | 2013.06.27 14:12 | close | 6307 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.76 | 10952.68 |
12615 | 2013.06.27 15:46 | sell | 6308 | 0.01 | 1.30457 | 0.00000 | 0.00000 | |
12616 | 2013.06.27 16:00 | close | 6308 | 0.01 | 1.30327 | 0.00000 | 0.00000 | 1.25 | 10953.93 |
12617 | 2013.06.27 18:29 | sell | 6309 | 0.01 | 1.30430 | 0.00000 | 0.00000 | |
12618 | 2013.06.27 18:32 | sell | 6310 | 0.01 | 1.30506 | 0.00000 | 0.00000 | |
12619 | 2013.06.27 18:39 | close | 6309 | 0.01 | 1.30379 | 0.00000 | 0.00000 | 0.46 | 10954.39 |
12620 | 2013.06.27 18:39 | close | 6310 | 0.01 | 1.30379 | 0.00000 | 0.00000 | 1.22 | 10955.61 |
12621 | 2013.06.27 20:51 | sell | 6311 | 0.01 | 1.30483 | 0.00000 | 0.00000 | |
12622 | 2013.06.27 21:28 | close | 6311 | 0.01 | 1.30401 | 0.00000 | 0.00000 | 0.77 | 10956.38 |
12623 | 2013.06.28 03:39 | sell | 6312 | 0.01 | 1.30420 | 0.00000 | 0.00000 | |
12624 | 2013.06.28 03:57 | sell | 6313 | 0.01 | 1.30517 | 0.00000 | 0.00000 | |
12625 | 2013.06.28 04:00 | sell | 6314 | 0.01 | 1.30608 | 0.00000 | 0.00000 | |
12626 | 2013.06.28 04:19 | sell | 6315 | 0.01 | 1.30696 | 0.00000 | 0.00000 | |
12627 | 2013.06.28 07:03 | buy | 6316 | 0.01 | 1.30617 | 0.00000 | 0.00000 | |
12628 | 2013.06.28 07:42 | close | 6316 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 0.66 | 10957.04 |
12629 | 2013.06.28 08:50 | close | 6312 | 0.01 | 1.30464 | 0.00000 | 0.00000 | -0.49 | 10956.55 |
12630 | 2013.06.28 08:50 | close | 6313 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 0.48 | 10957.03 |
12631 | 2013.06.28 08:50 | close | 6314 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 1.39 | 10958.42 |
12632 | 2013.06.28 08:50 | close | 6315 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 2.27 | 10960.69 |
12633 | 2013.06.28 11:53 | sell | 6317 | 0.01 | 1.30567 | 0.00000 | 0.00000 | |
12634 | 2013.06.28 12:20 | sell | 6318 | 0.01 | 1.30644 | 0.00000 | 0.00000 | |
12635 | 2013.06.28 13:10 | sell | 6319 | 0.01 | 1.30717 | 0.00000 | 0.00000 | |
12636 | 2013.06.28 14:14 | sell | 6320 | 0.01 | 1.30847 | 0.00000 | 0.00000 | |
12637 | 2013.06.28 15:29 | close | 6317 | 0.01 | 1.30625 | 0.00000 | 0.00000 | -0.63 | 10960.06 |
12638 | 2013.06.28 15:29 | close | 6318 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 0.14 | 10960.20 |
12639 | 2013.06.28 15:29 | close | 6319 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 0.87 | 10961.07 |
12640 | 2013.06.28 15:29 | close | 6320 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 2.17 | 10963.24 |
12641 | 2013.06.28 19:59 | sell | 6321 | 0.01 | 1.30105 | 0.00000 | 0.00000 | |
12642 | 2013.06.28 21:00 | sell | 6322 | 0.01 | 1.30190 | 0.00000 | 0.00000 | |
12643 | 2013.07.01 00:10 | close | 6321 | 0.01 | 1.30097 | 0.00000 | 0.00000 | 0.04 | 10963.29 |
12644 | 2013.07.01 00:10 | close | 6322 | 0.01 | 1.30097 | 0.00000 | 0.00000 | 0.89 | 10964.18 |
12645 | 2013.07.01 03:15 | sell | 6323 | 0.01 | 1.30201 | 0.00000 | 0.00000 | |
12646 | 2013.07.01 03:48 | close | 6323 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 0.76 | 10964.94 |
12647 | 2013.07.01 04:01 | sell | 6324 | 0.01 | 1.30228 | 0.00000 | 0.00000 | |
12648 | 2013.07.01 06:45 | sell | 6325 | 0.01 | 1.30309 | 0.00000 | 0.00000 | |
12649 | 2013.07.01 09:01 | close | 6324 | 0.01 | 1.30198 | 0.00000 | 0.00000 | 0.25 | 10965.19 |
12650 | 2013.07.01 09:01 | close | 6325 | 0.01 | 1.30198 | 0.00000 | 0.00000 | 1.06 | 10966.25 |
12651 | 2013.07.01 09:22 | sell | 6326 | 0.01 | 1.30353 | 0.00000 | 0.00000 | |
12652 | 2013.07.01 09:44 | sell | 6327 | 0.01 | 1.30429 | 0.00000 | 0.00000 | |
12653 | 2013.07.01 09:46 | sell | 6328 | 0.01 | 1.30504 | 0.00000 | 0.00000 | |
12654 | 2013.07.01 11:55 | sell | 6329 | 0.01 | 1.30581 | 0.00000 | 0.00000 | |
12655 | 2013.07.01 13:16 | close | 6326 | 0.01 | 1.30406 | 0.00000 | 0.00000 | -0.58 | 10965.67 |
12656 | 2013.07.01 13:16 | close | 6327 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 0.18 | 10965.85 |
12657 | 2013.07.01 13:16 | close | 6328 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 0.93 | 10966.78 |
12658 | 2013.07.01 13:16 | close | 6329 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 1.70 | 10968.48 |
12659 | 2013.07.01 23:14 | sell | 6330 | 0.01 | 1.30679 | 0.00000 | 0.00000 | |
12660 | 2013.07.02 00:02 | close | 6330 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.61 | 10969.09 |
12661 | 2013.07.02 07:35 | sell | 6331 | 0.01 | 1.30657 | 0.00000 | 0.00000 | |
12662 | 2013.07.02 08:47 | sell | 6332 | 0.01 | 1.30728 | 0.00000 | 0.00000 | |
12663 | 2013.07.02 09:25 | close | 6331 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.22 | 10969.31 |
12664 | 2013.07.02 09:25 | close | 6332 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.93 | 10970.24 |
12665 | 2013.07.03 07:45 | buy | 6333 | 0.01 | 1.29647 | 0.00000 | 0.00000 | |
12666 | 2013.07.03 08:34 | close | 6333 | 0.01 | 1.29735 | 0.00000 | 0.00000 | 0.83 | 10971.07 |
12667 | 2013.07.03 08:39 | sell | 6334 | 0.01 | 1.29774 | 0.00000 | 0.00000 | |
12668 | 2013.07.03 09:05 | close | 6334 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 1.12 | 10972.19 |
12669 | 2013.07.03 14:21 | sell | 6335 | 0.01 | 1.29720 | 0.00000 | 0.00000 | |
12670 | 2013.07.03 14:35 | close | 6335 | 0.01 | 1.29627 | 0.00000 | 0.00000 | 0.88 | 10973.07 |
12671 | 2013.07.03 14:46 | sell | 6336 | 0.01 | 1.29782 | 0.00000 | 0.00000 | |
12672 | 2013.07.03 15:02 | close | 6336 | 0.01 | 1.29642 | 0.00000 | 0.00000 | 1.35 | 10974.42 |
12673 | 2013.07.03 16:01 | sell | 6337 | 0.01 | 1.29786 | 0.00000 | 0.00000 | |
12674 | 2013.07.03 16:47 | close | 6337 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.85 | 10975.27 |
12675 | 2013.07.04 06:14 | buy | 6338 | 0.01 | 1.29901 | 0.00000 | 0.00000 | |
12676 | 2013.07.04 07:28 | close | 6338 | 0.01 | 1.29952 | 0.00000 | 0.00000 | 0.46 | 10975.73 |
12677 | 2013.07.04 18:18 | sell | 6339 | 0.01 | 1.29280 | 0.00000 | 0.00000 | |
12678 | 2013.07.04 19:01 | close | 6339 | 0.01 | 1.29218 | 0.00000 | 0.00000 | 0.57 | 10976.30 |
12679 | 2013.07.05 07:45 | buy | 6340 | 0.01 | 1.28917 | 0.00000 | 0.00000 | |
12680 | 2013.07.05 08:44 | close | 6340 | 0.01 | 1.28978 | 0.00000 | 0.00000 | 0.56 | 10976.86 |
12681 | 2013.07.05 13:46 | sell | 6341 | 0.01 | 1.28869 | 0.00000 | 0.00000 | |
12682 | 2013.07.05 14:07 | sell | 6342 | 0.01 | 1.28943 | 0.00000 | 0.00000 | |
12683 | 2013.07.05 14:16 | close | 6341 | 0.01 | 1.28809 | 0.00000 | 0.00000 | 0.55 | 10977.41 |
12684 | 2013.07.05 14:16 | close | 6342 | 0.01 | 1.28809 | 0.00000 | 0.00000 | 1.29 | 10978.70 |
12685 | 2013.07.05 14:29 | sell | 6343 | 0.01 | 1.28900 | 0.00000 | 0.00000 | |
12686 | 2013.07.05 14:31 | close | 6343 | 0.01 | 1.28311 | 0.00000 | 0.00000 | 5.84 | 10984.54 |
12687 | 2013.07.07 23:15 | buy | 6344 | 0.01 | 1.28187 | 0.00000 | 0.00000 | |
12688 | 2013.07.08 00:02 | close | 6344 | 0.01 | 1.28252 | 0.00000 | 0.00000 | 0.55 | 10985.09 |
12689 | 2013.07.08 06:29 | buy | 6345 | 0.01 | 1.28158 | 0.00000 | 0.00000 | |
12690 | 2013.07.08 08:09 | close | 6345 | 0.01 | 1.28220 | 0.00000 | 0.00000 | 0.57 | 10985.66 |
12691 | 2013.07.08 08:12 | sell | 6346 | 0.01 | 1.28246 | 0.00000 | 0.00000 | |
12692 | 2013.07.08 09:17 | sell | 6347 | 0.01 | 1.28318 | 0.00000 | 0.00000 | |
12693 | 2013.07.08 11:03 | sell | 6348 | 0.01 | 1.28391 | 0.00000 | 0.00000 | |
12694 | 2013.07.08 11:34 | sell | 6349 | 0.01 | 1.28465 | 0.00000 | 0.00000 | |
12695 | 2013.07.09 01:56 | close | 6346 | 0.01 | 1.28611 | 0.00000 | 0.00000 | -3.69 | 10981.98 |
12696 | 2013.07.09 01:56 | close | 6347 | 0.01 | 1.28611 | 0.00000 | 0.00000 | -2.97 | 10979.01 |
12697 | 2013.07.09 01:56 | close | 6348 | 0.01 | 1.28611 | 0.00000 | 0.00000 | -2.24 | 10976.77 |
12698 | 2013.07.09 01:56 | close | 6349 | 0.01 | 1.28611 | 0.00000 | 0.00000 | -1.50 | 10975.27 |
12699 | 2013.07.09 05:50 | sell | 6350 | 0.01 | 1.28599 | 0.00000 | 0.00000 | |
12700 | 2013.07.09 07:12 | sell | 6351 | 0.01 | 1.28673 | 0.00000 | 0.00000 | |
12701 | 2013.07.09 07:37 | sell | 6352 | 0.01 | 1.28853 | 0.00000 | 0.00000 | |
12702 | 2013.07.09 08:16 | sell | 6353 | 0.01 | 1.28939 | 0.00000 | 0.00000 | |
12703 | 2013.07.09 09:45 | close | 6350 | 0.01 | 1.28716 | 0.00000 | 0.00000 | -1.22 | 10974.05 |
12704 | 2013.07.09 09:45 | close | 6351 | 0.01 | 1.28716 | 0.00000 | 0.00000 | -0.48 | 10973.57 |
12705 | 2013.07.09 09:45 | close | 6352 | 0.01 | 1.28716 | 0.00000 | 0.00000 | 1.32 | 10974.89 |
12706 | 2013.07.09 09:45 | close | 6353 | 0.01 | 1.28716 | 0.00000 | 0.00000 | 2.18 | 10977.07 |
12707 | 2013.07.10 07:16 | sell | 6354 | 0.01 | 1.27861 | 0.00000 | 0.00000 | |
12708 | 2013.07.10 07:50 | sell | 6355 | 0.01 | 1.27951 | 0.00000 | 0.00000 | |
12709 | 2013.07.10 09:02 | close | 6354 | 0.01 | 1.27841 | 0.00000 | 0.00000 | 0.15 | 10977.22 |
12710 | 2013.07.10 09:02 | close | 6355 | 0.01 | 1.27841 | 0.00000 | 0.00000 | 1.05 | 10978.27 |
12711 | 2013.07.10 09:17 | sell | 6356 | 0.01 | 1.28037 | 0.00000 | 0.00000 | |
12712 | 2013.07.10 09:45 | sell | 6357 | 0.01 | 1.28115 | 0.00000 | 0.00000 | |
12713 | 2013.07.10 10:07 | sell | 6358 | 0.01 | 1.28240 | 0.00000 | 0.00000 | |
12714 | 2013.07.10 11:04 | sell | 6359 | 0.01 | 1.28322 | 0.00000 | 0.00000 | |
12715 | 2013.07.10 14:14 | close | 6356 | 0.01 | 1.28110 | 0.00000 | 0.00000 | -0.78 | 10977.49 |
12716 | 2013.07.10 14:14 | close | 6357 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.00 | 10977.49 |
12717 | 2013.07.10 14:14 | close | 6358 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 1.25 | 10978.74 |
12718 | 2013.07.10 14:14 | close | 6359 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 2.07 | 10980.81 |
12719 | 2013.07.10 16:02 | sell | 6360 | 0.01 | 1.28330 | 0.00000 | 0.00000 | |
12720 | 2013.07.10 16:15 | sell | 6361 | 0.01 | 1.28403 | 0.00000 | 0.00000 | |
12721 | 2013.07.10 16:52 | sell | 6362 | 0.01 | 1.28489 | 0.00000 | 0.00000 | |
12722 | 2013.07.10 17:00 | sell | 6363 | 0.01 | 1.28575 | 0.00000 | 0.00000 | |
12723 | 2013.07.10 17:33 | close | 6360 | 0.01 | 1.28358 | 0.00000 | 0.00000 | -0.33 | 10980.48 |
12724 | 2013.07.10 17:33 | close | 6361 | 0.01 | 1.28358 | 0.00000 | 0.00000 | 0.40 | 10980.88 |
12725 | 2013.07.10 17:33 | close | 6362 | 0.01 | 1.28358 | 0.00000 | 0.00000 | 1.26 | 10982.14 |
12726 | 2013.07.10 17:33 | close | 6363 | 0.01 | 1.28358 | 0.00000 | 0.00000 | 2.12 | 10984.26 |
12727 | 2013.07.10 23:00 | sell | 6364 | 0.01 | 1.29774 | 0.00000 | 0.00000 | |
12728 | 2013.07.10 23:02 | close | 6364 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 0.99 | 10985.25 |
12729 | 2013.07.10 23:02 | sell | 6365 | 0.01 | 1.29649 | 0.00000 | 0.00000 | |
12730 | 2013.07.10 23:07 | sell | 6366 | 0.01 | 1.29735 | 0.00000 | 0.00000 | |
12731 | 2013.07.10 23:10 | sell | 6367 | 0.01 | 1.29839 | 0.00000 | 0.00000 | |
12732 | 2013.07.10 23:11 | sell | 6368 | 0.01 | 1.29943 | 0.00000 | 0.00000 | |
12733 | 2013.07.11 00:40 | close | 6365 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -10.02 | 10975.23 |
12734 | 2013.07.11 00:40 | close | 6366 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -9.16 | 10966.07 |
12735 | 2013.07.11 00:40 | close | 6367 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -8.12 | 10957.95 |
12736 | 2013.07.11 00:40 | close | 6368 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -7.08 | 10950.87 |
12737 | 2013.07.11 06:13 | sell | 6369 | 0.01 | 1.31359 | 0.00000 | 0.00000 | |
12738 | 2013.07.11 06:48 | close | 6369 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 1.36 | 10952.23 |
12739 | 2013.07.11 08:07 | buy | 6370 | 0.01 | 1.30931 | 0.00000 | 0.00000 | |
12740 | 2013.07.11 08:18 | buy | 6371 | 0.01 | 1.30840 | 0.00000 | 0.00000 | |
12741 | 2013.07.11 08:43 | buy | 6372 | 0.01 | 1.30760 | 0.00000 | 0.00000 | |
12742 | 2013.07.11 08:55 | buy | 6373 | 0.01 | 1.30616 | 0.00000 | 0.00000 | |
12743 | 2013.07.11 20:52 | close | 6370 | 0.01 | 1.30703 | 0.00000 | 0.00000 | -2.33 | 10949.90 |
12744 | 2013.07.11 20:52 | close | 6371 | 0.01 | 1.30703 | 0.00000 | 0.00000 | -1.42 | 10948.48 |
12745 | 2013.07.11 20:52 | close | 6372 | 0.01 | 1.30703 | 0.00000 | 0.00000 | -0.62 | 10947.86 |
12746 | 2013.07.11 20:52 | close | 6373 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 0.82 | 10948.68 |
12747 | 2013.07.12 03:11 | buy | 6374 | 0.01 | 1.30856 | 0.00000 | 0.00000 | |
12748 | 2013.07.12 03:41 | buy | 6375 | 0.01 | 1.30773 | 0.00000 | 0.00000 | |
12749 | 2013.07.12 04:22 | close | 6374 | 0.01 | 1.30904 | 0.00000 | 0.00000 | 0.43 | 10949.11 |
12750 | 2013.07.12 04:22 | close | 6375 | 0.01 | 1.30904 | 0.00000 | 0.00000 | 1.26 | 10950.37 |
12751 | 2013.07.12 07:10 | buy | 6376 | 0.01 | 1.30760 | 0.00000 | 0.00000 | |
12752 | 2013.07.12 08:43 | buy | 6377 | 0.01 | 1.30689 | 0.00000 | 0.00000 | |
12753 | 2013.07.12 08:50 | buy | 6378 | 0.01 | 1.30616 | 0.00000 | 0.00000 | |
12754 | 2013.07.12 09:45 | buy | 6379 | 0.01 | 1.30544 | 0.00000 | 0.00000 | |
12755 | 2013.07.12 16:38 | close | 6376 | 0.01 | 1.30615 | 0.00000 | 0.00000 | -1.50 | 10948.87 |
12756 | 2013.07.12 16:38 | close | 6377 | 0.01 | 1.30615 | 0.00000 | 0.00000 | -0.79 | 10948.08 |
12757 | 2013.07.12 16:38 | close | 6378 | 0.01 | 1.30615 | 0.00000 | 0.00000 | -0.06 | 10948.02 |
12758 | 2013.07.12 16:38 | close | 6379 | 0.01 | 1.30615 | 0.00000 | 0.00000 | 0.66 | 10948.68 |
12759 | 2013.07.14 23:02 | sell | 6380 | 0.01 | 1.30755 | 0.00000 | 0.00000 | |
12760 | 2013.07.14 23:07 | close | 6380 | 0.01 | 1.30675 | 0.00000 | 0.00000 | 0.75 | 10949.43 |
12761 | 2013.07.14 23:13 | sell | 6381 | 0.01 | 1.30735 | 0.00000 | 0.00000 | |
12762 | 2013.07.14 23:52 | close | 6381 | 0.01 | 1.30642 | 0.00000 | 0.00000 | 0.88 | 10950.31 |
12763 | 2013.07.15 00:41 | buy | 6382 | 0.01 | 1.30577 | 0.00000 | 0.00000 | |
12764 | 2013.07.15 01:37 | close | 6382 | 0.01 | 1.30650 | 0.00000 | 0.00000 | 0.68 | 10950.99 |
12765 | 2013.07.15 08:34 | buy | 6383 | 0.01 | 1.30640 | 0.00000 | 0.00000 | |
12766 | 2013.07.15 08:40 | buy | 6384 | 0.01 | 1.30569 | 0.00000 | 0.00000 | |
12767 | 2013.07.15 08:52 | buy | 6385 | 0.01 | 1.30466 | 0.00000 | 0.00000 | |
12768 | 2013.07.15 10:37 | buy | 6386 | 0.01 | 1.30373 | 0.00000 | 0.00000 | |
12769 | 2013.07.15 16:12 | close | 6383 | 0.01 | 1.30565 | 0.00000 | 0.00000 | -0.80 | 10950.19 |
12770 | 2013.07.15 16:12 | close | 6384 | 0.01 | 1.30565 | 0.00000 | 0.00000 | -0.09 | 10950.10 |
12771 | 2013.07.15 16:12 | close | 6385 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 0.94 | 10951.04 |
12772 | 2013.07.15 16:12 | close | 6386 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 1.87 | 10952.91 |
12773 | 2013.07.16 00:57 | buy | 6387 | 0.01 | 1.30577 | 0.00000 | 0.00000 | |
12774 | 2013.07.16 02:02 | close | 6387 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 0.88 | 10953.79 |
12775 | 2013.07.16 07:30 | sell | 6388 | 0.01 | 1.30858 | 0.00000 | 0.00000 | |
12776 | 2013.07.16 08:04 | sell | 6389 | 0.01 | 1.30952 | 0.00000 | 0.00000 | |
12777 | 2013.07.16 08:39 | close | 6388 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 0.32 | 10954.11 |
12778 | 2013.07.16 08:39 | close | 6389 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 1.26 | 10955.37 |
12779 | 2013.07.16 10:01 | buy | 6390 | 0.01 | 1.30641 | 0.00000 | 0.00000 | |
12780 | 2013.07.16 10:09 | close | 6390 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 0.86 | 10956.23 |
12781 | 2013.07.16 10:13 | buy | 6391 | 0.01 | 1.30680 | 0.00000 | 0.00000 | |
12782 | 2013.07.16 10:24 | close | 6391 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 0.87 | 10957.10 |
12783 | 2013.07.16 10:42 | buy | 6392 | 0.01 | 1.30630 | 0.00000 | 0.00000 | |
12784 | 2013.07.16 10:51 | close | 6392 | 0.01 | 1.30731 | 0.00000 | 0.00000 | 0.96 | 10958.06 |
12785 | 2013.07.16 15:16 | buy | 6393 | 0.01 | 1.30993 | 0.00000 | 0.00000 | |
12786 | 2013.07.16 15:19 | close | 6393 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.61 | 10958.67 |
12787 | 2013.07.16 15:19 | buy | 6394 | 0.01 | 1.31061 | 0.00000 | 0.00000 | |
12788 | 2013.07.16 15:26 | close | 6394 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.83 | 10959.50 |
12789 | 2013.07.16 16:07 | buy | 6395 | 0.01 | 1.31083 | 0.00000 | 0.00000 | |
12790 | 2013.07.16 16:09 | close | 6395 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.85 | 10960.35 |
12791 | 2013.07.17 02:39 | buy | 6396 | 0.01 | 1.31439 | 0.00000 | 0.00000 | |
12792 | 2013.07.17 03:59 | buy | 6397 | 0.01 | 1.31363 | 0.00000 | 0.00000 | |
12793 | 2013.07.17 09:10 | buy | 6398 | 0.01 | 1.31293 | 0.00000 | 0.00000 | |
12794 | 2013.07.17 09:54 | close | 6396 | 0.01 | 1.31430 | 0.00000 | 0.00000 | -0.14 | 10960.21 |
12795 | 2013.07.17 09:54 | close | 6397 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 0.62 | 10960.83 |
12796 | 2013.07.17 09:54 | close | 6398 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 1.32 | 10962.15 |
12797 | 2013.07.17 13:49 | buy | 6399 | 0.01 | 1.31324 | 0.00000 | 0.00000 | |
12798 | 2013.07.17 14:31 | close | 6399 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 4.35 | 10966.50 |
12799 | 2013.07.17 16:38 | buy | 6400 | 0.01 | 1.31185 | 0.00000 | 0.00000 | |
12800 | 2013.07.17 16:41 | buy | 6401 | 0.01 | 1.31097 | 0.00000 | 0.00000 | |
12801 | 2013.07.17 16:43 | buy | 6402 | 0.01 | 1.30943 | 0.00000 | 0.00000 | |
12802 | 2013.07.17 17:26 | buy | 6403 | 0.01 | 1.30837 | 0.00000 | 0.00000 | |
12803 | 2013.07.17 18:21 | close | 6400 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.92 | 10965.58 |
12804 | 2013.07.17 18:21 | close | 6401 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.04 | 10965.54 |
12805 | 2013.07.17 18:21 | close | 6402 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 1.50 | 10967.04 |
12806 | 2013.07.17 18:21 | close | 6403 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 2.56 | 10969.60 |
12807 | 2013.07.18 00:32 | buy | 6404 | 0.01 | 1.31166 | 0.00000 | 0.00000 | |
12808 | 2013.07.18 01:52 | close | 6404 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.53 | 10970.13 |
12809 | 2013.07.18 03:21 | buy | 6405 | 0.01 | 1.31117 | 0.00000 | 0.00000 | |
12810 | 2013.07.18 05:46 | buy | 6406 | 0.01 | 1.31035 | 0.00000 | 0.00000 | |
12811 | 2013.07.18 05:50 | buy | 6407 | 0.01 | 1.30949 | 0.00000 | 0.00000 | |
12812 | 2013.07.18 10:11 | close | 6405 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.25 | 10969.88 |
12813 | 2013.07.18 10:11 | close | 6406 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.57 | 10970.45 |
12814 | 2013.07.18 10:11 | close | 6407 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 1.43 | 10971.88 |
12815 | 2013.07.19 07:39 | sell | 6408 | 0.01 | 1.31462 | 0.00000 | 0.00000 | |
12816 | 2013.07.19 07:51 | close | 6408 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 0.92 | 10972.80 |
12817 | 2013.07.19 08:17 | buy | 6409 | 0.01 | 1.31311 | 0.00000 | 0.00000 | |
12818 | 2013.07.19 09:01 | close | 6409 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.75 | 10973.55 |
12819 | 2013.07.19 09:35 | buy | 6410 | 0.01 | 1.31293 | 0.00000 | 0.00000 | |
12820 | 2013.07.19 11:01 | buy | 6411 | 0.01 | 1.31148 | 0.00000 | 0.00000 | |
12821 | 2013.07.19 11:10 | buy | 6412 | 0.01 | 1.31053 | 0.00000 | 0.00000 | |
12822 | 2013.07.19 13:08 | close | 6410 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.83 | 10972.72 |
12823 | 2013.07.19 13:08 | close | 6411 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.62 | 10973.34 |
12824 | 2013.07.19 13:08 | close | 6412 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 1.57 | 10974.91 |
12825 | 2013.07.22 08:47 | buy | 6413 | 0.01 | 1.31464 | 0.00000 | 0.00000 | |
12826 | 2013.07.22 09:03 | close | 6413 | 0.01 | 1.31547 | 0.00000 | 0.00000 | 0.78 | 10975.69 |
12827 | 2013.07.22 20:29 | buy | 6414 | 0.01 | 1.31875 | 0.00000 | 0.00000 | |
12828 | 2013.07.23 01:43 | close | 6414 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 0.49 | 10976.18 |
12829 | 2013.07.23 08:00 | buy | 6415 | 0.01 | 1.31875 | 0.00000 | 0.00000 | |
12830 | 2013.07.23 08:41 | buy | 6416 | 0.01 | 1.31800 | 0.00000 | 0.00000 | |
12831 | 2013.07.23 09:09 | close | 6415 | 0.01 | 1.31928 | 0.00000 | 0.00000 | 0.48 | 10976.66 |
12832 | 2013.07.23 09:09 | close | 6416 | 0.01 | 1.31928 | 0.00000 | 0.00000 | 1.23 | 10977.89 |
12833 | 2013.07.23 11:09 | buy | 6417 | 0.01 | 1.31791 | 0.00000 | 0.00000 | |
12834 | 2013.07.23 11:16 | buy | 6418 | 0.01 | 1.31719 | 0.00000 | 0.00000 | |
12835 | 2013.07.23 11:46 | buy | 6419 | 0.01 | 1.31647 | 0.00000 | 0.00000 | |
12836 | 2013.07.23 12:26 | close | 6417 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.08 | 10977.81 |
12837 | 2013.07.23 12:26 | close | 6418 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.64 | 10978.45 |
12838 | 2013.07.23 12:26 | close | 6419 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 1.36 | 10979.81 |
12839 | 2013.07.23 23:40 | buy | 6420 | 0.01 | 1.32187 | 0.00000 | 0.00000 | |
12840 | 2013.07.24 01:23 | close | 6420 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 0.40 | 10980.21 |
12841 | 2013.07.24 03:47 | buy | 6421 | 0.01 | 1.32134 | 0.00000 | 0.00000 | |
12842 | 2013.07.24 03:50 | buy | 6422 | 0.01 | 1.32008 | 0.00000 | 0.00000 | |
12843 | 2013.07.24 08:22 | buy | 6423 | 0.01 | 1.31933 | 0.00000 | 0.00000 | |
12844 | 2013.07.24 08:59 | close | 6421 | 0.01 | 1.32165 | 0.00000 | 0.00000 | 0.26 | 10980.47 |
12845 | 2013.07.24 08:59 | close | 6422 | 0.01 | 1.32165 | 0.00000 | 0.00000 | 1.52 | 10981.99 |
12846 | 2013.07.24 08:59 | close | 6423 | 0.01 | 1.32165 | 0.00000 | 0.00000 | 2.27 | 10984.26 |
12847 | 2013.07.24 12:27 | buy | 6424 | 0.01 | 1.32298 | 0.00000 | 0.00000 | |
12848 | 2013.07.24 12:39 | close | 6424 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 0.80 | 10985.06 |
12849 | 2013.07.24 14:31 | buy | 6425 | 0.01 | 1.32231 | 0.00000 | 0.00000 | |
12850 | 2013.07.24 14:49 | buy | 6426 | 0.01 | 1.32127 | 0.00000 | 0.00000 | |
12851 | 2013.07.24 15:56 | close | 6425 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 0.09 | 10985.15 |
12852 | 2013.07.24 15:56 | close | 6426 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 1.13 | 10986.28 |
12853 | 2013.07.24 18:52 | buy | 6427 | 0.01 | 1.32056 | 0.00000 | 0.00000 | |
12854 | 2013.07.24 19:16 | buy | 6428 | 0.01 | 1.31962 | 0.00000 | 0.00000 | |
12855 | 2013.07.24 19:23 | buy | 6429 | 0.01 | 1.31838 | 0.00000 | 0.00000 | |
12856 | 2013.07.24 22:13 | close | 6427 | 0.01 | 1.32007 | 0.00000 | 0.00000 | -0.54 | 10985.74 |
12857 | 2013.07.24 22:13 | close | 6428 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 0.40 | 10986.14 |
12858 | 2013.07.24 22:13 | close | 6429 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 1.64 | 10987.78 |
12859 | 2013.07.25 06:59 | sell | 6430 | 0.01 | 1.32090 | 0.00000 | 0.00000 | |
12860 | 2013.07.25 07:06 | sell | 6431 | 0.01 | 1.32175 | 0.00000 | 0.00000 | |
12861 | 2013.07.25 08:26 | close | 6430 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 0.15 | 10987.93 |
12862 | 2013.07.25 08:26 | close | 6431 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 1.00 | 10988.93 |
12863 | 2013.07.26 02:25 | buy | 6432 | 0.01 | 1.32700 | 0.00000 | 0.00000 | |
12864 | 2013.07.26 03:50 | close | 6432 | 0.01 | 1.32757 | 0.00000 | 0.00000 | 0.52 | 10989.45 |
12865 | 2013.07.26 12:10 | buy | 6433 | 0.01 | 1.32755 | 0.00000 | 0.00000 | |
12866 | 2013.07.26 12:34 | buy | 6434 | 0.01 | 1.32668 | 0.00000 | 0.00000 | |
12867 | 2013.07.26 13:07 | close | 6433 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 0.13 | 10989.58 |
12868 | 2013.07.26 13:07 | close | 6434 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 1.00 | 10990.58 |
12869 | 2013.07.26 14:14 | buy | 6435 | 0.01 | 1.32583 | 0.00000 | 0.00000 | |
12870 | 2013.07.26 15:15 | close | 6435 | 0.01 | 1.32654 | 0.00000 | 0.00000 | 0.66 | 10991.24 |
12871 | 2013.07.29 06:17 | buy | 6436 | 0.01 | 1.32820 | 0.00000 | 0.00000 | |
12872 | 2013.07.29 07:28 | buy | 6437 | 0.01 | 1.32749 | 0.00000 | 0.00000 | |
12873 | 2013.07.29 08:54 | buy | 6438 | 0.01 | 1.32666 | 0.00000 | 0.00000 | |
12874 | 2013.07.29 10:25 | close | 6436 | 0.01 | 1.32819 | 0.00000 | 0.00000 | -0.06 | 10991.18 |
12875 | 2013.07.29 10:25 | close | 6437 | 0.01 | 1.32819 | 0.00000 | 0.00000 | 0.65 | 10991.83 |
12876 | 2013.07.29 10:25 | close | 6438 | 0.01 | 1.32819 | 0.00000 | 0.00000 | 1.48 | 10993.31 |
12877 | 2013.07.29 13:16 | buy | 6439 | 0.01 | 1.32784 | 0.00000 | 0.00000 | |
12878 | 2013.07.29 14:02 | buy | 6440 | 0.01 | 1.32706 | 0.00000 | 0.00000 | |
12879 | 2013.07.29 14:26 | buy | 6441 | 0.01 | 1.32623 | 0.00000 | 0.00000 | |
12880 | 2013.07.29 14:43 | buy | 6442 | 0.01 | 1.32542 | 0.00000 | 0.00000 | |
12881 | 2013.07.30 07:11 | sell | 6443 | 0.01 | 1.32598 | 0.00000 | 0.00000 | |
12882 | 2013.07.30 08:31 | close | 6443 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.64 | 10993.95 |
12883 | 2013.07.30 09:04 | close | 6439 | 0.01 | 1.32694 | 0.00000 | 0.00000 | -1.00 | 10992.96 |
12884 | 2013.07.30 09:04 | close | 6440 | 0.01 | 1.32694 | 0.00000 | 0.00000 | -0.22 | 10992.74 |
12885 | 2013.07.30 09:04 | close | 6441 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.61 | 10993.35 |
12886 | 2013.07.30 09:04 | close | 6442 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 1.42 | 10994.77 |
12887 | 2013.08.01 07:30 | buy | 6444 | 0.01 | 1.32674 | 0.00000 | 0.00000 | |
12888 | 2013.08.01 08:03 | close | 6444 | 0.01 | 1.32739 | 0.00000 | 0.00000 | 0.60 | 10995.37 |
12889 | 2013.08.02 07:32 | buy | 6445 | 0.01 | 1.32068 | 0.00000 | 0.00000 | |
12890 | 2013.08.02 08:03 | close | 6445 | 0.01 | 1.32155 | 0.00000 | 0.00000 | 0.82 | 10996.19 |
12891 | 2013.08.06 07:31 | buy | 6446 | 0.01 | 1.32547 | 0.00000 | 0.00000 | |
12892 | 2013.08.06 08:33 | buy | 6447 | 0.01 | 1.32475 | 0.00000 | 0.00000 | |
12893 | 2013.08.06 09:05 | close | 6446 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 0.44 | 10996.63 |
12894 | 2013.08.06 09:05 | close | 6447 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 1.16 | 10997.79 |
12895 | 2013.08.07 06:45 | sell | 6448 | 0.01 | 1.33014 | 0.00000 | 0.00000 | |
12896 | 2013.08.07 08:01 | sell | 6449 | 0.01 | 1.33085 | 0.00000 | 0.00000 | |
12897 | 2013.08.07 09:06 | close | 6448 | 0.01 | 1.32998 | 0.00000 | 0.00000 | 0.11 | 10997.90 |
12898 | 2013.08.07 09:06 | close | 6449 | 0.01 | 1.32998 | 0.00000 | 0.00000 | 0.82 | 10998.72 |
12899 | 2013.08.08 06:58 | sell | 6450 | 0.01 | 1.33409 | 0.00000 | 0.00000 | |
12900 | 2013.08.08 07:36 | sell | 6451 | 0.01 | 1.33486 | 0.00000 | 0.00000 | |
12901 | 2013.08.08 08:13 | close | 6450 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.22 | 10998.94 |
12902 | 2013.08.08 08:13 | close | 6451 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.99 | 10999.93 |
12903 | 2013.08.08 20:13 | buy | 6452 | 0.01 | 1.33837 | 0.00000 | 0.00000 | |
12904 | 2013.08.09 08:07 | close | 6452 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.20 | 11000.14 |
12905 | 2013.08.09 09:02 | buy | 6453 | 0.01 | 1.33778 | 0.00000 | 0.00000 | |
12906 | 2013.08.09 10:09 | buy | 6454 | 0.01 | 1.33693 | 0.00000 | 0.00000 | |
12907 | 2013.08.09 10:39 | close | 6453 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 0.26 | 11000.40 |
12908 | 2013.08.09 10:39 | close | 6454 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 1.11 | 11001.51 |
12909 | 2013.08.09 13:57 | buy | 6455 | 0.01 | 1.33704 | 0.00000 | 0.00000 | |
12910 | 2013.08.09 14:44 | close | 6455 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 0.66 | 11002.17 |
12911 | 2013.08.09 14:51 | buy | 6456 | 0.01 | 1.33677 | 0.00000 | 0.00000 | |
12912 | 2013.08.09 15:16 | buy | 6457 | 0.01 | 1.33560 | 0.00000 | 0.00000 | |
12913 | 2013.08.09 17:13 | buy | 6458 | 0.01 | 1.33477 | 0.00000 | 0.00000 | |
12914 | 2013.08.09 17:29 | buy | 6459 | 0.01 | 1.33404 | 0.00000 | 0.00000 | |
12915 | 2013.08.12 17:23 | close | 6456 | 0.01 | 1.33036 | 0.00000 | 0.00000 | -6.51 | 10995.66 |
12916 | 2013.08.12 17:23 | close | 6457 | 0.01 | 1.33036 | 0.00000 | 0.00000 | -5.34 | 10990.32 |
12917 | 2013.08.12 17:23 | close | 6458 | 0.01 | 1.33036 | 0.00000 | 0.00000 | -4.51 | 10985.81 |
12918 | 2013.08.12 17:23 | close | 6459 | 0.01 | 1.33036 | 0.00000 | 0.00000 | -3.78 | 10982.04 |
12919 | 2013.08.13 07:18 | buy | 6460 | 0.01 | 1.33003 | 0.00000 | 0.00000 | |
12920 | 2013.08.13 07:40 | close | 6460 | 0.01 | 1.33097 | 0.00000 | 0.00000 | 0.89 | 10982.93 |
12921 | 2013.08.14 07:46 | sell | 6461 | 0.01 | 1.32706 | 0.00000 | 0.00000 | |
12922 | 2013.08.14 08:02 | sell | 6462 | 0.01 | 1.32776 | 0.00000 | 0.00000 | |
12923 | 2013.08.14 08:21 | close | 6461 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.41 | 10983.34 |
12924 | 2013.08.14 08:21 | close | 6462 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 1.11 | 10984.45 |
12925 | 2013.08.16 06:12 | buy | 6463 | 0.01 | 1.33419 | 0.00000 | 0.00000 | |
12926 | 2013.08.16 08:30 | buy | 6464 | 0.01 | 1.33328 | 0.00000 | 0.00000 | |
12927 | 2013.08.16 09:27 | close | 6463 | 0.01 | 1.33458 | 0.00000 | 0.00000 | 0.34 | 10984.79 |
12928 | 2013.08.16 09:27 | close | 6464 | 0.01 | 1.33458 | 0.00000 | 0.00000 | 1.25 | 10986.04 |
12929 | 2013.08.18 23:49 | sell | 6465 | 0.01 | 1.33416 | 0.00000 | 0.00000 | |
12930 | 2013.08.19 00:01 | close | 6465 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 0.59 | 10986.63 |
12931 | 2013.08.19 06:03 | buy | 6466 | 0.01 | 1.33239 | 0.00000 | 0.00000 | |
12932 | 2013.08.19 09:32 | close | 6466 | 0.01 | 1.33292 | 0.00000 | 0.00000 | 0.48 | 10987.11 |
12933 | 2013.08.20 06:00 | sell | 6467 | 0.01 | 1.33500 | 0.00000 | 0.00000 | |
12934 | 2013.08.20 08:30 | close | 6467 | 0.01 | 1.33446 | 0.00000 | 0.00000 | 0.49 | 10987.60 |
12935 | 2013.08.20 19:21 | buy | 6468 | 0.01 | 1.34162 | 0.00000 | 0.00000 | |
12936 | 2013.08.20 21:19 | close | 6468 | 0.01 | 1.34219 | 0.00000 | 0.00000 | 0.52 | 10988.12 |
12937 | 2013.08.21 07:25 | buy | 6469 | 0.01 | 1.34138 | 0.00000 | 0.00000 | |
12938 | 2013.08.21 08:39 | close | 6469 | 0.01 | 1.34191 | 0.00000 | 0.00000 | 0.48 | 10988.60 |
12939 | 2013.08.21 09:03 | buy | 6470 | 0.01 | 1.34060 | 0.00000 | 0.00000 | |
12940 | 2013.08.21 09:14 | buy | 6471 | 0.01 | 1.33964 | 0.00000 | 0.00000 | |
12941 | 2013.08.21 09:33 | buy | 6472 | 0.01 | 1.33884 | 0.00000 | 0.00000 | |
12942 | 2013.08.21 11:53 | close | 6470 | 0.01 | 1.34052 | 0.00000 | 0.00000 | -0.13 | 10988.47 |
12943 | 2013.08.21 11:53 | close | 6471 | 0.01 | 1.34052 | 0.00000 | 0.00000 | 0.83 | 10989.30 |
12944 | 2013.08.21 11:53 | close | 6472 | 0.01 | 1.34052 | 0.00000 | 0.00000 | 1.63 | 10990.93 |
12945 | 2013.08.22 07:15 | sell | 6473 | 0.01 | 1.33445 | 0.00000 | 0.00000 | |
12946 | 2013.08.22 08:12 | close | 6473 | 0.01 | 1.33385 | 0.00000 | 0.00000 | 0.55 | 10991.48 |
12947 | 2013.08.23 07:00 | buy | 6474 | 0.01 | 1.33413 | 0.00000 | 0.00000 | |
12948 | 2013.08.23 08:55 | close | 6474 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.49 | 10991.97 |
12949 | 2013.08.25 23:28 | sell | 6475 | 0.01 | 1.33906 | 0.00000 | 0.00000 | |
12950 | 2013.08.26 00:00 | close | 6475 | 0.01 | 1.33834 | 0.00000 | 0.00000 | 0.68 | 10992.65 |
12951 | 2013.08.28 06:55 | buy | 6476 | 0.01 | 1.33768 | 0.00000 | 0.00000 | |
12952 | 2013.08.28 08:12 | close | 6476 | 0.01 | 1.33819 | 0.00000 | 0.00000 | 0.46 | 10993.11 |
12953 | 2013.08.29 07:24 | buy | 6477 | 0.01 | 1.33195 | 0.00000 | 0.00000 | |
12954 | 2013.08.29 07:59 | buy | 6478 | 0.01 | 1.33108 | 0.00000 | 0.00000 | |
12955 | 2013.08.29 08:33 | buy | 6479 | 0.01 | 1.32941 | 0.00000 | 0.00000 | |
12956 | 2013.08.29 08:39 | buy | 6480 | 0.01 | 1.32842 | 0.00000 | 0.00000 | |
12957 | 2013.08.29 17:09 | close | 6477 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -9.80 | 10983.31 |
12958 | 2013.08.29 17:09 | close | 6478 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -8.93 | 10974.38 |
12959 | 2013.08.29 17:09 | close | 6479 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -7.26 | 10967.12 |
12960 | 2013.08.29 17:09 | close | 6480 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -6.27 | 10960.85 |
12961 | 2013.08.29 19:19 | sell | 6481 | 0.01 | 1.32405 | 0.00000 | 0.00000 | |
12962 | 2013.08.29 21:17 | sell | 6482 | 0.01 | 1.32478 | 0.00000 | 0.00000 | |
12963 | 2013.08.29 22:44 | close | 6481 | 0.01 | 1.32387 | 0.00000 | 0.00000 | 0.13 | 10960.98 |
12964 | 2013.08.29 22:44 | close | 6482 | 0.01 | 1.32387 | 0.00000 | 0.00000 | 0.86 | 10961.84 |
12965 | 2013.08.29 23:28 | buy | 6483 | 0.01 | 1.32368 | 0.00000 | 0.00000 | |
12966 | 2013.08.30 03:07 | close | 6483 | 0.01 | 1.32425 | 0.00000 | 0.00000 | 0.47 | 10962.31 |
12967 | 2013.08.30 03:15 | sell | 6484 | 0.01 | 1.32439 | 0.00000 | 0.00000 | |
12968 | 2013.08.30 03:32 | sell | 6485 | 0.01 | 1.32538 | 0.00000 | 0.00000 | |
12969 | 2013.08.30 04:35 | close | 6484 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 0.01 | 10962.32 |
12970 | 2013.08.30 04:35 | close | 6485 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 1.00 | 10963.32 |
12971 | 2013.08.30 06:42 | buy | 6486 | 0.01 | 1.32359 | 0.00000 | 0.00000 | |
12972 | 2013.08.30 07:00 | close | 6486 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 0.56 | 10963.88 |
12973 | 2013.08.30 08:08 | sell | 6487 | 0.01 | 1.32497 | 0.00000 | 0.00000 | |
12974 | 2013.08.30 08:35 | close | 6487 | 0.01 | 1.32386 | 0.00000 | 0.00000 | 1.06 | 10964.94 |
12975 | 2013.08.30 19:25 | sell | 6488 | 0.01 | 1.32152 | 0.00000 | 0.00000 | |
12976 | 2013.08.30 20:25 | close | 6488 | 0.01 | 1.32089 | 0.00000 | 0.00000 | 0.58 | 10965.52 |
12977 | 2013.08.30 22:57 | sell | 6489 | 0.01 | 1.32210 | 0.00000 | 0.00000 | |
12978 | 2013.09.01 23:04 | close | 6489 | 0.01 | 1.32155 | 0.00000 | 0.00000 | 0.50 | 10966.02 |
12979 | 2013.09.02 06:45 | buy | 6490 | 0.01 | 1.31968 | 0.00000 | 0.00000 | |
12980 | 2013.09.02 07:05 | close | 6490 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.57 | 10966.59 |
12981 | 2013.09.02 07:34 | sell | 6491 | 0.01 | 1.32128 | 0.00000 | 0.00000 | |
12982 | 2013.09.02 08:17 | sell | 6492 | 0.01 | 1.32210 | 0.00000 | 0.00000 | |
12983 | 2013.09.02 09:59 | close | 6491 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.25 | 10966.84 |
12984 | 2013.09.02 09:59 | close | 6492 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 1.07 | 10967.91 |
12985 | 2013.09.03 07:20 | buy | 6493 | 0.01 | 1.31840 | 0.00000 | 0.00000 | |
12986 | 2013.09.03 07:49 | buy | 6494 | 0.01 | 1.31762 | 0.00000 | 0.00000 | |
12987 | 2013.09.03 08:29 | buy | 6495 | 0.01 | 1.31669 | 0.00000 | 0.00000 | |
12988 | 2013.09.03 12:03 | close | 6493 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -0.27 | 10967.64 |
12989 | 2013.09.03 12:03 | close | 6494 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 0.51 | 10968.15 |
12990 | 2013.09.03 12:03 | close | 6495 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 1.44 | 10969.59 |
12991 | 2013.09.03 12:04 | sell | 6496 | 0.01 | 1.31843 | 0.00000 | 0.00000 | |
12992 | 2013.09.03 12:48 | close | 6496 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.86 | 10970.45 |
12993 | 2013.09.03 18:59 | sell | 6497 | 0.01 | 1.31726 | 0.00000 | 0.00000 | |
12994 | 2013.09.03 19:07 | close | 6497 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 0.87 | 10971.32 |
12995 | 2013.09.03 19:57 | sell | 6498 | 0.01 | 1.31746 | 0.00000 | 0.00000 | |
12996 | 2013.09.03 20:37 | close | 6498 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.68 | 10972.00 |
12997 | 2013.09.03 21:54 | sell | 6499 | 0.01 | 1.31767 | 0.00000 | 0.00000 | |
12998 | 2013.09.03 22:56 | close | 6499 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.49 | 10972.49 |
12999 | 2013.09.04 08:45 | sell | 6500 | 0.01 | 1.31732 | 0.00000 | 0.00000 | |
13000 | 2013.09.04 09:53 | close | 6500 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.46 | 10972.95 |
13001 | 2013.09.04 12:46 | sell | 6501 | 0.01 | 1.31838 | 0.00000 | 0.00000 | |
13002 | 2013.09.04 13:42 | close | 6501 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.80 | 10973.75 |
13003 | 2013.09.04 16:45 | sell | 6502 | 0.01 | 1.31810 | 0.00000 | 0.00000 | |
13004 | 2013.09.04 16:52 | sell | 6503 | 0.01 | 1.31881 | 0.00000 | 0.00000 | |
13005 | 2013.09.04 16:58 | sell | 6504 | 0.01 | 1.31959 | 0.00000 | 0.00000 | |
13006 | 2013.09.04 17:20 | sell | 6505 | 0.01 | 1.32074 | 0.00000 | 0.00000 | |
13007 | 2013.09.05 01:04 | close | 6502 | 0.01 | 1.32012 | 0.00000 | 0.00000 | -2.03 | 10971.72 |
13008 | 2013.09.05 01:04 | close | 6503 | 0.01 | 1.32012 | 0.00000 | 0.00000 | -1.32 | 10970.40 |
13009 | 2013.09.05 01:04 | close | 6504 | 0.01 | 1.32012 | 0.00000 | 0.00000 | -0.54 | 10969.86 |
13010 | 2013.09.05 01:04 | close | 6505 | 0.01 | 1.32012 | 0.00000 | 0.00000 | 0.61 | 10970.47 |
13011 | 2013.09.05 07:15 | buy | 6506 | 0.01 | 1.31815 | 0.00000 | 0.00000 | |
13012 | 2013.09.05 07:21 | buy | 6507 | 0.01 | 1.31720 | 0.00000 | 0.00000 | |
13013 | 2013.09.05 10:27 | close | 6506 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.10 | 10970.57 |
13014 | 2013.09.05 10:27 | close | 6507 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 1.05 | 10971.62 |
13015 | 2013.09.06 04:00 | sell | 6508 | 0.01 | 1.31290 | 0.00000 | 0.00000 | |
13016 | 2013.09.06 05:03 | sell | 6509 | 0.01 | 1.31365 | 0.00000 | 0.00000 | |
13017 | 2013.09.06 06:13 | close | 6508 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.08 | 10971.70 |
13018 | 2013.09.06 06:13 | close | 6509 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.83 | 10972.53 |
13019 | 2013.09.06 14:34 | sell | 6510 | 0.01 | 1.31489 | 0.00000 | 0.00000 | |
13020 | 2013.09.06 14:35 | sell | 6511 | 0.01 | 1.31597 | 0.00000 | 0.00000 | |
13021 | 2013.09.06 14:42 | close | 6510 | 0.01 | 1.31421 | 0.00000 | 0.00000 | 0.63 | 10973.16 |
13022 | 2013.09.06 14:42 | close | 6511 | 0.01 | 1.31421 | 0.00000 | 0.00000 | 1.71 | 10974.87 |
13023 | 2013.09.06 14:42 | sell | 6512 | 0.01 | 1.31418 | 0.00000 | 0.00000 | |
13024 | 2013.09.06 14:58 | close | 6512 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 1.00 | 10975.87 |
13025 | 2013.09.06 15:23 | sell | 6513 | 0.01 | 1.31400 | 0.00000 | 0.00000 | |
13026 | 2013.09.06 15:27 | sell | 6514 | 0.01 | 1.31491 | 0.00000 | 0.00000 | |
13027 | 2013.09.06 15:43 | sell | 6515 | 0.01 | 1.31577 | 0.00000 | 0.00000 | |
13028 | 2013.09.06 15:44 | sell | 6516 | 0.01 | 1.31664 | 0.00000 | 0.00000 | |
13029 | 2013.09.08 23:01 | buy | 6517 | 0.01 | 1.31660 | 0.00000 | 0.00000 | |
13030 | 2013.09.08 23:12 | close | 6517 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.86 | 10976.73 |
13031 | 2013.09.08 23:28 | buy | 6518 | 0.01 | 1.31685 | 0.00000 | 0.00000 | |
13032 | 2013.09.08 23:33 | close | 6518 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.72 | 10977.45 |
13033 | 2013.09.09 16:23 | close | 6513 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -10.31 | 10967.14 |
13034 | 2013.09.09 16:23 | close | 6514 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -9.40 | 10957.74 |
13035 | 2013.09.09 16:23 | close | 6515 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -8.54 | 10949.21 |
13036 | 2013.09.09 16:23 | close | 6516 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -7.67 | 10941.54 |
13037 | 2013.09.10 06:27 | sell | 6519 | 0.01 | 1.32665 | 0.00000 | 0.00000 | |
13038 | 2013.09.10 08:06 | sell | 6520 | 0.01 | 1.32746 | 0.00000 | 0.00000 | |
13039 | 2013.09.10 08:49 | close | 6519 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.47 | 10942.01 |
13040 | 2013.09.10 08:49 | close | 6520 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 1.28 | 10943.29 |
13041 | 2013.09.11 06:00 | buy | 6521 | 0.01 | 1.32571 | 0.00000 | 0.00000 | |
13042 | 2013.09.11 07:56 | buy | 6522 | 0.01 | 1.32461 | 0.00000 | 0.00000 | |
13043 | 2013.09.11 09:17 | close | 6521 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.02 | 10943.27 |
13044 | 2013.09.11 09:17 | close | 6522 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 1.08 | 10944.35 |
13045 | 2013.09.12 07:52 | buy | 6523 | 0.01 | 1.33074 | 0.00000 | 0.00000 | |
13046 | 2013.09.12 09:02 | buy | 6524 | 0.01 | 1.33003 | 0.00000 | 0.00000 | |
13047 | 2013.09.12 10:12 | close | 6523 | 0.01 | 1.33092 | 0.00000 | 0.00000 | 0.13 | 10944.48 |
13048 | 2013.09.12 10:12 | close | 6524 | 0.01 | 1.33092 | 0.00000 | 0.00000 | 0.84 | 10945.32 |
13049 | 2013.09.12 19:23 | buy | 6525 | 0.01 | 1.33055 | 0.00000 | 0.00000 | |
13050 | 2013.09.12 19:48 | buy | 6526 | 0.01 | 1.32982 | 0.00000 | 0.00000 | |
13051 | 2013.09.13 03:15 | buy | 6527 | 0.01 | 1.32878 | 0.00000 | 0.00000 | |
13052 | 2013.09.13 03:22 | buy | 6528 | 0.01 | 1.32805 | 0.00000 | 0.00000 | |
13053 | 2013.09.13 09:49 | close | 6525 | 0.01 | 1.32918 | 0.00000 | 0.00000 | -1.47 | 10943.85 |
13054 | 2013.09.13 09:49 | close | 6526 | 0.01 | 1.32918 | 0.00000 | 0.00000 | -0.74 | 10943.11 |
13055 | 2013.09.13 09:49 | close | 6527 | 0.01 | 1.32918 | 0.00000 | 0.00000 | 0.35 | 10943.46 |
13056 | 2013.09.13 09:49 | close | 6528 | 0.01 | 1.32918 | 0.00000 | 0.00000 | 1.08 | 10944.54 |
13057 | 2013.09.15 23:05 | sell | 6529 | 0.01 | 1.33679 | 0.00000 | 0.00000 | |
13058 | 2013.09.15 23:50 | sell | 6530 | 0.01 | 1.33758 | 0.00000 | 0.00000 | |
13059 | 2013.09.16 00:01 | close | 6529 | 0.01 | 1.33623 | 0.00000 | 0.00000 | 0.52 | 10945.07 |
13060 | 2013.09.16 00:01 | close | 6530 | 0.01 | 1.33623 | 0.00000 | 0.00000 | 1.31 | 10946.38 |
13061 | 2013.09.16 07:40 | buy | 6531 | 0.01 | 1.33598 | 0.00000 | 0.00000 | |
13062 | 2013.09.16 08:34 | close | 6531 | 0.01 | 1.33667 | 0.00000 | 0.00000 | 0.64 | 10947.02 |
13063 | 2013.09.16 10:41 | buy | 6532 | 0.01 | 1.33525 | 0.00000 | 0.00000 | |
13064 | 2013.09.16 11:05 | buy | 6533 | 0.01 | 1.33448 | 0.00000 | 0.00000 | |
13065 | 2013.09.16 12:03 | close | 6532 | 0.01 | 1.33553 | 0.00000 | 0.00000 | 0.23 | 10947.25 |
13066 | 2013.09.16 12:03 | close | 6533 | 0.01 | 1.33553 | 0.00000 | 0.00000 | 1.00 | 10948.25 |
13067 | 2013.09.17 07:29 | sell | 6534 | 0.01 | 1.33415 | 0.00000 | 0.00000 | |
13068 | 2013.09.17 08:31 | sell | 6535 | 0.01 | 1.33488 | 0.00000 | 0.00000 | |
13069 | 2013.09.17 09:42 | sell | 6536 | 0.01 | 1.33575 | 0.00000 | 0.00000 | |
13070 | 2013.09.17 11:01 | sell | 6537 | 0.01 | 1.33662 | 0.00000 | 0.00000 | |
13071 | 2013.09.17 15:47 | close | 6534 | 0.01 | 1.33467 | 0.00000 | 0.00000 | -0.57 | 10947.68 |
13072 | 2013.09.17 15:47 | close | 6535 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.16 | 10947.84 |
13073 | 2013.09.17 15:47 | close | 6536 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 1.03 | 10948.87 |
13074 | 2013.09.17 15:47 | close | 6537 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 1.90 | 10950.77 |
13075 | 2013.09.18 06:54 | sell | 6538 | 0.01 | 1.33588 | 0.00000 | 0.00000 | |
13076 | 2013.09.18 09:51 | close | 6538 | 0.01 | 1.33529 | 0.00000 | 0.00000 | 0.54 | 10951.31 |
13077 | 2013.09.19 13:44 | buy | 6539 | 0.01 | 1.35469 | 0.00000 | 0.00000 | |
13078 | 2013.09.19 14:31 | buy | 6540 | 0.01 | 1.35367 | 0.00000 | 0.00000 | |
13079 | 2013.09.19 15:07 | close | 6539 | 0.01 | 1.35479 | 0.00000 | 0.00000 | 0.05 | 10951.36 |
13080 | 2013.09.19 15:07 | close | 6540 | 0.01 | 1.35479 | 0.00000 | 0.00000 | 1.07 | 10952.43 |
13081 | 2013.09.19 16:04 | buy | 6541 | 0.01 | 1.35347 | 0.00000 | 0.00000 | |
13082 | 2013.09.19 16:11 | close | 6541 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 0.75 | 10953.18 |
13083 | 2013.09.19 17:06 | buy | 6542 | 0.01 | 1.35332 | 0.00000 | 0.00000 | |
13084 | 2013.09.19 17:40 | buy | 6543 | 0.01 | 1.35251 | 0.00000 | 0.00000 | |
13085 | 2013.09.19 18:40 | buy | 6544 | 0.01 | 1.35172 | 0.00000 | 0.00000 | |
13086 | 2013.09.19 20:00 | close | 6542 | 0.01 | 1.35308 | 0.00000 | 0.00000 | -0.29 | 10952.89 |
13087 | 2013.09.19 20:00 | close | 6543 | 0.01 | 1.35308 | 0.00000 | 0.00000 | 0.52 | 10953.41 |
13088 | 2013.09.19 20:00 | close | 6544 | 0.01 | 1.35308 | 0.00000 | 0.00000 | 1.31 | 10954.72 |
13089 | 2013.09.20 10:15 | buy | 6545 | 0.01 | 1.35237 | 0.00000 | 0.00000 | |
13090 | 2013.09.20 10:23 | close | 6545 | 0.01 | 1.35304 | 0.00000 | 0.00000 | 0.62 | 10955.34 |
13091 | 2013.09.20 11:05 | buy | 6546 | 0.01 | 1.35238 | 0.00000 | 0.00000 | |
13092 | 2013.09.20 11:35 | buy | 6547 | 0.01 | 1.35164 | 0.00000 | 0.00000 | |
13093 | 2013.09.20 12:07 | close | 6546 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.55 | 10955.89 |
13094 | 2013.09.20 12:07 | close | 6547 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 1.29 | 10957.18 |
13095 | 2013.09.20 14:18 | buy | 6548 | 0.01 | 1.35084 | 0.00000 | 0.00000 | |
13096 | 2013.09.20 14:24 | close | 6548 | 0.01 | 1.35164 | 0.00000 | 0.00000 | 0.75 | 10957.93 |
13097 | 2013.09.20 16:43 | buy | 6549 | 0.01 | 1.35116 | 0.00000 | 0.00000 | |
13098 | 2013.09.20 16:48 | buy | 6550 | 0.01 | 1.35025 | 0.00000 | 0.00000 | |
13099 | 2013.09.20 17:04 | close | 6549 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.30 | 10958.23 |
13100 | 2013.09.20 17:04 | close | 6550 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 1.21 | 10959.44 |
13101 | 2013.09.22 23:02 | sell | 6551 | 0.01 | 1.35464 | 0.00000 | 0.00000 | |
13102 | 2013.09.22 23:17 | close | 6551 | 0.01 | 1.35350 | 0.00000 | 0.00000 | 1.09 | 10960.53 |
13103 | 2013.09.23 04:00 | buy | 6552 | 0.01 | 1.35254 | 0.00000 | 0.00000 | |
13104 | 2013.09.23 07:08 | close | 6552 | 0.01 | 1.35309 | 0.00000 | 0.00000 | 0.50 | 10961.03 |
13105 | 2013.09.23 09:44 | buy | 6553 | 0.01 | 1.35199 | 0.00000 | 0.00000 | |
13106 | 2013.09.23 09:52 | buy | 6554 | 0.01 | 1.35126 | 0.00000 | 0.00000 | |
13107 | 2013.09.23 10:56 | close | 6553 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.23 | 10961.26 |
13108 | 2013.09.23 10:56 | close | 6554 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.96 | 10962.22 |
13109 | 2013.09.23 14:00 | buy | 6555 | 0.01 | 1.35016 | 0.00000 | 0.00000 | |
13110 | 2013.09.23 14:08 | close | 6555 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 0.96 | 10963.18 |
13111 | 2013.09.23 15:18 | buy | 6556 | 0.01 | 1.34968 | 0.00000 | 0.00000 | |
13112 | 2013.09.23 15:29 | close | 6556 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.89 | 10964.07 |
13113 | 2013.09.23 15:59 | buy | 6557 | 0.01 | 1.34984 | 0.00000 | 0.00000 | |
13114 | 2013.09.23 16:01 | buy | 6558 | 0.01 | 1.34903 | 0.00000 | 0.00000 | |
13115 | 2013.09.23 16:04 | buy | 6559 | 0.01 | 1.34833 | 0.00000 | 0.00000 | |
13116 | 2013.09.23 16:22 | close | 6557 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 0.03 | 10964.10 |
13117 | 2013.09.23 16:22 | close | 6558 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 0.84 | 10964.94 |
13118 | 2013.09.23 16:22 | close | 6559 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 1.54 | 10966.48 |
13119 | 2013.09.27 06:44 | sell | 6560 | 0.01 | 1.34884 | 0.00000 | 0.00000 | |
13120 | 2013.09.27 08:02 | sell | 6561 | 0.01 | 1.34975 | 0.00000 | 0.00000 | |
13121 | 2013.09.27 10:25 | sell | 6562 | 0.01 | 1.35049 | 0.00000 | 0.00000 | |
13122 | 2013.09.27 12:01 | close | 6560 | 0.01 | 1.34910 | 0.00000 | 0.00000 | -0.31 | 10966.17 |
13123 | 2013.09.27 12:01 | close | 6561 | 0.01 | 1.34910 | 0.00000 | 0.00000 | 0.60 | 10966.77 |
13124 | 2013.09.27 12:01 | close | 6562 | 0.01 | 1.34910 | 0.00000 | 0.00000 | 1.34 | 10968.11 |
13125 | 2013.09.29 23:16 | buy | 6563 | 0.01 | 1.34964 | 0.00000 | 0.00000 | |
13126 | 2013.09.29 23:37 | buy | 6564 | 0.01 | 1.34892 | 0.00000 | 0.00000 | |
13127 | 2013.09.29 23:41 | buy | 6565 | 0.01 | 1.34812 | 0.00000 | 0.00000 | |
13128 | 2013.09.30 00:41 | close | 6563 | 0.01 | 1.34944 | 0.00000 | 0.00000 | -0.30 | 10967.81 |
13129 | 2013.09.30 00:41 | close | 6564 | 0.01 | 1.34944 | 0.00000 | 0.00000 | 0.42 | 10968.23 |
13130 | 2013.09.30 00:41 | close | 6565 | 0.01 | 1.34944 | 0.00000 | 0.00000 | 1.22 | 10969.46 |
13131 | 2013.09.30 07:53 | buy | 6566 | 0.01 | 1.34947 | 0.00000 | 0.00000 | |
13132 | 2013.09.30 08:07 | buy | 6567 | 0.01 | 1.34875 | 0.00000 | 0.00000 | |
13133 | 2013.09.30 08:58 | buy | 6568 | 0.01 | 1.34795 | 0.00000 | 0.00000 | |
13134 | 2013.09.30 09:32 | close | 6566 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 0.03 | 10969.49 |
13135 | 2013.09.30 09:32 | close | 6567 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 0.75 | 10970.24 |
13136 | 2013.09.30 09:32 | close | 6568 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 1.55 | 10971.79 |
13137 | 2013.10.01 06:05 | sell | 6569 | 0.01 | 1.35407 | 0.00000 | 0.00000 | |
13138 | 2013.10.01 06:44 | sell | 6570 | 0.01 | 1.35487 | 0.00000 | 0.00000 | |
13139 | 2013.10.01 08:02 | close | 6569 | 0.01 | 1.35390 | 0.00000 | 0.00000 | 0.12 | 10971.91 |
13140 | 2013.10.01 08:02 | close | 6570 | 0.01 | 1.35390 | 0.00000 | 0.00000 | 0.92 | 10972.83 |
13141 | 2013.10.01 23:43 | buy | 6571 | 0.01 | 1.35250 | 0.00000 | 0.00000 | |
13142 | 2013.10.02 01:33 | buy | 6572 | 0.01 | 1.35178 | 0.00000 | 0.00000 | |
13143 | 2013.10.02 02:21 | buy | 6573 | 0.01 | 1.35107 | 0.00000 | 0.00000 | |
13144 | 2013.10.02 05:05 | close | 6571 | 0.01 | 1.35231 | 0.00000 | 0.00000 | -0.29 | 10972.54 |
13145 | 2013.10.02 05:05 | close | 6572 | 0.01 | 1.35231 | 0.00000 | 0.00000 | 0.48 | 10973.02 |
13146 | 2013.10.02 05:05 | close | 6573 | 0.01 | 1.35231 | 0.00000 | 0.00000 | 1.19 | 10974.21 |
13147 | 2013.10.02 19:09 | buy | 6574 | 0.01 | 1.35777 | 0.00000 | 0.00000 | |
13148 | 2013.10.02 19:19 | close | 6574 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.55 | 10974.76 |
13149 | 2013.10.03 08:11 | buy | 6575 | 0.01 | 1.35992 | 0.00000 | 0.00000 | |
13150 | 2013.10.03 08:57 | close | 6575 | 0.01 | 1.36082 | 0.00000 | 0.00000 | 0.85 | 10975.61 |
13151 | 2013.10.03 09:06 | buy | 6576 | 0.01 | 1.35949 | 0.00000 | 0.00000 | |
13152 | 2013.10.03 09:50 | close | 6576 | 0.01 | 1.36062 | 0.00000 | 0.00000 | 1.08 | 10976.69 |
13153 | 2013.10.03 14:13 | buy | 6577 | 0.01 | 1.35952 | 0.00000 | 0.00000 | |
13154 | 2013.10.03 14:33 | close | 6577 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 0.63 | 10977.32 |
13155 | 2013.10.03 15:09 | buy | 6578 | 0.01 | 1.35922 | 0.00000 | 0.00000 | |
13156 | 2013.10.03 15:52 | close | 6578 | 0.01 | 1.36023 | 0.00000 | 0.00000 | 0.96 | 10978.28 |
13157 | 2013.10.04 10:14 | buy | 6579 | 0.01 | 1.36174 | 0.00000 | 0.00000 | |
13158 | 2013.10.04 11:00 | buy | 6580 | 0.01 | 1.36104 | 0.00000 | 0.00000 | |
13159 | 2013.10.04 11:51 | buy | 6581 | 0.01 | 1.36028 | 0.00000 | 0.00000 | |
13160 | 2013.10.04 12:03 | buy | 6582 | 0.01 | 1.35944 | 0.00000 | 0.00000 | |
13161 | 2013.10.06 23:00 | sell | 6583 | 0.01 | 1.35629 | 0.00000 | 0.00000 | |
13162 | 2013.10.07 00:07 | close | 6579 | 0.01 | 1.35681 | 0.00000 | 0.00000 | -5.03 | 10973.25 |
13163 | 2013.10.07 00:07 | close | 6580 | 0.01 | 1.35681 | 0.00000 | 0.00000 | -4.33 | 10968.92 |
13164 | 2013.10.07 00:07 | close | 6581 | 0.01 | 1.35681 | 0.00000 | 0.00000 | -3.57 | 10965.36 |
13165 | 2013.10.07 00:07 | close | 6582 | 0.01 | 1.35681 | 0.00000 | 0.00000 | -2.73 | 10962.63 |
13166 | 2013.10.07 00:09 | sell | 6584 | 0.01 | 1.35705 | 0.00000 | 0.00000 | |
13167 | 2013.10.07 09:57 | sell | 6585 | 0.01 | 1.35794 | 0.00000 | 0.00000 | |
13168 | 2013.10.07 10:17 | sell | 6586 | 0.01 | 1.35867 | 0.00000 | 0.00000 | |
13169 | 2013.10.07 13:49 | close | 6583 | 0.01 | 1.35693 | 0.00000 | 0.00000 | -0.68 | 10961.95 |
13170 | 2013.10.07 13:49 | close | 6584 | 0.01 | 1.35693 | 0.00000 | 0.00000 | 0.07 | 10962.02 |
13171 | 2013.10.07 13:49 | close | 6585 | 0.01 | 1.35693 | 0.00000 | 0.00000 | 0.96 | 10962.98 |
13172 | 2013.10.07 13:49 | close | 6586 | 0.01 | 1.35693 | 0.00000 | 0.00000 | 1.69 | 10964.67 |
13173 | 2013.10.08 07:48 | sell | 6587 | 0.01 | 1.35707 | 0.00000 | 0.00000 | |
13174 | 2013.10.08 08:00 | close | 6587 | 0.01 | 1.35646 | 0.00000 | 0.00000 | 0.56 | 10965.23 |
13175 | 2013.10.10 07:01 | buy | 6588 | 0.01 | 1.34894 | 0.00000 | 0.00000 | |
13176 | 2013.10.10 07:30 | close | 6588 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 0.81 | 10966.04 |
13177 | 2013.10.10 07:52 | sell | 6589 | 0.01 | 1.35034 | 0.00000 | 0.00000 | |
13178 | 2013.10.10 08:09 | close | 6589 | 0.01 | 1.34952 | 0.00000 | 0.00000 | 0.77 | 10966.81 |
13179 | 2013.10.13 23:01 | sell | 6590 | 0.01 | 1.35607 | 0.00000 | 0.00000 | |
13180 | 2013.10.14 00:04 | close | 6590 | 0.01 | 1.35533 | 0.00000 | 0.00000 | 0.70 | 10967.52 |
13181 | 2013.10.17 07:45 | sell | 6591 | 0.01 | 1.35533 | 0.00000 | 0.00000 | |
13182 | 2013.10.17 08:08 | sell | 6592 | 0.01 | 1.35616 | 0.00000 | 0.00000 | |
13183 | 2013.10.17 09:19 | sell | 6593 | 0.01 | 1.35708 | 0.00000 | 0.00000 | |
13184 | 2013.10.17 09:20 | sell | 6594 | 0.01 | 1.35790 | 0.00000 | 0.00000 | |
13185 | 2013.10.17 13:30 | close | 6591 | 0.01 | 1.36494 | 0.00000 | 0.00000 | -9.66 | 10957.86 |
13186 | 2013.10.17 13:30 | close | 6592 | 0.01 | 1.36494 | 0.00000 | 0.00000 | -8.83 | 10949.03 |
13187 | 2013.10.17 13:30 | close | 6593 | 0.01 | 1.36494 | 0.00000 | 0.00000 | -7.91 | 10941.12 |
13188 | 2013.10.17 13:30 | close | 6594 | 0.01 | 1.36494 | 0.00000 | 0.00000 | -7.09 | 10934.03 |
13189 | 2013.10.18 01:47 | buy | 6595 | 0.01 | 1.36657 | 0.00000 | 0.00000 | |
13190 | 2013.10.18 08:04 | close | 6595 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 0.33 | 10934.36 |
13191 | 2013.10.18 13:40 | buy | 6596 | 0.01 | 1.36772 | 0.00000 | 0.00000 | |
13192 | 2013.10.18 14:09 | close | 6596 | 0.01 | 1.36837 | 0.00000 | 0.00000 | 0.60 | 10934.96 |
13193 | 2013.10.18 14:28 | buy | 6597 | 0.01 | 1.36756 | 0.00000 | 0.00000 | |
13194 | 2013.10.18 16:02 | close | 6597 | 0.01 | 1.36812 | 0.00000 | 0.00000 | 0.51 | 10935.47 |
13195 | 2013.10.18 19:40 | buy | 6598 | 0.01 | 1.36828 | 0.00000 | 0.00000 | |
13196 | 2013.10.21 00:12 | close | 6598 | 0.01 | 1.36882 | 0.00000 | 0.00000 | 0.44 | 10935.91 |
13197 | 2013.10.21 02:15 | buy | 6599 | 0.01 | 1.36751 | 0.00000 | 0.00000 | |
13198 | 2013.10.21 07:58 | close | 6599 | 0.01 | 1.36802 | 0.00000 | 0.00000 | 0.46 | 10936.37 |
13199 | 2013.10.21 09:10 | buy | 6600 | 0.01 | 1.36699 | 0.00000 | 0.00000 | |
13200 | 2013.10.21 11:26 | close | 6600 | 0.01 | 1.36772 | 0.00000 | 0.00000 | 0.68 | 10937.05 |
13201 | 2013.10.21 14:04 | buy | 6601 | 0.01 | 1.36676 | 0.00000 | 0.00000 | |
13202 | 2013.10.21 15:12 | buy | 6602 | 0.01 | 1.36589 | 0.00000 | 0.00000 | |
13203 | 2013.10.21 16:18 | close | 6601 | 0.01 | 1.36709 | 0.00000 | 0.00000 | 0.28 | 10937.33 |
13204 | 2013.10.21 16:18 | close | 6602 | 0.01 | 1.36709 | 0.00000 | 0.00000 | 1.15 | 10938.48 |
13205 | 2013.10.22 21:49 | buy | 6603 | 0.01 | 1.37787 | 0.00000 | 0.00000 | |
13206 | 2013.10.23 03:33 | close | 6603 | 0.01 | 1.37837 | 0.00000 | 0.00000 | 0.39 | 10938.87 |
13207 | 2013.10.23 06:11 | buy | 6604 | 0.01 | 1.37771 | 0.00000 | 0.00000 | |
13208 | 2013.10.23 07:26 | buy | 6605 | 0.01 | 1.37694 | 0.00000 | 0.00000 | |
13209 | 2013.10.23 09:28 | buy | 6606 | 0.01 | 1.37612 | 0.00000 | 0.00000 | |
13210 | 2013.10.23 09:42 | buy | 6607 | 0.01 | 1.37526 | 0.00000 | 0.00000 | |
13211 | 2013.10.23 15:19 | close | 6604 | 0.01 | 1.37687 | 0.00000 | 0.00000 | -0.90 | 10937.97 |
13212 | 2013.10.23 15:19 | close | 6605 | 0.01 | 1.37687 | 0.00000 | 0.00000 | -0.13 | 10937.84 |
13213 | 2013.10.23 15:19 | close | 6606 | 0.01 | 1.37687 | 0.00000 | 0.00000 | 0.69 | 10938.53 |
13214 | 2013.10.23 15:19 | close | 6607 | 0.01 | 1.37687 | 0.00000 | 0.00000 | 1.55 | 10940.08 |
13215 | 2013.10.24 10:03 | buy | 6608 | 0.01 | 1.37738 | 0.00000 | 0.00000 | |
13216 | 2013.10.24 10:18 | close | 6608 | 0.01 | 1.37820 | 0.00000 | 0.00000 | 0.76 | 10940.84 |
13217 | 2013.10.24 14:39 | buy | 6609 | 0.01 | 1.37933 | 0.00000 | 0.00000 | |
13218 | 2013.10.24 14:48 | buy | 6610 | 0.01 | 1.37840 | 0.00000 | 0.00000 | |
13219 | 2013.10.24 15:03 | close | 6609 | 0.01 | 1.37990 | 0.00000 | 0.00000 | 0.51 | 10941.35 |
13220 | 2013.10.24 15:03 | close | 6610 | 0.01 | 1.37990 | 0.00000 | 0.00000 | 1.44 | 10942.79 |
13221 | 2013.10.24 21:14 | buy | 6611 | 0.01 | 1.37978 | 0.00000 | 0.00000 | |
13222 | 2013.10.24 22:15 | close | 6611 | 0.01 | 1.38031 | 0.00000 | 0.00000 | 0.47 | 10943.26 |
13223 | 2013.10.25 02:31 | buy | 6612 | 0.01 | 1.37910 | 0.00000 | 0.00000 | |
13224 | 2013.10.25 03:48 | close | 6612 | 0.01 | 1.37960 | 0.00000 | 0.00000 | 0.44 | 10943.70 |
13225 | 2013.10.25 06:00 | sell | 6613 | 0.01 | 1.38069 | 0.00000 | 0.00000 | |
13226 | 2013.10.25 06:01 | sell | 6614 | 0.01 | 1.38183 | 0.00000 | 0.00000 | |
13227 | 2013.10.25 06:34 | sell | 6615 | 0.01 | 1.38318 | 0.00000 | 0.00000 | |
13228 | 2013.10.25 08:27 | close | 6613 | 0.01 | 1.38138 | 0.00000 | 0.00000 | -0.75 | 10942.95 |
13229 | 2013.10.25 08:27 | close | 6614 | 0.01 | 1.38138 | 0.00000 | 0.00000 | 0.39 | 10943.34 |
13230 | 2013.10.25 08:27 | close | 6615 | 0.01 | 1.38138 | 0.00000 | 0.00000 | 1.74 | 10945.08 |
13231 | 2013.10.25 09:02 | buy | 6616 | 0.01 | 1.38098 | 0.00000 | 0.00000 | |
13232 | 2013.10.25 09:24 | close | 6616 | 0.01 | 1.38161 | 0.00000 | 0.00000 | 0.57 | 10945.65 |
13233 | 2013.10.25 11:36 | buy | 6617 | 0.01 | 1.38033 | 0.00000 | 0.00000 | |
13234 | 2013.10.25 12:06 | buy | 6618 | 0.01 | 1.37954 | 0.00000 | 0.00000 | |
13235 | 2013.10.25 13:06 | close | 6617 | 0.01 | 1.38080 | 0.00000 | 0.00000 | 0.41 | 10946.06 |
13236 | 2013.10.25 13:06 | close | 6618 | 0.01 | 1.38080 | 0.00000 | 0.00000 | 1.20 | 10947.26 |
13237 | 2013.10.25 14:01 | buy | 6619 | 0.01 | 1.37785 | 0.00000 | 0.00000 | |
13238 | 2013.10.25 14:32 | close | 6619 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 0.82 | 10948.08 |
13239 | 2013.10.28 01:48 | buy | 6620 | 0.01 | 1.38010 | 0.00000 | 0.00000 | |
13240 | 2013.10.28 02:36 | close | 6620 | 0.01 | 1.38070 | 0.00000 | 0.00000 | 0.54 | 10948.62 |
13241 | 2013.10.28 07:12 | buy | 6621 | 0.01 | 1.38028 | 0.00000 | 0.00000 | |
13242 | 2013.10.28 09:59 | close | 6621 | 0.01 | 1.38082 | 0.00000 | 0.00000 | 0.48 | 10949.10 |
13243 | 2013.10.28 13:45 | buy | 6622 | 0.01 | 1.37993 | 0.00000 | 0.00000 | |
13244 | 2013.10.28 14:21 | buy | 6623 | 0.01 | 1.37870 | 0.00000 | 0.00000 | |
13245 | 2013.10.28 15:31 | buy | 6624 | 0.01 | 1.37794 | 0.00000 | 0.00000 | |
13246 | 2013.10.28 20:23 | close | 6622 | 0.01 | 1.37940 | 0.00000 | 0.00000 | -0.59 | 10948.51 |
13247 | 2013.10.28 20:23 | close | 6623 | 0.01 | 1.37940 | 0.00000 | 0.00000 | 0.64 | 10949.15 |
13248 | 2013.10.28 20:23 | close | 6624 | 0.01 | 1.37940 | 0.00000 | 0.00000 | 1.40 | 10950.55 |
13249 | 2013.10.31 06:04 | buy | 6625 | 0.01 | 1.37024 | 0.00000 | 0.00000 | |
13250 | 2013.10.31 06:15 | close | 6625 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.76 | 10951.31 |
13251 | 2013.10.31 07:33 | buy | 6626 | 0.01 | 1.36922 | 0.00000 | 0.00000 | |
13252 | 2013.10.31 07:49 | close | 6626 | 0.01 | 1.36993 | 0.00000 | 0.00000 | 0.66 | 10951.97 |
13253 | 2013.11.01 09:24 | sell | 6627 | 0.01 | 1.35615 | 0.00000 | 0.00000 | |
13254 | 2013.11.01 09:59 | close | 6627 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 0.76 | 10952.73 |
13255 | 2013.11.04 00:40 | sell | 6628 | 0.01 | 1.34955 | 0.00000 | 0.00000 | |
13256 | 2013.11.04 02:01 | close | 6628 | 0.01 | 1.34903 | 0.00000 | 0.00000 | 0.47 | 10953.20 |
13257 | 2013.11.04 02:39 | sell | 6629 | 0.01 | 1.34980 | 0.00000 | 0.00000 | |
13258 | 2013.11.04 03:57 | close | 6629 | 0.01 | 1.34915 | 0.00000 | 0.00000 | 0.60 | 10953.80 |
13259 | 2013.11.04 08:52 | sell | 6630 | 0.01 | 1.34926 | 0.00000 | 0.00000 | |
13260 | 2013.11.04 10:12 | sell | 6631 | 0.01 | 1.35003 | 0.00000 | 0.00000 | |
13261 | 2013.11.04 10:55 | sell | 6632 | 0.01 | 1.35101 | 0.00000 | 0.00000 | |
13262 | 2013.11.04 15:47 | close | 6630 | 0.01 | 1.34960 | 0.00000 | 0.00000 | -0.39 | 10953.41 |
13263 | 2013.11.04 15:47 | close | 6631 | 0.01 | 1.34960 | 0.00000 | 0.00000 | 0.38 | 10953.79 |
13264 | 2013.11.04 15:47 | close | 6632 | 0.01 | 1.34960 | 0.00000 | 0.00000 | 1.36 | 10955.15 |
13265 | 2013.11.04 17:02 | sell | 6633 | 0.01 | 1.35177 | 0.00000 | 0.00000 | |
13266 | 2013.11.04 17:28 | close | 6633 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.72 | 10955.87 |
13267 | 2013.11.04 18:29 | sell | 6634 | 0.01 | 1.35233 | 0.00000 | 0.00000 | |
13268 | 2013.11.04 18:52 | close | 6634 | 0.01 | 1.35171 | 0.00000 | 0.00000 | 0.57 | 10956.44 |
13269 | 2013.11.04 22:06 | sell | 6635 | 0.01 | 1.35192 | 0.00000 | 0.00000 | |
13270 | 2013.11.04 23:19 | close | 6635 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.48 | 10956.92 |
13271 | 2013.11.05 02:38 | sell | 6636 | 0.01 | 1.35213 | 0.00000 | 0.00000 | |
13272 | 2013.11.05 03:19 | close | 6636 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.63 | 10957.55 |
13273 | 2013.11.05 06:39 | buy | 6637 | 0.01 | 1.34977 | 0.00000 | 0.00000 | |
13274 | 2013.11.05 09:17 | close | 6637 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 0.50 | 10958.05 |
13275 | 2013.11.05 12:07 | sell | 6638 | 0.01 | 1.35059 | 0.00000 | 0.00000 | |
13276 | 2013.11.05 12:34 | close | 6638 | 0.01 | 1.34971 | 0.00000 | 0.00000 | 0.83 | 10958.88 |
13277 | 2013.11.06 04:39 | sell | 6639 | 0.01 | 1.34802 | 0.00000 | 0.00000 | |
13278 | 2013.11.06 04:49 | sell | 6640 | 0.01 | 1.34873 | 0.00000 | 0.00000 | |
13279 | 2013.11.06 05:14 | sell | 6641 | 0.01 | 1.34952 | 0.00000 | 0.00000 | |
13280 | 2013.11.06 05:31 | sell | 6642 | 0.01 | 1.35023 | 0.00000 | 0.00000 | |
13281 | 2013.11.06 23:58 | close | 6639 | 0.01 | 1.35143 | 0.00000 | 0.00000 | -3.46 | 10955.42 |
13282 | 2013.11.06 23:58 | close | 6640 | 0.01 | 1.35143 | 0.00000 | 0.00000 | -2.75 | 10952.67 |
13283 | 2013.11.06 23:58 | close | 6641 | 0.01 | 1.35143 | 0.00000 | 0.00000 | -1.96 | 10950.71 |
13284 | 2013.11.06 23:58 | close | 6642 | 0.01 | 1.35143 | 0.00000 | 0.00000 | -1.25 | 10949.46 |
13285 | 2013.11.07 07:35 | sell | 6643 | 0.01 | 1.35255 | 0.00000 | 0.00000 | |
13286 | 2013.11.07 09:02 | close | 6643 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 0.45 | 10949.91 |
13287 | 2013.11.07 18:18 | sell | 6644 | 0.01 | 1.34238 | 0.00000 | 0.00000 | |
13288 | 2013.11.07 18:20 | close | 6644 | 0.01 | 1.34075 | 0.00000 | 0.00000 | 1.58 | 10951.49 |
13289 | 2013.11.07 18:20 | sell | 6645 | 0.01 | 1.34067 | 0.00000 | 0.00000 | |
13290 | 2013.11.07 18:24 | close | 6645 | 0.01 | 1.33981 | 0.00000 | 0.00000 | 0.81 | 10952.30 |
13291 | 2013.11.07 18:24 | sell | 6646 | 0.01 | 1.33979 | 0.00000 | 0.00000 | |
13292 | 2013.11.07 18:31 | close | 6646 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 0.75 | 10953.05 |
13293 | 2013.11.07 19:27 | sell | 6647 | 0.01 | 1.34026 | 0.00000 | 0.00000 | |
13294 | 2013.11.07 19:43 | sell | 6648 | 0.01 | 1.34108 | 0.00000 | 0.00000 | |
13295 | 2013.11.07 20:28 | sell | 6649 | 0.01 | 1.34189 | 0.00000 | 0.00000 | |
13296 | 2013.11.07 20:29 | sell | 6650 | 0.01 | 1.34286 | 0.00000 | 0.00000 | |
13297 | 2013.11.08 01:50 | close | 6647 | 0.01 | 1.34088 | 0.00000 | 0.00000 | -0.66 | 10952.39 |
13298 | 2013.11.08 01:50 | close | 6648 | 0.01 | 1.34088 | 0.00000 | 0.00000 | 0.16 | 10952.56 |
13299 | 2013.11.08 01:50 | close | 6649 | 0.01 | 1.34088 | 0.00000 | 0.00000 | 0.97 | 10953.53 |
13300 | 2013.11.08 01:50 | close | 6650 | 0.01 | 1.34088 | 0.00000 | 0.00000 | 1.94 | 10955.47 |
13301 | 2013.11.08 09:44 | sell | 6651 | 0.01 | 1.34174 | 0.00000 | 0.00000 | |
13302 | 2013.11.08 10:04 | close | 6651 | 0.01 | 1.34083 | 0.00000 | 0.00000 | 0.86 | 10956.33 |
13303 | 2013.11.08 11:02 | sell | 6652 | 0.01 | 1.34224 | 0.00000 | 0.00000 | |
13304 | 2013.11.08 11:56 | sell | 6653 | 0.01 | 1.34315 | 0.00000 | 0.00000 | |
13305 | 2013.11.08 12:19 | close | 6652 | 0.01 | 1.34190 | 0.00000 | 0.00000 | 0.29 | 10956.62 |
13306 | 2013.11.08 12:19 | close | 6653 | 0.01 | 1.34190 | 0.00000 | 0.00000 | 1.20 | 10957.82 |
13307 | 2013.11.08 15:16 | sell | 6654 | 0.01 | 1.34335 | 0.00000 | 0.00000 | |
13308 | 2013.11.08 15:25 | close | 6654 | 0.01 | 1.34227 | 0.00000 | 0.00000 | 1.03 | 10958.85 |
13309 | 2013.11.08 23:12 | sell | 6655 | 0.01 | 1.33697 | 0.00000 | 0.00000 | |
13310 | 2013.11.11 00:00 | close | 6655 | 0.01 | 1.33583 | 0.00000 | 0.00000 | 1.10 | 10959.95 |
13311 | 2013.11.11 09:05 | sell | 6656 | 0.01 | 1.33690 | 0.00000 | 0.00000 | |
13312 | 2013.11.11 09:54 | sell | 6657 | 0.01 | 1.33776 | 0.00000 | 0.00000 | |
13313 | 2013.11.11 10:45 | sell | 6658 | 0.01 | 1.33847 | 0.00000 | 0.00000 | |
13314 | 2013.11.11 12:12 | sell | 6659 | 0.01 | 1.33934 | 0.00000 | 0.00000 | |
13315 | 2013.11.12 02:21 | close | 6656 | 0.01 | 1.34038 | 0.00000 | 0.00000 | -3.52 | 10956.44 |
13316 | 2013.11.12 02:21 | close | 6657 | 0.01 | 1.34038 | 0.00000 | 0.00000 | -2.66 | 10953.78 |
13317 | 2013.11.12 02:21 | close | 6658 | 0.01 | 1.34038 | 0.00000 | 0.00000 | -1.95 | 10951.83 |
13318 | 2013.11.12 02:21 | close | 6659 | 0.01 | 1.34038 | 0.00000 | 0.00000 | -1.08 | 10950.76 |
13319 | 2013.11.12 07:43 | buy | 6660 | 0.01 | 1.33898 | 0.00000 | 0.00000 | |
13320 | 2013.11.12 09:01 | buy | 6661 | 0.01 | 1.33824 | 0.00000 | 0.00000 | |
13321 | 2013.11.12 09:37 | close | 6660 | 0.01 | 1.33957 | 0.00000 | 0.00000 | 0.54 | 10951.30 |
13322 | 2013.11.12 09:37 | close | 6661 | 0.01 | 1.33957 | 0.00000 | 0.00000 | 1.28 | 10952.58 |
13323 | 2013.11.12 09:38 | sell | 6662 | 0.01 | 1.33987 | 0.00000 | 0.00000 | |
13324 | 2013.11.12 09:51 | close | 6662 | 0.01 | 1.33927 | 0.00000 | 0.00000 | 0.55 | 10953.13 |
13325 | 2013.11.12 12:55 | sell | 6663 | 0.01 | 1.33984 | 0.00000 | 0.00000 | |
13326 | 2013.11.12 13:05 | sell | 6664 | 0.01 | 1.34070 | 0.00000 | 0.00000 | |
13327 | 2013.11.12 13:16 | close | 6663 | 0.01 | 1.33943 | 0.00000 | 0.00000 | 0.36 | 10953.49 |
13328 | 2013.11.12 13:16 | close | 6664 | 0.01 | 1.33943 | 0.00000 | 0.00000 | 1.22 | 10954.71 |
13329 | 2013.11.12 14:36 | sell | 6665 | 0.01 | 1.34102 | 0.00000 | 0.00000 | |
13330 | 2013.11.12 14:55 | close | 6665 | 0.01 | 1.34015 | 0.00000 | 0.00000 | 0.82 | 10955.53 |
13331 | 2013.11.13 23:31 | sell | 6666 | 0.01 | 1.34687 | 0.00000 | 0.00000 | |
13332 | 2013.11.13 23:32 | sell | 6667 | 0.01 | 1.34776 | 0.00000 | 0.00000 | |
13333 | 2013.11.13 23:50 | sell | 6668 | 0.01 | 1.34859 | 0.00000 | 0.00000 | |
13334 | 2013.11.13 23:51 | sell | 6669 | 0.01 | 1.34940 | 0.00000 | 0.00000 | |
13335 | 2013.11.14 03:30 | close | 6666 | 0.01 | 1.34736 | 0.00000 | 0.00000 | -0.50 | 10955.02 |
13336 | 2013.11.14 03:30 | close | 6667 | 0.01 | 1.34736 | 0.00000 | 0.00000 | 0.39 | 10955.41 |
13337 | 2013.11.14 03:30 | close | 6668 | 0.01 | 1.34736 | 0.00000 | 0.00000 | 1.22 | 10956.63 |
13338 | 2013.11.14 03:30 | close | 6669 | 0.01 | 1.34736 | 0.00000 | 0.00000 | 2.03 | 10958.66 |
13339 | 2013.11.21 07:10 | buy | 6670 | 0.01 | 1.34155 | 0.00000 | 0.00000 | |
13340 | 2013.11.21 07:32 | close | 6670 | 0.01 | 1.34225 | 0.00000 | 0.00000 | 0.65 | 10959.31 |
13341 | 2013.11.21 23:18 | sell | 6671 | 0.01 | 1.34786 | 0.00000 | 0.00000 | |
13342 | 2013.11.21 23:21 | sell | 6672 | 0.01 | 1.34860 | 0.00000 | 0.00000 | |
13343 | 2013.11.21 23:38 | close | 6671 | 0.01 | 1.34756 | 0.00000 | 0.00000 | 0.25 | 10959.56 |
13344 | 2013.11.21 23:38 | close | 6672 | 0.01 | 1.34756 | 0.00000 | 0.00000 | 0.99 | 10960.55 |
13345 | 2013.11.22 07:37 | sell | 6673 | 0.01 | 1.34752 | 0.00000 | 0.00000 | |
13346 | 2013.11.22 08:44 | sell | 6674 | 0.01 | 1.34833 | 0.00000 | 0.00000 | |
13347 | 2013.11.22 10:06 | sell | 6675 | 0.01 | 1.34975 | 0.00000 | 0.00000 | |
13348 | 2013.11.22 11:01 | sell | 6676 | 0.01 | 1.35212 | 0.00000 | 0.00000 | |
13349 | 2013.11.25 03:31 | close | 6673 | 0.01 | 1.35433 | 0.00000 | 0.00000 | -6.85 | 10953.70 |
13350 | 2013.11.25 03:31 | close | 6674 | 0.01 | 1.35433 | 0.00000 | 0.00000 | -6.04 | 10947.66 |
13351 | 2013.11.25 03:31 | close | 6675 | 0.01 | 1.35433 | 0.00000 | 0.00000 | -4.62 | 10943.05 |
13352 | 2013.11.25 03:31 | close | 6676 | 0.01 | 1.35433 | 0.00000 | 0.00000 | -2.25 | 10940.80 |
13353 | 2013.11.27 06:01 | sell | 6677 | 0.01 | 1.35955 | 0.00000 | 0.00000 | |
13354 | 2013.11.27 08:00 | close | 6677 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 0.60 | 10941.40 |
13355 | 2013.11.27 08:45 | buy | 6678 | 0.01 | 1.35786 | 0.00000 | 0.00000 | |
13356 | 2013.11.27 10:18 | close | 6678 | 0.01 | 1.35843 | 0.00000 | 0.00000 | 0.52 | 10941.92 |
13357 | 2013.11.27 14:50 | buy | 6679 | 0.01 | 1.35908 | 0.00000 | 0.00000 | |
13358 | 2013.11.27 15:05 | close | 6679 | 0.01 | 1.36004 | 0.00000 | 0.00000 | 0.91 | 10942.83 |
13359 | 2013.11.27 16:43 | buy | 6680 | 0.01 | 1.35874 | 0.00000 | 0.00000 | |
13360 | 2013.11.27 17:30 | buy | 6681 | 0.01 | 1.35790 | 0.00000 | 0.00000 | |
13361 | 2013.11.27 18:41 | buy | 6682 | 0.01 | 1.35719 | 0.00000 | 0.00000 | |
13362 | 2013.11.27 18:47 | buy | 6683 | 0.01 | 1.35649 | 0.00000 | 0.00000 | |
13363 | 2013.11.27 23:20 | sell | 6684 | 0.01 | 1.35773 | 0.00000 | 0.00000 | |
13364 | 2013.11.28 01:25 | close | 6684 | 0.01 | 1.35723 | 0.00000 | 0.00000 | 0.49 | 10943.32 |
13365 | 2013.11.28 06:38 | close | 6680 | 0.01 | 1.35808 | 0.00000 | 0.00000 | -0.85 | 10942.46 |
13366 | 2013.11.28 06:38 | close | 6681 | 0.01 | 1.35808 | 0.00000 | 0.00000 | -0.01 | 10942.45 |
13367 | 2013.11.28 06:38 | close | 6682 | 0.01 | 1.35808 | 0.00000 | 0.00000 | 0.70 | 10943.15 |
13368 | 2013.11.28 06:38 | close | 6683 | 0.01 | 1.35808 | 0.00000 | 0.00000 | 1.40 | 10944.55 |
13369 | 2013.11.28 06:38 | sell | 6685 | 0.01 | 1.35808 | 0.00000 | 0.00000 | |
13370 | 2013.11.28 09:01 | close | 6685 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 0.52 | 10945.07 |
13371 | 2013.11.29 07:38 | buy | 6686 | 0.01 | 1.36072 | 0.00000 | 0.00000 | |
13372 | 2013.11.29 07:50 | close | 6686 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 0.60 | 10945.67 |
13373 | 2013.12.03 07:30 | sell | 6687 | 0.01 | 1.35407 | 0.00000 | 0.00000 | |
13374 | 2013.12.03 08:22 | sell | 6688 | 0.01 | 1.35491 | 0.00000 | 0.00000 | |
13375 | 2013.12.03 10:12 | sell | 6689 | 0.01 | 1.35571 | 0.00000 | 0.00000 | |
13376 | 2013.12.03 10:46 | sell | 6690 | 0.01 | 1.35687 | 0.00000 | 0.00000 | |
13377 | 2013.12.04 02:32 | close | 6687 | 0.01 | 1.35843 | 0.00000 | 0.00000 | -4.40 | 10941.27 |
13378 | 2013.12.04 02:32 | close | 6688 | 0.01 | 1.35843 | 0.00000 | 0.00000 | -3.56 | 10937.71 |
13379 | 2013.12.04 02:32 | close | 6689 | 0.01 | 1.35843 | 0.00000 | 0.00000 | -2.76 | 10934.96 |
13380 | 2013.12.04 02:32 | close | 6690 | 0.01 | 1.35843 | 0.00000 | 0.00000 | -1.60 | 10933.36 |
13381 | 2013.12.05 06:45 | sell | 6691 | 0.01 | 1.36067 | 0.00000 | 0.00000 | |
13382 | 2013.12.05 08:28 | sell | 6692 | 0.01 | 1.36286 | 0.00000 | 0.00000 | |
13383 | 2013.12.05 10:21 | close | 6691 | 0.01 | 1.36122 | 0.00000 | 0.00000 | -0.60 | 10932.76 |
13384 | 2013.12.05 10:21 | close | 6692 | 0.01 | 1.36122 | 0.00000 | 0.00000 | 1.59 | 10934.35 |
13385 | 2013.12.06 03:02 | buy | 6693 | 0.01 | 1.36642 | 0.00000 | 0.00000 | |
13386 | 2013.12.06 08:57 | buy | 6694 | 0.01 | 1.36567 | 0.00000 | 0.00000 | |
13387 | 2013.12.06 11:27 | close | 6693 | 0.01 | 1.36676 | 0.00000 | 0.00000 | 0.29 | 10934.64 |
13388 | 2013.12.06 11:27 | close | 6694 | 0.01 | 1.36676 | 0.00000 | 0.00000 | 1.04 | 10935.68 |
13389 | 2013.12.06 15:14 | buy | 6695 | 0.01 | 1.36603 | 0.00000 | 0.00000 | |
13390 | 2013.12.06 15:30 | buy | 6696 | 0.01 | 1.36482 | 0.00000 | 0.00000 | |
13391 | 2013.12.06 15:32 | buy | 6697 | 0.01 | 1.36358 | 0.00000 | 0.00000 | |
13392 | 2013.12.06 15:40 | close | 6695 | 0.01 | 1.36598 | 0.00000 | 0.00000 | -0.10 | 10935.58 |
13393 | 2013.12.06 15:40 | close | 6696 | 0.01 | 1.36598 | 0.00000 | 0.00000 | 1.11 | 10936.69 |
13394 | 2013.12.06 15:40 | close | 6697 | 0.01 | 1.36598 | 0.00000 | 0.00000 | 2.35 | 10939.04 |
13395 | 2013.12.09 09:00 | buy | 6698 | 0.01 | 1.36963 | 0.00000 | 0.00000 | |
13396 | 2013.12.09 09:19 | close | 6698 | 0.01 | 1.37034 | 0.00000 | 0.00000 | 0.66 | 10939.70 |
13397 | 2013.12.10 08:23 | buy | 6699 | 0.01 | 1.37475 | 0.00000 | 0.00000 | |
13398 | 2013.12.10 10:03 | close | 6699 | 0.01 | 1.37537 | 0.00000 | 0.00000 | 0.57 | 10940.27 |
13399 | 2013.12.11 03:15 | buy | 6700 | 0.01 | 1.37545 | 0.00000 | 0.00000 | |
13400 | 2013.12.11 06:22 | close | 6700 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 0.49 | 10940.76 |
13401 | 2013.12.11 06:24 | sell | 6701 | 0.01 | 1.37609 | 0.00000 | 0.00000 | |
13402 | 2013.12.11 09:28 | sell | 6702 | 0.01 | 1.37689 | 0.00000 | 0.00000 | |
13403 | 2013.12.11 10:14 | close | 6701 | 0.01 | 1.37553 | 0.00000 | 0.00000 | 0.50 | 10941.26 |
13404 | 2013.12.11 10:14 | close | 6702 | 0.01 | 1.37553 | 0.00000 | 0.00000 | 1.30 | 10942.56 |
13405 | 2013.12.11 10:16 | buy | 6703 | 0.01 | 1.37503 | 0.00000 | 0.00000 | |
13406 | 2013.12.11 10:24 | buy | 6704 | 0.01 | 1.37426 | 0.00000 | 0.00000 | |
13407 | 2013.12.11 10:38 | close | 6703 | 0.01 | 1.37533 | 0.00000 | 0.00000 | 0.24 | 10942.80 |
13408 | 2013.12.11 10:38 | close | 6704 | 0.01 | 1.37533 | 0.00000 | 0.00000 | 1.02 | 10943.82 |
13409 | 2013.12.11 21:56 | buy | 6705 | 0.01 | 1.37846 | 0.00000 | 0.00000 | |
13410 | 2013.12.12 02:45 | buy | 6706 | 0.01 | 1.37738 | 0.00000 | 0.00000 | |
13411 | 2013.12.12 04:01 | close | 6705 | 0.01 | 1.37843 | 0.00000 | 0.00000 | -0.23 | 10943.59 |
13412 | 2013.12.12 04:01 | close | 6706 | 0.01 | 1.37843 | 0.00000 | 0.00000 | 0.99 | 10944.58 |
13413 | 2013.12.12 09:00 | buy | 6707 | 0.01 | 1.37816 | 0.00000 | 0.00000 | |
13414 | 2013.12.12 09:32 | close | 6707 | 0.01 | 1.37912 | 0.00000 | 0.00000 | 0.90 | 10945.48 |
13415 | 2013.12.12 10:56 | buy | 6708 | 0.01 | 1.37777 | 0.00000 | 0.00000 | |
13416 | 2013.12.12 11:02 | close | 6708 | 0.01 | 1.37837 | 0.00000 | 0.00000 | 0.54 | 10946.02 |
13417 | 2013.12.12 11:14 | buy | 6709 | 0.01 | 1.37783 | 0.00000 | 0.00000 | |
13418 | 2013.12.12 11:46 | buy | 6710 | 0.01 | 1.37709 | 0.00000 | 0.00000 | |
13419 | 2013.12.12 13:40 | close | 6709 | 0.01 | 1.37872 | 0.00000 | 0.00000 | 0.83 | 10946.85 |
13420 | 2013.12.12 13:40 | close | 6710 | 0.01 | 1.37872 | 0.00000 | 0.00000 | 1.57 | 10948.42 |
13421 | 2013.12.12 15:24 | buy | 6711 | 0.01 | 1.37649 | 0.00000 | 0.00000 | |
13422 | 2013.12.12 15:36 | close | 6711 | 0.01 | 1.37760 | 0.00000 | 0.00000 | 1.05 | 10949.47 |
13423 | 2013.12.12 15:42 | buy | 6712 | 0.01 | 1.37589 | 0.00000 | 0.00000 | |
13424 | 2013.12.12 15:54 | close | 6712 | 0.01 | 1.37653 | 0.00000 | 0.00000 | 0.58 | 10950.05 |
13425 | 2013.12.12 15:56 | buy | 6713 | 0.01 | 1.37603 | 0.00000 | 0.00000 | |
13426 | 2013.12.12 16:01 | buy | 6714 | 0.01 | 1.37532 | 0.00000 | 0.00000 | |
13427 | 2013.12.12 16:29 | close | 6713 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 0.25 | 10950.30 |
13428 | 2013.12.12 16:29 | close | 6714 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 0.96 | 10951.26 |
13429 | 2013.12.12 23:13 | sell | 6715 | 0.01 | 1.37529 | 0.00000 | 0.00000 | |
13430 | 2013.12.13 00:46 | close | 6715 | 0.01 | 1.37455 | 0.00000 | 0.00000 | 0.69 | 10951.95 |
13431 | 2013.12.13 07:27 | buy | 6716 | 0.01 | 1.37439 | 0.00000 | 0.00000 | |
13432 | 2013.12.13 08:04 | close | 6716 | 0.01 | 1.37507 | 0.00000 | 0.00000 | 0.63 | 10952.58 |
13433 | 2013.12.13 23:11 | sell | 6717 | 0.01 | 1.37419 | 0.00000 | 0.00000 | |
13434 | 2013.12.16 00:01 | close | 6717 | 0.01 | 1.37297 | 0.00000 | 0.00000 | 1.18 | 10953.76 |
13435 | 2013.12.16 07:15 | buy | 6718 | 0.01 | 1.37507 | 0.00000 | 0.00000 | |
13436 | 2013.12.16 08:11 | close | 6718 | 0.01 | 1.37590 | 0.00000 | 0.00000 | 0.77 | 10954.53 |
13437 | 2013.12.18 23:00 | buy | 6719 | 0.01 | 1.36944 | 0.00000 | 0.00000 | |
13438 | 2013.12.18 23:17 | close | 6719 | 0.01 | 1.37044 | 0.00000 | 0.00000 | 0.95 | 10955.48 |
13439 | 2013.12.19 08:10 | sell | 6720 | 0.01 | 1.36693 | 0.00000 | 0.00000 | |
13440 | 2013.12.19 08:41 | sell | 6721 | 0.01 | 1.36772 | 0.00000 | 0.00000 | |
13441 | 2013.12.19 09:18 | sell | 6722 | 0.01 | 1.36865 | 0.00000 | 0.00000 | |
13442 | 2013.12.19 10:48 | close | 6720 | 0.01 | 1.36713 | 0.00000 | 0.00000 | -0.25 | 10955.23 |
13443 | 2013.12.19 10:48 | close | 6721 | 0.01 | 1.36713 | 0.00000 | 0.00000 | 0.54 | 10955.77 |
13444 | 2013.12.19 10:48 | close | 6722 | 0.01 | 1.36713 | 0.00000 | 0.00000 | 1.47 | 10957.24 |
13445 | 2013.12.19 23:52 | sell | 6723 | 0.01 | 1.36635 | 0.00000 | 0.00000 | |
13446 | 2013.12.20 00:42 | close | 6723 | 0.01 | 1.36568 | 0.00000 | 0.00000 | 0.63 | 10957.88 |
13447 | 2013.12.20 07:00 | buy | 6724 | 0.01 | 1.36361 | 0.00000 | 0.00000 | |
13448 | 2013.12.20 07:25 | buy | 6725 | 0.01 | 1.36280 | 0.00000 | 0.00000 | |
13449 | 2013.12.20 08:25 | close | 6724 | 0.01 | 1.36371 | 0.00000 | 0.00000 | 0.05 | 10957.93 |
13450 | 2013.12.20 08:25 | close | 6725 | 0.01 | 1.36371 | 0.00000 | 0.00000 | 0.86 | 10958.79 |
13451 | 2013.12.20 11:06 | sell | 6726 | 0.01 | 1.36406 | 0.00000 | 0.00000 | |
13452 | 2013.12.20 12:28 | sell | 6727 | 0.01 | 1.36483 | 0.00000 | 0.00000 | |
13453 | 2013.12.20 12:38 | sell | 6728 | 0.01 | 1.36559 | 0.00000 | 0.00000 | |
13454 | 2013.12.20 14:47 | close | 6726 | 0.01 | 1.36432 | 0.00000 | 0.00000 | -0.31 | 10958.48 |
13455 | 2013.12.20 14:47 | close | 6727 | 0.01 | 1.36432 | 0.00000 | 0.00000 | 0.46 | 10958.94 |
13456 | 2013.12.20 14:47 | close | 6728 | 0.01 | 1.36432 | 0.00000 | 0.00000 | 1.22 | 10960.16 |
13457 | 2013.12.25 23:59 | sell | 6729 | 0.01 | 1.36800 | 0.00000 | 0.00000 | |
13458 | 2013.12.26 01:29 | close | 6729 | 0.01 | 1.36727 | 0.00000 | 0.00000 | 0.72 | 10960.87 |
13459 | 2013.12.27 16:54 | buy | 6730 | 0.01 | 1.37912 | 0.00000 | 0.00000 | |
13460 | 2013.12.27 17:00 | close | 6730 | 0.01 | 1.37998 | 0.00000 | 0.00000 | 0.80 | 10961.67 |
13461 | 2013.12.27 18:00 | buy | 6731 | 0.01 | 1.37757 | 0.00000 | 0.00000 | |
13462 | 2013.12.27 18:45 | buy | 6732 | 0.01 | 1.37649 | 0.00000 | 0.00000 | |
13463 | 2013.12.27 19:45 | close | 6731 | 0.01 | 1.37766 | 0.00000 | 0.00000 | 0.03 | 10961.70 |
13464 | 2013.12.27 19:45 | close | 6732 | 0.01 | 1.37766 | 0.00000 | 0.00000 | 1.11 | 10962.81 |
13465 | 2013.12.30 06:25 | buy | 6733 | 0.01 | 1.37390 | 0.00000 | 0.00000 | |
13466 | 2013.12.30 07:22 | buy | 6734 | 0.01 | 1.37308 | 0.00000 | 0.00000 | |
13467 | 2013.12.30 08:23 | close | 6733 | 0.01 | 1.37400 | 0.00000 | 0.00000 | 0.05 | 10962.86 |
13468 | 2013.12.30 08:23 | close | 6734 | 0.01 | 1.37400 | 0.00000 | 0.00000 | 0.87 | 10963.73 |
13469 | 2013.12.31 00:49 | buy | 6735 | 0.01 | 1.37934 | 0.00000 | 0.00000 | |
13470 | 2013.12.31 01:27 | close | 6735 | 0.01 | 1.38014 | 0.00000 | 0.00000 | 0.74 | 10964.47 |
13471 | 2013.12.31 04:18 | buy | 6736 | 0.01 | 1.37983 | 0.00000 | 0.00000 | |
13472 | 2013.12.31 07:16 | buy | 6737 | 0.01 | 1.37908 | 0.00000 | 0.00000 | |
13473 | 2013.12.31 10:02 | buy | 6738 | 0.01 | 1.37820 | 0.00000 | 0.00000 | |
13474 | 2013.12.31 10:32 | buy | 6739 | 0.01 | 1.37744 | 0.00000 | 0.00000 | |
13475 | 2013.12.31 15:48 | close | 6736 | 0.01 | 1.37891 | 0.00000 | 0.00000 | -0.98 | 10963.49 |
13476 | 2013.12.31 15:48 | close | 6737 | 0.01 | 1.37891 | 0.00000 | 0.00000 | -0.23 | 10963.26 |
13477 | 2013.12.31 15:48 | close | 6738 | 0.01 | 1.37891 | 0.00000 | 0.00000 | 0.65 | 10963.91 |
13478 | 2013.12.31 15:48 | close | 6739 | 0.01 | 1.37891 | 0.00000 | 0.00000 | 1.41 | 10965.32 |
13479 | 2014.01.02 06:20 | buy | 6740 | 0.01 | 1.37540 | 0.00000 | 0.00000 | |
13480 | 2014.01.02 06:53 | buy | 6741 | 0.01 | 1.37458 | 0.00000 | 0.00000 | |
13481 | 2014.01.02 07:56 | close | 6740 | 0.01 | 1.37550 | 0.00000 | 0.00000 | 0.04 | 10965.36 |
13482 | 2014.01.02 07:56 | close | 6741 | 0.01 | 1.37550 | 0.00000 | 0.00000 | 0.87 | 10966.23 |
13483 | 2014.01.02 18:07 | sell | 6742 | 0.01 | 1.36667 | 0.00000 | 0.00000 | |
13484 | 2014.01.02 18:14 | close | 6742 | 0.01 | 1.36586 | 0.00000 | 0.00000 | 0.76 | 10966.99 |
13485 | 2014.01.02 18:20 | sell | 6743 | 0.01 | 1.36636 | 0.00000 | 0.00000 | |
13486 | 2014.01.02 18:48 | sell | 6744 | 0.01 | 1.36738 | 0.00000 | 0.00000 | |
13487 | 2014.01.02 21:20 | close | 6743 | 0.01 | 1.36613 | 0.00000 | 0.00000 | 0.18 | 10967.17 |
13488 | 2014.01.02 21:20 | close | 6744 | 0.01 | 1.36613 | 0.00000 | 0.00000 | 1.20 | 10968.37 |
13489 | 2014.01.03 06:26 | sell | 6745 | 0.01 | 1.36659 | 0.00000 | 0.00000 | |
13490 | 2014.01.03 07:22 | close | 6745 | 0.01 | 1.36579 | 0.00000 | 0.00000 | 0.75 | 10969.12 |
13491 | 2014.01.03 07:36 | buy | 6746 | 0.01 | 1.36518 | 0.00000 | 0.00000 | |
13492 | 2014.01.03 09:14 | close | 6746 | 0.01 | 1.36571 | 0.00000 | 0.00000 | 0.48 | 10969.60 |
13493 | 2014.01.03 14:32 | sell | 6747 | 0.01 | 1.36570 | 0.00000 | 0.00000 | |
13494 | 2014.01.03 14:47 | close | 6747 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 0.59 | 10970.19 |
13495 | 2014.01.03 23:00 | buy | 6748 | 0.01 | 1.35828 | 0.00000 | 0.00000 | |
13496 | 2014.01.03 23:14 | close | 6748 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 0.80 | 10970.99 |
13497 | 2014.01.06 02:55 | sell | 6749 | 0.01 | 1.36009 | 0.00000 | 0.00000 | |
13498 | 2014.01.06 03:13 | close | 6749 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 0.57 | 10971.56 |
13499 | 2014.01.06 08:55 | sell | 6750 | 0.01 | 1.35889 | 0.00000 | 0.00000 | |
13500 | 2014.01.06 09:33 | close | 6750 | 0.01 | 1.35785 | 0.00000 | 0.00000 | 0.99 | 10972.55 |
13501 | 2014.01.06 10:20 | sell | 6751 | 0.01 | 1.35949 | 0.00000 | 0.00000 | |
13502 | 2014.01.06 10:36 | sell | 6752 | 0.01 | 1.36023 | 0.00000 | 0.00000 | |
13503 | 2014.01.06 11:08 | sell | 6753 | 0.01 | 1.36109 | 0.00000 | 0.00000 | |
13504 | 2014.01.06 12:43 | sell | 6754 | 0.01 | 1.36180 | 0.00000 | 0.00000 | |
13505 | 2014.01.06 14:14 | close | 6751 | 0.01 | 1.36015 | 0.00000 | 0.00000 | -0.71 | 10971.84 |
13506 | 2014.01.06 14:14 | close | 6752 | 0.01 | 1.36015 | 0.00000 | 0.00000 | 0.03 | 10971.87 |
13507 | 2014.01.06 14:14 | close | 6753 | 0.01 | 1.36015 | 0.00000 | 0.00000 | 0.89 | 10972.76 |
13508 | 2014.01.06 14:14 | close | 6754 | 0.01 | 1.36015 | 0.00000 | 0.00000 | 1.60 | 10974.36 |
13509 | 2014.01.06 16:31 | sell | 6755 | 0.01 | 1.36114 | 0.00000 | 0.00000 | |
13510 | 2014.01.06 17:01 | sell | 6756 | 0.01 | 1.36266 | 0.00000 | 0.00000 | |
13511 | 2014.01.06 17:47 | sell | 6757 | 0.01 | 1.36349 | 0.00000 | 0.00000 | |
13512 | 2014.01.06 17:57 | sell | 6758 | 0.01 | 1.36446 | 0.00000 | 0.00000 | |
13513 | 2014.01.07 02:39 | close | 6755 | 0.01 | 1.36226 | 0.00000 | 0.00000 | -1.16 | 10973.21 |
13514 | 2014.01.07 02:39 | close | 6756 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 0.36 | 10973.57 |
13515 | 2014.01.07 02:39 | close | 6757 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 1.19 | 10974.76 |
13516 | 2014.01.07 02:39 | close | 6758 | 0.01 | 1.36226 | 0.00000 | 0.00000 | 2.16 | 10976.93 |
13517 | 2014.01.08 06:54 | sell | 6759 | 0.01 | 1.36310 | 0.00000 | 0.00000 | |
13518 | 2014.01.08 08:31 | close | 6759 | 0.01 | 1.36254 | 0.00000 | 0.00000 | 0.51 | 10977.44 |
13519 | 2014.01.08 16:11 | sell | 6760 | 0.01 | 1.35982 | 0.00000 | 0.00000 | |
13520 | 2014.01.08 16:21 | sell | 6761 | 0.01 | 1.36060 | 0.00000 | 0.00000 | |
13521 | 2014.01.08 16:37 | close | 6760 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 0.42 | 10977.86 |
13522 | 2014.01.08 16:37 | close | 6761 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 1.20 | 10979.06 |
13523 | 2014.01.08 22:28 | sell | 6762 | 0.01 | 1.35824 | 0.00000 | 0.00000 | |
13524 | 2014.01.08 23:24 | close | 6762 | 0.01 | 1.35752 | 0.00000 | 0.00000 | 0.67 | 10979.73 |
13525 | 2014.01.09 05:16 | sell | 6763 | 0.01 | 1.35814 | 0.00000 | 0.00000 | |
13526 | 2014.01.09 06:23 | close | 6763 | 0.01 | 1.35762 | 0.00000 | 0.00000 | 0.47 | 10980.20 |
13527 | 2014.01.09 07:35 | sell | 6764 | 0.01 | 1.35854 | 0.00000 | 0.00000 | |
13528 | 2014.01.09 08:04 | sell | 6765 | 0.01 | 1.35936 | 0.00000 | 0.00000 | |
13529 | 2014.01.09 10:00 | sell | 6766 | 0.01 | 1.36009 | 0.00000 | 0.00000 | |
13530 | 2014.01.09 10:38 | sell | 6767 | 0.01 | 1.36107 | 0.00000 | 0.00000 | |
13531 | 2014.01.09 15:37 | close | 6764 | 0.01 | 1.35918 | 0.00000 | 0.00000 | -0.69 | 10979.51 |
13532 | 2014.01.09 15:37 | close | 6765 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 0.13 | 10979.64 |
13533 | 2014.01.09 15:37 | close | 6766 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 0.86 | 10980.50 |
13534 | 2014.01.09 15:37 | close | 6767 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 1.84 | 10982.34 |
13535 | 2014.01.14 07:34 | sell | 6768 | 0.01 | 1.36697 | 0.00000 | 0.00000 | |
13536 | 2014.01.14 08:39 | close | 6768 | 0.01 | 1.36647 | 0.00000 | 0.00000 | 0.45 | 10982.79 |
13537 | 2014.01.17 23:11 | sell | 6769 | 0.01 | 1.35343 | 0.00000 | 0.00000 | |
13538 | 2014.01.20 01:08 | close | 6769 | 0.01 | 1.35292 | 0.00000 | 0.00000 | 0.47 | 10983.26 |
13539 | 2014.01.20 04:09 | sell | 6770 | 0.01 | 1.35369 | 0.00000 | 0.00000 | |
13540 | 2014.01.20 04:23 | close | 6770 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 0.81 | 10984.07 |
13541 | 2014.01.20 08:15 | sell | 6771 | 0.01 | 1.35360 | 0.00000 | 0.00000 | |
13542 | 2014.01.20 09:42 | sell | 6772 | 0.01 | 1.35440 | 0.00000 | 0.00000 | |
13543 | 2014.01.20 10:27 | sell | 6773 | 0.01 | 1.35511 | 0.00000 | 0.00000 | |
13544 | 2014.01.20 10:52 | sell | 6774 | 0.01 | 1.35586 | 0.00000 | 0.00000 | |
13545 | 2014.01.20 23:37 | close | 6771 | 0.01 | 1.35570 | 0.00000 | 0.00000 | -2.15 | 10981.92 |
13546 | 2014.01.20 23:37 | close | 6772 | 0.01 | 1.35570 | 0.00000 | 0.00000 | -1.35 | 10980.57 |
13547 | 2014.01.20 23:37 | close | 6773 | 0.01 | 1.35570 | 0.00000 | 0.00000 | -0.64 | 10979.93 |
13548 | 2014.01.20 23:37 | close | 6774 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.11 | 10980.04 |
13549 | 2014.01.20 23:45 | buy | 6775 | 0.01 | 1.35545 | 0.00000 | 0.00000 | |
13550 | 2014.01.20 23:49 | close | 6775 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.58 | 10980.62 |
13551 | 2014.01.20 23:55 | buy | 6776 | 0.01 | 1.35543 | 0.00000 | 0.00000 | |
13552 | 2014.01.21 00:10 | close | 6776 | 0.01 | 1.35603 | 0.00000 | 0.00000 | 0.50 | 10981.12 |
13553 | 2014.01.21 06:56 | buy | 6777 | 0.01 | 1.35419 | 0.00000 | 0.00000 | |
13554 | 2014.01.21 07:56 | close | 6777 | 0.01 | 1.35473 | 0.00000 | 0.00000 | 0.49 | 10981.61 |
13555 | 2014.01.22 06:12 | buy | 6778 | 0.01 | 1.35609 | 0.00000 | 0.00000 | |
13556 | 2014.01.22 07:40 | buy | 6779 | 0.01 | 1.35538 | 0.00000 | 0.00000 | |
13557 | 2014.01.22 09:42 | close | 6778 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.21 | 10981.82 |
13558 | 2014.01.22 09:42 | close | 6779 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.92 | 10982.74 |
13559 | 2014.01.23 07:59 | buy | 6780 | 0.01 | 1.35396 | 0.00000 | 0.00000 | |
13560 | 2014.01.23 08:04 | close | 6780 | 0.01 | 1.35459 | 0.00000 | 0.00000 | 0.58 | 10983.32 |
13561 | 2014.01.24 01:54 | buy | 6781 | 0.01 | 1.36877 | 0.00000 | 0.00000 | |
13562 | 2014.01.24 05:08 | buy | 6782 | 0.01 | 1.36802 | 0.00000 | 0.00000 | |
13563 | 2014.01.24 07:23 | close | 6781 | 0.01 | 1.36892 | 0.00000 | 0.00000 | 0.10 | 10983.42 |
13564 | 2014.01.24 07:23 | close | 6782 | 0.01 | 1.36892 | 0.00000 | 0.00000 | 0.85 | 10984.27 |
13565 | 2014.01.24 07:32 | sell | 6783 | 0.01 | 1.36912 | 0.00000 | 0.00000 | |
13566 | 2014.01.24 08:17 | sell | 6784 | 0.01 | 1.37045 | 0.00000 | 0.00000 | |
13567 | 2014.01.24 08:23 | close | 6783 | 0.01 | 1.36863 | 0.00000 | 0.00000 | 0.44 | 10984.71 |
13568 | 2014.01.24 08:23 | close | 6784 | 0.01 | 1.36863 | 0.00000 | 0.00000 | 1.77 | 10986.48 |
13569 | 2014.01.24 10:28 | buy | 6785 | 0.01 | 1.36788 | 0.00000 | 0.00000 | |
13570 | 2014.01.24 10:32 | close | 6785 | 0.01 | 1.36851 | 0.00000 | 0.00000 | 0.58 | 10987.06 |
13571 | 2014.01.24 10:51 | buy | 6786 | 0.01 | 1.36757 | 0.00000 | 0.00000 | |
13572 | 2014.01.24 11:04 | buy | 6787 | 0.01 | 1.36680 | 0.00000 | 0.00000 | |
13573 | 2014.01.24 11:28 | close | 6786 | 0.01 | 1.36795 | 0.00000 | 0.00000 | 0.33 | 10987.39 |
13574 | 2014.01.24 11:28 | close | 6787 | 0.01 | 1.36795 | 0.00000 | 0.00000 | 1.10 | 10988.49 |
13575 | 2014.01.24 11:53 | buy | 6788 | 0.01 | 1.36670 | 0.00000 | 0.00000 | |
13576 | 2014.01.24 12:09 | close | 6788 | 0.01 | 1.36750 | 0.00000 | 0.00000 | 0.75 | 10989.24 |
13577 | 2014.01.24 18:53 | buy | 6789 | 0.01 | 1.36714 | 0.00000 | 0.00000 | |
13578 | 2014.01.24 19:05 | close | 6789 | 0.01 | 1.36800 | 0.00000 | 0.00000 | 0.81 | 10990.05 |
13579 | 2014.01.24 20:50 | buy | 6790 | 0.01 | 1.36742 | 0.00000 | 0.00000 | |
13580 | 2014.01.24 22:14 | close | 6790 | 0.01 | 1.36815 | 0.00000 | 0.00000 | 0.68 | 10990.73 |
13581 | 2014.01.28 07:05 | sell | 6791 | 0.01 | 1.36822 | 0.00000 | 0.00000 | |
13582 | 2014.01.28 09:07 | close | 6791 | 0.01 | 1.36770 | 0.00000 | 0.00000 | 0.47 | 10991.20 |
13583 | 2014.01.30 07:29 | buy | 6792 | 0.01 | 1.36450 | 0.00000 | 0.00000 | |
13584 | 2014.01.30 08:39 | close | 6792 | 0.01 | 1.36518 | 0.00000 | 0.00000 | 0.63 | 10991.83 |
13585 | 2014.01.31 00:22 | sell | 6793 | 0.01 | 1.35579 | 0.00000 | 0.00000 | |
13586 | 2014.01.31 02:44 | close | 6793 | 0.01 | 1.35523 | 0.00000 | 0.00000 | 0.51 | 10992.34 |
13587 | 2014.01.31 10:30 | sell | 6794 | 0.01 | 1.35568 | 0.00000 | 0.00000 | |
13588 | 2014.01.31 11:05 | close | 6794 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 0.78 | 10993.12 |
13589 | 2014.02.03 08:45 | sell | 6795 | 0.01 | 1.34968 | 0.00000 | 0.00000 | |
13590 | 2014.02.03 09:41 | close | 6795 | 0.01 | 1.34867 | 0.00000 | 0.00000 | 0.96 | 10994.08 |
13591 | 2014.02.03 12:03 | sell | 6796 | 0.01 | 1.35117 | 0.00000 | 0.00000 | |
13592 | 2014.02.03 13:53 | close | 6796 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 0.52 | 10994.60 |
13593 | 2014.02.03 17:01 | sell | 6797 | 0.01 | 1.35067 | 0.00000 | 0.00000 | |
13594 | 2014.02.03 17:03 | sell | 6798 | 0.01 | 1.35197 | 0.00000 | 0.00000 | |
13595 | 2014.02.03 17:29 | close | 6797 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.33 | 10994.93 |
13596 | 2014.02.03 17:29 | close | 6798 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 1.63 | 10996.56 |
13597 | 2014.02.03 17:56 | sell | 6799 | 0.01 | 1.35193 | 0.00000 | 0.00000 | |
13598 | 2014.02.03 18:22 | sell | 6800 | 0.01 | 1.35316 | 0.00000 | 0.00000 | |
13599 | 2014.02.03 19:28 | close | 6799 | 0.01 | 1.35184 | 0.00000 | 0.00000 | 0.04 | 10996.60 |
13600 | 2014.02.03 19:28 | close | 6800 | 0.01 | 1.35184 | 0.00000 | 0.00000 | 1.27 | 10997.87 |
13601 | 2014.02.04 06:21 | buy | 6801 | 0.01 | 1.35048 | 0.00000 | 0.00000 | |
13602 | 2014.02.04 07:11 | close | 6801 | 0.01 | 1.35112 | 0.00000 | 0.00000 | 0.59 | 10998.46 |
13603 | 2014.02.04 07:38 | sell | 6802 | 0.01 | 1.35156 | 0.00000 | 0.00000 | |
13604 | 2014.02.04 08:13 | sell | 6803 | 0.01 | 1.35251 | 0.00000 | 0.00000 | |
13605 | 2014.02.04 08:14 | sell | 6804 | 0.01 | 1.35327 | 0.00000 | 0.00000 | |
13606 | 2014.02.04 10:02 | close | 6802 | 0.01 | 1.35165 | 0.00000 | 0.00000 | -0.14 | 10998.32 |
13607 | 2014.02.04 10:02 | close | 6803 | 0.01 | 1.35165 | 0.00000 | 0.00000 | 0.81 | 10999.13 |
13608 | 2014.02.04 10:02 | close | 6804 | 0.01 | 1.35165 | 0.00000 | 0.00000 | 1.57 | 11000.70 |
13609 | 2014.02.06 06:00 | buy | 6805 | 0.01 | 1.35216 | 0.00000 | 0.00000 | |
13610 | 2014.02.06 10:28 | close | 6805 | 0.01 | 1.35280 | 0.00000 | 0.00000 | 0.59 | 11001.29 |
13611 | 2014.02.11 08:15 | buy | 6806 | 0.01 | 1.36604 | 0.00000 | 0.00000 | |
13612 | 2014.02.11 10:02 | close | 6806 | 0.01 | 1.36657 | 0.00000 | 0.00000 | 0.48 | 11001.77 |
13613 | 2014.02.11 15:34 | buy | 6807 | 0.01 | 1.36596 | 0.00000 | 0.00000 | |
13614 | 2014.02.11 15:41 | close | 6807 | 0.01 | 1.36676 | 0.00000 | 0.00000 | 0.75 | 11002.52 |
13615 | 2014.02.11 15:52 | buy | 6808 | 0.01 | 1.36613 | 0.00000 | 0.00000 | |
13616 | 2014.02.11 15:57 | buy | 6809 | 0.01 | 1.36538 | 0.00000 | 0.00000 | |
13617 | 2014.02.11 16:11 | buy | 6810 | 0.01 | 1.36444 | 0.00000 | 0.00000 | |
13618 | 2014.02.11 16:14 | buy | 6811 | 0.01 | 1.36348 | 0.00000 | 0.00000 | |
13619 | 2014.02.11 17:12 | close | 6808 | 0.01 | 1.36578 | 0.00000 | 0.00000 | -0.40 | 11002.12 |
13620 | 2014.02.11 17:12 | close | 6809 | 0.01 | 1.36578 | 0.00000 | 0.00000 | 0.35 | 11002.47 |
13621 | 2014.02.11 17:12 | close | 6810 | 0.01 | 1.36578 | 0.00000 | 0.00000 | 1.29 | 11003.76 |
13622 | 2014.02.11 17:12 | close | 6811 | 0.01 | 1.36578 | 0.00000 | 0.00000 | 2.25 | 11006.01 |
13623 | 2014.02.14 07:21 | sell | 6812 | 0.01 | 1.36866 | 0.00000 | 0.00000 | |
13624 | 2014.02.14 07:41 | close | 6812 | 0.01 | 1.36795 | 0.00000 | 0.00000 | 0.66 | 11006.67 |
13625 | 2014.02.14 15:57 | buy | 6813 | 0.01 | 1.36877 | 0.00000 | 0.00000 | |
13626 | 2014.02.14 16:12 | close | 6813 | 0.01 | 1.36945 | 0.00000 | 0.00000 | 0.63 | 11007.30 |
13627 | 2014.02.14 16:58 | buy | 6814 | 0.01 | 1.36864 | 0.00000 | 0.00000 | |
13628 | 2014.02.14 19:23 | close | 6814 | 0.01 | 1.36916 | 0.00000 | 0.00000 | 0.47 | 11007.77 |
13629 | 2014.02.17 09:05 | buy | 6815 | 0.01 | 1.37041 | 0.00000 | 0.00000 | |
13630 | 2014.02.17 09:10 | buy | 6816 | 0.01 | 1.36967 | 0.00000 | 0.00000 | |
13631 | 2014.02.17 10:38 | close | 6815 | 0.01 | 1.37064 | 0.00000 | 0.00000 | 0.18 | 11007.95 |
13632 | 2014.02.17 10:38 | close | 6816 | 0.01 | 1.37064 | 0.00000 | 0.00000 | 0.92 | 11008.87 |
13633 | 2014.02.19 09:00 | buy | 6817 | 0.01 | 1.37565 | 0.00000 | 0.00000 | |
13634 | 2014.02.19 10:09 | close | 6817 | 0.01 | 1.37615 | 0.00000 | 0.00000 | 0.44 | 11009.31 |
13635 | 2014.02.19 11:49 | buy | 6818 | 0.01 | 1.37505 | 0.00000 | 0.00000 | |
13636 | 2014.02.19 14:37 | buy | 6819 | 0.01 | 1.37433 | 0.00000 | 0.00000 | |
13637 | 2014.02.19 16:21 | close | 6818 | 0.01 | 1.37521 | 0.00000 | 0.00000 | 0.10 | 11009.41 |
13638 | 2014.02.19 16:21 | close | 6819 | 0.01 | 1.37521 | 0.00000 | 0.00000 | 0.83 | 11010.24 |
13639 | 2014.02.19 19:42 | buy | 6820 | 0.01 | 1.37493 | 0.00000 | 0.00000 | |
13640 | 2014.02.19 21:03 | buy | 6821 | 0.01 | 1.37401 | 0.00000 | 0.00000 | |
13641 | 2014.02.19 21:17 | buy | 6822 | 0.01 | 1.37331 | 0.00000 | 0.00000 | |
13642 | 2014.02.19 21:22 | buy | 6823 | 0.01 | 1.37251 | 0.00000 | 0.00000 | |
13643 | 2014.02.19 21:58 | close | 6820 | 0.01 | 1.37430 | 0.00000 | 0.00000 | -0.68 | 11009.56 |
13644 | 2014.02.19 21:58 | close | 6821 | 0.01 | 1.37430 | 0.00000 | 0.00000 | 0.24 | 11009.80 |
13645 | 2014.02.19 21:58 | close | 6822 | 0.01 | 1.37430 | 0.00000 | 0.00000 | 0.94 | 11010.74 |
13646 | 2014.02.19 21:58 | close | 6823 | 0.01 | 1.37430 | 0.00000 | 0.00000 | 1.74 | 11012.48 |
13647 | 2014.02.28 06:27 | buy | 6824 | 0.01 | 1.36984 | 0.00000 | 0.00000 | |
13648 | 2014.02.28 09:00 | close | 6824 | 0.01 | 1.37039 | 0.00000 | 0.00000 | 0.50 | 11012.98 |
13649 | 2014.02.28 23:09 | buy | 6825 | 0.01 | 1.37986 | 0.00000 | 0.00000 | |
13650 | 2014.02.28 23:16 | close | 6825 | 0.01 | 1.38078 | 0.00000 | 0.00000 | 0.86 | 11013.84 |
13651 | 2014.03.03 00:23 | buy | 6826 | 0.01 | 1.37835 | 0.00000 | 0.00000 | |
13652 | 2014.03.03 00:42 | buy | 6827 | 0.01 | 1.37753 | 0.00000 | 0.00000 | |
13653 | 2014.03.03 02:04 | close | 6826 | 0.01 | 1.37846 | 0.00000 | 0.00000 | 0.05 | 11013.89 |
13654 | 2014.03.03 02:04 | close | 6827 | 0.01 | 1.37846 | 0.00000 | 0.00000 | 0.87 | 11014.76 |
13655 | 2014.03.07 15:31 | buy | 6828 | 0.01 | 1.38702 | 0.00000 | 0.00000 | |
13656 | 2014.03.07 15:33 | close | 6828 | 0.01 | 1.39015 | 0.00000 | 0.00000 | 3.07 | 11017.83 |
13657 | 2014.03.07 15:35 | buy | 6829 | 0.01 | 1.38796 | 0.00000 | 0.00000 | |
13658 | 2014.03.07 15:40 | buy | 6830 | 0.01 | 1.38716 | 0.00000 | 0.00000 | |
13659 | 2014.03.07 15:44 | buy | 6831 | 0.01 | 1.38601 | 0.00000 | 0.00000 | |
13660 | 2014.03.07 16:15 | close | 6829 | 0.01 | 1.38784 | 0.00000 | 0.00000 | -0.18 | 11017.65 |
13661 | 2014.03.07 16:15 | close | 6830 | 0.01 | 1.38784 | 0.00000 | 0.00000 | 0.62 | 11018.27 |
13662 | 2014.03.07 16:15 | close | 6831 | 0.01 | 1.38784 | 0.00000 | 0.00000 | 1.77 | 11020.04 |
13663 | 2014.03.07 22:09 | buy | 6832 | 0.01 | 1.38675 | 0.00000 | 0.00000 | |
13664 | 2014.03.07 23:22 | close | 6832 | 0.01 | 1.38725 | 0.00000 | 0.00000 | 0.44 | 11020.48 |
13665 | 2014.03.10 11:56 | buy | 6833 | 0.01 | 1.38749 | 0.00000 | 0.00000 | |
13666 | 2014.03.10 14:17 | close | 6833 | 0.01 | 1.38801 | 0.00000 | 0.00000 | 0.46 | 11020.94 |
13667 | 2014.03.10 16:29 | buy | 6834 | 0.01 | 1.38682 | 0.00000 | 0.00000 | |
13668 | 2014.03.10 17:50 | close | 6834 | 0.01 | 1.38737 | 0.00000 | 0.00000 | 0.49 | 11021.43 |
13669 | 2014.03.10 20:56 | buy | 6835 | 0.01 | 1.38706 | 0.00000 | 0.00000 | |
13670 | 2014.03.10 22:24 | close | 6835 | 0.01 | 1.38757 | 0.00000 | 0.00000 | 0.45 | 11021.88 |
13671 | 2014.03.13 06:30 | sell | 6836 | 0.01 | 1.39104 | 0.00000 | 0.00000 | |
13672 | 2014.03.13 06:32 | sell | 6837 | 0.01 | 1.39385 | 0.00000 | 0.00000 | |
13673 | 2014.03.13 06:57 | sell | 6838 | 0.01 | 1.39457 | 0.00000 | 0.00000 | |
13674 | 2014.03.13 10:00 | sell | 6839 | 0.01 | 1.39557 | 0.00000 | 0.00000 | |
13675 | 2014.03.13 14:31 | buy | 6840 | 0.01 | 1.39444 | 0.00000 | 0.00000 | |
13676 | 2014.03.13 15:22 | close | 6836 | 0.01 | 1.39388 | 0.00000 | 0.00000 | -2.90 | 11018.98 |
13677 | 2014.03.13 15:22 | close | 6837 | 0.01 | 1.39388 | 0.00000 | 0.00000 | -0.09 | 11018.89 |
13678 | 2014.03.13 15:22 | close | 6838 | 0.01 | 1.39388 | 0.00000 | 0.00000 | 0.63 | 11019.52 |
13679 | 2014.03.13 15:22 | close | 6839 | 0.01 | 1.39388 | 0.00000 | 0.00000 | 1.63 | 11021.15 |
13680 | 2014.03.13 15:32 | close | 6840 | 0.01 | 1.39500 | 0.00000 | 0.00000 | 0.50 | 11021.65 |
13681 | 2014.03.13 16:33 | buy | 6841 | 0.01 | 1.39341 | 0.00000 | 0.00000 | |
13682 | 2014.03.13 17:45 | buy | 6842 | 0.01 | 1.39271 | 0.00000 | 0.00000 | |
13683 | 2014.03.13 18:25 | buy | 6843 | 0.01 | 1.39190 | 0.00000 | 0.00000 | |
13684 | 2014.03.13 18:32 | buy | 6844 | 0.01 | 1.39053 | 0.00000 | 0.00000 | |
13685 | 2014.03.13 23:53 | sell | 6845 | 0.01 | 1.38765 | 0.00000 | 0.00000 | |
13686 | 2014.03.14 00:07 | close | 6845 | 0.01 | 1.38698 | 0.00000 | 0.00000 | 0.62 | 11022.27 |
13687 | 2014.03.14 10:09 | close | 6841 | 0.01 | 1.38700 | 0.00000 | 0.00000 | -6.52 | 11015.76 |
13688 | 2014.03.14 10:09 | close | 6842 | 0.01 | 1.38700 | 0.00000 | 0.00000 | -5.82 | 11009.94 |
13689 | 2014.03.14 10:09 | close | 6843 | 0.01 | 1.38700 | 0.00000 | 0.00000 | -5.01 | 11004.93 |
13690 | 2014.03.14 10:09 | close | 6844 | 0.01 | 1.38700 | 0.00000 | 0.00000 | -3.64 | 11001.29 |
13691 | 2014.03.16 23:24 | sell | 6846 | 0.01 | 1.39140 | 0.00000 | 0.00000 | |
13692 | 2014.03.17 00:31 | close | 6846 | 0.01 | 1.39079 | 0.00000 | 0.00000 | 0.56 | 11001.86 |
13693 | 2014.03.17 07:10 | buy | 6847 | 0.01 | 1.38999 | 0.00000 | 0.00000 | |
13694 | 2014.03.17 09:30 | buy | 6848 | 0.01 | 1.38898 | 0.00000 | 0.00000 | |
13695 | 2014.03.17 09:33 | buy | 6849 | 0.01 | 1.38819 | 0.00000 | 0.00000 | |
13696 | 2014.03.17 10:57 | close | 6847 | 0.01 | 1.38987 | 0.00000 | 0.00000 | -0.18 | 11001.68 |
13697 | 2014.03.17 10:57 | close | 6848 | 0.01 | 1.38987 | 0.00000 | 0.00000 | 0.83 | 11002.51 |
13698 | 2014.03.17 10:57 | close | 6849 | 0.01 | 1.38987 | 0.00000 | 0.00000 | 1.62 | 11004.13 |
13699 | 2014.03.19 23:51 | buy | 6850 | 0.01 | 1.38173 | 0.00000 | 0.00000 | |
13700 | 2014.03.20 00:55 | close | 6850 | 0.01 | 1.38226 | 0.00000 | 0.00000 | 0.33 | 11004.45 |
13701 | 2014.03.20 16:40 | sell | 6851 | 0.01 | 1.37809 | 0.00000 | 0.00000 | |
13702 | 2014.03.20 16:50 | close | 6851 | 0.01 | 1.37749 | 0.00000 | 0.00000 | 0.54 | 11004.99 |
13703 | 2014.03.20 17:48 | sell | 6852 | 0.01 | 1.37786 | 0.00000 | 0.00000 | |
13704 | 2014.03.20 18:33 | sell | 6853 | 0.01 | 1.37871 | 0.00000 | 0.00000 | |
13705 | 2014.03.20 19:34 | close | 6852 | 0.01 | 1.37765 | 0.00000 | 0.00000 | 0.15 | 11005.14 |
13706 | 2014.03.20 19:34 | close | 6853 | 0.01 | 1.37765 | 0.00000 | 0.00000 | 1.00 | 11006.14 |
13707 | 2014.03.21 11:41 | sell | 6854 | 0.01 | 1.37988 | 0.00000 | 0.00000 | |
13708 | 2014.03.21 11:50 | close | 6854 | 0.01 | 1.37915 | 0.00000 | 0.00000 | 0.67 | 11006.81 |
13709 | 2014.03.23 23:14 | sell | 6855 | 0.01 | 1.38056 | 0.00000 | 0.00000 | |
13710 | 2014.03.24 00:01 | close | 6855 | 0.01 | 1.37959 | 0.00000 | 0.00000 | 0.92 | 11007.74 |
13711 | 2014.03.24 15:40 | sell | 6856 | 0.01 | 1.37797 | 0.00000 | 0.00000 | |
13712 | 2014.03.24 16:02 | close | 6856 | 0.01 | 1.37735 | 0.00000 | 0.00000 | 0.56 | 11008.30 |
13713 | 2014.03.25 07:02 | buy | 6857 | 0.01 | 1.38260 | 0.00000 | 0.00000 | |
13714 | 2014.03.25 08:09 | close | 6857 | 0.01 | 1.38311 | 0.00000 | 0.00000 | 0.45 | 11008.75 |
13715 | 2014.03.26 07:48 | buy | 6858 | 0.01 | 1.38053 | 0.00000 | 0.00000 | |
13716 | 2014.03.26 09:03 | close | 6858 | 0.01 | 1.38105 | 0.00000 | 0.00000 | 0.46 | 11009.21 |
13717 | 2014.03.27 07:17 | sell | 6859 | 0.01 | 1.37923 | 0.00000 | 0.00000 | |
13718 | 2014.03.27 08:20 | close | 6859 | 0.01 | 1.37847 | 0.00000 | 0.00000 | 0.70 | 11009.91 |
13719 | 2014.03.28 13:00 | sell | 6860 | 0.01 | 1.37361 | 0.00000 | 0.00000 | |
13720 | 2014.03.28 14:14 | close | 6860 | 0.01 | 1.37306 | 0.00000 | 0.00000 | 0.50 | 11010.41 |
13721 | 2014.03.30 23:00 | sell | 6861 | 0.01 | 1.37612 | 0.00000 | 0.00000 | |
13722 | 2014.03.30 23:38 | close | 6861 | 0.01 | 1.37546 | 0.00000 | 0.00000 | 0.60 | 11011.01 |
13723 | 2014.03.31 07:53 | sell | 6862 | 0.01 | 1.37552 | 0.00000 | 0.00000 | |
13724 | 2014.03.31 09:01 | close | 6862 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 0.46 | 11011.47 |
13725 | 2014.03.31 23:00 | buy | 6863 | 0.01 | 1.37695 | 0.00000 | 0.00000 | |
13726 | 2014.04.01 00:26 | close | 6863 | 0.01 | 1.37753 | 0.00000 | 0.00000 | 0.47 | 11011.94 |
13727 | 2014.04.03 19:00 | sell | 6864 | 0.01 | 1.37205 | 0.00000 | 0.00000 | |
13728 | 2014.04.03 19:52 | close | 6864 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 0.56 | 11012.50 |
13729 | 2014.04.04 11:50 | sell | 6865 | 0.01 | 1.37099 | 0.00000 | 0.00000 | |
13730 | 2014.04.04 13:00 | close | 6865 | 0.01 | 1.37031 | 0.00000 | 0.00000 | 0.63 | 11013.13 |
13731 | 2014.04.10 08:30 | buy | 6866 | 0.01 | 1.38393 | 0.00000 | 0.00000 | |
13732 | 2014.04.10 08:52 | close | 6866 | 0.01 | 1.38473 | 0.00000 | 0.00000 | 0.74 | 11013.87 |
13733 | 2014.04.10 15:31 | buy | 6867 | 0.01 | 1.38597 | 0.00000 | 0.00000 | |
13734 | 2014.04.10 16:01 | close | 6867 | 0.01 | 1.38691 | 0.00000 | 0.00000 | 0.88 | 11014.75 |
13735 | 2014.04.11 11:05 | buy | 6868 | 0.01 | 1.38829 | 0.00000 | 0.00000 | |
13736 | 2014.04.11 12:01 | close | 6868 | 0.01 | 1.38922 | 0.00000 | 0.00000 | 0.87 | 11015.62 |
13737 | 2014.04.11 13:24 | buy | 6869 | 0.01 | 1.38805 | 0.00000 | 0.00000 | |
13738 | 2014.04.11 13:39 | buy | 6870 | 0.01 | 1.38727 | 0.00000 | 0.00000 | |
13739 | 2014.04.11 14:34 | buy | 6871 | 0.01 | 1.38654 | 0.00000 | 0.00000 | |
13740 | 2014.04.11 15:35 | close | 6869 | 0.01 | 1.38795 | 0.00000 | 0.00000 | -0.16 | 11015.46 |
13741 | 2014.04.11 15:35 | close | 6870 | 0.01 | 1.38795 | 0.00000 | 0.00000 | 0.62 | 11016.08 |
13742 | 2014.04.11 15:35 | close | 6871 | 0.01 | 1.38795 | 0.00000 | 0.00000 | 1.35 | 11017.43 |
13743 | 2014.04.11 20:54 | buy | 6872 | 0.01 | 1.38897 | 0.00000 | 0.00000 | |
13744 | 2014.04.11 21:29 | buy | 6873 | 0.01 | 1.38826 | 0.00000 | 0.00000 | |
13745 | 2014.04.13 23:00 | buy | 6874 | 0.01 | 1.38446 | 0.00000 | 0.00000 | |
13746 | 2014.04.14 06:01 | close | 6872 | 0.01 | 1.38545 | 0.00000 | 0.00000 | -3.63 | 11013.80 |
13747 | 2014.04.14 06:01 | close | 6873 | 0.01 | 1.38545 | 0.00000 | 0.00000 | -2.92 | 11010.89 |
13748 | 2014.04.14 06:01 | close | 6874 | 0.01 | 1.38545 | 0.00000 | 0.00000 | 0.88 | 11011.77 |
13749 | 2014.04.14 07:03 | sell | 6875 | 0.01 | 1.38582 | 0.00000 | 0.00000 | |
13750 | 2014.04.14 07:35 | close | 6875 | 0.01 | 1.38508 | 0.00000 | 0.00000 | 0.68 | 11012.45 |
13751 | 2014.04.21 07:27 | sell | 6876 | 0.01 | 1.38186 | 0.00000 | 0.00000 | |
13752 | 2014.04.21 09:22 | sell | 6877 | 0.01 | 1.38273 | 0.00000 | 0.00000 | |
13753 | 2014.04.21 13:01 | close | 6876 | 0.01 | 1.38172 | 0.00000 | 0.00000 | 0.08 | 11012.53 |
13754 | 2014.04.21 13:01 | close | 6877 | 0.01 | 1.38172 | 0.00000 | 0.00000 | 0.95 | 11013.48 |
13755 | 2014.04.27 23:00 | sell | 6878 | 0.01 | 1.38447 | 0.00000 | 0.00000 | |
13756 | 2014.04.28 00:01 | close | 6878 | 0.01 | 1.38383 | 0.00000 | 0.00000 | 0.59 | 11014.07 |
13757 | 2014.05.04 23:02 | sell | 6879 | 0.01 | 1.38833 | 0.00000 | 0.00000 | |
13758 | 2014.05.04 23:14 | close | 6879 | 0.01 | 1.38753 | 0.00000 | 0.00000 | 0.74 | 11014.81 |
13759 | 2014.05.06 16:31 | buy | 6880 | 0.01 | 1.39252 | 0.00000 | 0.00000 | |
13760 | 2014.05.06 16:47 | close | 6880 | 0.01 | 1.39320 | 0.00000 | 0.00000 | 0.62 | 11015.43 |
13761 | 2014.05.06 17:56 | buy | 6881 | 0.01 | 1.39223 | 0.00000 | 0.00000 | |
13762 | 2014.05.06 19:08 | close | 6881 | 0.01 | 1.39276 | 0.00000 | 0.00000 | 0.47 | 11015.90 |
13763 | 2014.05.12 06:13 | sell | 6882 | 0.01 | 1.37612 | 0.00000 | 0.00000 | |
13764 | 2014.05.12 08:49 | sell | 6883 | 0.01 | 1.37697 | 0.00000 | 0.00000 | |
13765 | 2014.05.12 12:30 | close | 6882 | 0.01 | 1.37604 | 0.00000 | 0.00000 | 0.02 | 11015.92 |
13766 | 2014.05.12 12:30 | close | 6883 | 0.01 | 1.37604 | 0.00000 | 0.00000 | 0.87 | 11016.79 |
13767 | 2014.05.13 03:00 | sell | 6884 | 0.01 | 1.37645 | 0.00000 | 0.00000 | |
13768 | 2014.05.13 04:16 | close | 6884 | 0.01 | 1.37590 | 0.00000 | 0.00000 | 0.49 | 11017.28 |
13769 | 2014.05.13 08:45 | sell | 6885 | 0.01 | 1.37665 | 0.00000 | 0.00000 | |
13770 | 2014.05.13 09:02 | close | 6885 | 0.01 | 1.37592 | 0.00000 | 0.00000 | 0.67 | 11017.95 |
13771 | 2014.05.13 15:24 | sell | 6886 | 0.01 | 1.37276 | 0.00000 | 0.00000 | |
13772 | 2014.05.13 15:48 | close | 6886 | 0.01 | 1.37214 | 0.00000 | 0.00000 | 0.57 | 11018.52 |
13773 | 2014.05.14 04:58 | sell | 6887 | 0.01 | 1.37117 | 0.00000 | 0.00000 | |
13774 | 2014.05.14 06:04 | sell | 6888 | 0.01 | 1.37190 | 0.00000 | 0.00000 | |
13775 | 2014.05.14 10:03 | close | 6887 | 0.01 | 1.37098 | 0.00000 | 0.00000 | 0.14 | 11018.66 |
13776 | 2014.05.14 10:03 | close | 6888 | 0.01 | 1.37098 | 0.00000 | 0.00000 | 0.87 | 11019.53 |
13777 | 2014.05.14 22:03 | sell | 6889 | 0.01 | 1.37136 | 0.00000 | 0.00000 | |
13778 | 2014.05.15 07:04 | close | 6889 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.00 | 11019.53 |
13779 | 2014.05.15 14:44 | sell | 6890 | 0.01 | 1.36661 | 0.00000 | 0.00000 | |
13780 | 2014.05.15 14:56 | close | 6890 | 0.01 | 1.36571 | 0.00000 | 0.00000 | 0.85 | 11020.38 |
13781 | 2014.05.15 15:19 | sell | 6891 | 0.01 | 1.36685 | 0.00000 | 0.00000 | |
13782 | 2014.05.15 16:07 | sell | 6892 | 0.01 | 1.36755 | 0.00000 | 0.00000 | |
13783 | 2014.05.15 16:10 | sell | 6893 | 0.01 | 1.36850 | 0.00000 | 0.00000 | |
13784 | 2014.05.15 16:17 | sell | 6894 | 0.01 | 1.36922 | 0.00000 | 0.00000 | |
13785 | 2014.05.16 07:29 | close | 6891 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -4.21 | 11016.17 |
13786 | 2014.05.16 07:29 | close | 6892 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -3.51 | 11012.66 |
13787 | 2014.05.16 07:29 | close | 6893 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -2.56 | 11010.11 |
13788 | 2014.05.16 07:29 | close | 6894 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -1.84 | 11008.27 |
13789 | 2014.05.16 07:30 | buy | 6895 | 0.01 | 1.37099 | 0.00000 | 0.00000 | |
13790 | 2014.05.16 08:07 | close | 6895 | 0.01 | 1.37173 | 0.00000 | 0.00000 | 0.69 | 11008.96 |
13791 | 2014.05.23 13:33 | sell | 6896 | 0.01 | 1.36274 | 0.00000 | 0.00000 | |
13792 | 2014.05.23 14:00 | sell | 6897 | 0.01 | 1.36345 | 0.00000 | 0.00000 | |
13793 | 2014.05.23 17:44 | close | 6896 | 0.01 | 1.36257 | 0.00000 | 0.00000 | 0.12 | 11009.08 |
13794 | 2014.05.23 17:44 | close | 6897 | 0.01 | 1.36257 | 0.00000 | 0.00000 | 0.83 | 11009.91 |
13795 | 2014.05.25 23:16 | buy | 6898 | 0.01 | 1.36240 | 0.00000 | 0.00000 | |
13796 | 2014.05.26 08:12 | close | 6898 | 0.01 | 1.36241 | 0.00000 | 0.00000 | -0.09 | 11009.82 |
13797 | 2014.05.27 07:13 | buy | 6899 | 0.01 | 1.36516 | 0.00000 | 0.00000 | |
13798 | 2014.05.27 08:53 | close | 6899 | 0.01 | 1.36566 | 0.00000 | 0.00000 | 0.45 | 11010.27 |
13799 | 2014.06.10 14:25 | sell | 6900 | 0.01 | 1.35575 | 0.00000 | 0.00000 | |
13800 | 2014.06.10 14:39 | close | 6900 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 0.96 | 11011.23 |
13801 | 2014.06.11 07:14 | sell | 6901 | 0.01 | 1.35376 | 0.00000 | 0.00000 | |
13802 | 2014.06.11 08:01 | sell | 6902 | 0.01 | 1.35451 | 0.00000 | 0.00000 | |
13803 | 2014.06.11 09:07 | close | 6901 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.19 | 11011.42 |
13804 | 2014.06.11 09:07 | close | 6902 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.94 | 11012.36 |
13805 | 2014.06.17 06:45 | buy | 6903 | 0.01 | 1.35570 | 0.00000 | 0.00000 | |
13806 | 2014.06.17 07:53 | close | 6903 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 0.46 | 11012.82 |
13807 | 2014.06.20 07:16 | sell | 6904 | 0.01 | 1.36299 | 0.00000 | 0.00000 | |
13808 | 2014.06.20 08:14 | close | 6904 | 0.01 | 1.36227 | 0.00000 | 0.00000 | 0.67 | 11013.49 |
13809 | 2014.06.22 23:00 | buy | 6905 | 0.01 | 1.35912 | 0.00000 | 0.00000 | |
13810 | 2014.06.23 04:24 | close | 6905 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 0.51 | 11014.01 |
13811 | 2014.06.23 07:22 | sell | 6906 | 0.01 | 1.36121 | 0.00000 | 0.00000 | |
13812 | 2014.06.23 08:33 | close | 6906 | 0.01 | 1.36070 | 0.00000 | 0.00000 | 0.46 | 11014.47 |
13813 | 2014.07.21 06:30 | sell | 6907 | 0.01 | 1.35419 | 0.00000 | 0.00000 | |
13814 | 2014.07.21 08:11 | close | 6907 | 0.01 | 1.35368 | 0.00000 | 0.00000 | 0.46 | 11014.93 |
13815 | 2014.07.30 20:19 | sell | 6908 | 0.01 | 1.33907 | 0.00000 | 0.00000 | |
13816 | 2014.07.30 20:32 | sell | 6909 | 0.01 | 1.34025 | 0.00000 | 0.00000 | |
13817 | 2014.07.30 21:07 | close | 6908 | 0.01 | 1.33868 | 0.00000 | 0.00000 | 0.34 | 11015.27 |
13818 | 2014.07.30 21:07 | close | 6909 | 0.01 | 1.33868 | 0.00000 | 0.00000 | 1.52 | 11016.79 |
13819 | 2014.08.06 15:01 | sell | 6910 | 0.01 | 1.33509 | 0.00000 | 0.00000 | |
13820 | 2014.08.06 16:35 | sell | 6911 | 0.01 | 1.33582 | 0.00000 | 0.00000 | |
13821 | 2014.08.06 18:16 | sell | 6912 | 0.01 | 1.33665 | 0.00000 | 0.00000 | |
13822 | 2014.08.06 18:17 | sell | 6913 | 0.01 | 1.33754 | 0.00000 | 0.00000 | |
13823 | 2014.08.07 08:01 | close | 6910 | 0.01 | 1.33792 | 0.00000 | 0.00000 | -2.84 | 11013.94 |
13824 | 2014.08.07 08:01 | close | 6911 | 0.01 | 1.33792 | 0.00000 | 0.00000 | -2.11 | 11011.83 |
13825 | 2014.08.07 08:01 | close | 6912 | 0.01 | 1.33792 | 0.00000 | 0.00000 | -1.28 | 11010.55 |
13826 | 2014.08.07 08:01 | close | 6913 | 0.01 | 1.33792 | 0.00000 | 0.00000 | -0.39 | 11010.16 |
13827 | 2014.08.14 07:30 | sell | 6914 | 0.01 | 1.33676 | 0.00000 | 0.00000 | |
13828 | 2014.08.14 07:33 | close | 6914 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.93 | 11011.09 |
13829 | 2014.08.20 14:38 | sell | 6915 | 0.01 | 1.32919 | 0.00000 | 0.00000 | |
13830 | 2014.08.20 14:51 | close | 6915 | 0.01 | 1.32835 | 0.00000 | 0.00000 | 0.79 | 11011.88 |
13831 | 2014.08.20 15:22 | sell | 6916 | 0.01 | 1.32923 | 0.00000 | 0.00000 | |
13832 | 2014.08.20 15:59 | close | 6916 | 0.01 | 1.32859 | 0.00000 | 0.00000 | 0.59 | 11012.47 |
13833 | 2014.08.20 17:27 | sell | 6917 | 0.01 | 1.32940 | 0.00000 | 0.00000 | |
13834 | 2014.08.20 17:51 | close | 6917 | 0.01 | 1.32849 | 0.00000 | 0.00000 | 0.86 | 11013.33 |
13835 | 2014.08.21 08:15 | sell | 6918 | 0.01 | 1.32545 | 0.00000 | 0.00000 | |
13836 | 2014.08.21 08:31 | sell | 6919 | 0.01 | 1.32617 | 0.00000 | 0.00000 | |
13837 | 2014.08.21 09:31 | sell | 6920 | 0.01 | 1.32712 | 0.00000 | 0.00000 | |
13838 | 2014.08.21 14:18 | close | 6918 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.20 | 11013.13 |
13839 | 2014.08.21 14:18 | close | 6919 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.52 | 11013.65 |
13840 | 2014.08.21 14:18 | close | 6920 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 1.47 | 11015.12 |
13841 | 2014.08.21 15:36 | sell | 6921 | 0.01 | 1.32712 | 0.00000 | 0.00000 | |
13842 | 2014.08.21 16:07 | sell | 6922 | 0.01 | 1.32793 | 0.00000 | 0.00000 | |
13843 | 2014.08.21 17:06 | sell | 6923 | 0.01 | 1.32881 | 0.00000 | 0.00000 | |
13844 | 2014.08.21 19:06 | close | 6921 | 0.01 | 1.32745 | 0.00000 | 0.00000 | -0.38 | 11014.74 |
13845 | 2014.08.21 19:06 | close | 6922 | 0.01 | 1.32745 | 0.00000 | 0.00000 | 0.43 | 11015.17 |
13846 | 2014.08.21 19:06 | close | 6923 | 0.01 | 1.32745 | 0.00000 | 0.00000 | 1.31 | 11016.48 |
13847 | 2014.08.22 07:48 | sell | 6924 | 0.01 | 1.32915 | 0.00000 | 0.00000 | |
13848 | 2014.08.22 09:15 | close | 6924 | 0.01 | 1.32850 | 0.00000 | 0.00000 | 0.60 | 11017.08 |
13849 | 2014.08.22 20:45 | sell | 6925 | 0.01 | 1.32502 | 0.00000 | 0.00000 | |
13850 | 2014.08.22 21:00 | close | 6925 | 0.01 | 1.32421 | 0.00000 | 0.00000 | 0.76 | 11017.84 |
13851 | 2014.08.24 23:02 | buy | 6926 | 0.01 | 1.32044 | 0.00000 | 0.00000 | |
13852 | 2014.08.24 23:28 | buy | 6927 | 0.01 | 1.31961 | 0.00000 | 0.00000 | |
13853 | 2014.08.24 23:40 | buy | 6928 | 0.01 | 1.31888 | 0.00000 | 0.00000 | |
13854 | 2014.08.25 02:05 | close | 6926 | 0.01 | 1.32029 | 0.00000 | 0.00000 | -0.25 | 11017.59 |
13855 | 2014.08.25 02:05 | close | 6927 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.58 | 11018.17 |
13856 | 2014.08.25 02:05 | close | 6928 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 1.31 | 11019.49 |
13857 | 2014.08.25 02:06 | sell | 6929 | 0.01 | 1.32039 | 0.00000 | 0.00000 | |
13858 | 2014.08.25 03:19 | close | 6929 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 0.54 | 11020.03 |
13859 | 2014.08.25 16:21 | sell | 6930 | 0.01 | 1.32060 | 0.00000 | 0.00000 | |
13860 | 2014.08.25 17:00 | close | 6930 | 0.01 | 1.31979 | 0.00000 | 0.00000 | 0.76 | 11020.79 |
13861 | 2014.08.26 03:04 | sell | 6931 | 0.01 | 1.31933 | 0.00000 | 0.00000 | |
13862 | 2014.08.26 04:26 | sell | 6932 | 0.01 | 1.32004 | 0.00000 | 0.00000 | |
13863 | 2014.08.26 08:45 | sell | 6933 | 0.01 | 1.32090 | 0.00000 | 0.00000 | |
13864 | 2014.08.26 09:57 | close | 6931 | 0.01 | 1.31965 | 0.00000 | 0.00000 | -0.37 | 11020.42 |
13865 | 2014.08.26 09:57 | close | 6932 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.34 | 11020.76 |
13866 | 2014.08.26 09:57 | close | 6933 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 1.20 | 11021.96 |
13867 | 2014.08.26 16:48 | sell | 6934 | 0.01 | 1.32055 | 0.00000 | 0.00000 | |
13868 | 2014.08.26 17:30 | close | 6934 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 0.77 | 11022.73 |
13869 | 2014.08.27 08:06 | sell | 6935 | 0.01 | 1.31708 | 0.00000 | 0.00000 | |
13870 | 2014.08.27 08:36 | sell | 6936 | 0.01 | 1.31794 | 0.00000 | 0.00000 | |
13871 | 2014.08.27 09:10 | sell | 6937 | 0.01 | 1.31886 | 0.00000 | 0.00000 | |
13872 | 2014.08.27 15:43 | close | 6935 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.55 | 11022.18 |
13873 | 2014.08.27 15:43 | close | 6936 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.31 | 11022.49 |
13874 | 2014.08.27 15:43 | close | 6937 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 1.23 | 11023.72 |
13875 | 2014.08.31 23:01 | buy | 6938 | 0.01 | 1.31284 | 0.00000 | 0.00000 | |
13876 | 2014.09.01 00:09 | close | 6938 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.40 | 11024.12 |
13877 | 2014.09.01 08:10 | sell | 6939 | 0.01 | 1.31302 | 0.00000 | 0.00000 | |
13878 | 2014.09.01 10:07 | sell | 6940 | 0.01 | 1.31379 | 0.00000 | 0.00000 | |
13879 | 2014.09.01 11:14 | sell | 6941 | 0.01 | 1.31451 | 0.00000 | 0.00000 | |
13880 | 2014.09.01 14:15 | close | 6939 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.29 | 11023.83 |
13881 | 2014.09.01 14:15 | close | 6940 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.48 | 11024.31 |
13882 | 2014.09.01 14:15 | close | 6941 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 1.20 | 11025.51 |
13883 | 2014.09.02 14:45 | sell | 6942 | 0.01 | 1.31220 | 0.00000 | 0.00000 | |
13884 | 2014.09.02 16:15 | close | 6942 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.46 | 11025.97 |
13885 | 2014.09.03 06:01 | buy | 6943 | 0.01 | 1.31234 | 0.00000 | 0.00000 | |
13886 | 2014.09.03 07:09 | close | 6943 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.50 | 11026.47 |
13887 | 2014.09.05 08:15 | sell | 6944 | 0.01 | 1.29400 | 0.00000 | 0.00000 | |
13888 | 2014.09.05 09:44 | close | 6944 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 0.48 | 11026.95 |
13889 | 2014.09.05 10:59 | sell | 6945 | 0.01 | 1.29513 | 0.00000 | 0.00000 | |
13890 | 2014.09.05 12:14 | sell | 6946 | 0.01 | 1.29586 | 0.00000 | 0.00000 | |
13891 | 2014.09.05 14:11 | close | 6945 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 0.15 | 11027.10 |
13892 | 2014.09.05 14:11 | close | 6946 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 0.88 | 11027.98 |
13893 | 2014.09.05 14:31 | sell | 6947 | 0.01 | 1.29796 | 0.00000 | 0.00000 | |
13894 | 2014.09.05 14:33 | close | 6947 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 1.06 | 11029.04 |
13895 | 2014.09.05 14:33 | sell | 6948 | 0.01 | 1.29683 | 0.00000 | 0.00000 | |
13896 | 2014.09.05 14:35 | sell | 6949 | 0.01 | 1.29761 | 0.00000 | 0.00000 | |
13897 | 2014.09.05 14:39 | close | 6948 | 0.01 | 1.29495 | 0.00000 | 0.00000 | 1.83 | 11030.87 |
13898 | 2014.09.05 14:39 | close | 6949 | 0.01 | 1.29495 | 0.00000 | 0.00000 | 2.61 | 11033.48 |
13899 | 2014.09.05 14:53 | sell | 6950 | 0.01 | 1.29663 | 0.00000 | 0.00000 | |
13900 | 2014.09.05 14:57 | sell | 6951 | 0.01 | 1.29779 | 0.00000 | 0.00000 | |
13901 | 2014.09.05 15:16 | close | 6950 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 0.28 | 11033.76 |
13902 | 2014.09.05 15:16 | close | 6951 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 1.44 | 11035.20 |
13903 | 2014.09.05 15:42 | sell | 6952 | 0.01 | 1.29732 | 0.00000 | 0.00000 | |
13904 | 2014.09.05 15:52 | close | 6952 | 0.01 | 1.29668 | 0.00000 | 0.00000 | 0.59 | 11035.79 |
13905 | 2014.09.05 16:04 | sell | 6953 | 0.01 | 1.29777 | 0.00000 | 0.00000 | |
13906 | 2014.09.05 16:22 | close | 6953 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 0.98 | 11036.77 |
13907 | 2014.09.08 06:00 | buy | 6954 | 0.01 | 1.29400 | 0.00000 | 0.00000 | |
13908 | 2014.09.08 07:53 | buy | 6955 | 0.01 | 1.29329 | 0.00000 | 0.00000 | |
13909 | 2014.09.08 09:22 | close | 6954 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 0.14 | 11036.91 |
13910 | 2014.09.08 09:22 | close | 6955 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 0.85 | 11037.76 |
13911 | 2014.09.08 09:30 | sell | 6956 | 0.01 | 1.29456 | 0.00000 | 0.00000 | |
13912 | 2014.09.08 13:26 | sell | 6957 | 0.01 | 1.29544 | 0.00000 | 0.00000 | |
13913 | 2014.09.08 15:15 | close | 6956 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.05 | 11037.81 |
13914 | 2014.09.08 15:15 | close | 6957 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.93 | 11038.74 |
13915 | 2014.09.09 07:55 | sell | 6958 | 0.01 | 1.28843 | 0.00000 | 0.00000 | |
13916 | 2014.09.09 08:39 | sell | 6959 | 0.01 | 1.28927 | 0.00000 | 0.00000 | |
13917 | 2014.09.09 09:10 | close | 6958 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 0.28 | 11039.02 |
13918 | 2014.09.09 09:10 | close | 6959 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 1.12 | 11040.14 |
13919 | 2014.09.09 14:13 | sell | 6960 | 0.01 | 1.28971 | 0.00000 | 0.00000 | |
13920 | 2014.09.09 14:17 | sell | 6961 | 0.01 | 1.29043 | 0.00000 | 0.00000 | |
13921 | 2014.09.09 14:31 | close | 6960 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.46 | 11040.60 |
13922 | 2014.09.09 14:31 | close | 6961 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 1.18 | 11041.78 |
13923 | 2014.09.09 16:27 | sell | 6962 | 0.01 | 1.29029 | 0.00000 | 0.00000 | |
13924 | 2014.09.09 16:51 | sell | 6963 | 0.01 | 1.29117 | 0.00000 | 0.00000 | |
13925 | 2014.09.09 17:05 | sell | 6964 | 0.01 | 1.29188 | 0.00000 | 0.00000 | |
13926 | 2014.09.09 18:12 | close | 6962 | 0.01 | 1.29058 | 0.00000 | 0.00000 | -0.34 | 11041.44 |
13927 | 2014.09.09 18:12 | close | 6963 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 0.54 | 11041.98 |
13928 | 2014.09.09 18:12 | close | 6964 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 1.25 | 11043.23 |
13929 | 2014.09.09 21:24 | sell | 6965 | 0.01 | 1.29364 | 0.00000 | 0.00000 | |
13930 | 2014.09.09 21:31 | sell | 6966 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
13931 | 2014.09.09 21:47 | sell | 6967 | 0.01 | 1.29543 | 0.00000 | 0.00000 | |
13932 | 2014.09.09 22:53 | close | 6965 | 0.01 | 1.29399 | 0.00000 | 0.00000 | -0.40 | 11042.83 |
13933 | 2014.09.09 22:53 | close | 6966 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 0.47 | 11043.30 |
13934 | 2014.09.09 22:53 | close | 6967 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 1.39 | 11044.69 |
13935 | 2014.09.10 02:16 | sell | 6968 | 0.01 | 1.29453 | 0.00000 | 0.00000 | |
13936 | 2014.09.10 03:54 | close | 6968 | 0.01 | 1.29397 | 0.00000 | 0.00000 | 0.51 | 11045.20 |
13937 | 2014.09.10 06:40 | buy | 6969 | 0.01 | 1.29229 | 0.00000 | 0.00000 | |
13938 | 2014.09.10 08:00 | close | 6969 | 0.01 | 1.29282 | 0.00000 | 0.00000 | 0.48 | 11045.68 |
13939 | 2014.09.10 08:38 | sell | 6970 | 0.01 | 1.29339 | 0.00000 | 0.00000 | |
13940 | 2014.09.10 08:42 | sell | 6971 | 0.01 | 1.29413 | 0.00000 | 0.00000 | |
13941 | 2014.09.10 09:15 | close | 6970 | 0.01 | 1.29269 | 0.00000 | 0.00000 | 0.65 | 11046.33 |
13942 | 2014.09.10 09:15 | close | 6971 | 0.01 | 1.29269 | 0.00000 | 0.00000 | 1.39 | 11047.72 |
13943 | 2014.09.10 10:17 | sell | 6972 | 0.01 | 1.29441 | 0.00000 | 0.00000 | |
13944 | 2014.09.10 10:23 | close | 6972 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 1.03 | 11048.75 |
13945 | 2014.09.10 20:22 | sell | 6973 | 0.01 | 1.29158 | 0.00000 | 0.00000 | |
13946 | 2014.09.10 20:46 | close | 6973 | 0.01 | 1.29088 | 0.00000 | 0.00000 | 0.65 | 11049.40 |
13947 | 2014.09.10 22:41 | sell | 6974 | 0.01 | 1.29186 | 0.00000 | 0.00000 | |
13948 | 2014.09.11 03:50 | close | 6974 | 0.01 | 1.29126 | 0.00000 | 0.00000 | 0.59 | 11049.99 |
13949 | 2014.09.11 06:48 | buy | 6975 | 0.01 | 1.29063 | 0.00000 | 0.00000 | |
13950 | 2014.09.11 07:55 | close | 6975 | 0.01 | 1.29113 | 0.00000 | 0.00000 | 0.45 | 11050.44 |
13951 | 2014.09.11 09:26 | sell | 6976 | 0.01 | 1.29165 | 0.00000 | 0.00000 | |
13952 | 2014.09.11 09:34 | close | 6976 | 0.01 | 1.29080 | 0.00000 | 0.00000 | 0.80 | 11051.24 |
13953 | 2014.09.11 09:39 | sell | 6977 | 0.01 | 1.29191 | 0.00000 | 0.00000 | |
13954 | 2014.09.11 09:54 | sell | 6978 | 0.01 | 1.29294 | 0.00000 | 0.00000 | |
13955 | 2014.09.11 10:02 | sell | 6979 | 0.01 | 1.29389 | 0.00000 | 0.00000 | |
13956 | 2014.09.11 11:18 | close | 6977 | 0.01 | 1.29236 | 0.00000 | 0.00000 | -0.50 | 11050.74 |
13957 | 2014.09.11 11:18 | close | 6978 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 0.53 | 11051.27 |
13958 | 2014.09.11 11:18 | close | 6979 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 1.48 | 11052.75 |
13959 | 2014.09.14 23:00 | sell | 6980 | 0.01 | 1.29719 | 0.00000 | 0.00000 | |
13960 | 2014.09.15 00:45 | close | 6980 | 0.01 | 1.29668 | 0.00000 | 0.00000 | 0.47 | 11053.22 |
13961 | 2014.09.15 07:05 | buy | 6981 | 0.01 | 1.29562 | 0.00000 | 0.00000 | |
13962 | 2014.09.15 07:50 | close | 6981 | 0.01 | 1.29622 | 0.00000 | 0.00000 | 0.55 | 11053.77 |
13963 | 2014.09.16 06:41 | buy | 6982 | 0.01 | 1.29373 | 0.00000 | 0.00000 | |
13964 | 2014.09.16 07:45 | close | 6982 | 0.01 | 1.29426 | 0.00000 | 0.00000 | 0.48 | 11054.25 |
13965 | 2014.09.18 07:07 | buy | 6983 | 0.01 | 1.28559 | 0.00000 | 0.00000 | |
13966 | 2014.09.18 07:34 | close | 6983 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 0.66 | 11054.91 |
13967 | 2014.09.18 08:23 | sell | 6984 | 0.01 | 1.28734 | 0.00000 | 0.00000 | |
13968 | 2014.09.18 08:37 | sell | 6985 | 0.01 | 1.28809 | 0.00000 | 0.00000 | |
13969 | 2014.09.18 09:14 | close | 6984 | 0.01 | 1.28707 | 0.00000 | 0.00000 | 0.22 | 11055.13 |
13970 | 2014.09.18 09:14 | close | 6985 | 0.01 | 1.28707 | 0.00000 | 0.00000 | 0.97 | 11056.10 |
13971 | 2014.09.19 06:06 | sell | 6986 | 0.01 | 1.29233 | 0.00000 | 0.00000 | |
13972 | 2014.09.19 06:55 | close | 6986 | 0.01 | 1.29168 | 0.00000 | 0.00000 | 0.60 | 11056.70 |
13973 | 2014.09.19 07:34 | buy | 6987 | 0.01 | 1.29080 | 0.00000 | 0.00000 | |
13974 | 2014.09.19 08:31 | buy | 6988 | 0.01 | 1.29007 | 0.00000 | 0.00000 | |
13975 | 2014.09.19 08:48 | buy | 6989 | 0.01 | 1.28920 | 0.00000 | 0.00000 | |
13976 | 2014.09.19 10:11 | buy | 6990 | 0.01 | 1.28838 | 0.00000 | 0.00000 | |
13977 | 2014.09.22 01:08 | sell | 6991 | 0.01 | 1.28376 | 0.00000 | 0.00000 | |
13978 | 2014.09.22 01:25 | close | 6987 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -6.49 | 11050.21 |
13979 | 2014.09.22 01:25 | close | 6988 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -5.76 | 11044.45 |
13980 | 2014.09.22 01:25 | close | 6989 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -4.89 | 11039.57 |
13981 | 2014.09.22 01:25 | close | 6990 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -4.07 | 11035.50 |
13982 | 2014.09.22 02:07 | sell | 6992 | 0.01 | 1.28465 | 0.00000 | 0.00000 | |
13983 | 2014.09.22 04:15 | sell | 6993 | 0.01 | 1.28542 | 0.00000 | 0.00000 | |
13984 | 2014.09.22 05:03 | sell | 6994 | 0.01 | 1.28632 | 0.00000 | 0.00000 | |
13985 | 2014.09.22 10:14 | close | 6991 | 0.01 | 1.28520 | 0.00000 | 0.00000 | -1.49 | 11034.01 |
13986 | 2014.09.22 10:14 | close | 6992 | 0.01 | 1.28520 | 0.00000 | 0.00000 | -0.60 | 11033.41 |
13987 | 2014.09.22 10:14 | close | 6993 | 0.01 | 1.28520 | 0.00000 | 0.00000 | 0.17 | 11033.58 |
13988 | 2014.09.22 10:14 | close | 6994 | 0.01 | 1.28520 | 0.00000 | 0.00000 | 1.07 | 11034.65 |
13989 | 2014.09.22 20:24 | sell | 6995 | 0.01 | 1.28373 | 0.00000 | 0.00000 | |
13990 | 2014.09.22 21:22 | sell | 6996 | 0.01 | 1.28445 | 0.00000 | 0.00000 | |
13991 | 2014.09.23 03:30 | sell | 6997 | 0.01 | 1.28600 | 0.00000 | 0.00000 | |
13992 | 2014.09.23 08:27 | close | 6995 | 0.01 | 1.28449 | 0.00000 | 0.00000 | -0.80 | 11033.85 |
13993 | 2014.09.23 08:27 | close | 6996 | 0.01 | 1.28449 | 0.00000 | 0.00000 | -0.08 | 11033.78 |
13994 | 2014.09.23 08:27 | close | 6997 | 0.01 | 1.28449 | 0.00000 | 0.00000 | 1.46 | 11035.24 |
13995 | 2014.09.23 23:00 | buy | 6998 | 0.01 | 1.28473 | 0.00000 | 0.00000 | |
13996 | 2014.09.24 01:36 | buy | 6999 | 0.01 | 1.28399 | 0.00000 | 0.00000 | |
13997 | 2014.09.24 01:58 | close | 6998 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 0.24 | 11035.48 |
13998 | 2014.09.24 01:58 | close | 6999 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 1.03 | 11036.51 |
13999 | 2014.09.25 15:52 | sell | 7000 | 0.01 | 1.27358 | 0.00000 | 0.00000 | |
14000 | 2014.09.25 16:13 | sell | 7001 | 0.01 | 1.27439 | 0.00000 | 0.00000 | |
14001 | 2014.09.25 16:44 | sell | 7002 | 0.01 | 1.27510 | 0.00000 | 0.00000 | |
14002 | 2014.09.25 16:45 | sell | 7003 | 0.01 | 1.27624 | 0.00000 | 0.00000 | |
14003 | 2014.09.25 17:10 | close | 7000 | 0.01 | 1.27391 | 0.00000 | 0.00000 | -0.38 | 11036.13 |
14004 | 2014.09.25 17:10 | close | 7001 | 0.01 | 1.27391 | 0.00000 | 0.00000 | 0.43 | 11036.56 |
14005 | 2014.09.25 17:10 | close | 7002 | 0.01 | 1.27391 | 0.00000 | 0.00000 | 1.14 | 11037.70 |
14006 | 2014.09.25 17:10 | close | 7003 | 0.01 | 1.27391 | 0.00000 | 0.00000 | 2.28 | 11039.98 |
14007 | 2014.09.25 20:12 | sell | 7004 | 0.01 | 1.27550 | 0.00000 | 0.00000 | |
14008 | 2014.09.25 20:42 | close | 7004 | 0.01 | 1.27490 | 0.00000 | 0.00000 | 0.55 | 11040.53 |
14009 | 2014.09.26 00:53 | sell | 7005 | 0.01 | 1.27557 | 0.00000 | 0.00000 | |
14010 | 2014.09.26 04:11 | close | 7005 | 0.01 | 1.27496 | 0.00000 | 0.00000 | 0.56 | 11041.09 |
14011 | 2014.09.26 09:28 | sell | 7006 | 0.01 | 1.27524 | 0.00000 | 0.00000 | |
14012 | 2014.09.26 10:04 | close | 7006 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 0.59 | 11041.68 |
14013 | 2014.09.29 02:42 | sell | 7007 | 0.01 | 1.26858 | 0.00000 | 0.00000 | |
14014 | 2014.09.29 03:32 | close | 7007 | 0.01 | 1.26777 | 0.00000 | 0.00000 | 0.76 | 11042.44 |
14015 | 2014.09.29 07:15 | buy | 7008 | 0.01 | 1.26705 | 0.00000 | 0.00000 | |
14016 | 2014.09.29 08:07 | close | 7008 | 0.01 | 1.26779 | 0.00000 | 0.00000 | 0.69 | 11043.13 |
14017 | 2014.09.29 08:54 | sell | 7009 | 0.01 | 1.26873 | 0.00000 | 0.00000 | |
14018 | 2014.09.29 09:27 | sell | 7010 | 0.01 | 1.26961 | 0.00000 | 0.00000 | |
14019 | 2014.09.29 09:40 | close | 7009 | 0.01 | 1.26836 | 0.00000 | 0.00000 | 0.32 | 11043.45 |
14020 | 2014.09.29 09:40 | close | 7010 | 0.01 | 1.26836 | 0.00000 | 0.00000 | 1.20 | 11044.65 |
14021 | 2014.09.29 13:25 | sell | 7011 | 0.01 | 1.26914 | 0.00000 | 0.00000 | |
14022 | 2014.09.29 13:30 | sell | 7012 | 0.01 | 1.26992 | 0.00000 | 0.00000 | |
14023 | 2014.09.29 13:44 | sell | 7013 | 0.01 | 1.27068 | 0.00000 | 0.00000 | |
14024 | 2014.09.29 14:58 | sell | 7014 | 0.01 | 1.27144 | 0.00000 | 0.00000 | |
14025 | 2014.09.29 16:16 | close | 7011 | 0.01 | 1.26966 | 0.00000 | 0.00000 | -0.57 | 11044.08 |
14026 | 2014.09.29 16:16 | close | 7012 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 0.21 | 11044.29 |
14027 | 2014.09.29 16:16 | close | 7013 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 0.97 | 11045.26 |
14028 | 2014.09.29 16:16 | close | 7014 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 1.73 | 11046.99 |
14029 | 2014.09.30 05:00 | sell | 7015 | 0.01 | 1.26931 | 0.00000 | 0.00000 | |
14030 | 2014.09.30 05:27 | sell | 7016 | 0.01 | 1.27006 | 0.00000 | 0.00000 | |
14031 | 2014.09.30 06:11 | close | 7015 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 0.20 | 11047.19 |
14032 | 2014.09.30 06:11 | close | 7016 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 0.95 | 11048.14 |
14033 | 2014.09.30 08:29 | sell | 7017 | 0.01 | 1.26999 | 0.00000 | 0.00000 | |
14034 | 2014.09.30 08:44 | close | 7017 | 0.01 | 1.26912 | 0.00000 | 0.00000 | 0.82 | 11048.96 |
14035 | 2014.09.30 15:42 | sell | 7018 | 0.01 | 1.26056 | 0.00000 | 0.00000 | |
14036 | 2014.09.30 15:47 | sell | 7019 | 0.01 | 1.26151 | 0.00000 | 0.00000 | |
14037 | 2014.09.30 15:52 | sell | 7020 | 0.01 | 1.26225 | 0.00000 | 0.00000 | |
14038 | 2014.09.30 16:30 | sell | 7021 | 0.01 | 1.26299 | 0.00000 | 0.00000 | |
14039 | 2014.10.01 02:33 | close | 7018 | 0.01 | 1.26245 | 0.00000 | 0.00000 | -1.93 | 11047.03 |
14040 | 2014.10.01 02:33 | close | 7019 | 0.01 | 1.26245 | 0.00000 | 0.00000 | -0.98 | 11046.05 |
14041 | 2014.10.01 02:33 | close | 7020 | 0.01 | 1.26245 | 0.00000 | 0.00000 | -0.24 | 11045.82 |
14042 | 2014.10.01 02:33 | close | 7021 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 0.50 | 11046.32 |
14043 | 2014.10.01 08:01 | sell | 7022 | 0.01 | 1.26237 | 0.00000 | 0.00000 | |
14044 | 2014.10.01 09:15 | close | 7022 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.47 | 11046.79 |
14045 | 2014.10.01 14:25 | sell | 7023 | 0.01 | 1.26142 | 0.00000 | 0.00000 | |
14046 | 2014.10.01 14:28 | close | 7023 | 0.01 | 1.26079 | 0.00000 | 0.00000 | 0.58 | 11047.37 |
14047 | 2014.10.01 14:55 | sell | 7024 | 0.01 | 1.26166 | 0.00000 | 0.00000 | |
14048 | 2014.10.01 15:05 | close | 7024 | 0.01 | 1.26067 | 0.00000 | 0.00000 | 0.94 | 11048.31 |
14049 | 2014.10.01 16:01 | sell | 7025 | 0.01 | 1.26237 | 0.00000 | 0.00000 | |
14050 | 2014.10.01 16:05 | sell | 7026 | 0.01 | 1.26355 | 0.00000 | 0.00000 | |
14051 | 2014.10.01 16:17 | close | 7025 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 0.36 | 11048.67 |
14052 | 2014.10.01 16:17 | close | 7026 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 1.54 | 11050.21 |
14053 | 2014.10.01 22:47 | sell | 7027 | 0.01 | 1.26231 | 0.00000 | 0.00000 | |
14054 | 2014.10.01 23:48 | close | 7027 | 0.01 | 1.26178 | 0.00000 | 0.00000 | 0.48 | 11050.69 |
14055 | 2014.10.02 01:30 | sell | 7028 | 0.01 | 1.26262 | 0.00000 | 0.00000 | |
14056 | 2014.10.02 02:58 | close | 7028 | 0.01 | 1.26212 | 0.00000 | 0.00000 | 0.45 | 11051.14 |
14057 | 2014.10.02 04:20 | sell | 7029 | 0.01 | 1.26317 | 0.00000 | 0.00000 | |
14058 | 2014.10.02 04:44 | sell | 7030 | 0.01 | 1.26400 | 0.00000 | 0.00000 | |
14059 | 2014.10.02 05:00 | sell | 7031 | 0.01 | 1.26472 | 0.00000 | 0.00000 | |
14060 | 2014.10.02 05:07 | sell | 7032 | 0.01 | 1.26546 | 0.00000 | 0.00000 | |
14061 | 2014.10.02 07:59 | buy | 7033 | 0.01 | 1.26443 | 0.00000 | 0.00000 | |
14062 | 2014.10.02 08:08 | close | 7029 | 0.01 | 1.26366 | 0.00000 | 0.00000 | -0.54 | 11050.60 |
14063 | 2014.10.02 08:08 | close | 7030 | 0.01 | 1.26366 | 0.00000 | 0.00000 | 0.29 | 11050.89 |
14064 | 2014.10.02 08:08 | close | 7031 | 0.01 | 1.26366 | 0.00000 | 0.00000 | 1.01 | 11051.90 |
14065 | 2014.10.02 08:08 | close | 7032 | 0.01 | 1.26366 | 0.00000 | 0.00000 | 1.75 | 11053.65 |
14066 | 2014.10.02 08:08 | buy | 7034 | 0.01 | 1.26366 | 0.00000 | 0.00000 | |
14067 | 2014.10.02 08:38 | buy | 7035 | 0.01 | 1.26295 | 0.00000 | 0.00000 | |
14068 | 2014.10.02 09:09 | buy | 7036 | 0.01 | 1.26159 | 0.00000 | 0.00000 | |
14069 | 2014.10.02 10:40 | close | 7033 | 0.01 | 1.26420 | 0.00000 | 0.00000 | -0.28 | 11053.37 |
14070 | 2014.10.02 10:40 | close | 7034 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 0.49 | 11053.86 |
14071 | 2014.10.02 10:40 | close | 7035 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 1.20 | 11055.06 |
14072 | 2014.10.02 10:40 | close | 7036 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 2.56 | 11057.62 |
14073 | 2014.10.02 14:49 | sell | 7037 | 0.01 | 1.26449 | 0.00000 | 0.00000 | |
14074 | 2014.10.02 14:51 | close | 7037 | 0.01 | 1.26293 | 0.00000 | 0.00000 | 1.51 | 11059.13 |
14075 | 2014.10.06 02:15 | sell | 7038 | 0.01 | 1.25187 | 0.00000 | 0.00000 | |
14076 | 2014.10.06 08:15 | sell | 7039 | 0.01 | 1.25261 | 0.00000 | 0.00000 | |
14077 | 2014.10.06 08:45 | sell | 7040 | 0.01 | 1.25341 | 0.00000 | 0.00000 | |
14078 | 2014.10.06 10:14 | sell | 7041 | 0.01 | 1.25425 | 0.00000 | 0.00000 | |
14079 | 2014.10.06 20:13 | close | 7038 | 0.01 | 1.26151 | 0.00000 | 0.00000 | -9.69 | 11049.44 |
14080 | 2014.10.06 20:13 | close | 7039 | 0.01 | 1.26151 | 0.00000 | 0.00000 | -8.95 | 11040.49 |
14081 | 2014.10.06 20:13 | close | 7040 | 0.01 | 1.26151 | 0.00000 | 0.00000 | -8.15 | 11032.34 |
14082 | 2014.10.06 20:13 | close | 7041 | 0.01 | 1.26151 | 0.00000 | 0.00000 | -7.31 | 11025.03 |
14083 | 2014.10.07 01:40 | buy | 7042 | 0.01 | 1.26461 | 0.00000 | 0.00000 | |
14084 | 2014.10.07 02:21 | buy | 7043 | 0.01 | 1.26371 | 0.00000 | 0.00000 | |
14085 | 2014.10.07 02:55 | buy | 7044 | 0.01 | 1.26301 | 0.00000 | 0.00000 | |
14086 | 2014.10.07 03:05 | buy | 7045 | 0.01 | 1.26227 | 0.00000 | 0.00000 | |
14087 | 2014.10.07 06:43 | sell | 7046 | 0.01 | 1.26264 | 0.00000 | 0.00000 | |
14088 | 2014.10.07 07:30 | sell | 7047 | 0.01 | 1.26343 | 0.00000 | 0.00000 | |
14089 | 2014.10.07 07:51 | close | 7046 | 0.01 | 1.26221 | 0.00000 | 0.00000 | 0.38 | 11025.41 |
14090 | 2014.10.07 07:51 | close | 7047 | 0.01 | 1.26221 | 0.00000 | 0.00000 | 1.17 | 11026.58 |
14091 | 2014.10.07 08:27 | close | 7042 | 0.01 | 1.26337 | 0.00000 | 0.00000 | -1.29 | 11025.29 |
14092 | 2014.10.07 08:27 | close | 7043 | 0.01 | 1.26337 | 0.00000 | 0.00000 | -0.39 | 11024.90 |
14093 | 2014.10.07 08:27 | close | 7044 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 0.31 | 11025.21 |
14094 | 2014.10.07 08:27 | close | 7045 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 1.05 | 11026.26 |
14095 | 2014.10.09 02:25 | buy | 7048 | 0.01 | 1.27208 | 0.00000 | 0.00000 | |
14096 | 2014.10.09 02:39 | close | 7048 | 0.01 | 1.27295 | 0.00000 | 0.00000 | 0.82 | 11027.08 |
14097 | 2014.10.09 06:11 | sell | 7049 | 0.01 | 1.27515 | 0.00000 | 0.00000 | |
14098 | 2014.10.09 07:15 | close | 7049 | 0.01 | 1.27463 | 0.00000 | 0.00000 | 0.47 | 11027.55 |
14099 | 2014.10.09 08:15 | buy | 7050 | 0.01 | 1.27343 | 0.00000 | 0.00000 | |
14100 | 2014.10.09 08:44 | close | 7050 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 0.85 | 11028.40 |
14101 | 2014.10.09 14:19 | buy | 7051 | 0.01 | 1.27451 | 0.00000 | 0.00000 | |
14102 | 2014.10.09 14:21 | buy | 7052 | 0.01 | 1.27376 | 0.00000 | 0.00000 | |
14103 | 2014.10.09 14:35 | buy | 7053 | 0.01 | 1.27238 | 0.00000 | 0.00000 | |
14104 | 2014.10.09 15:20 | buy | 7054 | 0.01 | 1.27145 | 0.00000 | 0.00000 | |
14105 | 2014.10.10 02:31 | close | 7051 | 0.01 | 1.26980 | 0.00000 | 0.00000 | -4.81 | 11023.59 |
14106 | 2014.10.10 02:31 | close | 7052 | 0.01 | 1.26980 | 0.00000 | 0.00000 | -4.06 | 11019.53 |
14107 | 2014.10.10 02:31 | close | 7053 | 0.01 | 1.26980 | 0.00000 | 0.00000 | -2.68 | 11016.86 |
14108 | 2014.10.10 02:31 | close | 7054 | 0.01 | 1.26980 | 0.00000 | 0.00000 | -1.75 | 11015.11 |
14109 | 2014.10.10 07:35 | sell | 7055 | 0.01 | 1.27061 | 0.00000 | 0.00000 | |
14110 | 2014.10.10 08:20 | close | 7055 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.60 | 11015.71 |
14111 | 2014.10.12 23:00 | sell | 7056 | 0.01 | 1.26311 | 0.00000 | 0.00000 | |
14112 | 2014.10.12 23:10 | close | 7056 | 0.01 | 1.26235 | 0.00000 | 0.00000 | 0.71 | 11016.42 |
14113 | 2014.10.13 07:29 | buy | 7057 | 0.01 | 1.26765 | 0.00000 | 0.00000 | |
14114 | 2014.10.13 08:06 | close | 7057 | 0.01 | 1.26850 | 0.00000 | 0.00000 | 0.80 | 11017.22 |
14115 | 2014.10.13 23:05 | sell | 7058 | 0.01 | 1.27565 | 0.00000 | 0.00000 | |
14116 | 2014.10.13 23:08 | sell | 7059 | 0.01 | 1.27653 | 0.00000 | 0.00000 | |
14117 | 2014.10.13 23:15 | close | 7058 | 0.01 | 1.27547 | 0.00000 | 0.00000 | 0.13 | 11017.35 |
14118 | 2014.10.13 23:15 | close | 7059 | 0.01 | 1.27547 | 0.00000 | 0.00000 | 1.01 | 11018.36 |
14119 | 2014.10.14 01:43 | buy | 7060 | 0.01 | 1.27285 | 0.00000 | 0.00000 | |
14120 | 2014.10.14 02:02 | buy | 7061 | 0.01 | 1.27196 | 0.00000 | 0.00000 | |
14121 | 2014.10.14 03:41 | close | 7060 | 0.01 | 1.27292 | 0.00000 | 0.00000 | 0.02 | 11018.38 |
14122 | 2014.10.14 03:41 | close | 7061 | 0.01 | 1.27292 | 0.00000 | 0.00000 | 0.91 | 11019.29 |
14123 | 2014.10.14 06:07 | buy | 7062 | 0.01 | 1.27175 | 0.00000 | 0.00000 | |
14124 | 2014.10.14 07:06 | close | 7062 | 0.01 | 1.27236 | 0.00000 | 0.00000 | 0.56 | 11019.85 |
14125 | 2014.10.16 05:40 | buy | 7063 | 0.01 | 1.28202 | 0.00000 | 0.00000 | |
14126 | 2014.10.16 08:03 | buy | 7064 | 0.01 | 1.28126 | 0.00000 | 0.00000 | |
14127 | 2014.10.16 08:04 | buy | 7065 | 0.01 | 1.28038 | 0.00000 | 0.00000 | |
14128 | 2014.10.16 08:08 | buy | 7066 | 0.01 | 1.27955 | 0.00000 | 0.00000 | |
14129 | 2014.10.16 10:07 | close | 7063 | 0.01 | 1.28159 | 0.00000 | 0.00000 | -0.48 | 11019.37 |
14130 | 2014.10.16 10:07 | close | 7064 | 0.01 | 1.28159 | 0.00000 | 0.00000 | 0.28 | 11019.65 |
14131 | 2014.10.16 10:07 | close | 7065 | 0.01 | 1.28159 | 0.00000 | 0.00000 | 1.16 | 11020.81 |
14132 | 2014.10.16 10:07 | close | 7066 | 0.01 | 1.28159 | 0.00000 | 0.00000 | 1.99 | 11022.80 |
14133 | 2014.10.16 11:58 | buy | 7067 | 0.01 | 1.27716 | 0.00000 | 0.00000 | |
14134 | 2014.10.16 11:59 | buy | 7068 | 0.01 | 1.27612 | 0.00000 | 0.00000 | |
14135 | 2014.10.16 12:00 | buy | 7069 | 0.01 | 1.27522 | 0.00000 | 0.00000 | |
14136 | 2014.10.16 12:01 | buy | 7070 | 0.01 | 1.27350 | 0.00000 | 0.00000 | |
14137 | 2014.10.16 13:11 | close | 7067 | 0.01 | 1.27612 | 0.00000 | 0.00000 | -1.09 | 11021.71 |
14138 | 2014.10.16 13:11 | close | 7068 | 0.01 | 1.27612 | 0.00000 | 0.00000 | -0.05 | 11021.66 |
14139 | 2014.10.16 13:11 | close | 7069 | 0.01 | 1.27612 | 0.00000 | 0.00000 | 0.85 | 11022.51 |
14140 | 2014.10.16 13:11 | close | 7070 | 0.01 | 1.27612 | 0.00000 | 0.00000 | 2.57 | 11025.08 |
14141 | 2014.10.16 20:19 | buy | 7071 | 0.01 | 1.27965 | 0.00000 | 0.00000 | |
14142 | 2014.10.16 20:51 | close | 7071 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 0.92 | 11026.00 |
14143 | 2014.10.17 05:29 | buy | 7072 | 0.01 | 1.27966 | 0.00000 | 0.00000 | |
14144 | 2014.10.17 07:21 | close | 7072 | 0.01 | 1.28021 | 0.00000 | 0.00000 | 0.50 | 11026.50 |
14145 | 2014.10.17 07:33 | sell | 7073 | 0.01 | 1.28060 | 0.00000 | 0.00000 | |
14146 | 2014.10.17 08:34 | close | 7073 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 0.69 | 11027.19 |
14147 | 2014.10.17 08:49 | buy | 7074 | 0.01 | 1.27859 | 0.00000 | 0.00000 | |
14148 | 2014.10.17 09:06 | close | 7074 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 0.80 | 11027.99 |
14149 | 2014.10.17 09:25 | buy | 7075 | 0.01 | 1.27874 | 0.00000 | 0.00000 | |
14150 | 2014.10.17 10:11 | close | 7075 | 0.01 | 1.27937 | 0.00000 | 0.00000 | 0.58 | 11028.57 |
14151 | 2014.10.17 14:53 | buy | 7076 | 0.01 | 1.27988 | 0.00000 | 0.00000 | |
14152 | 2014.10.17 14:55 | buy | 7077 | 0.01 | 1.27890 | 0.00000 | 0.00000 | |
14153 | 2014.10.17 15:00 | close | 7076 | 0.01 | 1.28042 | 0.00000 | 0.00000 | 0.49 | 11029.06 |
14154 | 2014.10.17 15:00 | close | 7077 | 0.01 | 1.28042 | 0.00000 | 0.00000 | 1.47 | 11030.53 |
14155 | 2014.10.17 15:01 | buy | 7078 | 0.01 | 1.27985 | 0.00000 | 0.00000 | |
14156 | 2014.10.17 15:15 | buy | 7079 | 0.01 | 1.27908 | 0.00000 | 0.00000 | |
14157 | 2014.10.17 15:45 | buy | 7080 | 0.01 | 1.27837 | 0.00000 | 0.00000 | |
14158 | 2014.10.17 15:47 | buy | 7081 | 0.01 | 1.27735 | 0.00000 | 0.00000 | |
14159 | 2014.10.20 03:47 | close | 7078 | 0.01 | 1.27685 | 0.00000 | 0.00000 | -3.10 | 11027.43 |
14160 | 2014.10.20 03:47 | close | 7079 | 0.01 | 1.27685 | 0.00000 | 0.00000 | -2.33 | 11025.11 |
14161 | 2014.10.20 03:47 | close | 7080 | 0.01 | 1.27685 | 0.00000 | 0.00000 | -1.62 | 11023.49 |
14162 | 2014.10.20 03:47 | close | 7081 | 0.01 | 1.27685 | 0.00000 | 0.00000 | -0.60 | 11022.89 |
14163 | 2014.10.20 06:32 | buy | 7082 | 0.01 | 1.27537 | 0.00000 | 0.00000 | |
14164 | 2014.10.20 08:14 | buy | 7083 | 0.01 | 1.27460 | 0.00000 | 0.00000 | |
14165 | 2014.10.20 08:54 | buy | 7084 | 0.01 | 1.27350 | 0.00000 | 0.00000 | |
14166 | 2014.10.20 09:33 | close | 7082 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 0.21 | 11023.10 |
14167 | 2014.10.20 09:33 | close | 7083 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 0.98 | 11024.08 |
14168 | 2014.10.20 09:33 | close | 7084 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 2.08 | 11026.16 |
14169 | 2014.10.21 06:02 | sell | 7085 | 0.01 | 1.28116 | 0.00000 | 0.00000 | |
14170 | 2014.10.21 06:34 | sell | 7086 | 0.01 | 1.28187 | 0.00000 | 0.00000 | |
14171 | 2014.10.21 08:12 | sell | 7087 | 0.01 | 1.28290 | 0.00000 | 0.00000 | |
14172 | 2014.10.21 08:30 | sell | 7088 | 0.01 | 1.28368 | 0.00000 | 0.00000 | |
14173 | 2014.10.21 08:56 | close | 7085 | 0.01 | 1.28143 | 0.00000 | 0.00000 | -0.32 | 11025.84 |
14174 | 2014.10.21 08:56 | close | 7086 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 0.39 | 11026.23 |
14175 | 2014.10.21 08:56 | close | 7087 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 1.42 | 11027.65 |
14176 | 2014.10.21 08:56 | close | 7088 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 2.20 | 11029.85 |
14177 | 2014.10.21 10:44 | buy | 7089 | 0.01 | 1.28084 | 0.00000 | 0.00000 | |
14178 | 2014.10.21 11:30 | close | 7089 | 0.01 | 1.28147 | 0.00000 | 0.00000 | 0.58 | 11030.43 |
14179 | 2014.10.23 08:00 | sell | 7090 | 0.01 | 1.26461 | 0.00000 | 0.00000 | |
14180 | 2014.10.23 08:41 | close | 7090 | 0.01 | 1.26347 | 0.00000 | 0.00000 | 1.09 | 11031.52 |
14181 | 2014.10.23 10:02 | sell | 7091 | 0.01 | 1.26576 | 0.00000 | 0.00000 | |
14182 | 2014.10.23 10:27 | sell | 7092 | 0.01 | 1.26660 | 0.00000 | 0.00000 | |
14183 | 2014.10.23 11:06 | close | 7091 | 0.01 | 1.26549 | 0.00000 | 0.00000 | 0.22 | 11031.74 |
14184 | 2014.10.23 11:06 | close | 7092 | 0.01 | 1.26549 | 0.00000 | 0.00000 | 1.06 | 11032.80 |
14185 | 2014.10.26 23:15 | sell | 7093 | 0.01 | 1.26765 | 0.00000 | 0.00000 | |
14186 | 2014.10.27 01:30 | sell | 7094 | 0.01 | 1.26857 | 0.00000 | 0.00000 | |
14187 | 2014.10.27 03:29 | sell | 7095 | 0.01 | 1.26929 | 0.00000 | 0.00000 | |
14188 | 2014.10.27 04:47 | sell | 7096 | 0.01 | 1.27056 | 0.00000 | 0.00000 | |
14189 | 2014.10.27 09:05 | close | 7093 | 0.01 | 1.26878 | 0.00000 | 0.00000 | -1.17 | 11031.63 |
14190 | 2014.10.27 09:05 | close | 7094 | 0.01 | 1.26878 | 0.00000 | 0.00000 | -0.26 | 11031.37 |
14191 | 2014.10.27 09:05 | close | 7095 | 0.01 | 1.26878 | 0.00000 | 0.00000 | 0.46 | 11031.83 |
14192 | 2014.10.27 09:05 | close | 7096 | 0.01 | 1.26878 | 0.00000 | 0.00000 | 1.73 | 11033.56 |
14193 | 2014.10.28 07:06 | buy | 7097 | 0.01 | 1.27026 | 0.00000 | 0.00000 | |
14194 | 2014.10.28 09:15 | close | 7097 | 0.01 | 1.27077 | 0.00000 | 0.00000 | 0.46 | 11034.02 |
14195 | 2014.10.29 23:10 | buy | 7098 | 0.01 | 1.26284 | 0.00000 | 0.00000 | |
14196 | 2014.10.29 23:48 | close | 7098 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.59 | 11034.61 |
14197 | 2014.10.30 06:06 | buy | 7099 | 0.01 | 1.26169 | 0.00000 | 0.00000 | |
14198 | 2014.10.30 06:56 | buy | 7100 | 0.01 | 1.26078 | 0.00000 | 0.00000 | |
14199 | 2014.10.30 07:03 | buy | 7101 | 0.01 | 1.25957 | 0.00000 | 0.00000 | |
14200 | 2014.10.30 07:10 | buy | 7102 | 0.01 | 1.25877 | 0.00000 | 0.00000 | |
14201 | 2014.10.30 14:51 | close | 7099 | 0.01 | 1.26076 | 0.00000 | 0.00000 | -0.98 | 11033.63 |
14202 | 2014.10.30 14:51 | close | 7100 | 0.01 | 1.26076 | 0.00000 | 0.00000 | -0.07 | 11033.56 |
14203 | 2014.10.30 14:51 | close | 7101 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 1.14 | 11034.70 |
14204 | 2014.10.30 14:51 | close | 7102 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 1.94 | 11036.64 |
14205 | 2014.10.30 14:51 | sell | 7103 | 0.01 | 1.26076 | 0.00000 | 0.00000 | |
14206 | 2014.10.30 15:08 | close | 7103 | 0.01 | 1.25989 | 0.00000 | 0.00000 | 0.82 | 11037.46 |
14207 | 2014.10.30 15:27 | sell | 7104 | 0.01 | 1.26040 | 0.00000 | 0.00000 | |
14208 | 2014.10.30 16:01 | sell | 7105 | 0.01 | 1.26161 | 0.00000 | 0.00000 | |
14209 | 2014.10.30 16:13 | sell | 7106 | 0.01 | 1.26243 | 0.00000 | 0.00000 | |
14210 | 2014.10.30 17:32 | close | 7104 | 0.01 | 1.26084 | 0.00000 | 0.00000 | -0.49 | 11036.97 |
14211 | 2014.10.30 17:32 | close | 7105 | 0.01 | 1.26084 | 0.00000 | 0.00000 | 0.72 | 11037.69 |
14212 | 2014.10.30 17:32 | close | 7106 | 0.01 | 1.26084 | 0.00000 | 0.00000 | 1.54 | 11039.23 |
14213 | 2014.10.31 06:45 | buy | 7107 | 0.01 | 1.25929 | 0.00000 | 0.00000 | |
14214 | 2014.10.31 06:54 | buy | 7108 | 0.01 | 1.25854 | 0.00000 | 0.00000 | |
14215 | 2014.10.31 07:02 | buy | 7109 | 0.01 | 1.25781 | 0.00000 | 0.00000 | |
14216 | 2014.10.31 07:15 | buy | 7110 | 0.01 | 1.25680 | 0.00000 | 0.00000 | |
14217 | 2014.10.31 12:02 | sell | 7111 | 0.01 | 1.25806 | 0.00000 | 0.00000 | |
14218 | 2014.10.31 12:16 | close | 7111 | 0.01 | 1.25724 | 0.00000 | 0.00000 | 0.77 | 11040.00 |
14219 | 2014.10.31 13:10 | close | 7107 | 0.01 | 1.25858 | 0.00000 | 0.00000 | -0.76 | 11039.24 |
14220 | 2014.10.31 13:10 | close | 7108 | 0.01 | 1.25858 | 0.00000 | 0.00000 | -0.01 | 11039.23 |
14221 | 2014.10.31 13:10 | close | 7109 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 0.72 | 11039.95 |
14222 | 2014.10.31 13:10 | close | 7110 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 1.73 | 11041.68 |
14223 | 2014.10.31 13:10 | sell | 7112 | 0.01 | 1.25858 | 0.00000 | 0.00000 | |
14224 | 2014.10.31 13:40 | close | 7112 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 0.80 | 11042.48 |
14225 | 2014.10.31 18:07 | sell | 7113 | 0.01 | 1.25329 | 0.00000 | 0.00000 | |
14226 | 2014.10.31 18:20 | close | 7113 | 0.01 | 1.25264 | 0.00000 | 0.00000 | 0.60 | 11043.08 |
14227 | 2014.10.31 18:38 | sell | 7114 | 0.01 | 1.25355 | 0.00000 | 0.00000 | |
14228 | 2014.10.31 19:23 | sell | 7115 | 0.01 | 1.25428 | 0.00000 | 0.00000 | |
14229 | 2014.10.31 19:50 | close | 7114 | 0.01 | 1.25308 | 0.00000 | 0.00000 | 0.42 | 11043.50 |
14230 | 2014.10.31 19:50 | close | 7115 | 0.01 | 1.25308 | 0.00000 | 0.00000 | 1.15 | 11044.65 |
14231 | 2014.11.03 08:20 | sell | 7116 | 0.01 | 1.24896 | 0.00000 | 0.00000 | |
14232 | 2014.11.03 09:04 | sell | 7117 | 0.01 | 1.24990 | 0.00000 | 0.00000 | |
14233 | 2014.11.03 09:35 | close | 7116 | 0.01 | 1.24857 | 0.00000 | 0.00000 | 0.34 | 11044.99 |
14234 | 2014.11.03 09:35 | close | 7117 | 0.01 | 1.24857 | 0.00000 | 0.00000 | 1.28 | 11046.27 |
14235 | 2014.11.03 09:47 | sell | 7118 | 0.01 | 1.24961 | 0.00000 | 0.00000 | |
14236 | 2014.11.03 10:48 | close | 7118 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 0.51 | 11046.78 |
14237 | 2014.11.03 10:54 | sell | 7119 | 0.01 | 1.24976 | 0.00000 | 0.00000 | |
14238 | 2014.11.03 11:19 | sell | 7120 | 0.01 | 1.25059 | 0.00000 | 0.00000 | |
14239 | 2014.11.03 11:31 | close | 7119 | 0.01 | 1.24936 | 0.00000 | 0.00000 | 0.35 | 11047.13 |
14240 | 2014.11.03 11:31 | close | 7120 | 0.01 | 1.24936 | 0.00000 | 0.00000 | 1.18 | 11048.31 |
14241 | 2014.11.03 11:56 | sell | 7121 | 0.01 | 1.25026 | 0.00000 | 0.00000 | |
14242 | 2014.11.03 12:21 | close | 7121 | 0.01 | 1.24931 | 0.00000 | 0.00000 | 0.90 | 11049.21 |
14243 | 2014.11.03 14:24 | sell | 7122 | 0.01 | 1.25063 | 0.00000 | 0.00000 | |
14244 | 2014.11.03 14:33 | close | 7122 | 0.01 | 1.24973 | 0.00000 | 0.00000 | 0.85 | 11050.06 |
14245 | 2014.11.03 15:31 | sell | 7123 | 0.01 | 1.25072 | 0.00000 | 0.00000 | |
14246 | 2014.11.03 16:03 | close | 7123 | 0.01 | 1.24969 | 0.00000 | 0.00000 | 0.98 | 11051.04 |
14247 | 2014.11.03 21:35 | sell | 7124 | 0.01 | 1.24957 | 0.00000 | 0.00000 | |
14248 | 2014.11.03 21:43 | close | 7124 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 0.64 | 11051.68 |
14249 | 2014.11.03 22:10 | sell | 7125 | 0.01 | 1.24925 | 0.00000 | 0.00000 | |
14250 | 2014.11.03 23:18 | close | 7125 | 0.01 | 1.24861 | 0.00000 | 0.00000 | 0.59 | 11052.27 |
14251 | 2014.11.04 01:54 | sell | 7126 | 0.01 | 1.24970 | 0.00000 | 0.00000 | |
14252 | 2014.11.04 03:16 | sell | 7127 | 0.01 | 1.25074 | 0.00000 | 0.00000 | |
14253 | 2014.11.04 04:16 | close | 7126 | 0.01 | 1.24961 | 0.00000 | 0.00000 | 0.04 | 11052.31 |
14254 | 2014.11.04 04:16 | close | 7127 | 0.01 | 1.24961 | 0.00000 | 0.00000 | 1.08 | 11053.39 |
14255 | 2014.11.04 05:19 | sell | 7128 | 0.01 | 1.25185 | 0.00000 | 0.00000 | |
14256 | 2014.11.04 05:47 | sell | 7129 | 0.01 | 1.25288 | 0.00000 | 0.00000 | |
14257 | 2014.11.04 06:57 | close | 7128 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -0.06 | 11053.33 |
14258 | 2014.11.04 06:57 | close | 7129 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 0.97 | 11054.30 |
14259 | 2014.11.04 12:15 | sell | 7130 | 0.01 | 1.25156 | 0.00000 | 0.00000 | |
14260 | 2014.11.04 12:28 | sell | 7131 | 0.01 | 1.25241 | 0.00000 | 0.00000 | |
14261 | 2014.11.04 13:36 | close | 7130 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 0.11 | 11054.41 |
14262 | 2014.11.04 13:36 | close | 7131 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 0.96 | 11055.37 |
14263 | 2014.11.04 17:18 | sell | 7132 | 0.01 | 1.25312 | 0.00000 | 0.00000 | |
14264 | 2014.11.04 17:23 | sell | 7133 | 0.01 | 1.25392 | 0.00000 | 0.00000 | |
14265 | 2014.11.04 17:30 | sell | 7134 | 0.01 | 1.25463 | 0.00000 | 0.00000 | |
14266 | 2014.11.04 17:31 | sell | 7135 | 0.01 | 1.25551 | 0.00000 | 0.00000 | |
14267 | 2014.11.05 07:44 | buy | 7136 | 0.01 | 1.25497 | 0.00000 | 0.00000 | |
14268 | 2014.11.05 07:51 | close | 7132 | 0.01 | 1.25476 | 0.00000 | 0.00000 | -1.68 | 11053.70 |
14269 | 2014.11.05 07:51 | close | 7133 | 0.01 | 1.25476 | 0.00000 | 0.00000 | -0.88 | 11052.82 |
14270 | 2014.11.05 07:51 | close | 7134 | 0.01 | 1.25476 | 0.00000 | 0.00000 | -0.17 | 11052.65 |
14271 | 2014.11.05 07:51 | close | 7135 | 0.01 | 1.25476 | 0.00000 | 0.00000 | 0.71 | 11053.36 |
14272 | 2014.11.05 07:57 | buy | 7137 | 0.01 | 1.25427 | 0.00000 | 0.00000 | |
14273 | 2014.11.05 08:46 | buy | 7138 | 0.01 | 1.25326 | 0.00000 | 0.00000 | |
14274 | 2014.11.05 09:41 | buy | 7139 | 0.01 | 1.25252 | 0.00000 | 0.00000 | |
14275 | 2014.11.05 15:25 | sell | 7140 | 0.01 | 1.24980 | 0.00000 | 0.00000 | |
14276 | 2014.11.05 15:56 | close | 7140 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.55 | 11053.91 |
14277 | 2014.11.06 03:22 | sell | 7141 | 0.01 | 1.24889 | 0.00000 | 0.00000 | |
14278 | 2014.11.06 03:23 | close | 7136 | 0.01 | 1.24894 | 0.00000 | 0.00000 | -6.22 | 11047.69 |
14279 | 2014.11.06 03:23 | close | 7137 | 0.01 | 1.24894 | 0.00000 | 0.00000 | -5.52 | 11042.17 |
14280 | 2014.11.06 03:23 | close | 7138 | 0.01 | 1.24894 | 0.00000 | 0.00000 | -4.51 | 11037.66 |
14281 | 2014.11.06 03:23 | close | 7139 | 0.01 | 1.24894 | 0.00000 | 0.00000 | -3.77 | 11033.89 |
14282 | 2014.11.06 05:00 | close | 7141 | 0.01 | 1.24826 | 0.00000 | 0.00000 | 0.58 | 11034.47 |
14283 | 2014.11.06 06:11 | sell | 7142 | 0.01 | 1.24942 | 0.00000 | 0.00000 | |
14284 | 2014.11.06 06:13 | sell | 7143 | 0.01 | 1.25015 | 0.00000 | 0.00000 | |
14285 | 2014.11.06 06:23 | sell | 7144 | 0.01 | 1.25094 | 0.00000 | 0.00000 | |
14286 | 2014.11.06 07:16 | sell | 7145 | 0.01 | 1.25167 | 0.00000 | 0.00000 | |
14287 | 2014.11.06 10:34 | close | 7142 | 0.01 | 1.24995 | 0.00000 | 0.00000 | -0.58 | 11033.89 |
14288 | 2014.11.06 10:34 | close | 7143 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.15 | 11034.04 |
14289 | 2014.11.06 10:34 | close | 7144 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.94 | 11034.98 |
14290 | 2014.11.06 10:34 | close | 7145 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 1.67 | 11036.65 |
14291 | 2014.11.06 23:08 | buy | 7146 | 0.01 | 1.23745 | 0.00000 | 0.00000 | |
14292 | 2014.11.06 23:37 | buy | 7147 | 0.01 | 1.23663 | 0.00000 | 0.00000 | |
14293 | 2014.11.07 00:17 | close | 7146 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.09 | 11036.74 |
14294 | 2014.11.07 00:17 | close | 7147 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.91 | 11037.65 |
14295 | 2014.11.07 02:08 | sell | 7148 | 0.01 | 1.23844 | 0.00000 | 0.00000 | |
14296 | 2014.11.07 02:34 | close | 7148 | 0.01 | 1.23784 | 0.00000 | 0.00000 | 0.55 | 11038.20 |
14297 | 2014.11.07 06:35 | buy | 7149 | 0.01 | 1.23730 | 0.00000 | 0.00000 | |
14298 | 2014.11.07 07:36 | close | 7149 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 0.51 | 11038.71 |
14299 | 2014.11.07 08:38 | sell | 7150 | 0.01 | 1.23839 | 0.00000 | 0.00000 | |
14300 | 2014.11.07 09:27 | sell | 7151 | 0.01 | 1.23922 | 0.00000 | 0.00000 | |
14301 | 2014.11.07 09:45 | close | 7150 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.17 | 11038.88 |
14302 | 2014.11.07 09:45 | close | 7151 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 1.00 | 11039.88 |
14303 | 2014.11.07 10:14 | sell | 7152 | 0.01 | 1.23941 | 0.00000 | 0.00000 | |
14304 | 2014.11.07 11:50 | close | 7152 | 0.01 | 1.23884 | 0.00000 | 0.00000 | 0.52 | 11040.40 |
14305 | 2014.11.07 12:59 | sell | 7153 | 0.01 | 1.24075 | 0.00000 | 0.00000 | |
14306 | 2014.11.07 13:05 | close | 7153 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.55 | 11040.95 |
14307 | 2014.11.07 15:31 | sell | 7154 | 0.01 | 1.24068 | 0.00000 | 0.00000 | |
14308 | 2014.11.07 15:33 | close | 7154 | 0.01 | 1.23872 | 0.00000 | 0.00000 | 1.91 | 11042.86 |
14309 | 2014.11.07 15:35 | sell | 7155 | 0.01 | 1.24159 | 0.00000 | 0.00000 | |
14310 | 2014.11.07 15:37 | close | 7155 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.87 | 11043.73 |
14311 | 2014.11.07 15:37 | sell | 7156 | 0.01 | 1.24066 | 0.00000 | 0.00000 | |
14312 | 2014.11.07 15:42 | close | 7156 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 1.14 | 11044.87 |
14313 | 2014.11.07 16:11 | sell | 7157 | 0.01 | 1.24083 | 0.00000 | 0.00000 | |
14314 | 2014.11.07 16:14 | close | 7157 | 0.01 | 1.24002 | 0.00000 | 0.00000 | 0.76 | 11045.63 |
14315 | 2014.11.07 16:26 | sell | 7158 | 0.01 | 1.24094 | 0.00000 | 0.00000 | |
14316 | 2014.11.07 16:28 | close | 7158 | 0.01 | 1.24002 | 0.00000 | 0.00000 | 0.87 | 11046.50 |
14317 | 2014.11.07 16:29 | sell | 7159 | 0.01 | 1.24052 | 0.00000 | 0.00000 | |
14318 | 2014.11.07 16:35 | sell | 7160 | 0.01 | 1.24128 | 0.00000 | 0.00000 | |
14319 | 2014.11.07 16:43 | sell | 7161 | 0.01 | 1.24216 | 0.00000 | 0.00000 | |
14320 | 2014.11.07 16:56 | sell | 7162 | 0.01 | 1.24362 | 0.00000 | 0.00000 | |
14321 | 2014.11.07 18:00 | close | 7159 | 0.01 | 1.24140 | 0.00000 | 0.00000 | -0.93 | 11045.57 |
14322 | 2014.11.07 18:00 | close | 7160 | 0.01 | 1.24140 | 0.00000 | 0.00000 | -0.17 | 11045.40 |
14323 | 2014.11.07 18:00 | close | 7161 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 0.71 | 11046.11 |
14324 | 2014.11.07 18:00 | close | 7162 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 2.17 | 11048.28 |
14325 | 2014.11.07 20:50 | sell | 7163 | 0.01 | 1.24488 | 0.00000 | 0.00000 | |
14326 | 2014.11.07 20:51 | sell | 7164 | 0.01 | 1.24581 | 0.00000 | 0.00000 | |
14327 | 2014.11.07 20:52 | sell | 7165 | 0.01 | 1.24657 | 0.00000 | 0.00000 | |
14328 | 2014.11.07 20:58 | close | 7163 | 0.01 | 1.24494 | 0.00000 | 0.00000 | -0.11 | 11048.17 |
14329 | 2014.11.07 20:58 | close | 7164 | 0.01 | 1.24494 | 0.00000 | 0.00000 | 0.82 | 11048.99 |
14330 | 2014.11.07 20:58 | close | 7165 | 0.01 | 1.24494 | 0.00000 | 0.00000 | 1.58 | 11050.57 |
14331 | 2014.11.07 20:58 | sell | 7166 | 0.01 | 1.24490 | 0.00000 | 0.00000 | |
14332 | 2014.11.07 21:08 | close | 7166 | 0.01 | 1.24393 | 0.00000 | 0.00000 | 0.92 | 11051.49 |
14333 | 2014.11.07 22:17 | sell | 7167 | 0.01 | 1.24532 | 0.00000 | 0.00000 | |
14334 | 2014.11.07 22:57 | sell | 7168 | 0.01 | 1.24613 | 0.00000 | 0.00000 | |
14335 | 2014.11.10 00:02 | sell | 7169 | 0.01 | 1.24688 | 0.00000 | 0.00000 | |
14336 | 2014.11.10 01:13 | sell | 7170 | 0.01 | 1.24763 | 0.00000 | 0.00000 | |
14337 | 2014.11.10 02:32 | close | 7167 | 0.01 | 1.24595 | 0.00000 | 0.00000 | -0.67 | 11050.82 |
14338 | 2014.11.10 02:32 | close | 7168 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.14 | 11050.97 |
14339 | 2014.11.10 02:32 | close | 7169 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.88 | 11051.85 |
14340 | 2014.11.10 02:32 | close | 7170 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 1.63 | 11053.48 |
14341 | 2014.11.11 02:48 | sell | 7171 | 0.01 | 1.24304 | 0.00000 | 0.00000 | |
14342 | 2014.11.11 03:35 | sell | 7172 | 0.01 | 1.24374 | 0.00000 | 0.00000 | |
14343 | 2014.11.11 06:00 | close | 7171 | 0.01 | 1.24287 | 0.00000 | 0.00000 | 0.12 | 11053.60 |
14344 | 2014.11.11 06:00 | close | 7172 | 0.01 | 1.24287 | 0.00000 | 0.00000 | 0.82 | 11054.42 |
14345 | 2014.11.11 06:01 | buy | 7173 | 0.01 | 1.24284 | 0.00000 | 0.00000 | |
14346 | 2014.11.11 06:53 | buy | 7174 | 0.01 | 1.24204 | 0.00000 | 0.00000 | |
14347 | 2014.11.11 09:41 | buy | 7175 | 0.01 | 1.24134 | 0.00000 | 0.00000 | |
14348 | 2014.11.11 09:51 | buy | 7176 | 0.01 | 1.24061 | 0.00000 | 0.00000 | |
14349 | 2014.11.11 13:07 | sell | 7177 | 0.01 | 1.24171 | 0.00000 | 0.00000 | |
14350 | 2014.11.11 13:20 | close | 7173 | 0.01 | 1.24269 | 0.00000 | 0.00000 | -0.20 | 11054.22 |
14351 | 2014.11.11 13:20 | close | 7174 | 0.01 | 1.24269 | 0.00000 | 0.00000 | 0.60 | 11054.82 |
14352 | 2014.11.11 13:20 | close | 7175 | 0.01 | 1.24269 | 0.00000 | 0.00000 | 1.30 | 11056.12 |
14353 | 2014.11.11 13:20 | close | 7176 | 0.01 | 1.24269 | 0.00000 | 0.00000 | 2.03 | 11058.15 |
14354 | 2014.11.11 13:20 | sell | 7178 | 0.01 | 1.24269 | 0.00000 | 0.00000 | |
14355 | 2014.11.11 13:51 | close | 7177 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 0.30 | 11058.45 |
14356 | 2014.11.11 13:51 | close | 7178 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 1.28 | 11059.73 |
14357 | 2014.11.11 14:13 | sell | 7179 | 0.01 | 1.24236 | 0.00000 | 0.00000 | |
14358 | 2014.11.11 14:57 | close | 7179 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.87 | 11060.60 |
14359 | 2014.11.12 07:32 | sell | 7180 | 0.01 | 1.24719 | 0.00000 | 0.00000 | |
14360 | 2014.11.12 08:00 | sell | 7181 | 0.01 | 1.24791 | 0.00000 | 0.00000 | |
14361 | 2014.11.12 08:17 | sell | 7182 | 0.01 | 1.24870 | 0.00000 | 0.00000 | |
14362 | 2014.11.12 09:20 | sell | 7183 | 0.01 | 1.24950 | 0.00000 | 0.00000 | |
14363 | 2014.11.12 10:27 | close | 7180 | 0.01 | 1.24769 | 0.00000 | 0.00000 | -0.55 | 11060.05 |
14364 | 2014.11.12 10:27 | close | 7181 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 0.17 | 11060.22 |
14365 | 2014.11.12 10:27 | close | 7182 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 0.96 | 11061.18 |
14366 | 2014.11.12 10:27 | close | 7183 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 1.76 | 11062.94 |
14367 | 2014.11.14 06:57 | buy | 7184 | 0.01 | 1.24433 | 0.00000 | 0.00000 | |
14368 | 2014.11.14 07:22 | buy | 7185 | 0.01 | 1.24362 | 0.00000 | 0.00000 | |
14369 | 2014.11.14 07:46 | buy | 7186 | 0.01 | 1.24287 | 0.00000 | 0.00000 | |
14370 | 2014.11.14 08:59 | close | 7184 | 0.01 | 1.24415 | 0.00000 | 0.00000 | -0.23 | 11062.71 |
14371 | 2014.11.14 08:59 | close | 7185 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.48 | 11063.19 |
14372 | 2014.11.14 08:59 | close | 7186 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 1.23 | 11064.42 |
14373 | 2014.11.20 23:24 | buy | 7187 | 0.01 | 1.25423 | 0.00000 | 0.00000 | |
14374 | 2014.11.21 02:04 | close | 7187 | 0.01 | 1.25473 | 0.00000 | 0.00000 | 0.40 | 11064.82 |
14375 | 2014.11.21 06:09 | sell | 7188 | 0.01 | 1.25665 | 0.00000 | 0.00000 | |
14376 | 2014.11.21 06:17 | close | 7188 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 0.55 | 11065.37 |
14377 | 2014.11.21 06:56 | buy | 7189 | 0.01 | 1.25525 | 0.00000 | 0.00000 | |
14378 | 2014.11.21 07:47 | buy | 7190 | 0.01 | 1.25449 | 0.00000 | 0.00000 | |
14379 | 2014.11.21 10:30 | buy | 7191 | 0.01 | 1.25353 | 0.00000 | 0.00000 | |
14380 | 2014.11.21 10:39 | buy | 7192 | 0.01 | 1.25271 | 0.00000 | 0.00000 | |
14381 | 2014.11.21 11:13 | close | 7189 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -9.33 | 11056.04 |
14382 | 2014.11.21 11:13 | close | 7190 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -8.57 | 11047.47 |
14383 | 2014.11.21 11:13 | close | 7191 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -7.61 | 11039.86 |
14384 | 2014.11.21 11:13 | close | 7192 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -6.79 | 11033.07 |
14385 | 2014.11.24 05:25 | sell | 7193 | 0.01 | 1.23934 | 0.00000 | 0.00000 | |
14386 | 2014.11.24 09:30 | sell | 7194 | 0.01 | 1.24007 | 0.00000 | 0.00000 | |
14387 | 2014.11.24 10:33 | close | 7193 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.09 | 11033.16 |
14388 | 2014.11.24 10:33 | close | 7194 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.82 | 11033.98 |
14389 | 2014.11.24 15:52 | sell | 7195 | 0.01 | 1.24158 | 0.00000 | 0.00000 | |
14390 | 2014.11.24 16:51 | sell | 7196 | 0.01 | 1.24254 | 0.00000 | 0.00000 | |
14391 | 2014.11.24 17:27 | sell | 7197 | 0.01 | 1.24342 | 0.00000 | 0.00000 | |
14392 | 2014.11.24 18:15 | sell | 7198 | 0.01 | 1.24426 | 0.00000 | 0.00000 | |
14393 | 2014.11.25 01:54 | close | 7195 | 0.01 | 1.24310 | 0.00000 | 0.00000 | -1.56 | 11032.42 |
14394 | 2014.11.25 01:54 | close | 7196 | 0.01 | 1.24310 | 0.00000 | 0.00000 | -0.60 | 11031.83 |
14395 | 2014.11.25 01:54 | close | 7197 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 0.28 | 11032.11 |
14396 | 2014.11.25 01:54 | close | 7198 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 1.12 | 11033.23 |
14397 | 2014.11.28 06:14 | buy | 7199 | 0.01 | 1.24467 | 0.00000 | 0.00000 | |
14398 | 2014.11.28 08:36 | close | 7199 | 0.01 | 1.24528 | 0.00000 | 0.00000 | 0.56 | 11033.79 |
14399 | 2014.12.03 02:24 | sell | 7200 | 0.01 | 1.23892 | 0.00000 | 0.00000 | |
14400 | 2014.12.03 03:28 | close | 7200 | 0.01 | 1.23840 | 0.00000 | 0.00000 | 0.47 | 11034.26 |
14401 | 2014.12.03 15:31 | sell | 7201 | 0.01 | 1.23445 | 0.00000 | 0.00000 | |
14402 | 2014.12.03 15:34 | close | 7201 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.76 | 11035.02 |
14403 | 2014.12.03 22:31 | sell | 7202 | 0.01 | 1.23152 | 0.00000 | 0.00000 | |
14404 | 2014.12.03 22:58 | close | 7202 | 0.01 | 1.23083 | 0.00000 | 0.00000 | 0.64 | 11035.66 |
14405 | 2014.12.04 02:38 | sell | 7203 | 0.01 | 1.23182 | 0.00000 | 0.00000 | |
14406 | 2014.12.04 04:18 | close | 7203 | 0.01 | 1.23127 | 0.00000 | 0.00000 | 0.50 | 11036.16 |
14407 | 2014.12.04 06:09 | buy | 7204 | 0.01 | 1.23046 | 0.00000 | 0.00000 | |
14408 | 2014.12.04 09:52 | close | 7204 | 0.01 | 1.23105 | 0.00000 | 0.00000 | 0.54 | 11036.70 |
14409 | 2014.12.04 09:52 | sell | 7205 | 0.01 | 1.23105 | 0.00000 | 0.00000 | |
14410 | 2014.12.04 10:29 | sell | 7206 | 0.01 | 1.23186 | 0.00000 | 0.00000 | |
14411 | 2014.12.04 13:48 | close | 7205 | 0.01 | 1.23086 | 0.00000 | 0.00000 | 0.14 | 11036.84 |
14412 | 2014.12.04 13:48 | close | 7206 | 0.01 | 1.23086 | 0.00000 | 0.00000 | 0.95 | 11037.79 |
14413 | 2014.12.04 15:32 | sell | 7207 | 0.01 | 1.23275 | 0.00000 | 0.00000 | |
14414 | 2014.12.04 15:37 | close | 7207 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 1.80 | 11039.59 |
14415 | 2014.12.04 15:41 | sell | 7208 | 0.01 | 1.23522 | 0.00000 | 0.00000 | |
14416 | 2014.12.04 15:44 | close | 7208 | 0.01 | 1.23348 | 0.00000 | 0.00000 | 1.69 | 11041.28 |
14417 | 2014.12.04 15:44 | sell | 7209 | 0.01 | 1.23344 | 0.00000 | 0.00000 | |
14418 | 2014.12.04 15:50 | sell | 7210 | 0.01 | 1.23528 | 0.00000 | 0.00000 | |
14419 | 2014.12.04 15:52 | sell | 7211 | 0.01 | 1.23660 | 0.00000 | 0.00000 | |
14420 | 2014.12.04 15:53 | sell | 7212 | 0.01 | 1.23737 | 0.00000 | 0.00000 | |
14421 | 2014.12.04 16:18 | close | 7209 | 0.01 | 1.23455 | 0.00000 | 0.00000 | -1.16 | 11040.12 |
14422 | 2014.12.04 16:18 | close | 7210 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 0.68 | 11040.80 |
14423 | 2014.12.04 16:18 | close | 7211 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 2.00 | 11042.80 |
14424 | 2014.12.04 16:18 | close | 7212 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 2.77 | 11045.57 |
14425 | 2014.12.05 06:24 | buy | 7213 | 0.01 | 1.23740 | 0.00000 | 0.00000 | |
14426 | 2014.12.05 07:46 | close | 7213 | 0.01 | 1.23794 | 0.00000 | 0.00000 | 0.49 | 11046.06 |
14427 | 2014.12.08 01:28 | sell | 7214 | 0.01 | 1.22953 | 0.00000 | 0.00000 | |
14428 | 2014.12.08 01:48 | sell | 7215 | 0.01 | 1.23024 | 0.00000 | 0.00000 | |
14429 | 2014.12.08 02:17 | close | 7214 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.20 | 11046.26 |
14430 | 2014.12.08 02:17 | close | 7215 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.91 | 11047.17 |
14431 | 2014.12.08 03:22 | sell | 7216 | 0.01 | 1.23029 | 0.00000 | 0.00000 | |
14432 | 2014.12.08 03:39 | close | 7216 | 0.01 | 1.22969 | 0.00000 | 0.00000 | 0.55 | 11047.72 |
14433 | 2014.12.08 13:50 | sell | 7217 | 0.01 | 1.22733 | 0.00000 | 0.00000 | |
14434 | 2014.12.08 13:59 | close | 7217 | 0.01 | 1.22659 | 0.00000 | 0.00000 | 0.69 | 11048.41 |
14435 | 2014.12.08 15:41 | sell | 7218 | 0.01 | 1.22737 | 0.00000 | 0.00000 | |
14436 | 2014.12.08 15:51 | close | 7218 | 0.01 | 1.22676 | 0.00000 | 0.00000 | 0.56 | 11048.97 |
14437 | 2014.12.08 16:06 | sell | 7219 | 0.01 | 1.22782 | 0.00000 | 0.00000 | |
14438 | 2014.12.08 17:10 | sell | 7220 | 0.01 | 1.22855 | 0.00000 | 0.00000 | |
14439 | 2014.12.08 17:49 | sell | 7221 | 0.01 | 1.22936 | 0.00000 | 0.00000 | |
14440 | 2014.12.08 19:18 | sell | 7222 | 0.01 | 1.23046 | 0.00000 | 0.00000 | |
14441 | 2014.12.08 23:21 | buy | 7223 | 0.01 | 1.23068 | 0.00000 | 0.00000 | |
14442 | 2014.12.08 23:53 | close | 7223 | 0.01 | 1.23163 | 0.00000 | 0.00000 | 0.90 | 11049.87 |
14443 | 2014.12.09 05:20 | close | 7219 | 0.01 | 1.23011 | 0.00000 | 0.00000 | -2.33 | 11047.54 |
14444 | 2014.12.09 05:20 | close | 7220 | 0.01 | 1.23011 | 0.00000 | 0.00000 | -1.60 | 11045.95 |
14445 | 2014.12.09 05:20 | close | 7221 | 0.01 | 1.23011 | 0.00000 | 0.00000 | -0.79 | 11045.16 |
14446 | 2014.12.09 05:20 | close | 7222 | 0.01 | 1.23011 | 0.00000 | 0.00000 | 0.31 | 11045.47 |
14447 | 2014.12.10 06:13 | sell | 7224 | 0.01 | 1.23835 | 0.00000 | 0.00000 | |
14448 | 2014.12.10 06:34 | sell | 7225 | 0.01 | 1.23910 | 0.00000 | 0.00000 | |
14449 | 2014.12.10 10:02 | close | 7224 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 0.27 | 11045.74 |
14450 | 2014.12.10 10:02 | close | 7225 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 1.02 | 11046.76 |
14451 | 2014.12.11 06:56 | buy | 7226 | 0.01 | 1.24480 | 0.00000 | 0.00000 | |
14452 | 2014.12.11 07:51 | buy | 7227 | 0.01 | 1.24375 | 0.00000 | 0.00000 | |
14453 | 2014.12.11 08:48 | close | 7226 | 0.01 | 1.24494 | 0.00000 | 0.00000 | 0.09 | 11046.85 |
14454 | 2014.12.11 08:48 | close | 7227 | 0.01 | 1.24494 | 0.00000 | 0.00000 | 1.14 | 11047.99 |
14455 | 2014.12.11 23:05 | sell | 7228 | 0.01 | 1.23921 | 0.00000 | 0.00000 | |
14456 | 2014.12.11 23:34 | sell | 7229 | 0.01 | 1.23994 | 0.00000 | 0.00000 | |
14457 | 2014.12.11 23:46 | sell | 7230 | 0.01 | 1.24071 | 0.00000 | 0.00000 | |
14458 | 2014.12.12 01:45 | close | 7228 | 0.01 | 1.23937 | 0.00000 | 0.00000 | -0.20 | 11047.79 |
14459 | 2014.12.12 01:45 | close | 7229 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 0.53 | 11048.33 |
14460 | 2014.12.12 01:45 | close | 7230 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 1.30 | 11049.63 |
14461 | 2014.12.15 06:00 | buy | 7231 | 0.01 | 1.24348 | 0.00000 | 0.00000 | |
14462 | 2014.12.15 06:23 | close | 7231 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.58 | 11050.21 |
14463 | 2014.12.16 07:57 | sell | 7232 | 0.01 | 1.24618 | 0.00000 | 0.00000 | |
14464 | 2014.12.16 08:30 | close | 7232 | 0.01 | 1.24546 | 0.00000 | 0.00000 | 0.67 | 11050.88 |
14465 | 2014.12.16 16:52 | buy | 7233 | 0.01 | 1.25074 | 0.00000 | 0.00000 | |
14466 | 2014.12.16 16:56 | close | 7233 | 0.01 | 1.25165 | 0.00000 | 0.00000 | 0.86 | 11051.74 |
14467 | 2014.12.16 17:52 | buy | 7234 | 0.01 | 1.25005 | 0.00000 | 0.00000 | |
14468 | 2014.12.16 18:00 | close | 7234 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 0.81 | 11052.55 |
14469 | 2014.12.16 18:24 | buy | 7235 | 0.01 | 1.25018 | 0.00000 | 0.00000 | |
14470 | 2014.12.16 18:29 | buy | 7236 | 0.01 | 1.24927 | 0.00000 | 0.00000 | |
14471 | 2014.12.16 18:31 | buy | 7237 | 0.01 | 1.24790 | 0.00000 | 0.00000 | |
14472 | 2014.12.16 18:47 | close | 7235 | 0.01 | 1.24981 | 0.00000 | 0.00000 | -0.42 | 11052.13 |
14473 | 2014.12.16 18:47 | close | 7236 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 0.49 | 11052.62 |
14474 | 2014.12.16 18:47 | close | 7237 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 1.86 | 11054.48 |
14475 | 2014.12.16 21:41 | buy | 7238 | 0.01 | 1.24847 | 0.00000 | 0.00000 | |
14476 | 2014.12.16 22:13 | close | 7238 | 0.01 | 1.24912 | 0.00000 | 0.00000 | 0.60 | 11055.08 |
14477 | 2014.12.17 02:11 | buy | 7239 | 0.01 | 1.25039 | 0.00000 | 0.00000 | |
14478 | 2014.12.17 03:09 | close | 7239 | 0.01 | 1.25101 | 0.00000 | 0.00000 | 0.57 | 11055.65 |
14479 | 2014.12.17 04:58 | buy | 7240 | 0.01 | 1.24999 | 0.00000 | 0.00000 | |
14480 | 2014.12.17 05:48 | buy | 7241 | 0.01 | 1.24927 | 0.00000 | 0.00000 | |
14481 | 2014.12.17 08:06 | buy | 7242 | 0.01 | 1.24854 | 0.00000 | 0.00000 | |
14482 | 2014.12.17 08:56 | buy | 7243 | 0.01 | 1.24776 | 0.00000 | 0.00000 | |
14483 | 2014.12.17 15:51 | close | 7240 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -2.75 | 11052.90 |
14484 | 2014.12.17 15:51 | close | 7241 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -2.03 | 11050.87 |
14485 | 2014.12.17 15:51 | close | 7242 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -1.30 | 11049.57 |
14486 | 2014.12.17 15:51 | close | 7243 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -0.52 | 11049.05 |
14487 | 2014.12.18 03:08 | sell | 7244 | 0.01 | 1.23439 | 0.00000 | 0.00000 | |
14488 | 2014.12.18 03:54 | close | 7244 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 0.61 | 11049.66 |
14489 | 2014.12.18 18:37 | sell | 7245 | 0.01 | 1.22880 | 0.00000 | 0.00000 | |
14490 | 2014.12.18 18:52 | sell | 7246 | 0.01 | 1.22950 | 0.00000 | 0.00000 | |
14491 | 2014.12.18 19:29 | close | 7245 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.43 | 11050.09 |
14492 | 2014.12.18 19:29 | close | 7246 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 1.13 | 11051.22 |
14493 | 2014.12.19 09:00 | sell | 7247 | 0.01 | 1.22884 | 0.00000 | 0.00000 | |
14494 | 2014.12.19 09:19 | sell | 7248 | 0.01 | 1.22960 | 0.00000 | 0.00000 | |
14495 | 2014.12.19 10:20 | close | 7247 | 0.01 | 1.22849 | 0.00000 | 0.00000 | 0.30 | 11051.52 |
14496 | 2014.12.19 10:20 | close | 7248 | 0.01 | 1.22849 | 0.00000 | 0.00000 | 1.06 | 11052.58 |
14497 | 2014.12.19 15:24 | sell | 7249 | 0.01 | 1.22841 | 0.00000 | 0.00000 | |
14498 | 2014.12.19 15:35 | sell | 7250 | 0.01 | 1.22922 | 0.00000 | 0.00000 | |
14499 | 2014.12.19 16:51 | sell | 7251 | 0.01 | 1.22995 | 0.00000 | 0.00000 | |
14500 | 2014.12.19 17:03 | close | 7249 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 0.12 | 11052.70 |
14501 | 2014.12.19 17:03 | close | 7250 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 0.93 | 11053.63 |
14502 | 2014.12.19 17:03 | close | 7251 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 1.66 | 11055.29 |
14503 | 2014.12.19 23:30 | sell | 7252 | 0.01 | 1.22334 | 0.00000 | 0.00000 | |
14504 | 2014.12.22 00:00 | close | 7252 | 0.01 | 1.22239 | 0.00000 | 0.00000 | 0.91 | 11056.20 |
14505 | 2014.12.22 03:17 | sell | 7253 | 0.01 | 1.22328 | 0.00000 | 0.00000 | |
14506 | 2014.12.22 04:43 | sell | 7254 | 0.01 | 1.22400 | 0.00000 | 0.00000 | |
14507 | 2014.12.22 05:29 | sell | 7255 | 0.01 | 1.22475 | 0.00000 | 0.00000 | |
14508 | 2014.12.22 08:47 | sell | 7256 | 0.01 | 1.22549 | 0.00000 | 0.00000 | |
14509 | 2014.12.22 15:04 | close | 7253 | 0.01 | 1.22523 | 0.00000 | 0.00000 | -2.00 | 11054.20 |
14510 | 2014.12.22 15:04 | close | 7254 | 0.01 | 1.22523 | 0.00000 | 0.00000 | -1.28 | 11052.92 |
14511 | 2014.12.22 15:04 | close | 7255 | 0.01 | 1.22523 | 0.00000 | 0.00000 | -0.53 | 11052.39 |
14512 | 2014.12.22 15:04 | close | 7256 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.21 | 11052.60 |
14513 | 2014.12.23 03:25 | sell | 7257 | 0.01 | 1.22319 | 0.00000 | 0.00000 | |
14514 | 2014.12.23 07:41 | close | 7257 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 0.45 | 11053.05 |
14515 | 2014.12.23 09:31 | sell | 7258 | 0.01 | 1.22387 | 0.00000 | 0.00000 | |
14516 | 2014.12.23 09:50 | close | 7258 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 0.86 | 11053.91 |
14517 | 2014.12.23 10:38 | sell | 7259 | 0.01 | 1.22435 | 0.00000 | 0.00000 | |
14518 | 2014.12.23 10:54 | close | 7259 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 0.60 | 11054.51 |
14519 | 2014.12.24 02:15 | sell | 7260 | 0.01 | 1.21795 | 0.00000 | 0.00000 | |
14520 | 2014.12.24 02:57 | sell | 7261 | 0.01 | 1.21873 | 0.00000 | 0.00000 | |
14521 | 2014.12.24 04:12 | close | 7260 | 0.01 | 1.21780 | 0.00000 | 0.00000 | 0.10 | 11054.61 |
14522 | 2014.12.24 04:12 | close | 7261 | 0.01 | 1.21780 | 0.00000 | 0.00000 | 0.88 | 11055.49 |
14523 | 2014.12.24 09:37 | sell | 7262 | 0.01 | 1.21845 | 0.00000 | 0.00000 | |
14524 | 2014.12.24 09:54 | sell | 7263 | 0.01 | 1.21935 | 0.00000 | 0.00000 | |
14525 | 2014.12.24 11:10 | sell | 7264 | 0.01 | 1.22025 | 0.00000 | 0.00000 | |
14526 | 2014.12.24 15:04 | sell | 7265 | 0.01 | 1.22139 | 0.00000 | 0.00000 | |
14527 | 2014.12.24 16:55 | close | 7262 | 0.01 | 1.21923 | 0.00000 | 0.00000 | -0.83 | 11054.66 |
14528 | 2014.12.24 16:55 | close | 7263 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 0.07 | 11054.73 |
14529 | 2014.12.24 16:55 | close | 7264 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 0.97 | 11055.70 |
14530 | 2014.12.24 16:55 | close | 7265 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 2.11 | 11057.81 |
14531 | 2014.12.24 20:59 | sell | 7266 | 0.01 | 1.21986 | 0.00000 | 0.00000 | |
14532 | 2014.12.25 01:35 | close | 7266 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 0.59 | 11058.40 |
14533 | 2014.12.25 03:47 | sell | 7267 | 0.01 | 1.22027 | 0.00000 | 0.00000 | |
14534 | 2014.12.25 05:52 | sell | 7268 | 0.01 | 1.22112 | 0.00000 | 0.00000 | |
14535 | 2014.12.25 08:25 | sell | 7269 | 0.01 | 1.22186 | 0.00000 | 0.00000 | |
14536 | 2014.12.25 09:59 | sell | 7270 | 0.01 | 1.22256 | 0.00000 | 0.00000 | |
14537 | 2014.12.26 01:24 | close | 7267 | 0.01 | 1.22077 | 0.00000 | 0.00000 | -0.54 | 11057.86 |
14538 | 2014.12.26 01:24 | close | 7268 | 0.01 | 1.22077 | 0.00000 | 0.00000 | 0.31 | 11058.18 |
14539 | 2014.12.26 01:24 | close | 7269 | 0.01 | 1.22077 | 0.00000 | 0.00000 | 1.05 | 11059.23 |
14540 | 2014.12.26 01:24 | close | 7270 | 0.01 | 1.22077 | 0.00000 | 0.00000 | 1.75 | 11060.98 |
14541 | 2014.12.26 20:50 | sell | 7271 | 0.01 | 1.21834 | 0.00000 | 0.00000 | |
14542 | 2014.12.26 21:31 | close | 7271 | 0.01 | 1.21764 | 0.00000 | 0.00000 | 0.65 | 11061.63 |
14543 | 2014.12.29 02:35 | sell | 7272 | 0.01 | 1.21846 | 0.00000 | 0.00000 | |
14544 | 2014.12.29 03:35 | sell | 7273 | 0.01 | 1.21926 | 0.00000 | 0.00000 | |
14545 | 2014.12.29 07:03 | sell | 7274 | 0.01 | 1.22002 | 0.00000 | 0.00000 | |
14546 | 2014.12.29 08:19 | close | 7272 | 0.01 | 1.21867 | 0.00000 | 0.00000 | -0.26 | 11061.37 |
14547 | 2014.12.29 08:19 | close | 7273 | 0.01 | 1.21867 | 0.00000 | 0.00000 | 0.54 | 11061.91 |
14548 | 2014.12.29 08:19 | close | 7274 | 0.01 | 1.21867 | 0.00000 | 0.00000 | 1.30 | 11063.21 |
14549 | 2014.12.30 09:27 | sell | 7275 | 0.01 | 1.21442 | 0.00000 | 0.00000 | |
14550 | 2014.12.30 09:45 | sell | 7276 | 0.01 | 1.21526 | 0.00000 | 0.00000 | |
14551 | 2014.12.30 09:47 | sell | 7277 | 0.01 | 1.21610 | 0.00000 | 0.00000 | |
14552 | 2014.12.30 09:49 | sell | 7278 | 0.01 | 1.21680 | 0.00000 | 0.00000 | |
14553 | 2014.12.30 12:22 | close | 7275 | 0.01 | 1.21509 | 0.00000 | 0.00000 | -0.72 | 11062.49 |
14554 | 2014.12.30 12:22 | close | 7276 | 0.01 | 1.21509 | 0.00000 | 0.00000 | 0.12 | 11062.61 |
14555 | 2014.12.30 12:22 | close | 7277 | 0.01 | 1.21509 | 0.00000 | 0.00000 | 0.96 | 11063.57 |
14556 | 2014.12.30 12:22 | close | 7278 | 0.01 | 1.21509 | 0.00000 | 0.00000 | 1.66 | 11065.23 |
14557 | 2014.12.31 07:08 | buy | 7279 | 0.01 | 1.21581 | 0.00000 | 0.00000 | |
14558 | 2014.12.31 08:51 | buy | 7280 | 0.01 | 1.21507 | 0.00000 | 0.00000 | |
14559 | 2014.12.31 10:17 | close | 7279 | 0.01 | 1.21594 | 0.00000 | 0.00000 | 0.08 | 11065.31 |
14560 | 2014.12.31 10:17 | close | 7280 | 0.01 | 1.21594 | 0.00000 | 0.00000 | 0.82 | 11066.13 |
14561 | 2015.01.02 06:37 | buy | 7281 | 0.01 | 1.20529 | 0.00000 | 0.00000 | |
14562 | 2015.01.02 09:04 | buy | 7282 | 0.01 | 1.20389 | 0.00000 | 0.00000 | |
14563 | 2015.01.02 09:58 | close | 7281 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 0.32 | 11066.45 |
14564 | 2015.01.02 09:58 | close | 7282 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 1.72 | 11068.17 |
14565 | 2015.01.02 10:04 | sell | 7283 | 0.01 | 1.20640 | 0.00000 | 0.00000 | |
14566 | 2015.01.02 10:30 | close | 7283 | 0.01 | 1.20561 | 0.00000 | 0.00000 | 0.74 | 11068.91 |
14567 | 2015.01.05 06:01 | buy | 7284 | 0.01 | 1.19399 | 0.00000 | 0.00000 | |
14568 | 2015.01.05 07:35 | buy | 7285 | 0.01 | 1.19326 | 0.00000 | 0.00000 | |
14569 | 2015.01.05 08:48 | close | 7284 | 0.01 | 1.19434 | 0.00000 | 0.00000 | 0.30 | 11069.21 |
14570 | 2015.01.05 08:48 | close | 7285 | 0.01 | 1.19434 | 0.00000 | 0.00000 | 1.03 | 11070.24 |
14571 | 2015.01.05 09:02 | sell | 7286 | 0.01 | 1.19503 | 0.00000 | 0.00000 | |
14572 | 2015.01.05 09:23 | sell | 7287 | 0.01 | 1.19580 | 0.00000 | 0.00000 | |
14573 | 2015.01.05 09:44 | close | 7286 | 0.01 | 1.19445 | 0.00000 | 0.00000 | 0.53 | 11070.77 |
14574 | 2015.01.05 09:44 | close | 7287 | 0.01 | 1.19445 | 0.00000 | 0.00000 | 1.30 | 11072.07 |
14575 | 2015.01.05 09:56 | sell | 7288 | 0.01 | 1.19567 | 0.00000 | 0.00000 | |
14576 | 2015.01.05 10:03 | sell | 7289 | 0.01 | 1.19655 | 0.00000 | 0.00000 | |
14577 | 2015.01.05 10:37 | sell | 7290 | 0.01 | 1.19737 | 0.00000 | 0.00000 | |
14578 | 2015.01.05 10:58 | close | 7288 | 0.01 | 1.19566 | 0.00000 | 0.00000 | -0.04 | 11072.03 |
14579 | 2015.01.05 10:58 | close | 7289 | 0.01 | 1.19566 | 0.00000 | 0.00000 | 0.84 | 11072.87 |
14580 | 2015.01.05 10:58 | close | 7290 | 0.01 | 1.19566 | 0.00000 | 0.00000 | 1.66 | 11074.53 |
14581 | 2015.01.05 16:10 | sell | 7291 | 0.01 | 1.19330 | 0.00000 | 0.00000 | |
14582 | 2015.01.05 16:21 | close | 7291 | 0.01 | 1.19221 | 0.00000 | 0.00000 | 1.04 | 11075.57 |
14583 | 2015.01.05 16:56 | sell | 7292 | 0.01 | 1.19340 | 0.00000 | 0.00000 | |
14584 | 2015.01.05 17:10 | close | 7292 | 0.01 | 1.19277 | 0.00000 | 0.00000 | 0.58 | 11076.15 |
14585 | 2015.01.05 21:16 | sell | 7293 | 0.01 | 1.19389 | 0.00000 | 0.00000 | |
14586 | 2015.01.05 22:23 | sell | 7294 | 0.01 | 1.19461 | 0.00000 | 0.00000 | |
14587 | 2015.01.05 23:11 | close | 7293 | 0.01 | 1.19354 | 0.00000 | 0.00000 | 0.30 | 11076.45 |
14588 | 2015.01.05 23:11 | close | 7294 | 0.01 | 1.19354 | 0.00000 | 0.00000 | 1.02 | 11077.47 |
14589 | 2015.01.06 02:57 | sell | 7295 | 0.01 | 1.19410 | 0.00000 | 0.00000 | |
14590 | 2015.01.06 04:15 | sell | 7296 | 0.01 | 1.19480 | 0.00000 | 0.00000 | |
14591 | 2015.01.06 07:30 | sell | 7297 | 0.01 | 1.19556 | 0.00000 | 0.00000 | |
14592 | 2015.01.06 08:40 | sell | 7298 | 0.01 | 1.19626 | 0.00000 | 0.00000 | |
14593 | 2015.01.06 09:55 | close | 7295 | 0.01 | 1.19449 | 0.00000 | 0.00000 | -0.44 | 11077.03 |
14594 | 2015.01.06 09:55 | close | 7296 | 0.01 | 1.19449 | 0.00000 | 0.00000 | 0.26 | 11077.29 |
14595 | 2015.01.06 09:55 | close | 7297 | 0.01 | 1.19449 | 0.00000 | 0.00000 | 1.02 | 11078.31 |
14596 | 2015.01.06 09:55 | close | 7298 | 0.01 | 1.19449 | 0.00000 | 0.00000 | 1.72 | 11080.03 |
14597 | 2015.01.06 15:08 | sell | 7299 | 0.01 | 1.19125 | 0.00000 | 0.00000 | |
14598 | 2015.01.06 15:21 | close | 7299 | 0.01 | 1.19036 | 0.00000 | 0.00000 | 0.84 | 11080.87 |
14599 | 2015.01.06 17:01 | sell | 7300 | 0.01 | 1.19165 | 0.00000 | 0.00000 | |
14600 | 2015.01.06 17:02 | sell | 7301 | 0.01 | 1.19250 | 0.00000 | 0.00000 | |
14601 | 2015.01.06 17:25 | close | 7300 | 0.01 | 1.19122 | 0.00000 | 0.00000 | 0.38 | 11081.25 |
14602 | 2015.01.06 17:25 | close | 7301 | 0.01 | 1.19122 | 0.00000 | 0.00000 | 1.23 | 11082.48 |
14603 | 2015.01.06 19:20 | sell | 7302 | 0.01 | 1.19510 | 0.00000 | 0.00000 | |
14604 | 2015.01.06 19:38 | close | 7302 | 0.01 | 1.19421 | 0.00000 | 0.00000 | 0.84 | 11083.32 |
14605 | 2015.01.07 10:02 | sell | 7303 | 0.01 | 1.18940 | 0.00000 | 0.00000 | |
14606 | 2015.01.07 10:11 | close | 7303 | 0.01 | 1.18837 | 0.00000 | 0.00000 | 0.98 | 11084.30 |
14607 | 2015.01.07 21:40 | sell | 7304 | 0.01 | 1.18470 | 0.00000 | 0.00000 | |
14608 | 2015.01.07 21:49 | sell | 7305 | 0.01 | 1.18543 | 0.00000 | 0.00000 | |
14609 | 2015.01.07 22:07 | close | 7304 | 0.01 | 1.18426 | 0.00000 | 0.00000 | 0.39 | 11084.69 |
14610 | 2015.01.07 22:07 | close | 7305 | 0.01 | 1.18426 | 0.00000 | 0.00000 | 1.12 | 11085.81 |
14611 | 2015.01.08 02:15 | sell | 7306 | 0.01 | 1.18460 | 0.00000 | 0.00000 | |
14612 | 2015.01.08 02:50 | close | 7306 | 0.01 | 1.18377 | 0.00000 | 0.00000 | 0.78 | 11086.59 |
14613 | 2015.01.08 07:29 | buy | 7307 | 0.01 | 1.18188 | 0.00000 | 0.00000 | |
14614 | 2015.01.08 08:56 | close | 7307 | 0.01 | 1.18239 | 0.00000 | 0.00000 | 0.46 | 11087.05 |
14615 | 2015.01.08 15:58 | sell | 7308 | 0.01 | 1.17805 | 0.00000 | 0.00000 | |
14616 | 2015.01.08 16:01 | sell | 7309 | 0.01 | 1.17890 | 0.00000 | 0.00000 | |
14617 | 2015.01.08 16:56 | sell | 7310 | 0.01 | 1.17971 | 0.00000 | 0.00000 | |
14618 | 2015.01.08 17:21 | close | 7308 | 0.01 | 1.17802 | 0.00000 | 0.00000 | -0.02 | 11087.03 |
14619 | 2015.01.08 17:21 | close | 7309 | 0.01 | 1.17802 | 0.00000 | 0.00000 | 0.83 | 11087.86 |
14620 | 2015.01.08 17:21 | close | 7310 | 0.01 | 1.17802 | 0.00000 | 0.00000 | 1.64 | 11089.50 |
14621 | 2015.01.08 18:39 | sell | 7311 | 0.01 | 1.18090 | 0.00000 | 0.00000 | |
14622 | 2015.01.08 19:22 | sell | 7312 | 0.01 | 1.18175 | 0.00000 | 0.00000 | |
14623 | 2015.01.08 20:14 | close | 7311 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 0.32 | 11089.82 |
14624 | 2015.01.08 20:14 | close | 7312 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 1.17 | 11090.99 |
14625 | 2015.01.09 03:15 | sell | 7313 | 0.01 | 1.18086 | 0.00000 | 0.00000 | |
14626 | 2015.01.09 03:58 | close | 7313 | 0.01 | 1.18025 | 0.00000 | 0.00000 | 0.56 | 11091.55 |
14627 | 2015.01.09 06:35 | sell | 7314 | 0.01 | 1.18118 | 0.00000 | 0.00000 | |
14628 | 2015.01.09 08:15 | close | 7314 | 0.01 | 1.18065 | 0.00000 | 0.00000 | 0.48 | 11092.03 |
14629 | 2015.01.09 11:21 | sell | 7315 | 0.01 | 1.18146 | 0.00000 | 0.00000 | |
14630 | 2015.01.09 11:47 | close | 7315 | 0.01 | 1.18040 | 0.00000 | 0.00000 | 1.01 | 11093.04 |
14631 | 2015.01.09 15:26 | sell | 7316 | 0.01 | 1.18223 | 0.00000 | 0.00000 | |
14632 | 2015.01.09 15:29 | sell | 7317 | 0.01 | 1.18304 | 0.00000 | 0.00000 | |
14633 | 2015.01.09 15:32 | close | 7316 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 3.53 | 11096.57 |
14634 | 2015.01.09 15:32 | close | 7317 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 4.34 | 11100.91 |
14635 | 2015.01.12 00:03 | sell | 7318 | 0.01 | 1.18511 | 0.00000 | 0.00000 | |
14636 | 2015.01.12 00:32 | sell | 7319 | 0.01 | 1.18596 | 0.00000 | 0.00000 | |
14637 | 2015.01.12 00:48 | sell | 7320 | 0.01 | 1.18675 | 0.00000 | 0.00000 | |
14638 | 2015.01.12 03:55 | close | 7318 | 0.01 | 1.18531 | 0.00000 | 0.00000 | -0.25 | 11100.66 |
14639 | 2015.01.12 03:55 | close | 7319 | 0.01 | 1.18531 | 0.00000 | 0.00000 | 0.60 | 11101.26 |
14640 | 2015.01.12 03:55 | close | 7320 | 0.01 | 1.18531 | 0.00000 | 0.00000 | 1.39 | 11102.65 |
14641 | 2015.01.12 15:17 | sell | 7321 | 0.01 | 1.18157 | 0.00000 | 0.00000 | |
14642 | 2015.01.12 15:25 | close | 7321 | 0.01 | 1.18095 | 0.00000 | 0.00000 | 0.57 | 11103.22 |
14643 | 2015.01.12 15:25 | sell | 7322 | 0.01 | 1.18092 | 0.00000 | 0.00000 | |
14644 | 2015.01.12 15:42 | sell | 7323 | 0.01 | 1.18182 | 0.00000 | 0.00000 | |
14645 | 2015.01.12 16:47 | sell | 7324 | 0.01 | 1.18272 | 0.00000 | 0.00000 | |
14646 | 2015.01.12 16:50 | sell | 7325 | 0.01 | 1.18417 | 0.00000 | 0.00000 | |
14647 | 2015.01.12 18:00 | close | 7322 | 0.01 | 1.18168 | 0.00000 | 0.00000 | -0.81 | 11102.41 |
14648 | 2015.01.12 18:00 | close | 7323 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 0.09 | 11102.50 |
14649 | 2015.01.12 18:00 | close | 7324 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 0.99 | 11103.49 |
14650 | 2015.01.12 18:00 | close | 7325 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 2.44 | 11105.93 |
14651 | 2015.01.12 20:24 | sell | 7326 | 0.01 | 1.18404 | 0.00000 | 0.00000 | |
14652 | 2015.01.12 22:49 | close | 7326 | 0.01 | 1.18351 | 0.00000 | 0.00000 | 0.48 | 11106.41 |
14653 | 2015.01.12 23:04 | buy | 7327 | 0.01 | 1.18342 | 0.00000 | 0.00000 | |
14654 | 2015.01.13 02:31 | buy | 7328 | 0.01 | 1.18260 | 0.00000 | 0.00000 | |
14655 | 2015.01.13 02:52 | close | 7327 | 0.01 | 1.18404 | 0.00000 | 0.00000 | 0.52 | 11106.93 |
14656 | 2015.01.13 02:52 | close | 7328 | 0.01 | 1.18404 | 0.00000 | 0.00000 | 1.39 | 11108.32 |
14657 | 2015.01.13 03:00 | sell | 7329 | 0.01 | 1.18420 | 0.00000 | 0.00000 | |
14658 | 2015.01.13 05:08 | sell | 7330 | 0.01 | 1.18498 | 0.00000 | 0.00000 | |
14659 | 2015.01.13 05:10 | sell | 7331 | 0.01 | 1.18593 | 0.00000 | 0.00000 | |
14660 | 2015.01.13 06:03 | close | 7329 | 0.01 | 1.18439 | 0.00000 | 0.00000 | -0.24 | 11108.08 |
14661 | 2015.01.13 06:03 | close | 7330 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.54 | 11108.62 |
14662 | 2015.01.13 06:03 | close | 7331 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 1.49 | 11110.11 |
14663 | 2015.01.13 06:57 | buy | 7332 | 0.01 | 1.18333 | 0.00000 | 0.00000 | |
14664 | 2015.01.13 07:35 | buy | 7333 | 0.01 | 1.18254 | 0.00000 | 0.00000 | |
14665 | 2015.01.13 08:36 | close | 7332 | 0.01 | 1.18349 | 0.00000 | 0.00000 | 0.11 | 11110.22 |
14666 | 2015.01.13 08:36 | close | 7333 | 0.01 | 1.18349 | 0.00000 | 0.00000 | 0.90 | 11111.12 |
14667 | 2015.01.13 17:49 | sell | 7334 | 0.01 | 1.17935 | 0.00000 | 0.00000 | |
14668 | 2015.01.13 18:00 | close | 7334 | 0.01 | 1.17815 | 0.00000 | 0.00000 | 1.15 | 11112.27 |
14669 | 2015.01.13 18:19 | sell | 7335 | 0.01 | 1.17901 | 0.00000 | 0.00000 | |
14670 | 2015.01.13 18:21 | sell | 7336 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
14671 | 2015.01.13 18:39 | close | 7335 | 0.01 | 1.17886 | 0.00000 | 0.00000 | 0.10 | 11112.37 |
14672 | 2015.01.13 18:39 | close | 7336 | 0.01 | 1.17886 | 0.00000 | 0.00000 | 1.04 | 11113.41 |
14673 | 2015.01.14 06:31 | sell | 7337 | 0.01 | 1.17833 | 0.00000 | 0.00000 | |
14674 | 2015.01.14 07:09 | sell | 7338 | 0.01 | 1.17906 | 0.00000 | 0.00000 | |
14675 | 2015.01.14 09:02 | close | 7337 | 0.01 | 1.17813 | 0.00000 | 0.00000 | 0.15 | 11113.56 |
14676 | 2015.01.14 09:02 | close | 7338 | 0.01 | 1.17813 | 0.00000 | 0.00000 | 0.88 | 11114.44 |
14677 | 2015.01.14 09:31 | sell | 7339 | 0.01 | 1.17976 | 0.00000 | 0.00000 | |
14678 | 2015.01.14 09:47 | sell | 7340 | 0.01 | 1.18067 | 0.00000 | 0.00000 | |
14679 | 2015.01.14 10:01 | close | 7339 | 0.01 | 1.17857 | 0.00000 | 0.00000 | 1.14 | 11115.58 |
14680 | 2015.01.14 10:01 | close | 7340 | 0.01 | 1.17857 | 0.00000 | 0.00000 | 2.05 | 11117.63 |
14681 | 2015.01.14 10:17 | sell | 7341 | 0.01 | 1.18073 | 0.00000 | 0.00000 | |
14682 | 2015.01.14 10:29 | close | 7341 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 0.79 | 11118.42 |
14683 | 2015.01.14 10:31 | sell | 7342 | 0.01 | 1.18069 | 0.00000 | 0.00000 | |
14684 | 2015.01.14 10:33 | close | 7342 | 0.01 | 1.17999 | 0.00000 | 0.00000 | 0.65 | 11119.07 |
14685 | 2015.01.14 15:06 | sell | 7343 | 0.01 | 1.17669 | 0.00000 | 0.00000 | |
14686 | 2015.01.14 15:11 | sell | 7344 | 0.01 | 1.17776 | 0.00000 | 0.00000 | |
14687 | 2015.01.14 15:31 | sell | 7345 | 0.01 | 1.17997 | 0.00000 | 0.00000 | |
14688 | 2015.01.14 15:34 | sell | 7346 | 0.01 | 1.18140 | 0.00000 | 0.00000 | |
14689 | 2015.01.14 17:01 | close | 7343 | 0.01 | 1.17808 | 0.00000 | 0.00000 | -1.44 | 11117.63 |
14690 | 2015.01.14 17:01 | close | 7344 | 0.01 | 1.17808 | 0.00000 | 0.00000 | -0.37 | 11117.26 |
14691 | 2015.01.14 17:01 | close | 7345 | 0.01 | 1.17808 | 0.00000 | 0.00000 | 1.84 | 11119.10 |
14692 | 2015.01.14 17:01 | close | 7346 | 0.01 | 1.17808 | 0.00000 | 0.00000 | 3.27 | 11122.37 |
14693 | 2015.01.15 05:35 | sell | 7347 | 0.01 | 1.17865 | 0.00000 | 0.00000 | |
14694 | 2015.01.15 06:35 | close | 7347 | 0.01 | 1.17815 | 0.00000 | 0.00000 | 0.45 | 11122.82 |
14695 | 2015.01.15 07:13 | buy | 7348 | 0.01 | 1.17731 | 0.00000 | 0.00000 | |
14696 | 2015.01.15 07:36 | buy | 7349 | 0.01 | 1.17655 | 0.00000 | 0.00000 | |
14697 | 2015.01.15 09:02 | close | 7348 | 0.01 | 1.17744 | 0.00000 | 0.00000 | 0.08 | 11122.90 |
14698 | 2015.01.15 09:02 | close | 7349 | 0.01 | 1.17744 | 0.00000 | 0.00000 | 0.84 | 11123.74 |
14699 | 2015.01.15 09:39 | sell | 7350 | 0.01 | 1.17830 | 0.00000 | 0.00000 | |
14700 | 2015.01.15 10:01 | close | 7350 | 0.01 | 1.17735 | 0.00000 | 0.00000 | 0.90 | 11124.64 |
14701 | 2015.01.15 14:59 | sell | 7351 | 0.01 | 1.17412 | 0.00000 | 0.00000 | |
14702 | 2015.01.15 15:01 | close | 7351 | 0.01 | 1.17317 | 0.00000 | 0.00000 | 0.90 | 11125.54 |
14703 | 2015.01.15 20:16 | sell | 7352 | 0.01 | 1.16300 | 0.00000 | 0.00000 | |
14704 | 2015.01.15 20:20 | close | 7352 | 0.01 | 1.16208 | 0.00000 | 0.00000 | 0.87 | 11126.41 |
14705 | 2015.01.15 20:39 | sell | 7353 | 0.01 | 1.16294 | 0.00000 | 0.00000 | |
14706 | 2015.01.15 20:59 | close | 7353 | 0.01 | 1.16206 | 0.00000 | 0.00000 | 0.83 | 11127.24 |
14707 | 2015.01.15 23:45 | sell | 7354 | 0.01 | 1.16298 | 0.00000 | 0.00000 | |
14708 | 2015.01.16 00:21 | close | 7354 | 0.01 | 1.16211 | 0.00000 | 0.00000 | 0.83 | 11128.08 |
14709 | 2015.01.16 01:12 | sell | 7355 | 0.01 | 1.16361 | 0.00000 | 0.00000 | |
14710 | 2015.01.16 02:22 | close | 7355 | 0.01 | 1.16288 | 0.00000 | 0.00000 | 0.68 | 11128.76 |
14711 | 2015.01.16 05:09 | sell | 7356 | 0.01 | 1.16442 | 0.00000 | 0.00000 | |
14712 | 2015.01.16 05:35 | close | 7356 | 0.01 | 1.16359 | 0.00000 | 0.00000 | 0.78 | 11129.54 |
14713 | 2015.01.16 08:47 | sell | 7357 | 0.01 | 1.16420 | 0.00000 | 0.00000 | |
14714 | 2015.01.16 09:24 | close | 7357 | 0.01 | 1.16355 | 0.00000 | 0.00000 | 0.60 | 11130.14 |
14715 | 2015.01.16 09:28 | sell | 7358 | 0.01 | 1.16413 | 0.00000 | 0.00000 | |
14716 | 2015.01.16 09:57 | close | 7358 | 0.01 | 1.16311 | 0.00000 | 0.00000 | 0.97 | 11131.11 |
14717 | 2015.01.16 20:21 | sell | 7359 | 0.01 | 1.15616 | 0.00000 | 0.00000 | |
14718 | 2015.01.16 20:39 | close | 7359 | 0.01 | 1.15512 | 0.00000 | 0.00000 | 0.99 | 11132.10 |
14719 | 2015.01.16 21:41 | sell | 7360 | 0.01 | 1.15661 | 0.00000 | 0.00000 | |
14720 | 2015.01.16 21:53 | sell | 7361 | 0.01 | 1.15760 | 0.00000 | 0.00000 | |
14721 | 2015.01.16 22:00 | sell | 7362 | 0.01 | 1.15852 | 0.00000 | 0.00000 | |
14722 | 2015.01.16 22:19 | close | 7360 | 0.01 | 1.15673 | 0.00000 | 0.00000 | -0.17 | 11131.93 |
14723 | 2015.01.16 22:19 | close | 7361 | 0.01 | 1.15673 | 0.00000 | 0.00000 | 0.82 | 11132.75 |
14724 | 2015.01.16 22:19 | close | 7362 | 0.01 | 1.15673 | 0.00000 | 0.00000 | 1.74 | 11134.49 |
14725 | 2015.01.19 01:24 | sell | 7363 | 0.01 | 1.15724 | 0.00000 | 0.00000 | |
14726 | 2015.01.19 01:29 | close | 7363 | 0.01 | 1.15637 | 0.00000 | 0.00000 | 0.82 | 11135.31 |
14727 | 2015.01.19 01:56 | sell | 7364 | 0.01 | 1.15724 | 0.00000 | 0.00000 | |
14728 | 2015.01.19 01:59 | close | 7364 | 0.01 | 1.15638 | 0.00000 | 0.00000 | 0.81 | 11136.12 |
14729 | 2015.01.19 03:21 | sell | 7365 | 0.01 | 1.15690 | 0.00000 | 0.00000 | |
14730 | 2015.01.19 04:10 | close | 7365 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 0.65 | 11136.77 |
14731 | 2015.01.19 09:00 | sell | 7366 | 0.01 | 1.15687 | 0.00000 | 0.00000 | |
14732 | 2015.01.19 09:07 | sell | 7367 | 0.01 | 1.15787 | 0.00000 | 0.00000 | |
14733 | 2015.01.19 09:51 | close | 7366 | 0.01 | 1.15651 | 0.00000 | 0.00000 | 0.31 | 11137.08 |
14734 | 2015.01.19 09:51 | close | 7367 | 0.01 | 1.15651 | 0.00000 | 0.00000 | 1.31 | 11138.39 |
14735 | 2015.01.19 10:42 | sell | 7368 | 0.01 | 1.15836 | 0.00000 | 0.00000 | |
14736 | 2015.01.19 10:55 | sell | 7369 | 0.01 | 1.15915 | 0.00000 | 0.00000 | |
14737 | 2015.01.19 11:24 | sell | 7370 | 0.01 | 1.15998 | 0.00000 | 0.00000 | |
14738 | 2015.01.19 11:26 | sell | 7371 | 0.01 | 1.16090 | 0.00000 | 0.00000 | |
14739 | 2015.01.19 12:42 | close | 7368 | 0.01 | 1.15901 | 0.00000 | 0.00000 | -0.70 | 11137.69 |
14740 | 2015.01.19 12:42 | close | 7369 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 0.09 | 11137.78 |
14741 | 2015.01.19 12:42 | close | 7370 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 0.92 | 11138.70 |
14742 | 2015.01.19 12:42 | close | 7371 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 1.84 | 11140.54 |
14743 | 2015.01.19 15:02 | sell | 7372 | 0.01 | 1.16140 | 0.00000 | 0.00000 | |
14744 | 2015.01.19 15:15 | close | 7372 | 0.01 | 1.16021 | 0.00000 | 0.00000 | 1.14 | 11141.68 |
14745 | 2015.01.19 15:33 | sell | 7373 | 0.01 | 1.16167 | 0.00000 | 0.00000 | |
14746 | 2015.01.19 16:02 | close | 7373 | 0.01 | 1.16103 | 0.00000 | 0.00000 | 0.59 | 11142.27 |
14747 | 2015.01.19 17:18 | sell | 7374 | 0.01 | 1.16280 | 0.00000 | 0.00000 | |
14748 | 2015.01.19 17:39 | sell | 7375 | 0.01 | 1.16354 | 0.00000 | 0.00000 | |
14749 | 2015.01.19 18:14 | close | 7374 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 0.21 | 11142.48 |
14750 | 2015.01.19 18:14 | close | 7375 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 0.95 | 11143.43 |
14751 | 2015.01.20 06:41 | buy | 7376 | 0.01 | 1.15772 | 0.00000 | 0.00000 | |
14752 | 2015.01.20 07:56 | close | 7376 | 0.01 | 1.15836 | 0.00000 | 0.00000 | 0.59 | 11144.02 |
14753 | 2015.01.20 09:37 | sell | 7377 | 0.01 | 1.15865 | 0.00000 | 0.00000 | |
14754 | 2015.01.20 10:10 | close | 7377 | 0.01 | 1.15779 | 0.00000 | 0.00000 | 0.81 | 11144.83 |
14755 | 2015.01.20 11:38 | sell | 7378 | 0.01 | 1.15963 | 0.00000 | 0.00000 | |
14756 | 2015.01.20 11:45 | sell | 7379 | 0.01 | 1.16034 | 0.00000 | 0.00000 | |
14757 | 2015.01.20 12:01 | sell | 7380 | 0.01 | 1.16124 | 0.00000 | 0.00000 | |
14758 | 2015.01.20 12:04 | close | 7378 | 0.01 | 1.15945 | 0.00000 | 0.00000 | 0.13 | 11144.96 |
14759 | 2015.01.20 12:04 | close | 7379 | 0.01 | 1.15945 | 0.00000 | 0.00000 | 0.84 | 11145.80 |
14760 | 2015.01.20 12:04 | close | 7380 | 0.01 | 1.15945 | 0.00000 | 0.00000 | 1.74 | 11147.54 |
14761 | 2015.01.20 12:27 | sell | 7381 | 0.01 | 1.16087 | 0.00000 | 0.00000 | |
14762 | 2015.01.20 13:05 | close | 7381 | 0.01 | 1.15989 | 0.00000 | 0.00000 | 0.93 | 11148.47 |
14763 | 2015.01.20 23:05 | sell | 7382 | 0.01 | 1.15556 | 0.00000 | 0.00000 | |
14764 | 2015.01.21 01:33 | close | 7382 | 0.01 | 1.15502 | 0.00000 | 0.00000 | 0.50 | 11148.97 |
14765 | 2015.01.21 03:11 | sell | 7383 | 0.01 | 1.15599 | 0.00000 | 0.00000 | |
14766 | 2015.01.21 04:41 | sell | 7384 | 0.01 | 1.15675 | 0.00000 | 0.00000 | |
14767 | 2015.01.21 06:10 | sell | 7385 | 0.01 | 1.15751 | 0.00000 | 0.00000 | |
14768 | 2015.01.21 07:18 | close | 7383 | 0.01 | 1.15619 | 0.00000 | 0.00000 | -0.25 | 11148.72 |
14769 | 2015.01.21 07:18 | close | 7384 | 0.01 | 1.15619 | 0.00000 | 0.00000 | 0.51 | 11149.23 |
14770 | 2015.01.21 07:18 | close | 7385 | 0.01 | 1.15619 | 0.00000 | 0.00000 | 1.27 | 11150.50 |
14771 | 2015.01.21 07:54 | sell | 7386 | 0.01 | 1.15743 | 0.00000 | 0.00000 | |
14772 | 2015.01.21 08:04 | sell | 7387 | 0.01 | 1.15818 | 0.00000 | 0.00000 | |
14773 | 2015.01.21 09:05 | close | 7386 | 0.01 | 1.15725 | 0.00000 | 0.00000 | 0.13 | 11150.63 |
14774 | 2015.01.21 09:05 | close | 7387 | 0.01 | 1.15725 | 0.00000 | 0.00000 | 0.88 | 11151.51 |
14775 | 2015.01.21 12:25 | sell | 7388 | 0.01 | 1.15823 | 0.00000 | 0.00000 | |
14776 | 2015.01.21 12:31 | close | 7388 | 0.01 | 1.15725 | 0.00000 | 0.00000 | 0.93 | 11152.44 |
14777 | 2015.01.21 13:33 | sell | 7389 | 0.01 | 1.15821 | 0.00000 | 0.00000 | |
14778 | 2015.01.21 14:08 | close | 7389 | 0.01 | 1.15735 | 0.00000 | 0.00000 | 0.81 | 11153.25 |
14779 | 2015.01.21 14:39 | sell | 7390 | 0.01 | 1.15843 | 0.00000 | 0.00000 | |
14780 | 2015.01.21 14:59 | sell | 7391 | 0.01 | 1.15929 | 0.00000 | 0.00000 | |
14781 | 2015.01.21 15:19 | sell | 7392 | 0.01 | 1.16004 | 0.00000 | 0.00000 | |
14782 | 2015.01.21 15:33 | sell | 7393 | 0.01 | 1.16093 | 0.00000 | 0.00000 | |
14783 | 2015.01.21 16:36 | close | 7390 | 0.01 | 1.15790 | 0.00000 | 0.00000 | 0.48 | 11153.73 |
14784 | 2015.01.21 16:36 | close | 7391 | 0.01 | 1.15790 | 0.00000 | 0.00000 | 1.34 | 11155.07 |
14785 | 2015.01.21 16:36 | close | 7392 | 0.01 | 1.15790 | 0.00000 | 0.00000 | 2.09 | 11157.16 |
14786 | 2015.01.21 16:36 | close | 7393 | 0.01 | 1.15790 | 0.00000 | 0.00000 | 2.98 | 11160.14 |
14787 | 2015.01.21 21:32 | sell | 7394 | 0.01 | 1.15956 | 0.00000 | 0.00000 | |
14788 | 2015.01.21 22:08 | close | 7394 | 0.01 | 1.15875 | 0.00000 | 0.00000 | 0.76 | 11160.90 |
14789 | 2015.01.21 23:20 | sell | 7395 | 0.01 | 1.16032 | 0.00000 | 0.00000 | |
14790 | 2015.01.21 23:54 | sell | 7396 | 0.01 | 1.16109 | 0.00000 | 0.00000 | |
14791 | 2015.01.22 01:28 | sell | 7397 | 0.01 | 1.16191 | 0.00000 | 0.00000 | |
14792 | 2015.01.22 01:36 | sell | 7398 | 0.01 | 1.16275 | 0.00000 | 0.00000 | |
14793 | 2015.01.22 02:08 | close | 7395 | 0.01 | 1.16074 | 0.00000 | 0.00000 | -0.43 | 11160.47 |
14794 | 2015.01.22 02:08 | close | 7396 | 0.01 | 1.16074 | 0.00000 | 0.00000 | 0.34 | 11160.81 |
14795 | 2015.01.22 02:08 | close | 7397 | 0.01 | 1.16074 | 0.00000 | 0.00000 | 1.12 | 11161.93 |
14796 | 2015.01.22 02:08 | close | 7398 | 0.01 | 1.16074 | 0.00000 | 0.00000 | 1.96 | 11163.89 |
14797 | 2015.01.22 07:15 | buy | 7399 | 0.01 | 1.15948 | 0.00000 | 0.00000 | |
14798 | 2015.01.22 08:30 | buy | 7400 | 0.01 | 1.15829 | 0.00000 | 0.00000 | |
14799 | 2015.01.22 10:22 | close | 7399 | 0.01 | 1.15999 | 0.00000 | 0.00000 | 0.46 | 11164.35 |
14800 | 2015.01.22 10:22 | close | 7400 | 0.01 | 1.15999 | 0.00000 | 0.00000 | 1.65 | 11166.00 |
14801 | 2015.01.22 10:22 | sell | 7401 | 0.01 | 1.15999 | 0.00000 | 0.00000 | |
14802 | 2015.01.22 10:27 | sell | 7402 | 0.01 | 1.16079 | 0.00000 | 0.00000 | |
14803 | 2015.01.22 10:43 | close | 7401 | 0.01 | 1.15975 | 0.00000 | 0.00000 | 0.19 | 11166.19 |
14804 | 2015.01.22 10:43 | close | 7402 | 0.01 | 1.15975 | 0.00000 | 0.00000 | 0.99 | 11167.18 |
14805 | 2015.01.22 23:02 | buy | 7403 | 0.01 | 1.13555 | 0.00000 | 0.00000 | |
14806 | 2015.01.22 23:04 | buy | 7404 | 0.01 | 1.13409 | 0.00000 | 0.00000 | |
14807 | 2015.01.22 23:13 | buy | 7405 | 0.01 | 1.13190 | 0.00000 | 0.00000 | |
14808 | 2015.01.22 23:37 | close | 7403 | 0.01 | 1.13485 | 0.00000 | 0.00000 | -0.75 | 11166.43 |
14809 | 2015.01.22 23:37 | close | 7404 | 0.01 | 1.13485 | 0.00000 | 0.00000 | 0.71 | 11167.14 |
14810 | 2015.01.22 23:37 | close | 7405 | 0.01 | 1.13485 | 0.00000 | 0.00000 | 2.90 | 11170.04 |
14811 | 2015.01.23 06:45 | buy | 7406 | 0.01 | 1.13527 | 0.00000 | 0.00000 | |
14812 | 2015.01.23 06:50 | buy | 7407 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
14813 | 2015.01.23 07:08 | buy | 7408 | 0.01 | 1.13335 | 0.00000 | 0.00000 | |
14814 | 2015.01.23 07:13 | buy | 7409 | 0.01 | 1.13237 | 0.00000 | 0.00000 | |
14815 | 2015.01.23 09:23 | close | 7406 | 0.01 | 1.13435 | 0.00000 | 0.00000 | -0.97 | 11169.07 |
14816 | 2015.01.23 09:23 | close | 7407 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.15 | 11169.22 |
14817 | 2015.01.23 09:23 | close | 7408 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.95 | 11170.17 |
14818 | 2015.01.23 09:23 | close | 7409 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 1.93 | 11172.10 |
14819 | 2015.01.23 10:05 | sell | 7410 | 0.01 | 1.13530 | 0.00000 | 0.00000 | |
14820 | 2015.01.23 10:23 | close | 7410 | 0.01 | 1.13469 | 0.00000 | 0.00000 | 0.56 | 11172.66 |
14821 | 2015.01.23 17:38 | sell | 7411 | 0.01 | 1.12865 | 0.00000 | 0.00000 | |
14822 | 2015.01.23 17:44 | close | 7411 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 0.84 | 11173.50 |
14823 | 2015.01.23 23:00 | buy | 7412 | 0.01 | 1.12082 | 0.00000 | 0.00000 | |
14824 | 2015.01.23 23:02 | close | 7412 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 2.13 | 11175.63 |
14825 | 2015.01.26 07:08 | sell | 7413 | 0.01 | 1.11848 | 0.00000 | 0.00000 | |
14826 | 2015.01.26 07:33 | close | 7413 | 0.01 | 1.11772 | 0.00000 | 0.00000 | 0.72 | 11176.35 |
14827 | 2015.01.26 07:52 | sell | 7414 | 0.01 | 1.11946 | 0.00000 | 0.00000 | |
14828 | 2015.01.26 08:00 | close | 7414 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 0.82 | 11177.17 |
14829 | 2015.01.26 08:01 | sell | 7415 | 0.01 | 1.11899 | 0.00000 | 0.00000 | |
14830 | 2015.01.26 08:11 | sell | 7416 | 0.01 | 1.11976 | 0.00000 | 0.00000 | |
14831 | 2015.01.26 08:45 | sell | 7417 | 0.01 | 1.12091 | 0.00000 | 0.00000 | |
14832 | 2015.01.26 08:50 | sell | 7418 | 0.01 | 1.12172 | 0.00000 | 0.00000 | |
14833 | 2015.01.26 09:26 | close | 7415 | 0.01 | 1.11954 | 0.00000 | 0.00000 | -0.59 | 11176.58 |
14834 | 2015.01.26 09:26 | close | 7416 | 0.01 | 1.11954 | 0.00000 | 0.00000 | 0.18 | 11176.76 |
14835 | 2015.01.26 09:26 | close | 7417 | 0.01 | 1.11954 | 0.00000 | 0.00000 | 1.33 | 11178.09 |
14836 | 2015.01.26 09:26 | close | 7418 | 0.01 | 1.11954 | 0.00000 | 0.00000 | 2.14 | 11180.23 |
14837 | 2015.01.26 09:55 | sell | 7419 | 0.01 | 1.12241 | 0.00000 | 0.00000 | |
14838 | 2015.01.26 09:58 | sell | 7420 | 0.01 | 1.12330 | 0.00000 | 0.00000 | |
14839 | 2015.01.26 10:14 | close | 7419 | 0.01 | 1.12199 | 0.00000 | 0.00000 | 0.38 | 11180.61 |
14840 | 2015.01.26 10:14 | close | 7420 | 0.01 | 1.12199 | 0.00000 | 0.00000 | 1.27 | 11181.88 |
14841 | 2015.01.26 10:19 | sell | 7421 | 0.01 | 1.12409 | 0.00000 | 0.00000 | |
14842 | 2015.01.26 10:24 | sell | 7422 | 0.01 | 1.12490 | 0.00000 | 0.00000 | |
14843 | 2015.01.26 10:28 | close | 7421 | 0.01 | 1.12342 | 0.00000 | 0.00000 | 0.63 | 11182.51 |
14844 | 2015.01.26 10:28 | close | 7422 | 0.01 | 1.12342 | 0.00000 | 0.00000 | 1.44 | 11183.95 |
14845 | 2015.01.26 11:11 | sell | 7423 | 0.01 | 1.12558 | 0.00000 | 0.00000 | |
14846 | 2015.01.26 11:16 | close | 7423 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.93 | 11184.88 |
14847 | 2015.01.26 15:19 | sell | 7424 | 0.01 | 1.12530 | 0.00000 | 0.00000 | |
14848 | 2015.01.26 15:21 | sell | 7425 | 0.01 | 1.12608 | 0.00000 | 0.00000 | |
14849 | 2015.01.26 15:35 | sell | 7426 | 0.01 | 1.12688 | 0.00000 | 0.00000 | |
14850 | 2015.01.26 16:09 | close | 7424 | 0.01 | 1.12544 | 0.00000 | 0.00000 | -0.19 | 11184.69 |
14851 | 2015.01.26 16:09 | close | 7425 | 0.01 | 1.12544 | 0.00000 | 0.00000 | 0.59 | 11185.28 |
14852 | 2015.01.26 16:09 | close | 7426 | 0.01 | 1.12544 | 0.00000 | 0.00000 | 1.39 | 11186.67 |
14853 | 2015.01.26 17:07 | sell | 7427 | 0.01 | 1.12805 | 0.00000 | 0.00000 | |
14854 | 2015.01.26 17:28 | close | 7427 | 0.01 | 1.12718 | 0.00000 | 0.00000 | 0.82 | 11187.49 |
14855 | 2015.01.26 18:20 | sell | 7428 | 0.01 | 1.12841 | 0.00000 | 0.00000 | |
14856 | 2015.01.26 18:30 | close | 7428 | 0.01 | 1.12737 | 0.00000 | 0.00000 | 0.99 | 11188.48 |
14857 | 2015.01.26 18:48 | sell | 7429 | 0.01 | 1.12859 | 0.00000 | 0.00000 | |
14858 | 2015.01.26 19:02 | sell | 7430 | 0.01 | 1.12939 | 0.00000 | 0.00000 | |
14859 | 2015.01.26 19:12 | close | 7429 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 0.18 | 11188.66 |
14860 | 2015.01.26 19:12 | close | 7430 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 0.98 | 11189.64 |
14861 | 2015.01.26 23:01 | buy | 7431 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
14862 | 2015.01.26 23:13 | buy | 7432 | 0.01 | 1.12513 | 0.00000 | 0.00000 | |
14863 | 2015.01.26 23:19 | buy | 7433 | 0.01 | 1.12431 | 0.00000 | 0.00000 | |
14864 | 2015.01.26 23:23 | buy | 7434 | 0.01 | 1.12360 | 0.00000 | 0.00000 | |
14865 | 2015.01.27 03:54 | close | 7431 | 0.01 | 1.12538 | 0.00000 | 0.00000 | -0.67 | 11188.97 |
14866 | 2015.01.27 03:54 | close | 7432 | 0.01 | 1.12538 | 0.00000 | 0.00000 | 0.15 | 11189.12 |
14867 | 2015.01.27 03:54 | close | 7433 | 0.01 | 1.12538 | 0.00000 | 0.00000 | 0.98 | 11190.10 |
14868 | 2015.01.27 03:54 | close | 7434 | 0.01 | 1.12538 | 0.00000 | 0.00000 | 1.69 | 11191.80 |
14869 | 2015.01.27 03:55 | sell | 7435 | 0.01 | 1.12543 | 0.00000 | 0.00000 | |
14870 | 2015.01.27 04:34 | close | 7435 | 0.01 | 1.12452 | 0.00000 | 0.00000 | 0.86 | 11192.66 |
14871 | 2015.01.27 09:35 | sell | 7436 | 0.01 | 1.12533 | 0.00000 | 0.00000 | |
14872 | 2015.01.27 09:55 | close | 7436 | 0.01 | 1.12465 | 0.00000 | 0.00000 | 0.63 | 11193.29 |
14873 | 2015.01.27 10:10 | sell | 7437 | 0.01 | 1.12676 | 0.00000 | 0.00000 | |
14874 | 2015.01.27 10:14 | sell | 7438 | 0.01 | 1.12761 | 0.00000 | 0.00000 | |
14875 | 2015.01.27 10:15 | sell | 7439 | 0.01 | 1.12888 | 0.00000 | 0.00000 | |
14876 | 2015.01.27 10:38 | sell | 7440 | 0.01 | 1.12964 | 0.00000 | 0.00000 | |
14877 | 2015.01.27 13:04 | close | 7437 | 0.01 | 1.12738 | 0.00000 | 0.00000 | -0.67 | 11192.62 |
14878 | 2015.01.27 13:04 | close | 7438 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 0.18 | 11192.80 |
14879 | 2015.01.27 13:04 | close | 7439 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 1.45 | 11194.25 |
14880 | 2015.01.27 13:04 | close | 7440 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 2.21 | 11196.46 |
14881 | 2015.01.27 15:04 | sell | 7441 | 0.01 | 1.13137 | 0.00000 | 0.00000 | |
14882 | 2015.01.27 15:16 | close | 7441 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 0.83 | 11197.29 |
14883 | 2015.01.27 15:17 | sell | 7442 | 0.01 | 1.13092 | 0.00000 | 0.00000 | |
14884 | 2015.01.27 15:31 | sell | 7443 | 0.01 | 1.13166 | 0.00000 | 0.00000 | |
14885 | 2015.01.27 15:32 | sell | 7444 | 0.01 | 1.13273 | 0.00000 | 0.00000 | |
14886 | 2015.01.27 15:35 | sell | 7445 | 0.01 | 1.13375 | 0.00000 | 0.00000 | |
14887 | 2015.01.27 17:40 | close | 7442 | 0.01 | 1.14045 | 0.00000 | 0.00000 | -9.58 | 11187.71 |
14888 | 2015.01.27 17:40 | close | 7443 | 0.01 | 1.14045 | 0.00000 | 0.00000 | -8.84 | 11178.87 |
14889 | 2015.01.27 17:40 | close | 7444 | 0.01 | 1.14045 | 0.00000 | 0.00000 | -7.77 | 11171.10 |
14890 | 2015.01.27 17:40 | close | 7445 | 0.01 | 1.14045 | 0.00000 | 0.00000 | -6.75 | 11164.35 |
14891 | 2015.01.27 22:59 | sell | 7446 | 0.01 | 1.13774 | 0.00000 | 0.00000 | |
14892 | 2015.01.28 00:57 | close | 7446 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 0.46 | 11164.81 |
14893 | 2015.01.28 07:49 | sell | 7447 | 0.01 | 1.13437 | 0.00000 | 0.00000 | |
14894 | 2015.01.28 07:57 | sell | 7448 | 0.01 | 1.13514 | 0.00000 | 0.00000 | |
14895 | 2015.01.28 07:58 | sell | 7449 | 0.01 | 1.13639 | 0.00000 | 0.00000 | |
14896 | 2015.01.28 08:13 | sell | 7450 | 0.01 | 1.13710 | 0.00000 | 0.00000 | |
14897 | 2015.01.28 09:47 | close | 7447 | 0.01 | 1.13501 | 0.00000 | 0.00000 | -0.69 | 11164.12 |
14898 | 2015.01.28 09:47 | close | 7448 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 0.08 | 11164.20 |
14899 | 2015.01.28 09:47 | close | 7449 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 1.33 | 11165.53 |
14900 | 2015.01.28 09:47 | close | 7450 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 2.04 | 11167.57 |
14901 | 2015.01.28 19:16 | sell | 7451 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
14902 | 2015.01.28 20:02 | close | 7451 | 0.01 | 1.13495 | 0.00000 | 0.00000 | 0.85 | 11168.42 |
14903 | 2015.01.29 02:03 | sell | 7452 | 0.01 | 1.12900 | 0.00000 | 0.00000 | |
14904 | 2015.01.29 03:15 | close | 7452 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 0.51 | 11168.93 |
14905 | 2015.01.29 06:18 | buy | 7453 | 0.01 | 1.12697 | 0.00000 | 0.00000 | |
14906 | 2015.01.29 07:25 | buy | 7454 | 0.01 | 1.12625 | 0.00000 | 0.00000 | |
14907 | 2015.01.29 07:58 | close | 7453 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 0.19 | 11169.12 |
14908 | 2015.01.29 07:58 | close | 7454 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 0.91 | 11170.03 |
14909 | 2015.01.29 08:34 | sell | 7455 | 0.01 | 1.12830 | 0.00000 | 0.00000 | |
14910 | 2015.01.29 09:15 | sell | 7456 | 0.01 | 1.12981 | 0.00000 | 0.00000 | |
14911 | 2015.01.29 10:03 | close | 7455 | 0.01 | 1.12819 | 0.00000 | 0.00000 | 0.06 | 11170.09 |
14912 | 2015.01.29 10:03 | close | 7456 | 0.01 | 1.12819 | 0.00000 | 0.00000 | 1.57 | 11171.66 |
14913 | 2015.01.29 11:28 | sell | 7457 | 0.01 | 1.13085 | 0.00000 | 0.00000 | |
14914 | 2015.01.29 11:34 | close | 7457 | 0.01 | 1.13007 | 0.00000 | 0.00000 | 0.73 | 11172.39 |
14915 | 2015.01.29 11:47 | sell | 7458 | 0.01 | 1.13138 | 0.00000 | 0.00000 | |
14916 | 2015.01.29 12:14 | close | 7458 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 0.60 | 11172.99 |
14917 | 2015.01.29 13:37 | sell | 7459 | 0.01 | 1.13239 | 0.00000 | 0.00000 | |
14918 | 2015.01.29 13:48 | close | 7459 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 0.66 | 11173.65 |
14919 | 2015.01.29 15:51 | sell | 7460 | 0.01 | 1.13244 | 0.00000 | 0.00000 | |
14920 | 2015.01.29 16:01 | sell | 7461 | 0.01 | 1.13351 | 0.00000 | 0.00000 | |
14921 | 2015.01.29 16:34 | close | 7460 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 0.26 | 11173.91 |
14922 | 2015.01.29 16:34 | close | 7461 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 1.33 | 11175.24 |
14923 | 2015.01.29 22:52 | sell | 7462 | 0.01 | 1.13222 | 0.00000 | 0.00000 | |
14924 | 2015.01.30 01:43 | sell | 7463 | 0.01 | 1.13310 | 0.00000 | 0.00000 | |
14925 | 2015.01.30 06:07 | buy | 7464 | 0.01 | 1.13227 | 0.00000 | 0.00000 | |
14926 | 2015.01.30 07:07 | close | 7464 | 0.01 | 1.13304 | 0.00000 | 0.00000 | 0.72 | 11175.96 |
14927 | 2015.01.30 07:39 | sell | 7465 | 0.01 | 1.13381 | 0.00000 | 0.00000 | |
14928 | 2015.01.30 09:12 | close | 7462 | 0.01 | 1.13254 | 0.00000 | 0.00000 | -0.36 | 11175.60 |
14929 | 2015.01.30 09:12 | close | 7463 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 0.51 | 11176.11 |
14930 | 2015.01.30 09:12 | close | 7465 | 0.01 | 1.13254 | 0.00000 | 0.00000 | 1.22 | 11177.33 |
14931 | 2015.01.30 22:42 | sell | 7466 | 0.01 | 1.13022 | 0.00000 | 0.00000 | |
14932 | 2015.01.30 22:43 | sell | 7467 | 0.01 | 1.13137 | 0.00000 | 0.00000 | |
14933 | 2015.01.30 22:59 | close | 7466 | 0.01 | 1.12998 | 0.00000 | 0.00000 | 0.19 | 11177.52 |
14934 | 2015.01.30 22:59 | close | 7467 | 0.01 | 1.12998 | 0.00000 | 0.00000 | 1.34 | 11178.86 |
14935 | 2015.01.30 23:44 | buy | 7468 | 0.01 | 1.12803 | 0.00000 | 0.00000 | |
14936 | 2015.02.02 00:00 | close | 7468 | 0.01 | 1.13103 | 0.00000 | 0.00000 | 2.90 | 11181.76 |
14937 | 2015.02.02 00:06 | sell | 7469 | 0.01 | 1.13100 | 0.00000 | 0.00000 | |
14938 | 2015.02.02 00:38 | sell | 7470 | 0.01 | 1.13183 | 0.00000 | 0.00000 | |
14939 | 2015.02.02 01:08 | close | 7469 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 0.13 | 11181.89 |
14940 | 2015.02.02 01:08 | close | 7470 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 0.96 | 11182.85 |
14941 | 2015.02.03 06:00 | buy | 7471 | 0.01 | 1.13308 | 0.00000 | 0.00000 | |
14942 | 2015.02.03 07:30 | buy | 7472 | 0.01 | 1.13229 | 0.00000 | 0.00000 | |
14943 | 2015.02.03 08:46 | close | 7471 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 0.09 | 11182.94 |
14944 | 2015.02.03 08:46 | close | 7472 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 0.88 | 11183.82 |
14945 | 2015.02.03 23:50 | buy | 7473 | 0.01 | 1.14767 | 0.00000 | 0.00000 | |
14946 | 2015.02.04 00:53 | buy | 7474 | 0.01 | 1.14687 | 0.00000 | 0.00000 | |
14947 | 2015.02.04 01:57 | buy | 7475 | 0.01 | 1.14615 | 0.00000 | 0.00000 | |
14948 | 2015.02.04 03:21 | close | 7473 | 0.01 | 1.14748 | 0.00000 | 0.00000 | -0.29 | 11183.54 |
14949 | 2015.02.04 03:21 | close | 7474 | 0.01 | 1.14748 | 0.00000 | 0.00000 | 0.56 | 11184.10 |
14950 | 2015.02.04 03:21 | close | 7475 | 0.01 | 1.14748 | 0.00000 | 0.00000 | 1.28 | 11185.38 |
14951 | 2015.02.04 04:10 | buy | 7476 | 0.01 | 1.14563 | 0.00000 | 0.00000 | |
14952 | 2015.02.04 05:35 | close | 7476 | 0.01 | 1.14618 | 0.00000 | 0.00000 | 0.50 | 11185.88 |
14953 | 2015.02.04 06:59 | sell | 7477 | 0.01 | 1.14732 | 0.00000 | 0.00000 | |
14954 | 2015.02.04 07:46 | sell | 7478 | 0.01 | 1.14829 | 0.00000 | 0.00000 | |
14955 | 2015.02.04 08:25 | close | 7477 | 0.01 | 1.14685 | 0.00000 | 0.00000 | 0.42 | 11186.30 |
14956 | 2015.02.04 08:25 | close | 7478 | 0.01 | 1.14685 | 0.00000 | 0.00000 | 1.39 | 11187.69 |
14957 | 2015.02.04 09:15 | buy | 7479 | 0.01 | 1.14628 | 0.00000 | 0.00000 | |
14958 | 2015.02.04 09:34 | close | 7479 | 0.01 | 1.14691 | 0.00000 | 0.00000 | 0.58 | 11188.27 |
14959 | 2015.02.04 10:20 | buy | 7480 | 0.01 | 1.14573 | 0.00000 | 0.00000 | |
14960 | 2015.02.04 10:31 | buy | 7481 | 0.01 | 1.14486 | 0.00000 | 0.00000 | |
14961 | 2015.02.04 10:35 | buy | 7482 | 0.01 | 1.14415 | 0.00000 | 0.00000 | |
14962 | 2015.02.04 10:56 | close | 7480 | 0.01 | 1.14615 | 0.00000 | 0.00000 | 0.37 | 11188.64 |
14963 | 2015.02.04 10:56 | close | 7481 | 0.01 | 1.14615 | 0.00000 | 0.00000 | 1.24 | 11189.88 |
14964 | 2015.02.04 10:56 | close | 7482 | 0.01 | 1.14615 | 0.00000 | 0.00000 | 1.95 | 11191.83 |
14965 | 2015.02.04 23:00 | buy | 7483 | 0.01 | 1.13911 | 0.00000 | 0.00000 | |
14966 | 2015.02.04 23:08 | buy | 7484 | 0.01 | 1.13813 | 0.00000 | 0.00000 | |
14967 | 2015.02.04 23:17 | buy | 7485 | 0.01 | 1.13717 | 0.00000 | 0.00000 | |
14968 | 2015.02.04 23:22 | buy | 7486 | 0.01 | 1.13645 | 0.00000 | 0.00000 | |
14969 | 2015.02.05 09:36 | close | 7483 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -2.58 | 11189.25 |
14970 | 2015.02.05 09:36 | close | 7484 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -1.60 | 11187.64 |
14971 | 2015.02.05 09:36 | close | 7485 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -0.64 | 11187.00 |
14972 | 2015.02.05 09:36 | close | 7486 | 0.01 | 1.13672 | 0.00000 | 0.00000 | 0.08 | 11187.08 |
14973 | 2015.02.06 03:26 | buy | 7487 | 0.01 | 1.14633 | 0.00000 | 0.00000 | |
14974 | 2015.02.06 04:21 | close | 7487 | 0.01 | 1.14710 | 0.00000 | 0.00000 | 0.72 | 11187.80 |
14975 | 2015.02.06 09:15 | buy | 7488 | 0.01 | 1.14579 | 0.00000 | 0.00000 | |
14976 | 2015.02.06 09:59 | buy | 7489 | 0.01 | 1.14483 | 0.00000 | 0.00000 | |
14977 | 2015.02.06 11:14 | close | 7488 | 0.01 | 1.14581 | 0.00000 | 0.00000 | -0.03 | 11187.77 |
14978 | 2015.02.06 11:14 | close | 7489 | 0.01 | 1.14581 | 0.00000 | 0.00000 | 0.93 | 11188.70 |
14979 | 2015.02.09 03:59 | sell | 7490 | 0.01 | 1.13301 | 0.00000 | 0.00000 | |
14980 | 2015.02.09 04:47 | sell | 7491 | 0.01 | 1.13373 | 0.00000 | 0.00000 | |
14981 | 2015.02.09 08:25 | close | 7490 | 0.01 | 1.13286 | 0.00000 | 0.00000 | 0.10 | 11188.80 |
14982 | 2015.02.09 08:25 | close | 7491 | 0.01 | 1.13286 | 0.00000 | 0.00000 | 0.82 | 11189.62 |
14983 | 2015.02.10 14:10 | sell | 7492 | 0.01 | 1.13082 | 0.00000 | 0.00000 | |
14984 | 2015.02.10 14:13 | sell | 7493 | 0.01 | 1.13169 | 0.00000 | 0.00000 | |
14985 | 2015.02.10 14:14 | sell | 7494 | 0.01 | 1.13252 | 0.00000 | 0.00000 | |
14986 | 2015.02.10 14:19 | sell | 7495 | 0.01 | 1.13371 | 0.00000 | 0.00000 | |
14987 | 2015.02.10 14:22 | close | 7492 | 0.01 | 1.13136 | 0.00000 | 0.00000 | -0.59 | 11189.03 |
14988 | 2015.02.10 14:22 | close | 7493 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 0.28 | 11189.31 |
14989 | 2015.02.10 14:22 | close | 7494 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 1.11 | 11190.42 |
14990 | 2015.02.10 14:22 | close | 7495 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 2.30 | 11192.72 |
14991 | 2015.02.11 23:40 | sell | 7496 | 0.01 | 1.13158 | 0.00000 | 0.00000 | |
14992 | 2015.02.11 23:41 | sell | 7497 | 0.01 | 1.13262 | 0.00000 | 0.00000 | |
14993 | 2015.02.11 23:42 | sell | 7498 | 0.01 | 1.13333 | 0.00000 | 0.00000 | |
14994 | 2015.02.11 23:49 | sell | 7499 | 0.01 | 1.13418 | 0.00000 | 0.00000 | |
14995 | 2015.02.11 23:51 | close | 7496 | 0.01 | 1.13146 | 0.00000 | 0.00000 | 0.07 | 11192.79 |
14996 | 2015.02.11 23:51 | close | 7497 | 0.01 | 1.13146 | 0.00000 | 0.00000 | 1.11 | 11193.90 |
14997 | 2015.02.11 23:51 | close | 7498 | 0.01 | 1.13146 | 0.00000 | 0.00000 | 1.82 | 11195.72 |
14998 | 2015.02.11 23:51 | close | 7499 | 0.01 | 1.13146 | 0.00000 | 0.00000 | 2.67 | 11198.39 |
14999 | 2015.02.11 23:52 | sell | 7500 | 0.01 | 1.13375 | 0.00000 | 0.00000 | |
15000 | 2015.02.11 23:54 | close | 7500 | 0.01 | 1.13231 | 0.00000 | 0.00000 | 1.39 | 11199.78 |
15001 | 2015.02.11 23:54 | sell | 7501 | 0.01 | 1.13227 | 0.00000 | 0.00000 | |
15002 | 2015.02.11 23:56 | sell | 7502 | 0.01 | 1.13323 | 0.00000 | 0.00000 | |
15003 | 2015.02.12 00:03 | sell | 7503 | 0.01 | 1.13451 | 0.00000 | 0.00000 | |
15004 | 2015.02.12 01:05 | close | 7501 | 0.01 | 1.13276 | 0.00000 | 0.00000 | -0.50 | 11199.28 |
15005 | 2015.02.12 01:05 | close | 7502 | 0.01 | 1.13276 | 0.00000 | 0.00000 | 0.46 | 11199.74 |
15006 | 2015.02.12 01:05 | close | 7503 | 0.01 | 1.13276 | 0.00000 | 0.00000 | 1.70 | 11201.44 |
15007 | 2015.02.13 06:00 | sell | 7504 | 0.01 | 1.14142 | 0.00000 | 0.00000 | |
15008 | 2015.02.13 06:20 | sell | 7505 | 0.01 | 1.14217 | 0.00000 | 0.00000 | |
15009 | 2015.02.13 06:52 | sell | 7506 | 0.01 | 1.14287 | 0.00000 | 0.00000 | |
15010 | 2015.02.13 07:39 | sell | 7507 | 0.01 | 1.14363 | 0.00000 | 0.00000 | |
15011 | 2015.02.13 09:09 | close | 7504 | 0.01 | 1.14190 | 0.00000 | 0.00000 | -0.53 | 11200.91 |
15012 | 2015.02.13 09:09 | close | 7505 | 0.01 | 1.14190 | 0.00000 | 0.00000 | 0.22 | 11201.13 |
15013 | 2015.02.13 09:09 | close | 7506 | 0.01 | 1.14190 | 0.00000 | 0.00000 | 0.92 | 11202.05 |
15014 | 2015.02.13 09:09 | close | 7507 | 0.01 | 1.14190 | 0.00000 | 0.00000 | 1.68 | 11203.73 |
15015 | 2015.02.16 07:46 | buy | 7508 | 0.01 | 1.14103 | 0.00000 | 0.00000 | |
15016 | 2015.02.16 08:15 | close | 7508 | 0.01 | 1.14169 | 0.00000 | 0.00000 | 0.61 | 11204.34 |
15017 | 2015.02.19 07:19 | buy | 7509 | 0.01 | 1.14127 | 0.00000 | 0.00000 | |
15018 | 2015.02.19 07:57 | close | 7509 | 0.01 | 1.14204 | 0.00000 | 0.00000 | 0.72 | 11205.06 |
15019 | 2015.02.20 07:10 | buy | 7510 | 0.01 | 1.13620 | 0.00000 | 0.00000 | |
15020 | 2015.02.20 09:03 | buy | 7511 | 0.01 | 1.13525 | 0.00000 | 0.00000 | |
15021 | 2015.02.20 09:12 | buy | 7512 | 0.01 | 1.13440 | 0.00000 | 0.00000 | |
15022 | 2015.02.20 10:11 | buy | 7513 | 0.01 | 1.13307 | 0.00000 | 0.00000 | |
15023 | 2015.02.20 17:45 | close | 7510 | 0.01 | 1.13540 | 0.00000 | 0.00000 | -0.85 | 11204.21 |
15024 | 2015.02.20 17:45 | close | 7511 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 0.10 | 11204.31 |
15025 | 2015.02.20 17:45 | close | 7512 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 0.95 | 11205.26 |
15026 | 2015.02.20 17:45 | close | 7513 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 2.28 | 11207.54 |
15027 | 2015.02.23 07:18 | buy | 7514 | 0.01 | 1.13783 | 0.00000 | 0.00000 | |
15028 | 2015.02.23 09:02 | buy | 7515 | 0.01 | 1.13707 | 0.00000 | 0.00000 | |
15029 | 2015.02.23 09:13 | buy | 7516 | 0.01 | 1.13635 | 0.00000 | 0.00000 | |
15030 | 2015.02.23 09:35 | buy | 7517 | 0.01 | 1.13555 | 0.00000 | 0.00000 | |
15031 | 2015.02.23 17:01 | close | 7514 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -4.46 | 11203.08 |
15032 | 2015.02.23 17:01 | close | 7515 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -3.70 | 11199.38 |
15033 | 2015.02.23 17:01 | close | 7516 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -2.98 | 11196.40 |
15034 | 2015.02.23 17:01 | close | 7517 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -2.18 | 11194.22 |
15035 | 2015.02.25 23:05 | sell | 7518 | 0.01 | 1.13650 | 0.00000 | 0.00000 | |
15036 | 2015.02.25 23:53 | close | 7518 | 0.01 | 1.13589 | 0.00000 | 0.00000 | 0.56 | 11194.78 |
15037 | 2015.02.27 02:03 | sell | 7519 | 0.01 | 1.12056 | 0.00000 | 0.00000 | |
15038 | 2015.02.27 03:35 | close | 7519 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 0.56 | 11195.34 |
15039 | 2015.02.27 05:22 | sell | 7520 | 0.01 | 1.12136 | 0.00000 | 0.00000 | |
15040 | 2015.02.27 08:47 | close | 7520 | 0.01 | 1.12080 | 0.00000 | 0.00000 | 0.52 | 11195.86 |
15041 | 2015.02.27 10:56 | sell | 7521 | 0.01 | 1.12253 | 0.00000 | 0.00000 | |
15042 | 2015.02.27 10:58 | close | 7521 | 0.01 | 1.12165 | 0.00000 | 0.00000 | 0.84 | 11196.70 |
15043 | 2015.02.27 11:04 | sell | 7522 | 0.01 | 1.12238 | 0.00000 | 0.00000 | |
15044 | 2015.02.27 11:19 | close | 7522 | 0.01 | 1.12177 | 0.00000 | 0.00000 | 0.57 | 11197.27 |
15045 | 2015.02.27 11:28 | sell | 7523 | 0.01 | 1.12296 | 0.00000 | 0.00000 | |
15046 | 2015.02.27 11:59 | close | 7523 | 0.01 | 1.12198 | 0.00000 | 0.00000 | 0.94 | 11198.21 |
15047 | 2015.02.27 12:57 | sell | 7524 | 0.01 | 1.12410 | 0.00000 | 0.00000 | |
15048 | 2015.02.27 13:33 | close | 7524 | 0.01 | 1.12337 | 0.00000 | 0.00000 | 0.69 | 11198.90 |
15049 | 2015.03.02 04:20 | sell | 7525 | 0.01 | 1.11765 | 0.00000 | 0.00000 | |
15050 | 2015.03.02 09:10 | close | 7525 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 0.51 | 11199.41 |
15051 | 2015.03.02 10:26 | sell | 7526 | 0.01 | 1.11901 | 0.00000 | 0.00000 | |
15052 | 2015.03.02 11:12 | sell | 7527 | 0.01 | 1.11986 | 0.00000 | 0.00000 | |
15053 | 2015.03.02 11:41 | sell | 7528 | 0.01 | 1.12059 | 0.00000 | 0.00000 | |
15054 | 2015.03.02 11:55 | sell | 7529 | 0.01 | 1.12141 | 0.00000 | 0.00000 | |
15055 | 2015.03.02 17:13 | close | 7526 | 0.01 | 1.12017 | 0.00000 | 0.00000 | -1.20 | 11198.21 |
15056 | 2015.03.02 17:13 | close | 7527 | 0.01 | 1.12017 | 0.00000 | 0.00000 | -0.35 | 11197.86 |
15057 | 2015.03.02 17:13 | close | 7528 | 0.01 | 1.12017 | 0.00000 | 0.00000 | 0.38 | 11198.24 |
15058 | 2015.03.02 17:13 | close | 7529 | 0.01 | 1.12017 | 0.00000 | 0.00000 | 1.20 | 11199.44 |
15059 | 2015.03.02 21:06 | sell | 7530 | 0.01 | 1.11963 | 0.00000 | 0.00000 | |
15060 | 2015.03.02 22:00 | close | 7530 | 0.01 | 1.11864 | 0.00000 | 0.00000 | 0.95 | 11200.39 |
15061 | 2015.03.03 03:53 | sell | 7531 | 0.01 | 1.11881 | 0.00000 | 0.00000 | |
15062 | 2015.03.03 05:30 | sell | 7532 | 0.01 | 1.11953 | 0.00000 | 0.00000 | |
15063 | 2015.03.03 09:15 | sell | 7533 | 0.01 | 1.12090 | 0.00000 | 0.00000 | |
15064 | 2015.03.03 10:13 | close | 7531 | 0.01 | 1.11893 | 0.00000 | 0.00000 | -0.16 | 11200.23 |
15065 | 2015.03.03 10:13 | close | 7532 | 0.01 | 1.11893 | 0.00000 | 0.00000 | 0.56 | 11200.79 |
15066 | 2015.03.03 10:13 | close | 7533 | 0.01 | 1.11893 | 0.00000 | 0.00000 | 1.93 | 11202.72 |
15067 | 2015.03.03 16:07 | sell | 7534 | 0.01 | 1.11774 | 0.00000 | 0.00000 | |
15068 | 2015.03.03 16:38 | sell | 7535 | 0.01 | 1.11879 | 0.00000 | 0.00000 | |
15069 | 2015.03.03 16:57 | sell | 7536 | 0.01 | 1.11973 | 0.00000 | 0.00000 | |
15070 | 2015.03.03 17:52 | close | 7534 | 0.01 | 1.11780 | 0.00000 | 0.00000 | -0.10 | 11202.62 |
15071 | 2015.03.03 17:52 | close | 7535 | 0.01 | 1.11780 | 0.00000 | 0.00000 | 0.95 | 11203.57 |
15072 | 2015.03.03 17:52 | close | 7536 | 0.01 | 1.11780 | 0.00000 | 0.00000 | 1.89 | 11205.46 |
15073 | 2015.03.03 18:38 | sell | 7537 | 0.01 | 1.12052 | 0.00000 | 0.00000 | |
15074 | 2015.03.03 19:01 | sell | 7538 | 0.01 | 1.12136 | 0.00000 | 0.00000 | |
15075 | 2015.03.03 19:25 | close | 7537 | 0.01 | 1.11990 | 0.00000 | 0.00000 | 0.58 | 11206.04 |
15076 | 2015.03.03 19:25 | close | 7538 | 0.01 | 1.11990 | 0.00000 | 0.00000 | 1.42 | 11207.46 |
15077 | 2015.03.04 06:16 | buy | 7539 | 0.01 | 1.11702 | 0.00000 | 0.00000 | |
15078 | 2015.03.04 09:57 | close | 7539 | 0.01 | 1.11758 | 0.00000 | 0.00000 | 0.52 | 11207.98 |
15079 | 2015.03.04 10:00 | sell | 7540 | 0.01 | 1.11762 | 0.00000 | 0.00000 | |
15080 | 2015.03.04 10:14 | close | 7540 | 0.01 | 1.11674 | 0.00000 | 0.00000 | 0.84 | 11208.82 |
15081 | 2015.03.04 14:22 | sell | 7541 | 0.01 | 1.11361 | 0.00000 | 0.00000 | |
15082 | 2015.03.04 14:42 | close | 7541 | 0.01 | 1.11261 | 0.00000 | 0.00000 | 0.96 | 11209.78 |
15083 | 2015.03.04 15:20 | sell | 7542 | 0.01 | 1.11356 | 0.00000 | 0.00000 | |
15084 | 2015.03.04 16:04 | close | 7542 | 0.01 | 1.11274 | 0.00000 | 0.00000 | 0.78 | 11210.56 |
15085 | 2015.03.05 00:15 | sell | 7543 | 0.01 | 1.10824 | 0.00000 | 0.00000 | |
15086 | 2015.03.05 02:15 | close | 7543 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 0.54 | 11211.10 |
15087 | 2015.03.05 06:01 | buy | 7544 | 0.01 | 1.10656 | 0.00000 | 0.00000 | |
15088 | 2015.03.05 07:10 | buy | 7545 | 0.01 | 1.10582 | 0.00000 | 0.00000 | |
15089 | 2015.03.05 08:09 | buy | 7546 | 0.01 | 1.10436 | 0.00000 | 0.00000 | |
15090 | 2015.03.05 08:10 | buy | 7547 | 0.01 | 1.10348 | 0.00000 | 0.00000 | |
15091 | 2015.03.05 09:57 | close | 7544 | 0.01 | 1.10558 | 0.00000 | 0.00000 | -1.02 | 11210.08 |
15092 | 2015.03.05 09:57 | close | 7545 | 0.01 | 1.10558 | 0.00000 | 0.00000 | -0.28 | 11209.80 |
15093 | 2015.03.05 09:57 | close | 7546 | 0.01 | 1.10558 | 0.00000 | 0.00000 | 1.18 | 11210.98 |
15094 | 2015.03.05 09:57 | close | 7547 | 0.01 | 1.10558 | 0.00000 | 0.00000 | 2.06 | 11213.04 |
15095 | 2015.03.05 13:02 | sell | 7548 | 0.01 | 1.10557 | 0.00000 | 0.00000 | |
15096 | 2015.03.05 13:21 | close | 7548 | 0.01 | 1.10493 | 0.00000 | 0.00000 | 0.60 | 11213.64 |
15097 | 2015.03.05 14:26 | sell | 7549 | 0.01 | 1.10579 | 0.00000 | 0.00000 | |
15098 | 2015.03.05 15:01 | sell | 7550 | 0.01 | 1.10674 | 0.00000 | 0.00000 | |
15099 | 2015.03.05 15:34 | sell | 7551 | 0.01 | 1.10851 | 0.00000 | 0.00000 | |
15100 | 2015.03.05 15:37 | sell | 7552 | 0.01 | 1.11074 | 0.00000 | 0.00000 | |
15101 | 2015.03.05 15:49 | close | 7549 | 0.01 | 1.10711 | 0.00000 | 0.00000 | -1.36 | 11212.28 |
15102 | 2015.03.05 15:49 | close | 7550 | 0.01 | 1.10711 | 0.00000 | 0.00000 | -0.41 | 11211.87 |
15103 | 2015.03.05 15:49 | close | 7551 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 1.36 | 11213.23 |
15104 | 2015.03.05 15:49 | close | 7552 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 3.59 | 11216.82 |
15105 | 2015.03.06 21:54 | sell | 7553 | 0.01 | 1.08622 | 0.00000 | 0.00000 | |
15106 | 2015.03.06 22:06 | close | 7553 | 0.01 | 1.08555 | 0.00000 | 0.00000 | 0.63 | 11217.45 |
15107 | 2015.03.06 23:56 | buy | 7554 | 0.01 | 1.08416 | 0.00000 | 0.00000 | |
15108 | 2015.03.08 23:00 | buy | 7555 | 0.01 | 1.08308 | 0.00000 | 0.00000 | |
15109 | 2015.03.09 01:05 | close | 7554 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 0.15 | 11217.60 |
15110 | 2015.03.09 01:05 | close | 7555 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 1.23 | 11218.83 |
15111 | 2015.03.09 02:06 | sell | 7556 | 0.01 | 1.08517 | 0.00000 | 0.00000 | |
15112 | 2015.03.09 03:07 | close | 7556 | 0.01 | 1.08464 | 0.00000 | 0.00000 | 0.49 | 11219.32 |
15113 | 2015.03.09 08:15 | sell | 7557 | 0.01 | 1.08513 | 0.00000 | 0.00000 | |
15114 | 2015.03.09 08:53 | sell | 7558 | 0.01 | 1.08585 | 0.00000 | 0.00000 | |
15115 | 2015.03.09 09:41 | sell | 7559 | 0.01 | 1.08656 | 0.00000 | 0.00000 | |
15116 | 2015.03.09 10:05 | sell | 7560 | 0.01 | 1.08733 | 0.00000 | 0.00000 | |
15117 | 2015.03.09 14:08 | close | 7557 | 0.01 | 1.08537 | 0.00000 | 0.00000 | -0.28 | 11219.04 |
15118 | 2015.03.09 14:08 | close | 7558 | 0.01 | 1.08537 | 0.00000 | 0.00000 | 0.44 | 11219.48 |
15119 | 2015.03.09 14:08 | close | 7559 | 0.01 | 1.08537 | 0.00000 | 0.00000 | 1.15 | 11220.63 |
15120 | 2015.03.09 14:08 | close | 7560 | 0.01 | 1.08537 | 0.00000 | 0.00000 | 1.92 | 11222.55 |
15121 | 2015.03.09 19:34 | sell | 7561 | 0.01 | 1.08598 | 0.00000 | 0.00000 | |
15122 | 2015.03.09 20:06 | close | 7561 | 0.01 | 1.08538 | 0.00000 | 0.00000 | 0.56 | 11223.11 |
15123 | 2015.03.10 09:30 | sell | 7562 | 0.01 | 1.08125 | 0.00000 | 0.00000 | |
15124 | 2015.03.10 09:36 | sell | 7563 | 0.01 | 1.08220 | 0.00000 | 0.00000 | |
15125 | 2015.03.10 09:56 | close | 7562 | 0.01 | 1.08078 | 0.00000 | 0.00000 | 0.43 | 11223.54 |
15126 | 2015.03.10 09:56 | close | 7563 | 0.01 | 1.08078 | 0.00000 | 0.00000 | 1.38 | 11224.92 |
15127 | 2015.03.10 14:45 | sell | 7564 | 0.01 | 1.07774 | 0.00000 | 0.00000 | |
15128 | 2015.03.10 14:47 | close | 7564 | 0.01 | 1.07653 | 0.00000 | 0.00000 | 1.17 | 11226.09 |
15129 | 2015.03.10 15:41 | sell | 7565 | 0.01 | 1.07789 | 0.00000 | 0.00000 | |
15130 | 2015.03.10 15:43 | sell | 7566 | 0.01 | 1.07885 | 0.00000 | 0.00000 | |
15131 | 2015.03.10 15:54 | close | 7565 | 0.01 | 1.07731 | 0.00000 | 0.00000 | 0.54 | 11226.63 |
15132 | 2015.03.10 15:54 | close | 7566 | 0.01 | 1.07731 | 0.00000 | 0.00000 | 1.50 | 11228.13 |
15133 | 2015.03.10 23:05 | buy | 7567 | 0.01 | 1.06796 | 0.00000 | 0.00000 | |
15134 | 2015.03.10 23:08 | buy | 7568 | 0.01 | 1.06716 | 0.00000 | 0.00000 | |
15135 | 2015.03.11 00:01 | close | 7567 | 0.01 | 1.06859 | 0.00000 | 0.00000 | 0.54 | 11228.67 |
15136 | 2015.03.11 00:01 | close | 7568 | 0.01 | 1.06859 | 0.00000 | 0.00000 | 1.34 | 11230.02 |
15137 | 2015.03.11 01:38 | sell | 7569 | 0.01 | 1.07059 | 0.00000 | 0.00000 | |
15138 | 2015.03.11 01:50 | sell | 7570 | 0.01 | 1.07142 | 0.00000 | 0.00000 | |
15139 | 2015.03.11 02:35 | close | 7569 | 0.01 | 1.07007 | 0.00000 | 0.00000 | 0.48 | 11230.50 |
15140 | 2015.03.11 02:35 | close | 7570 | 0.01 | 1.07007 | 0.00000 | 0.00000 | 1.31 | 11231.81 |
15141 | 2015.03.11 06:14 | buy | 7571 | 0.01 | 1.06729 | 0.00000 | 0.00000 | |
15142 | 2015.03.11 07:01 | close | 7571 | 0.01 | 1.06804 | 0.00000 | 0.00000 | 0.71 | 11232.52 |
15143 | 2015.03.11 22:21 | sell | 7572 | 0.01 | 1.05509 | 0.00000 | 0.00000 | |
15144 | 2015.03.11 23:12 | close | 7572 | 0.01 | 1.05440 | 0.00000 | 0.00000 | 0.65 | 11233.17 |
15145 | 2015.03.12 00:42 | sell | 7573 | 0.01 | 1.05552 | 0.00000 | 0.00000 | |
15146 | 2015.03.12 01:14 | close | 7573 | 0.01 | 1.05485 | 0.00000 | 0.00000 | 0.63 | 11233.80 |
15147 | 2015.03.12 07:55 | sell | 7574 | 0.01 | 1.05274 | 0.00000 | 0.00000 | |
15148 | 2015.03.12 08:06 | sell | 7575 | 0.01 | 1.05386 | 0.00000 | 0.00000 | |
15149 | 2015.03.12 08:48 | sell | 7576 | 0.01 | 1.05470 | 0.00000 | 0.00000 | |
15150 | 2015.03.12 08:50 | sell | 7577 | 0.01 | 1.05647 | 0.00000 | 0.00000 | |
15151 | 2015.03.12 09:49 | close | 7574 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -9.83 | 11223.97 |
15152 | 2015.03.12 09:49 | close | 7575 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -8.71 | 11215.26 |
15153 | 2015.03.12 09:49 | close | 7576 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -7.87 | 11207.39 |
15154 | 2015.03.12 09:49 | close | 7577 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -6.10 | 11201.29 |
15155 | 2015.03.12 09:49 | sell | 7578 | 0.01 | 1.06251 | 0.00000 | 0.00000 | |
15156 | 2015.03.12 09:53 | close | 7578 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 1.22 | 11202.51 |
15157 | 2015.03.12 09:55 | sell | 7579 | 0.01 | 1.06186 | 0.00000 | 0.00000 | |
15158 | 2015.03.12 09:58 | sell | 7580 | 0.01 | 1.06288 | 0.00000 | 0.00000 | |
15159 | 2015.03.12 09:59 | sell | 7581 | 0.01 | 1.06390 | 0.00000 | 0.00000 | |
15160 | 2015.03.12 10:22 | close | 7579 | 0.01 | 1.06205 | 0.00000 | 0.00000 | -0.23 | 11202.28 |
15161 | 2015.03.12 10:22 | close | 7580 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 0.79 | 11203.07 |
15162 | 2015.03.12 10:22 | close | 7581 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 1.81 | 11204.88 |
15163 | 2015.03.12 13:19 | sell | 7582 | 0.01 | 1.06275 | 0.00000 | 0.00000 | |
15164 | 2015.03.12 13:44 | sell | 7583 | 0.01 | 1.06367 | 0.00000 | 0.00000 | |
15165 | 2015.03.12 14:13 | close | 7582 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 0.39 | 11205.27 |
15166 | 2015.03.12 14:13 | close | 7583 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 1.31 | 11206.58 |
15167 | 2015.03.12 14:31 | sell | 7584 | 0.01 | 1.06706 | 0.00000 | 0.00000 | |
15168 | 2015.03.12 14:34 | sell | 7585 | 0.01 | 1.06790 | 0.00000 | 0.00000 | |
15169 | 2015.03.12 14:38 | close | 7584 | 0.01 | 1.06554 | 0.00000 | 0.00000 | 1.48 | 11208.06 |
15170 | 2015.03.12 14:38 | close | 7585 | 0.01 | 1.06554 | 0.00000 | 0.00000 | 2.32 | 11210.38 |
15171 | 2015.03.12 14:38 | sell | 7586 | 0.01 | 1.06551 | 0.00000 | 0.00000 | |
15172 | 2015.03.12 14:39 | sell | 7587 | 0.01 | 1.06628 | 0.00000 | 0.00000 | |
15173 | 2015.03.12 14:42 | close | 7586 | 0.01 | 1.06399 | 0.00000 | 0.00000 | 1.48 | 11211.86 |
15174 | 2015.03.12 14:42 | close | 7587 | 0.01 | 1.06399 | 0.00000 | 0.00000 | 2.25 | 11214.11 |
15175 | 2015.03.12 14:51 | sell | 7588 | 0.01 | 1.06550 | 0.00000 | 0.00000 | |
15176 | 2015.03.12 14:58 | close | 7588 | 0.01 | 1.06452 | 0.00000 | 0.00000 | 0.94 | 11215.05 |
15177 | 2015.03.12 21:58 | sell | 7589 | 0.01 | 1.06199 | 0.00000 | 0.00000 | |
15178 | 2015.03.12 22:12 | sell | 7590 | 0.01 | 1.06270 | 0.00000 | 0.00000 | |
15179 | 2015.03.12 22:22 | sell | 7591 | 0.01 | 1.06348 | 0.00000 | 0.00000 | |
15180 | 2015.03.13 00:02 | close | 7589 | 0.01 | 1.06220 | 0.00000 | 0.00000 | -0.24 | 11214.81 |
15181 | 2015.03.13 00:02 | close | 7590 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 0.47 | 11215.28 |
15182 | 2015.03.13 00:02 | close | 7591 | 0.01 | 1.06220 | 0.00000 | 0.00000 | 1.25 | 11216.53 |
15183 | 2015.03.13 05:42 | sell | 7592 | 0.01 | 1.06173 | 0.00000 | 0.00000 | |
15184 | 2015.03.13 06:06 | close | 7592 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 0.57 | 11217.10 |
15185 | 2015.03.13 06:43 | buy | 7593 | 0.01 | 1.06054 | 0.00000 | 0.00000 | |
15186 | 2015.03.13 07:36 | buy | 7594 | 0.01 | 1.05973 | 0.00000 | 0.00000 | |
15187 | 2015.03.13 08:28 | buy | 7595 | 0.01 | 1.05884 | 0.00000 | 0.00000 | |
15188 | 2015.03.13 08:30 | buy | 7596 | 0.01 | 1.05751 | 0.00000 | 0.00000 | |
15189 | 2015.03.13 09:45 | close | 7593 | 0.01 | 1.05967 | 0.00000 | 0.00000 | -0.91 | 11216.19 |
15190 | 2015.03.13 09:45 | close | 7594 | 0.01 | 1.05967 | 0.00000 | 0.00000 | -0.10 | 11216.09 |
15191 | 2015.03.13 09:45 | close | 7595 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 0.79 | 11216.88 |
15192 | 2015.03.13 09:45 | close | 7596 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 2.12 | 11219.00 |
15193 | 2015.03.13 09:57 | sell | 7597 | 0.01 | 1.06161 | 0.00000 | 0.00000 | |
15194 | 2015.03.13 10:03 | close | 7597 | 0.01 | 1.06054 | 0.00000 | 0.00000 | 1.03 | 11220.03 |
15195 | 2015.03.13 10:11 | sell | 7598 | 0.01 | 1.06270 | 0.00000 | 0.00000 | |
15196 | 2015.03.13 10:20 | close | 7598 | 0.01 | 1.06190 | 0.00000 | 0.00000 | 0.76 | 11220.79 |
15197 | 2015.03.16 00:28 | sell | 7599 | 0.01 | 1.04983 | 0.00000 | 0.00000 | |
15198 | 2015.03.16 01:21 | close | 7599 | 0.01 | 1.04918 | 0.00000 | 0.00000 | 0.61 | 11221.40 |
15199 | 2015.03.16 03:16 | sell | 7600 | 0.01 | 1.05161 | 0.00000 | 0.00000 | |
15200 | 2015.03.16 03:25 | sell | 7601 | 0.01 | 1.05251 | 0.00000 | 0.00000 | |
15201 | 2015.03.16 03:35 | sell | 7602 | 0.01 | 1.05329 | 0.00000 | 0.00000 | |
15202 | 2015.03.16 04:51 | close | 7600 | 0.01 | 1.05193 | 0.00000 | 0.00000 | -0.36 | 11221.04 |
15203 | 2015.03.16 04:51 | close | 7601 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 0.54 | 11221.58 |
15204 | 2015.03.16 04:51 | close | 7602 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 1.32 | 11222.90 |
15205 | 2015.03.16 06:56 | buy | 7603 | 0.01 | 1.05104 | 0.00000 | 0.00000 | |
15206 | 2015.03.16 07:08 | buy | 7604 | 0.01 | 1.05034 | 0.00000 | 0.00000 | |
15207 | 2015.03.16 07:30 | close | 7603 | 0.01 | 1.05140 | 0.00000 | 0.00000 | 0.32 | 11223.22 |
15208 | 2015.03.16 07:30 | close | 7604 | 0.01 | 1.05140 | 0.00000 | 0.00000 | 1.02 | 11224.24 |
15209 | 2015.03.16 07:57 | sell | 7605 | 0.01 | 1.05268 | 0.00000 | 0.00000 | |
15210 | 2015.03.16 08:03 | sell | 7606 | 0.01 | 1.05394 | 0.00000 | 0.00000 | |
15211 | 2015.03.16 09:01 | close | 7605 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 0.71 | 11224.95 |
15212 | 2015.03.16 09:01 | close | 7606 | 0.01 | 1.05193 | 0.00000 | 0.00000 | 1.97 | 11226.92 |
15213 | 2015.03.16 10:08 | sell | 7607 | 0.01 | 1.05437 | 0.00000 | 0.00000 | |
15214 | 2015.03.16 10:09 | sell | 7608 | 0.01 | 1.05526 | 0.00000 | 0.00000 | |
15215 | 2015.03.16 10:20 | close | 7607 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 1.01 | 11227.93 |
15216 | 2015.03.16 10:20 | close | 7608 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 1.90 | 11229.83 |
15217 | 2015.03.16 14:31 | sell | 7609 | 0.01 | 1.05526 | 0.00000 | 0.00000 | |
15218 | 2015.03.16 14:34 | close | 7609 | 0.01 | 1.05415 | 0.00000 | 0.00000 | 1.07 | 11230.90 |
15219 | 2015.03.16 14:39 | sell | 7610 | 0.01 | 1.05485 | 0.00000 | 0.00000 | |
15220 | 2015.03.16 14:48 | close | 7610 | 0.01 | 1.05380 | 0.00000 | 0.00000 | 1.01 | 11231.91 |
15221 | 2015.03.16 15:07 | sell | 7611 | 0.01 | 1.05518 | 0.00000 | 0.00000 | |
15222 | 2015.03.16 15:08 | sell | 7612 | 0.01 | 1.05629 | 0.00000 | 0.00000 | |
15223 | 2015.03.16 15:23 | sell | 7613 | 0.01 | 1.05770 | 0.00000 | 0.00000 | |
15224 | 2015.03.16 15:38 | sell | 7614 | 0.01 | 1.05846 | 0.00000 | 0.00000 | |
15225 | 2015.03.16 17:00 | close | 7611 | 0.01 | 1.05639 | 0.00000 | 0.00000 | -1.25 | 11230.66 |
15226 | 2015.03.16 17:00 | close | 7612 | 0.01 | 1.05639 | 0.00000 | 0.00000 | -0.14 | 11230.52 |
15227 | 2015.03.16 17:00 | close | 7613 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 1.27 | 11231.79 |
15228 | 2015.03.16 17:00 | close | 7614 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 2.03 | 11233.82 |
15229 | 2015.03.16 18:38 | sell | 7615 | 0.01 | 1.06056 | 0.00000 | 0.00000 | |
15230 | 2015.03.16 18:57 | sell | 7616 | 0.01 | 1.06154 | 0.00000 | 0.00000 | |
15231 | 2015.03.16 19:14 | close | 7615 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 0.29 | 11234.11 |
15232 | 2015.03.16 19:14 | close | 7616 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 1.27 | 11235.38 |
15233 | 2015.03.17 01:30 | sell | 7617 | 0.01 | 1.05777 | 0.00000 | 0.00000 | |
15234 | 2015.03.17 02:03 | close | 7617 | 0.01 | 1.05685 | 0.00000 | 0.00000 | 0.88 | 11236.26 |
15235 | 2015.03.17 07:47 | buy | 7618 | 0.01 | 1.05580 | 0.00000 | 0.00000 | |
15236 | 2015.03.17 08:44 | close | 7618 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 4.00 | 11240.26 |
15237 | 2015.03.17 08:44 | sell | 7619 | 0.01 | 1.05984 | 0.00000 | 0.00000 | |
15238 | 2015.03.17 08:46 | close | 7619 | 0.01 | 1.05804 | 0.00000 | 0.00000 | 1.76 | 11242.02 |
15239 | 2015.03.17 08:46 | sell | 7620 | 0.01 | 1.05800 | 0.00000 | 0.00000 | |
15240 | 2015.03.17 08:50 | sell | 7621 | 0.01 | 1.05873 | 0.00000 | 0.00000 | |
15241 | 2015.03.17 09:03 | close | 7620 | 0.01 | 1.05755 | 0.00000 | 0.00000 | 0.41 | 11242.43 |
15242 | 2015.03.17 09:03 | close | 7621 | 0.01 | 1.05755 | 0.00000 | 0.00000 | 1.14 | 11243.57 |
15243 | 2015.03.17 09:08 | sell | 7622 | 0.01 | 1.05883 | 0.00000 | 0.00000 | |
15244 | 2015.03.17 09:23 | sell | 7623 | 0.01 | 1.05964 | 0.00000 | 0.00000 | |
15245 | 2015.03.17 09:27 | sell | 7624 | 0.01 | 1.06039 | 0.00000 | 0.00000 | |
15246 | 2015.03.17 09:48 | sell | 7625 | 0.01 | 1.06120 | 0.00000 | 0.00000 | |
15247 | 2015.03.17 10:19 | close | 7622 | 0.01 | 1.05941 | 0.00000 | 0.00000 | -0.62 | 11242.95 |
15248 | 2015.03.17 10:19 | close | 7623 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 0.19 | 11243.14 |
15249 | 2015.03.17 10:19 | close | 7624 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 0.94 | 11244.08 |
15250 | 2015.03.17 10:19 | close | 7625 | 0.01 | 1.05941 | 0.00000 | 0.00000 | 1.75 | 11245.83 |
15251 | 2015.03.17 12:28 | sell | 7626 | 0.01 | 1.06194 | 0.00000 | 0.00000 | |
15252 | 2015.03.17 12:36 | close | 7626 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 0.71 | 11246.54 |
15253 | 2015.03.17 14:05 | sell | 7627 | 0.01 | 1.06267 | 0.00000 | 0.00000 | |
15254 | 2015.03.17 14:21 | sell | 7628 | 0.01 | 1.06350 | 0.00000 | 0.00000 | |
15255 | 2015.03.17 14:36 | close | 7627 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 0.36 | 11246.90 |
15256 | 2015.03.17 14:36 | close | 7628 | 0.01 | 1.06227 | 0.00000 | 0.00000 | 1.19 | 11248.09 |
15257 | 2015.03.17 21:02 | sell | 7629 | 0.01 | 1.06039 | 0.00000 | 0.00000 | |
15258 | 2015.03.17 21:23 | close | 7629 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 0.87 | 11248.96 |
15259 | 2015.03.18 02:38 | sell | 7630 | 0.01 | 1.06005 | 0.00000 | 0.00000 | |
15260 | 2015.03.18 02:56 | sell | 7631 | 0.01 | 1.06080 | 0.00000 | 0.00000 | |
15261 | 2015.03.18 07:05 | close | 7630 | 0.01 | 1.05989 | 0.00000 | 0.00000 | 0.12 | 11249.08 |
15262 | 2015.03.18 07:05 | close | 7631 | 0.01 | 1.05989 | 0.00000 | 0.00000 | 0.87 | 11249.95 |
15263 | 2015.03.18 07:15 | buy | 7632 | 0.01 | 1.05953 | 0.00000 | 0.00000 | |
15264 | 2015.03.18 07:51 | buy | 7633 | 0.01 | 1.05880 | 0.00000 | 0.00000 | |
15265 | 2015.03.18 07:55 | buy | 7634 | 0.01 | 1.05807 | 0.00000 | 0.00000 | |
15266 | 2015.03.18 08:47 | close | 7632 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 0.06 | 11250.01 |
15267 | 2015.03.18 08:47 | close | 7633 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 0.79 | 11250.80 |
15268 | 2015.03.18 08:47 | close | 7634 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 1.52 | 11252.32 |
15269 | 2015.03.18 09:37 | sell | 7635 | 0.01 | 1.06077 | 0.00000 | 0.00000 | |
15270 | 2015.03.18 09:54 | sell | 7636 | 0.01 | 1.06159 | 0.00000 | 0.00000 | |
15271 | 2015.03.18 10:09 | close | 7635 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 0.24 | 11252.56 |
15272 | 2015.03.18 10:09 | close | 7636 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 1.06 | 11253.62 |
15273 | 2015.03.19 04:53 | buy | 7637 | 0.01 | 1.07987 | 0.00000 | 0.00000 | |
15274 | 2015.03.19 05:29 | close | 7637 | 0.01 | 1.08069 | 0.00000 | 0.00000 | 0.78 | 11254.40 |
15275 | 2015.03.19 05:56 | buy | 7638 | 0.01 | 1.07761 | 0.00000 | 0.00000 | |
15276 | 2015.03.19 05:59 | buy | 7639 | 0.01 | 1.07674 | 0.00000 | 0.00000 | |
15277 | 2015.03.19 06:07 | close | 7638 | 0.01 | 1.07807 | 0.00000 | 0.00000 | 0.42 | 11254.82 |
15278 | 2015.03.19 06:07 | close | 7639 | 0.01 | 1.07807 | 0.00000 | 0.00000 | 1.29 | 11256.11 |
15279 | 2015.03.19 09:13 | buy | 7640 | 0.01 | 1.07534 | 0.00000 | 0.00000 | |
15280 | 2015.03.19 09:19 | buy | 7641 | 0.01 | 1.07416 | 0.00000 | 0.00000 | |
15281 | 2015.03.19 09:21 | buy | 7642 | 0.01 | 1.07337 | 0.00000 | 0.00000 | |
15282 | 2015.03.19 09:22 | buy | 7643 | 0.01 | 1.07245 | 0.00000 | 0.00000 | |
15283 | 2015.03.19 10:20 | close | 7640 | 0.01 | 1.06566 | 0.00000 | 0.00000 | -9.72 | 11246.39 |
15284 | 2015.03.19 10:20 | close | 7641 | 0.01 | 1.06566 | 0.00000 | 0.00000 | -8.54 | 11237.85 |
15285 | 2015.03.19 10:20 | close | 7642 | 0.01 | 1.06566 | 0.00000 | 0.00000 | -7.75 | 11230.10 |
15286 | 2015.03.19 10:20 | close | 7643 | 0.01 | 1.06566 | 0.00000 | 0.00000 | -6.83 | 11223.27 |
15287 | 2015.03.22 23:00 | sell | 7644 | 0.01 | 1.08404 | 0.00000 | 0.00000 | |
15288 | 2015.03.22 23:14 | sell | 7645 | 0.01 | 1.08488 | 0.00000 | 0.00000 | |
15289 | 2015.03.22 23:18 | sell | 7646 | 0.01 | 1.08578 | 0.00000 | 0.00000 | |
15290 | 2015.03.22 23:25 | sell | 7647 | 0.01 | 1.08658 | 0.00000 | 0.00000 | |
15291 | 2015.03.23 00:30 | close | 7644 | 0.01 | 1.08445 | 0.00000 | 0.00000 | -0.44 | 11222.84 |
15292 | 2015.03.23 00:30 | close | 7645 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 0.40 | 11223.24 |
15293 | 2015.03.23 00:30 | close | 7646 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 1.30 | 11224.54 |
15294 | 2015.03.23 00:30 | close | 7647 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 2.10 | 11226.65 |
15295 | 2015.03.23 03:20 | buy | 7648 | 0.01 | 1.07937 | 0.00000 | 0.00000 | |
15296 | 2015.03.23 03:29 | close | 7648 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 1.01 | 11227.66 |
15297 | 2015.03.23 06:03 | sell | 7649 | 0.01 | 1.08205 | 0.00000 | 0.00000 | |
15298 | 2015.03.23 06:10 | sell | 7650 | 0.01 | 1.08328 | 0.00000 | 0.00000 | |
15299 | 2015.03.23 06:23 | close | 7649 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 0.19 | 11227.85 |
15300 | 2015.03.23 06:23 | close | 7650 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 1.42 | 11229.27 |
15301 | 2015.03.23 06:25 | sell | 7651 | 0.01 | 1.08217 | 0.00000 | 0.00000 | |
15302 | 2015.03.23 06:35 | close | 7651 | 0.01 | 1.08146 | 0.00000 | 0.00000 | 0.67 | 11229.94 |
15303 | 2015.03.23 08:58 | buy | 7652 | 0.01 | 1.08058 | 0.00000 | 0.00000 | |
15304 | 2015.03.23 09:01 | buy | 7653 | 0.01 | 1.07948 | 0.00000 | 0.00000 | |
15305 | 2015.03.23 09:50 | close | 7652 | 0.01 | 1.08135 | 0.00000 | 0.00000 | 0.73 | 11230.67 |
15306 | 2015.03.23 09:50 | close | 7653 | 0.01 | 1.08135 | 0.00000 | 0.00000 | 1.83 | 11232.50 |
15307 | 2015.03.23 10:04 | buy | 7654 | 0.01 | 1.07879 | 0.00000 | 0.00000 | |
15308 | 2015.03.23 10:06 | buy | 7655 | 0.01 | 1.07727 | 0.00000 | 0.00000 | |
15309 | 2015.03.23 10:56 | close | 7654 | 0.01 | 1.07885 | 0.00000 | 0.00000 | 0.02 | 11232.52 |
15310 | 2015.03.23 10:56 | close | 7655 | 0.01 | 1.07885 | 0.00000 | 0.00000 | 1.54 | 11234.06 |
15311 | 2015.03.24 02:31 | buy | 7656 | 0.01 | 1.09395 | 0.00000 | 0.00000 | |
15312 | 2015.03.24 03:21 | buy | 7657 | 0.01 | 1.09310 | 0.00000 | 0.00000 | |
15313 | 2015.03.24 03:26 | buy | 7658 | 0.01 | 1.09239 | 0.00000 | 0.00000 | |
15314 | 2015.03.24 04:35 | buy | 7659 | 0.01 | 1.09165 | 0.00000 | 0.00000 | |
15315 | 2015.03.24 07:33 | sell | 7660 | 0.01 | 1.09258 | 0.00000 | 0.00000 | |
15316 | 2015.03.24 08:02 | close | 7656 | 0.01 | 1.09335 | 0.00000 | 0.00000 | -0.64 | 11233.42 |
15317 | 2015.03.24 08:02 | close | 7657 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 0.21 | 11233.63 |
15318 | 2015.03.24 08:02 | close | 7658 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 0.92 | 11234.55 |
15319 | 2015.03.24 08:02 | close | 7659 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 1.66 | 11236.21 |
15320 | 2015.03.24 08:02 | sell | 7661 | 0.01 | 1.09335 | 0.00000 | 0.00000 | |
15321 | 2015.03.24 08:05 | sell | 7662 | 0.01 | 1.09496 | 0.00000 | 0.00000 | |
15322 | 2015.03.24 08:55 | close | 7660 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 0.09 | 11236.30 |
15323 | 2015.03.24 08:55 | close | 7661 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 0.86 | 11237.16 |
15324 | 2015.03.24 08:55 | close | 7662 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 2.47 | 11239.63 |
15325 | 2015.03.24 14:32 | buy | 7663 | 0.01 | 1.09557 | 0.00000 | 0.00000 | |
15326 | 2015.03.24 14:33 | buy | 7664 | 0.01 | 1.09429 | 0.00000 | 0.00000 | |
15327 | 2015.03.24 14:35 | close | 7663 | 0.01 | 1.09595 | 0.00000 | 0.00000 | 0.34 | 11239.97 |
15328 | 2015.03.24 14:35 | close | 7664 | 0.01 | 1.09595 | 0.00000 | 0.00000 | 1.62 | 11241.59 |
15329 | 2015.03.24 14:35 | buy | 7665 | 0.01 | 1.09596 | 0.00000 | 0.00000 | |
15330 | 2015.03.24 14:37 | close | 7665 | 0.01 | 1.09764 | 0.00000 | 0.00000 | 1.64 | 11243.23 |
15331 | 2015.03.24 15:01 | buy | 7666 | 0.01 | 1.09617 | 0.00000 | 0.00000 | |
15332 | 2015.03.24 15:06 | close | 7666 | 0.01 | 1.09697 | 0.00000 | 0.00000 | 0.76 | 11243.99 |
15333 | 2015.03.24 15:13 | buy | 7667 | 0.01 | 1.09543 | 0.00000 | 0.00000 | |
15334 | 2015.03.24 15:16 | buy | 7668 | 0.01 | 1.09415 | 0.00000 | 0.00000 | |
15335 | 2015.03.24 15:17 | buy | 7669 | 0.01 | 1.09338 | 0.00000 | 0.00000 | |
15336 | 2015.03.24 15:24 | buy | 7670 | 0.01 | 1.09235 | 0.00000 | 0.00000 | |
15337 | 2015.03.25 03:45 | close | 7667 | 0.01 | 1.09297 | 0.00000 | 0.00000 | -2.55 | 11241.44 |
15338 | 2015.03.25 03:45 | close | 7668 | 0.01 | 1.09297 | 0.00000 | 0.00000 | -1.27 | 11240.17 |
15339 | 2015.03.25 03:45 | close | 7669 | 0.01 | 1.09297 | 0.00000 | 0.00000 | -0.50 | 11239.67 |
15340 | 2015.03.25 03:45 | close | 7670 | 0.01 | 1.09297 | 0.00000 | 0.00000 | 0.53 | 11240.21 |
15341 | 2015.03.25 07:04 | buy | 7671 | 0.01 | 1.09205 | 0.00000 | 0.00000 | |
15342 | 2015.03.25 08:04 | close | 7671 | 0.01 | 1.09287 | 0.00000 | 0.00000 | 0.78 | 11240.99 |
15343 | 2015.03.25 08:49 | buy | 7672 | 0.01 | 1.09186 | 0.00000 | 0.00000 | |
15344 | 2015.03.25 08:56 | buy | 7673 | 0.01 | 1.09077 | 0.00000 | 0.00000 | |
15345 | 2015.03.25 09:03 | close | 7672 | 0.01 | 1.09213 | 0.00000 | 0.00000 | 0.23 | 11241.22 |
15346 | 2015.03.25 09:03 | close | 7673 | 0.01 | 1.09213 | 0.00000 | 0.00000 | 1.32 | 11242.54 |
15347 | 2015.03.25 15:46 | buy | 7674 | 0.01 | 1.09665 | 0.00000 | 0.00000 | |
15348 | 2015.03.25 15:49 | buy | 7675 | 0.01 | 1.09575 | 0.00000 | 0.00000 | |
15349 | 2015.03.25 15:55 | close | 7674 | 0.01 | 1.09710 | 0.00000 | 0.00000 | 0.41 | 11242.95 |
15350 | 2015.03.25 15:55 | close | 7675 | 0.01 | 1.09710 | 0.00000 | 0.00000 | 1.31 | 11244.26 |
15351 | 2015.03.25 15:58 | buy | 7676 | 0.01 | 1.09668 | 0.00000 | 0.00000 | |
15352 | 2015.03.25 16:01 | close | 7676 | 0.01 | 1.09756 | 0.00000 | 0.00000 | 0.84 | 11245.10 |
15353 | 2015.03.25 16:41 | buy | 7677 | 0.01 | 1.09626 | 0.00000 | 0.00000 | |
15354 | 2015.03.25 16:46 | buy | 7678 | 0.01 | 1.09513 | 0.00000 | 0.00000 | |
15355 | 2015.03.25 16:51 | close | 7677 | 0.01 | 1.09654 | 0.00000 | 0.00000 | 0.24 | 11245.34 |
15356 | 2015.03.25 16:51 | close | 7678 | 0.01 | 1.09654 | 0.00000 | 0.00000 | 1.37 | 11246.71 |
15357 | 2015.03.25 20:47 | buy | 7679 | 0.01 | 1.09555 | 0.00000 | 0.00000 | |
15358 | 2015.03.25 20:53 | close | 7679 | 0.01 | 1.09615 | 0.00000 | 0.00000 | 0.56 | 11247.27 |
15359 | 2015.03.25 21:05 | buy | 7680 | 0.01 | 1.09553 | 0.00000 | 0.00000 | |
15360 | 2015.03.25 21:10 | close | 7680 | 0.01 | 1.09643 | 0.00000 | 0.00000 | 0.86 | 11248.13 |
15361 | 2015.03.26 01:52 | buy | 7681 | 0.01 | 1.09597 | 0.00000 | 0.00000 | |
15362 | 2015.03.26 02:37 | close | 7681 | 0.01 | 1.09657 | 0.00000 | 0.00000 | 0.56 | 11248.69 |
15363 | 2015.03.26 06:41 | sell | 7682 | 0.01 | 1.09867 | 0.00000 | 0.00000 | |
15364 | 2015.03.26 07:59 | close | 7682 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 0.61 | 11249.30 |
15365 | 2015.03.26 12:51 | buy | 7683 | 0.01 | 1.10061 | 0.00000 | 0.00000 | |
15366 | 2015.03.26 13:21 | buy | 7684 | 0.01 | 1.09976 | 0.00000 | 0.00000 | |
15367 | 2015.03.26 14:05 | buy | 7685 | 0.01 | 1.09906 | 0.00000 | 0.00000 | |
15368 | 2015.03.26 14:17 | close | 7683 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 0.02 | 11249.32 |
15369 | 2015.03.26 14:17 | close | 7684 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 0.87 | 11250.19 |
15370 | 2015.03.26 14:17 | close | 7685 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 1.57 | 11251.76 |
15371 | 2015.03.26 14:42 | buy | 7686 | 0.01 | 1.09761 | 0.00000 | 0.00000 | |
15372 | 2015.03.26 14:47 | buy | 7687 | 0.01 | 1.09625 | 0.00000 | 0.00000 | |
15373 | 2015.03.26 14:51 | close | 7686 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 0.08 | 11251.84 |
15374 | 2015.03.26 14:51 | close | 7687 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 1.44 | 11253.28 |
15375 | 2015.03.26 15:11 | buy | 7688 | 0.01 | 1.09705 | 0.00000 | 0.00000 | |
15376 | 2015.03.26 15:22 | close | 7688 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 0.77 | 11254.05 |
15377 | 2015.03.26 15:50 | buy | 7689 | 0.01 | 1.09581 | 0.00000 | 0.00000 | |
15378 | 2015.03.26 15:51 | buy | 7690 | 0.01 | 1.09498 | 0.00000 | 0.00000 | |
15379 | 2015.03.26 15:58 | close | 7689 | 0.01 | 1.09631 | 0.00000 | 0.00000 | 0.46 | 11254.51 |
15380 | 2015.03.26 15:58 | close | 7690 | 0.01 | 1.09631 | 0.00000 | 0.00000 | 1.29 | 11255.80 |
15381 | 2015.03.26 15:58 | buy | 7691 | 0.01 | 1.09633 | 0.00000 | 0.00000 | |
15382 | 2015.03.26 16:03 | buy | 7692 | 0.01 | 1.09554 | 0.00000 | 0.00000 | |
15383 | 2015.03.26 16:04 | buy | 7693 | 0.01 | 1.09463 | 0.00000 | 0.00000 | |
15384 | 2015.03.26 16:05 | buy | 7694 | 0.01 | 1.09335 | 0.00000 | 0.00000 | |
15385 | 2015.03.26 19:48 | close | 7691 | 0.01 | 1.08640 | 0.00000 | 0.00000 | -9.97 | 11245.83 |
15386 | 2015.03.26 19:48 | close | 7692 | 0.01 | 1.08640 | 0.00000 | 0.00000 | -9.18 | 11236.65 |
15387 | 2015.03.26 19:48 | close | 7693 | 0.01 | 1.08640 | 0.00000 | 0.00000 | -8.27 | 11228.38 |
15388 | 2015.03.26 19:48 | close | 7694 | 0.01 | 1.08640 | 0.00000 | 0.00000 | -6.99 | 11221.39 |
15389 | 2015.03.26 23:27 | buy | 7695 | 0.01 | 1.08669 | 0.00000 | 0.00000 | |
15390 | 2015.03.27 00:01 | close | 7695 | 0.01 | 1.08752 | 0.00000 | 0.00000 | 0.74 | 11222.13 |
15391 | 2015.03.27 06:35 | sell | 7696 | 0.01 | 1.08895 | 0.00000 | 0.00000 | |
15392 | 2015.03.27 07:32 | close | 7696 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 0.80 | 11222.93 |
15393 | 2015.03.30 06:10 | buy | 7697 | 0.01 | 1.08641 | 0.00000 | 0.00000 | |
15394 | 2015.03.30 07:49 | close | 7697 | 0.01 | 1.08717 | 0.00000 | 0.00000 | 0.72 | 11223.65 |
15395 | 2015.03.30 23:00 | sell | 7698 | 0.01 | 1.08328 | 0.00000 | 0.00000 | |
15396 | 2015.03.30 23:16 | close | 7698 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 0.83 | 11224.48 |
15397 | 2015.03.31 06:01 | buy | 7699 | 0.01 | 1.07944 | 0.00000 | 0.00000 | |
15398 | 2015.03.31 06:12 | buy | 7700 | 0.01 | 1.07847 | 0.00000 | 0.00000 | |
15399 | 2015.03.31 08:03 | buy | 7701 | 0.01 | 1.07774 | 0.00000 | 0.00000 | |
15400 | 2015.03.31 09:16 | buy | 7702 | 0.01 | 1.07666 | 0.00000 | 0.00000 | |
15401 | 2015.03.31 13:18 | sell | 7703 | 0.01 | 1.07485 | 0.00000 | 0.00000 | |
15402 | 2015.03.31 13:56 | close | 7703 | 0.01 | 1.07391 | 0.00000 | 0.00000 | 0.90 | 11225.38 |
15403 | 2015.03.31 14:15 | sell | 7704 | 0.01 | 1.07630 | 0.00000 | 0.00000 | |
15404 | 2015.03.31 14:19 | sell | 7705 | 0.01 | 1.07713 | 0.00000 | 0.00000 | |
15405 | 2015.03.31 14:46 | close | 7704 | 0.01 | 1.07547 | 0.00000 | 0.00000 | 0.79 | 11226.17 |
15406 | 2015.03.31 14:46 | close | 7705 | 0.01 | 1.07547 | 0.00000 | 0.00000 | 1.62 | 11227.79 |
15407 | 2015.04.01 02:08 | sell | 7706 | 0.01 | 1.07454 | 0.00000 | 0.00000 | |
15408 | 2015.04.01 02:28 | close | 7699 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -4.22 | 11223.57 |
15409 | 2015.04.01 02:28 | close | 7700 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -3.25 | 11220.32 |
15410 | 2015.04.01 02:28 | close | 7701 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -2.52 | 11217.81 |
15411 | 2015.04.01 02:28 | close | 7702 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -1.44 | 11216.37 |
15412 | 2015.04.01 02:28 | sell | 7707 | 0.01 | 1.07531 | 0.00000 | 0.00000 | |
15413 | 2015.04.01 02:37 | sell | 7708 | 0.01 | 1.07609 | 0.00000 | 0.00000 | |
15414 | 2015.04.01 02:57 | close | 7706 | 0.01 | 1.07462 | 0.00000 | 0.00000 | -0.12 | 11216.25 |
15415 | 2015.04.01 02:57 | close | 7707 | 0.01 | 1.07462 | 0.00000 | 0.00000 | 0.65 | 11216.90 |
15416 | 2015.04.01 02:57 | close | 7708 | 0.01 | 1.07462 | 0.00000 | 0.00000 | 1.43 | 11218.33 |
15417 | 2015.04.01 03:01 | sell | 7709 | 0.01 | 1.07610 | 0.00000 | 0.00000 | |
15418 | 2015.04.01 03:08 | sell | 7710 | 0.01 | 1.07682 | 0.00000 | 0.00000 | |
15419 | 2015.04.01 03:24 | sell | 7711 | 0.01 | 1.07775 | 0.00000 | 0.00000 | |
15420 | 2015.04.01 06:14 | sell | 7712 | 0.01 | 1.07883 | 0.00000 | 0.00000 | |
15421 | 2015.04.01 08:53 | close | 7709 | 0.01 | 1.07669 | 0.00000 | 0.00000 | -0.63 | 11217.70 |
15422 | 2015.04.01 08:53 | close | 7710 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 0.09 | 11217.79 |
15423 | 2015.04.01 08:53 | close | 7711 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 1.02 | 11218.81 |
15424 | 2015.04.01 08:53 | close | 7712 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 2.10 | 11220.91 |
15425 | 2015.04.01 12:35 | sell | 7713 | 0.01 | 1.07599 | 0.00000 | 0.00000 | |
15426 | 2015.04.01 12:47 | sell | 7714 | 0.01 | 1.07671 | 0.00000 | 0.00000 | |
15427 | 2015.04.01 13:01 | close | 7713 | 0.01 | 1.07544 | 0.00000 | 0.00000 | 0.51 | 11221.42 |
15428 | 2015.04.01 13:01 | close | 7714 | 0.01 | 1.07544 | 0.00000 | 0.00000 | 1.23 | 11222.65 |
15429 | 2015.04.02 07:22 | sell | 7715 | 0.01 | 1.07775 | 0.00000 | 0.00000 | |
15430 | 2015.04.02 07:42 | sell | 7716 | 0.01 | 1.07878 | 0.00000 | 0.00000 | |
15431 | 2015.04.02 08:22 | sell | 7717 | 0.01 | 1.08065 | 0.00000 | 0.00000 | |
15432 | 2015.04.02 08:26 | sell | 7718 | 0.01 | 1.08160 | 0.00000 | 0.00000 | |
15433 | 2015.04.02 14:37 | close | 7715 | 0.01 | 1.08062 | 0.00000 | 0.00000 | -2.91 | 11219.74 |
15434 | 2015.04.02 14:37 | close | 7716 | 0.01 | 1.08062 | 0.00000 | 0.00000 | -1.88 | 11217.86 |
15435 | 2015.04.02 14:37 | close | 7717 | 0.01 | 1.08062 | 0.00000 | 0.00000 | -0.01 | 11217.85 |
15436 | 2015.04.02 14:37 | close | 7718 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 0.94 | 11218.79 |
15437 | 2015.04.03 06:25 | sell | 7719 | 0.01 | 1.08773 | 0.00000 | 0.00000 | |
15438 | 2015.04.03 08:18 | sell | 7720 | 0.01 | 1.08844 | 0.00000 | 0.00000 | |
15439 | 2015.04.03 09:48 | close | 7719 | 0.01 | 1.08746 | 0.00000 | 0.00000 | 0.23 | 11219.02 |
15440 | 2015.04.03 09:48 | close | 7720 | 0.01 | 1.08746 | 0.00000 | 0.00000 | 0.94 | 11219.96 |
15441 | 2015.04.03 18:06 | buy | 7721 | 0.01 | 1.09817 | 0.00000 | 0.00000 | |
15442 | 2015.04.03 18:37 | buy | 7722 | 0.01 | 1.09735 | 0.00000 | 0.00000 | |
15443 | 2015.04.03 19:05 | buy | 7723 | 0.01 | 1.09663 | 0.00000 | 0.00000 | |
15444 | 2015.04.03 19:44 | close | 7721 | 0.01 | 1.09798 | 0.00000 | 0.00000 | -0.23 | 11219.73 |
15445 | 2015.04.03 19:44 | close | 7722 | 0.01 | 1.09798 | 0.00000 | 0.00000 | 0.59 | 11220.32 |
15446 | 2015.04.03 19:44 | close | 7723 | 0.01 | 1.09798 | 0.00000 | 0.00000 | 1.31 | 11221.63 |
15447 | 2015.04.03 22:10 | buy | 7724 | 0.01 | 1.09661 | 0.00000 | 0.00000 | |
15448 | 2015.04.03 22:43 | close | 7724 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 0.60 | 11222.23 |
15449 | 2015.04.05 23:04 | sell | 7725 | 0.01 | 1.09922 | 0.00000 | 0.00000 | |
15450 | 2015.04.05 23:07 | sell | 7726 | 0.01 | 1.09995 | 0.00000 | 0.00000 | |
15451 | 2015.04.06 00:24 | close | 7725 | 0.01 | 1.09906 | 0.00000 | 0.00000 | 0.13 | 11222.36 |
15452 | 2015.04.06 00:24 | close | 7726 | 0.01 | 1.09906 | 0.00000 | 0.00000 | 0.86 | 11223.23 |
15453 | 2015.04.06 02:03 | buy | 7727 | 0.01 | 1.09866 | 0.00000 | 0.00000 | |
15454 | 2015.04.06 03:14 | buy | 7728 | 0.01 | 1.09795 | 0.00000 | 0.00000 | |
15455 | 2015.04.06 06:03 | close | 7727 | 0.01 | 1.09881 | 0.00000 | 0.00000 | 0.11 | 11223.34 |
15456 | 2015.04.06 06:03 | close | 7728 | 0.01 | 1.09881 | 0.00000 | 0.00000 | 0.82 | 11224.16 |
15457 | 2015.04.06 06:03 | sell | 7729 | 0.01 | 1.09881 | 0.00000 | 0.00000 | |
15458 | 2015.04.06 06:24 | close | 7729 | 0.01 | 1.09812 | 0.00000 | 0.00000 | 0.65 | 11224.81 |
15459 | 2015.04.06 08:36 | buy | 7730 | 0.01 | 1.09710 | 0.00000 | 0.00000 | |
15460 | 2015.04.06 09:35 | close | 7730 | 0.01 | 1.09774 | 0.00000 | 0.00000 | 0.60 | 11225.41 |
15461 | 2015.04.06 17:49 | buy | 7731 | 0.01 | 1.10145 | 0.00000 | 0.00000 | |
15462 | 2015.04.06 17:52 | buy | 7732 | 0.01 | 1.10064 | 0.00000 | 0.00000 | |
15463 | 2015.04.06 18:06 | buy | 7733 | 0.01 | 1.09964 | 0.00000 | 0.00000 | |
15464 | 2015.04.06 18:17 | buy | 7734 | 0.01 | 1.09849 | 0.00000 | 0.00000 | |
15465 | 2015.04.06 21:19 | close | 7731 | 0.01 | 1.09200 | 0.00000 | 0.00000 | -9.49 | 11215.92 |
15466 | 2015.04.06 21:19 | close | 7732 | 0.01 | 1.09200 | 0.00000 | 0.00000 | -8.68 | 11207.24 |
15467 | 2015.04.06 21:19 | close | 7733 | 0.01 | 1.09200 | 0.00000 | 0.00000 | -7.68 | 11199.56 |
15468 | 2015.04.06 21:19 | close | 7734 | 0.01 | 1.09200 | 0.00000 | 0.00000 | -6.53 | 11193.03 |
15469 | 2015.04.07 06:49 | buy | 7735 | 0.01 | 1.09327 | 0.00000 | 0.00000 | |
15470 | 2015.04.07 06:55 | buy | 7736 | 0.01 | 1.09252 | 0.00000 | 0.00000 | |
15471 | 2015.04.07 07:30 | close | 7735 | 0.01 | 1.09355 | 0.00000 | 0.00000 | 0.24 | 11193.27 |
15472 | 2015.04.07 07:30 | close | 7736 | 0.01 | 1.09355 | 0.00000 | 0.00000 | 0.99 | 11194.26 |
15473 | 2015.04.07 13:37 | sell | 7737 | 0.01 | 1.08711 | 0.00000 | 0.00000 | |
15474 | 2015.04.07 13:59 | close | 7737 | 0.01 | 1.08601 | 0.00000 | 0.00000 | 1.06 | 11195.32 |
15475 | 2015.04.08 06:26 | sell | 7738 | 0.01 | 1.08459 | 0.00000 | 0.00000 | |
15476 | 2015.04.08 06:53 | sell | 7739 | 0.01 | 1.08529 | 0.00000 | 0.00000 | |
15477 | 2015.04.08 08:02 | close | 7738 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 0.17 | 11195.49 |
15478 | 2015.04.08 08:02 | close | 7739 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 0.87 | 11196.36 |
15479 | 2015.04.09 07:24 | buy | 7740 | 0.01 | 1.07675 | 0.00000 | 0.00000 | |
15480 | 2015.04.09 07:47 | buy | 7741 | 0.01 | 1.07540 | 0.00000 | 0.00000 | |
15481 | 2015.04.09 08:48 | close | 7740 | 0.01 | 1.07658 | 0.00000 | 0.00000 | -0.21 | 11196.15 |
15482 | 2015.04.09 08:48 | close | 7741 | 0.01 | 1.07658 | 0.00000 | 0.00000 | 1.14 | 11197.29 |
15483 | 2015.04.09 09:02 | sell | 7742 | 0.01 | 1.07859 | 0.00000 | 0.00000 | |
15484 | 2015.04.09 09:07 | close | 7742 | 0.01 | 1.07767 | 0.00000 | 0.00000 | 0.88 | 11198.17 |
15485 | 2015.04.09 12:40 | sell | 7743 | 0.01 | 1.07535 | 0.00000 | 0.00000 | |
15486 | 2015.04.09 12:41 | sell | 7744 | 0.01 | 1.07607 | 0.00000 | 0.00000 | |
15487 | 2015.04.09 13:06 | sell | 7745 | 0.01 | 1.07688 | 0.00000 | 0.00000 | |
15488 | 2015.04.09 14:11 | sell | 7746 | 0.01 | 1.07763 | 0.00000 | 0.00000 | |
15489 | 2015.04.09 14:43 | close | 7743 | 0.01 | 1.07553 | 0.00000 | 0.00000 | -0.22 | 11197.95 |
15490 | 2015.04.09 14:43 | close | 7744 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 0.50 | 11198.45 |
15491 | 2015.04.09 14:43 | close | 7745 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 1.31 | 11199.76 |
15492 | 2015.04.09 14:43 | close | 7746 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 2.06 | 11201.82 |
15493 | 2015.04.10 02:30 | sell | 7747 | 0.01 | 1.06701 | 0.00000 | 0.00000 | |
15494 | 2015.04.10 03:09 | sell | 7748 | 0.01 | 1.06774 | 0.00000 | 0.00000 | |
15495 | 2015.04.10 03:37 | close | 7747 | 0.01 | 1.06673 | 0.00000 | 0.00000 | 0.24 | 11202.06 |
15496 | 2015.04.10 03:37 | close | 7748 | 0.01 | 1.06673 | 0.00000 | 0.00000 | 0.97 | 11203.03 |
15497 | 2015.04.10 03:59 | sell | 7749 | 0.01 | 1.06802 | 0.00000 | 0.00000 | |
15498 | 2015.04.10 04:57 | close | 7749 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 0.88 | 11203.91 |
15499 | 2015.04.10 15:24 | sell | 7750 | 0.01 | 1.06042 | 0.00000 | 0.00000 | |
15500 | 2015.04.10 15:32 | sell | 7751 | 0.01 | 1.06151 | 0.00000 | 0.00000 | |
15501 | 2015.04.10 15:48 | sell | 7752 | 0.01 | 1.06253 | 0.00000 | 0.00000 | |
15502 | 2015.04.10 16:00 | close | 7750 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 0.04 | 11203.95 |
15503 | 2015.04.10 16:00 | close | 7751 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 1.13 | 11205.08 |
15504 | 2015.04.10 16:00 | close | 7752 | 0.01 | 1.06034 | 0.00000 | 0.00000 | 2.15 | 11207.23 |
15505 | 2015.04.10 16:05 | sell | 7753 | 0.01 | 1.06170 | 0.00000 | 0.00000 | |
15506 | 2015.04.10 16:26 | sell | 7754 | 0.01 | 1.06245 | 0.00000 | 0.00000 | |
15507 | 2015.04.10 16:30 | close | 7753 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 0.40 | 11207.63 |
15508 | 2015.04.10 16:30 | close | 7754 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 1.15 | 11208.78 |
15509 | 2015.04.10 16:38 | sell | 7755 | 0.01 | 1.06229 | 0.00000 | 0.00000 | |
15510 | 2015.04.10 16:50 | sell | 7756 | 0.01 | 1.06307 | 0.00000 | 0.00000 | |
15511 | 2015.04.10 17:07 | close | 7755 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 0.44 | 11209.22 |
15512 | 2015.04.10 17:07 | close | 7756 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 1.22 | 11210.44 |
15513 | 2015.04.10 20:59 | sell | 7757 | 0.01 | 1.06043 | 0.00000 | 0.00000 | |
15514 | 2015.04.10 22:15 | close | 7757 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 0.60 | 11211.04 |
15515 | 2015.04.12 23:02 | buy | 7758 | 0.01 | 1.05888 | 0.00000 | 0.00000 | |
15516 | 2015.04.12 23:09 | close | 7758 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 0.80 | 11211.84 |
15517 | 2015.04.12 23:25 | buy | 7759 | 0.01 | 1.05898 | 0.00000 | 0.00000 | |
15518 | 2015.04.13 00:02 | close | 7759 | 0.01 | 1.05961 | 0.00000 | 0.00000 | 0.54 | 11212.38 |
15519 | 2015.04.13 00:56 | sell | 7760 | 0.01 | 1.06093 | 0.00000 | 0.00000 | |
15520 | 2015.04.13 02:19 | sell | 7761 | 0.01 | 1.06165 | 0.00000 | 0.00000 | |
15521 | 2015.04.13 03:50 | close | 7760 | 0.01 | 1.06074 | 0.00000 | 0.00000 | 0.15 | 11212.53 |
15522 | 2015.04.13 03:50 | close | 7761 | 0.01 | 1.06074 | 0.00000 | 0.00000 | 0.87 | 11213.40 |
15523 | 2015.04.13 07:32 | buy | 7762 | 0.01 | 1.05852 | 0.00000 | 0.00000 | |
15524 | 2015.04.13 08:01 | close | 7762 | 0.01 | 1.05920 | 0.00000 | 0.00000 | 0.64 | 11214.04 |
15525 | 2015.04.13 08:10 | sell | 7763 | 0.01 | 1.06023 | 0.00000 | 0.00000 | |
15526 | 2015.04.13 08:11 | sell | 7764 | 0.01 | 1.06094 | 0.00000 | 0.00000 | |
15527 | 2015.04.13 08:15 | close | 7763 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.42 | 11214.46 |
15528 | 2015.04.13 08:15 | close | 7764 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 1.13 | 11215.59 |
15529 | 2015.04.13 08:51 | sell | 7765 | 0.01 | 1.06023 | 0.00000 | 0.00000 | |
15530 | 2015.04.13 09:12 | sell | 7766 | 0.01 | 1.06097 | 0.00000 | 0.00000 | |
15531 | 2015.04.13 09:33 | close | 7765 | 0.01 | 1.05968 | 0.00000 | 0.00000 | 0.51 | 11216.10 |
15532 | 2015.04.13 09:33 | close | 7766 | 0.01 | 1.05968 | 0.00000 | 0.00000 | 1.25 | 11217.35 |
15533 | 2015.04.13 14:14 | sell | 7767 | 0.01 | 1.05587 | 0.00000 | 0.00000 | |
15534 | 2015.04.13 14:16 | close | 7767 | 0.01 | 1.05502 | 0.00000 | 0.00000 | 0.81 | 11218.16 |
15535 | 2015.04.13 14:21 | sell | 7768 | 0.01 | 1.05582 | 0.00000 | 0.00000 | |
15536 | 2015.04.13 14:34 | close | 7768 | 0.01 | 1.05520 | 0.00000 | 0.00000 | 0.58 | 11218.74 |
15537 | 2015.04.13 14:41 | sell | 7769 | 0.01 | 1.05603 | 0.00000 | 0.00000 | |
15538 | 2015.04.13 14:57 | close | 7769 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 0.93 | 11219.67 |
15539 | 2015.04.13 15:06 | sell | 7770 | 0.01 | 1.05662 | 0.00000 | 0.00000 | |
15540 | 2015.04.13 15:07 | sell | 7771 | 0.01 | 1.05877 | 0.00000 | 0.00000 | |
15541 | 2015.04.13 15:15 | sell | 7772 | 0.01 | 1.05965 | 0.00000 | 0.00000 | |
15542 | 2015.04.13 16:16 | close | 7770 | 0.01 | 1.05713 | 0.00000 | 0.00000 | -0.55 | 11219.12 |
15543 | 2015.04.13 16:16 | close | 7771 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 1.60 | 11220.72 |
15544 | 2015.04.13 16:16 | close | 7772 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 2.48 | 11223.20 |
15545 | 2015.04.14 02:07 | sell | 7773 | 0.01 | 1.05786 | 0.00000 | 0.00000 | |
15546 | 2015.04.14 02:33 | sell | 7774 | 0.01 | 1.05882 | 0.00000 | 0.00000 | |
15547 | 2015.04.14 03:37 | close | 7773 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 0.05 | 11223.25 |
15548 | 2015.04.14 03:37 | close | 7774 | 0.01 | 1.05777 | 0.00000 | 0.00000 | 1.01 | 11224.26 |
15549 | 2015.04.14 06:10 | buy | 7775 | 0.01 | 1.05612 | 0.00000 | 0.00000 | |
15550 | 2015.04.14 06:29 | buy | 7776 | 0.01 | 1.05540 | 0.00000 | 0.00000 | |
15551 | 2015.04.14 07:20 | buy | 7777 | 0.01 | 1.05455 | 0.00000 | 0.00000 | |
15552 | 2015.04.14 08:17 | buy | 7778 | 0.01 | 1.05384 | 0.00000 | 0.00000 | |
15553 | 2015.04.14 09:07 | close | 7775 | 0.01 | 1.05718 | 0.00000 | 0.00000 | 1.02 | 11225.28 |
15554 | 2015.04.14 09:07 | close | 7776 | 0.01 | 1.05718 | 0.00000 | 0.00000 | 1.74 | 11227.02 |
15555 | 2015.04.14 09:07 | close | 7777 | 0.01 | 1.05718 | 0.00000 | 0.00000 | 2.59 | 11229.61 |
15556 | 2015.04.14 09:07 | close | 7778 | 0.01 | 1.05718 | 0.00000 | 0.00000 | 3.30 | 11232.91 |
15557 | 2015.04.14 09:07 | sell | 7779 | 0.01 | 1.05718 | 0.00000 | 0.00000 | |
15558 | 2015.04.14 09:08 | close | 7779 | 0.01 | 1.05636 | 0.00000 | 0.00000 | 0.78 | 11233.69 |
15559 | 2015.04.14 09:08 | sell | 7780 | 0.01 | 1.05633 | 0.00000 | 0.00000 | |
15560 | 2015.04.14 09:12 | sell | 7781 | 0.01 | 1.05705 | 0.00000 | 0.00000 | |
15561 | 2015.04.14 09:21 | close | 7780 | 0.01 | 1.05557 | 0.00000 | 0.00000 | 0.72 | 11234.41 |
15562 | 2015.04.14 09:21 | close | 7781 | 0.01 | 1.05557 | 0.00000 | 0.00000 | 1.44 | 11235.85 |
15563 | 2015.04.14 11:12 | sell | 7782 | 0.01 | 1.05636 | 0.00000 | 0.00000 | |
15564 | 2015.04.14 11:24 | sell | 7783 | 0.01 | 1.05710 | 0.00000 | 0.00000 | |
15565 | 2015.04.14 11:59 | close | 7782 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 0.52 | 11236.37 |
15566 | 2015.04.14 11:59 | close | 7783 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 1.26 | 11237.63 |
15567 | 2015.04.14 13:02 | sell | 7784 | 0.01 | 1.05777 | 0.00000 | 0.00000 | |
15568 | 2015.04.14 13:07 | close | 7784 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 0.79 | 11238.42 |
15569 | 2015.04.14 14:31 | sell | 7785 | 0.01 | 1.05905 | 0.00000 | 0.00000 | |
15570 | 2015.04.14 14:32 | sell | 7786 | 0.01 | 1.05998 | 0.00000 | 0.00000 | |
15571 | 2015.04.14 14:33 | sell | 7787 | 0.01 | 1.06109 | 0.00000 | 0.00000 | |
15572 | 2015.04.14 14:34 | sell | 7788 | 0.01 | 1.06283 | 0.00000 | 0.00000 | |
15573 | 2015.04.14 15:19 | close | 7785 | 0.01 | 1.06884 | 0.00000 | 0.00000 | -9.83 | 11228.59 |
15574 | 2015.04.14 15:19 | close | 7786 | 0.01 | 1.06884 | 0.00000 | 0.00000 | -8.90 | 11219.69 |
15575 | 2015.04.14 15:19 | close | 7787 | 0.01 | 1.06884 | 0.00000 | 0.00000 | -7.79 | 11211.90 |
15576 | 2015.04.14 15:19 | close | 7788 | 0.01 | 1.06884 | 0.00000 | 0.00000 | -6.05 | 11205.85 |
15577 | 2015.04.15 06:01 | buy | 7789 | 0.01 | 1.06213 | 0.00000 | 0.00000 | |
15578 | 2015.04.15 06:47 | close | 7789 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.64 | 11206.49 |
15579 | 2015.04.15 07:32 | sell | 7790 | 0.01 | 1.06390 | 0.00000 | 0.00000 | |
15580 | 2015.04.15 08:02 | close | 7790 | 0.01 | 1.06310 | 0.00000 | 0.00000 | 0.76 | 11207.25 |
15581 | 2015.04.15 15:11 | sell | 7791 | 0.01 | 1.06289 | 0.00000 | 0.00000 | |
15582 | 2015.04.15 15:17 | sell | 7792 | 0.01 | 1.06428 | 0.00000 | 0.00000 | |
15583 | 2015.04.15 15:30 | sell | 7793 | 0.01 | 1.06545 | 0.00000 | 0.00000 | |
15584 | 2015.04.15 15:34 | sell | 7794 | 0.01 | 1.06683 | 0.00000 | 0.00000 | |
15585 | 2015.04.15 15:59 | close | 7791 | 0.01 | 1.06377 | 0.00000 | 0.00000 | -0.92 | 11206.33 |
15586 | 2015.04.15 15:59 | close | 7792 | 0.01 | 1.06377 | 0.00000 | 0.00000 | 0.47 | 11206.80 |
15587 | 2015.04.15 15:59 | close | 7793 | 0.01 | 1.06377 | 0.00000 | 0.00000 | 1.64 | 11208.44 |
15588 | 2015.04.15 15:59 | close | 7794 | 0.01 | 1.06377 | 0.00000 | 0.00000 | 3.02 | 11211.46 |
15589 | 2015.04.16 07:05 | buy | 7795 | 0.01 | 1.06856 | 0.00000 | 0.00000 | |
15590 | 2015.04.16 07:36 | buy | 7796 | 0.01 | 1.06773 | 0.00000 | 0.00000 | |
15591 | 2015.04.16 08:12 | close | 7795 | 0.01 | 1.06897 | 0.00000 | 0.00000 | 0.37 | 11211.83 |
15592 | 2015.04.16 08:12 | close | 7796 | 0.01 | 1.06897 | 0.00000 | 0.00000 | 1.20 | 11213.03 |
15593 | 2015.04.17 13:34 | buy | 7797 | 0.01 | 1.07931 | 0.00000 | 0.00000 | |
15594 | 2015.04.17 13:38 | close | 7797 | 0.01 | 1.08047 | 0.00000 | 0.00000 | 1.12 | 11214.15 |
15595 | 2015.04.17 14:36 | buy | 7798 | 0.01 | 1.07920 | 0.00000 | 0.00000 | |
15596 | 2015.04.17 14:37 | buy | 7799 | 0.01 | 1.07789 | 0.00000 | 0.00000 | |
15597 | 2015.04.17 14:41 | buy | 7800 | 0.01 | 1.07709 | 0.00000 | 0.00000 | |
15598 | 2015.04.17 14:52 | buy | 7801 | 0.01 | 1.07528 | 0.00000 | 0.00000 | |
15599 | 2015.04.17 16:06 | close | 7798 | 0.01 | 1.07788 | 0.00000 | 0.00000 | -1.36 | 11212.79 |
15600 | 2015.04.17 16:06 | close | 7799 | 0.01 | 1.07788 | 0.00000 | 0.00000 | -0.05 | 11212.74 |
15601 | 2015.04.17 16:06 | close | 7800 | 0.01 | 1.07788 | 0.00000 | 0.00000 | 0.75 | 11213.49 |
15602 | 2015.04.17 16:06 | close | 7801 | 0.01 | 1.07788 | 0.00000 | 0.00000 | 2.56 | 11216.05 |
15603 | 2015.04.20 00:28 | buy | 7802 | 0.01 | 1.07985 | 0.00000 | 0.00000 | |
15604 | 2015.04.20 01:03 | buy | 7803 | 0.01 | 1.07896 | 0.00000 | 0.00000 | |
15605 | 2015.04.20 01:26 | close | 7802 | 0.01 | 1.08004 | 0.00000 | 0.00000 | 0.15 | 11216.20 |
15606 | 2015.04.20 01:26 | close | 7803 | 0.01 | 1.08004 | 0.00000 | 0.00000 | 1.04 | 11217.24 |
15607 | 2015.04.20 06:39 | buy | 7804 | 0.01 | 1.07821 | 0.00000 | 0.00000 | |
15608 | 2015.04.20 06:44 | buy | 7805 | 0.01 | 1.07745 | 0.00000 | 0.00000 | |
15609 | 2015.04.20 07:46 | close | 7804 | 0.01 | 1.07833 | 0.00000 | 0.00000 | 0.08 | 11217.32 |
15610 | 2015.04.20 07:46 | close | 7805 | 0.01 | 1.07833 | 0.00000 | 0.00000 | 0.84 | 11218.16 |
15611 | 2015.04.21 07:11 | sell | 7806 | 0.01 | 1.07352 | 0.00000 | 0.00000 | |
15612 | 2015.04.21 07:21 | close | 7806 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 1.07 | 11219.23 |
15613 | 2015.04.21 07:23 | buy | 7807 | 0.01 | 1.07207 | 0.00000 | 0.00000 | |
15614 | 2015.04.21 08:03 | buy | 7808 | 0.01 | 1.07123 | 0.00000 | 0.00000 | |
15615 | 2015.04.21 08:08 | buy | 7809 | 0.01 | 1.07051 | 0.00000 | 0.00000 | |
15616 | 2015.04.21 08:42 | buy | 7810 | 0.01 | 1.06908 | 0.00000 | 0.00000 | |
15617 | 2015.04.21 13:47 | close | 7807 | 0.01 | 1.07087 | 0.00000 | 0.00000 | -1.24 | 11217.99 |
15618 | 2015.04.21 13:47 | close | 7808 | 0.01 | 1.07087 | 0.00000 | 0.00000 | -0.40 | 11217.59 |
15619 | 2015.04.21 13:47 | close | 7809 | 0.01 | 1.07087 | 0.00000 | 0.00000 | 0.32 | 11217.91 |
15620 | 2015.04.21 13:47 | close | 7810 | 0.01 | 1.07087 | 0.00000 | 0.00000 | 1.75 | 11219.66 |
15621 | 2015.04.22 06:33 | sell | 7811 | 0.01 | 1.07356 | 0.00000 | 0.00000 | |
15622 | 2015.04.22 07:23 | sell | 7812 | 0.01 | 1.07471 | 0.00000 | 0.00000 | |
15623 | 2015.04.22 08:05 | close | 7811 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 0.59 | 11220.25 |
15624 | 2015.04.22 08:05 | close | 7812 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 1.74 | 11221.99 |
15625 | 2015.04.23 07:08 | sell | 7813 | 0.01 | 1.07162 | 0.00000 | 0.00000 | |
15626 | 2015.04.23 07:57 | close | 7813 | 0.01 | 1.07079 | 0.00000 | 0.00000 | 0.79 | 11222.78 |
15627 | 2015.04.24 01:42 | buy | 7814 | 0.01 | 1.08146 | 0.00000 | 0.00000 | |
15628 | 2015.04.24 02:21 | buy | 7815 | 0.01 | 1.08068 | 0.00000 | 0.00000 | |
15629 | 2015.04.24 02:42 | close | 7814 | 0.01 | 1.08224 | 0.00000 | 0.00000 | 0.74 | 11223.52 |
15630 | 2015.04.24 02:42 | close | 7815 | 0.01 | 1.08224 | 0.00000 | 0.00000 | 1.52 | 11225.04 |
15631 | 2015.04.24 07:41 | sell | 7816 | 0.01 | 1.08132 | 0.00000 | 0.00000 | |
15632 | 2015.04.24 08:11 | close | 7816 | 0.01 | 1.08025 | 0.00000 | 0.00000 | 1.03 | 11226.07 |
15633 | 2015.04.24 11:57 | buy | 7817 | 0.01 | 1.08577 | 0.00000 | 0.00000 | |
15634 | 2015.04.24 12:07 | buy | 7818 | 0.01 | 1.08437 | 0.00000 | 0.00000 | |
15635 | 2015.04.24 12:11 | buy | 7819 | 0.01 | 1.08358 | 0.00000 | 0.00000 | |
15636 | 2015.04.24 12:16 | buy | 7820 | 0.01 | 1.08277 | 0.00000 | 0.00000 | |
15637 | 2015.04.24 14:30 | close | 7817 | 0.01 | 1.08472 | 0.00000 | 0.00000 | -1.09 | 11224.98 |
15638 | 2015.04.24 14:30 | close | 7818 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 0.31 | 11225.29 |
15639 | 2015.04.24 14:30 | close | 7819 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 1.10 | 11226.39 |
15640 | 2015.04.24 14:30 | close | 7820 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 1.91 | 11228.30 |
15641 | 2015.04.27 05:05 | buy | 7821 | 0.01 | 1.08547 | 0.00000 | 0.00000 | |
15642 | 2015.04.27 07:14 | close | 7821 | 0.01 | 1.08637 | 0.00000 | 0.00000 | 0.86 | 11229.16 |
15643 | 2015.04.27 07:35 | sell | 7822 | 0.01 | 1.08692 | 0.00000 | 0.00000 | |
15644 | 2015.04.27 07:58 | sell | 7823 | 0.01 | 1.08764 | 0.00000 | 0.00000 | |
15645 | 2015.04.27 08:14 | sell | 7824 | 0.01 | 1.08835 | 0.00000 | 0.00000 | |
15646 | 2015.04.27 08:48 | close | 7822 | 0.01 | 1.08612 | 0.00000 | 0.00000 | 0.76 | 11229.92 |
15647 | 2015.04.27 08:48 | close | 7823 | 0.01 | 1.08612 | 0.00000 | 0.00000 | 1.48 | 11231.40 |
15648 | 2015.04.27 08:48 | close | 7824 | 0.01 | 1.08612 | 0.00000 | 0.00000 | 2.19 | 11233.59 |
15649 | 2015.04.27 09:02 | buy | 7825 | 0.01 | 1.08435 | 0.00000 | 0.00000 | |
15650 | 2015.04.27 09:12 | close | 7825 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 1.04 | 11234.63 |
15651 | 2015.04.27 10:06 | buy | 7826 | 0.01 | 1.08469 | 0.00000 | 0.00000 | |
15652 | 2015.04.27 10:24 | buy | 7827 | 0.01 | 1.08321 | 0.00000 | 0.00000 | |
15653 | 2015.04.27 11:23 | close | 7826 | 0.01 | 1.08486 | 0.00000 | 0.00000 | 0.13 | 11234.76 |
15654 | 2015.04.27 11:23 | close | 7827 | 0.01 | 1.08486 | 0.00000 | 0.00000 | 1.61 | 11236.37 |
15655 | 2015.04.28 00:10 | buy | 7828 | 0.01 | 1.08800 | 0.00000 | 0.00000 | |
15656 | 2015.04.28 00:22 | buy | 7829 | 0.01 | 1.08716 | 0.00000 | 0.00000 | |
15657 | 2015.04.28 03:36 | close | 7828 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 0.09 | 11236.46 |
15658 | 2015.04.28 03:36 | close | 7829 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 0.93 | 11237.39 |
15659 | 2015.04.28 07:03 | buy | 7830 | 0.01 | 1.08707 | 0.00000 | 0.00000 | |
15660 | 2015.04.28 07:36 | close | 7830 | 0.01 | 1.08773 | 0.00000 | 0.00000 | 0.62 | 11238.01 |
15661 | 2015.04.28 07:40 | sell | 7831 | 0.01 | 1.08830 | 0.00000 | 0.00000 | |
15662 | 2015.04.28 08:17 | sell | 7832 | 0.01 | 1.08903 | 0.00000 | 0.00000 | |
15663 | 2015.04.28 08:30 | close | 7831 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 0.60 | 11238.61 |
15664 | 2015.04.28 08:30 | close | 7832 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 1.33 | 11239.94 |
15665 | 2015.04.28 09:01 | buy | 7833 | 0.01 | 1.08651 | 0.00000 | 0.00000 | |
15666 | 2015.04.28 09:06 | close | 7833 | 0.01 | 1.08716 | 0.00000 | 0.00000 | 0.61 | 11240.55 |
15667 | 2015.04.28 09:07 | buy | 7834 | 0.01 | 1.08684 | 0.00000 | 0.00000 | |
15668 | 2015.04.28 09:11 | close | 7834 | 0.01 | 1.08779 | 0.00000 | 0.00000 | 0.91 | 11241.46 |
15669 | 2015.04.28 10:07 | buy | 7835 | 0.01 | 1.08688 | 0.00000 | 0.00000 | |
15670 | 2015.04.28 10:12 | close | 7835 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 0.57 | 11242.03 |
15671 | 2015.04.28 10:21 | buy | 7836 | 0.01 | 1.08691 | 0.00000 | 0.00000 | |
15672 | 2015.04.28 10:37 | close | 7836 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 0.76 | 11242.79 |
15673 | 2015.04.29 01:52 | buy | 7837 | 0.01 | 1.09685 | 0.00000 | 0.00000 | |
15674 | 2015.04.29 02:53 | close | 7837 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 0.50 | 11243.29 |
15675 | 2015.04.29 06:15 | buy | 7838 | 0.01 | 1.09626 | 0.00000 | 0.00000 | |
15676 | 2015.04.29 07:26 | close | 7838 | 0.01 | 1.09680 | 0.00000 | 0.00000 | 0.50 | 11243.79 |
15677 | 2015.04.29 13:51 | buy | 7839 | 0.01 | 1.09899 | 0.00000 | 0.00000 | |
15678 | 2015.04.29 13:56 | close | 7839 | 0.01 | 1.09963 | 0.00000 | 0.00000 | 0.60 | 11244.39 |
15679 | 2015.04.29 20:01 | buy | 7840 | 0.01 | 1.11200 | 0.00000 | 0.00000 | |
15680 | 2015.04.29 20:02 | buy | 7841 | 0.01 | 1.11084 | 0.00000 | 0.00000 | |
15681 | 2015.04.29 20:04 | close | 7840 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 2.28 | 11246.67 |
15682 | 2015.04.29 20:04 | close | 7841 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 3.44 | 11250.11 |
15683 | 2015.04.29 20:08 | buy | 7842 | 0.01 | 1.11267 | 0.00000 | 0.00000 | |
15684 | 2015.04.29 20:09 | buy | 7843 | 0.01 | 1.11116 | 0.00000 | 0.00000 | |
15685 | 2015.04.29 20:13 | buy | 7844 | 0.01 | 1.11022 | 0.00000 | 0.00000 | |
15686 | 2015.04.29 20:17 | buy | 7845 | 0.01 | 1.10840 | 0.00000 | 0.00000 | |
15687 | 2015.04.29 20:43 | close | 7842 | 0.01 | 1.11208 | 0.00000 | 0.00000 | -0.63 | 11249.48 |
15688 | 2015.04.29 20:43 | close | 7843 | 0.01 | 1.11208 | 0.00000 | 0.00000 | 0.88 | 11250.36 |
15689 | 2015.04.29 20:43 | close | 7844 | 0.01 | 1.11208 | 0.00000 | 0.00000 | 1.82 | 11252.18 |
15690 | 2015.04.29 20:43 | close | 7845 | 0.01 | 1.11208 | 0.00000 | 0.00000 | 3.64 | 11255.82 |
15691 | 2015.04.29 23:00 | sell | 7846 | 0.01 | 1.11284 | 0.00000 | 0.00000 | |
15692 | 2015.04.29 23:17 | close | 7846 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 0.80 | 11256.62 |
15693 | 2015.04.30 05:25 | buy | 7847 | 0.01 | 1.11089 | 0.00000 | 0.00000 | |
15694 | 2015.04.30 07:11 | buy | 7848 | 0.01 | 1.11015 | 0.00000 | 0.00000 | |
15695 | 2015.04.30 07:39 | buy | 7849 | 0.01 | 1.10944 | 0.00000 | 0.00000 | |
15696 | 2015.04.30 07:56 | buy | 7850 | 0.01 | 1.10871 | 0.00000 | 0.00000 | |
15697 | 2015.04.30 08:36 | close | 7847 | 0.01 | 1.11073 | 0.00000 | 0.00000 | -0.20 | 11256.42 |
15698 | 2015.04.30 08:36 | close | 7848 | 0.01 | 1.11073 | 0.00000 | 0.00000 | 0.54 | 11256.96 |
15699 | 2015.04.30 08:36 | close | 7849 | 0.01 | 1.11073 | 0.00000 | 0.00000 | 1.25 | 11258.21 |
15700 | 2015.04.30 08:36 | close | 7850 | 0.01 | 1.11073 | 0.00000 | 0.00000 | 1.98 | 11260.19 |
15701 | 2015.04.30 14:48 | buy | 7851 | 0.01 | 1.11465 | 0.00000 | 0.00000 | |
15702 | 2015.04.30 14:53 | close | 7851 | 0.01 | 1.11569 | 0.00000 | 0.00000 | 1.00 | 11261.19 |
15703 | 2015.04.30 14:54 | buy | 7852 | 0.01 | 1.11537 | 0.00000 | 0.00000 | |
15704 | 2015.04.30 14:58 | close | 7852 | 0.01 | 1.11685 | 0.00000 | 0.00000 | 1.44 | 11262.63 |
15705 | 2015.04.30 15:04 | buy | 7853 | 0.01 | 1.11506 | 0.00000 | 0.00000 | |
15706 | 2015.04.30 15:10 | buy | 7854 | 0.01 | 1.11436 | 0.00000 | 0.00000 | |
15707 | 2015.04.30 15:21 | buy | 7855 | 0.01 | 1.11345 | 0.00000 | 0.00000 | |
15708 | 2015.04.30 15:29 | buy | 7856 | 0.01 | 1.11257 | 0.00000 | 0.00000 | |
15709 | 2015.04.30 16:02 | close | 7853 | 0.01 | 1.11499 | 0.00000 | 0.00000 | -0.11 | 11262.52 |
15710 | 2015.04.30 16:02 | close | 7854 | 0.01 | 1.11499 | 0.00000 | 0.00000 | 0.59 | 11263.11 |
15711 | 2015.04.30 16:02 | close | 7855 | 0.01 | 1.11499 | 0.00000 | 0.00000 | 1.50 | 11264.61 |
15712 | 2015.04.30 16:02 | close | 7856 | 0.01 | 1.11499 | 0.00000 | 0.00000 | 2.38 | 11266.99 |
15713 | 2015.05.01 04:16 | buy | 7857 | 0.01 | 1.12045 | 0.00000 | 0.00000 | |
15714 | 2015.05.01 05:18 | close | 7857 | 0.01 | 1.12103 | 0.00000 | 0.00000 | 0.54 | 11267.53 |
15715 | 2015.05.01 15:38 | buy | 7858 | 0.01 | 1.12493 | 0.00000 | 0.00000 | |
15716 | 2015.05.01 15:54 | close | 7858 | 0.01 | 1.12553 | 0.00000 | 0.00000 | 0.56 | 11268.09 |
15717 | 2015.05.01 16:05 | buy | 7859 | 0.01 | 1.12307 | 0.00000 | 0.00000 | |
15718 | 2015.05.01 16:13 | close | 7859 | 0.01 | 1.12389 | 0.00000 | 0.00000 | 0.78 | 11268.87 |
15719 | 2015.05.01 16:13 | buy | 7860 | 0.01 | 1.12390 | 0.00000 | 0.00000 | |
15720 | 2015.05.01 16:16 | buy | 7861 | 0.01 | 1.12258 | 0.00000 | 0.00000 | |
15721 | 2015.05.01 16:18 | buy | 7862 | 0.01 | 1.12154 | 0.00000 | 0.00000 | |
15722 | 2015.05.01 17:10 | buy | 7863 | 0.01 | 1.12050 | 0.00000 | 0.00000 | |
15723 | 2015.05.04 07:48 | close | 7860 | 0.01 | 1.11995 | 0.00000 | 0.00000 | -4.04 | 11264.83 |
15724 | 2015.05.04 07:48 | close | 7861 | 0.01 | 1.11995 | 0.00000 | 0.00000 | -2.72 | 11262.11 |
15725 | 2015.05.04 07:48 | close | 7862 | 0.01 | 1.11995 | 0.00000 | 0.00000 | -1.68 | 11260.44 |
15726 | 2015.05.04 07:48 | close | 7863 | 0.01 | 1.11995 | 0.00000 | 0.00000 | -0.64 | 11259.80 |
15727 | 2015.05.04 09:03 | buy | 7864 | 0.01 | 1.11713 | 0.00000 | 0.00000 | |
15728 | 2015.05.04 09:18 | buy | 7865 | 0.01 | 1.11636 | 0.00000 | 0.00000 | |
15729 | 2015.05.04 09:44 | buy | 7866 | 0.01 | 1.11561 | 0.00000 | 0.00000 | |
15730 | 2015.05.04 10:05 | buy | 7867 | 0.01 | 1.11488 | 0.00000 | 0.00000 | |
15731 | 2015.05.04 14:34 | close | 7864 | 0.01 | 1.11673 | 0.00000 | 0.00000 | -0.44 | 11259.36 |
15732 | 2015.05.04 14:34 | close | 7865 | 0.01 | 1.11673 | 0.00000 | 0.00000 | 0.33 | 11259.69 |
15733 | 2015.05.04 14:34 | close | 7866 | 0.01 | 1.11673 | 0.00000 | 0.00000 | 1.08 | 11260.77 |
15734 | 2015.05.04 14:34 | close | 7867 | 0.01 | 1.11673 | 0.00000 | 0.00000 | 1.81 | 11262.58 |
15735 | 2015.05.04 20:04 | buy | 7868 | 0.01 | 1.11433 | 0.00000 | 0.00000 | |
15736 | 2015.05.04 20:44 | buy | 7869 | 0.01 | 1.11337 | 0.00000 | 0.00000 | |
15737 | 2015.05.04 21:32 | close | 7868 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 0.39 | 11262.97 |
15738 | 2015.05.04 21:32 | close | 7869 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 1.35 | 11264.32 |
15739 | 2015.05.05 04:17 | buy | 7870 | 0.01 | 1.11392 | 0.00000 | 0.00000 | |
15740 | 2015.05.05 06:16 | buy | 7871 | 0.01 | 1.11305 | 0.00000 | 0.00000 | |
15741 | 2015.05.05 08:07 | close | 7870 | 0.01 | 1.11413 | 0.00000 | 0.00000 | 0.17 | 11264.49 |
15742 | 2015.05.05 08:07 | close | 7871 | 0.01 | 1.11413 | 0.00000 | 0.00000 | 1.04 | 11265.53 |
15743 | 2015.05.05 21:52 | buy | 7872 | 0.01 | 1.11897 | 0.00000 | 0.00000 | |
15744 | 2015.05.05 22:32 | buy | 7873 | 0.01 | 1.11826 | 0.00000 | 0.00000 | |
15745 | 2015.05.06 03:46 | close | 7872 | 0.01 | 1.11911 | 0.00000 | 0.00000 | 0.05 | 11265.58 |
15746 | 2015.05.06 03:46 | close | 7873 | 0.01 | 1.11911 | 0.00000 | 0.00000 | 0.76 | 11266.34 |
15747 | 2015.05.06 11:03 | buy | 7874 | 0.01 | 1.12170 | 0.00000 | 0.00000 | |
15748 | 2015.05.06 11:13 | close | 7874 | 0.01 | 1.12266 | 0.00000 | 0.00000 | 0.92 | 11267.26 |
15749 | 2015.05.06 11:17 | buy | 7875 | 0.01 | 1.12169 | 0.00000 | 0.00000 | |
15750 | 2015.05.06 11:28 | buy | 7876 | 0.01 | 1.12096 | 0.00000 | 0.00000 | |
15751 | 2015.05.06 12:04 | close | 7875 | 0.01 | 1.12264 | 0.00000 | 0.00000 | 0.91 | 11268.17 |
15752 | 2015.05.06 12:04 | close | 7876 | 0.01 | 1.12264 | 0.00000 | 0.00000 | 1.64 | 11269.81 |
15753 | 2015.05.06 18:46 | buy | 7877 | 0.01 | 1.13193 | 0.00000 | 0.00000 | |
15754 | 2015.05.06 18:52 | close | 7877 | 0.01 | 1.13289 | 0.00000 | 0.00000 | 0.91 | 11270.72 |
15755 | 2015.05.07 00:26 | buy | 7878 | 0.01 | 1.13405 | 0.00000 | 0.00000 | |
15756 | 2015.05.07 01:14 | close | 7878 | 0.01 | 1.13475 | 0.00000 | 0.00000 | 0.65 | 11271.37 |
15757 | 2015.05.07 02:52 | buy | 7879 | 0.01 | 1.13353 | 0.00000 | 0.00000 | |
15758 | 2015.05.07 02:55 | buy | 7880 | 0.01 | 1.13280 | 0.00000 | 0.00000 | |
15759 | 2015.05.07 03:43 | close | 7879 | 0.01 | 1.13388 | 0.00000 | 0.00000 | 0.30 | 11271.67 |
15760 | 2015.05.07 03:43 | close | 7880 | 0.01 | 1.13388 | 0.00000 | 0.00000 | 1.03 | 11272.70 |
15761 | 2015.05.07 07:25 | sell | 7881 | 0.01 | 1.13552 | 0.00000 | 0.00000 | |
15762 | 2015.05.07 07:32 | sell | 7882 | 0.01 | 1.13644 | 0.00000 | 0.00000 | |
15763 | 2015.05.07 08:28 | close | 7881 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 0.32 | 11273.02 |
15764 | 2015.05.07 08:28 | close | 7882 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 1.24 | 11274.26 |
15765 | 2015.05.07 10:21 | buy | 7883 | 0.01 | 1.13404 | 0.00000 | 0.00000 | |
15766 | 2015.05.07 10:28 | close | 7883 | 0.01 | 1.13521 | 0.00000 | 0.00000 | 1.12 | 11275.38 |
15767 | 2015.05.07 12:23 | buy | 7884 | 0.01 | 1.13465 | 0.00000 | 0.00000 | |
15768 | 2015.05.07 12:41 | buy | 7885 | 0.01 | 1.13325 | 0.00000 | 0.00000 | |
15769 | 2015.05.07 12:48 | close | 7884 | 0.01 | 1.13478 | 0.00000 | 0.00000 | 0.08 | 11275.46 |
15770 | 2015.05.07 12:48 | close | 7885 | 0.01 | 1.13478 | 0.00000 | 0.00000 | 1.48 | 11276.94 |
15771 | 2015.05.07 13:02 | buy | 7886 | 0.01 | 1.13346 | 0.00000 | 0.00000 | |
15772 | 2015.05.07 13:16 | buy | 7887 | 0.01 | 1.13274 | 0.00000 | 0.00000 | |
15773 | 2015.05.07 13:38 | close | 7886 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 0.44 | 11277.38 |
15774 | 2015.05.07 13:38 | close | 7887 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 1.16 | 11278.54 |
15775 | 2015.05.07 13:48 | buy | 7888 | 0.01 | 1.13138 | 0.00000 | 0.00000 | |
15776 | 2015.05.07 13:51 | buy | 7889 | 0.01 | 1.13062 | 0.00000 | 0.00000 | |
15777 | 2015.05.07 13:59 | buy | 7890 | 0.01 | 1.12971 | 0.00000 | 0.00000 | |
15778 | 2015.05.07 14:18 | buy | 7891 | 0.01 | 1.12889 | 0.00000 | 0.00000 | |
15779 | 2015.05.08 04:40 | close | 7888 | 0.01 | 1.12196 | 0.00000 | 0.00000 | -9.52 | 11269.03 |
15780 | 2015.05.08 04:40 | close | 7889 | 0.01 | 1.12196 | 0.00000 | 0.00000 | -8.76 | 11260.27 |
15781 | 2015.05.08 04:40 | close | 7890 | 0.01 | 1.12196 | 0.00000 | 0.00000 | -7.85 | 11252.42 |
15782 | 2015.05.08 04:40 | close | 7891 | 0.01 | 1.12196 | 0.00000 | 0.00000 | -7.03 | 11245.39 |
15783 | 2015.05.12 06:51 | sell | 7892 | 0.01 | 1.11723 | 0.00000 | 0.00000 | |
15784 | 2015.05.12 07:06 | sell | 7893 | 0.01 | 1.11810 | 0.00000 | 0.00000 | |
15785 | 2015.05.12 07:07 | sell | 7894 | 0.01 | 1.11893 | 0.00000 | 0.00000 | |
15786 | 2015.05.12 07:40 | close | 7892 | 0.01 | 1.11747 | 0.00000 | 0.00000 | -0.28 | 11245.11 |
15787 | 2015.05.12 07:40 | close | 7893 | 0.01 | 1.11747 | 0.00000 | 0.00000 | 0.59 | 11245.70 |
15788 | 2015.05.12 07:40 | close | 7894 | 0.01 | 1.11747 | 0.00000 | 0.00000 | 1.42 | 11247.12 |
15789 | 2015.05.12 13:25 | buy | 7895 | 0.01 | 1.12400 | 0.00000 | 0.00000 | |
15790 | 2015.05.12 13:37 | close | 7895 | 0.01 | 1.12485 | 0.00000 | 0.00000 | 0.81 | 11247.93 |
15791 | 2015.05.13 06:13 | sell | 7896 | 0.01 | 1.12501 | 0.00000 | 0.00000 | |
15792 | 2015.05.13 07:21 | close | 7896 | 0.01 | 1.12439 | 0.00000 | 0.00000 | 0.57 | 11248.50 |
15793 | 2015.05.13 20:29 | buy | 7897 | 0.01 | 1.13531 | 0.00000 | 0.00000 | |
15794 | 2015.05.13 20:47 | close | 7897 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 0.82 | 11249.32 |
15795 | 2015.05.13 21:14 | buy | 7898 | 0.01 | 1.13497 | 0.00000 | 0.00000 | |
15796 | 2015.05.13 21:45 | buy | 7899 | 0.01 | 1.13418 | 0.00000 | 0.00000 | |
15797 | 2015.05.13 22:46 | close | 7898 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 0.12 | 11249.44 |
15798 | 2015.05.13 22:46 | close | 7899 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 0.91 | 11250.35 |
15799 | 2015.05.14 01:36 | buy | 7900 | 0.01 | 1.13449 | 0.00000 | 0.00000 | |
15800 | 2015.05.14 01:56 | close | 7900 | 0.01 | 1.13523 | 0.00000 | 0.00000 | 0.69 | 11251.04 |
15801 | 2015.05.14 06:01 | sell | 7901 | 0.01 | 1.13733 | 0.00000 | 0.00000 | |
15802 | 2015.05.14 06:21 | close | 7901 | 0.01 | 1.13662 | 0.00000 | 0.00000 | 0.66 | 11251.70 |
15803 | 2015.05.14 14:20 | buy | 7902 | 0.01 | 1.14083 | 0.00000 | 0.00000 | |
15804 | 2015.05.14 14:23 | buy | 7903 | 0.01 | 1.13984 | 0.00000 | 0.00000 | |
15805 | 2015.05.14 14:29 | close | 7902 | 0.01 | 1.14129 | 0.00000 | 0.00000 | 0.41 | 11252.11 |
15806 | 2015.05.14 14:29 | close | 7903 | 0.01 | 1.14129 | 0.00000 | 0.00000 | 1.40 | 11253.51 |
15807 | 2015.05.14 14:32 | buy | 7904 | 0.01 | 1.14014 | 0.00000 | 0.00000 | |
15808 | 2015.05.14 14:35 | close | 7904 | 0.01 | 1.14151 | 0.00000 | 0.00000 | 1.32 | 11254.83 |
15809 | 2015.05.14 14:38 | buy | 7905 | 0.01 | 1.14070 | 0.00000 | 0.00000 | |
15810 | 2015.05.14 14:42 | close | 7905 | 0.01 | 1.14218 | 0.00000 | 0.00000 | 1.43 | 11256.26 |
15811 | 2015.05.14 14:54 | buy | 7906 | 0.01 | 1.14087 | 0.00000 | 0.00000 | |
15812 | 2015.05.14 14:57 | close | 7906 | 0.01 | 1.14203 | 0.00000 | 0.00000 | 1.11 | 11257.37 |
15813 | 2015.05.14 15:06 | buy | 7907 | 0.01 | 1.14078 | 0.00000 | 0.00000 | |
15814 | 2015.05.14 15:14 | buy | 7908 | 0.01 | 1.13984 | 0.00000 | 0.00000 | |
15815 | 2015.05.14 15:20 | close | 7907 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 0.74 | 11258.11 |
15816 | 2015.05.14 15:20 | close | 7908 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 1.68 | 11259.79 |
15817 | 2015.05.14 15:33 | buy | 7909 | 0.01 | 1.13997 | 0.00000 | 0.00000 | |
15818 | 2015.05.14 16:16 | buy | 7910 | 0.01 | 1.13875 | 0.00000 | 0.00000 | |
15819 | 2015.05.14 16:24 | close | 7909 | 0.01 | 1.14002 | 0.00000 | 0.00000 | 0.00 | 11259.79 |
15820 | 2015.05.14 16:24 | close | 7910 | 0.01 | 1.14002 | 0.00000 | 0.00000 | 1.22 | 11261.01 |
15821 | 2015.05.14 16:51 | buy | 7911 | 0.01 | 1.13855 | 0.00000 | 0.00000 | |
15822 | 2015.05.14 16:53 | buy | 7912 | 0.01 | 1.13725 | 0.00000 | 0.00000 | |
15823 | 2015.05.14 17:07 | buy | 7913 | 0.01 | 1.13645 | 0.00000 | 0.00000 | |
15824 | 2015.05.14 17:27 | buy | 7914 | 0.01 | 1.13474 | 0.00000 | 0.00000 | |
15825 | 2015.05.14 18:22 | close | 7911 | 0.01 | 1.13743 | 0.00000 | 0.00000 | -1.17 | 11259.84 |
15826 | 2015.05.14 18:22 | close | 7912 | 0.01 | 1.13743 | 0.00000 | 0.00000 | 0.13 | 11259.97 |
15827 | 2015.05.14 18:22 | close | 7913 | 0.01 | 1.13743 | 0.00000 | 0.00000 | 0.93 | 11260.90 |
15828 | 2015.05.14 18:22 | close | 7914 | 0.01 | 1.13743 | 0.00000 | 0.00000 | 2.64 | 11263.54 |
15829 | 2015.05.15 01:17 | buy | 7915 | 0.01 | 1.14007 | 0.00000 | 0.00000 | |
15830 | 2015.05.15 02:17 | close | 7915 | 0.01 | 1.14060 | 0.00000 | 0.00000 | 0.48 | 11264.02 |
15831 | 2015.05.15 02:51 | buy | 7916 | 0.01 | 1.13965 | 0.00000 | 0.00000 | |
15832 | 2015.05.15 02:57 | close | 7916 | 0.01 | 1.14046 | 0.00000 | 0.00000 | 0.76 | 11264.78 |
15833 | 2015.05.15 03:01 | buy | 7917 | 0.01 | 1.13970 | 0.00000 | 0.00000 | |
15834 | 2015.05.15 03:28 | close | 7917 | 0.01 | 1.14033 | 0.00000 | 0.00000 | 0.58 | 11265.36 |
15835 | 2015.05.15 03:41 | buy | 7918 | 0.01 | 1.13946 | 0.00000 | 0.00000 | |
15836 | 2015.05.15 03:43 | close | 7918 | 0.01 | 1.14032 | 0.00000 | 0.00000 | 0.81 | 11266.17 |
15837 | 2015.05.15 07:45 | buy | 7919 | 0.01 | 1.13933 | 0.00000 | 0.00000 | |
15838 | 2015.05.15 08:00 | buy | 7920 | 0.01 | 1.13835 | 0.00000 | 0.00000 | |
15839 | 2015.05.15 08:04 | buy | 7921 | 0.01 | 1.13753 | 0.00000 | 0.00000 | |
15840 | 2015.05.15 08:26 | close | 7919 | 0.01 | 1.13929 | 0.00000 | 0.00000 | -0.09 | 11266.08 |
15841 | 2015.05.15 08:26 | close | 7920 | 0.01 | 1.13929 | 0.00000 | 0.00000 | 0.89 | 11266.97 |
15842 | 2015.05.15 08:26 | close | 7921 | 0.01 | 1.13929 | 0.00000 | 0.00000 | 1.71 | 11268.68 |
15843 | 2015.05.15 08:29 | buy | 7922 | 0.01 | 1.13743 | 0.00000 | 0.00000 | |
15844 | 2015.05.15 08:38 | close | 7922 | 0.01 | 1.13831 | 0.00000 | 0.00000 | 0.83 | 11269.51 |
15845 | 2015.05.15 10:40 | buy | 7923 | 0.01 | 1.13612 | 0.00000 | 0.00000 | |
15846 | 2015.05.15 10:51 | buy | 7924 | 0.01 | 1.13524 | 0.00000 | 0.00000 | |
15847 | 2015.05.15 11:09 | close | 7923 | 0.01 | 1.13674 | 0.00000 | 0.00000 | 0.57 | 11270.08 |
15848 | 2015.05.15 11:09 | close | 7924 | 0.01 | 1.13674 | 0.00000 | 0.00000 | 1.45 | 11271.53 |
15849 | 2015.05.15 13:58 | buy | 7925 | 0.01 | 1.13441 | 0.00000 | 0.00000 | |
15850 | 2015.05.15 13:59 | buy | 7926 | 0.01 | 1.13339 | 0.00000 | 0.00000 | |
15851 | 2015.05.15 14:47 | buy | 7927 | 0.01 | 1.13267 | 0.00000 | 0.00000 | |
15852 | 2015.05.15 15:16 | close | 7925 | 0.01 | 1.13433 | 0.00000 | 0.00000 | -0.13 | 11271.40 |
15853 | 2015.05.15 15:16 | close | 7926 | 0.01 | 1.13433 | 0.00000 | 0.00000 | 0.89 | 11272.29 |
15854 | 2015.05.15 15:16 | close | 7927 | 0.01 | 1.13433 | 0.00000 | 0.00000 | 1.61 | 11273.90 |
15855 | 2015.05.18 00:29 | buy | 7928 | 0.01 | 1.14387 | 0.00000 | 0.00000 | |
15856 | 2015.05.18 00:46 | close | 7928 | 0.01 | 1.14470 | 0.00000 | 0.00000 | 0.78 | 11274.68 |
15857 | 2015.05.18 02:11 | buy | 7929 | 0.01 | 1.14371 | 0.00000 | 0.00000 | |
15858 | 2015.05.18 02:53 | buy | 7930 | 0.01 | 1.14292 | 0.00000 | 0.00000 | |
15859 | 2015.05.18 03:59 | buy | 7931 | 0.01 | 1.14195 | 0.00000 | 0.00000 | |
15860 | 2015.05.18 05:01 | close | 7929 | 0.01 | 1.14339 | 0.00000 | 0.00000 | -0.37 | 11274.31 |
15861 | 2015.05.18 05:01 | close | 7930 | 0.01 | 1.14339 | 0.00000 | 0.00000 | 0.42 | 11274.73 |
15862 | 2015.05.18 05:01 | close | 7931 | 0.01 | 1.14339 | 0.00000 | 0.00000 | 1.39 | 11276.12 |
15863 | 2015.05.18 06:27 | sell | 7932 | 0.01 | 1.14371 | 0.00000 | 0.00000 | |
15864 | 2015.05.18 07:12 | close | 7932 | 0.01 | 1.14294 | 0.00000 | 0.00000 | 0.72 | 11276.84 |
15865 | 2015.05.18 07:13 | buy | 7933 | 0.01 | 1.14242 | 0.00000 | 0.00000 | |
15866 | 2015.05.18 07:55 | close | 7933 | 0.01 | 1.14333 | 0.00000 | 0.00000 | 0.86 | 11277.70 |
15867 | 2015.05.18 09:00 | buy | 7934 | 0.01 | 1.14171 | 0.00000 | 0.00000 | |
15868 | 2015.05.18 09:17 | buy | 7935 | 0.01 | 1.14058 | 0.00000 | 0.00000 | |
15869 | 2015.05.18 09:20 | buy | 7936 | 0.01 | 1.13976 | 0.00000 | 0.00000 | |
15870 | 2015.05.18 09:32 | buy | 7937 | 0.01 | 1.13825 | 0.00000 | 0.00000 | |
15871 | 2015.05.18 12:01 | close | 7934 | 0.01 | 1.14075 | 0.00000 | 0.00000 | -1.01 | 11276.69 |
15872 | 2015.05.18 12:01 | close | 7935 | 0.01 | 1.14075 | 0.00000 | 0.00000 | 0.12 | 11276.81 |
15873 | 2015.05.18 12:01 | close | 7936 | 0.01 | 1.14075 | 0.00000 | 0.00000 | 0.94 | 11277.75 |
15874 | 2015.05.18 12:01 | close | 7937 | 0.01 | 1.14075 | 0.00000 | 0.00000 | 2.45 | 11280.20 |
15875 | 2015.05.18 15:21 | buy | 7938 | 0.01 | 1.13757 | 0.00000 | 0.00000 | |
15876 | 2015.05.18 15:24 | buy | 7939 | 0.01 | 1.13665 | 0.00000 | 0.00000 | |
15877 | 2015.05.18 15:39 | buy | 7940 | 0.01 | 1.13577 | 0.00000 | 0.00000 | |
15878 | 2015.05.18 15:46 | buy | 7941 | 0.01 | 1.13474 | 0.00000 | 0.00000 | |
15879 | 2015.05.18 17:02 | close | 7938 | 0.01 | 1.13689 | 0.00000 | 0.00000 | -0.73 | 11279.47 |
15880 | 2015.05.18 17:02 | close | 7939 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 0.19 | 11279.66 |
15881 | 2015.05.18 17:02 | close | 7940 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 1.07 | 11280.73 |
15882 | 2015.05.18 17:02 | close | 7941 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 2.10 | 11282.83 |
15883 | 2015.05.19 07:07 | sell | 7942 | 0.01 | 1.13117 | 0.00000 | 0.00000 | |
15884 | 2015.05.19 07:35 | sell | 7943 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
15885 | 2015.05.19 08:04 | close | 7942 | 0.01 | 1.13074 | 0.00000 | 0.00000 | 0.38 | 11283.21 |
15886 | 2015.05.19 08:04 | close | 7943 | 0.01 | 1.13074 | 0.00000 | 0.00000 | 1.16 | 11284.37 |
15887 | 2015.05.19 12:21 | sell | 7944 | 0.01 | 1.12092 | 0.00000 | 0.00000 | |
15888 | 2015.05.19 13:19 | close | 7944 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 1.11 | 11285.48 |
15889 | 2015.05.19 20:22 | sell | 7945 | 0.01 | 1.11557 | 0.00000 | 0.00000 | |
15890 | 2015.05.19 21:34 | close | 7945 | 0.01 | 1.11497 | 0.00000 | 0.00000 | 0.56 | 11286.04 |
15891 | 2015.05.20 06:42 | buy | 7946 | 0.01 | 1.11359 | 0.00000 | 0.00000 | |
15892 | 2015.05.20 07:42 | close | 7946 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.85 | 11286.89 |
15893 | 2015.05.20 07:54 | buy | 7947 | 0.01 | 1.11273 | 0.00000 | 0.00000 | |
15894 | 2015.05.20 07:59 | buy | 7948 | 0.01 | 1.11125 | 0.00000 | 0.00000 | |
15895 | 2015.05.20 08:00 | buy | 7949 | 0.01 | 1.10999 | 0.00000 | 0.00000 | |
15896 | 2015.05.20 08:20 | buy | 7950 | 0.01 | 1.10923 | 0.00000 | 0.00000 | |
15897 | 2015.05.20 10:02 | close | 7947 | 0.01 | 1.11190 | 0.00000 | 0.00000 | -0.87 | 11286.02 |
15898 | 2015.05.20 10:02 | close | 7948 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 0.61 | 11286.63 |
15899 | 2015.05.20 10:02 | close | 7949 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 1.87 | 11288.50 |
15900 | 2015.05.20 10:02 | close | 7950 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 2.63 | 11291.13 |
15901 | 2015.05.20 14:30 | sell | 7951 | 0.01 | 1.11352 | 0.00000 | 0.00000 | |
15902 | 2015.05.20 14:32 | sell | 7952 | 0.01 | 1.11430 | 0.00000 | 0.00000 | |
15903 | 2015.05.20 14:50 | close | 7951 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 0.48 | 11291.61 |
15904 | 2015.05.20 14:50 | close | 7952 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 1.26 | 11292.87 |
15905 | 2015.05.20 20:14 | sell | 7953 | 0.01 | 1.11232 | 0.00000 | 0.00000 | |
15906 | 2015.05.20 20:16 | close | 7953 | 0.01 | 1.11149 | 0.00000 | 0.00000 | 0.79 | 11293.66 |
15907 | 2015.05.20 20:21 | sell | 7954 | 0.01 | 1.11226 | 0.00000 | 0.00000 | |
15908 | 2015.05.20 20:23 | close | 7954 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.72 | 11294.38 |
15909 | 2015.05.20 20:26 | sell | 7955 | 0.01 | 1.11295 | 0.00000 | 0.00000 | |
15910 | 2015.05.20 20:29 | sell | 7956 | 0.01 | 1.11393 | 0.00000 | 0.00000 | |
15911 | 2015.05.20 20:33 | close | 7955 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 0.72 | 11295.10 |
15912 | 2015.05.20 20:33 | close | 7956 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 1.70 | 11296.80 |
15913 | 2015.05.21 01:56 | sell | 7957 | 0.01 | 1.10994 | 0.00000 | 0.00000 | |
15914 | 2015.05.21 02:14 | sell | 7958 | 0.01 | 1.11072 | 0.00000 | 0.00000 | |
15915 | 2015.05.21 02:44 | sell | 7959 | 0.01 | 1.11154 | 0.00000 | 0.00000 | |
15916 | 2015.05.21 04:06 | sell | 7960 | 0.01 | 1.11242 | 0.00000 | 0.00000 | |
15917 | 2015.05.21 08:01 | close | 7957 | 0.01 | 1.11007 | 0.00000 | 0.00000 | -0.17 | 11296.63 |
15918 | 2015.05.21 08:01 | close | 7958 | 0.01 | 1.11007 | 0.00000 | 0.00000 | 0.61 | 11297.24 |
15919 | 2015.05.21 08:01 | close | 7959 | 0.01 | 1.11007 | 0.00000 | 0.00000 | 1.43 | 11298.67 |
15920 | 2015.05.21 08:01 | close | 7960 | 0.01 | 1.11007 | 0.00000 | 0.00000 | 2.31 | 11300.98 |
15921 | 2015.05.21 09:17 | sell | 7961 | 0.01 | 1.11383 | 0.00000 | 0.00000 | |
15922 | 2015.05.21 09:30 | close | 7961 | 0.01 | 1.11250 | 0.00000 | 0.00000 | 1.29 | 11302.27 |
15923 | 2015.05.21 09:42 | sell | 7962 | 0.01 | 1.11410 | 0.00000 | 0.00000 | |
15924 | 2015.05.21 09:46 | sell | 7963 | 0.01 | 1.11576 | 0.00000 | 0.00000 | |
15925 | 2015.05.21 09:57 | close | 7962 | 0.01 | 1.11364 | 0.00000 | 0.00000 | 0.42 | 11302.69 |
15926 | 2015.05.21 09:57 | close | 7963 | 0.01 | 1.11364 | 0.00000 | 0.00000 | 2.08 | 11304.77 |
15927 | 2015.05.21 10:02 | sell | 7964 | 0.01 | 1.11476 | 0.00000 | 0.00000 | |
15928 | 2015.05.21 10:06 | close | 7964 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 0.89 | 11305.66 |
15929 | 2015.05.21 10:25 | sell | 7965 | 0.01 | 1.11685 | 0.00000 | 0.00000 | |
15930 | 2015.05.21 10:31 | close | 7965 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 0.89 | 11306.55 |
15931 | 2015.05.21 10:32 | sell | 7966 | 0.01 | 1.11726 | 0.00000 | 0.00000 | |
15932 | 2015.05.21 10:34 | close | 7966 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 1.36 | 11307.91 |
15933 | 2015.05.21 18:48 | sell | 7967 | 0.01 | 1.11335 | 0.00000 | 0.00000 | |
15934 | 2015.05.21 19:57 | close | 7967 | 0.01 | 1.11278 | 0.00000 | 0.00000 | 0.53 | 11308.44 |
15935 | 2015.05.21 20:57 | sell | 7968 | 0.01 | 1.11376 | 0.00000 | 0.00000 | |
15936 | 2015.05.21 21:03 | close | 7968 | 0.01 | 1.11276 | 0.00000 | 0.00000 | 0.96 | 11309.40 |
15937 | 2015.05.21 23:54 | buy | 7969 | 0.01 | 1.11022 | 0.00000 | 0.00000 | |
15938 | 2015.05.22 00:06 | close | 7969 | 0.01 | 1.11082 | 0.00000 | 0.00000 | 0.51 | 11309.92 |
15939 | 2015.05.22 02:19 | sell | 7970 | 0.01 | 1.11173 | 0.00000 | 0.00000 | |
15940 | 2015.05.22 03:28 | sell | 7971 | 0.01 | 1.11245 | 0.00000 | 0.00000 | |
15941 | 2015.05.22 04:16 | sell | 7972 | 0.01 | 1.11319 | 0.00000 | 0.00000 | |
15942 | 2015.05.22 05:32 | sell | 7973 | 0.01 | 1.11425 | 0.00000 | 0.00000 | |
15943 | 2015.05.22 14:31 | close | 7970 | 0.01 | 1.11236 | 0.00000 | 0.00000 | -0.67 | 11309.25 |
15944 | 2015.05.22 14:31 | close | 7971 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 0.05 | 11309.30 |
15945 | 2015.05.22 14:31 | close | 7972 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 0.79 | 11310.09 |
15946 | 2015.05.22 14:31 | close | 7973 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 1.85 | 11311.94 |
15947 | 2015.05.22 18:56 | sell | 7974 | 0.01 | 1.10420 | 0.00000 | 0.00000 | |
15948 | 2015.05.22 19:01 | close | 7974 | 0.01 | 1.10214 | 0.00000 | 0.00000 | 2.02 | 11313.96 |
15949 | 2015.05.24 23:23 | buy | 7975 | 0.01 | 1.10020 | 0.00000 | 0.00000 | |
15950 | 2015.05.24 23:48 | buy | 7976 | 0.01 | 1.09942 | 0.00000 | 0.00000 | |
15951 | 2015.05.24 23:50 | buy | 7977 | 0.01 | 1.09836 | 0.00000 | 0.00000 | |
15952 | 2015.05.24 23:52 | buy | 7978 | 0.01 | 1.09761 | 0.00000 | 0.00000 | |
15953 | 2015.05.25 00:23 | close | 7975 | 0.01 | 1.09994 | 0.00000 | 0.00000 | -0.35 | 11313.61 |
15954 | 2015.05.25 00:23 | close | 7976 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 0.43 | 11314.04 |
15955 | 2015.05.25 00:23 | close | 7977 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 1.49 | 11315.54 |
15956 | 2015.05.25 00:23 | close | 7978 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 2.24 | 11317.78 |
15957 | 2015.05.25 05:04 | sell | 7979 | 0.01 | 1.09932 | 0.00000 | 0.00000 | |
15958 | 2015.05.25 05:53 | close | 7979 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 0.59 | 11318.37 |
15959 | 2015.05.25 07:14 | buy | 7980 | 0.01 | 1.09785 | 0.00000 | 0.00000 | |
15960 | 2015.05.25 07:42 | close | 7980 | 0.01 | 1.09889 | 0.00000 | 0.00000 | 1.00 | 11319.37 |
15961 | 2015.05.25 08:01 | sell | 7981 | 0.01 | 1.09993 | 0.00000 | 0.00000 | |
15962 | 2015.05.25 08:05 | close | 7981 | 0.01 | 1.09927 | 0.00000 | 0.00000 | 0.62 | 11319.99 |
15963 | 2015.05.25 08:06 | sell | 7982 | 0.01 | 1.09961 | 0.00000 | 0.00000 | |
15964 | 2015.05.25 08:40 | sell | 7983 | 0.01 | 1.10033 | 0.00000 | 0.00000 | |
15965 | 2015.05.25 09:20 | close | 7982 | 0.01 | 1.09917 | 0.00000 | 0.00000 | 0.40 | 11320.39 |
15966 | 2015.05.25 09:20 | close | 7983 | 0.01 | 1.09917 | 0.00000 | 0.00000 | 1.12 | 11321.51 |
15967 | 2015.05.25 14:45 | sell | 7984 | 0.01 | 1.09898 | 0.00000 | 0.00000 | |
15968 | 2015.05.25 15:37 | close | 7984 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 0.91 | 11322.42 |
15969 | 2015.05.25 18:48 | sell | 7985 | 0.01 | 1.09795 | 0.00000 | 0.00000 | |
15970 | 2015.05.26 01:41 | close | 7985 | 0.01 | 1.09744 | 0.00000 | 0.00000 | 0.48 | 11322.90 |
15971 | 2015.05.26 06:52 | buy | 7986 | 0.01 | 1.09374 | 0.00000 | 0.00000 | |
15972 | 2015.05.26 07:06 | buy | 7987 | 0.01 | 1.09301 | 0.00000 | 0.00000 | |
15973 | 2015.05.26 08:15 | buy | 7988 | 0.01 | 1.09210 | 0.00000 | 0.00000 | |
15974 | 2015.05.26 08:19 | buy | 7989 | 0.01 | 1.09137 | 0.00000 | 0.00000 | |
15975 | 2015.05.26 13:06 | sell | 7990 | 0.01 | 1.09156 | 0.00000 | 0.00000 | |
15976 | 2015.05.26 13:25 | sell | 7991 | 0.01 | 1.09264 | 0.00000 | 0.00000 | |
15977 | 2015.05.26 13:45 | close | 7986 | 0.01 | 1.09297 | 0.00000 | 0.00000 | -0.81 | 11322.09 |
15978 | 2015.05.26 13:45 | close | 7987 | 0.01 | 1.09297 | 0.00000 | 0.00000 | -0.08 | 11322.01 |
15979 | 2015.05.26 13:45 | close | 7988 | 0.01 | 1.09297 | 0.00000 | 0.00000 | 0.83 | 11322.84 |
15980 | 2015.05.26 13:45 | close | 7989 | 0.01 | 1.09297 | 0.00000 | 0.00000 | 1.56 | 11324.40 |
15981 | 2015.05.26 14:00 | sell | 7992 | 0.01 | 1.09337 | 0.00000 | 0.00000 | |
15982 | 2015.05.26 14:31 | close | 7990 | 0.01 | 1.08905 | 0.00000 | 0.00000 | 2.47 | 11326.87 |
15983 | 2015.05.26 14:31 | close | 7991 | 0.01 | 1.08905 | 0.00000 | 0.00000 | 3.55 | 11330.42 |
15984 | 2015.05.26 14:31 | close | 7992 | 0.01 | 1.08905 | 0.00000 | 0.00000 | 4.28 | 11334.70 |
15985 | 2015.05.27 00:16 | sell | 7993 | 0.01 | 1.08818 | 0.00000 | 0.00000 | |
15986 | 2015.05.27 03:01 | close | 7993 | 0.01 | 1.08763 | 0.00000 | 0.00000 | 0.51 | 11335.21 |
15987 | 2015.05.27 06:54 | sell | 7994 | 0.01 | 1.08912 | 0.00000 | 0.00000 | |
15988 | 2015.05.27 07:08 | sell | 7995 | 0.01 | 1.08987 | 0.00000 | 0.00000 | |
15989 | 2015.05.27 07:12 | sell | 7996 | 0.01 | 1.09075 | 0.00000 | 0.00000 | |
15990 | 2015.05.27 07:45 | sell | 7997 | 0.01 | 1.09152 | 0.00000 | 0.00000 | |
15991 | 2015.05.27 11:44 | close | 7994 | 0.01 | 1.08961 | 0.00000 | 0.00000 | -0.53 | 11334.68 |
15992 | 2015.05.27 11:44 | close | 7995 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 0.22 | 11334.90 |
15993 | 2015.05.27 11:44 | close | 7996 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 1.10 | 11336.00 |
15994 | 2015.05.27 11:44 | close | 7997 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 1.87 | 11337.87 |
15995 | 2015.05.27 16:17 | sell | 7998 | 0.01 | 1.08923 | 0.00000 | 0.00000 | |
15996 | 2015.05.27 16:20 | sell | 7999 | 0.01 | 1.09081 | 0.00000 | 0.00000 | |
15997 | 2015.05.27 16:23 | close | 7998 | 0.01 | 1.08922 | 0.00000 | 0.00000 | -0.03 | 11337.84 |
15998 | 2015.05.27 16:23 | close | 7999 | 0.01 | 1.08922 | 0.00000 | 0.00000 | 1.55 | 11339.39 |
15999 | 2015.05.27 16:23 | sell | 8000 | 0.01 | 1.08921 | 0.00000 | 0.00000 | |
16000 | 2015.05.27 16:28 | close | 8000 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 1.80 | 11341.19 |
16001 | 2015.05.27 16:34 | sell | 8001 | 0.01 | 1.08974 | 0.00000 | 0.00000 | |
16002 | 2015.05.27 16:39 | close | 8001 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 1.03 | 11342.22 |
16003 | 2015.05.27 16:40 | sell | 8002 | 0.01 | 1.08913 | 0.00000 | 0.00000 | |
16004 | 2015.05.27 16:48 | close | 8002 | 0.01 | 1.08799 | 0.00000 | 0.00000 | 1.10 | 11343.32 |
16005 | 2015.05.27 17:39 | sell | 8003 | 0.01 | 1.09004 | 0.00000 | 0.00000 | |
16006 | 2015.05.27 17:45 | close | 8003 | 0.01 | 1.08911 | 0.00000 | 0.00000 | 0.89 | 11344.21 |
16007 | 2015.05.27 19:43 | sell | 8004 | 0.01 | 1.08967 | 0.00000 | 0.00000 | |
16008 | 2015.05.27 20:18 | close | 8004 | 0.01 | 1.08859 | 0.00000 | 0.00000 | 1.04 | 11345.25 |
16009 | 2015.05.27 21:42 | sell | 8005 | 0.01 | 1.09027 | 0.00000 | 0.00000 | |
16010 | 2015.05.28 00:23 | close | 8005 | 0.01 | 1.08965 | 0.00000 | 0.00000 | 0.62 | 11345.87 |
16011 | 2015.05.28 02:37 | sell | 8006 | 0.01 | 1.09113 | 0.00000 | 0.00000 | |
16012 | 2015.05.28 03:24 | sell | 8007 | 0.01 | 1.09190 | 0.00000 | 0.00000 | |
16013 | 2015.05.28 03:35 | close | 8006 | 0.01 | 1.09070 | 0.00000 | 0.00000 | 0.39 | 11346.26 |
16014 | 2015.05.28 03:35 | close | 8007 | 0.01 | 1.09070 | 0.00000 | 0.00000 | 1.16 | 11347.42 |
16015 | 2015.05.28 06:59 | sell | 8008 | 0.01 | 1.09201 | 0.00000 | 0.00000 | |
16016 | 2015.05.28 07:16 | close | 8008 | 0.01 | 1.09114 | 0.00000 | 0.00000 | 0.83 | 11348.25 |
16017 | 2015.05.28 07:41 | sell | 8009 | 0.01 | 1.09245 | 0.00000 | 0.00000 | |
16018 | 2015.05.28 08:01 | close | 8009 | 0.01 | 1.09154 | 0.00000 | 0.00000 | 0.87 | 11349.12 |
16019 | 2015.05.28 08:16 | sell | 8010 | 0.01 | 1.09294 | 0.00000 | 0.00000 | |
16020 | 2015.05.28 08:17 | sell | 8011 | 0.01 | 1.09429 | 0.00000 | 0.00000 | |
16021 | 2015.05.28 08:21 | close | 8010 | 0.01 | 1.09273 | 0.00000 | 0.00000 | 0.17 | 11349.29 |
16022 | 2015.05.28 08:21 | close | 8011 | 0.01 | 1.09273 | 0.00000 | 0.00000 | 1.52 | 11350.81 |
16023 | 2015.05.28 08:21 | sell | 8012 | 0.01 | 1.09272 | 0.00000 | 0.00000 | |
16024 | 2015.05.28 08:25 | sell | 8013 | 0.01 | 1.09364 | 0.00000 | 0.00000 | |
16025 | 2015.05.28 08:51 | sell | 8014 | 0.01 | 1.09440 | 0.00000 | 0.00000 | |
16026 | 2015.05.28 09:02 | close | 8012 | 0.01 | 1.09269 | 0.00000 | 0.00000 | -0.01 | 11350.80 |
16027 | 2015.05.28 09:02 | close | 8013 | 0.01 | 1.09269 | 0.00000 | 0.00000 | 0.91 | 11351.71 |
16028 | 2015.05.28 09:02 | close | 8014 | 0.01 | 1.09269 | 0.00000 | 0.00000 | 1.67 | 11353.38 |
16029 | 2015.05.28 16:16 | sell | 8015 | 0.01 | 1.09099 | 0.00000 | 0.00000 | |
16030 | 2015.05.28 16:25 | sell | 8016 | 0.01 | 1.09184 | 0.00000 | 0.00000 | |
16031 | 2015.05.28 16:41 | close | 8015 | 0.01 | 1.09022 | 0.00000 | 0.00000 | 0.73 | 11354.11 |
16032 | 2015.05.28 16:41 | close | 8016 | 0.01 | 1.09022 | 0.00000 | 0.00000 | 1.58 | 11355.69 |
16033 | 2015.05.28 16:59 | sell | 8017 | 0.01 | 1.09161 | 0.00000 | 0.00000 | |
16034 | 2015.05.28 17:19 | close | 8017 | 0.01 | 1.09056 | 0.00000 | 0.00000 | 1.01 | 11356.70 |
16035 | 2015.05.28 18:52 | sell | 8018 | 0.01 | 1.09323 | 0.00000 | 0.00000 | |
16036 | 2015.05.28 19:06 | sell | 8019 | 0.01 | 1.09434 | 0.00000 | 0.00000 | |
16037 | 2015.05.28 20:05 | close | 8018 | 0.01 | 1.09304 | 0.00000 | 0.00000 | 0.15 | 11356.85 |
16038 | 2015.05.28 20:05 | close | 8019 | 0.01 | 1.09304 | 0.00000 | 0.00000 | 1.26 | 11358.11 |
16039 | 2015.05.28 23:11 | sell | 8020 | 0.01 | 1.09630 | 0.00000 | 0.00000 | |
16040 | 2015.05.29 00:02 | close | 8020 | 0.01 | 1.09549 | 0.00000 | 0.00000 | 0.78 | 11358.89 |
16041 | 2015.05.29 07:11 | buy | 8021 | 0.01 | 1.09455 | 0.00000 | 0.00000 | |
16042 | 2015.05.29 07:48 | close | 8021 | 0.01 | 1.09524 | 0.00000 | 0.00000 | 0.65 | 11359.54 |
16043 | 2015.06.01 06:16 | sell | 8022 | 0.01 | 1.09612 | 0.00000 | 0.00000 | |
16044 | 2015.06.01 07:37 | close | 8022 | 0.01 | 1.09557 | 0.00000 | 0.00000 | 0.51 | 11360.05 |
16045 | 2015.06.01 19:10 | sell | 8023 | 0.01 | 1.09267 | 0.00000 | 0.00000 | |
16046 | 2015.06.01 19:38 | sell | 8024 | 0.01 | 1.09339 | 0.00000 | 0.00000 | |
16047 | 2015.06.01 19:59 | close | 8023 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 0.53 | 11360.58 |
16048 | 2015.06.01 19:59 | close | 8024 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 1.25 | 11361.83 |
16049 | 2015.06.02 06:31 | sell | 8025 | 0.01 | 1.09356 | 0.00000 | 0.00000 | |
16050 | 2015.06.02 06:35 | close | 8025 | 0.01 | 1.09255 | 0.00000 | 0.00000 | 0.97 | 11362.80 |
16051 | 2015.06.02 06:57 | sell | 8026 | 0.01 | 1.09345 | 0.00000 | 0.00000 | |
16052 | 2015.06.02 07:21 | sell | 8027 | 0.01 | 1.09422 | 0.00000 | 0.00000 | |
16053 | 2015.06.02 07:56 | close | 8026 | 0.01 | 1.09310 | 0.00000 | 0.00000 | 0.31 | 11363.11 |
16054 | 2015.06.02 07:56 | close | 8027 | 0.01 | 1.09310 | 0.00000 | 0.00000 | 1.08 | 11364.19 |
16055 | 2015.06.02 21:21 | buy | 8028 | 0.01 | 1.11449 | 0.00000 | 0.00000 | |
16056 | 2015.06.02 21:34 | close | 8028 | 0.01 | 1.11523 | 0.00000 | 0.00000 | 0.70 | 11364.89 |
16057 | 2015.06.02 21:42 | buy | 8029 | 0.01 | 1.11488 | 0.00000 | 0.00000 | |
16058 | 2015.06.02 23:37 | close | 8029 | 0.01 | 1.11542 | 0.00000 | 0.00000 | 0.50 | 11365.39 |
16059 | 2015.06.03 02:30 | buy | 8030 | 0.01 | 1.11383 | 0.00000 | 0.00000 | |
16060 | 2015.06.03 02:57 | close | 8030 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.66 | 11366.05 |
16061 | 2015.06.03 07:06 | sell | 8031 | 0.01 | 1.11728 | 0.00000 | 0.00000 | |
16062 | 2015.06.03 07:07 | sell | 8032 | 0.01 | 1.11826 | 0.00000 | 0.00000 | |
16063 | 2015.06.03 08:07 | close | 8031 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 0.10 | 11366.15 |
16064 | 2015.06.03 08:07 | close | 8032 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 1.08 | 11367.23 |
16065 | 2015.06.03 09:01 | buy | 8033 | 0.01 | 1.11471 | 0.00000 | 0.00000 | |
16066 | 2015.06.03 09:11 | buy | 8034 | 0.01 | 1.11324 | 0.00000 | 0.00000 | |
16067 | 2015.06.03 09:34 | close | 8033 | 0.01 | 1.11482 | 0.00000 | 0.00000 | 0.07 | 11367.30 |
16068 | 2015.06.03 09:34 | close | 8034 | 0.01 | 1.11482 | 0.00000 | 0.00000 | 1.54 | 11368.84 |
16069 | 2015.06.03 09:42 | buy | 8035 | 0.01 | 1.11322 | 0.00000 | 0.00000 | |
16070 | 2015.06.03 09:52 | close | 8035 | 0.01 | 1.11438 | 0.00000 | 0.00000 | 1.12 | 11369.96 |
16071 | 2015.06.03 11:09 | buy | 8036 | 0.01 | 1.11123 | 0.00000 | 0.00000 | |
16072 | 2015.06.03 11:23 | close | 8036 | 0.01 | 1.11207 | 0.00000 | 0.00000 | 0.80 | 11370.76 |
16073 | 2015.06.03 14:31 | buy | 8037 | 0.01 | 1.10961 | 0.00000 | 0.00000 | |
16074 | 2015.06.03 14:33 | close | 8037 | 0.01 | 1.11106 | 0.00000 | 0.00000 | 1.41 | 11372.17 |
16075 | 2015.06.03 14:33 | buy | 8038 | 0.01 | 1.11110 | 0.00000 | 0.00000 | |
16076 | 2015.06.03 14:36 | close | 8038 | 0.01 | 1.11274 | 0.00000 | 0.00000 | 1.60 | 11373.77 |
16077 | 2015.06.03 14:42 | buy | 8039 | 0.01 | 1.11104 | 0.00000 | 0.00000 | |
16078 | 2015.06.03 14:51 | buy | 8040 | 0.01 | 1.10943 | 0.00000 | 0.00000 | |
16079 | 2015.06.03 14:52 | buy | 8041 | 0.01 | 1.10848 | 0.00000 | 0.00000 | |
16080 | 2015.06.03 14:55 | close | 8039 | 0.01 | 1.11100 | 0.00000 | 0.00000 | -0.08 | 11373.69 |
16081 | 2015.06.03 14:55 | close | 8040 | 0.01 | 1.11100 | 0.00000 | 0.00000 | 1.53 | 11375.22 |
16082 | 2015.06.03 14:55 | close | 8041 | 0.01 | 1.11100 | 0.00000 | 0.00000 | 2.48 | 11377.70 |
16083 | 2015.06.03 14:55 | buy | 8042 | 0.01 | 1.11103 | 0.00000 | 0.00000 | |
16084 | 2015.06.03 14:58 | close | 8042 | 0.01 | 1.11212 | 0.00000 | 0.00000 | 1.05 | 11378.75 |
16085 | 2015.06.04 00:40 | buy | 8043 | 0.01 | 1.12624 | 0.00000 | 0.00000 | |
16086 | 2015.06.04 01:05 | close | 8043 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 0.58 | 11379.33 |
16087 | 2015.06.04 01:20 | buy | 8044 | 0.01 | 1.12571 | 0.00000 | 0.00000 | |
16088 | 2015.06.04 02:43 | close | 8044 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 0.58 | 11379.91 |
16089 | 2015.06.04 03:31 | buy | 8045 | 0.01 | 1.12541 | 0.00000 | 0.00000 | |
16090 | 2015.06.04 03:50 | close | 8045 | 0.01 | 1.12626 | 0.00000 | 0.00000 | 0.80 | 11380.71 |
16091 | 2015.06.04 08:09 | buy | 8046 | 0.01 | 1.12620 | 0.00000 | 0.00000 | |
16092 | 2015.06.04 08:27 | close | 8046 | 0.01 | 1.12681 | 0.00000 | 0.00000 | 0.56 | 11381.27 |
16093 | 2015.06.04 08:39 | buy | 8047 | 0.01 | 1.12539 | 0.00000 | 0.00000 | |
16094 | 2015.06.04 08:48 | buy | 8048 | 0.01 | 1.12436 | 0.00000 | 0.00000 | |
16095 | 2015.06.04 08:57 | buy | 8049 | 0.01 | 1.12364 | 0.00000 | 0.00000 | |
16096 | 2015.06.04 09:41 | close | 8047 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 0.11 | 11381.38 |
16097 | 2015.06.04 09:41 | close | 8048 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 1.15 | 11382.53 |
16098 | 2015.06.04 09:41 | close | 8049 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 1.87 | 11384.40 |
16099 | 2015.06.04 13:57 | buy | 8050 | 0.01 | 1.13274 | 0.00000 | 0.00000 | |
16100 | 2015.06.04 14:08 | buy | 8051 | 0.01 | 1.13162 | 0.00000 | 0.00000 | |
16101 | 2015.06.04 14:37 | buy | 8052 | 0.01 | 1.13073 | 0.00000 | 0.00000 | |
16102 | 2015.06.04 14:39 | buy | 8053 | 0.01 | 1.12965 | 0.00000 | 0.00000 | |
16103 | 2015.06.04 19:56 | close | 8050 | 0.01 | 1.12289 | 0.00000 | 0.00000 | -9.90 | 11374.50 |
16104 | 2015.06.04 19:56 | close | 8051 | 0.01 | 1.12289 | 0.00000 | 0.00000 | -8.78 | 11365.72 |
16105 | 2015.06.04 19:56 | close | 8052 | 0.01 | 1.12289 | 0.00000 | 0.00000 | -7.89 | 11357.83 |
16106 | 2015.06.04 19:56 | close | 8053 | 0.01 | 1.12289 | 0.00000 | 0.00000 | -6.81 | 11351.02 |
16107 | 2015.06.04 19:56 | buy | 8054 | 0.01 | 1.12294 | 0.00000 | 0.00000 | |
16108 | 2015.06.04 19:59 | close | 8054 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 0.95 | 11351.97 |
16109 | 2015.06.04 19:59 | buy | 8055 | 0.01 | 1.12396 | 0.00000 | 0.00000 | |
16110 | 2015.06.04 20:26 | close | 8055 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 1.08 | 11353.05 |
16111 | 2015.06.04 23:05 | buy | 8056 | 0.01 | 1.12331 | 0.00000 | 0.00000 | |
16112 | 2015.06.04 23:50 | buy | 8057 | 0.01 | 1.12251 | 0.00000 | 0.00000 | |
16113 | 2015.06.05 00:32 | buy | 8058 | 0.01 | 1.12173 | 0.00000 | 0.00000 | |
16114 | 2015.06.05 00:41 | buy | 8059 | 0.01 | 1.12085 | 0.00000 | 0.00000 | |
16115 | 2015.06.05 06:46 | sell | 8060 | 0.01 | 1.12239 | 0.00000 | 0.00000 | |
16116 | 2015.06.05 06:58 | close | 8060 | 0.01 | 1.12175 | 0.00000 | 0.00000 | 0.60 | 11353.65 |
16117 | 2015.06.05 08:01 | close | 8056 | 0.01 | 1.12367 | 0.00000 | 0.00000 | 0.27 | 11353.92 |
16118 | 2015.06.05 08:01 | close | 8057 | 0.01 | 1.12367 | 0.00000 | 0.00000 | 1.07 | 11355.00 |
16119 | 2015.06.05 08:01 | close | 8058 | 0.01 | 1.12367 | 0.00000 | 0.00000 | 1.90 | 11356.90 |
16120 | 2015.06.05 08:01 | close | 8059 | 0.01 | 1.12367 | 0.00000 | 0.00000 | 2.78 | 11359.68 |
16121 | 2015.06.05 12:24 | buy | 8061 | 0.01 | 1.12421 | 0.00000 | 0.00000 | |
16122 | 2015.06.05 12:33 | close | 8061 | 0.01 | 1.12504 | 0.00000 | 0.00000 | 0.79 | 11360.47 |
16123 | 2015.06.05 12:41 | buy | 8062 | 0.01 | 1.12435 | 0.00000 | 0.00000 | |
16124 | 2015.06.05 12:46 | buy | 8063 | 0.01 | 1.12342 | 0.00000 | 0.00000 | |
16125 | 2015.06.05 12:50 | buy | 8064 | 0.01 | 1.12255 | 0.00000 | 0.00000 | |
16126 | 2015.06.05 14:16 | buy | 8065 | 0.01 | 1.12173 | 0.00000 | 0.00000 | |
16127 | 2015.06.05 14:30 | close | 8062 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 2.69 | 11363.16 |
16128 | 2015.06.05 14:30 | close | 8063 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 3.62 | 11366.78 |
16129 | 2015.06.05 14:30 | close | 8064 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 4.49 | 11371.27 |
16130 | 2015.06.05 14:30 | close | 8065 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 5.31 | 11376.58 |
16131 | 2015.06.05 19:04 | sell | 8066 | 0.01 | 1.11325 | 0.00000 | 0.00000 | |
16132 | 2015.06.05 19:17 | close | 8066 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 0.94 | 11377.52 |
16133 | 2015.06.07 23:01 | buy | 8067 | 0.01 | 1.10999 | 0.00000 | 0.00000 | |
16134 | 2015.06.08 00:03 | close | 8067 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 0.42 | 11377.94 |
16135 | 2015.06.08 06:49 | sell | 8068 | 0.01 | 1.11078 | 0.00000 | 0.00000 | |
16136 | 2015.06.08 07:25 | sell | 8069 | 0.01 | 1.11151 | 0.00000 | 0.00000 | |
16137 | 2015.06.08 08:00 | sell | 8070 | 0.01 | 1.11224 | 0.00000 | 0.00000 | |
16138 | 2015.06.08 08:12 | close | 8068 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 0.48 | 11378.42 |
16139 | 2015.06.08 08:12 | close | 8069 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 1.21 | 11379.63 |
16140 | 2015.06.08 08:12 | close | 8070 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 1.94 | 11381.57 |
16141 | 2015.06.09 02:03 | buy | 8071 | 0.01 | 1.12754 | 0.00000 | 0.00000 | |
16142 | 2015.06.09 02:45 | close | 8071 | 0.01 | 1.12814 | 0.00000 | 0.00000 | 0.55 | 11382.12 |
16143 | 2015.06.09 06:30 | buy | 8072 | 0.01 | 1.13117 | 0.00000 | 0.00000 | |
16144 | 2015.06.09 07:06 | close | 8072 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 0.81 | 11382.93 |
16145 | 2015.06.09 07:57 | sell | 8073 | 0.01 | 1.13320 | 0.00000 | 0.00000 | |
16146 | 2015.06.09 08:03 | close | 8073 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 0.58 | 11383.51 |
16147 | 2015.06.09 08:25 | buy | 8074 | 0.01 | 1.13017 | 0.00000 | 0.00000 | |
16148 | 2015.06.09 08:32 | buy | 8075 | 0.01 | 1.12914 | 0.00000 | 0.00000 | |
16149 | 2015.06.09 08:36 | close | 8074 | 0.01 | 1.13053 | 0.00000 | 0.00000 | 0.31 | 11383.82 |
16150 | 2015.06.09 08:36 | close | 8075 | 0.01 | 1.13053 | 0.00000 | 0.00000 | 1.34 | 11385.16 |
16151 | 2015.06.09 09:04 | buy | 8076 | 0.01 | 1.12847 | 0.00000 | 0.00000 | |
16152 | 2015.06.09 09:08 | close | 8076 | 0.01 | 1.12931 | 0.00000 | 0.00000 | 0.79 | 11385.95 |
16153 | 2015.06.09 09:11 | buy | 8077 | 0.01 | 1.12914 | 0.00000 | 0.00000 | |
16154 | 2015.06.09 09:16 | buy | 8078 | 0.01 | 1.12787 | 0.00000 | 0.00000 | |
16155 | 2015.06.09 09:21 | buy | 8079 | 0.01 | 1.12675 | 0.00000 | 0.00000 | |
16156 | 2015.06.09 09:55 | close | 8077 | 0.01 | 1.12861 | 0.00000 | 0.00000 | -0.58 | 11385.37 |
16157 | 2015.06.09 09:55 | close | 8078 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 0.69 | 11386.06 |
16158 | 2015.06.09 09:55 | close | 8079 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.81 | 11387.87 |
16159 | 2015.06.09 12:04 | buy | 8080 | 0.01 | 1.12605 | 0.00000 | 0.00000 | |
16160 | 2015.06.09 12:07 | buy | 8081 | 0.01 | 1.12522 | 0.00000 | 0.00000 | |
16161 | 2015.06.09 12:30 | close | 8080 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 0.58 | 11388.45 |
16162 | 2015.06.09 12:30 | close | 8081 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 1.41 | 11389.86 |
16163 | 2015.06.09 13:54 | buy | 8082 | 0.01 | 1.12535 | 0.00000 | 0.00000 | |
16164 | 2015.06.09 13:58 | buy | 8083 | 0.01 | 1.12462 | 0.00000 | 0.00000 | |
16165 | 2015.06.09 14:05 | buy | 8084 | 0.01 | 1.12379 | 0.00000 | 0.00000 | |
16166 | 2015.06.09 14:39 | buy | 8085 | 0.01 | 1.12281 | 0.00000 | 0.00000 | |
16167 | 2015.06.09 15:42 | close | 8082 | 0.01 | 1.12546 | 0.00000 | 0.00000 | 0.06 | 11389.92 |
16168 | 2015.06.09 15:42 | close | 8083 | 0.01 | 1.12546 | 0.00000 | 0.00000 | 0.80 | 11390.72 |
16169 | 2015.06.09 15:42 | close | 8084 | 0.01 | 1.12546 | 0.00000 | 0.00000 | 1.63 | 11392.35 |
16170 | 2015.06.09 15:42 | close | 8085 | 0.01 | 1.12546 | 0.00000 | 0.00000 | 2.61 | 11394.96 |
16171 | 2015.06.10 04:56 | buy | 8086 | 0.01 | 1.12859 | 0.00000 | 0.00000 | |
16172 | 2015.06.10 05:35 | buy | 8087 | 0.01 | 1.12776 | 0.00000 | 0.00000 | |
16173 | 2015.06.10 06:19 | close | 8086 | 0.01 | 1.12925 | 0.00000 | 0.00000 | 0.61 | 11395.57 |
16174 | 2015.06.10 06:19 | close | 8087 | 0.01 | 1.12925 | 0.00000 | 0.00000 | 1.44 | 11397.01 |
16175 | 2015.06.10 06:54 | sell | 8088 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
16176 | 2015.06.10 07:07 | close | 8088 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.60 | 11397.61 |
16177 | 2015.06.10 07:51 | sell | 8089 | 0.01 | 1.12996 | 0.00000 | 0.00000 | |
16178 | 2015.06.10 07:52 | sell | 8090 | 0.01 | 1.13118 | 0.00000 | 0.00000 | |
16179 | 2015.06.10 07:58 | sell | 8091 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
16180 | 2015.06.10 08:05 | close | 8089 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -0.49 | 11397.12 |
16181 | 2015.06.10 08:05 | close | 8090 | 0.01 | 1.13040 | 0.00000 | 0.00000 | 0.73 | 11397.85 |
16182 | 2015.06.10 08:05 | close | 8091 | 0.01 | 1.13040 | 0.00000 | 0.00000 | 1.50 | 11399.35 |
16183 | 2015.06.10 13:21 | buy | 8092 | 0.01 | 1.12646 | 0.00000 | 0.00000 | |
16184 | 2015.06.10 13:26 | close | 8092 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 0.75 | 11400.10 |
16185 | 2015.06.10 13:26 | buy | 8093 | 0.01 | 1.12728 | 0.00000 | 0.00000 | |
16186 | 2015.06.10 13:36 | close | 8093 | 0.01 | 1.12848 | 0.00000 | 0.00000 | 1.15 | 11401.25 |
16187 | 2015.06.11 01:01 | buy | 8094 | 0.01 | 1.13173 | 0.00000 | 0.00000 | |
16188 | 2015.06.11 01:50 | buy | 8095 | 0.01 | 1.13072 | 0.00000 | 0.00000 | |
16189 | 2015.06.11 03:03 | buy | 8096 | 0.01 | 1.13000 | 0.00000 | 0.00000 | |
16190 | 2015.06.11 03:47 | buy | 8097 | 0.01 | 1.12899 | 0.00000 | 0.00000 | |
16191 | 2015.06.11 06:28 | close | 8094 | 0.01 | 1.13091 | 0.00000 | 0.00000 | -0.87 | 11400.38 |
16192 | 2015.06.11 06:28 | close | 8095 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.14 | 11400.52 |
16193 | 2015.06.11 06:28 | close | 8096 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.86 | 11401.38 |
16194 | 2015.06.11 06:28 | close | 8097 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 1.87 | 11403.25 |
16195 | 2015.06.11 06:29 | sell | 8098 | 0.01 | 1.13110 | 0.00000 | 0.00000 | |
16196 | 2015.06.11 06:58 | close | 8098 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 0.88 | 11404.13 |
16197 | 2015.06.11 08:03 | buy | 8099 | 0.01 | 1.12953 | 0.00000 | 0.00000 | |
16198 | 2015.06.11 08:21 | close | 8099 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 1.78 | 11405.91 |
16199 | 2015.06.11 09:02 | buy | 8100 | 0.01 | 1.12911 | 0.00000 | 0.00000 | |
16200 | 2015.06.11 09:04 | buy | 8101 | 0.01 | 1.12833 | 0.00000 | 0.00000 | |
16201 | 2015.06.11 09:34 | buy | 8102 | 0.01 | 1.12709 | 0.00000 | 0.00000 | |
16202 | 2015.06.11 09:56 | buy | 8103 | 0.01 | 1.12558 | 0.00000 | 0.00000 | |
16203 | 2015.06.11 12:12 | close | 8100 | 0.01 | 1.12825 | 0.00000 | 0.00000 | -0.91 | 11405.00 |
16204 | 2015.06.11 12:12 | close | 8101 | 0.01 | 1.12825 | 0.00000 | 0.00000 | -0.13 | 11404.87 |
16205 | 2015.06.11 12:12 | close | 8102 | 0.01 | 1.12825 | 0.00000 | 0.00000 | 1.11 | 11405.98 |
16206 | 2015.06.11 12:12 | close | 8103 | 0.01 | 1.12825 | 0.00000 | 0.00000 | 2.62 | 11408.60 |
16207 | 2015.06.11 23:38 | buy | 8104 | 0.01 | 1.12500 | 0.00000 | 0.00000 | |
16208 | 2015.06.11 23:54 | buy | 8105 | 0.01 | 1.12387 | 0.00000 | 0.00000 | |
16209 | 2015.06.12 02:10 | close | 8104 | 0.01 | 1.12500 | 0.00000 | 0.00000 | -0.09 | 11408.51 |
16210 | 2015.06.12 02:10 | close | 8105 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 1.04 | 11409.56 |
16211 | 2015.06.12 06:32 | buy | 8106 | 0.01 | 1.12368 | 0.00000 | 0.00000 | |
16212 | 2015.06.12 06:33 | buy | 8107 | 0.01 | 1.12286 | 0.00000 | 0.00000 | |
16213 | 2015.06.12 06:37 | close | 8106 | 0.01 | 1.12421 | 0.00000 | 0.00000 | 0.49 | 11410.05 |
16214 | 2015.06.12 06:37 | close | 8107 | 0.01 | 1.12421 | 0.00000 | 0.00000 | 1.31 | 11411.36 |
16215 | 2015.06.12 06:37 | buy | 8108 | 0.01 | 1.12425 | 0.00000 | 0.00000 | |
16216 | 2015.06.12 06:42 | buy | 8109 | 0.01 | 1.12353 | 0.00000 | 0.00000 | |
16217 | 2015.06.12 07:08 | buy | 8110 | 0.01 | 1.12272 | 0.00000 | 0.00000 | |
16218 | 2015.06.12 07:56 | close | 8108 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 0.05 | 11411.41 |
16219 | 2015.06.12 07:56 | close | 8109 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 0.77 | 11412.18 |
16220 | 2015.06.12 07:56 | close | 8110 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 1.58 | 11413.76 |
16221 | 2015.06.14 23:10 | buy | 8111 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
16222 | 2015.06.14 23:18 | close | 8111 | 0.01 | 1.12284 | 0.00000 | 0.00000 | 0.95 | 11414.71 |
16223 | 2015.06.14 23:19 | buy | 8112 | 0.01 | 1.12313 | 0.00000 | 0.00000 | |
16224 | 2015.06.14 23:31 | buy | 8113 | 0.01 | 1.12238 | 0.00000 | 0.00000 | |
16225 | 2015.06.14 23:53 | buy | 8114 | 0.01 | 1.12148 | 0.00000 | 0.00000 | |
16226 | 2015.06.15 03:38 | buy | 8115 | 0.01 | 1.12064 | 0.00000 | 0.00000 | |
16227 | 2015.06.15 08:54 | close | 8112 | 0.01 | 1.12250 | 0.00000 | 0.00000 | -0.72 | 11413.99 |
16228 | 2015.06.15 08:54 | close | 8113 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 0.03 | 11414.02 |
16229 | 2015.06.15 08:54 | close | 8114 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 0.93 | 11414.95 |
16230 | 2015.06.15 08:54 | close | 8115 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 1.82 | 11416.77 |
16231 | 2015.06.16 06:09 | sell | 8116 | 0.01 | 1.12817 | 0.00000 | 0.00000 | |
16232 | 2015.06.16 07:14 | close | 8116 | 0.01 | 1.12737 | 0.00000 | 0.00000 | 0.75 | 11417.52 |
16233 | 2015.06.17 07:59 | buy | 8117 | 0.01 | 1.12493 | 0.00000 | 0.00000 | |
16234 | 2015.06.17 08:53 | close | 8117 | 0.01 | 1.12614 | 0.00000 | 0.00000 | 1.17 | 11418.69 |
16235 | 2015.06.18 06:23 | sell | 8118 | 0.01 | 1.13675 | 0.00000 | 0.00000 | |
16236 | 2015.06.18 06:36 | sell | 8119 | 0.01 | 1.13749 | 0.00000 | 0.00000 | |
16237 | 2015.06.18 06:53 | close | 8118 | 0.01 | 1.13646 | 0.00000 | 0.00000 | 0.24 | 11418.93 |
16238 | 2015.06.18 06:53 | close | 8119 | 0.01 | 1.13646 | 0.00000 | 0.00000 | 0.98 | 11419.91 |
16239 | 2015.06.18 07:33 | sell | 8120 | 0.01 | 1.13733 | 0.00000 | 0.00000 | |
16240 | 2015.06.18 07:45 | close | 8120 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 0.60 | 11420.51 |
16241 | 2015.06.18 07:56 | buy | 8121 | 0.01 | 1.13559 | 0.00000 | 0.00000 | |
16242 | 2015.06.18 08:09 | buy | 8122 | 0.01 | 1.13477 | 0.00000 | 0.00000 | |
16243 | 2015.06.18 09:11 | close | 8121 | 0.01 | 1.13582 | 0.00000 | 0.00000 | 0.18 | 11420.69 |
16244 | 2015.06.18 09:11 | close | 8122 | 0.01 | 1.13582 | 0.00000 | 0.00000 | 1.00 | 11421.69 |
16245 | 2015.06.18 15:03 | buy | 8123 | 0.01 | 1.13881 | 0.00000 | 0.00000 | |
16246 | 2015.06.18 15:07 | close | 8123 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 0.68 | 11422.37 |
16247 | 2015.06.18 18:38 | buy | 8124 | 0.01 | 1.13487 | 0.00000 | 0.00000 | |
16248 | 2015.06.18 18:40 | close | 8124 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 2.79 | 11425.16 |
16249 | 2015.06.18 18:40 | buy | 8125 | 0.01 | 1.13772 | 0.00000 | 0.00000 | |
16250 | 2015.06.18 18:44 | buy | 8126 | 0.01 | 1.13687 | 0.00000 | 0.00000 | |
16251 | 2015.06.18 19:05 | close | 8125 | 0.01 | 1.13832 | 0.00000 | 0.00000 | 0.55 | 11425.71 |
16252 | 2015.06.18 19:05 | close | 8126 | 0.01 | 1.13832 | 0.00000 | 0.00000 | 1.40 | 11427.11 |
16253 | 2015.06.18 19:22 | buy | 8127 | 0.01 | 1.13673 | 0.00000 | 0.00000 | |
16254 | 2015.06.18 19:30 | buy | 8128 | 0.01 | 1.13596 | 0.00000 | 0.00000 | |
16255 | 2015.06.18 20:07 | close | 8127 | 0.01 | 1.13701 | 0.00000 | 0.00000 | 0.23 | 11427.34 |
16256 | 2015.06.18 20:07 | close | 8128 | 0.01 | 1.13701 | 0.00000 | 0.00000 | 1.00 | 11428.34 |
16257 | 2015.06.18 23:00 | buy | 8129 | 0.01 | 1.13598 | 0.00000 | 0.00000 | |
16258 | 2015.06.18 23:10 | close | 8129 | 0.01 | 1.13665 | 0.00000 | 0.00000 | 0.62 | 11428.96 |
16259 | 2015.06.19 06:30 | buy | 8130 | 0.01 | 1.13640 | 0.00000 | 0.00000 | |
16260 | 2015.06.19 07:00 | buy | 8131 | 0.01 | 1.13535 | 0.00000 | 0.00000 | |
16261 | 2015.06.19 07:25 | buy | 8132 | 0.01 | 1.13430 | 0.00000 | 0.00000 | |
16262 | 2015.06.19 09:02 | buy | 8133 | 0.01 | 1.13254 | 0.00000 | 0.00000 | |
16263 | 2015.06.19 15:16 | close | 8130 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -3.31 | 11425.65 |
16264 | 2015.06.19 15:16 | close | 8131 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -2.26 | 11423.39 |
16265 | 2015.06.19 15:16 | close | 8132 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -1.21 | 11422.18 |
16266 | 2015.06.19 15:16 | close | 8133 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 0.55 | 11422.73 |
16267 | 2015.06.21 23:00 | sell | 8134 | 0.01 | 1.13771 | 0.00000 | 0.00000 | |
16268 | 2015.06.21 23:21 | close | 8134 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 0.77 | 11423.50 |
16269 | 2015.06.21 23:35 | sell | 8135 | 0.01 | 1.13720 | 0.00000 | 0.00000 | |
16270 | 2015.06.22 00:05 | close | 8135 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 0.84 | 11424.35 |
16271 | 2015.06.22 06:10 | sell | 8136 | 0.01 | 1.13866 | 0.00000 | 0.00000 | |
16272 | 2015.06.22 06:31 | sell | 8137 | 0.01 | 1.13941 | 0.00000 | 0.00000 | |
16273 | 2015.06.22 08:00 | sell | 8138 | 0.01 | 1.14024 | 0.00000 | 0.00000 | |
16274 | 2015.06.22 08:15 | close | 8136 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 0.10 | 11424.45 |
16275 | 2015.06.22 08:15 | close | 8137 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 0.85 | 11425.30 |
16276 | 2015.06.22 08:15 | close | 8138 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 1.68 | 11426.98 |
16277 | 2015.06.22 09:02 | buy | 8139 | 0.01 | 1.13825 | 0.00000 | 0.00000 | |
16278 | 2015.06.22 09:27 | buy | 8140 | 0.01 | 1.13705 | 0.00000 | 0.00000 | |
16279 | 2015.06.22 09:32 | buy | 8141 | 0.01 | 1.13620 | 0.00000 | 0.00000 | |
16280 | 2015.06.22 09:33 | buy | 8142 | 0.01 | 1.13494 | 0.00000 | 0.00000 | |
16281 | 2015.06.22 15:04 | close | 8139 | 0.01 | 1.13803 | 0.00000 | 0.00000 | -0.27 | 11426.71 |
16282 | 2015.06.22 15:04 | close | 8140 | 0.01 | 1.13803 | 0.00000 | 0.00000 | 0.93 | 11427.64 |
16283 | 2015.06.22 15:04 | close | 8141 | 0.01 | 1.13803 | 0.00000 | 0.00000 | 1.78 | 11429.42 |
16284 | 2015.06.22 15:04 | close | 8142 | 0.01 | 1.13803 | 0.00000 | 0.00000 | 3.04 | 11432.46 |
16285 | 2015.06.23 07:53 | sell | 8143 | 0.01 | 1.12796 | 0.00000 | 0.00000 | |
16286 | 2015.06.23 08:04 | close | 8143 | 0.01 | 1.12675 | 0.00000 | 0.00000 | 1.16 | 11433.62 |
16287 | 2015.06.24 02:02 | sell | 8144 | 0.01 | 1.11777 | 0.00000 | 0.00000 | |
16288 | 2015.06.24 02:51 | close | 8144 | 0.01 | 1.11701 | 0.00000 | 0.00000 | 0.72 | 11434.34 |
16289 | 2015.06.24 04:42 | sell | 8145 | 0.01 | 1.11836 | 0.00000 | 0.00000 | |
16290 | 2015.06.24 06:38 | close | 8145 | 0.01 | 1.11774 | 0.00000 | 0.00000 | 0.58 | 11434.92 |
16291 | 2015.06.24 07:28 | sell | 8146 | 0.01 | 1.11949 | 0.00000 | 0.00000 | |
16292 | 2015.06.24 07:39 | sell | 8147 | 0.01 | 1.12063 | 0.00000 | 0.00000 | |
16293 | 2015.06.24 08:35 | close | 8146 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 0.55 | 11435.47 |
16294 | 2015.06.24 08:35 | close | 8147 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 1.69 | 11437.16 |
16295 | 2015.06.24 09:50 | sell | 8148 | 0.01 | 1.12188 | 0.00000 | 0.00000 | |
16296 | 2015.06.24 10:04 | close | 8148 | 0.01 | 1.12077 | 0.00000 | 0.00000 | 1.07 | 11438.23 |
16297 | 2015.06.24 10:12 | sell | 8149 | 0.01 | 1.12188 | 0.00000 | 0.00000 | |
16298 | 2015.06.24 10:22 | close | 8149 | 0.01 | 1.12107 | 0.00000 | 0.00000 | 0.77 | 11439.00 |
16299 | 2015.06.24 19:38 | sell | 8150 | 0.01 | 1.11976 | 0.00000 | 0.00000 | |
16300 | 2015.06.24 19:39 | sell | 8151 | 0.01 | 1.12053 | 0.00000 | 0.00000 | |
16301 | 2015.06.24 19:48 | sell | 8152 | 0.01 | 1.12155 | 0.00000 | 0.00000 | |
16302 | 2015.06.24 21:48 | close | 8150 | 0.01 | 1.12001 | 0.00000 | 0.00000 | -0.29 | 11438.71 |
16303 | 2015.06.24 21:48 | close | 8151 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 0.48 | 11439.19 |
16304 | 2015.06.24 21:48 | close | 8152 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 1.50 | 11440.69 |
16305 | 2015.06.25 07:33 | buy | 8153 | 0.01 | 1.11997 | 0.00000 | 0.00000 | |
16306 | 2015.06.25 08:06 | close | 8153 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 1.20 | 11441.89 |
16307 | 2015.06.26 06:39 | sell | 8154 | 0.01 | 1.11923 | 0.00000 | 0.00000 | |
16308 | 2015.06.26 07:04 | close | 8154 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 0.67 | 11442.56 |
16309 | 2015.06.26 20:38 | sell | 8155 | 0.01 | 1.11639 | 0.00000 | 0.00000 | |
16310 | 2015.06.26 22:02 | sell | 8156 | 0.01 | 1.11720 | 0.00000 | 0.00000 | |
16311 | 2015.06.26 22:32 | close | 8155 | 0.01 | 1.11615 | 0.00000 | 0.00000 | 0.20 | 11442.76 |
16312 | 2015.06.26 22:32 | close | 8156 | 0.01 | 1.11615 | 0.00000 | 0.00000 | 1.01 | 11443.77 |
16313 | 2015.06.28 23:30 | buy | 8157 | 0.01 | 1.09810 | 0.00000 | 0.00000 | |
16314 | 2015.06.28 23:32 | buy | 8158 | 0.01 | 1.09735 | 0.00000 | 0.00000 | |
16315 | 2015.06.28 23:39 | buy | 8159 | 0.01 | 1.09654 | 0.00000 | 0.00000 | |
16316 | 2015.06.28 23:41 | buy | 8160 | 0.01 | 1.09575 | 0.00000 | 0.00000 | |
16317 | 2015.06.28 23:53 | close | 8157 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 0.29 | 11444.06 |
16318 | 2015.06.28 23:53 | close | 8158 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 1.04 | 11445.10 |
16319 | 2015.06.28 23:53 | close | 8159 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 1.85 | 11446.95 |
16320 | 2015.06.28 23:53 | close | 8160 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 2.64 | 11449.59 |
16321 | 2015.06.29 02:08 | sell | 8161 | 0.01 | 1.10120 | 0.00000 | 0.00000 | |
16322 | 2015.06.29 02:24 | sell | 8162 | 0.01 | 1.10243 | 0.00000 | 0.00000 | |
16323 | 2015.06.29 03:26 | close | 8161 | 0.01 | 1.10100 | 0.00000 | 0.00000 | 0.16 | 11449.75 |
16324 | 2015.06.29 03:26 | close | 8162 | 0.01 | 1.10100 | 0.00000 | 0.00000 | 1.39 | 11451.14 |
16325 | 2015.06.29 06:47 | buy | 8163 | 0.01 | 1.10024 | 0.00000 | 0.00000 | |
16326 | 2015.06.29 07:00 | close | 8163 | 0.01 | 1.10107 | 0.00000 | 0.00000 | 0.79 | 11451.93 |
16327 | 2015.06.29 07:06 | sell | 8164 | 0.01 | 1.10232 | 0.00000 | 0.00000 | |
16328 | 2015.06.29 07:15 | close | 8164 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 0.56 | 11452.49 |
16329 | 2015.06.29 07:47 | buy | 8165 | 0.01 | 1.10041 | 0.00000 | 0.00000 | |
16330 | 2015.06.29 07:50 | buy | 8166 | 0.01 | 1.09916 | 0.00000 | 0.00000 | |
16331 | 2015.06.29 07:59 | close | 8165 | 0.01 | 1.10149 | 0.00000 | 0.00000 | 1.04 | 11453.53 |
16332 | 2015.06.29 07:59 | close | 8166 | 0.01 | 1.10149 | 0.00000 | 0.00000 | 2.29 | 11455.82 |
16333 | 2015.06.29 08:01 | sell | 8167 | 0.01 | 1.10283 | 0.00000 | 0.00000 | |
16334 | 2015.06.29 08:04 | close | 8167 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 0.79 | 11456.61 |
16335 | 2015.06.29 08:09 | sell | 8168 | 0.01 | 1.10427 | 0.00000 | 0.00000 | |
16336 | 2015.06.29 08:13 | close | 8168 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 0.95 | 11457.56 |
16337 | 2015.06.29 08:13 | sell | 8169 | 0.01 | 1.10325 | 0.00000 | 0.00000 | |
16338 | 2015.06.29 08:27 | sell | 8170 | 0.01 | 1.10426 | 0.00000 | 0.00000 | |
16339 | 2015.06.29 08:30 | sell | 8171 | 0.01 | 1.10794 | 0.00000 | 0.00000 | |
16340 | 2015.06.29 08:39 | sell | 8172 | 0.01 | 1.11005 | 0.00000 | 0.00000 | |
16341 | 2015.06.29 16:04 | close | 8169 | 0.01 | 1.11452 | 0.00000 | 0.00000 | -11.31 | 11446.25 |
16342 | 2015.06.29 16:04 | close | 8170 | 0.01 | 1.11452 | 0.00000 | 0.00000 | -10.30 | 11435.95 |
16343 | 2015.06.29 16:04 | close | 8171 | 0.01 | 1.11452 | 0.00000 | 0.00000 | -6.62 | 11429.33 |
16344 | 2015.06.29 16:04 | close | 8172 | 0.01 | 1.11452 | 0.00000 | 0.00000 | -4.51 | 11424.82 |
16345 | 2015.06.30 00:06 | buy | 8173 | 0.01 | 1.12273 | 0.00000 | 0.00000 | |
16346 | 2015.06.30 00:48 | buy | 8174 | 0.01 | 1.12198 | 0.00000 | 0.00000 | |
16347 | 2015.06.30 00:58 | buy | 8175 | 0.01 | 1.12125 | 0.00000 | 0.00000 | |
16348 | 2015.06.30 02:40 | buy | 8176 | 0.01 | 1.12028 | 0.00000 | 0.00000 | |
16349 | 2015.06.30 07:13 | sell | 8177 | 0.01 | 1.12014 | 0.00000 | 0.00000 | |
16350 | 2015.06.30 07:19 | close | 8177 | 0.01 | 1.11953 | 0.00000 | 0.00000 | 0.57 | 11425.39 |
16351 | 2015.06.30 14:44 | close | 8173 | 0.01 | 1.12036 | 0.00000 | 0.00000 | -2.41 | 11422.98 |
16352 | 2015.06.30 14:44 | close | 8174 | 0.01 | 1.12036 | 0.00000 | 0.00000 | -1.66 | 11421.32 |
16353 | 2015.06.30 14:44 | close | 8175 | 0.01 | 1.12036 | 0.00000 | 0.00000 | -0.93 | 11420.39 |
16354 | 2015.06.30 14:44 | close | 8176 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 0.04 | 11420.43 |
16355 | 2015.07.02 03:38 | sell | 8178 | 0.01 | 1.10526 | 0.00000 | 0.00000 | |
16356 | 2015.07.02 04:27 | sell | 8179 | 0.01 | 1.10598 | 0.00000 | 0.00000 | |
16357 | 2015.07.02 04:34 | sell | 8180 | 0.01 | 1.10680 | 0.00000 | 0.00000 | |
16358 | 2015.07.02 04:48 | sell | 8181 | 0.01 | 1.10752 | 0.00000 | 0.00000 | |
16359 | 2015.07.02 07:34 | buy | 8182 | 0.01 | 1.10643 | 0.00000 | 0.00000 | |
16360 | 2015.07.02 07:53 | close | 8182 | 0.01 | 1.10732 | 0.00000 | 0.00000 | 0.85 | 11421.28 |
16361 | 2015.07.02 09:25 | close | 8178 | 0.01 | 1.10583 | 0.00000 | 0.00000 | -0.61 | 11420.67 |
16362 | 2015.07.02 09:25 | close | 8179 | 0.01 | 1.10583 | 0.00000 | 0.00000 | 0.11 | 11420.78 |
16363 | 2015.07.02 09:25 | close | 8180 | 0.01 | 1.10583 | 0.00000 | 0.00000 | 0.93 | 11421.71 |
16364 | 2015.07.02 09:25 | close | 8181 | 0.01 | 1.10583 | 0.00000 | 0.00000 | 1.65 | 11423.36 |
16365 | 2015.07.02 14:31 | sell | 8183 | 0.01 | 1.10967 | 0.00000 | 0.00000 | |
16366 | 2015.07.02 14:34 | sell | 8184 | 0.01 | 1.11057 | 0.00000 | 0.00000 | |
16367 | 2015.07.02 14:35 | sell | 8185 | 0.01 | 1.11152 | 0.00000 | 0.00000 | |
16368 | 2015.07.02 14:40 | close | 8183 | 0.01 | 1.10930 | 0.00000 | 0.00000 | 0.33 | 11423.69 |
16369 | 2015.07.02 14:40 | close | 8184 | 0.01 | 1.10930 | 0.00000 | 0.00000 | 1.23 | 11424.92 |
16370 | 2015.07.02 14:40 | close | 8185 | 0.01 | 1.10930 | 0.00000 | 0.00000 | 2.18 | 11427.10 |
16371 | 2015.07.02 14:40 | sell | 8186 | 0.01 | 1.10926 | 0.00000 | 0.00000 | |
16372 | 2015.07.02 14:44 | close | 8186 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 0.80 | 11427.90 |
16373 | 2015.07.02 14:56 | sell | 8187 | 0.01 | 1.10939 | 0.00000 | 0.00000 | |
16374 | 2015.07.02 15:17 | close | 8187 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 0.88 | 11428.78 |
16375 | 2015.07.03 07:02 | sell | 8188 | 0.01 | 1.10987 | 0.00000 | 0.00000 | |
16376 | 2015.07.03 07:26 | close | 8188 | 0.01 | 1.10922 | 0.00000 | 0.00000 | 0.61 | 11429.39 |
16377 | 2015.07.05 23:15 | buy | 8189 | 0.01 | 1.09970 | 0.00000 | 0.00000 | |
16378 | 2015.07.05 23:19 | buy | 8190 | 0.01 | 1.09872 | 0.00000 | 0.00000 | |
16379 | 2015.07.05 23:28 | buy | 8191 | 0.01 | 1.09772 | 0.00000 | 0.00000 | |
16380 | 2015.07.06 00:02 | close | 8189 | 0.01 | 1.09956 | 0.00000 | 0.00000 | -0.23 | 11429.16 |
16381 | 2015.07.06 00:02 | close | 8190 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 0.75 | 11429.91 |
16382 | 2015.07.06 00:02 | close | 8191 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 1.75 | 11431.66 |
16383 | 2015.07.06 03:08 | sell | 8192 | 0.01 | 1.10428 | 0.00000 | 0.00000 | |
16384 | 2015.07.06 03:37 | sell | 8193 | 0.01 | 1.10519 | 0.00000 | 0.00000 | |
16385 | 2015.07.06 04:11 | close | 8192 | 0.01 | 1.10384 | 0.00000 | 0.00000 | 0.40 | 11432.06 |
16386 | 2015.07.06 04:11 | close | 8193 | 0.01 | 1.10384 | 0.00000 | 0.00000 | 1.31 | 11433.37 |
16387 | 2015.07.06 06:55 | buy | 8194 | 0.01 | 1.10261 | 0.00000 | 0.00000 | |
16388 | 2015.07.06 07:09 | buy | 8195 | 0.01 | 1.10160 | 0.00000 | 0.00000 | |
16389 | 2015.07.06 07:19 | close | 8194 | 0.01 | 1.10294 | 0.00000 | 0.00000 | 0.29 | 11433.66 |
16390 | 2015.07.06 07:19 | close | 8195 | 0.01 | 1.10294 | 0.00000 | 0.00000 | 1.30 | 11434.96 |
16391 | 2015.07.06 07:42 | sell | 8196 | 0.01 | 1.10589 | 0.00000 | 0.00000 | |
16392 | 2015.07.06 07:49 | close | 8196 | 0.01 | 1.10509 | 0.00000 | 0.00000 | 0.76 | 11435.72 |
16393 | 2015.07.06 07:55 | sell | 8197 | 0.01 | 1.10679 | 0.00000 | 0.00000 | |
16394 | 2015.07.06 07:56 | sell | 8198 | 0.01 | 1.10760 | 0.00000 | 0.00000 | |
16395 | 2015.07.06 07:59 | close | 8197 | 0.01 | 1.10636 | 0.00000 | 0.00000 | 0.39 | 11436.11 |
16396 | 2015.07.06 07:59 | close | 8198 | 0.01 | 1.10636 | 0.00000 | 0.00000 | 1.20 | 11437.31 |
16397 | 2015.07.06 07:59 | sell | 8199 | 0.01 | 1.10633 | 0.00000 | 0.00000 | |
16398 | 2015.07.06 08:03 | sell | 8200 | 0.01 | 1.10706 | 0.00000 | 0.00000 | |
16399 | 2015.07.06 08:12 | close | 8199 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 0.61 | 11437.92 |
16400 | 2015.07.06 08:12 | close | 8200 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 1.34 | 11439.26 |
16401 | 2015.07.06 16:28 | sell | 8201 | 0.01 | 1.10495 | 0.00000 | 0.00000 | |
16402 | 2015.07.06 16:39 | sell | 8202 | 0.01 | 1.10632 | 0.00000 | 0.00000 | |
16403 | 2015.07.06 16:49 | sell | 8203 | 0.01 | 1.10705 | 0.00000 | 0.00000 | |
16404 | 2015.07.06 17:45 | sell | 8204 | 0.01 | 1.10776 | 0.00000 | 0.00000 | |
16405 | 2015.07.06 20:08 | close | 8201 | 0.01 | 1.10599 | 0.00000 | 0.00000 | -1.08 | 11438.18 |
16406 | 2015.07.06 20:08 | close | 8202 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 0.29 | 11438.47 |
16407 | 2015.07.06 20:08 | close | 8203 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 1.02 | 11439.49 |
16408 | 2015.07.06 20:08 | close | 8204 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 1.73 | 11441.22 |
16409 | 2015.07.07 08:00 | sell | 8205 | 0.01 | 1.10411 | 0.00000 | 0.00000 | |
16410 | 2015.07.07 08:05 | close | 8205 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 0.79 | 11442.01 |
16411 | 2015.07.07 08:11 | sell | 8206 | 0.01 | 1.10406 | 0.00000 | 0.00000 | |
16412 | 2015.07.07 08:28 | close | 8206 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 0.87 | 11442.88 |
16413 | 2015.07.07 17:18 | sell | 8207 | 0.01 | 1.09555 | 0.00000 | 0.00000 | |
16414 | 2015.07.07 17:20 | close | 8207 | 0.01 | 1.09449 | 0.00000 | 0.00000 | 1.02 | 11443.90 |
16415 | 2015.07.07 17:32 | sell | 8208 | 0.01 | 1.09528 | 0.00000 | 0.00000 | |
16416 | 2015.07.07 18:12 | sell | 8209 | 0.01 | 1.09635 | 0.00000 | 0.00000 | |
16417 | 2015.07.07 18:15 | sell | 8210 | 0.01 | 1.09744 | 0.00000 | 0.00000 | |
16418 | 2015.07.07 18:30 | close | 8208 | 0.01 | 1.09546 | 0.00000 | 0.00000 | -0.22 | 11443.68 |
16419 | 2015.07.07 18:30 | close | 8209 | 0.01 | 1.09546 | 0.00000 | 0.00000 | 0.85 | 11444.53 |
16420 | 2015.07.07 18:30 | close | 8210 | 0.01 | 1.09546 | 0.00000 | 0.00000 | 1.94 | 11446.47 |
16421 | 2015.07.07 21:09 | sell | 8211 | 0.01 | 1.09842 | 0.00000 | 0.00000 | |
16422 | 2015.07.07 21:14 | sell | 8212 | 0.01 | 1.09920 | 0.00000 | 0.00000 | |
16423 | 2015.07.07 21:25 | sell | 8213 | 0.01 | 1.10114 | 0.00000 | 0.00000 | |
16424 | 2015.07.07 21:30 | sell | 8214 | 0.01 | 1.10367 | 0.00000 | 0.00000 | |
16425 | 2015.07.07 22:34 | close | 8211 | 0.01 | 1.09994 | 0.00000 | 0.00000 | -1.56 | 11444.91 |
16426 | 2015.07.07 22:34 | close | 8212 | 0.01 | 1.09994 | 0.00000 | 0.00000 | -0.78 | 11444.13 |
16427 | 2015.07.07 22:34 | close | 8213 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 1.16 | 11445.29 |
16428 | 2015.07.07 22:34 | close | 8214 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 3.69 | 11448.98 |
16429 | 2015.07.08 05:50 | sell | 8215 | 0.01 | 1.09976 | 0.00000 | 0.00000 | |
16430 | 2015.07.08 06:31 | sell | 8216 | 0.01 | 1.10048 | 0.00000 | 0.00000 | |
16431 | 2015.07.08 06:33 | sell | 8217 | 0.01 | 1.10132 | 0.00000 | 0.00000 | |
16432 | 2015.07.08 08:31 | sell | 8218 | 0.01 | 1.10207 | 0.00000 | 0.00000 | |
16433 | 2015.07.09 02:48 | close | 8215 | 0.01 | 1.10652 | 0.00000 | 0.00000 | -6.76 | 11442.22 |
16434 | 2015.07.09 02:48 | close | 8216 | 0.01 | 1.10652 | 0.00000 | 0.00000 | -6.04 | 11436.18 |
16435 | 2015.07.09 02:48 | close | 8217 | 0.01 | 1.10652 | 0.00000 | 0.00000 | -5.20 | 11430.98 |
16436 | 2015.07.09 02:48 | close | 8218 | 0.01 | 1.10652 | 0.00000 | 0.00000 | -4.45 | 11426.53 |
16437 | 2015.07.09 07:17 | sell | 8219 | 0.01 | 1.10867 | 0.00000 | 0.00000 | |
16438 | 2015.07.09 07:19 | sell | 8220 | 0.01 | 1.11061 | 0.00000 | 0.00000 | |
16439 | 2015.07.09 08:07 | sell | 8221 | 0.01 | 1.11174 | 0.00000 | 0.00000 | |
16440 | 2015.07.09 08:44 | close | 8219 | 0.01 | 1.10945 | 0.00000 | 0.00000 | -0.82 | 11425.71 |
16441 | 2015.07.09 08:44 | close | 8220 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 1.12 | 11426.83 |
16442 | 2015.07.09 08:44 | close | 8221 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 2.25 | 11429.08 |
16443 | 2015.07.10 06:02 | sell | 8222 | 0.01 | 1.11025 | 0.00000 | 0.00000 | |
16444 | 2015.07.10 06:20 | close | 8222 | 0.01 | 1.10961 | 0.00000 | 0.00000 | 0.60 | 11429.68 |
16445 | 2015.07.10 07:37 | sell | 8223 | 0.01 | 1.11038 | 0.00000 | 0.00000 | |
16446 | 2015.07.10 07:51 | sell | 8224 | 0.01 | 1.11110 | 0.00000 | 0.00000 | |
16447 | 2015.07.10 07:56 | sell | 8225 | 0.01 | 1.11210 | 0.00000 | 0.00000 | |
16448 | 2015.07.10 08:56 | close | 8223 | 0.01 | 1.11050 | 0.00000 | 0.00000 | -0.16 | 11429.52 |
16449 | 2015.07.10 08:56 | close | 8224 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 0.56 | 11430.08 |
16450 | 2015.07.10 08:56 | close | 8225 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 1.56 | 11431.64 |
16451 | 2015.07.10 15:32 | buy | 8226 | 0.01 | 1.11768 | 0.00000 | 0.00000 | |
16452 | 2015.07.10 15:36 | buy | 8227 | 0.01 | 1.11696 | 0.00000 | 0.00000 | |
16453 | 2015.07.10 15:59 | close | 8226 | 0.01 | 1.11795 | 0.00000 | 0.00000 | 0.23 | 11431.87 |
16454 | 2015.07.10 15:59 | close | 8227 | 0.01 | 1.11795 | 0.00000 | 0.00000 | 0.95 | 11432.82 |
16455 | 2015.07.10 16:18 | buy | 8228 | 0.01 | 1.11701 | 0.00000 | 0.00000 | |
16456 | 2015.07.10 17:21 | buy | 8229 | 0.01 | 1.11617 | 0.00000 | 0.00000 | |
16457 | 2015.07.10 17:27 | buy | 8230 | 0.01 | 1.11495 | 0.00000 | 0.00000 | |
16458 | 2015.07.10 17:30 | buy | 8231 | 0.01 | 1.11414 | 0.00000 | 0.00000 | |
16459 | 2015.07.10 18:15 | close | 8228 | 0.01 | 1.11646 | 0.00000 | 0.00000 | -0.59 | 11432.23 |
16460 | 2015.07.10 18:15 | close | 8229 | 0.01 | 1.11646 | 0.00000 | 0.00000 | 0.25 | 11432.48 |
16461 | 2015.07.10 18:15 | close | 8230 | 0.01 | 1.11646 | 0.00000 | 0.00000 | 1.47 | 11433.95 |
16462 | 2015.07.10 18:15 | close | 8231 | 0.01 | 1.11646 | 0.00000 | 0.00000 | 2.28 | 11436.23 |
16463 | 2015.07.12 23:01 | buy | 8232 | 0.01 | 1.10965 | 0.00000 | 0.00000 | |
16464 | 2015.07.12 23:08 | close | 8232 | 0.01 | 1.11065 | 0.00000 | 0.00000 | 0.96 | 11437.19 |
16465 | 2015.07.12 23:08 | buy | 8233 | 0.01 | 1.11088 | 0.00000 | 0.00000 | |
16466 | 2015.07.12 23:25 | close | 8233 | 0.01 | 1.11148 | 0.00000 | 0.00000 | 0.56 | 11437.75 |
16467 | 2015.07.12 23:28 | buy | 8234 | 0.01 | 1.11114 | 0.00000 | 0.00000 | |
16468 | 2015.07.12 23:56 | close | 8234 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 1.01 | 11438.76 |
16469 | 2015.07.13 07:50 | sell | 8235 | 0.01 | 1.11471 | 0.00000 | 0.00000 | |
16470 | 2015.07.13 08:04 | close | 8235 | 0.01 | 1.11402 | 0.00000 | 0.00000 | 0.65 | 11439.41 |
16471 | 2015.07.14 07:09 | buy | 8236 | 0.01 | 1.09982 | 0.00000 | 0.00000 | |
16472 | 2015.07.14 07:27 | close | 8236 | 0.01 | 1.10077 | 0.00000 | 0.00000 | 0.91 | 11440.32 |
16473 | 2015.07.15 07:19 | buy | 8237 | 0.01 | 1.09938 | 0.00000 | 0.00000 | |
16474 | 2015.07.15 08:11 | close | 8237 | 0.01 | 1.10042 | 0.00000 | 0.00000 | 1.00 | 11441.32 |
16475 | 2015.07.16 00:56 | sell | 8238 | 0.01 | 1.09545 | 0.00000 | 0.00000 | |
16476 | 2015.07.16 01:02 | sell | 8239 | 0.01 | 1.09617 | 0.00000 | 0.00000 | |
16477 | 2015.07.16 01:17 | close | 8238 | 0.01 | 1.09509 | 0.00000 | 0.00000 | 0.32 | 11441.64 |
16478 | 2015.07.16 01:17 | close | 8239 | 0.01 | 1.09509 | 0.00000 | 0.00000 | 1.04 | 11442.68 |
16479 | 2015.07.16 01:41 | sell | 8240 | 0.01 | 1.09582 | 0.00000 | 0.00000 | |
16480 | 2015.07.16 01:48 | close | 8240 | 0.01 | 1.09519 | 0.00000 | 0.00000 | 0.59 | 11443.27 |
16481 | 2015.07.16 07:22 | buy | 8241 | 0.01 | 1.09270 | 0.00000 | 0.00000 | |
16482 | 2015.07.16 07:31 | buy | 8242 | 0.01 | 1.09194 | 0.00000 | 0.00000 | |
16483 | 2015.07.16 07:43 | buy | 8243 | 0.01 | 1.09120 | 0.00000 | 0.00000 | |
16484 | 2015.07.16 08:09 | close | 8241 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 0.16 | 11443.43 |
16485 | 2015.07.16 08:09 | close | 8242 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 0.92 | 11444.35 |
16486 | 2015.07.16 08:09 | close | 8243 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.66 | 11446.01 |
16487 | 2015.07.16 15:41 | sell | 8244 | 0.01 | 1.09000 | 0.00000 | 0.00000 | |
16488 | 2015.07.16 15:49 | sell | 8245 | 0.01 | 1.09085 | 0.00000 | 0.00000 | |
16489 | 2015.07.16 16:04 | sell | 8246 | 0.01 | 1.09200 | 0.00000 | 0.00000 | |
16490 | 2015.07.16 16:43 | close | 8244 | 0.01 | 1.09006 | 0.00000 | 0.00000 | -0.10 | 11445.91 |
16491 | 2015.07.16 16:43 | close | 8245 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 0.75 | 11446.66 |
16492 | 2015.07.16 16:43 | close | 8246 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 1.90 | 11448.56 |
16493 | 2015.07.17 01:50 | sell | 8247 | 0.01 | 1.08839 | 0.00000 | 0.00000 | |
16494 | 2015.07.17 02:51 | close | 8247 | 0.01 | 1.08773 | 0.00000 | 0.00000 | 0.62 | 11449.18 |
16495 | 2015.07.17 03:46 | sell | 8248 | 0.01 | 1.08875 | 0.00000 | 0.00000 | |
16496 | 2015.07.17 04:04 | sell | 8249 | 0.01 | 1.08952 | 0.00000 | 0.00000 | |
16497 | 2015.07.17 05:28 | sell | 8250 | 0.01 | 1.09024 | 0.00000 | 0.00000 | |
16498 | 2015.07.17 07:44 | close | 8248 | 0.01 | 1.08873 | 0.00000 | 0.00000 | -0.02 | 11449.16 |
16499 | 2015.07.17 07:44 | close | 8249 | 0.01 | 1.08873 | 0.00000 | 0.00000 | 0.75 | 11449.91 |
16500 | 2015.07.17 07:44 | close | 8250 | 0.01 | 1.08873 | 0.00000 | 0.00000 | 1.47 | 11451.38 |
16501 | 2015.07.17 07:44 | buy | 8251 | 0.01 | 1.08873 | 0.00000 | 0.00000 | |
16502 | 2015.07.17 09:05 | buy | 8252 | 0.01 | 1.08800 | 0.00000 | 0.00000 | |
16503 | 2015.07.17 09:11 | close | 8251 | 0.01 | 1.08963 | 0.00000 | 0.00000 | 0.86 | 11452.24 |
16504 | 2015.07.17 09:11 | close | 8252 | 0.01 | 1.08963 | 0.00000 | 0.00000 | 1.59 | 11453.83 |
16505 | 2015.07.17 09:26 | sell | 8253 | 0.01 | 1.09021 | 0.00000 | 0.00000 | |
16506 | 2015.07.17 09:41 | close | 8253 | 0.01 | 1.08955 | 0.00000 | 0.00000 | 0.62 | 11454.45 |
16507 | 2015.07.20 08:10 | sell | 8254 | 0.01 | 1.08319 | 0.00000 | 0.00000 | |
16508 | 2015.07.20 08:49 | sell | 8255 | 0.01 | 1.08392 | 0.00000 | 0.00000 | |
16509 | 2015.07.20 08:54 | sell | 8256 | 0.01 | 1.08481 | 0.00000 | 0.00000 | |
16510 | 2015.07.20 09:13 | sell | 8257 | 0.01 | 1.08590 | 0.00000 | 0.00000 | |
16511 | 2015.07.20 11:26 | close | 8254 | 0.01 | 1.08389 | 0.00000 | 0.00000 | -0.74 | 11453.71 |
16512 | 2015.07.20 11:26 | close | 8255 | 0.01 | 1.08389 | 0.00000 | 0.00000 | -0.01 | 11453.70 |
16513 | 2015.07.20 11:26 | close | 8256 | 0.01 | 1.08389 | 0.00000 | 0.00000 | 0.88 | 11454.58 |
16514 | 2015.07.20 11:26 | close | 8257 | 0.01 | 1.08389 | 0.00000 | 0.00000 | 1.97 | 11456.55 |
16515 | 2015.07.20 14:08 | sell | 8258 | 0.01 | 1.08500 | 0.00000 | 0.00000 | |
16516 | 2015.07.20 14:19 | sell | 8259 | 0.01 | 1.08582 | 0.00000 | 0.00000 | |
16517 | 2015.07.20 14:38 | close | 8258 | 0.01 | 1.08471 | 0.00000 | 0.00000 | 0.25 | 11456.80 |
16518 | 2015.07.20 14:38 | close | 8259 | 0.01 | 1.08471 | 0.00000 | 0.00000 | 1.07 | 11457.87 |
16519 | 2015.07.20 16:08 | sell | 8260 | 0.01 | 1.08574 | 0.00000 | 0.00000 | |
16520 | 2015.07.20 17:00 | sell | 8261 | 0.01 | 1.08645 | 0.00000 | 0.00000 | |
16521 | 2015.07.20 17:15 | close | 8260 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 0.21 | 11458.08 |
16522 | 2015.07.20 17:15 | close | 8261 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 0.92 | 11459.00 |
16523 | 2015.07.21 01:03 | sell | 8262 | 0.01 | 1.08324 | 0.00000 | 0.00000 | |
16524 | 2015.07.21 03:20 | close | 8262 | 0.01 | 1.08249 | 0.00000 | 0.00000 | 0.71 | 11459.71 |
16525 | 2015.07.21 06:44 | buy | 8263 | 0.01 | 1.08201 | 0.00000 | 0.00000 | |
16526 | 2015.07.21 08:03 | close | 8263 | 0.01 | 1.08253 | 0.00000 | 0.00000 | 0.48 | 11460.19 |
16527 | 2015.07.21 08:43 | sell | 8264 | 0.01 | 1.08315 | 0.00000 | 0.00000 | |
16528 | 2015.07.21 09:36 | close | 8264 | 0.01 | 1.08226 | 0.00000 | 0.00000 | 0.85 | 11461.04 |
16529 | 2015.07.21 10:03 | sell | 8265 | 0.01 | 1.08432 | 0.00000 | 0.00000 | |
16530 | 2015.07.21 10:05 | sell | 8266 | 0.01 | 1.08544 | 0.00000 | 0.00000 | |
16531 | 2015.07.21 10:24 | sell | 8267 | 0.01 | 1.08616 | 0.00000 | 0.00000 | |
16532 | 2015.07.21 10:41 | close | 8265 | 0.01 | 1.08470 | 0.00000 | 0.00000 | -0.42 | 11460.62 |
16533 | 2015.07.21 10:41 | close | 8266 | 0.01 | 1.08470 | 0.00000 | 0.00000 | 0.70 | 11461.32 |
16534 | 2015.07.21 10:41 | close | 8267 | 0.01 | 1.08470 | 0.00000 | 0.00000 | 1.42 | 11462.74 |
16535 | 2015.07.21 10:51 | sell | 8268 | 0.01 | 1.08534 | 0.00000 | 0.00000 | |
16536 | 2015.07.21 11:24 | close | 8268 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 0.85 | 11463.59 |
16537 | 2015.07.22 06:48 | sell | 8269 | 0.01 | 1.09408 | 0.00000 | 0.00000 | |
16538 | 2015.07.22 07:40 | close | 8269 | 0.01 | 1.09348 | 0.00000 | 0.00000 | 0.56 | 11464.15 |
16539 | 2015.07.27 07:19 | sell | 8270 | 0.01 | 1.10114 | 0.00000 | 0.00000 | |
16540 | 2015.07.27 07:53 | close | 8270 | 0.01 | 1.10054 | 0.00000 | 0.00000 | 0.56 | 11464.71 |
16541 | 2015.07.27 14:14 | buy | 8271 | 0.01 | 1.10590 | 0.00000 | 0.00000 | |
16542 | 2015.07.27 14:33 | close | 8271 | 0.01 | 1.10689 | 0.00000 | 0.00000 | 0.95 | 11465.66 |
16543 | 2015.07.27 21:02 | buy | 8272 | 0.01 | 1.10927 | 0.00000 | 0.00000 | |
16544 | 2015.07.28 02:59 | close | 8272 | 0.01 | 1.10978 | 0.00000 | 0.00000 | 0.42 | 11466.08 |
16545 | 2015.07.28 04:52 | buy | 8273 | 0.01 | 1.10823 | 0.00000 | 0.00000 | |
16546 | 2015.07.28 05:11 | buy | 8274 | 0.01 | 1.10751 | 0.00000 | 0.00000 | |
16547 | 2015.07.28 07:04 | close | 8273 | 0.01 | 1.10846 | 0.00000 | 0.00000 | 0.19 | 11466.27 |
16548 | 2015.07.28 07:04 | close | 8274 | 0.01 | 1.10846 | 0.00000 | 0.00000 | 0.91 | 11467.18 |
16549 | 2015.07.28 08:03 | buy | 8275 | 0.01 | 1.10689 | 0.00000 | 0.00000 | |
16550 | 2015.07.28 08:35 | buy | 8276 | 0.01 | 1.10603 | 0.00000 | 0.00000 | |
16551 | 2015.07.28 09:36 | close | 8275 | 0.01 | 1.10727 | 0.00000 | 0.00000 | 0.34 | 11467.52 |
16552 | 2015.07.28 09:36 | close | 8276 | 0.01 | 1.10727 | 0.00000 | 0.00000 | 1.20 | 11468.72 |
16553 | 2015.07.28 12:03 | buy | 8277 | 0.01 | 1.10550 | 0.00000 | 0.00000 | |
16554 | 2015.07.28 12:08 | buy | 8278 | 0.01 | 1.10410 | 0.00000 | 0.00000 | |
16555 | 2015.07.28 12:13 | buy | 8279 | 0.01 | 1.10327 | 0.00000 | 0.00000 | |
16556 | 2015.07.28 13:40 | buy | 8280 | 0.01 | 1.10252 | 0.00000 | 0.00000 | |
16557 | 2015.07.28 16:01 | close | 8277 | 0.01 | 1.10471 | 0.00000 | 0.00000 | -0.83 | 11467.89 |
16558 | 2015.07.28 16:01 | close | 8278 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 0.57 | 11468.46 |
16559 | 2015.07.28 16:01 | close | 8279 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 1.40 | 11469.86 |
16560 | 2015.07.28 16:01 | close | 8280 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 2.15 | 11472.01 |
16561 | 2015.07.29 06:15 | buy | 8281 | 0.01 | 1.10728 | 0.00000 | 0.00000 | |
16562 | 2015.07.29 06:27 | buy | 8282 | 0.01 | 1.10655 | 0.00000 | 0.00000 | |
16563 | 2015.07.29 06:56 | buy | 8283 | 0.01 | 1.10584 | 0.00000 | 0.00000 | |
16564 | 2015.07.29 07:35 | buy | 8284 | 0.01 | 1.10494 | 0.00000 | 0.00000 | |
16565 | 2015.07.29 11:16 | close | 8281 | 0.01 | 1.10665 | 0.00000 | 0.00000 | -0.67 | 11471.34 |
16566 | 2015.07.29 11:16 | close | 8282 | 0.01 | 1.10665 | 0.00000 | 0.00000 | 0.06 | 11471.40 |
16567 | 2015.07.29 11:16 | close | 8283 | 0.01 | 1.10665 | 0.00000 | 0.00000 | 0.77 | 11472.17 |
16568 | 2015.07.29 11:16 | close | 8284 | 0.01 | 1.10665 | 0.00000 | 0.00000 | 1.67 | 11473.84 |
16569 | 2015.07.30 21:08 | sell | 8285 | 0.01 | 1.09237 | 0.00000 | 0.00000 | |
16570 | 2015.07.30 21:56 | sell | 8286 | 0.01 | 1.09311 | 0.00000 | 0.00000 | |
16571 | 2015.07.31 02:00 | sell | 8287 | 0.01 | 1.09404 | 0.00000 | 0.00000 | |
16572 | 2015.07.31 02:08 | sell | 8288 | 0.01 | 1.09474 | 0.00000 | 0.00000 | |
16573 | 2015.07.31 07:43 | buy | 8289 | 0.01 | 1.09374 | 0.00000 | 0.00000 | |
16574 | 2015.07.31 08:01 | close | 8285 | 0.01 | 1.09326 | 0.00000 | 0.00000 | -0.92 | 11472.92 |
16575 | 2015.07.31 08:01 | close | 8286 | 0.01 | 1.09326 | 0.00000 | 0.00000 | -0.18 | 11472.74 |
16576 | 2015.07.31 08:01 | close | 8287 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 0.74 | 11473.48 |
16577 | 2015.07.31 08:01 | close | 8288 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 1.44 | 11474.92 |
16578 | 2015.07.31 08:09 | close | 8289 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 1.37 | 11476.29 |
16579 | 2015.08.04 07:43 | sell | 8290 | 0.01 | 1.09496 | 0.00000 | 0.00000 | |
16580 | 2015.08.04 07:49 | sell | 8291 | 0.01 | 1.09582 | 0.00000 | 0.00000 | |
16581 | 2015.08.04 09:16 | sell | 8292 | 0.01 | 1.09661 | 0.00000 | 0.00000 | |
16582 | 2015.08.04 10:00 | sell | 8293 | 0.01 | 1.09733 | 0.00000 | 0.00000 | |
16583 | 2015.08.04 16:28 | close | 8290 | 0.01 | 1.09548 | 0.00000 | 0.00000 | -0.56 | 11475.73 |
16584 | 2015.08.04 16:28 | close | 8291 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 0.30 | 11476.03 |
16585 | 2015.08.04 16:28 | close | 8292 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 1.09 | 11477.12 |
16586 | 2015.08.04 16:28 | close | 8293 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 1.81 | 11478.93 |
16587 | 2015.08.05 07:50 | sell | 8294 | 0.01 | 1.08708 | 0.00000 | 0.00000 | |
16588 | 2015.08.05 08:06 | close | 8294 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 0.59 | 11479.52 |
16589 | 2015.08.05 08:50 | sell | 8295 | 0.01 | 1.08748 | 0.00000 | 0.00000 | |
16590 | 2015.08.05 09:09 | close | 8295 | 0.01 | 1.08651 | 0.00000 | 0.00000 | 0.93 | 11480.45 |
16591 | 2015.08.05 13:01 | sell | 8296 | 0.01 | 1.08695 | 0.00000 | 0.00000 | |
16592 | 2015.08.05 13:48 | sell | 8297 | 0.01 | 1.08769 | 0.00000 | 0.00000 | |
16593 | 2015.08.05 14:08 | sell | 8298 | 0.01 | 1.08859 | 0.00000 | 0.00000 | |
16594 | 2015.08.05 14:16 | sell | 8299 | 0.01 | 1.09148 | 0.00000 | 0.00000 | |
16595 | 2015.08.05 16:01 | close | 8296 | 0.01 | 1.08772 | 0.00000 | 0.00000 | -0.81 | 11479.64 |
16596 | 2015.08.05 16:01 | close | 8297 | 0.01 | 1.08772 | 0.00000 | 0.00000 | -0.07 | 11479.57 |
16597 | 2015.08.05 16:01 | close | 8298 | 0.01 | 1.08772 | 0.00000 | 0.00000 | 0.83 | 11480.40 |
16598 | 2015.08.05 16:01 | close | 8299 | 0.01 | 1.08772 | 0.00000 | 0.00000 | 3.72 | 11484.12 |
16599 | 2015.08.05 19:17 | sell | 8300 | 0.01 | 1.08860 | 0.00000 | 0.00000 | |
16600 | 2015.08.05 19:36 | sell | 8301 | 0.01 | 1.08939 | 0.00000 | 0.00000 | |
16601 | 2015.08.05 19:44 | sell | 8302 | 0.01 | 1.09026 | 0.00000 | 0.00000 | |
16602 | 2015.08.05 20:22 | sell | 8303 | 0.01 | 1.09097 | 0.00000 | 0.00000 | |
16603 | 2015.08.06 09:52 | close | 8300 | 0.01 | 1.08959 | 0.00000 | 0.00000 | -0.99 | 11483.13 |
16604 | 2015.08.06 09:52 | close | 8301 | 0.01 | 1.08959 | 0.00000 | 0.00000 | -0.20 | 11482.93 |
16605 | 2015.08.06 09:52 | close | 8302 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 0.67 | 11483.60 |
16606 | 2015.08.06 09:52 | close | 8303 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 1.38 | 11484.98 |
16607 | 2015.08.10 06:59 | sell | 8304 | 0.01 | 1.09735 | 0.00000 | 0.00000 | |
16608 | 2015.08.10 07:39 | close | 8304 | 0.01 | 1.09674 | 0.00000 | 0.00000 | 0.57 | 11485.55 |
16609 | 2015.08.11 07:05 | buy | 8305 | 0.01 | 1.09712 | 0.00000 | 0.00000 | |
16610 | 2015.08.11 07:55 | buy | 8306 | 0.01 | 1.09621 | 0.00000 | 0.00000 | |
16611 | 2015.08.11 08:08 | close | 8305 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 0.17 | 11485.72 |
16612 | 2015.08.11 08:08 | close | 8306 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 1.08 | 11486.80 |
16613 | 2015.08.11 16:46 | buy | 8307 | 0.01 | 1.10327 | 0.00000 | 0.00000 | |
16614 | 2015.08.11 16:51 | close | 8307 | 0.01 | 1.10407 | 0.00000 | 0.00000 | 0.76 | 11487.56 |
16615 | 2015.08.11 18:29 | buy | 8308 | 0.01 | 1.10267 | 0.00000 | 0.00000 | |
16616 | 2015.08.11 18:50 | buy | 8309 | 0.01 | 1.10182 | 0.00000 | 0.00000 | |
16617 | 2015.08.11 19:13 | close | 8308 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 0.59 | 11488.15 |
16618 | 2015.08.11 19:13 | close | 8309 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 1.44 | 11489.59 |
16619 | 2015.08.12 03:30 | buy | 8310 | 0.01 | 1.10353 | 0.00000 | 0.00000 | |
16620 | 2015.08.12 03:35 | close | 8310 | 0.01 | 1.10452 | 0.00000 | 0.00000 | 0.95 | 11490.54 |
16621 | 2015.08.12 06:42 | sell | 8311 | 0.01 | 1.10675 | 0.00000 | 0.00000 | |
16622 | 2015.08.12 07:05 | sell | 8312 | 0.01 | 1.10749 | 0.00000 | 0.00000 | |
16623 | 2015.08.12 08:00 | sell | 8313 | 0.01 | 1.10828 | 0.00000 | 0.00000 | |
16624 | 2015.08.12 08:30 | sell | 8314 | 0.01 | 1.10918 | 0.00000 | 0.00000 | |
16625 | 2015.08.12 14:20 | close | 8311 | 0.01 | 1.11595 | 0.00000 | 0.00000 | -9.24 | 11481.30 |
16626 | 2015.08.12 14:20 | close | 8312 | 0.01 | 1.11595 | 0.00000 | 0.00000 | -8.50 | 11472.80 |
16627 | 2015.08.12 14:20 | close | 8313 | 0.01 | 1.11595 | 0.00000 | 0.00000 | -7.71 | 11465.09 |
16628 | 2015.08.12 14:20 | close | 8314 | 0.01 | 1.11595 | 0.00000 | 0.00000 | -6.81 | 11458.28 |
16629 | 2015.08.12 19:56 | buy | 8315 | 0.01 | 1.11669 | 0.00000 | 0.00000 | |
16630 | 2015.08.12 20:40 | buy | 8316 | 0.01 | 1.11597 | 0.00000 | 0.00000 | |
16631 | 2015.08.12 21:40 | close | 8315 | 0.01 | 1.11699 | 0.00000 | 0.00000 | 0.26 | 11458.54 |
16632 | 2015.08.12 21:40 | close | 8316 | 0.01 | 1.11699 | 0.00000 | 0.00000 | 0.98 | 11459.52 |
16633 | 2015.08.13 08:28 | buy | 8317 | 0.01 | 1.11302 | 0.00000 | 0.00000 | |
16634 | 2015.08.13 08:33 | buy | 8318 | 0.01 | 1.11229 | 0.00000 | 0.00000 | |
16635 | 2015.08.13 09:04 | buy | 8319 | 0.01 | 1.11154 | 0.00000 | 0.00000 | |
16636 | 2015.08.13 09:39 | buy | 8320 | 0.01 | 1.11081 | 0.00000 | 0.00000 | |
16637 | 2015.08.13 16:59 | close | 8317 | 0.01 | 1.11283 | 0.00000 | 0.00000 | -0.23 | 11459.29 |
16638 | 2015.08.13 16:59 | close | 8318 | 0.01 | 1.11283 | 0.00000 | 0.00000 | 0.50 | 11459.79 |
16639 | 2015.08.13 16:59 | close | 8319 | 0.01 | 1.11283 | 0.00000 | 0.00000 | 1.25 | 11461.04 |
16640 | 2015.08.13 16:59 | close | 8320 | 0.01 | 1.11283 | 0.00000 | 0.00000 | 1.98 | 11463.02 |
16641 | 2015.08.14 03:29 | buy | 8321 | 0.01 | 1.11471 | 0.00000 | 0.00000 | |
16642 | 2015.08.14 03:40 | buy | 8322 | 0.01 | 1.11400 | 0.00000 | 0.00000 | |
16643 | 2015.08.14 05:32 | close | 8321 | 0.01 | 1.11503 | 0.00000 | 0.00000 | 0.28 | 11463.30 |
16644 | 2015.08.14 05:32 | close | 8322 | 0.01 | 1.11503 | 0.00000 | 0.00000 | 0.99 | 11464.29 |
16645 | 2015.08.14 08:04 | buy | 8323 | 0.01 | 1.11421 | 0.00000 | 0.00000 | |
16646 | 2015.08.14 08:28 | close | 8323 | 0.01 | 1.11503 | 0.00000 | 0.00000 | 0.78 | 11465.07 |
16647 | 2015.08.14 08:42 | buy | 8324 | 0.01 | 1.11434 | 0.00000 | 0.00000 | |
16648 | 2015.08.14 08:55 | close | 8324 | 0.01 | 1.11521 | 0.00000 | 0.00000 | 0.83 | 11465.90 |
16649 | 2015.08.14 09:50 | buy | 8325 | 0.01 | 1.11358 | 0.00000 | 0.00000 | |
16650 | 2015.08.14 09:58 | buy | 8326 | 0.01 | 1.11285 | 0.00000 | 0.00000 | |
16651 | 2015.08.14 10:24 | close | 8325 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 0.22 | 11466.12 |
16652 | 2015.08.14 10:24 | close | 8326 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 0.95 | 11467.07 |
16653 | 2015.08.14 15:13 | buy | 8327 | 0.01 | 1.11464 | 0.00000 | 0.00000 | |
16654 | 2015.08.14 15:22 | buy | 8328 | 0.01 | 1.11346 | 0.00000 | 0.00000 | |
16655 | 2015.08.14 15:26 | buy | 8329 | 0.01 | 1.11269 | 0.00000 | 0.00000 | |
16656 | 2015.08.14 16:02 | close | 8327 | 0.01 | 1.11462 | 0.00000 | 0.00000 | -0.06 | 11467.01 |
16657 | 2015.08.14 16:02 | close | 8328 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.12 | 11468.13 |
16658 | 2015.08.14 16:02 | close | 8329 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.89 | 11470.02 |
16659 | 2015.08.14 16:53 | buy | 8330 | 0.01 | 1.11223 | 0.00000 | 0.00000 | |
16660 | 2015.08.14 16:58 | buy | 8331 | 0.01 | 1.11110 | 0.00000 | 0.00000 | |
16661 | 2015.08.14 17:20 | buy | 8332 | 0.01 | 1.11015 | 0.00000 | 0.00000 | |
16662 | 2015.08.14 18:21 | close | 8330 | 0.01 | 1.11170 | 0.00000 | 0.00000 | -0.57 | 11469.45 |
16663 | 2015.08.14 18:21 | close | 8331 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 0.56 | 11470.01 |
16664 | 2015.08.14 18:21 | close | 8332 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 1.51 | 11471.52 |
16665 | 2015.08.17 06:05 | buy | 8333 | 0.01 | 1.10861 | 0.00000 | 0.00000 | |
16666 | 2015.08.17 07:07 | close | 8333 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 0.52 | 11472.04 |
16667 | 2015.08.17 07:29 | sell | 8334 | 0.01 | 1.11003 | 0.00000 | 0.00000 | |
16668 | 2015.08.17 08:21 | sell | 8335 | 0.01 | 1.11081 | 0.00000 | 0.00000 | |
16669 | 2015.08.17 08:54 | close | 8334 | 0.01 | 1.10977 | 0.00000 | 0.00000 | 0.22 | 11472.26 |
16670 | 2015.08.17 08:54 | close | 8335 | 0.01 | 1.10977 | 0.00000 | 0.00000 | 1.00 | 11473.26 |
16671 | 2015.08.18 06:15 | buy | 8336 | 0.01 | 1.10719 | 0.00000 | 0.00000 | |
16672 | 2015.08.18 06:33 | buy | 8337 | 0.01 | 1.10645 | 0.00000 | 0.00000 | |
16673 | 2015.08.18 06:44 | buy | 8338 | 0.01 | 1.10537 | 0.00000 | 0.00000 | |
16674 | 2015.08.18 08:32 | close | 8336 | 0.01 | 1.10685 | 0.00000 | 0.00000 | -0.38 | 11472.88 |
16675 | 2015.08.18 08:32 | close | 8337 | 0.01 | 1.10685 | 0.00000 | 0.00000 | 0.36 | 11473.24 |
16676 | 2015.08.18 08:32 | close | 8338 | 0.01 | 1.10685 | 0.00000 | 0.00000 | 1.44 | 11474.68 |
16677 | 2015.08.19 07:22 | sell | 8339 | 0.01 | 1.10527 | 0.00000 | 0.00000 | |
16678 | 2015.08.19 08:02 | sell | 8340 | 0.01 | 1.10615 | 0.00000 | 0.00000 | |
16679 | 2015.08.19 08:41 | sell | 8341 | 0.01 | 1.10707 | 0.00000 | 0.00000 | |
16680 | 2015.08.19 10:36 | close | 8339 | 0.01 | 1.10558 | 0.00000 | 0.00000 | -0.35 | 11474.33 |
16681 | 2015.08.19 10:36 | close | 8340 | 0.01 | 1.10558 | 0.00000 | 0.00000 | 0.53 | 11474.86 |
16682 | 2015.08.19 10:36 | close | 8341 | 0.01 | 1.10558 | 0.00000 | 0.00000 | 1.45 | 11476.31 |
16683 | 2015.08.20 19:52 | buy | 8342 | 0.01 | 1.11849 | 0.00000 | 0.00000 | |
16684 | 2015.08.20 19:58 | close | 8342 | 0.01 | 1.11911 | 0.00000 | 0.00000 | 0.58 | 11476.89 |
16685 | 2015.08.21 09:05 | buy | 8343 | 0.01 | 1.12731 | 0.00000 | 0.00000 | |
16686 | 2015.08.21 09:12 | buy | 8344 | 0.01 | 1.12637 | 0.00000 | 0.00000 | |
16687 | 2015.08.21 09:27 | buy | 8345 | 0.01 | 1.12553 | 0.00000 | 0.00000 | |
16688 | 2015.08.21 09:34 | buy | 8346 | 0.01 | 1.12480 | 0.00000 | 0.00000 | |
16689 | 2015.08.21 11:54 | close | 8343 | 0.01 | 1.12674 | 0.00000 | 0.00000 | -0.62 | 11476.27 |
16690 | 2015.08.21 11:54 | close | 8344 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 0.32 | 11476.59 |
16691 | 2015.08.21 11:54 | close | 8345 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 1.16 | 11477.75 |
16692 | 2015.08.21 11:54 | close | 8346 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 1.90 | 11479.65 |
16693 | 2015.08.24 08:02 | buy | 8347 | 0.01 | 1.14293 | 0.00000 | 0.00000 | |
16694 | 2015.08.24 08:09 | buy | 8348 | 0.01 | 1.14217 | 0.00000 | 0.00000 | |
16695 | 2015.08.24 08:28 | close | 8347 | 0.01 | 1.14340 | 0.00000 | 0.00000 | 0.42 | 11480.07 |
16696 | 2015.08.24 08:28 | close | 8348 | 0.01 | 1.14340 | 0.00000 | 0.00000 | 1.18 | 11481.25 |
16697 | 2015.08.24 18:56 | buy | 8349 | 0.01 | 1.15350 | 0.00000 | 0.00000 | |
16698 | 2015.08.24 19:01 | buy | 8350 | 0.01 | 1.15273 | 0.00000 | 0.00000 | |
16699 | 2015.08.24 19:20 | close | 8349 | 0.01 | 1.15545 | 0.00000 | 0.00000 | 1.90 | 11483.15 |
16700 | 2015.08.24 19:20 | close | 8350 | 0.01 | 1.15545 | 0.00000 | 0.00000 | 2.67 | 11485.82 |
16701 | 2015.08.25 02:09 | buy | 8351 | 0.01 | 1.15751 | 0.00000 | 0.00000 | |
16702 | 2015.08.25 02:11 | buy | 8352 | 0.01 | 1.15578 | 0.00000 | 0.00000 | |
16703 | 2015.08.25 02:50 | close | 8351 | 0.01 | 1.15750 | 0.00000 | 0.00000 | -0.06 | 11485.76 |
16704 | 2015.08.25 02:50 | close | 8352 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 1.67 | 11487.43 |
16705 | 2015.08.25 03:09 | buy | 8353 | 0.01 | 1.15553 | 0.00000 | 0.00000 | |
16706 | 2015.08.25 03:14 | close | 8353 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 1.13 | 11488.56 |
16707 | 2015.08.25 03:53 | buy | 8354 | 0.01 | 1.15476 | 0.00000 | 0.00000 | |
16708 | 2015.08.25 03:57 | buy | 8355 | 0.01 | 1.15402 | 0.00000 | 0.00000 | |
16709 | 2015.08.25 04:19 | buy | 8356 | 0.01 | 1.15311 | 0.00000 | 0.00000 | |
16710 | 2015.08.25 05:15 | close | 8354 | 0.01 | 1.15484 | 0.00000 | 0.00000 | 0.03 | 11488.59 |
16711 | 2015.08.25 05:15 | close | 8355 | 0.01 | 1.15484 | 0.00000 | 0.00000 | 0.77 | 11489.36 |
16712 | 2015.08.25 05:15 | close | 8356 | 0.01 | 1.15484 | 0.00000 | 0.00000 | 1.68 | 11491.04 |
16713 | 2015.08.25 06:46 | sell | 8357 | 0.01 | 1.15557 | 0.00000 | 0.00000 | |
16714 | 2015.08.25 07:08 | close | 8357 | 0.01 | 1.15455 | 0.00000 | 0.00000 | 0.97 | 11492.01 |
16715 | 2015.08.25 07:20 | sell | 8358 | 0.01 | 1.15591 | 0.00000 | 0.00000 | |
16716 | 2015.08.25 07:31 | close | 8358 | 0.01 | 1.15509 | 0.00000 | 0.00000 | 0.77 | 11492.78 |
16717 | 2015.08.25 07:34 | sell | 8359 | 0.01 | 1.15596 | 0.00000 | 0.00000 | |
16718 | 2015.08.25 07:41 | sell | 8360 | 0.01 | 1.15672 | 0.00000 | 0.00000 | |
16719 | 2015.08.25 08:05 | close | 8359 | 0.01 | 1.15488 | 0.00000 | 0.00000 | 1.03 | 11493.81 |
16720 | 2015.08.25 08:05 | close | 8360 | 0.01 | 1.15488 | 0.00000 | 0.00000 | 1.79 | 11495.60 |
16721 | 2015.08.25 09:27 | buy | 8361 | 0.01 | 1.15375 | 0.00000 | 0.00000 | |
16722 | 2015.08.25 09:32 | close | 8361 | 0.01 | 1.15484 | 0.00000 | 0.00000 | 1.04 | 11496.64 |
16723 | 2015.08.25 09:48 | buy | 8362 | 0.01 | 1.15359 | 0.00000 | 0.00000 | |
16724 | 2015.08.25 09:55 | buy | 8363 | 0.01 | 1.15287 | 0.00000 | 0.00000 | |
16725 | 2015.08.25 10:03 | buy | 8364 | 0.01 | 1.15185 | 0.00000 | 0.00000 | |
16726 | 2015.08.25 10:16 | close | 8362 | 0.01 | 1.15376 | 0.00000 | 0.00000 | 0.12 | 11496.76 |
16727 | 2015.08.25 10:16 | close | 8363 | 0.01 | 1.15376 | 0.00000 | 0.00000 | 0.84 | 11497.60 |
16728 | 2015.08.25 10:16 | close | 8364 | 0.01 | 1.15376 | 0.00000 | 0.00000 | 1.86 | 11499.46 |
16729 | 2015.08.25 12:17 | buy | 8365 | 0.01 | 1.15142 | 0.00000 | 0.00000 | |
16730 | 2015.08.25 12:22 | buy | 8366 | 0.01 | 1.15037 | 0.00000 | 0.00000 | |
16731 | 2015.08.25 12:23 | buy | 8367 | 0.01 | 1.14919 | 0.00000 | 0.00000 | |
16732 | 2015.08.25 12:33 | buy | 8368 | 0.01 | 1.14782 | 0.00000 | 0.00000 | |
16733 | 2015.08.25 13:05 | close | 8365 | 0.01 | 1.15052 | 0.00000 | 0.00000 | -0.95 | 11498.51 |
16734 | 2015.08.25 13:05 | close | 8366 | 0.01 | 1.15052 | 0.00000 | 0.00000 | 0.10 | 11498.61 |
16735 | 2015.08.25 13:05 | close | 8367 | 0.01 | 1.15052 | 0.00000 | 0.00000 | 1.28 | 11499.89 |
16736 | 2015.08.25 13:05 | close | 8368 | 0.01 | 1.15052 | 0.00000 | 0.00000 | 2.65 | 11502.54 |
16737 | 2015.08.25 15:09 | buy | 8369 | 0.01 | 1.14626 | 0.00000 | 0.00000 | |
16738 | 2015.08.25 15:27 | close | 8369 | 0.01 | 1.14722 | 0.00000 | 0.00000 | 0.91 | 11503.45 |
16739 | 2015.08.25 15:47 | buy | 8370 | 0.01 | 1.14576 | 0.00000 | 0.00000 | |
16740 | 2015.08.25 15:49 | close | 8370 | 0.01 | 1.14682 | 0.00000 | 0.00000 | 1.01 | 11504.46 |
16741 | 2015.08.25 15:59 | buy | 8371 | 0.01 | 1.14560 | 0.00000 | 0.00000 | |
16742 | 2015.08.25 16:02 | close | 8371 | 0.01 | 1.14686 | 0.00000 | 0.00000 | 1.21 | 11505.67 |
16743 | 2015.08.25 16:18 | buy | 8372 | 0.01 | 1.14445 | 0.00000 | 0.00000 | |
16744 | 2015.08.25 16:25 | close | 8372 | 0.01 | 1.14536 | 0.00000 | 0.00000 | 0.86 | 11506.53 |
16745 | 2015.08.25 16:40 | buy | 8373 | 0.01 | 1.14423 | 0.00000 | 0.00000 | |
16746 | 2015.08.25 16:43 | buy | 8374 | 0.01 | 1.14346 | 0.00000 | 0.00000 | |
16747 | 2015.08.25 16:56 | buy | 8375 | 0.01 | 1.14262 | 0.00000 | 0.00000 | |
16748 | 2015.08.25 16:59 | buy | 8376 | 0.01 | 1.14127 | 0.00000 | 0.00000 | |
16749 | 2015.08.25 19:28 | close | 8373 | 0.01 | 1.14357 | 0.00000 | 0.00000 | -0.71 | 11505.82 |
16750 | 2015.08.25 19:28 | close | 8374 | 0.01 | 1.14357 | 0.00000 | 0.00000 | 0.06 | 11505.88 |
16751 | 2015.08.25 19:28 | close | 8375 | 0.01 | 1.14357 | 0.00000 | 0.00000 | 0.90 | 11506.78 |
16752 | 2015.08.25 19:28 | close | 8376 | 0.01 | 1.14357 | 0.00000 | 0.00000 | 2.25 | 11509.03 |
16753 | 2015.08.25 19:30 | sell | 8377 | 0.01 | 1.14430 | 0.00000 | 0.00000 | |
16754 | 2015.08.25 19:33 | close | 8377 | 0.01 | 1.14346 | 0.00000 | 0.00000 | 0.79 | 11509.82 |
16755 | 2015.08.25 19:43 | sell | 8378 | 0.01 | 1.14431 | 0.00000 | 0.00000 | |
16756 | 2015.08.25 19:48 | close | 8378 | 0.01 | 1.14351 | 0.00000 | 0.00000 | 0.75 | 11510.57 |
16757 | 2015.08.26 05:23 | buy | 8379 | 0.01 | 1.15120 | 0.00000 | 0.00000 | |
16758 | 2015.08.26 05:42 | close | 8379 | 0.01 | 1.15221 | 0.00000 | 0.00000 | 0.96 | 11511.53 |
16759 | 2015.08.26 06:34 | buy | 8380 | 0.01 | 1.15065 | 0.00000 | 0.00000 | |
16760 | 2015.08.26 06:43 | buy | 8381 | 0.01 | 1.14992 | 0.00000 | 0.00000 | |
16761 | 2015.08.26 07:01 | buy | 8382 | 0.01 | 1.14876 | 0.00000 | 0.00000 | |
16762 | 2015.08.26 07:13 | buy | 8383 | 0.01 | 1.14802 | 0.00000 | 0.00000 | |
16763 | 2015.08.26 08:49 | close | 8380 | 0.01 | 1.14987 | 0.00000 | 0.00000 | -0.83 | 11510.70 |
16764 | 2015.08.26 08:49 | close | 8381 | 0.01 | 1.14987 | 0.00000 | 0.00000 | -0.10 | 11510.60 |
16765 | 2015.08.26 08:49 | close | 8382 | 0.01 | 1.14987 | 0.00000 | 0.00000 | 1.06 | 11511.66 |
16766 | 2015.08.26 08:49 | close | 8383 | 0.01 | 1.14987 | 0.00000 | 0.00000 | 1.80 | 11513.46 |
16767 | 2015.08.26 11:19 | buy | 8384 | 0.01 | 1.14572 | 0.00000 | 0.00000 | |
16768 | 2015.08.26 11:55 | close | 8384 | 0.01 | 1.14680 | 0.00000 | 0.00000 | 1.03 | 11514.49 |
16769 | 2015.08.26 12:42 | buy | 8385 | 0.01 | 1.14326 | 0.00000 | 0.00000 | |
16770 | 2015.08.26 12:55 | buy | 8386 | 0.01 | 1.14234 | 0.00000 | 0.00000 | |
16771 | 2015.08.26 13:22 | buy | 8387 | 0.01 | 1.14153 | 0.00000 | 0.00000 | |
16772 | 2015.08.26 13:55 | buy | 8388 | 0.01 | 1.14066 | 0.00000 | 0.00000 | |
16773 | 2015.08.26 16:48 | close | 8385 | 0.01 | 1.14279 | 0.00000 | 0.00000 | -0.52 | 11513.97 |
16774 | 2015.08.26 16:48 | close | 8386 | 0.01 | 1.14279 | 0.00000 | 0.00000 | 0.40 | 11514.37 |
16775 | 2015.08.26 16:48 | close | 8387 | 0.01 | 1.14279 | 0.00000 | 0.00000 | 1.21 | 11515.58 |
16776 | 2015.08.26 16:48 | close | 8388 | 0.01 | 1.14279 | 0.00000 | 0.00000 | 2.08 | 11517.66 |
16777 | 2015.08.27 00:59 | sell | 8389 | 0.01 | 1.13393 | 0.00000 | 0.00000 | |
16778 | 2015.08.27 01:41 | close | 8389 | 0.01 | 1.13325 | 0.00000 | 0.00000 | 0.63 | 11518.29 |
16779 | 2015.08.27 19:58 | sell | 8390 | 0.01 | 1.12526 | 0.00000 | 0.00000 | |
16780 | 2015.08.27 20:58 | sell | 8391 | 0.01 | 1.12611 | 0.00000 | 0.00000 | |
16781 | 2015.08.27 21:04 | sell | 8392 | 0.01 | 1.12710 | 0.00000 | 0.00000 | |
16782 | 2015.08.27 21:05 | sell | 8393 | 0.01 | 1.12786 | 0.00000 | 0.00000 | |
16783 | 2015.08.27 21:34 | close | 8390 | 0.01 | 1.12562 | 0.00000 | 0.00000 | -0.41 | 11517.88 |
16784 | 2015.08.27 21:34 | close | 8391 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 0.44 | 11518.32 |
16785 | 2015.08.27 21:34 | close | 8392 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 1.43 | 11519.75 |
16786 | 2015.08.27 21:34 | close | 8393 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 2.19 | 11521.94 |
16787 | 2015.08.28 01:45 | sell | 8394 | 0.01 | 1.12501 | 0.00000 | 0.00000 | |
16788 | 2015.08.28 02:04 | close | 8394 | 0.01 | 1.12436 | 0.00000 | 0.00000 | 0.60 | 11522.54 |
16789 | 2015.08.28 04:02 | sell | 8395 | 0.01 | 1.12523 | 0.00000 | 0.00000 | |
16790 | 2015.08.28 04:40 | sell | 8396 | 0.01 | 1.12625 | 0.00000 | 0.00000 | |
16791 | 2015.08.28 09:07 | sell | 8397 | 0.01 | 1.12702 | 0.00000 | 0.00000 | |
16792 | 2015.08.28 09:25 | sell | 8398 | 0.01 | 1.12822 | 0.00000 | 0.00000 | |
16793 | 2015.08.28 13:37 | close | 8395 | 0.01 | 1.12605 | 0.00000 | 0.00000 | -0.87 | 11521.67 |
16794 | 2015.08.28 13:37 | close | 8396 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 0.15 | 11521.82 |
16795 | 2015.08.28 13:37 | close | 8397 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 0.92 | 11522.74 |
16796 | 2015.08.28 13:37 | close | 8398 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 2.12 | 11524.86 |
16797 | 2015.08.30 23:13 | buy | 8399 | 0.01 | 1.11748 | 0.00000 | 0.00000 | |
16798 | 2015.08.31 00:16 | close | 8399 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 0.81 | 11525.67 |
16799 | 2015.08.31 00:38 | sell | 8400 | 0.01 | 1.11973 | 0.00000 | 0.00000 | |
16800 | 2015.08.31 00:42 | sell | 8401 | 0.01 | 1.12067 | 0.00000 | 0.00000 | |
16801 | 2015.08.31 01:51 | sell | 8402 | 0.01 | 1.12141 | 0.00000 | 0.00000 | |
16802 | 2015.08.31 02:27 | sell | 8403 | 0.01 | 1.12221 | 0.00000 | 0.00000 | |
16803 | 2015.08.31 09:32 | close | 8400 | 0.01 | 1.12175 | 0.00000 | 0.00000 | -2.06 | 11523.61 |
16804 | 2015.08.31 09:32 | close | 8401 | 0.01 | 1.12175 | 0.00000 | 0.00000 | -1.12 | 11522.49 |
16805 | 2015.08.31 09:32 | close | 8402 | 0.01 | 1.12175 | 0.00000 | 0.00000 | -0.38 | 11522.11 |
16806 | 2015.08.31 09:32 | close | 8403 | 0.01 | 1.12175 | 0.00000 | 0.00000 | 0.42 | 11522.53 |
16807 | 2015.08.31 14:19 | sell | 8404 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
16808 | 2015.08.31 14:44 | sell | 8405 | 0.01 | 1.12314 | 0.00000 | 0.00000 | |
16809 | 2015.08.31 15:24 | sell | 8406 | 0.01 | 1.12395 | 0.00000 | 0.00000 | |
16810 | 2015.08.31 16:25 | close | 8404 | 0.01 | 1.12215 | 0.00000 | 0.00000 | -0.34 | 11522.19 |
16811 | 2015.08.31 16:25 | close | 8405 | 0.01 | 1.12215 | 0.00000 | 0.00000 | 0.95 | 11523.14 |
16812 | 2015.08.31 16:25 | close | 8406 | 0.01 | 1.12215 | 0.00000 | 0.00000 | 1.76 | 11524.90 |
16813 | 2015.08.31 19:25 | sell | 8407 | 0.01 | 1.12203 | 0.00000 | 0.00000 | |
16814 | 2015.08.31 19:50 | sell | 8408 | 0.01 | 1.12290 | 0.00000 | 0.00000 | |
16815 | 2015.08.31 20:34 | close | 8407 | 0.01 | 1.12186 | 0.00000 | 0.00000 | 0.13 | 11525.03 |
16816 | 2015.08.31 20:34 | close | 8408 | 0.01 | 1.12186 | 0.00000 | 0.00000 | 1.00 | 11526.03 |
16817 | 2015.09.01 07:56 | sell | 8409 | 0.01 | 1.12787 | 0.00000 | 0.00000 | |
16818 | 2015.09.01 08:04 | sell | 8410 | 0.01 | 1.12867 | 0.00000 | 0.00000 | |
16819 | 2015.09.01 08:54 | sell | 8411 | 0.01 | 1.12967 | 0.00000 | 0.00000 | |
16820 | 2015.09.01 09:06 | close | 8409 | 0.01 | 1.12794 | 0.00000 | 0.00000 | -0.12 | 11525.91 |
16821 | 2015.09.01 09:06 | close | 8410 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 0.68 | 11526.59 |
16822 | 2015.09.01 09:06 | close | 8411 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 1.68 | 11528.27 |
16823 | 2015.09.01 23:04 | sell | 8412 | 0.01 | 1.13189 | 0.00000 | 0.00000 | |
16824 | 2015.09.01 23:51 | close | 8412 | 0.01 | 1.13127 | 0.00000 | 0.00000 | 0.57 | 11528.84 |
16825 | 2015.09.02 07:49 | sell | 8413 | 0.01 | 1.12898 | 0.00000 | 0.00000 | |
16826 | 2015.09.02 07:56 | close | 8413 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 0.59 | 11529.43 |
16827 | 2015.09.03 07:12 | sell | 8414 | 0.01 | 1.12245 | 0.00000 | 0.00000 | |
16828 | 2015.09.03 08:00 | sell | 8415 | 0.01 | 1.12333 | 0.00000 | 0.00000 | |
16829 | 2015.09.03 08:47 | close | 8414 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 0.56 | 11529.99 |
16830 | 2015.09.03 08:47 | close | 8415 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 1.44 | 11531.43 |
16831 | 2015.09.03 19:12 | sell | 8416 | 0.01 | 1.11337 | 0.00000 | 0.00000 | |
16832 | 2015.09.03 20:06 | close | 8416 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 0.78 | 11532.21 |
16833 | 2015.09.04 02:30 | sell | 8417 | 0.01 | 1.11298 | 0.00000 | 0.00000 | |
16834 | 2015.09.04 03:10 | close | 8417 | 0.01 | 1.11234 | 0.00000 | 0.00000 | 0.60 | 11532.81 |
16835 | 2015.09.04 06:30 | sell | 8418 | 0.01 | 1.11360 | 0.00000 | 0.00000 | |
16836 | 2015.09.04 07:01 | close | 8418 | 0.01 | 1.11277 | 0.00000 | 0.00000 | 0.79 | 11533.60 |
16837 | 2015.09.04 10:10 | sell | 8419 | 0.01 | 1.11475 | 0.00000 | 0.00000 | |
16838 | 2015.09.04 10:22 | sell | 8420 | 0.01 | 1.11550 | 0.00000 | 0.00000 | |
16839 | 2015.09.04 11:00 | close | 8419 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 0.61 | 11534.21 |
16840 | 2015.09.04 11:00 | close | 8420 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 1.36 | 11535.57 |
16841 | 2015.09.04 13:57 | sell | 8421 | 0.01 | 1.11474 | 0.00000 | 0.00000 | |
16842 | 2015.09.04 14:10 | close | 8421 | 0.01 | 1.11395 | 0.00000 | 0.00000 | 0.75 | 11536.32 |
16843 | 2015.09.04 14:27 | sell | 8422 | 0.01 | 1.11473 | 0.00000 | 0.00000 | |
16844 | 2015.09.04 14:31 | close | 8422 | 0.01 | 1.11196 | 0.00000 | 0.00000 | 2.73 | 11539.05 |
16845 | 2015.09.04 18:12 | sell | 8423 | 0.01 | 1.11256 | 0.00000 | 0.00000 | |
16846 | 2015.09.04 18:14 | sell | 8424 | 0.01 | 1.11332 | 0.00000 | 0.00000 | |
16847 | 2015.09.04 18:18 | sell | 8425 | 0.01 | 1.11473 | 0.00000 | 0.00000 | |
16848 | 2015.09.04 19:02 | sell | 8426 | 0.01 | 1.11649 | 0.00000 | 0.00000 | |
16849 | 2015.09.04 21:42 | close | 8423 | 0.01 | 1.11376 | 0.00000 | 0.00000 | -1.24 | 11537.81 |
16850 | 2015.09.04 21:42 | close | 8424 | 0.01 | 1.11376 | 0.00000 | 0.00000 | -0.48 | 11537.33 |
16851 | 2015.09.04 21:42 | close | 8425 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 0.93 | 11538.26 |
16852 | 2015.09.04 21:42 | close | 8426 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 2.69 | 11540.95 |
16853 | 2015.09.06 23:00 | sell | 8427 | 0.01 | 1.11627 | 0.00000 | 0.00000 | |
16854 | 2015.09.07 00:01 | close | 8427 | 0.01 | 1.11563 | 0.00000 | 0.00000 | 0.61 | 11541.56 |
16855 | 2015.09.07 06:51 | buy | 8428 | 0.01 | 1.11425 | 0.00000 | 0.00000 | |
16856 | 2015.09.07 07:32 | close | 8428 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 0.64 | 11542.20 |
16857 | 2015.09.07 09:35 | sell | 8429 | 0.01 | 1.11545 | 0.00000 | 0.00000 | |
16858 | 2015.09.07 09:50 | close | 8429 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 0.65 | 11542.85 |
16859 | 2015.09.08 06:00 | sell | 8430 | 0.01 | 1.12043 | 0.00000 | 0.00000 | |
16860 | 2015.09.08 06:01 | sell | 8431 | 0.01 | 1.12133 | 0.00000 | 0.00000 | |
16861 | 2015.09.08 06:23 | sell | 8432 | 0.01 | 1.12215 | 0.00000 | 0.00000 | |
16862 | 2015.09.08 07:51 | close | 8430 | 0.01 | 1.12062 | 0.00000 | 0.00000 | -0.23 | 11542.62 |
16863 | 2015.09.08 07:51 | close | 8431 | 0.01 | 1.12062 | 0.00000 | 0.00000 | 0.67 | 11543.29 |
16864 | 2015.09.08 07:51 | close | 8432 | 0.01 | 1.12062 | 0.00000 | 0.00000 | 1.49 | 11544.78 |
16865 | 2015.09.09 07:35 | buy | 8433 | 0.01 | 1.11615 | 0.00000 | 0.00000 | |
16866 | 2015.09.09 07:58 | buy | 8434 | 0.01 | 1.11539 | 0.00000 | 0.00000 | |
16867 | 2015.09.09 09:03 | close | 8433 | 0.01 | 1.11682 | 0.00000 | 0.00000 | 0.63 | 11545.41 |
16868 | 2015.09.09 09:03 | close | 8434 | 0.01 | 1.11682 | 0.00000 | 0.00000 | 1.39 | 11546.80 |
16869 | 2015.09.09 23:54 | sell | 8435 | 0.01 | 1.12197 | 0.00000 | 0.00000 | |
16870 | 2015.09.10 00:13 | close | 8435 | 0.01 | 1.12137 | 0.00000 | 0.00000 | 0.60 | 11547.40 |
16871 | 2015.09.10 06:54 | buy | 8436 | 0.01 | 1.12031 | 0.00000 | 0.00000 | |
16872 | 2015.09.10 06:57 | close | 8436 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 0.86 | 11548.26 |
16873 | 2015.09.10 07:53 | buy | 8437 | 0.01 | 1.12032 | 0.00000 | 0.00000 | |
16874 | 2015.09.10 08:07 | close | 8437 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 1.00 | 11549.26 |
16875 | 2015.09.10 22:24 | buy | 8438 | 0.01 | 1.12739 | 0.00000 | 0.00000 | |
16876 | 2015.09.10 23:30 | close | 8438 | 0.01 | 1.12801 | 0.00000 | 0.00000 | 0.57 | 11549.83 |
16877 | 2015.09.11 07:15 | sell | 8439 | 0.01 | 1.12909 | 0.00000 | 0.00000 | |
16878 | 2015.09.11 08:09 | sell | 8440 | 0.01 | 1.12981 | 0.00000 | 0.00000 | |
16879 | 2015.09.11 08:31 | close | 8439 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 0.45 | 11550.28 |
16880 | 2015.09.11 08:31 | close | 8440 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 1.17 | 11551.45 |
16881 | 2015.09.11 08:54 | buy | 8441 | 0.01 | 1.12780 | 0.00000 | 0.00000 | |
16882 | 2015.09.11 09:00 | close | 8441 | 0.01 | 1.12843 | 0.00000 | 0.00000 | 0.58 | 11552.03 |
16883 | 2015.09.11 11:09 | buy | 8442 | 0.01 | 1.12781 | 0.00000 | 0.00000 | |
16884 | 2015.09.11 11:42 | buy | 8443 | 0.01 | 1.12708 | 0.00000 | 0.00000 | |
16885 | 2015.09.11 11:47 | buy | 8444 | 0.01 | 1.12634 | 0.00000 | 0.00000 | |
16886 | 2015.09.11 13:13 | buy | 8445 | 0.01 | 1.12557 | 0.00000 | 0.00000 | |
16887 | 2015.09.11 14:14 | close | 8442 | 0.01 | 1.12734 | 0.00000 | 0.00000 | -0.52 | 11551.51 |
16888 | 2015.09.11 14:14 | close | 8443 | 0.01 | 1.12734 | 0.00000 | 0.00000 | 0.21 | 11551.72 |
16889 | 2015.09.11 14:14 | close | 8444 | 0.01 | 1.12734 | 0.00000 | 0.00000 | 0.95 | 11552.67 |
16890 | 2015.09.11 14:14 | close | 8445 | 0.01 | 1.12734 | 0.00000 | 0.00000 | 1.72 | 11554.39 |
16891 | 2015.09.11 21:03 | buy | 8446 | 0.01 | 1.13347 | 0.00000 | 0.00000 | |
16892 | 2015.09.14 00:12 | close | 8446 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 0.41 | 11554.80 |
16893 | 2015.09.14 07:58 | buy | 8447 | 0.01 | 1.13348 | 0.00000 | 0.00000 | |
16894 | 2015.09.14 08:08 | close | 8447 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 0.81 | 11555.61 |
16895 | 2015.09.14 12:13 | buy | 8448 | 0.01 | 1.13217 | 0.00000 | 0.00000 | |
16896 | 2015.09.14 12:37 | buy | 8449 | 0.01 | 1.13145 | 0.00000 | 0.00000 | |
16897 | 2015.09.14 13:38 | close | 8448 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 0.19 | 11555.80 |
16898 | 2015.09.14 13:38 | close | 8449 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 0.91 | 11556.71 |
16899 | 2015.09.14 14:13 | buy | 8450 | 0.01 | 1.13090 | 0.00000 | 0.00000 | |
16900 | 2015.09.14 14:20 | buy | 8451 | 0.01 | 1.13011 | 0.00000 | 0.00000 | |
16901 | 2015.09.14 15:46 | close | 8450 | 0.01 | 1.13114 | 0.00000 | 0.00000 | 0.19 | 11556.90 |
16902 | 2015.09.14 15:46 | close | 8451 | 0.01 | 1.13114 | 0.00000 | 0.00000 | 0.98 | 11557.88 |
16903 | 2015.09.16 07:51 | buy | 8452 | 0.01 | 1.12830 | 0.00000 | 0.00000 | |
16904 | 2015.09.16 08:30 | buy | 8453 | 0.01 | 1.12746 | 0.00000 | 0.00000 | |
16905 | 2015.09.16 08:35 | buy | 8454 | 0.01 | 1.12674 | 0.00000 | 0.00000 | |
16906 | 2015.09.16 09:10 | buy | 8455 | 0.01 | 1.12547 | 0.00000 | 0.00000 | |
16907 | 2015.09.16 15:05 | close | 8452 | 0.01 | 1.12750 | 0.00000 | 0.00000 | -0.85 | 11557.03 |
16908 | 2015.09.16 15:05 | close | 8453 | 0.01 | 1.12750 | 0.00000 | 0.00000 | -0.01 | 11557.02 |
16909 | 2015.09.16 15:05 | close | 8454 | 0.01 | 1.12750 | 0.00000 | 0.00000 | 0.71 | 11557.73 |
16910 | 2015.09.16 15:05 | close | 8455 | 0.01 | 1.12750 | 0.00000 | 0.00000 | 1.98 | 11559.71 |
16911 | 2015.09.18 01:18 | buy | 8456 | 0.01 | 1.13989 | 0.00000 | 0.00000 | |
16912 | 2015.09.18 01:23 | buy | 8457 | 0.01 | 1.13912 | 0.00000 | 0.00000 | |
16913 | 2015.09.18 01:33 | close | 8456 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 0.20 | 11559.91 |
16914 | 2015.09.18 01:33 | close | 8457 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 0.97 | 11560.88 |
16915 | 2015.09.18 01:35 | buy | 8458 | 0.01 | 1.13944 | 0.00000 | 0.00000 | |
16916 | 2015.09.18 01:50 | close | 8458 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 0.79 | 11561.67 |
16917 | 2015.09.18 01:52 | buy | 8459 | 0.01 | 1.13936 | 0.00000 | 0.00000 | |
16918 | 2015.09.18 02:00 | close | 8459 | 0.01 | 1.14022 | 0.00000 | 0.00000 | 0.81 | 11562.48 |
16919 | 2015.09.18 05:21 | buy | 8460 | 0.01 | 1.13967 | 0.00000 | 0.00000 | |
16920 | 2015.09.18 06:30 | close | 8460 | 0.01 | 1.14017 | 0.00000 | 0.00000 | 0.45 | 11562.93 |
16921 | 2015.09.18 06:41 | sell | 8461 | 0.01 | 1.14099 | 0.00000 | 0.00000 | |
16922 | 2015.09.18 07:10 | close | 8461 | 0.01 | 1.14039 | 0.00000 | 0.00000 | 0.55 | 11563.48 |
16923 | 2015.09.18 12:54 | buy | 8462 | 0.01 | 1.14253 | 0.00000 | 0.00000 | |
16924 | 2015.09.18 13:20 | close | 8462 | 0.01 | 1.14351 | 0.00000 | 0.00000 | 0.93 | 11564.41 |
16925 | 2015.09.18 14:08 | buy | 8463 | 0.01 | 1.14182 | 0.00000 | 0.00000 | |
16926 | 2015.09.18 15:02 | close | 8463 | 0.01 | 1.14268 | 0.00000 | 0.00000 | 0.81 | 11565.22 |
16927 | 2015.09.18 15:44 | buy | 8464 | 0.01 | 1.14007 | 0.00000 | 0.00000 | |
16928 | 2015.09.18 15:47 | close | 8464 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 0.89 | 11566.11 |
16929 | 2015.09.18 15:54 | buy | 8465 | 0.01 | 1.14029 | 0.00000 | 0.00000 | |
16930 | 2015.09.18 16:24 | buy | 8466 | 0.01 | 1.13936 | 0.00000 | 0.00000 | |
16931 | 2015.09.18 16:26 | buy | 8467 | 0.01 | 1.13770 | 0.00000 | 0.00000 | |
16932 | 2015.09.18 17:04 | buy | 8468 | 0.01 | 1.13693 | 0.00000 | 0.00000 | |
16933 | 2015.09.18 21:29 | close | 8465 | 0.01 | 1.13043 | 0.00000 | 0.00000 | -9.91 | 11556.20 |
16934 | 2015.09.18 21:29 | close | 8466 | 0.01 | 1.13043 | 0.00000 | 0.00000 | -8.98 | 11547.22 |
16935 | 2015.09.18 21:29 | close | 8467 | 0.01 | 1.13043 | 0.00000 | 0.00000 | -7.32 | 11539.90 |
16936 | 2015.09.18 21:29 | close | 8468 | 0.01 | 1.13043 | 0.00000 | 0.00000 | -6.55 | 11533.35 |
16937 | 2015.09.21 06:00 | sell | 8469 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
16938 | 2015.09.21 07:01 | close | 8469 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 0.46 | 11533.81 |
16939 | 2015.09.22 02:50 | sell | 8470 | 0.01 | 1.11945 | 0.00000 | 0.00000 | |
16940 | 2015.09.22 03:50 | sell | 8471 | 0.01 | 1.12017 | 0.00000 | 0.00000 | |
16941 | 2015.09.22 07:10 | close | 8470 | 0.01 | 1.11920 | 0.00000 | 0.00000 | 0.21 | 11534.02 |
16942 | 2015.09.22 07:10 | close | 8471 | 0.01 | 1.11920 | 0.00000 | 0.00000 | 0.93 | 11534.95 |
16943 | 2015.09.22 07:15 | buy | 8472 | 0.01 | 1.11910 | 0.00000 | 0.00000 | |
16944 | 2015.09.22 08:03 | buy | 8473 | 0.01 | 1.11822 | 0.00000 | 0.00000 | |
16945 | 2015.09.22 08:08 | buy | 8474 | 0.01 | 1.11739 | 0.00000 | 0.00000 | |
16946 | 2015.09.22 08:13 | buy | 8475 | 0.01 | 1.11657 | 0.00000 | 0.00000 | |
16947 | 2015.09.22 09:30 | close | 8472 | 0.01 | 1.11837 | 0.00000 | 0.00000 | -0.77 | 11534.18 |
16948 | 2015.09.22 09:30 | close | 8473 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 0.11 | 11534.29 |
16949 | 2015.09.22 09:30 | close | 8474 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 0.94 | 11535.23 |
16950 | 2015.09.22 09:30 | close | 8475 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 1.76 | 11536.99 |
16951 | 2015.09.22 10:46 | sell | 8476 | 0.01 | 1.11952 | 0.00000 | 0.00000 | |
16952 | 2015.09.22 10:55 | sell | 8477 | 0.01 | 1.12026 | 0.00000 | 0.00000 | |
16953 | 2015.09.22 11:09 | close | 8476 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 0.53 | 11537.52 |
16954 | 2015.09.22 11:09 | close | 8477 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 1.27 | 11538.79 |
16955 | 2015.09.22 20:54 | sell | 8478 | 0.01 | 1.11330 | 0.00000 | 0.00000 | |
16956 | 2015.09.22 21:18 | sell | 8479 | 0.01 | 1.11402 | 0.00000 | 0.00000 | |
16957 | 2015.09.22 22:07 | close | 8478 | 0.01 | 1.11291 | 0.00000 | 0.00000 | 0.35 | 11539.14 |
16958 | 2015.09.22 22:07 | close | 8479 | 0.01 | 1.11291 | 0.00000 | 0.00000 | 1.07 | 11540.21 |
16959 | 2015.09.23 04:34 | sell | 8480 | 0.01 | 1.11335 | 0.00000 | 0.00000 | |
16960 | 2015.09.23 07:32 | close | 8480 | 0.01 | 1.11284 | 0.00000 | 0.00000 | 0.47 | 11540.68 |
16961 | 2015.09.23 07:33 | buy | 8481 | 0.01 | 1.11258 | 0.00000 | 0.00000 | |
16962 | 2015.09.23 08:10 | buy | 8482 | 0.01 | 1.11187 | 0.00000 | 0.00000 | |
16963 | 2015.09.23 08:36 | buy | 8483 | 0.01 | 1.11113 | 0.00000 | 0.00000 | |
16964 | 2015.09.23 08:57 | close | 8481 | 0.01 | 1.11268 | 0.00000 | 0.00000 | 0.06 | 11540.74 |
16965 | 2015.09.23 08:57 | close | 8482 | 0.01 | 1.11268 | 0.00000 | 0.00000 | 0.77 | 11541.51 |
16966 | 2015.09.23 08:57 | close | 8483 | 0.01 | 1.11268 | 0.00000 | 0.00000 | 1.51 | 11543.02 |
16967 | 2015.09.23 09:02 | sell | 8484 | 0.01 | 1.11446 | 0.00000 | 0.00000 | |
16968 | 2015.09.23 09:06 | close | 8484 | 0.01 | 1.11345 | 0.00000 | 0.00000 | 0.97 | 11543.99 |
16969 | 2015.09.23 09:12 | sell | 8485 | 0.01 | 1.11473 | 0.00000 | 0.00000 | |
16970 | 2015.09.23 09:28 | close | 8485 | 0.01 | 1.11392 | 0.00000 | 0.00000 | 0.77 | 11544.76 |
16971 | 2015.09.23 12:22 | sell | 8486 | 0.01 | 1.11424 | 0.00000 | 0.00000 | |
16972 | 2015.09.23 12:33 | close | 8486 | 0.01 | 1.11323 | 0.00000 | 0.00000 | 0.97 | 11545.73 |
16973 | 2015.09.23 12:48 | sell | 8487 | 0.01 | 1.11496 | 0.00000 | 0.00000 | |
16974 | 2015.09.23 12:49 | sell | 8488 | 0.01 | 1.11588 | 0.00000 | 0.00000 | |
16975 | 2015.09.23 12:56 | sell | 8489 | 0.01 | 1.11710 | 0.00000 | 0.00000 | |
16976 | 2015.09.23 14:06 | close | 8487 | 0.01 | 1.11545 | 0.00000 | 0.00000 | -0.53 | 11545.20 |
16977 | 2015.09.23 14:06 | close | 8488 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 0.39 | 11545.59 |
16978 | 2015.09.23 14:06 | close | 8489 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 1.61 | 11547.20 |
16979 | 2015.09.23 15:53 | sell | 8490 | 0.01 | 1.11826 | 0.00000 | 0.00000 | |
16980 | 2015.09.23 16:07 | close | 8490 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.78 | 11547.98 |
16981 | 2015.09.23 18:35 | sell | 8491 | 0.01 | 1.11800 | 0.00000 | 0.00000 | |
16982 | 2015.09.23 18:48 | close | 8491 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 0.79 | 11548.77 |
16983 | 2015.09.24 07:26 | sell | 8492 | 0.01 | 1.11969 | 0.00000 | 0.00000 | |
16984 | 2015.09.24 07:55 | close | 8492 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 0.60 | 11549.37 |
16985 | 2015.09.24 23:02 | buy | 8493 | 0.01 | 1.12162 | 0.00000 | 0.00000 | |
16986 | 2015.09.24 23:06 | buy | 8494 | 0.01 | 1.12085 | 0.00000 | 0.00000 | |
16987 | 2015.09.24 23:09 | buy | 8495 | 0.01 | 1.11984 | 0.00000 | 0.00000 | |
16988 | 2015.09.24 23:23 | buy | 8496 | 0.01 | 1.11897 | 0.00000 | 0.00000 | |
16989 | 2015.09.25 10:06 | close | 8493 | 0.01 | 1.11212 | 0.00000 | 0.00000 | -9.59 | 11539.79 |
16990 | 2015.09.25 10:06 | close | 8494 | 0.01 | 1.11212 | 0.00000 | 0.00000 | -8.82 | 11530.97 |
16991 | 2015.09.25 10:06 | close | 8495 | 0.01 | 1.11212 | 0.00000 | 0.00000 | -7.81 | 11523.16 |
16992 | 2015.09.25 10:06 | close | 8496 | 0.01 | 1.11212 | 0.00000 | 0.00000 | -6.94 | 11516.22 |
16993 | 2015.09.28 07:06 | buy | 8497 | 0.01 | 1.11793 | 0.00000 | 0.00000 | |
16994 | 2015.09.28 07:51 | close | 8497 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 0.63 | 11516.85 |
16995 | 2015.09.28 23:09 | sell | 8498 | 0.01 | 1.12449 | 0.00000 | 0.00000 | |
16996 | 2015.09.29 00:11 | close | 8498 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 0.74 | 11517.60 |
16997 | 2015.09.29 06:17 | sell | 8499 | 0.01 | 1.12600 | 0.00000 | 0.00000 | |
16998 | 2015.09.29 07:05 | sell | 8500 | 0.01 | 1.12672 | 0.00000 | 0.00000 | |
16999 | 2015.09.29 08:21 | sell | 8501 | 0.01 | 1.12772 | 0.00000 | 0.00000 | |
17000 | 2015.09.29 09:18 | close | 8499 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 0.23 | 11517.83 |
17001 | 2015.09.29 09:18 | close | 8500 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 0.95 | 11518.78 |
17002 | 2015.09.29 09:18 | close | 8501 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 1.95 | 11520.73 |
17003 | 2015.09.30 07:08 | buy | 8502 | 0.01 | 1.12490 | 0.00000 | 0.00000 | |
17004 | 2015.09.30 07:21 | buy | 8503 | 0.01 | 1.12405 | 0.00000 | 0.00000 | |
17005 | 2015.09.30 08:01 | buy | 8504 | 0.01 | 1.12324 | 0.00000 | 0.00000 | |
17006 | 2015.09.30 08:51 | buy | 8505 | 0.01 | 1.12243 | 0.00000 | 0.00000 | |
17007 | 2015.10.01 03:52 | close | 8502 | 0.01 | 1.11551 | 0.00000 | 0.00000 | -9.57 | 11511.15 |
17008 | 2015.10.01 03:52 | close | 8503 | 0.01 | 1.11551 | 0.00000 | 0.00000 | -8.72 | 11502.43 |
17009 | 2015.10.01 03:52 | close | 8504 | 0.01 | 1.11551 | 0.00000 | 0.00000 | -7.91 | 11494.52 |
17010 | 2015.10.01 03:52 | close | 8505 | 0.01 | 1.11551 | 0.00000 | 0.00000 | -7.10 | 11487.42 |
17011 | 2015.10.01 06:02 | buy | 8506 | 0.01 | 1.11469 | 0.00000 | 0.00000 | |
17012 | 2015.10.01 09:33 | close | 8506 | 0.01 | 1.11535 | 0.00000 | 0.00000 | 0.62 | 11488.04 |
17013 | 2015.10.06 07:56 | sell | 8507 | 0.01 | 1.11905 | 0.00000 | 0.00000 | |
17014 | 2015.10.06 08:03 | close | 8507 | 0.01 | 1.11834 | 0.00000 | 0.00000 | 0.67 | 11488.71 |
17015 | 2015.10.08 06:53 | sell | 8508 | 0.01 | 1.12606 | 0.00000 | 0.00000 | |
17016 | 2015.10.08 08:04 | close | 8508 | 0.01 | 1.12552 | 0.00000 | 0.00000 | 0.49 | 11489.20 |
17017 | 2015.10.09 15:50 | buy | 8509 | 0.01 | 1.13447 | 0.00000 | 0.00000 | |
17018 | 2015.10.09 16:01 | close | 8509 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 0.78 | 11489.98 |
17019 | 2015.10.09 16:25 | buy | 8510 | 0.01 | 1.13400 | 0.00000 | 0.00000 | |
17020 | 2015.10.09 16:57 | close | 8510 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 0.95 | 11490.93 |
17021 | 2015.10.09 21:09 | buy | 8511 | 0.01 | 1.13597 | 0.00000 | 0.00000 | |
17022 | 2015.10.12 00:07 | close | 8511 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 0.42 | 11491.35 |
17023 | 2015.10.12 09:01 | buy | 8512 | 0.01 | 1.13636 | 0.00000 | 0.00000 | |
17024 | 2015.10.12 09:27 | close | 8512 | 0.01 | 1.13733 | 0.00000 | 0.00000 | 0.92 | 11492.27 |
17025 | 2015.10.12 12:54 | buy | 8513 | 0.01 | 1.13699 | 0.00000 | 0.00000 | |
17026 | 2015.10.12 13:54 | close | 8513 | 0.01 | 1.13758 | 0.00000 | 0.00000 | 0.54 | 11492.81 |
17027 | 2015.10.12 16:05 | buy | 8514 | 0.01 | 1.13660 | 0.00000 | 0.00000 | |
17028 | 2015.10.12 16:10 | close | 8514 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 0.94 | 11493.75 |
17029 | 2015.10.12 17:09 | buy | 8515 | 0.01 | 1.13621 | 0.00000 | 0.00000 | |
17030 | 2015.10.12 18:02 | close | 8515 | 0.01 | 1.13684 | 0.00000 | 0.00000 | 0.58 | 11494.33 |
17031 | 2015.10.12 23:09 | buy | 8516 | 0.01 | 1.13570 | 0.00000 | 0.00000 | |
17032 | 2015.10.13 02:30 | buy | 8517 | 0.01 | 1.13465 | 0.00000 | 0.00000 | |
17033 | 2015.10.13 04:32 | close | 8516 | 0.01 | 1.13576 | 0.00000 | 0.00000 | -0.04 | 11494.29 |
17034 | 2015.10.13 04:32 | close | 8517 | 0.01 | 1.13576 | 0.00000 | 0.00000 | 1.06 | 11495.35 |
17035 | 2015.10.13 06:52 | sell | 8518 | 0.01 | 1.13701 | 0.00000 | 0.00000 | |
17036 | 2015.10.13 08:03 | sell | 8519 | 0.01 | 1.13774 | 0.00000 | 0.00000 | |
17037 | 2015.10.13 08:06 | sell | 8520 | 0.01 | 1.13848 | 0.00000 | 0.00000 | |
17038 | 2015.10.13 08:23 | close | 8518 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 0.14 | 11495.49 |
17039 | 2015.10.13 08:23 | close | 8519 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 0.87 | 11496.36 |
17040 | 2015.10.13 08:23 | close | 8520 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 1.61 | 11497.97 |
17041 | 2015.10.13 16:03 | buy | 8521 | 0.01 | 1.13664 | 0.00000 | 0.00000 | |
17042 | 2015.10.13 16:29 | buy | 8522 | 0.01 | 1.13581 | 0.00000 | 0.00000 | |
17043 | 2015.10.13 16:58 | close | 8521 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 0.65 | 11498.62 |
17044 | 2015.10.13 16:58 | close | 8522 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 1.48 | 11500.10 |
17045 | 2015.10.14 07:24 | sell | 8523 | 0.01 | 1.13967 | 0.00000 | 0.00000 | |
17046 | 2015.10.14 08:51 | sell | 8524 | 0.01 | 1.14044 | 0.00000 | 0.00000 | |
17047 | 2015.10.14 09:06 | sell | 8525 | 0.01 | 1.14135 | 0.00000 | 0.00000 | |
17048 | 2015.10.14 09:26 | sell | 8526 | 0.01 | 1.14212 | 0.00000 | 0.00000 | |
17049 | 2015.10.14 12:12 | close | 8523 | 0.01 | 1.14040 | 0.00000 | 0.00000 | -0.78 | 11499.32 |
17050 | 2015.10.14 12:12 | close | 8524 | 0.01 | 1.14040 | 0.00000 | 0.00000 | -0.01 | 11499.31 |
17051 | 2015.10.14 12:12 | close | 8525 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 0.90 | 11500.21 |
17052 | 2015.10.14 12:12 | close | 8526 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 1.67 | 11501.88 |
17053 | 2015.10.14 13:20 | buy | 8527 | 0.01 | 1.13989 | 0.00000 | 0.00000 | |
17054 | 2015.10.14 13:40 | close | 8527 | 0.01 | 1.14069 | 0.00000 | 0.00000 | 0.75 | 11502.63 |
17055 | 2015.10.15 02:38 | buy | 8528 | 0.01 | 1.14681 | 0.00000 | 0.00000 | |
17056 | 2015.10.15 04:27 | close | 8528 | 0.01 | 1.14749 | 0.00000 | 0.00000 | 0.63 | 11503.26 |
17057 | 2015.10.15 09:15 | buy | 8529 | 0.01 | 1.14683 | 0.00000 | 0.00000 | |
17058 | 2015.10.15 09:20 | close | 8529 | 0.01 | 1.14766 | 0.00000 | 0.00000 | 0.78 | 11504.04 |
17059 | 2015.10.15 09:23 | buy | 8530 | 0.01 | 1.14633 | 0.00000 | 0.00000 | |
17060 | 2015.10.15 09:26 | buy | 8531 | 0.01 | 1.14544 | 0.00000 | 0.00000 | |
17061 | 2015.10.15 09:31 | buy | 8532 | 0.01 | 1.14425 | 0.00000 | 0.00000 | |
17062 | 2015.10.15 09:32 | buy | 8533 | 0.01 | 1.14350 | 0.00000 | 0.00000 | |
17063 | 2015.10.15 10:43 | close | 8530 | 0.01 | 1.14559 | 0.00000 | 0.00000 | -0.79 | 11503.25 |
17064 | 2015.10.15 10:43 | close | 8531 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 0.10 | 11503.35 |
17065 | 2015.10.15 10:43 | close | 8532 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 1.29 | 11504.64 |
17066 | 2015.10.15 10:43 | close | 8533 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 2.04 | 11506.68 |
17067 | 2015.10.15 14:31 | buy | 8534 | 0.01 | 1.14146 | 0.00000 | 0.00000 | |
17068 | 2015.10.15 14:32 | buy | 8535 | 0.01 | 1.14001 | 0.00000 | 0.00000 | |
17069 | 2015.10.15 14:41 | buy | 8536 | 0.01 | 1.13927 | 0.00000 | 0.00000 | |
17070 | 2015.10.15 14:44 | buy | 8537 | 0.01 | 1.13849 | 0.00000 | 0.00000 | |
17071 | 2015.10.15 17:16 | close | 8534 | 0.01 | 1.14056 | 0.00000 | 0.00000 | -0.95 | 11505.73 |
17072 | 2015.10.15 17:16 | close | 8535 | 0.01 | 1.14056 | 0.00000 | 0.00000 | 0.50 | 11506.23 |
17073 | 2015.10.15 17:16 | close | 8536 | 0.01 | 1.14056 | 0.00000 | 0.00000 | 1.24 | 11507.47 |
17074 | 2015.10.15 17:16 | close | 8537 | 0.01 | 1.14056 | 0.00000 | 0.00000 | 2.02 | 11509.49 |
17075 | 2015.10.16 07:02 | sell | 8538 | 0.01 | 1.13850 | 0.00000 | 0.00000 | |
17076 | 2015.10.16 08:35 | sell | 8539 | 0.01 | 1.13923 | 0.00000 | 0.00000 | |
17077 | 2015.10.16 09:09 | close | 8538 | 0.01 | 1.13794 | 0.00000 | 0.00000 | 0.51 | 11510.00 |
17078 | 2015.10.16 09:09 | close | 8539 | 0.01 | 1.13794 | 0.00000 | 0.00000 | 1.24 | 11511.24 |
17079 | 2015.10.19 07:08 | sell | 8540 | 0.01 | 1.13690 | 0.00000 | 0.00000 | |
17080 | 2015.10.19 08:06 | sell | 8541 | 0.01 | 1.13762 | 0.00000 | 0.00000 | |
17081 | 2015.10.19 09:06 | close | 8540 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 0.41 | 11511.65 |
17082 | 2015.10.19 09:06 | close | 8541 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 1.13 | 11512.78 |
17083 | 2015.10.21 07:45 | buy | 8542 | 0.01 | 1.13534 | 0.00000 | 0.00000 | |
17084 | 2015.10.21 08:55 | buy | 8543 | 0.01 | 1.13448 | 0.00000 | 0.00000 | |
17085 | 2015.10.21 09:30 | close | 8542 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 0.51 | 11513.29 |
17086 | 2015.10.21 09:30 | close | 8543 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 1.37 | 11514.66 |
17087 | 2015.10.22 06:45 | buy | 8544 | 0.01 | 1.13370 | 0.00000 | 0.00000 | |
17088 | 2015.10.22 07:55 | buy | 8545 | 0.01 | 1.13271 | 0.00000 | 0.00000 | |
17089 | 2015.10.22 08:58 | close | 8544 | 0.01 | 1.13383 | 0.00000 | 0.00000 | 0.08 | 11514.74 |
17090 | 2015.10.22 08:58 | close | 8545 | 0.01 | 1.13383 | 0.00000 | 0.00000 | 1.07 | 11515.81 |
17091 | 2015.10.22 23:32 | buy | 8546 | 0.01 | 1.11006 | 0.00000 | 0.00000 | |
17092 | 2015.10.22 23:38 | buy | 8547 | 0.01 | 1.10919 | 0.00000 | 0.00000 | |
17093 | 2015.10.22 23:40 | buy | 8548 | 0.01 | 1.10802 | 0.00000 | 0.00000 | |
17094 | 2015.10.22 23:48 | close | 8546 | 0.01 | 1.10985 | 0.00000 | 0.00000 | -0.25 | 11515.56 |
17095 | 2015.10.22 23:48 | close | 8547 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 0.62 | 11516.18 |
17096 | 2015.10.22 23:48 | close | 8548 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 1.79 | 11517.97 |
17097 | 2015.10.23 07:57 | sell | 8549 | 0.01 | 1.11211 | 0.00000 | 0.00000 | |
17098 | 2015.10.23 08:03 | close | 8549 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 0.90 | 11518.87 |
17099 | 2015.10.23 09:12 | sell | 8550 | 0.01 | 1.11265 | 0.00000 | 0.00000 | |
17100 | 2015.10.23 09:14 | close | 8550 | 0.01 | 1.11100 | 0.00000 | 0.00000 | 1.61 | 11520.48 |
17101 | 2015.10.23 10:23 | sell | 8551 | 0.01 | 1.11258 | 0.00000 | 0.00000 | |
17102 | 2015.10.23 10:49 | sell | 8552 | 0.01 | 1.11368 | 0.00000 | 0.00000 | |
17103 | 2015.10.23 11:38 | close | 8551 | 0.01 | 1.11199 | 0.00000 | 0.00000 | 0.55 | 11521.03 |
17104 | 2015.10.23 11:38 | close | 8552 | 0.01 | 1.11199 | 0.00000 | 0.00000 | 1.65 | 11522.68 |
17105 | 2015.10.23 22:58 | sell | 8553 | 0.01 | 1.10167 | 0.00000 | 0.00000 | |
17106 | 2015.10.25 23:00 | close | 8553 | 0.01 | 1.10054 | 0.00000 | 0.00000 | 1.09 | 11523.77 |
17107 | 2015.10.26 00:58 | sell | 8554 | 0.01 | 1.10179 | 0.00000 | 0.00000 | |
17108 | 2015.10.26 02:08 | sell | 8555 | 0.01 | 1.10251 | 0.00000 | 0.00000 | |
17109 | 2015.10.26 04:09 | sell | 8556 | 0.01 | 1.10324 | 0.00000 | 0.00000 | |
17110 | 2015.10.26 09:17 | sell | 8557 | 0.01 | 1.10434 | 0.00000 | 0.00000 | |
17111 | 2015.10.26 11:09 | close | 8554 | 0.01 | 1.10270 | 0.00000 | 0.00000 | -0.95 | 11522.82 |
17112 | 2015.10.26 11:09 | close | 8555 | 0.01 | 1.10270 | 0.00000 | 0.00000 | -0.23 | 11522.59 |
17113 | 2015.10.26 11:09 | close | 8556 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 0.50 | 11523.09 |
17114 | 2015.10.26 11:09 | close | 8557 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 1.60 | 11524.69 |
17115 | 2015.10.26 16:00 | sell | 8558 | 0.01 | 1.10363 | 0.00000 | 0.00000 | |
17116 | 2015.10.26 16:20 | sell | 8559 | 0.01 | 1.10453 | 0.00000 | 0.00000 | |
17117 | 2015.10.26 17:23 | sell | 8560 | 0.01 | 1.10525 | 0.00000 | 0.00000 | |
17118 | 2015.10.26 19:05 | sell | 8561 | 0.01 | 1.10596 | 0.00000 | 0.00000 | |
17119 | 2015.10.26 20:47 | close | 8558 | 0.01 | 1.10432 | 0.00000 | 0.00000 | -0.73 | 11523.96 |
17120 | 2015.10.26 20:47 | close | 8559 | 0.01 | 1.10432 | 0.00000 | 0.00000 | 0.17 | 11524.13 |
17121 | 2015.10.26 20:47 | close | 8560 | 0.01 | 1.10432 | 0.00000 | 0.00000 | 0.89 | 11525.02 |
17122 | 2015.10.26 20:47 | close | 8561 | 0.01 | 1.10432 | 0.00000 | 0.00000 | 1.60 | 11526.62 |
17123 | 2015.10.26 22:54 | sell | 8562 | 0.01 | 1.10584 | 0.00000 | 0.00000 | |
17124 | 2015.10.26 23:56 | close | 8562 | 0.01 | 1.10533 | 0.00000 | 0.00000 | 0.47 | 11527.09 |
17125 | 2015.10.27 02:02 | sell | 8563 | 0.01 | 1.10608 | 0.00000 | 0.00000 | |
17126 | 2015.10.27 02:16 | close | 8563 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 0.59 | 11527.68 |
17127 | 2015.10.27 04:27 | sell | 8564 | 0.01 | 1.10602 | 0.00000 | 0.00000 | |
17128 | 2015.10.27 04:46 | sell | 8565 | 0.01 | 1.10680 | 0.00000 | 0.00000 | |
17129 | 2015.10.27 07:22 | close | 8564 | 0.01 | 1.10589 | 0.00000 | 0.00000 | 0.09 | 11527.77 |
17130 | 2015.10.27 07:22 | close | 8565 | 0.01 | 1.10589 | 0.00000 | 0.00000 | 0.87 | 11528.64 |
17131 | 2015.10.27 09:37 | sell | 8566 | 0.01 | 1.10688 | 0.00000 | 0.00000 | |
17132 | 2015.10.27 09:46 | close | 8566 | 0.01 | 1.10595 | 0.00000 | 0.00000 | 0.89 | 11529.53 |
17133 | 2015.10.27 13:39 | sell | 8567 | 0.01 | 1.10639 | 0.00000 | 0.00000 | |
17134 | 2015.10.27 14:08 | close | 8567 | 0.01 | 1.10571 | 0.00000 | 0.00000 | 0.64 | 11530.17 |
17135 | 2015.10.27 14:26 | sell | 8568 | 0.01 | 1.10699 | 0.00000 | 0.00000 | |
17136 | 2015.10.27 14:29 | sell | 8569 | 0.01 | 1.10771 | 0.00000 | 0.00000 | |
17137 | 2015.10.27 14:37 | close | 8568 | 0.01 | 1.10645 | 0.00000 | 0.00000 | 0.50 | 11530.67 |
17138 | 2015.10.27 14:37 | close | 8569 | 0.01 | 1.10645 | 0.00000 | 0.00000 | 1.22 | 11531.89 |
17139 | 2015.10.27 17:55 | sell | 8570 | 0.01 | 1.10603 | 0.00000 | 0.00000 | |
17140 | 2015.10.27 17:58 | close | 8570 | 0.01 | 1.10521 | 0.00000 | 0.00000 | 0.78 | 11532.67 |
17141 | 2015.10.27 23:00 | sell | 8571 | 0.01 | 1.10509 | 0.00000 | 0.00000 | |
17142 | 2015.10.27 23:10 | close | 8571 | 0.01 | 1.10447 | 0.00000 | 0.00000 | 0.58 | 11533.25 |
17143 | 2015.10.28 04:47 | sell | 8572 | 0.01 | 1.10387 | 0.00000 | 0.00000 | |
17144 | 2015.10.28 05:57 | close | 8572 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 0.55 | 11533.80 |
17145 | 2015.10.28 08:50 | sell | 8573 | 0.01 | 1.10419 | 0.00000 | 0.00000 | |
17146 | 2015.10.28 09:38 | sell | 8574 | 0.01 | 1.10490 | 0.00000 | 0.00000 | |
17147 | 2015.10.28 09:44 | sell | 8575 | 0.01 | 1.10566 | 0.00000 | 0.00000 | |
17148 | 2015.10.28 10:31 | close | 8573 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 0.06 | 11533.86 |
17149 | 2015.10.28 10:31 | close | 8574 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 0.77 | 11534.63 |
17150 | 2015.10.28 10:31 | close | 8575 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 1.53 | 11536.16 |
17151 | 2015.10.28 12:17 | sell | 8576 | 0.01 | 1.10631 | 0.00000 | 0.00000 | |
17152 | 2015.10.28 13:17 | sell | 8577 | 0.01 | 1.10742 | 0.00000 | 0.00000 | |
17153 | 2015.10.28 14:06 | close | 8576 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 0.30 | 11536.46 |
17154 | 2015.10.28 14:06 | close | 8577 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 1.41 | 11537.87 |
17155 | 2015.10.28 14:40 | sell | 8578 | 0.01 | 1.10817 | 0.00000 | 0.00000 | |
17156 | 2015.10.28 15:42 | close | 8578 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 0.47 | 11538.34 |
17157 | 2015.10.29 00:57 | sell | 8579 | 0.01 | 1.09296 | 0.00000 | 0.00000 | |
17158 | 2015.10.29 01:31 | close | 8579 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 0.63 | 11538.97 |
17159 | 2015.10.29 01:51 | sell | 8580 | 0.01 | 1.09313 | 0.00000 | 0.00000 | |
17160 | 2015.10.29 01:59 | close | 8580 | 0.01 | 1.09226 | 0.00000 | 0.00000 | 0.83 | 11539.80 |
17161 | 2015.10.29 04:34 | sell | 8581 | 0.01 | 1.09317 | 0.00000 | 0.00000 | |
17162 | 2015.10.29 05:26 | close | 8581 | 0.01 | 1.09257 | 0.00000 | 0.00000 | 0.56 | 11540.36 |
17163 | 2015.10.29 08:12 | sell | 8582 | 0.01 | 1.09379 | 0.00000 | 0.00000 | |
17164 | 2015.10.29 09:10 | close | 8582 | 0.01 | 1.09289 | 0.00000 | 0.00000 | 0.86 | 11541.22 |
17165 | 2015.10.29 11:03 | sell | 8583 | 0.01 | 1.09498 | 0.00000 | 0.00000 | |
17166 | 2015.10.29 11:16 | sell | 8584 | 0.01 | 1.09645 | 0.00000 | 0.00000 | |
17167 | 2015.10.29 12:20 | sell | 8585 | 0.01 | 1.09755 | 0.00000 | 0.00000 | |
17168 | 2015.10.29 12:37 | close | 8583 | 0.01 | 1.09548 | 0.00000 | 0.00000 | -0.54 | 11540.68 |
17169 | 2015.10.29 12:37 | close | 8584 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 0.93 | 11541.61 |
17170 | 2015.10.29 12:37 | close | 8585 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 2.03 | 11543.64 |
17171 | 2015.10.29 20:38 | sell | 8586 | 0.01 | 1.09719 | 0.00000 | 0.00000 | |
17172 | 2015.10.29 20:51 | sell | 8587 | 0.01 | 1.09800 | 0.00000 | 0.00000 | |
17173 | 2015.10.30 00:25 | sell | 8588 | 0.01 | 1.09875 | 0.00000 | 0.00000 | |
17174 | 2015.10.30 01:45 | sell | 8589 | 0.01 | 1.09945 | 0.00000 | 0.00000 | |
17175 | 2015.10.30 03:13 | close | 8586 | 0.01 | 1.09771 | 0.00000 | 0.00000 | -0.55 | 11543.10 |
17176 | 2015.10.30 03:13 | close | 8587 | 0.01 | 1.09771 | 0.00000 | 0.00000 | 0.26 | 11543.36 |
17177 | 2015.10.30 03:13 | close | 8588 | 0.01 | 1.09771 | 0.00000 | 0.00000 | 1.00 | 11544.36 |
17178 | 2015.10.30 03:13 | close | 8589 | 0.01 | 1.09771 | 0.00000 | 0.00000 | 1.70 | 11546.06 |
17179 | 2015.10.30 05:23 | sell | 8590 | 0.01 | 1.09936 | 0.00000 | 0.00000 | |
17180 | 2015.10.30 05:25 | close | 8590 | 0.01 | 1.09818 | 0.00000 | 0.00000 | 1.14 | 11547.20 |
17181 | 2015.10.30 06:00 | buy | 8591 | 0.01 | 1.09691 | 0.00000 | 0.00000 | |
17182 | 2015.10.30 06:33 | close | 8591 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 0.77 | 11547.97 |
17183 | 2015.10.30 08:35 | sell | 8592 | 0.01 | 1.09883 | 0.00000 | 0.00000 | |
17184 | 2015.10.30 08:44 | sell | 8593 | 0.01 | 1.10049 | 0.00000 | 0.00000 | |
17185 | 2015.10.30 09:01 | close | 8592 | 0.01 | 1.09853 | 0.00000 | 0.00000 | 0.26 | 11548.23 |
17186 | 2015.10.30 09:01 | close | 8593 | 0.01 | 1.09853 | 0.00000 | 0.00000 | 1.92 | 11550.15 |
17187 | 2015.10.30 09:51 | sell | 8594 | 0.01 | 1.10021 | 0.00000 | 0.00000 | |
17188 | 2015.10.30 09:55 | close | 8594 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 0.87 | 11551.02 |
17189 | 2015.10.30 10:39 | sell | 8595 | 0.01 | 1.10052 | 0.00000 | 0.00000 | |
17190 | 2015.10.30 10:47 | close | 8595 | 0.01 | 1.09971 | 0.00000 | 0.00000 | 0.77 | 11551.79 |
17191 | 2015.10.30 10:55 | sell | 8596 | 0.01 | 1.10069 | 0.00000 | 0.00000 | |
17192 | 2015.10.30 11:14 | sell | 8597 | 0.01 | 1.10139 | 0.00000 | 0.00000 | |
17193 | 2015.10.30 11:32 | close | 8596 | 0.01 | 1.10002 | 0.00000 | 0.00000 | 0.63 | 11552.42 |
17194 | 2015.10.30 11:32 | close | 8597 | 0.01 | 1.10002 | 0.00000 | 0.00000 | 1.33 | 11553.75 |
17195 | 2015.10.30 13:11 | sell | 8598 | 0.01 | 1.10173 | 0.00000 | 0.00000 | |
17196 | 2015.10.30 13:19 | close | 8598 | 0.01 | 1.10080 | 0.00000 | 0.00000 | 0.89 | 11554.64 |
17197 | 2015.11.02 07:45 | sell | 8599 | 0.01 | 1.10351 | 0.00000 | 0.00000 | |
17198 | 2015.11.02 08:46 | close | 8599 | 0.01 | 1.10279 | 0.00000 | 0.00000 | 0.68 | 11555.32 |
17199 | 2015.11.03 19:34 | sell | 8600 | 0.01 | 1.09631 | 0.00000 | 0.00000 | |
17200 | 2015.11.03 19:40 | close | 8600 | 0.01 | 1.09571 | 0.00000 | 0.00000 | 0.56 | 11555.88 |
17201 | 2015.11.03 19:44 | sell | 8601 | 0.01 | 1.09618 | 0.00000 | 0.00000 | |
17202 | 2015.11.03 20:27 | sell | 8602 | 0.01 | 1.09690 | 0.00000 | 0.00000 | |
17203 | 2015.11.03 20:33 | close | 8601 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 0.53 | 11556.41 |
17204 | 2015.11.03 20:33 | close | 8602 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 1.25 | 11557.66 |
17205 | 2015.11.04 14:05 | sell | 8603 | 0.01 | 1.09324 | 0.00000 | 0.00000 | |
17206 | 2015.11.04 15:16 | close | 8603 | 0.01 | 1.09200 | 0.00000 | 0.00000 | 1.20 | 11558.86 |
17207 | 2015.11.05 03:36 | sell | 8604 | 0.01 | 1.08717 | 0.00000 | 0.00000 | |
17208 | 2015.11.05 04:27 | close | 8604 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 0.60 | 11559.46 |
17209 | 2015.11.05 05:46 | sell | 8605 | 0.01 | 1.08752 | 0.00000 | 0.00000 | |
17210 | 2015.11.05 07:03 | close | 8605 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 0.46 | 11559.92 |
17211 | 2015.11.05 10:50 | sell | 8606 | 0.01 | 1.08878 | 0.00000 | 0.00000 | |
17212 | 2015.11.05 11:06 | close | 8606 | 0.01 | 1.08780 | 0.00000 | 0.00000 | 0.94 | 11560.86 |
17213 | 2015.11.05 14:01 | sell | 8607 | 0.01 | 1.08799 | 0.00000 | 0.00000 | |
17214 | 2015.11.05 14:02 | close | 8607 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 0.82 | 11561.68 |
17215 | 2015.11.05 14:16 | sell | 8608 | 0.01 | 1.08793 | 0.00000 | 0.00000 | |
17216 | 2015.11.05 15:10 | sell | 8609 | 0.01 | 1.08870 | 0.00000 | 0.00000 | |
17217 | 2015.11.05 15:37 | close | 8608 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 0.45 | 11562.13 |
17218 | 2015.11.05 15:37 | close | 8609 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 1.22 | 11563.35 |
17219 | 2015.11.05 16:08 | sell | 8610 | 0.01 | 1.08914 | 0.00000 | 0.00000 | |
17220 | 2015.11.05 16:14 | close | 8610 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 0.85 | 11564.20 |
17221 | 2015.11.05 21:26 | sell | 8611 | 0.01 | 1.08823 | 0.00000 | 0.00000 | |
17222 | 2015.11.05 22:40 | close | 8611 | 0.01 | 1.08762 | 0.00000 | 0.00000 | 0.57 | 11564.77 |
17223 | 2015.11.06 05:05 | sell | 8612 | 0.01 | 1.08925 | 0.00000 | 0.00000 | |
17224 | 2015.11.06 05:38 | close | 8612 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 0.76 | 11565.53 |
17225 | 2015.11.06 07:04 | buy | 8613 | 0.01 | 1.08803 | 0.00000 | 0.00000 | |
17226 | 2015.11.06 08:30 | buy | 8614 | 0.01 | 1.08724 | 0.00000 | 0.00000 | |
17227 | 2015.11.06 10:04 | close | 8613 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 0.13 | 11565.66 |
17228 | 2015.11.06 10:04 | close | 8614 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 0.92 | 11566.58 |
17229 | 2015.11.06 13:40 | sell | 8615 | 0.01 | 1.08832 | 0.00000 | 0.00000 | |
17230 | 2015.11.06 14:11 | close | 8615 | 0.01 | 1.08764 | 0.00000 | 0.00000 | 0.64 | 11567.22 |
17231 | 2015.11.09 03:55 | sell | 8616 | 0.01 | 1.07473 | 0.00000 | 0.00000 | |
17232 | 2015.11.09 04:44 | sell | 8617 | 0.01 | 1.07573 | 0.00000 | 0.00000 | |
17233 | 2015.11.09 05:02 | sell | 8618 | 0.01 | 1.07649 | 0.00000 | 0.00000 | |
17234 | 2015.11.09 09:57 | sell | 8619 | 0.01 | 1.07721 | 0.00000 | 0.00000 | |
17235 | 2015.11.09 15:32 | close | 8616 | 0.01 | 1.07591 | 0.00000 | 0.00000 | -1.22 | 11566.00 |
17236 | 2015.11.09 15:32 | close | 8617 | 0.01 | 1.07591 | 0.00000 | 0.00000 | -0.22 | 11565.78 |
17237 | 2015.11.09 15:32 | close | 8618 | 0.01 | 1.07591 | 0.00000 | 0.00000 | 0.54 | 11566.32 |
17238 | 2015.11.09 15:32 | close | 8619 | 0.01 | 1.07591 | 0.00000 | 0.00000 | 1.26 | 11567.58 |
17239 | 2015.11.09 18:23 | sell | 8620 | 0.01 | 1.07650 | 0.00000 | 0.00000 | |
17240 | 2015.11.09 18:27 | sell | 8621 | 0.01 | 1.07727 | 0.00000 | 0.00000 | |
17241 | 2015.11.09 18:28 | sell | 8622 | 0.01 | 1.07805 | 0.00000 | 0.00000 | |
17242 | 2015.11.09 19:03 | close | 8620 | 0.01 | 1.07639 | 0.00000 | 0.00000 | 0.07 | 11567.65 |
17243 | 2015.11.09 19:03 | close | 8621 | 0.01 | 1.07639 | 0.00000 | 0.00000 | 0.84 | 11568.49 |
17244 | 2015.11.09 19:03 | close | 8622 | 0.01 | 1.07639 | 0.00000 | 0.00000 | 1.62 | 11570.11 |
17245 | 2015.11.09 23:06 | buy | 8623 | 0.01 | 1.07530 | 0.00000 | 0.00000 | |
17246 | 2015.11.10 01:30 | close | 8623 | 0.01 | 1.07583 | 0.00000 | 0.00000 | 0.44 | 11570.55 |
17247 | 2015.11.10 01:37 | sell | 8624 | 0.01 | 1.07603 | 0.00000 | 0.00000 | |
17248 | 2015.11.10 02:15 | close | 8624 | 0.01 | 1.07538 | 0.00000 | 0.00000 | 0.61 | 11571.16 |
17249 | 2015.11.10 06:49 | buy | 8625 | 0.01 | 1.07438 | 0.00000 | 0.00000 | |
17250 | 2015.11.10 08:01 | close | 8625 | 0.01 | 1.07490 | 0.00000 | 0.00000 | 0.48 | 11571.64 |
17251 | 2015.11.10 09:29 | sell | 8626 | 0.01 | 1.07528 | 0.00000 | 0.00000 | |
17252 | 2015.11.10 09:54 | sell | 8627 | 0.01 | 1.07606 | 0.00000 | 0.00000 | |
17253 | 2015.11.10 10:15 | close | 8626 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 0.42 | 11572.06 |
17254 | 2015.11.10 10:15 | close | 8627 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 1.20 | 11573.26 |
17255 | 2015.11.10 10:19 | sell | 8628 | 0.01 | 1.07596 | 0.00000 | 0.00000 | |
17256 | 2015.11.10 10:31 | close | 8628 | 0.01 | 1.07511 | 0.00000 | 0.00000 | 0.81 | 11574.07 |
17257 | 2015.11.10 20:18 | sell | 8629 | 0.01 | 1.07102 | 0.00000 | 0.00000 | |
17258 | 2015.11.10 20:25 | sell | 8630 | 0.01 | 1.07179 | 0.00000 | 0.00000 | |
17259 | 2015.11.10 21:37 | close | 8629 | 0.01 | 1.07087 | 0.00000 | 0.00000 | 0.11 | 11574.18 |
17260 | 2015.11.10 21:37 | close | 8630 | 0.01 | 1.07087 | 0.00000 | 0.00000 | 0.88 | 11575.06 |
17261 | 2015.11.10 23:24 | sell | 8631 | 0.01 | 1.07219 | 0.00000 | 0.00000 | |
17262 | 2015.11.10 23:42 | sell | 8632 | 0.01 | 1.07296 | 0.00000 | 0.00000 | |
17263 | 2015.11.11 00:37 | close | 8631 | 0.01 | 1.07195 | 0.00000 | 0.00000 | 0.21 | 11575.28 |
17264 | 2015.11.11 00:37 | close | 8632 | 0.01 | 1.07195 | 0.00000 | 0.00000 | 0.98 | 11576.26 |
17265 | 2015.11.11 01:40 | sell | 8633 | 0.01 | 1.07369 | 0.00000 | 0.00000 | |
17266 | 2015.11.11 02:17 | sell | 8634 | 0.01 | 1.07442 | 0.00000 | 0.00000 | |
17267 | 2015.11.11 02:32 | close | 8633 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 0.23 | 11576.49 |
17268 | 2015.11.11 02:32 | close | 8634 | 0.01 | 1.07342 | 0.00000 | 0.00000 | 0.96 | 11577.45 |
17269 | 2015.11.11 03:39 | sell | 8635 | 0.01 | 1.07486 | 0.00000 | 0.00000 | |
17270 | 2015.11.11 04:31 | sell | 8636 | 0.01 | 1.07597 | 0.00000 | 0.00000 | |
17271 | 2015.11.11 05:53 | sell | 8637 | 0.01 | 1.07673 | 0.00000 | 0.00000 | |
17272 | 2015.11.11 07:27 | close | 8635 | 0.01 | 1.07527 | 0.00000 | 0.00000 | -0.45 | 11577.00 |
17273 | 2015.11.11 07:27 | close | 8636 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 0.66 | 11577.66 |
17274 | 2015.11.11 07:27 | close | 8637 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 1.42 | 11579.08 |
17275 | 2015.11.11 11:39 | sell | 8638 | 0.01 | 1.07542 | 0.00000 | 0.00000 | |
17276 | 2015.11.11 12:07 | close | 8638 | 0.01 | 1.07470 | 0.00000 | 0.00000 | 0.68 | 11579.76 |
17277 | 2015.11.11 16:01 | sell | 8639 | 0.01 | 1.07371 | 0.00000 | 0.00000 | |
17278 | 2015.11.11 16:26 | sell | 8640 | 0.01 | 1.07481 | 0.00000 | 0.00000 | |
17279 | 2015.11.11 17:20 | close | 8639 | 0.01 | 1.07366 | 0.00000 | 0.00000 | 0.01 | 11579.77 |
17280 | 2015.11.11 17:20 | close | 8640 | 0.01 | 1.07366 | 0.00000 | 0.00000 | 1.11 | 11580.88 |
17281 | 2015.11.11 21:44 | sell | 8641 | 0.01 | 1.07444 | 0.00000 | 0.00000 | |
17282 | 2015.11.11 22:50 | close | 8641 | 0.01 | 1.07380 | 0.00000 | 0.00000 | 0.60 | 11581.48 |
17283 | 2015.11.12 00:08 | sell | 8642 | 0.01 | 1.07473 | 0.00000 | 0.00000 | |
17284 | 2015.11.12 00:53 | sell | 8643 | 0.01 | 1.07555 | 0.00000 | 0.00000 | |
17285 | 2015.11.12 01:13 | sell | 8644 | 0.01 | 1.07638 | 0.00000 | 0.00000 | |
17286 | 2015.11.12 03:08 | sell | 8645 | 0.01 | 1.07725 | 0.00000 | 0.00000 | |
17287 | 2015.11.12 07:12 | close | 8642 | 0.01 | 1.07554 | 0.00000 | 0.00000 | -0.85 | 11580.63 |
17288 | 2015.11.12 07:12 | close | 8643 | 0.01 | 1.07554 | 0.00000 | 0.00000 | -0.03 | 11580.60 |
17289 | 2015.11.12 07:12 | close | 8644 | 0.01 | 1.07554 | 0.00000 | 0.00000 | 0.80 | 11581.40 |
17290 | 2015.11.12 07:12 | close | 8645 | 0.01 | 1.07554 | 0.00000 | 0.00000 | 1.67 | 11583.07 |
17291 | 2015.11.12 07:12 | buy | 8646 | 0.01 | 1.07554 | 0.00000 | 0.00000 | |
17292 | 2015.11.12 09:04 | buy | 8647 | 0.01 | 1.07475 | 0.00000 | 0.00000 | |
17293 | 2015.11.12 10:02 | buy | 8648 | 0.01 | 1.07391 | 0.00000 | 0.00000 | |
17294 | 2015.11.12 10:33 | buy | 8649 | 0.01 | 1.07168 | 0.00000 | 0.00000 | |
17295 | 2015.11.12 15:11 | sell | 8650 | 0.01 | 1.07297 | 0.00000 | 0.00000 | |
17296 | 2015.11.12 15:40 | sell | 8651 | 0.01 | 1.07382 | 0.00000 | 0.00000 | |
17297 | 2015.11.12 15:58 | close | 8650 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 0.24 | 11583.31 |
17298 | 2015.11.12 15:58 | close | 8651 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 1.09 | 11584.40 |
17299 | 2015.11.12 16:21 | close | 8646 | 0.01 | 1.07351 | 0.00000 | 0.00000 | -2.07 | 11582.33 |
17300 | 2015.11.12 16:21 | close | 8647 | 0.01 | 1.07351 | 0.00000 | 0.00000 | -1.28 | 11581.05 |
17301 | 2015.11.12 16:21 | close | 8648 | 0.01 | 1.07351 | 0.00000 | 0.00000 | -0.44 | 11580.61 |
17302 | 2015.11.12 16:21 | close | 8649 | 0.01 | 1.07351 | 0.00000 | 0.00000 | 1.79 | 11582.40 |
17303 | 2015.11.12 16:21 | sell | 8652 | 0.01 | 1.07351 | 0.00000 | 0.00000 | |
17304 | 2015.11.12 16:34 | sell | 8653 | 0.01 | 1.07497 | 0.00000 | 0.00000 | |
17305 | 2015.11.12 16:35 | sell | 8654 | 0.01 | 1.07670 | 0.00000 | 0.00000 | |
17306 | 2015.11.12 16:44 | sell | 8655 | 0.01 | 1.07905 | 0.00000 | 0.00000 | |
17307 | 2015.11.12 17:46 | close | 8652 | 0.01 | 1.07541 | 0.00000 | 0.00000 | -1.94 | 11580.46 |
17308 | 2015.11.12 17:46 | close | 8653 | 0.01 | 1.07541 | 0.00000 | 0.00000 | -0.48 | 11579.98 |
17309 | 2015.11.12 17:46 | close | 8654 | 0.01 | 1.07541 | 0.00000 | 0.00000 | 1.25 | 11581.23 |
17310 | 2015.11.12 17:46 | close | 8655 | 0.01 | 1.07541 | 0.00000 | 0.00000 | 3.60 | 11584.83 |
17311 | 2015.11.12 23:00 | sell | 8656 | 0.01 | 1.08096 | 0.00000 | 0.00000 | |
17312 | 2015.11.12 23:16 | sell | 8657 | 0.01 | 1.08166 | 0.00000 | 0.00000 | |
17313 | 2015.11.13 00:55 | close | 8656 | 0.01 | 1.08077 | 0.00000 | 0.00000 | 0.16 | 11584.99 |
17314 | 2015.11.13 00:55 | close | 8657 | 0.01 | 1.08077 | 0.00000 | 0.00000 | 0.86 | 11585.85 |
17315 | 2015.11.13 20:38 | sell | 8658 | 0.01 | 1.07377 | 0.00000 | 0.00000 | |
17316 | 2015.11.13 20:49 | close | 8658 | 0.01 | 1.07303 | 0.00000 | 0.00000 | 0.70 | 11586.55 |
17317 | 2015.11.13 21:57 | sell | 8659 | 0.01 | 1.07376 | 0.00000 | 0.00000 | |
17318 | 2015.11.13 22:35 | sell | 8660 | 0.01 | 1.07452 | 0.00000 | 0.00000 | |
17319 | 2015.11.13 23:11 | sell | 8661 | 0.01 | 1.07526 | 0.00000 | 0.00000 | |
17320 | 2015.11.13 23:44 | sell | 8662 | 0.01 | 1.07603 | 0.00000 | 0.00000 | |
17321 | 2015.11.16 00:00 | close | 8659 | 0.01 | 1.07423 | 0.00000 | 0.00000 | -0.50 | 11586.06 |
17322 | 2015.11.16 00:00 | close | 8660 | 0.01 | 1.07423 | 0.00000 | 0.00000 | 0.26 | 11586.32 |
17323 | 2015.11.16 00:00 | close | 8661 | 0.01 | 1.07423 | 0.00000 | 0.00000 | 1.00 | 11587.32 |
17324 | 2015.11.16 00:00 | close | 8662 | 0.01 | 1.07423 | 0.00000 | 0.00000 | 1.77 | 11589.09 |
17325 | 2015.11.16 05:50 | sell | 8663 | 0.01 | 1.07279 | 0.00000 | 0.00000 | |
17326 | 2015.11.16 06:31 | close | 8663 | 0.01 | 1.07198 | 0.00000 | 0.00000 | 0.77 | 11589.86 |
17327 | 2015.11.16 08:19 | sell | 8664 | 0.01 | 1.07289 | 0.00000 | 0.00000 | |
17328 | 2015.11.16 09:02 | sell | 8665 | 0.01 | 1.07365 | 0.00000 | 0.00000 | |
17329 | 2015.11.16 09:27 | sell | 8666 | 0.01 | 1.07477 | 0.00000 | 0.00000 | |
17330 | 2015.11.16 10:01 | sell | 8667 | 0.01 | 1.07557 | 0.00000 | 0.00000 | |
17331 | 2015.11.16 10:37 | close | 8664 | 0.01 | 1.07341 | 0.00000 | 0.00000 | -0.56 | 11589.30 |
17332 | 2015.11.16 10:37 | close | 8665 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 0.20 | 11589.50 |
17333 | 2015.11.16 10:37 | close | 8666 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 1.32 | 11590.82 |
17334 | 2015.11.16 10:37 | close | 8667 | 0.01 | 1.07341 | 0.00000 | 0.00000 | 2.12 | 11592.94 |
17335 | 2015.11.17 06:14 | buy | 8668 | 0.01 | 1.06563 | 0.00000 | 0.00000 | |
17336 | 2015.11.17 06:43 | close | 8668 | 0.01 | 1.06625 | 0.00000 | 0.00000 | 0.58 | 11593.52 |
17337 | 2015.11.17 09:00 | sell | 8669 | 0.01 | 1.06682 | 0.00000 | 0.00000 | |
17338 | 2015.11.17 09:11 | close | 8669 | 0.01 | 1.06595 | 0.00000 | 0.00000 | 0.83 | 11594.35 |
17339 | 2015.11.17 11:56 | sell | 8670 | 0.01 | 1.06712 | 0.00000 | 0.00000 | |
17340 | 2015.11.17 12:03 | close | 8670 | 0.01 | 1.06627 | 0.00000 | 0.00000 | 0.81 | 11595.16 |
17341 | 2015.11.17 13:28 | sell | 8671 | 0.01 | 1.06788 | 0.00000 | 0.00000 | |
17342 | 2015.11.17 13:33 | close | 8671 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 0.58 | 11595.74 |
17343 | 2015.11.17 16:43 | sell | 8672 | 0.01 | 1.06743 | 0.00000 | 0.00000 | |
17344 | 2015.11.17 17:11 | close | 8672 | 0.01 | 1.06645 | 0.00000 | 0.00000 | 0.94 | 11596.68 |
17345 | 2015.11.18 07:15 | sell | 8673 | 0.01 | 1.06452 | 0.00000 | 0.00000 | |
17346 | 2015.11.18 09:36 | sell | 8674 | 0.01 | 1.06531 | 0.00000 | 0.00000 | |
17347 | 2015.11.18 10:11 | sell | 8675 | 0.01 | 1.06622 | 0.00000 | 0.00000 | |
17348 | 2015.11.18 10:22 | sell | 8676 | 0.01 | 1.06694 | 0.00000 | 0.00000 | |
17349 | 2015.11.18 17:46 | close | 8673 | 0.01 | 1.06529 | 0.00000 | 0.00000 | -0.81 | 11595.87 |
17350 | 2015.11.18 17:46 | close | 8674 | 0.01 | 1.06529 | 0.00000 | 0.00000 | -0.02 | 11595.85 |
17351 | 2015.11.18 17:46 | close | 8675 | 0.01 | 1.06529 | 0.00000 | 0.00000 | 0.89 | 11596.74 |
17352 | 2015.11.18 17:46 | close | 8676 | 0.01 | 1.06529 | 0.00000 | 0.00000 | 1.61 | 11598.35 |
17353 | 2015.11.18 21:02 | sell | 8677 | 0.01 | 1.06496 | 0.00000 | 0.00000 | |
17354 | 2015.11.18 21:04 | close | 8677 | 0.01 | 1.06300 | 0.00000 | 0.00000 | 1.92 | 11600.27 |
17355 | 2015.11.18 21:10 | sell | 8678 | 0.01 | 1.06516 | 0.00000 | 0.00000 | |
17356 | 2015.11.18 21:13 | sell | 8679 | 0.01 | 1.06645 | 0.00000 | 0.00000 | |
17357 | 2015.11.18 21:16 | close | 8678 | 0.01 | 1.06500 | 0.00000 | 0.00000 | 0.12 | 11600.39 |
17358 | 2015.11.18 21:16 | close | 8679 | 0.01 | 1.06500 | 0.00000 | 0.00000 | 1.41 | 11601.80 |
17359 | 2015.11.18 21:36 | sell | 8680 | 0.01 | 1.06565 | 0.00000 | 0.00000 | |
17360 | 2015.11.18 21:54 | close | 8680 | 0.01 | 1.06500 | 0.00000 | 0.00000 | 0.61 | 11602.41 |
17361 | 2015.11.18 22:17 | sell | 8681 | 0.01 | 1.06606 | 0.00000 | 0.00000 | |
17362 | 2015.11.18 22:46 | close | 8681 | 0.01 | 1.06526 | 0.00000 | 0.00000 | 0.76 | 11603.17 |
17363 | 2015.11.19 01:11 | sell | 8682 | 0.01 | 1.06641 | 0.00000 | 0.00000 | |
17364 | 2015.11.19 01:27 | sell | 8683 | 0.01 | 1.06728 | 0.00000 | 0.00000 | |
17365 | 2015.11.19 02:59 | sell | 8684 | 0.01 | 1.06799 | 0.00000 | 0.00000 | |
17366 | 2015.11.19 03:17 | sell | 8685 | 0.01 | 1.06875 | 0.00000 | 0.00000 | |
17367 | 2015.11.19 09:24 | close | 8682 | 0.01 | 1.06844 | 0.00000 | 0.00000 | -2.07 | 11601.10 |
17368 | 2015.11.19 09:24 | close | 8683 | 0.01 | 1.06844 | 0.00000 | 0.00000 | -1.20 | 11599.90 |
17369 | 2015.11.19 09:24 | close | 8684 | 0.01 | 1.06844 | 0.00000 | 0.00000 | -0.49 | 11599.41 |
17370 | 2015.11.19 09:24 | close | 8685 | 0.01 | 1.06844 | 0.00000 | 0.00000 | 0.27 | 11599.68 |
17371 | 2015.11.20 07:58 | sell | 8686 | 0.01 | 1.07240 | 0.00000 | 0.00000 | |
17372 | 2015.11.20 08:54 | close | 8686 | 0.01 | 1.07175 | 0.00000 | 0.00000 | 0.61 | 11600.29 |
17373 | 2015.11.20 23:13 | buy | 8687 | 0.01 | 1.06438 | 0.00000 | 0.00000 | |
17374 | 2015.11.23 01:39 | buy | 8688 | 0.01 | 1.06367 | 0.00000 | 0.00000 | |
17375 | 2015.11.23 02:53 | buy | 8689 | 0.01 | 1.06293 | 0.00000 | 0.00000 | |
17376 | 2015.11.23 03:47 | buy | 8690 | 0.01 | 1.06206 | 0.00000 | 0.00000 | |
17377 | 2015.11.23 08:37 | sell | 8691 | 0.01 | 1.06221 | 0.00000 | 0.00000 | |
17378 | 2015.11.23 09:12 | close | 8691 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 0.97 | 11601.26 |
17379 | 2015.11.23 09:29 | sell | 8692 | 0.01 | 1.06248 | 0.00000 | 0.00000 | |
17380 | 2015.11.23 09:42 | close | 8692 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 0.59 | 11601.85 |
17381 | 2015.11.23 09:54 | close | 8687 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -1.86 | 11600.00 |
17382 | 2015.11.23 09:54 | close | 8688 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -1.10 | 11598.90 |
17383 | 2015.11.23 09:54 | close | 8689 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -0.36 | 11598.54 |
17384 | 2015.11.23 09:54 | close | 8690 | 0.01 | 1.06261 | 0.00000 | 0.00000 | 0.51 | 11599.05 |
17385 | 2015.11.23 09:54 | sell | 8693 | 0.01 | 1.06261 | 0.00000 | 0.00000 | |
17386 | 2015.11.23 10:08 | sell | 8694 | 0.01 | 1.06342 | 0.00000 | 0.00000 | |
17387 | 2015.11.23 11:16 | close | 8693 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 0.17 | 11599.22 |
17388 | 2015.11.23 11:16 | close | 8694 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 0.98 | 11600.20 |
17389 | 2015.11.23 14:17 | sell | 8695 | 0.01 | 1.06352 | 0.00000 | 0.00000 | |
17390 | 2015.11.23 14:59 | close | 8695 | 0.01 | 1.06263 | 0.00000 | 0.00000 | 0.85 | 11601.05 |
17391 | 2015.11.23 15:03 | sell | 8696 | 0.01 | 1.06350 | 0.00000 | 0.00000 | |
17392 | 2015.11.23 15:29 | close | 8696 | 0.01 | 1.06288 | 0.00000 | 0.00000 | 0.58 | 11601.63 |
17393 | 2015.11.23 15:52 | sell | 8697 | 0.01 | 1.06368 | 0.00000 | 0.00000 | |
17394 | 2015.11.23 16:00 | sell | 8698 | 0.01 | 1.06463 | 0.00000 | 0.00000 | |
17395 | 2015.11.23 16:31 | close | 8697 | 0.01 | 1.06351 | 0.00000 | 0.00000 | 0.13 | 11601.76 |
17396 | 2015.11.23 16:31 | close | 8698 | 0.01 | 1.06351 | 0.00000 | 0.00000 | 1.08 | 11602.84 |
17397 | 2015.11.23 23:38 | sell | 8699 | 0.01 | 1.06335 | 0.00000 | 0.00000 | |
17398 | 2015.11.24 02:11 | sell | 8700 | 0.01 | 1.06431 | 0.00000 | 0.00000 | |
17399 | 2015.11.24 05:36 | close | 8699 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.00 | 11602.84 |
17400 | 2015.11.24 05:36 | close | 8700 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 0.95 | 11603.79 |
17401 | 2015.11.24 06:40 | buy | 8701 | 0.01 | 1.06267 | 0.00000 | 0.00000 | |
17402 | 2015.11.24 08:00 | close | 8701 | 0.01 | 1.06317 | 0.00000 | 0.00000 | 0.46 | 11604.25 |
17403 | 2015.11.25 06:32 | buy | 8702 | 0.01 | 1.06588 | 0.00000 | 0.00000 | |
17404 | 2015.11.25 08:28 | close | 8702 | 0.01 | 1.06652 | 0.00000 | 0.00000 | 0.60 | 11604.85 |
17405 | 2015.11.25 17:58 | sell | 8703 | 0.01 | 1.05999 | 0.00000 | 0.00000 | |
17406 | 2015.11.25 18:02 | sell | 8704 | 0.01 | 1.06089 | 0.00000 | 0.00000 | |
17407 | 2015.11.25 18:44 | sell | 8705 | 0.01 | 1.06166 | 0.00000 | 0.00000 | |
17408 | 2015.11.25 19:07 | sell | 8706 | 0.01 | 1.06382 | 0.00000 | 0.00000 | |
17409 | 2015.11.25 21:36 | close | 8703 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -1.08 | 11603.77 |
17410 | 2015.11.25 21:36 | close | 8704 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -0.18 | 11603.59 |
17411 | 2015.11.25 21:36 | close | 8705 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 0.59 | 11604.18 |
17412 | 2015.11.25 21:36 | close | 8706 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 2.75 | 11606.93 |
17413 | 2015.11.25 23:59 | sell | 8707 | 0.01 | 1.06236 | 0.00000 | 0.00000 | |
17414 | 2015.11.26 03:12 | close | 8707 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 0.61 | 11607.54 |
17415 | 2015.11.27 17:27 | sell | 8708 | 0.01 | 1.05861 | 0.00000 | 0.00000 | |
17416 | 2015.11.27 17:55 | sell | 8709 | 0.01 | 1.05937 | 0.00000 | 0.00000 | |
17417 | 2015.11.27 19:17 | sell | 8710 | 0.01 | 1.06008 | 0.00000 | 0.00000 | |
17418 | 2015.11.30 01:37 | close | 8708 | 0.01 | 1.05885 | 0.00000 | 0.00000 | -0.27 | 11607.27 |
17419 | 2015.11.30 01:37 | close | 8709 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 0.49 | 11607.76 |
17420 | 2015.11.30 01:37 | close | 8710 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 1.20 | 11608.97 |
17421 | 2015.11.30 06:44 | sell | 8711 | 0.01 | 1.05901 | 0.00000 | 0.00000 | |
17422 | 2015.11.30 08:04 | close | 8711 | 0.01 | 1.05845 | 0.00000 | 0.00000 | 0.52 | 11609.49 |
17423 | 2015.11.30 21:05 | sell | 8712 | 0.01 | 1.05689 | 0.00000 | 0.00000 | |
17424 | 2015.11.30 23:55 | close | 8712 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 0.51 | 11610.00 |
17425 | 2015.12.01 07:42 | sell | 8713 | 0.01 | 1.05853 | 0.00000 | 0.00000 | |
17426 | 2015.12.01 09:38 | sell | 8714 | 0.01 | 1.05927 | 0.00000 | 0.00000 | |
17427 | 2015.12.01 10:02 | close | 8713 | 0.01 | 1.05786 | 0.00000 | 0.00000 | 0.63 | 11610.63 |
17428 | 2015.12.01 10:02 | close | 8714 | 0.01 | 1.05786 | 0.00000 | 0.00000 | 1.37 | 11612.00 |
17429 | 2015.12.01 23:24 | buy | 8715 | 0.01 | 1.06254 | 0.00000 | 0.00000 | |
17430 | 2015.12.01 23:48 | close | 8715 | 0.01 | 1.06318 | 0.00000 | 0.00000 | 0.60 | 11612.60 |
17431 | 2015.12.02 07:20 | buy | 8716 | 0.01 | 1.06124 | 0.00000 | 0.00000 | |
17432 | 2015.12.02 09:21 | close | 8716 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.51 | 11613.11 |
17433 | 2015.12.04 00:25 | buy | 8717 | 0.01 | 1.09296 | 0.00000 | 0.00000 | |
17434 | 2015.12.04 01:41 | buy | 8718 | 0.01 | 1.09214 | 0.00000 | 0.00000 | |
17435 | 2015.12.04 02:06 | close | 8717 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 0.52 | 11613.63 |
17436 | 2015.12.04 02:06 | close | 8718 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 1.34 | 11614.97 |
17437 | 2015.12.04 03:21 | buy | 8719 | 0.01 | 1.09012 | 0.00000 | 0.00000 | |
17438 | 2015.12.04 03:32 | close | 8719 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.63 | 11615.60 |
17439 | 2015.12.04 06:52 | sell | 8720 | 0.01 | 1.09426 | 0.00000 | 0.00000 | |
17440 | 2015.12.04 07:58 | close | 8720 | 0.01 | 1.09373 | 0.00000 | 0.00000 | 0.49 | 11616.09 |
17441 | 2015.12.04 08:38 | buy | 8721 | 0.01 | 1.09249 | 0.00000 | 0.00000 | |
17442 | 2015.12.04 08:57 | buy | 8722 | 0.01 | 1.09178 | 0.00000 | 0.00000 | |
17443 | 2015.12.04 09:08 | buy | 8723 | 0.01 | 1.09095 | 0.00000 | 0.00000 | |
17444 | 2015.12.04 09:18 | buy | 8724 | 0.01 | 1.09007 | 0.00000 | 0.00000 | |
17445 | 2015.12.04 15:14 | close | 8721 | 0.01 | 1.09004 | 0.00000 | 0.00000 | -2.49 | 11613.60 |
17446 | 2015.12.04 15:14 | close | 8722 | 0.01 | 1.09004 | 0.00000 | 0.00000 | -1.78 | 11611.82 |
17447 | 2015.12.04 15:14 | close | 8723 | 0.01 | 1.09004 | 0.00000 | 0.00000 | -0.95 | 11610.87 |
17448 | 2015.12.04 15:14 | close | 8724 | 0.01 | 1.09004 | 0.00000 | 0.00000 | -0.07 | 11610.80 |
17449 | 2015.12.04 19:34 | buy | 8725 | 0.01 | 1.08503 | 0.00000 | 0.00000 | |
17450 | 2015.12.04 19:35 | buy | 8726 | 0.01 | 1.08382 | 0.00000 | 0.00000 | |
17451 | 2015.12.04 19:38 | close | 8725 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 0.23 | 11611.03 |
17452 | 2015.12.04 19:38 | close | 8726 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 1.44 | 11612.47 |
17453 | 2015.12.04 19:38 | buy | 8727 | 0.01 | 1.08534 | 0.00000 | 0.00000 | |
17454 | 2015.12.04 19:41 | buy | 8728 | 0.01 | 1.08456 | 0.00000 | 0.00000 | |
17455 | 2015.12.04 19:45 | close | 8727 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 0.56 | 11613.03 |
17456 | 2015.12.04 19:45 | close | 8728 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 1.34 | 11614.37 |
17457 | 2015.12.07 02:39 | buy | 8729 | 0.01 | 1.08693 | 0.00000 | 0.00000 | |
17458 | 2015.12.07 04:19 | buy | 8730 | 0.01 | 1.08611 | 0.00000 | 0.00000 | |
17459 | 2015.12.07 09:08 | close | 8729 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.12 | 11614.49 |
17460 | 2015.12.07 09:08 | close | 8730 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.94 | 11615.43 |
17461 | 2015.12.07 09:52 | buy | 8731 | 0.01 | 1.08593 | 0.00000 | 0.00000 | |
17462 | 2015.12.07 10:09 | buy | 8732 | 0.01 | 1.08521 | 0.00000 | 0.00000 | |
17463 | 2015.12.07 10:13 | buy | 8733 | 0.01 | 1.08439 | 0.00000 | 0.00000 | |
17464 | 2015.12.07 10:31 | buy | 8734 | 0.01 | 1.08356 | 0.00000 | 0.00000 | |
17465 | 2015.12.07 17:04 | close | 8731 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -3.34 | 11612.09 |
17466 | 2015.12.07 17:04 | close | 8732 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -2.62 | 11609.47 |
17467 | 2015.12.07 17:04 | close | 8733 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -1.80 | 11607.67 |
17468 | 2015.12.07 17:04 | close | 8734 | 0.01 | 1.08263 | 0.00000 | 0.00000 | -0.97 | 11606.70 |
17469 | 2015.12.07 23:19 | buy | 8735 | 0.01 | 1.08346 | 0.00000 | 0.00000 | |
17470 | 2015.12.08 01:31 | close | 8735 | 0.01 | 1.08400 | 0.00000 | 0.00000 | 0.45 | 11607.15 |
17471 | 2015.12.08 07:59 | sell | 8736 | 0.01 | 1.08584 | 0.00000 | 0.00000 | |
17472 | 2015.12.08 09:05 | sell | 8737 | 0.01 | 1.08684 | 0.00000 | 0.00000 | |
17473 | 2015.12.08 10:07 | sell | 8738 | 0.01 | 1.08768 | 0.00000 | 0.00000 | |
17474 | 2015.12.08 11:11 | close | 8736 | 0.01 | 1.08626 | 0.00000 | 0.00000 | -0.46 | 11606.69 |
17475 | 2015.12.08 11:11 | close | 8737 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 0.54 | 11607.23 |
17476 | 2015.12.08 11:11 | close | 8738 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 1.38 | 11608.61 |
17477 | 2015.12.08 12:24 | buy | 8739 | 0.01 | 1.08488 | 0.00000 | 0.00000 | |
17478 | 2015.12.08 12:28 | buy | 8740 | 0.01 | 1.08414 | 0.00000 | 0.00000 | |
17479 | 2015.12.08 13:28 | close | 8739 | 0.01 | 1.08532 | 0.00000 | 0.00000 | 0.40 | 11609.01 |
17480 | 2015.12.08 13:28 | close | 8740 | 0.01 | 1.08532 | 0.00000 | 0.00000 | 1.14 | 11610.15 |
17481 | 2015.12.09 02:49 | buy | 8741 | 0.01 | 1.08855 | 0.00000 | 0.00000 | |
17482 | 2015.12.09 03:43 | close | 8741 | 0.01 | 1.08915 | 0.00000 | 0.00000 | 0.56 | 11610.71 |
17483 | 2015.12.09 07:21 | sell | 8742 | 0.01 | 1.09195 | 0.00000 | 0.00000 | |
17484 | 2015.12.09 07:48 | close | 8742 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 0.78 | 11611.49 |
17485 | 2015.12.10 04:00 | buy | 8743 | 0.01 | 1.10071 | 0.00000 | 0.00000 | |
17486 | 2015.12.10 08:01 | buy | 8744 | 0.01 | 1.09997 | 0.00000 | 0.00000 | |
17487 | 2015.12.10 08:47 | buy | 8745 | 0.01 | 1.09924 | 0.00000 | 0.00000 | |
17488 | 2015.12.10 10:17 | buy | 8746 | 0.01 | 1.09844 | 0.00000 | 0.00000 | |
17489 | 2015.12.11 07:21 | sell | 8747 | 0.01 | 1.09393 | 0.00000 | 0.00000 | |
17490 | 2015.12.11 08:13 | close | 8743 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -6.65 | 11604.84 |
17491 | 2015.12.11 08:13 | close | 8744 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -5.91 | 11598.93 |
17492 | 2015.12.11 08:13 | close | 8745 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -5.18 | 11593.76 |
17493 | 2015.12.11 08:13 | close | 8746 | 0.01 | 1.09415 | 0.00000 | 0.00000 | -4.38 | 11589.38 |
17494 | 2015.12.11 08:27 | sell | 8748 | 0.01 | 1.09473 | 0.00000 | 0.00000 | |
17495 | 2015.12.11 09:44 | sell | 8749 | 0.01 | 1.09560 | 0.00000 | 0.00000 | |
17496 | 2015.12.11 10:32 | sell | 8750 | 0.01 | 1.09630 | 0.00000 | 0.00000 | |
17497 | 2015.12.11 11:43 | close | 8747 | 0.01 | 1.09462 | 0.00000 | 0.00000 | -0.73 | 11588.65 |
17498 | 2015.12.11 11:43 | close | 8748 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 0.07 | 11588.72 |
17499 | 2015.12.11 11:43 | close | 8749 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 0.94 | 11589.66 |
17500 | 2015.12.11 11:43 | close | 8750 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 1.64 | 11591.30 |
17501 | 2015.12.11 15:31 | buy | 8751 | 0.01 | 1.09408 | 0.00000 | 0.00000 | |
17502 | 2015.12.11 15:35 | close | 8751 | 0.01 | 1.09507 | 0.00000 | 0.00000 | 0.95 | 11592.25 |
17503 | 2015.12.11 15:56 | buy | 8752 | 0.01 | 1.09471 | 0.00000 | 0.00000 | |
17504 | 2015.12.11 16:01 | close | 8752 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 0.86 | 11593.11 |
17505 | 2015.12.11 23:12 | buy | 8753 | 0.01 | 1.09826 | 0.00000 | 0.00000 | |
17506 | 2015.12.11 23:28 | close | 8753 | 0.01 | 1.09895 | 0.00000 | 0.00000 | 0.65 | 11593.76 |
17507 | 2015.12.14 00:26 | buy | 8754 | 0.01 | 1.09820 | 0.00000 | 0.00000 | |
17508 | 2015.12.14 00:55 | buy | 8755 | 0.01 | 1.09748 | 0.00000 | 0.00000 | |
17509 | 2015.12.14 02:01 | close | 8754 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 0.59 | 11594.35 |
17510 | 2015.12.14 02:01 | close | 8755 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 1.31 | 11595.66 |
17511 | 2015.12.14 09:22 | buy | 8756 | 0.01 | 1.09560 | 0.00000 | 0.00000 | |
17512 | 2015.12.14 10:06 | close | 8756 | 0.01 | 1.09642 | 0.00000 | 0.00000 | 0.78 | 11596.44 |
17513 | 2015.12.14 10:34 | buy | 8757 | 0.01 | 1.09527 | 0.00000 | 0.00000 | |
17514 | 2015.12.14 11:35 | close | 8757 | 0.01 | 1.09577 | 0.00000 | 0.00000 | 0.46 | 11596.90 |
17515 | 2015.12.14 21:40 | buy | 8758 | 0.01 | 1.10048 | 0.00000 | 0.00000 | |
17516 | 2015.12.14 22:02 | buy | 8759 | 0.01 | 1.09966 | 0.00000 | 0.00000 | |
17517 | 2015.12.14 22:50 | buy | 8760 | 0.01 | 1.09889 | 0.00000 | 0.00000 | |
17518 | 2015.12.15 00:42 | close | 8758 | 0.01 | 1.10027 | 0.00000 | 0.00000 | -0.30 | 11596.60 |
17519 | 2015.12.15 00:42 | close | 8759 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 0.52 | 11597.12 |
17520 | 2015.12.15 00:42 | close | 8760 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 1.29 | 11598.42 |
17521 | 2015.12.15 06:07 | sell | 8761 | 0.01 | 1.10177 | 0.00000 | 0.00000 | |
17522 | 2015.12.15 07:37 | sell | 8762 | 0.01 | 1.10255 | 0.00000 | 0.00000 | |
17523 | 2015.12.15 08:55 | sell | 8763 | 0.01 | 1.10327 | 0.00000 | 0.00000 | |
17524 | 2015.12.15 09:32 | sell | 8764 | 0.01 | 1.10534 | 0.00000 | 0.00000 | |
17525 | 2015.12.15 10:37 | close | 8761 | 0.01 | 1.10266 | 0.00000 | 0.00000 | -0.93 | 11597.49 |
17526 | 2015.12.15 10:37 | close | 8762 | 0.01 | 1.10266 | 0.00000 | 0.00000 | -0.15 | 11597.34 |
17527 | 2015.12.15 10:37 | close | 8763 | 0.01 | 1.10266 | 0.00000 | 0.00000 | 0.57 | 11597.91 |
17528 | 2015.12.15 10:37 | close | 8764 | 0.01 | 1.10266 | 0.00000 | 0.00000 | 2.64 | 11600.55 |
17529 | 2015.12.15 11:09 | buy | 8765 | 0.01 | 1.10125 | 0.00000 | 0.00000 | |
17530 | 2015.12.15 11:16 | close | 8765 | 0.01 | 1.10207 | 0.00000 | 0.00000 | 0.78 | 11601.33 |
17531 | 2015.12.15 11:24 | buy | 8766 | 0.01 | 1.10131 | 0.00000 | 0.00000 | |
17532 | 2015.12.15 11:44 | close | 8766 | 0.01 | 1.10196 | 0.00000 | 0.00000 | 0.61 | 11601.94 |
17533 | 2015.12.15 12:59 | buy | 8767 | 0.01 | 1.10045 | 0.00000 | 0.00000 | |
17534 | 2015.12.15 13:20 | close | 8767 | 0.01 | 1.10126 | 0.00000 | 0.00000 | 0.77 | 11602.71 |
17535 | 2015.12.15 14:28 | buy | 8768 | 0.01 | 1.09964 | 0.00000 | 0.00000 | |
17536 | 2015.12.15 14:33 | buy | 8769 | 0.01 | 1.09894 | 0.00000 | 0.00000 | |
17537 | 2015.12.15 15:42 | buy | 8770 | 0.01 | 1.09815 | 0.00000 | 0.00000 | |
17538 | 2015.12.15 15:43 | buy | 8771 | 0.01 | 1.09725 | 0.00000 | 0.00000 | |
17539 | 2015.12.15 19:07 | close | 8768 | 0.01 | 1.09048 | 0.00000 | 0.00000 | -9.20 | 11593.51 |
17540 | 2015.12.15 19:07 | close | 8769 | 0.01 | 1.09048 | 0.00000 | 0.00000 | -8.50 | 11585.01 |
17541 | 2015.12.15 19:07 | close | 8770 | 0.01 | 1.09048 | 0.00000 | 0.00000 | -7.71 | 11577.30 |
17542 | 2015.12.15 19:07 | close | 8771 | 0.01 | 1.09048 | 0.00000 | 0.00000 | -6.81 | 11570.49 |
17543 | 2015.12.15 23:26 | sell | 8772 | 0.01 | 1.09326 | 0.00000 | 0.00000 | |
17544 | 2015.12.16 00:07 | close | 8772 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.84 | 11571.33 |
17545 | 2015.12.16 06:35 | buy | 8773 | 0.01 | 1.09334 | 0.00000 | 0.00000 | |
17546 | 2015.12.16 07:36 | close | 8773 | 0.01 | 1.09388 | 0.00000 | 0.00000 | 0.50 | 11571.83 |
17547 | 2015.12.17 07:44 | sell | 8774 | 0.01 | 1.08559 | 0.00000 | 0.00000 | |
17548 | 2015.12.17 08:50 | sell | 8775 | 0.01 | 1.08631 | 0.00000 | 0.00000 | |
17549 | 2015.12.17 09:09 | sell | 8776 | 0.01 | 1.08747 | 0.00000 | 0.00000 | |
17550 | 2015.12.17 09:33 | close | 8774 | 0.01 | 1.08563 | 0.00000 | 0.00000 | -0.08 | 11571.75 |
17551 | 2015.12.17 09:33 | close | 8775 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 0.64 | 11572.39 |
17552 | 2015.12.17 09:33 | close | 8776 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 1.80 | 11574.19 |
17553 | 2015.12.17 23:51 | sell | 8777 | 0.01 | 1.08247 | 0.00000 | 0.00000 | |
17554 | 2015.12.18 00:09 | sell | 8778 | 0.01 | 1.08335 | 0.00000 | 0.00000 | |
17555 | 2015.12.18 01:50 | sell | 8779 | 0.01 | 1.08412 | 0.00000 | 0.00000 | |
17556 | 2015.12.18 06:25 | sell | 8780 | 0.01 | 1.08488 | 0.00000 | 0.00000 | |
17557 | 2015.12.18 10:20 | close | 8777 | 0.01 | 1.08326 | 0.00000 | 0.00000 | -0.82 | 11573.37 |
17558 | 2015.12.18 10:20 | close | 8778 | 0.01 | 1.08326 | 0.00000 | 0.00000 | 0.05 | 11573.42 |
17559 | 2015.12.18 10:20 | close | 8779 | 0.01 | 1.08326 | 0.00000 | 0.00000 | 0.82 | 11574.24 |
17560 | 2015.12.18 10:20 | close | 8780 | 0.01 | 1.08326 | 0.00000 | 0.00000 | 1.58 | 11575.82 |
17561 | 2015.12.18 14:07 | sell | 8781 | 0.01 | 1.08347 | 0.00000 | 0.00000 | |
17562 | 2015.12.18 14:32 | close | 8781 | 0.01 | 1.08263 | 0.00000 | 0.00000 | 0.80 | 11576.62 |
17563 | 2015.12.21 07:38 | sell | 8782 | 0.01 | 1.08736 | 0.00000 | 0.00000 | |
17564 | 2015.12.21 08:32 | sell | 8783 | 0.01 | 1.08811 | 0.00000 | 0.00000 | |
17565 | 2015.12.21 09:48 | close | 8782 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 0.17 | 11576.79 |
17566 | 2015.12.21 09:48 | close | 8783 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 0.92 | 11577.71 |
17567 | 2015.12.22 07:45 | buy | 8784 | 0.01 | 1.09109 | 0.00000 | 0.00000 | |
17568 | 2015.12.22 08:46 | close | 8784 | 0.01 | 1.09168 | 0.00000 | 0.00000 | 0.55 | 11578.26 |
17569 | 2015.12.22 21:34 | buy | 8785 | 0.01 | 1.09596 | 0.00000 | 0.00000 | |
17570 | 2015.12.22 21:42 | buy | 8786 | 0.01 | 1.09521 | 0.00000 | 0.00000 | |
17571 | 2015.12.23 04:00 | buy | 8787 | 0.01 | 1.09430 | 0.00000 | 0.00000 | |
17572 | 2015.12.23 04:28 | buy | 8788 | 0.01 | 1.09339 | 0.00000 | 0.00000 | |
17573 | 2015.12.24 04:52 | close | 8785 | 0.01 | 1.09291 | 0.00000 | 0.00000 | -3.28 | 11574.98 |
17574 | 2015.12.24 04:52 | close | 8786 | 0.01 | 1.09291 | 0.00000 | 0.00000 | -2.53 | 11572.45 |
17575 | 2015.12.24 04:52 | close | 8787 | 0.01 | 1.09291 | 0.00000 | 0.00000 | -1.57 | 11570.88 |
17576 | 2015.12.24 04:52 | close | 8788 | 0.01 | 1.09291 | 0.00000 | 0.00000 | -0.66 | 11570.22 |
17577 | 2015.12.25 06:02 | sell | 8789 | 0.01 | 1.09632 | 0.00000 | 0.00000 | |
17578 | 2015.12.28 00:06 | close | 8789 | 0.01 | 1.09568 | 0.00000 | 0.00000 | 0.61 | 11570.83 |
17579 | 2015.12.29 23:42 | buy | 8790 | 0.01 | 1.09247 | 0.00000 | 0.00000 | |
17580 | 2015.12.30 02:18 | close | 8790 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 0.46 | 11571.30 |
17581 | 2015.12.31 23:52 | buy | 8791 | 0.01 | 1.08545 | 0.00000 | 0.00000 | |
17582 | 2016.01.04 00:00 | close | 8791 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 1.47 | 11572.76 |
17583 | 2016.01.04 06:49 | sell | 8792 | 0.01 | 1.08815 | 0.00000 | 0.00000 | |
17584 | 2016.01.04 07:33 | sell | 8793 | 0.01 | 1.08906 | 0.00000 | 0.00000 | |
17585 | 2016.01.04 07:41 | sell | 8794 | 0.01 | 1.08987 | 0.00000 | 0.00000 | |
17586 | 2016.01.04 08:56 | close | 8792 | 0.01 | 1.08844 | 0.00000 | 0.00000 | -0.33 | 11572.43 |
17587 | 2016.01.04 08:56 | close | 8793 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 0.58 | 11573.01 |
17588 | 2016.01.04 08:56 | close | 8794 | 0.01 | 1.08844 | 0.00000 | 0.00000 | 1.39 | 11574.40 |
17589 | 2016.01.04 22:04 | sell | 8795 | 0.01 | 1.08330 | 0.00000 | 0.00000 | |
17590 | 2016.01.05 01:03 | close | 8795 | 0.01 | 1.08267 | 0.00000 | 0.00000 | 0.60 | 11575.00 |
17591 | 2016.01.05 02:56 | sell | 8796 | 0.01 | 1.08342 | 0.00000 | 0.00000 | |
17592 | 2016.01.05 03:39 | close | 8796 | 0.01 | 1.08262 | 0.00000 | 0.00000 | 0.76 | 11575.76 |
17593 | 2016.01.05 07:19 | sell | 8797 | 0.01 | 1.08270 | 0.00000 | 0.00000 | |
17594 | 2016.01.05 08:14 | sell | 8798 | 0.01 | 1.08351 | 0.00000 | 0.00000 | |
17595 | 2016.01.05 09:11 | close | 8797 | 0.01 | 1.08224 | 0.00000 | 0.00000 | 0.42 | 11576.18 |
17596 | 2016.01.05 09:11 | close | 8798 | 0.01 | 1.08224 | 0.00000 | 0.00000 | 1.23 | 11577.41 |
17597 | 2016.01.05 22:52 | sell | 8799 | 0.01 | 1.07518 | 0.00000 | 0.00000 | |
17598 | 2016.01.06 02:08 | close | 8799 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 0.52 | 11577.94 |
17599 | 2016.01.06 03:22 | sell | 8800 | 0.01 | 1.07654 | 0.00000 | 0.00000 | |
17600 | 2016.01.06 03:40 | close | 8800 | 0.01 | 1.07570 | 0.00000 | 0.00000 | 0.80 | 11578.74 |
17601 | 2016.01.06 04:11 | sell | 8801 | 0.01 | 1.07696 | 0.00000 | 0.00000 | |
17602 | 2016.01.06 04:18 | close | 8801 | 0.01 | 1.07636 | 0.00000 | 0.00000 | 0.56 | 11579.30 |
17603 | 2016.01.06 08:32 | sell | 8802 | 0.01 | 1.07535 | 0.00000 | 0.00000 | |
17604 | 2016.01.06 08:46 | close | 8802 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 0.57 | 11579.87 |
17605 | 2016.01.06 13:05 | sell | 8803 | 0.01 | 1.07400 | 0.00000 | 0.00000 | |
17606 | 2016.01.06 13:38 | sell | 8804 | 0.01 | 1.07475 | 0.00000 | 0.00000 | |
17607 | 2016.01.06 14:12 | sell | 8805 | 0.01 | 1.07565 | 0.00000 | 0.00000 | |
17608 | 2016.01.06 14:59 | close | 8803 | 0.01 | 1.07416 | 0.00000 | 0.00000 | -0.20 | 11579.67 |
17609 | 2016.01.06 14:59 | close | 8804 | 0.01 | 1.07416 | 0.00000 | 0.00000 | 0.55 | 11580.22 |
17610 | 2016.01.06 14:59 | close | 8805 | 0.01 | 1.07416 | 0.00000 | 0.00000 | 1.45 | 11581.67 |
17611 | 2016.01.06 17:01 | sell | 8806 | 0.01 | 1.07604 | 0.00000 | 0.00000 | |
17612 | 2016.01.06 17:03 | close | 8806 | 0.01 | 1.07475 | 0.00000 | 0.00000 | 1.25 | 11582.92 |
17613 | 2016.01.06 17:35 | sell | 8807 | 0.01 | 1.07595 | 0.00000 | 0.00000 | |
17614 | 2016.01.06 17:59 | close | 8807 | 0.01 | 1.07500 | 0.00000 | 0.00000 | 0.91 | 11583.83 |
17615 | 2016.01.06 18:35 | sell | 8808 | 0.01 | 1.07611 | 0.00000 | 0.00000 | |
17616 | 2016.01.06 19:37 | close | 8808 | 0.01 | 1.07546 | 0.00000 | 0.00000 | 0.61 | 11584.44 |
17617 | 2016.01.06 21:02 | sell | 8809 | 0.01 | 1.07668 | 0.00000 | 0.00000 | |
17618 | 2016.01.06 21:04 | sell | 8810 | 0.01 | 1.07756 | 0.00000 | 0.00000 | |
17619 | 2016.01.06 21:07 | sell | 8811 | 0.01 | 1.07855 | 0.00000 | 0.00000 | |
17620 | 2016.01.06 21:09 | sell | 8812 | 0.01 | 1.07935 | 0.00000 | 0.00000 | |
17621 | 2016.01.06 21:25 | close | 8809 | 0.01 | 1.07719 | 0.00000 | 0.00000 | -0.55 | 11583.89 |
17622 | 2016.01.06 21:25 | close | 8810 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 0.33 | 11584.22 |
17623 | 2016.01.06 21:25 | close | 8811 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 1.32 | 11585.54 |
17624 | 2016.01.06 21:25 | close | 8812 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 2.12 | 11587.66 |
17625 | 2016.01.06 21:53 | sell | 8813 | 0.01 | 1.07907 | 0.00000 | 0.00000 | |
17626 | 2016.01.06 22:34 | close | 8813 | 0.01 | 1.07846 | 0.00000 | 0.00000 | 0.57 | 11588.23 |
17627 | 2016.01.07 07:51 | sell | 8814 | 0.01 | 1.08287 | 0.00000 | 0.00000 | |
17628 | 2016.01.07 08:08 | close | 8814 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 0.60 | 11588.83 |
17629 | 2016.01.08 02:36 | buy | 8815 | 0.01 | 1.09140 | 0.00000 | 0.00000 | |
17630 | 2016.01.08 03:16 | buy | 8816 | 0.01 | 1.08955 | 0.00000 | 0.00000 | |
17631 | 2016.01.08 03:21 | buy | 8817 | 0.01 | 1.08872 | 0.00000 | 0.00000 | |
17632 | 2016.01.08 03:29 | buy | 8818 | 0.01 | 1.08774 | 0.00000 | 0.00000 | |
17633 | 2016.01.08 10:08 | close | 8815 | 0.01 | 1.08985 | 0.00000 | 0.00000 | -1.59 | 11587.24 |
17634 | 2016.01.08 10:08 | close | 8816 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 0.26 | 11587.50 |
17635 | 2016.01.08 10:08 | close | 8817 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 1.09 | 11588.59 |
17636 | 2016.01.08 10:08 | close | 8818 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 2.07 | 11590.66 |
17637 | 2016.01.11 04:12 | buy | 8819 | 0.01 | 1.09223 | 0.00000 | 0.00000 | |
17638 | 2016.01.11 05:50 | buy | 8820 | 0.01 | 1.09141 | 0.00000 | 0.00000 | |
17639 | 2016.01.11 08:50 | close | 8819 | 0.01 | 1.09243 | 0.00000 | 0.00000 | 0.16 | 11590.82 |
17640 | 2016.01.11 08:50 | close | 8820 | 0.01 | 1.09243 | 0.00000 | 0.00000 | 0.98 | 11591.80 |
17641 | 2016.01.14 06:36 | sell | 8821 | 0.01 | 1.08920 | 0.00000 | 0.00000 | |
17642 | 2016.01.14 07:30 | close | 8821 | 0.01 | 1.08828 | 0.00000 | 0.00000 | 0.88 | 11592.68 |
17643 | 2016.01.14 23:28 | sell | 8822 | 0.01 | 1.08677 | 0.00000 | 0.00000 | |
17644 | 2016.01.15 00:53 | close | 8822 | 0.01 | 1.08623 | 0.00000 | 0.00000 | 0.51 | 11593.19 |
17645 | 2016.01.15 06:28 | sell | 8823 | 0.01 | 1.08883 | 0.00000 | 0.00000 | |
17646 | 2016.01.15 06:34 | close | 8823 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 0.58 | 11593.77 |
17647 | 2016.01.20 06:04 | sell | 8824 | 0.01 | 1.09491 | 0.00000 | 0.00000 | |
17648 | 2016.01.20 07:35 | sell | 8825 | 0.01 | 1.09566 | 0.00000 | 0.00000 | |
17649 | 2016.01.20 09:33 | close | 8824 | 0.01 | 1.09477 | 0.00000 | 0.00000 | 0.10 | 11593.87 |
17650 | 2016.01.20 09:33 | close | 8825 | 0.01 | 1.09477 | 0.00000 | 0.00000 | 0.85 | 11594.72 |
17651 | 2016.01.21 06:00 | sell | 8826 | 0.01 | 1.08873 | 0.00000 | 0.00000 | |
17652 | 2016.01.21 07:03 | sell | 8827 | 0.01 | 1.08944 | 0.00000 | 0.00000 | |
17653 | 2016.01.21 08:22 | sell | 8828 | 0.01 | 1.09023 | 0.00000 | 0.00000 | |
17654 | 2016.01.21 09:10 | sell | 8829 | 0.01 | 1.09115 | 0.00000 | 0.00000 | |
17655 | 2016.01.21 10:15 | close | 8826 | 0.01 | 1.08933 | 0.00000 | 0.00000 | -0.64 | 11594.08 |
17656 | 2016.01.21 10:15 | close | 8827 | 0.01 | 1.08933 | 0.00000 | 0.00000 | 0.07 | 11594.15 |
17657 | 2016.01.21 10:15 | close | 8828 | 0.01 | 1.08933 | 0.00000 | 0.00000 | 0.86 | 11595.01 |
17658 | 2016.01.21 10:15 | close | 8829 | 0.01 | 1.08933 | 0.00000 | 0.00000 | 1.78 | 11596.79 |
17659 | 2016.01.25 03:17 | sell | 8830 | 0.01 | 1.08018 | 0.00000 | 0.00000 | |
17660 | 2016.01.25 03:42 | sell | 8831 | 0.01 | 1.08089 | 0.00000 | 0.00000 | |
17661 | 2016.01.25 09:25 | sell | 8832 | 0.01 | 1.08160 | 0.00000 | 0.00000 | |
17662 | 2016.01.25 10:16 | sell | 8833 | 0.01 | 1.08259 | 0.00000 | 0.00000 | |
17663 | 2016.01.26 05:13 | close | 8830 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -4.29 | 11592.50 |
17664 | 2016.01.26 05:13 | close | 8831 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -3.58 | 11588.93 |
17665 | 2016.01.26 05:13 | close | 8832 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -2.87 | 11586.06 |
17666 | 2016.01.26 05:13 | close | 8833 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -1.88 | 11584.18 |
17667 | 2016.01.26 23:57 | sell | 8834 | 0.01 | 1.08678 | 0.00000 | 0.00000 | |
17668 | 2016.01.27 01:49 | close | 8834 | 0.01 | 1.08618 | 0.00000 | 0.00000 | 0.57 | 11584.75 |
17669 | 2016.01.28 06:58 | buy | 8835 | 0.01 | 1.08854 | 0.00000 | 0.00000 | |
17670 | 2016.01.28 08:21 | buy | 8836 | 0.01 | 1.08779 | 0.00000 | 0.00000 | |
17671 | 2016.01.28 09:11 | buy | 8837 | 0.01 | 1.08703 | 0.00000 | 0.00000 | |
17672 | 2016.01.28 10:33 | close | 8835 | 0.01 | 1.08842 | 0.00000 | 0.00000 | -0.16 | 11584.59 |
17673 | 2016.01.28 10:33 | close | 8836 | 0.01 | 1.08842 | 0.00000 | 0.00000 | 0.59 | 11585.18 |
17674 | 2016.01.28 10:33 | close | 8837 | 0.01 | 1.08842 | 0.00000 | 0.00000 | 1.35 | 11586.53 |
17675 | 2016.01.28 23:29 | buy | 8838 | 0.01 | 1.09381 | 0.00000 | 0.00000 | |
17676 | 2016.01.29 02:38 | buy | 8839 | 0.01 | 1.09303 | 0.00000 | 0.00000 | |
17677 | 2016.01.29 05:39 | buy | 8840 | 0.01 | 1.09165 | 0.00000 | 0.00000 | |
17678 | 2016.01.29 05:40 | buy | 8841 | 0.01 | 1.09084 | 0.00000 | 0.00000 | |
17679 | 2016.01.29 06:00 | close | 8838 | 0.01 | 1.09315 | 0.00000 | 0.00000 | -0.75 | 11585.79 |
17680 | 2016.01.29 06:00 | close | 8839 | 0.01 | 1.09315 | 0.00000 | 0.00000 | 0.08 | 11585.87 |
17681 | 2016.01.29 06:00 | close | 8840 | 0.01 | 1.09315 | 0.00000 | 0.00000 | 1.46 | 11587.33 |
17682 | 2016.01.29 06:00 | close | 8841 | 0.01 | 1.09315 | 0.00000 | 0.00000 | 2.27 | 11589.60 |
17683 | 2016.02.01 07:37 | buy | 8842 | 0.01 | 1.08421 | 0.00000 | 0.00000 | |
17684 | 2016.02.01 08:09 | close | 8842 | 0.01 | 1.08481 | 0.00000 | 0.00000 | 0.56 | 11590.16 |
17685 | 2016.02.02 06:06 | sell | 8843 | 0.01 | 1.09090 | 0.00000 | 0.00000 | |
17686 | 2016.02.02 06:44 | sell | 8844 | 0.01 | 1.09186 | 0.00000 | 0.00000 | |
17687 | 2016.02.02 07:39 | close | 8843 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 0.29 | 11590.45 |
17688 | 2016.02.02 07:39 | close | 8844 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 1.25 | 11591.70 |
17689 | 2016.02.03 06:00 | buy | 8845 | 0.01 | 1.09129 | 0.00000 | 0.00000 | |
17690 | 2016.02.03 07:17 | close | 8845 | 0.01 | 1.09187 | 0.00000 | 0.00000 | 0.54 | 11592.24 |
17691 | 2016.02.04 08:22 | buy | 8846 | 0.01 | 1.10808 | 0.00000 | 0.00000 | |
17692 | 2016.02.04 08:41 | buy | 8847 | 0.01 | 1.10735 | 0.00000 | 0.00000 | |
17693 | 2016.02.04 09:53 | close | 8846 | 0.01 | 1.10843 | 0.00000 | 0.00000 | 0.31 | 11592.55 |
17694 | 2016.02.04 09:53 | close | 8847 | 0.01 | 1.10843 | 0.00000 | 0.00000 | 1.04 | 11593.59 |
17695 | 2016.02.04 17:35 | buy | 8848 | 0.01 | 1.11755 | 0.00000 | 0.00000 | |
17696 | 2016.02.04 17:44 | buy | 8849 | 0.01 | 1.11683 | 0.00000 | 0.00000 | |
17697 | 2016.02.04 17:56 | buy | 8850 | 0.01 | 1.11592 | 0.00000 | 0.00000 | |
17698 | 2016.02.04 18:02 | close | 8848 | 0.01 | 1.11758 | 0.00000 | 0.00000 | -0.01 | 11593.58 |
17699 | 2016.02.04 18:02 | close | 8849 | 0.01 | 1.11758 | 0.00000 | 0.00000 | 0.71 | 11594.29 |
17700 | 2016.02.04 18:02 | close | 8850 | 0.01 | 1.11758 | 0.00000 | 0.00000 | 1.62 | 11595.91 |
17701 | 2016.02.05 04:04 | buy | 8851 | 0.01 | 1.11928 | 0.00000 | 0.00000 | |
17702 | 2016.02.05 04:17 | close | 8851 | 0.01 | 1.11994 | 0.00000 | 0.00000 | 0.62 | 11596.53 |
17703 | 2016.02.05 07:37 | buy | 8852 | 0.01 | 1.11884 | 0.00000 | 0.00000 | |
17704 | 2016.02.05 08:14 | close | 8852 | 0.01 | 1.11953 | 0.00000 | 0.00000 | 0.65 | 11597.18 |
17705 | 2016.02.05 10:52 | buy | 8853 | 0.01 | 1.11848 | 0.00000 | 0.00000 | |
17706 | 2016.02.05 10:58 | close | 8853 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 1.10 | 11598.28 |
17707 | 2016.02.05 11:33 | buy | 8854 | 0.01 | 1.11851 | 0.00000 | 0.00000 | |
17708 | 2016.02.05 11:52 | close | 8854 | 0.01 | 1.11943 | 0.00000 | 0.00000 | 0.88 | 11599.16 |
17709 | 2016.02.05 12:34 | buy | 8855 | 0.01 | 1.11851 | 0.00000 | 0.00000 | |
17710 | 2016.02.05 13:03 | close | 8855 | 0.01 | 1.11940 | 0.00000 | 0.00000 | 0.85 | 11600.01 |
17711 | 2016.02.05 15:32 | buy | 8856 | 0.01 | 1.11815 | 0.00000 | 0.00000 | |
17712 | 2016.02.05 15:34 | close | 8856 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 2.01 | 11602.02 |
17713 | 2016.02.05 15:40 | buy | 8857 | 0.01 | 1.11775 | 0.00000 | 0.00000 | |
17714 | 2016.02.05 15:42 | buy | 8858 | 0.01 | 1.11665 | 0.00000 | 0.00000 | |
17715 | 2016.02.05 15:46 | buy | 8859 | 0.01 | 1.11477 | 0.00000 | 0.00000 | |
17716 | 2016.02.05 16:05 | buy | 8860 | 0.01 | 1.11300 | 0.00000 | 0.00000 | |
17717 | 2016.02.05 16:49 | close | 8857 | 0.01 | 1.11641 | 0.00000 | 0.00000 | -1.38 | 11600.64 |
17718 | 2016.02.05 16:49 | close | 8858 | 0.01 | 1.11641 | 0.00000 | 0.00000 | -0.28 | 11600.36 |
17719 | 2016.02.05 16:49 | close | 8859 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 1.60 | 11601.96 |
17720 | 2016.02.05 16:49 | close | 8860 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 3.37 | 11605.33 |
17721 | 2016.02.05 17:06 | buy | 8861 | 0.01 | 1.11135 | 0.00000 | 0.00000 | |
17722 | 2016.02.05 17:09 | close | 8861 | 0.01 | 1.11218 | 0.00000 | 0.00000 | 0.79 | 11606.12 |
17723 | 2016.02.05 17:14 | buy | 8862 | 0.01 | 1.11115 | 0.00000 | 0.00000 | |
17724 | 2016.02.05 17:24 | close | 8862 | 0.01 | 1.11240 | 0.00000 | 0.00000 | 1.21 | 11607.33 |
17725 | 2016.02.05 23:03 | sell | 8863 | 0.01 | 1.11562 | 0.00000 | 0.00000 | |
17726 | 2016.02.05 23:07 | sell | 8864 | 0.01 | 1.11646 | 0.00000 | 0.00000 | |
17727 | 2016.02.08 00:00 | close | 8863 | 0.01 | 1.11444 | 0.00000 | 0.00000 | 1.15 | 11608.48 |
17728 | 2016.02.08 00:00 | close | 8864 | 0.01 | 1.11444 | 0.00000 | 0.00000 | 1.99 | 11610.47 |
17729 | 2016.02.08 04:43 | buy | 8865 | 0.01 | 1.11343 | 0.00000 | 0.00000 | |
17730 | 2016.02.08 08:49 | close | 8865 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 0.47 | 11610.94 |
17731 | 2016.02.08 13:14 | buy | 8866 | 0.01 | 1.11329 | 0.00000 | 0.00000 | |
17732 | 2016.02.08 13:16 | buy | 8867 | 0.01 | 1.11241 | 0.00000 | 0.00000 | |
17733 | 2016.02.08 13:30 | buy | 8868 | 0.01 | 1.11099 | 0.00000 | 0.00000 | |
17734 | 2016.02.08 15:04 | buy | 8869 | 0.01 | 1.11016 | 0.00000 | 0.00000 | |
17735 | 2016.02.08 16:35 | close | 8866 | 0.01 | 1.11237 | 0.00000 | 0.00000 | -0.96 | 11609.98 |
17736 | 2016.02.08 16:35 | close | 8867 | 0.01 | 1.11237 | 0.00000 | 0.00000 | -0.08 | 11609.90 |
17737 | 2016.02.08 16:35 | close | 8868 | 0.01 | 1.11237 | 0.00000 | 0.00000 | 1.34 | 11611.24 |
17738 | 2016.02.08 16:35 | close | 8869 | 0.01 | 1.11237 | 0.00000 | 0.00000 | 2.17 | 11613.41 |
17739 | 2016.02.09 01:54 | buy | 8870 | 0.01 | 1.11888 | 0.00000 | 0.00000 | |
17740 | 2016.02.09 02:45 | close | 8870 | 0.01 | 1.11992 | 0.00000 | 0.00000 | 1.00 | 11614.41 |
17741 | 2016.02.09 09:00 | buy | 8871 | 0.01 | 1.11950 | 0.00000 | 0.00000 | |
17742 | 2016.02.09 09:05 | close | 8871 | 0.01 | 1.12043 | 0.00000 | 0.00000 | 0.89 | 11615.30 |
17743 | 2016.02.09 09:21 | buy | 8872 | 0.01 | 1.11945 | 0.00000 | 0.00000 | |
17744 | 2016.02.09 09:30 | buy | 8873 | 0.01 | 1.11857 | 0.00000 | 0.00000 | |
17745 | 2016.02.09 10:06 | buy | 8874 | 0.01 | 1.11719 | 0.00000 | 0.00000 | |
17746 | 2016.02.09 10:22 | close | 8872 | 0.01 | 1.11928 | 0.00000 | 0.00000 | -0.21 | 11615.09 |
17747 | 2016.02.09 10:22 | close | 8873 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 0.67 | 11615.76 |
17748 | 2016.02.09 10:22 | close | 8874 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 2.05 | 11617.81 |
17749 | 2016.02.09 11:06 | buy | 8875 | 0.01 | 1.11653 | 0.00000 | 0.00000 | |
17750 | 2016.02.09 11:09 | close | 8875 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 0.78 | 11618.59 |
17751 | 2016.02.10 06:37 | buy | 8876 | 0.01 | 1.12872 | 0.00000 | 0.00000 | |
17752 | 2016.02.10 06:59 | close | 8876 | 0.01 | 1.12938 | 0.00000 | 0.00000 | 0.61 | 11619.20 |
17753 | 2016.02.10 09:01 | buy | 8877 | 0.01 | 1.12854 | 0.00000 | 0.00000 | |
17754 | 2016.02.10 09:43 | buy | 8878 | 0.01 | 1.12772 | 0.00000 | 0.00000 | |
17755 | 2016.02.10 10:10 | close | 8877 | 0.01 | 1.12875 | 0.00000 | 0.00000 | 0.16 | 11619.36 |
17756 | 2016.02.10 10:10 | close | 8878 | 0.01 | 1.12875 | 0.00000 | 0.00000 | 0.98 | 11620.34 |
17757 | 2016.02.10 10:33 | buy | 8879 | 0.01 | 1.12725 | 0.00000 | 0.00000 | |
17758 | 2016.02.10 10:35 | buy | 8880 | 0.01 | 1.12655 | 0.00000 | 0.00000 | |
17759 | 2016.02.10 10:57 | buy | 8881 | 0.01 | 1.12557 | 0.00000 | 0.00000 | |
17760 | 2016.02.10 12:31 | buy | 8882 | 0.01 | 1.12446 | 0.00000 | 0.00000 | |
17761 | 2016.02.10 14:37 | close | 8879 | 0.01 | 1.12667 | 0.00000 | 0.00000 | -0.63 | 11619.71 |
17762 | 2016.02.10 14:37 | close | 8880 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 0.07 | 11619.78 |
17763 | 2016.02.10 14:37 | close | 8881 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 1.05 | 11620.83 |
17764 | 2016.02.10 14:37 | close | 8882 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 2.17 | 11623.00 |
17765 | 2016.02.10 15:45 | buy | 8883 | 0.01 | 1.12399 | 0.00000 | 0.00000 | |
17766 | 2016.02.10 15:52 | buy | 8884 | 0.01 | 1.12289 | 0.00000 | 0.00000 | |
17767 | 2016.02.10 16:32 | close | 8883 | 0.01 | 1.12443 | 0.00000 | 0.00000 | 0.40 | 11623.40 |
17768 | 2016.02.10 16:32 | close | 8884 | 0.01 | 1.12443 | 0.00000 | 0.00000 | 1.50 | 11624.90 |
17769 | 2016.02.10 17:10 | buy | 8885 | 0.01 | 1.12139 | 0.00000 | 0.00000 | |
17770 | 2016.02.10 17:12 | buy | 8886 | 0.01 | 1.12056 | 0.00000 | 0.00000 | |
17771 | 2016.02.10 17:19 | buy | 8887 | 0.01 | 1.11923 | 0.00000 | 0.00000 | |
17772 | 2016.02.10 17:28 | buy | 8888 | 0.01 | 1.11848 | 0.00000 | 0.00000 | |
17773 | 2016.02.10 18:08 | close | 8885 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 0.50 | 11625.40 |
17774 | 2016.02.10 18:08 | close | 8886 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 1.33 | 11626.73 |
17775 | 2016.02.10 18:08 | close | 8887 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 2.66 | 11629.39 |
17776 | 2016.02.10 18:08 | close | 8888 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 3.41 | 11632.80 |
17777 | 2016.02.11 09:40 | buy | 8889 | 0.01 | 1.12775 | 0.00000 | 0.00000 | |
17778 | 2016.02.11 09:48 | close | 8889 | 0.01 | 1.12857 | 0.00000 | 0.00000 | 0.77 | 11633.57 |
17779 | 2016.02.11 13:28 | buy | 8890 | 0.01 | 1.13083 | 0.00000 | 0.00000 | |
17780 | 2016.02.11 13:37 | close | 8890 | 0.01 | 1.13188 | 0.00000 | 0.00000 | 1.00 | 11634.57 |
17781 | 2016.02.11 23:22 | buy | 8891 | 0.01 | 1.13159 | 0.00000 | 0.00000 | |
17782 | 2016.02.11 23:32 | close | 8891 | 0.01 | 1.13276 | 0.00000 | 0.00000 | 1.12 | 11635.69 |
17783 | 2016.02.12 00:34 | buy | 8892 | 0.01 | 1.13148 | 0.00000 | 0.00000 | |
17784 | 2016.02.12 02:07 | close | 8892 | 0.01 | 1.13212 | 0.00000 | 0.00000 | 0.59 | 11636.28 |
17785 | 2016.02.12 02:40 | buy | 8893 | 0.01 | 1.13078 | 0.00000 | 0.00000 | |
17786 | 2016.02.12 03:41 | close | 8893 | 0.01 | 1.13140 | 0.00000 | 0.00000 | 0.57 | 11636.85 |
17787 | 2016.02.12 03:56 | buy | 8894 | 0.01 | 1.13038 | 0.00000 | 0.00000 | |
17788 | 2016.02.12 04:25 | close | 8894 | 0.01 | 1.13103 | 0.00000 | 0.00000 | 0.60 | 11637.45 |
17789 | 2016.02.12 05:42 | buy | 8895 | 0.01 | 1.13020 | 0.00000 | 0.00000 | |
17790 | 2016.02.12 07:04 | buy | 8896 | 0.01 | 1.12944 | 0.00000 | 0.00000 | |
17791 | 2016.02.12 08:05 | close | 8895 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 0.33 | 11637.78 |
17792 | 2016.02.12 08:05 | close | 8896 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 1.09 | 11638.87 |
17793 | 2016.02.12 10:04 | buy | 8897 | 0.01 | 1.12863 | 0.00000 | 0.00000 | |
17794 | 2016.02.12 10:14 | buy | 8898 | 0.01 | 1.12773 | 0.00000 | 0.00000 | |
17795 | 2016.02.12 10:20 | buy | 8899 | 0.01 | 1.12659 | 0.00000 | 0.00000 | |
17796 | 2016.02.12 11:28 | close | 8897 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -0.52 | 11638.35 |
17797 | 2016.02.12 11:28 | close | 8898 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.38 | 11638.73 |
17798 | 2016.02.12 11:28 | close | 8899 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 1.52 | 11640.25 |
17799 | 2016.02.12 14:13 | buy | 8900 | 0.01 | 1.12723 | 0.00000 | 0.00000 | |
17800 | 2016.02.12 14:36 | buy | 8901 | 0.01 | 1.12650 | 0.00000 | 0.00000 | |
17801 | 2016.02.12 15:22 | close | 8900 | 0.01 | 1.12753 | 0.00000 | 0.00000 | 0.25 | 11640.50 |
17802 | 2016.02.12 15:22 | close | 8901 | 0.01 | 1.12753 | 0.00000 | 0.00000 | 0.98 | 11641.48 |
17803 | 2016.02.15 19:57 | sell | 8902 | 0.01 | 1.11552 | 0.00000 | 0.00000 | |
17804 | 2016.02.15 21:03 | close | 8902 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 0.50 | 11641.98 |
17805 | 2016.02.17 06:00 | sell | 8903 | 0.01 | 1.11565 | 0.00000 | 0.00000 | |
17806 | 2016.02.17 06:26 | sell | 8904 | 0.01 | 1.11639 | 0.00000 | 0.00000 | |
17807 | 2016.02.17 09:08 | sell | 8905 | 0.01 | 1.11733 | 0.00000 | 0.00000 | |
17808 | 2016.02.17 10:41 | close | 8903 | 0.01 | 1.11595 | 0.00000 | 0.00000 | -0.34 | 11641.64 |
17809 | 2016.02.17 10:41 | close | 8904 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 0.40 | 11642.04 |
17810 | 2016.02.17 10:41 | close | 8905 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 1.34 | 11643.38 |
17811 | 2016.02.17 23:24 | buy | 8906 | 0.01 | 1.11218 | 0.00000 | 0.00000 | |
17812 | 2016.02.18 00:47 | close | 8906 | 0.01 | 1.11278 | 0.00000 | 0.00000 | 0.42 | 11643.80 |
17813 | 2016.02.18 16:48 | sell | 8907 | 0.01 | 1.11043 | 0.00000 | 0.00000 | |
17814 | 2016.02.18 17:01 | close | 8907 | 0.01 | 1.10952 | 0.00000 | 0.00000 | 0.87 | 11644.67 |
17815 | 2016.02.18 18:05 | sell | 8908 | 0.01 | 1.11077 | 0.00000 | 0.00000 | |
17816 | 2016.02.18 18:12 | close | 8908 | 0.01 | 1.10995 | 0.00000 | 0.00000 | 0.78 | 11645.45 |
17817 | 2016.02.22 19:58 | sell | 8909 | 0.01 | 1.10340 | 0.00000 | 0.00000 | |
17818 | 2016.02.22 20:01 | close | 8909 | 0.01 | 1.10251 | 0.00000 | 0.00000 | 0.85 | 11646.30 |
17819 | 2016.02.22 21:49 | sell | 8910 | 0.01 | 1.10286 | 0.00000 | 0.00000 | |
17820 | 2016.02.23 01:30 | close | 8910 | 0.01 | 1.10235 | 0.00000 | 0.00000 | 0.48 | 11646.78 |
17821 | 2016.02.23 03:15 | sell | 8911 | 0.01 | 1.10373 | 0.00000 | 0.00000 | |
17822 | 2016.02.23 03:55 | sell | 8912 | 0.01 | 1.10449 | 0.00000 | 0.00000 | |
17823 | 2016.02.23 07:49 | close | 8911 | 0.01 | 1.10360 | 0.00000 | 0.00000 | 0.09 | 11646.87 |
17824 | 2016.02.23 07:49 | close | 8912 | 0.01 | 1.10360 | 0.00000 | 0.00000 | 0.85 | 11647.72 |
17825 | 2016.02.23 10:13 | sell | 8913 | 0.01 | 1.10482 | 0.00000 | 0.00000 | |
17826 | 2016.02.23 10:23 | close | 8913 | 0.01 | 1.10394 | 0.00000 | 0.00000 | 0.84 | 11648.56 |
17827 | 2016.02.23 10:40 | sell | 8914 | 0.01 | 1.10500 | 0.00000 | 0.00000 | |
17828 | 2016.02.23 10:43 | close | 8914 | 0.01 | 1.10402 | 0.00000 | 0.00000 | 0.94 | 11649.50 |
17829 | 2016.02.23 17:07 | sell | 8915 | 0.01 | 1.10155 | 0.00000 | 0.00000 | |
17830 | 2016.02.23 17:25 | close | 8915 | 0.01 | 1.10093 | 0.00000 | 0.00000 | 0.58 | 11650.08 |
17831 | 2016.02.23 17:47 | sell | 8916 | 0.01 | 1.10226 | 0.00000 | 0.00000 | |
17832 | 2016.02.23 17:52 | sell | 8917 | 0.01 | 1.10314 | 0.00000 | 0.00000 | |
17833 | 2016.02.23 18:25 | close | 8916 | 0.01 | 1.10183 | 0.00000 | 0.00000 | 0.39 | 11650.47 |
17834 | 2016.02.23 18:25 | close | 8917 | 0.01 | 1.10183 | 0.00000 | 0.00000 | 1.27 | 11651.74 |
17835 | 2016.02.24 05:20 | sell | 8918 | 0.01 | 1.10231 | 0.00000 | 0.00000 | |
17836 | 2016.02.24 06:55 | close | 8918 | 0.01 | 1.10167 | 0.00000 | 0.00000 | 0.60 | 11652.34 |
17837 | 2016.02.24 15:38 | sell | 8919 | 0.01 | 1.09931 | 0.00000 | 0.00000 | |
17838 | 2016.02.24 15:55 | sell | 8920 | 0.01 | 1.10037 | 0.00000 | 0.00000 | |
17839 | 2016.02.24 16:05 | close | 8919 | 0.01 | 1.09863 | 0.00000 | 0.00000 | 0.64 | 11652.98 |
17840 | 2016.02.24 16:05 | close | 8920 | 0.01 | 1.09863 | 0.00000 | 0.00000 | 1.70 | 11654.68 |
17841 | 2016.02.24 16:49 | sell | 8921 | 0.01 | 1.10103 | 0.00000 | 0.00000 | |
17842 | 2016.02.24 17:06 | sell | 8922 | 0.01 | 1.10198 | 0.00000 | 0.00000 | |
17843 | 2016.02.24 17:18 | sell | 8923 | 0.01 | 1.10308 | 0.00000 | 0.00000 | |
17844 | 2016.02.24 18:13 | sell | 8924 | 0.01 | 1.10404 | 0.00000 | 0.00000 | |
17845 | 2016.02.24 19:10 | close | 8921 | 0.01 | 1.10190 | 0.00000 | 0.00000 | -0.91 | 11653.77 |
17846 | 2016.02.24 19:10 | close | 8922 | 0.01 | 1.10190 | 0.00000 | 0.00000 | 0.04 | 11653.81 |
17847 | 2016.02.24 19:10 | close | 8923 | 0.01 | 1.10190 | 0.00000 | 0.00000 | 1.14 | 11654.95 |
17848 | 2016.02.24 19:10 | close | 8924 | 0.01 | 1.10190 | 0.00000 | 0.00000 | 2.10 | 11657.05 |
17849 | 2016.02.25 07:00 | sell | 8925 | 0.01 | 1.10315 | 0.00000 | 0.00000 | |
17850 | 2016.02.25 09:11 | close | 8925 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 0.56 | 11657.61 |
17851 | 2016.02.26 06:05 | sell | 8926 | 0.01 | 1.10677 | 0.00000 | 0.00000 | |
17852 | 2016.02.26 06:52 | close | 8926 | 0.01 | 1.10617 | 0.00000 | 0.00000 | 0.56 | 11658.17 |
17853 | 2016.02.26 22:09 | sell | 8927 | 0.01 | 1.09324 | 0.00000 | 0.00000 | |
17854 | 2016.02.26 22:39 | sell | 8928 | 0.01 | 1.09399 | 0.00000 | 0.00000 | |
17855 | 2016.02.26 23:55 | close | 8927 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.11 | 11658.28 |
17856 | 2016.02.26 23:55 | close | 8928 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.86 | 11659.14 |
17857 | 2016.02.29 03:18 | sell | 8929 | 0.01 | 1.09319 | 0.00000 | 0.00000 | |
17858 | 2016.02.29 05:03 | close | 8929 | 0.01 | 1.09269 | 0.00000 | 0.00000 | 0.46 | 11659.60 |
17859 | 2016.02.29 06:54 | sell | 8930 | 0.01 | 1.09366 | 0.00000 | 0.00000 | |
17860 | 2016.02.29 08:05 | sell | 8931 | 0.01 | 1.09443 | 0.00000 | 0.00000 | |
17861 | 2016.02.29 09:16 | sell | 8932 | 0.01 | 1.09524 | 0.00000 | 0.00000 | |
17862 | 2016.02.29 10:04 | sell | 8933 | 0.01 | 1.09611 | 0.00000 | 0.00000 | |
17863 | 2016.02.29 10:16 | close | 8930 | 0.01 | 1.09378 | 0.00000 | 0.00000 | -0.16 | 11659.44 |
17864 | 2016.02.29 10:16 | close | 8931 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 0.61 | 11660.05 |
17865 | 2016.02.29 10:16 | close | 8932 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 1.42 | 11661.47 |
17866 | 2016.02.29 10:16 | close | 8933 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 2.29 | 11663.76 |
17867 | 2016.02.29 16:53 | sell | 8934 | 0.01 | 1.08965 | 0.00000 | 0.00000 | |
17868 | 2016.02.29 17:04 | close | 8934 | 0.01 | 1.08885 | 0.00000 | 0.00000 | 0.76 | 11664.52 |
17869 | 2016.02.29 20:32 | sell | 8935 | 0.01 | 1.08805 | 0.00000 | 0.00000 | |
17870 | 2016.02.29 21:02 | close | 8935 | 0.01 | 1.08717 | 0.00000 | 0.00000 | 0.84 | 11665.36 |
17871 | 2016.02.29 22:04 | sell | 8936 | 0.01 | 1.08887 | 0.00000 | 0.00000 | |
17872 | 2016.02.29 22:54 | close | 8936 | 0.01 | 1.08763 | 0.00000 | 0.00000 | 1.20 | 11666.56 |
17873 | 2016.03.01 06:17 | buy | 8937 | 0.01 | 1.08772 | 0.00000 | 0.00000 | |
17874 | 2016.03.01 06:51 | close | 8937 | 0.01 | 1.08852 | 0.00000 | 0.00000 | 0.76 | 11667.32 |
17875 | 2016.03.01 08:48 | sell | 8938 | 0.01 | 1.08894 | 0.00000 | 0.00000 | |
17876 | 2016.03.01 09:02 | close | 8938 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 0.65 | 11667.97 |
17877 | 2016.03.01 20:52 | sell | 8939 | 0.01 | 1.08685 | 0.00000 | 0.00000 | |
17878 | 2016.03.01 22:06 | close | 8939 | 0.01 | 1.08631 | 0.00000 | 0.00000 | 0.50 | 11668.47 |
17879 | 2016.03.02 01:55 | sell | 8940 | 0.01 | 1.08758 | 0.00000 | 0.00000 | |
17880 | 2016.03.02 03:08 | close | 8940 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 0.47 | 11668.94 |
17881 | 2016.03.02 06:42 | buy | 8941 | 0.01 | 1.08557 | 0.00000 | 0.00000 | |
17882 | 2016.03.02 07:36 | close | 8941 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.78 | 11669.72 |
17883 | 2016.03.02 08:19 | sell | 8942 | 0.01 | 1.08659 | 0.00000 | 0.00000 | |
17884 | 2016.03.02 08:47 | close | 8942 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 0.78 | 11670.50 |
17885 | 2016.03.02 10:03 | sell | 8943 | 0.01 | 1.08713 | 0.00000 | 0.00000 | |
17886 | 2016.03.02 10:37 | close | 8943 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 1.09 | 11671.59 |
17887 | 2016.03.02 19:58 | sell | 8944 | 0.01 | 1.08536 | 0.00000 | 0.00000 | |
17888 | 2016.03.02 20:30 | sell | 8945 | 0.01 | 1.08612 | 0.00000 | 0.00000 | |
17889 | 2016.03.02 20:58 | sell | 8946 | 0.01 | 1.08690 | 0.00000 | 0.00000 | |
17890 | 2016.03.03 04:36 | close | 8944 | 0.01 | 1.08630 | 0.00000 | 0.00000 | -0.94 | 11670.65 |
17891 | 2016.03.03 04:36 | close | 8945 | 0.01 | 1.08630 | 0.00000 | 0.00000 | -0.18 | 11670.47 |
17892 | 2016.03.03 04:36 | close | 8946 | 0.01 | 1.08630 | 0.00000 | 0.00000 | 0.60 | 11671.07 |
17893 | 2016.03.03 09:45 | sell | 8947 | 0.01 | 1.08670 | 0.00000 | 0.00000 | |
17894 | 2016.03.03 11:00 | sell | 8948 | 0.01 | 1.08761 | 0.00000 | 0.00000 | |
17895 | 2016.03.03 11:52 | close | 8947 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 0.20 | 11671.27 |
17896 | 2016.03.03 11:52 | close | 8948 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 1.11 | 11672.38 |
17897 | 2016.03.03 12:10 | sell | 8949 | 0.01 | 1.08775 | 0.00000 | 0.00000 | |
17898 | 2016.03.03 13:47 | sell | 8950 | 0.01 | 1.08866 | 0.00000 | 0.00000 | |
17899 | 2016.03.03 14:38 | sell | 8951 | 0.01 | 1.08953 | 0.00000 | 0.00000 | |
17900 | 2016.03.03 14:39 | sell | 8952 | 0.01 | 1.09027 | 0.00000 | 0.00000 | |
17901 | 2016.03.04 10:30 | close | 8949 | 0.01 | 1.09358 | 0.00000 | 0.00000 | -5.86 | 11666.52 |
17902 | 2016.03.04 10:30 | close | 8950 | 0.01 | 1.09358 | 0.00000 | 0.00000 | -4.95 | 11661.57 |
17903 | 2016.03.04 10:30 | close | 8951 | 0.01 | 1.09358 | 0.00000 | 0.00000 | -4.08 | 11657.49 |
17904 | 2016.03.04 10:30 | close | 8952 | 0.01 | 1.09358 | 0.00000 | 0.00000 | -3.34 | 11654.16 |
17905 | 2016.03.04 23:03 | sell | 8953 | 0.01 | 1.10030 | 0.00000 | 0.00000 | |
17906 | 2016.03.04 23:21 | sell | 8954 | 0.01 | 1.10105 | 0.00000 | 0.00000 | |
17907 | 2016.03.07 00:00 | close | 8953 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 0.96 | 11655.12 |
17908 | 2016.03.07 00:00 | close | 8954 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 1.71 | 11656.83 |
17909 | 2016.03.10 06:00 | buy | 8955 | 0.01 | 1.09728 | 0.00000 | 0.00000 | |
17910 | 2016.03.10 07:43 | close | 8955 | 0.01 | 1.09779 | 0.00000 | 0.00000 | 0.47 | 11657.30 |
17911 | 2016.03.10 22:30 | buy | 8956 | 0.01 | 1.11776 | 0.00000 | 0.00000 | |
17912 | 2016.03.10 23:31 | close | 8956 | 0.01 | 1.11842 | 0.00000 | 0.00000 | 0.62 | 11657.92 |
17913 | 2016.03.11 01:20 | buy | 8957 | 0.01 | 1.11725 | 0.00000 | 0.00000 | |
17914 | 2016.03.11 02:05 | close | 8957 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 0.88 | 11658.80 |
17915 | 2016.03.11 09:10 | buy | 8958 | 0.01 | 1.11579 | 0.00000 | 0.00000 | |
17916 | 2016.03.11 09:42 | buy | 8959 | 0.01 | 1.11475 | 0.00000 | 0.00000 | |
17917 | 2016.03.11 09:44 | buy | 8960 | 0.01 | 1.11404 | 0.00000 | 0.00000 | |
17918 | 2016.03.11 09:52 | close | 8958 | 0.01 | 1.11576 | 0.00000 | 0.00000 | -0.07 | 11658.73 |
17919 | 2016.03.11 09:52 | close | 8959 | 0.01 | 1.11576 | 0.00000 | 0.00000 | 0.97 | 11659.70 |
17920 | 2016.03.11 09:52 | close | 8960 | 0.01 | 1.11576 | 0.00000 | 0.00000 | 1.68 | 11661.38 |
17921 | 2016.03.11 10:03 | buy | 8961 | 0.01 | 1.11393 | 0.00000 | 0.00000 | |
17922 | 2016.03.11 10:14 | buy | 8962 | 0.01 | 1.11317 | 0.00000 | 0.00000 | |
17923 | 2016.03.11 10:25 | buy | 8963 | 0.01 | 1.11228 | 0.00000 | 0.00000 | |
17924 | 2016.03.11 10:31 | buy | 8964 | 0.01 | 1.11152 | 0.00000 | 0.00000 | |
17925 | 2016.03.11 11:16 | close | 8961 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 0.01 | 11661.39 |
17926 | 2016.03.11 11:16 | close | 8962 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 0.77 | 11662.16 |
17927 | 2016.03.11 11:16 | close | 8963 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 1.66 | 11663.82 |
17928 | 2016.03.11 11:16 | close | 8964 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 2.42 | 11666.24 |
17929 | 2016.03.11 12:22 | buy | 8965 | 0.01 | 1.10986 | 0.00000 | 0.00000 | |
17930 | 2016.03.11 12:28 | close | 8965 | 0.01 | 1.11058 | 0.00000 | 0.00000 | 0.68 | 11666.92 |
17931 | 2016.03.11 12:38 | buy | 8966 | 0.01 | 1.10953 | 0.00000 | 0.00000 | |
17932 | 2016.03.11 12:55 | buy | 8967 | 0.01 | 1.10881 | 0.00000 | 0.00000 | |
17933 | 2016.03.11 13:54 | close | 8966 | 0.01 | 1.10977 | 0.00000 | 0.00000 | 0.20 | 11667.12 |
17934 | 2016.03.11 13:54 | close | 8967 | 0.01 | 1.10977 | 0.00000 | 0.00000 | 0.92 | 11668.04 |
17935 | 2016.03.11 22:20 | buy | 8968 | 0.01 | 1.11522 | 0.00000 | 0.00000 | |
17936 | 2016.03.13 23:16 | buy | 8969 | 0.01 | 1.11414 | 0.00000 | 0.00000 | |
17937 | 2016.03.14 00:10 | close | 8968 | 0.01 | 1.11557 | 0.00000 | 0.00000 | 0.26 | 11668.31 |
17938 | 2016.03.14 00:10 | close | 8969 | 0.01 | 1.11557 | 0.00000 | 0.00000 | 1.34 | 11669.65 |
17939 | 2016.03.14 03:02 | buy | 8970 | 0.01 | 1.11508 | 0.00000 | 0.00000 | |
17940 | 2016.03.14 03:50 | close | 8970 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 0.71 | 11670.36 |
17941 | 2016.03.14 07:21 | sell | 8971 | 0.01 | 1.11654 | 0.00000 | 0.00000 | |
17942 | 2016.03.14 07:53 | close | 8971 | 0.01 | 1.11589 | 0.00000 | 0.00000 | 0.61 | 11670.97 |
17943 | 2016.03.14 09:00 | buy | 8972 | 0.01 | 1.11522 | 0.00000 | 0.00000 | |
17944 | 2016.03.14 09:07 | close | 8972 | 0.01 | 1.11593 | 0.00000 | 0.00000 | 0.67 | 11671.64 |
17945 | 2016.03.14 09:22 | buy | 8973 | 0.01 | 1.11513 | 0.00000 | 0.00000 | |
17946 | 2016.03.14 09:34 | buy | 8974 | 0.01 | 1.11436 | 0.00000 | 0.00000 | |
17947 | 2016.03.14 09:58 | buy | 8975 | 0.01 | 1.11366 | 0.00000 | 0.00000 | |
17948 | 2016.03.14 10:14 | buy | 8976 | 0.01 | 1.11287 | 0.00000 | 0.00000 | |
17949 | 2016.03.15 03:16 | close | 8973 | 0.01 | 1.11075 | 0.00000 | 0.00000 | -4.47 | 11667.17 |
17950 | 2016.03.15 03:16 | close | 8974 | 0.01 | 1.11075 | 0.00000 | 0.00000 | -3.70 | 11663.47 |
17951 | 2016.03.15 03:16 | close | 8975 | 0.01 | 1.11075 | 0.00000 | 0.00000 | -3.00 | 11660.48 |
17952 | 2016.03.15 03:16 | close | 8976 | 0.01 | 1.11075 | 0.00000 | 0.00000 | -2.21 | 11658.27 |
17953 | 2016.03.15 07:45 | buy | 8977 | 0.01 | 1.11003 | 0.00000 | 0.00000 | |
17954 | 2016.03.15 08:03 | close | 8977 | 0.01 | 1.11065 | 0.00000 | 0.00000 | 0.58 | 11658.85 |
17955 | 2016.03.17 00:26 | buy | 8978 | 0.01 | 1.12091 | 0.00000 | 0.00000 | |
17956 | 2016.03.17 00:51 | close | 8978 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 0.76 | 11659.61 |
17957 | 2016.03.17 14:38 | buy | 8979 | 0.01 | 1.12816 | 0.00000 | 0.00000 | |
17958 | 2016.03.17 14:40 | close | 8979 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 1.19 | 11660.80 |
17959 | 2016.03.18 02:30 | buy | 8980 | 0.01 | 1.13072 | 0.00000 | 0.00000 | |
17960 | 2016.03.18 02:45 | close | 8980 | 0.01 | 1.13154 | 0.00000 | 0.00000 | 0.77 | 11661.57 |
17961 | 2016.03.18 07:06 | buy | 8981 | 0.01 | 1.13103 | 0.00000 | 0.00000 | |
17962 | 2016.03.18 07:20 | close | 8981 | 0.01 | 1.13184 | 0.00000 | 0.00000 | 0.76 | 11662.33 |
17963 | 2016.03.18 07:33 | buy | 8982 | 0.01 | 1.13095 | 0.00000 | 0.00000 | |
17964 | 2016.03.18 08:41 | buy | 8983 | 0.01 | 1.13020 | 0.00000 | 0.00000 | |
17965 | 2016.03.18 08:53 | buy | 8984 | 0.01 | 1.12935 | 0.00000 | 0.00000 | |
17966 | 2016.03.18 09:14 | buy | 8985 | 0.01 | 1.12857 | 0.00000 | 0.00000 | |
17967 | 2016.03.18 15:49 | close | 8982 | 0.01 | 1.12995 | 0.00000 | 0.00000 | -1.05 | 11661.28 |
17968 | 2016.03.18 15:49 | close | 8983 | 0.01 | 1.12995 | 0.00000 | 0.00000 | -0.30 | 11660.98 |
17969 | 2016.03.18 15:49 | close | 8984 | 0.01 | 1.12995 | 0.00000 | 0.00000 | 0.55 | 11661.53 |
17970 | 2016.03.18 15:49 | close | 8985 | 0.01 | 1.12995 | 0.00000 | 0.00000 | 1.33 | 11662.86 |
17971 | 2016.03.18 18:31 | buy | 8986 | 0.01 | 1.12778 | 0.00000 | 0.00000 | |
17972 | 2016.03.18 18:52 | buy | 8987 | 0.01 | 1.12703 | 0.00000 | 0.00000 | |
17973 | 2016.03.18 22:32 | close | 8986 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 0.08 | 11662.94 |
17974 | 2016.03.18 22:32 | close | 8987 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 0.83 | 11663.77 |
17975 | 2016.03.21 05:57 | buy | 8988 | 0.01 | 1.12724 | 0.00000 | 0.00000 | |
17976 | 2016.03.21 08:08 | buy | 8989 | 0.01 | 1.12642 | 0.00000 | 0.00000 | |
17977 | 2016.03.21 09:20 | buy | 8990 | 0.01 | 1.12553 | 0.00000 | 0.00000 | |
17978 | 2016.03.21 09:56 | buy | 8991 | 0.01 | 1.12475 | 0.00000 | 0.00000 | |
17979 | 2016.03.21 11:38 | close | 8988 | 0.01 | 1.12655 | 0.00000 | 0.00000 | -0.74 | 11663.03 |
17980 | 2016.03.21 11:38 | close | 8989 | 0.01 | 1.12655 | 0.00000 | 0.00000 | 0.08 | 11663.11 |
17981 | 2016.03.21 11:38 | close | 8990 | 0.01 | 1.12655 | 0.00000 | 0.00000 | 0.97 | 11664.08 |
17982 | 2016.03.21 11:38 | close | 8991 | 0.01 | 1.12655 | 0.00000 | 0.00000 | 1.76 | 11665.84 |
17983 | 2016.03.21 15:51 | buy | 8992 | 0.01 | 1.12617 | 0.00000 | 0.00000 | |
17984 | 2016.03.21 16:09 | buy | 8993 | 0.01 | 1.12514 | 0.00000 | 0.00000 | |
17985 | 2016.03.21 16:29 | close | 8992 | 0.01 | 1.12627 | 0.00000 | 0.00000 | 0.05 | 11665.89 |
17986 | 2016.03.21 16:29 | close | 8993 | 0.01 | 1.12627 | 0.00000 | 0.00000 | 1.08 | 11666.97 |
17987 | 2016.03.21 17:32 | buy | 8994 | 0.01 | 1.12527 | 0.00000 | 0.00000 | |
17988 | 2016.03.21 17:44 | close | 8994 | 0.01 | 1.12620 | 0.00000 | 0.00000 | 0.88 | 11667.85 |
17989 | 2016.03.21 18:01 | buy | 8995 | 0.01 | 1.12514 | 0.00000 | 0.00000 | |
17990 | 2016.03.21 18:41 | buy | 8996 | 0.01 | 1.12418 | 0.00000 | 0.00000 | |
17991 | 2016.03.21 20:06 | close | 8995 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 0.04 | 11667.89 |
17992 | 2016.03.21 20:06 | close | 8996 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 1.01 | 11668.90 |
17993 | 2016.03.21 23:01 | buy | 8997 | 0.01 | 1.12397 | 0.00000 | 0.00000 | |
17994 | 2016.03.22 02:18 | buy | 8998 | 0.01 | 1.12325 | 0.00000 | 0.00000 | |
17995 | 2016.03.22 03:03 | close | 8997 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 0.36 | 11669.26 |
17996 | 2016.03.22 03:03 | close | 8998 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 1.13 | 11670.39 |
17997 | 2016.03.23 06:30 | buy | 8999 | 0.01 | 1.12047 | 0.00000 | 0.00000 | |
17998 | 2016.03.23 07:34 | close | 8999 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 0.51 | 11670.90 |
17999 | 2016.03.29 06:24 | buy | 9000 | 0.01 | 1.11864 | 0.00000 | 0.00000 | |
18000 | 2016.03.29 08:29 | close | 9000 | 0.01 | 1.11918 | 0.00000 | 0.00000 | 0.50 | 11671.40 |
18001 | 2016.03.29 23:35 | buy | 9001 | 0.01 | 1.12847 | 0.00000 | 0.00000 | |
18002 | 2016.03.29 23:51 | close | 9001 | 0.01 | 1.12909 | 0.00000 | 0.00000 | 0.57 | 11671.97 |
18003 | 2016.03.30 06:56 | sell | 9002 | 0.01 | 1.12997 | 0.00000 | 0.00000 | |
18004 | 2016.03.30 08:34 | sell | 9003 | 0.01 | 1.13090 | 0.00000 | 0.00000 | |
18005 | 2016.03.30 08:59 | close | 9002 | 0.01 | 1.12952 | 0.00000 | 0.00000 | 0.40 | 11672.37 |
18006 | 2016.03.30 08:59 | close | 9003 | 0.01 | 1.12952 | 0.00000 | 0.00000 | 1.33 | 11673.70 |
18007 | 2016.03.30 15:28 | buy | 9004 | 0.01 | 1.13034 | 0.00000 | 0.00000 | |
18008 | 2016.03.30 15:31 | close | 9004 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 0.83 | 11674.53 |
18009 | 2016.03.31 03:22 | buy | 9005 | 0.01 | 1.13262 | 0.00000 | 0.00000 | |
18010 | 2016.03.31 04:35 | buy | 9006 | 0.01 | 1.13190 | 0.00000 | 0.00000 | |
18011 | 2016.03.31 05:20 | buy | 9007 | 0.01 | 1.13117 | 0.00000 | 0.00000 | |
18012 | 2016.03.31 07:50 | sell | 9008 | 0.01 | 1.13229 | 0.00000 | 0.00000 | |
18013 | 2016.03.31 07:53 | close | 9005 | 0.01 | 1.13241 | 0.00000 | 0.00000 | -0.26 | 11674.27 |
18014 | 2016.03.31 07:53 | close | 9006 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 0.46 | 11674.73 |
18015 | 2016.03.31 07:53 | close | 9007 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 1.19 | 11675.92 |
18016 | 2016.03.31 08:05 | close | 9008 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.79 | 11676.71 |
18017 | 2016.03.31 21:59 | buy | 9009 | 0.01 | 1.13783 | 0.00000 | 0.00000 | |
18018 | 2016.04.01 02:09 | close | 9009 | 0.01 | 1.13861 | 0.00000 | 0.00000 | 0.68 | 11677.39 |
18019 | 2016.04.01 04:21 | buy | 9010 | 0.01 | 1.13692 | 0.00000 | 0.00000 | |
18020 | 2016.04.01 05:55 | close | 9010 | 0.01 | 1.13742 | 0.00000 | 0.00000 | 0.45 | 11677.84 |
18021 | 2016.04.01 06:03 | sell | 9011 | 0.01 | 1.13803 | 0.00000 | 0.00000 | |
18022 | 2016.04.01 06:23 | close | 9011 | 0.01 | 1.13736 | 0.00000 | 0.00000 | 0.62 | 11678.46 |
18023 | 2016.04.01 07:42 | sell | 9012 | 0.01 | 1.13810 | 0.00000 | 0.00000 | |
18024 | 2016.04.01 08:39 | sell | 9013 | 0.01 | 1.13885 | 0.00000 | 0.00000 | |
18025 | 2016.04.01 09:01 | close | 9012 | 0.01 | 1.13762 | 0.00000 | 0.00000 | 0.43 | 11678.89 |
18026 | 2016.04.01 09:01 | close | 9013 | 0.01 | 1.13762 | 0.00000 | 0.00000 | 1.18 | 11680.07 |
18027 | 2016.04.01 14:34 | buy | 9014 | 0.01 | 1.13918 | 0.00000 | 0.00000 | |
18028 | 2016.04.01 14:39 | close | 9014 | 0.01 | 1.14026 | 0.00000 | 0.00000 | 1.03 | 11681.10 |
18029 | 2016.04.01 14:52 | buy | 9015 | 0.01 | 1.13919 | 0.00000 | 0.00000 | |
18030 | 2016.04.01 14:57 | close | 9015 | 0.01 | 1.14023 | 0.00000 | 0.00000 | 0.99 | 11682.09 |
18031 | 2016.04.01 15:13 | buy | 9016 | 0.01 | 1.13947 | 0.00000 | 0.00000 | |
18032 | 2016.04.01 15:18 | buy | 9017 | 0.01 | 1.13864 | 0.00000 | 0.00000 | |
18033 | 2016.04.01 15:20 | buy | 9018 | 0.01 | 1.13764 | 0.00000 | 0.00000 | |
18034 | 2016.04.01 16:01 | buy | 9019 | 0.01 | 1.13661 | 0.00000 | 0.00000 | |
18035 | 2016.04.01 18:06 | close | 9016 | 0.01 | 1.13866 | 0.00000 | 0.00000 | -0.86 | 11681.23 |
18036 | 2016.04.01 18:06 | close | 9017 | 0.01 | 1.13866 | 0.00000 | 0.00000 | -0.03 | 11681.20 |
18037 | 2016.04.01 18:06 | close | 9018 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 0.97 | 11682.17 |
18038 | 2016.04.01 18:06 | close | 9019 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 2.00 | 11684.17 |
18039 | 2016.04.03 23:00 | sell | 9020 | 0.01 | 1.13999 | 0.00000 | 0.00000 | |
18040 | 2016.04.04 00:04 | close | 9020 | 0.01 | 1.13943 | 0.00000 | 0.00000 | 0.52 | 11684.70 |
18041 | 2016.04.04 05:04 | buy | 9021 | 0.01 | 1.13971 | 0.00000 | 0.00000 | |
18042 | 2016.04.04 05:28 | buy | 9022 | 0.01 | 1.13901 | 0.00000 | 0.00000 | |
18043 | 2016.04.04 09:00 | buy | 9023 | 0.01 | 1.13758 | 0.00000 | 0.00000 | |
18044 | 2016.04.04 11:09 | buy | 9024 | 0.01 | 1.13679 | 0.00000 | 0.00000 | |
18045 | 2016.04.04 14:21 | close | 9021 | 0.01 | 1.13886 | 0.00000 | 0.00000 | -0.90 | 11683.80 |
18046 | 2016.04.04 14:21 | close | 9022 | 0.01 | 1.13886 | 0.00000 | 0.00000 | -0.20 | 11683.60 |
18047 | 2016.04.04 14:21 | close | 9023 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 1.23 | 11684.83 |
18048 | 2016.04.04 14:21 | close | 9024 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 2.02 | 11686.85 |
18049 | 2016.04.05 06:10 | buy | 9025 | 0.01 | 1.13869 | 0.00000 | 0.00000 | |
18050 | 2016.04.05 08:09 | buy | 9026 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
18051 | 2016.04.05 08:57 | close | 9025 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 0.19 | 11687.04 |
18052 | 2016.04.05 08:57 | close | 9026 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 1.03 | 11688.07 |
18053 | 2016.04.07 06:53 | sell | 9027 | 0.01 | 1.14061 | 0.00000 | 0.00000 | |
18054 | 2016.04.07 07:26 | sell | 9028 | 0.01 | 1.14137 | 0.00000 | 0.00000 | |
18055 | 2016.04.07 07:39 | sell | 9029 | 0.01 | 1.14226 | 0.00000 | 0.00000 | |
18056 | 2016.04.07 08:34 | sell | 9030 | 0.01 | 1.14419 | 0.00000 | 0.00000 | |
18057 | 2016.04.07 09:26 | close | 9027 | 0.01 | 1.14079 | 0.00000 | 0.00000 | -0.23 | 11687.84 |
18058 | 2016.04.07 09:26 | close | 9028 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 0.53 | 11688.37 |
18059 | 2016.04.07 09:26 | close | 9029 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 1.42 | 11689.79 |
18060 | 2016.04.07 09:26 | close | 9030 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 3.35 | 11693.14 |
18061 | 2016.04.10 23:16 | sell | 9031 | 0.01 | 1.14088 | 0.00000 | 0.00000 | |
18062 | 2016.04.11 01:09 | close | 9031 | 0.01 | 1.14036 | 0.00000 | 0.00000 | 0.48 | 11693.62 |
18063 | 2016.04.11 06:28 | sell | 9032 | 0.01 | 1.14176 | 0.00000 | 0.00000 | |
18064 | 2016.04.11 06:59 | close | 9032 | 0.01 | 1.14114 | 0.00000 | 0.00000 | 0.57 | 11694.19 |
18065 | 2016.04.13 07:16 | buy | 9033 | 0.01 | 1.13626 | 0.00000 | 0.00000 | |
18066 | 2016.04.13 08:03 | buy | 9034 | 0.01 | 1.13548 | 0.00000 | 0.00000 | |
18067 | 2016.04.13 08:24 | close | 9033 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 0.18 | 11694.37 |
18068 | 2016.04.13 08:24 | close | 9034 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 0.96 | 11695.33 |
18069 | 2016.04.14 05:07 | sell | 9035 | 0.01 | 1.12723 | 0.00000 | 0.00000 | |
18070 | 2016.04.14 05:39 | close | 9035 | 0.01 | 1.12663 | 0.00000 | 0.00000 | 0.55 | 11695.88 |
18071 | 2016.04.14 14:31 | sell | 9036 | 0.01 | 1.12735 | 0.00000 | 0.00000 | |
18072 | 2016.04.14 14:34 | close | 9036 | 0.01 | 1.12653 | 0.00000 | 0.00000 | 0.77 | 11696.65 |
18073 | 2016.04.14 14:36 | sell | 9037 | 0.01 | 1.12704 | 0.00000 | 0.00000 | |
18074 | 2016.04.14 14:43 | sell | 9038 | 0.01 | 1.12818 | 0.00000 | 0.00000 | |
18075 | 2016.04.14 14:44 | sell | 9039 | 0.01 | 1.12908 | 0.00000 | 0.00000 | |
18076 | 2016.04.14 15:06 | close | 9037 | 0.01 | 1.12726 | 0.00000 | 0.00000 | -0.27 | 11696.38 |
18077 | 2016.04.14 15:06 | close | 9038 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 0.87 | 11697.25 |
18078 | 2016.04.14 15:06 | close | 9039 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 1.77 | 11699.02 |
18079 | 2016.04.15 08:30 | sell | 9040 | 0.01 | 1.12689 | 0.00000 | 0.00000 | |
18080 | 2016.04.15 08:42 | close | 9040 | 0.01 | 1.12608 | 0.00000 | 0.00000 | 0.76 | 11699.78 |
18081 | 2016.04.17 23:15 | sell | 9041 | 0.01 | 1.13003 | 0.00000 | 0.00000 | |
18082 | 2016.04.17 23:28 | close | 9041 | 0.01 | 1.12941 | 0.00000 | 0.00000 | 0.57 | 11700.35 |
18083 | 2016.04.17 23:34 | sell | 9042 | 0.01 | 1.12990 | 0.00000 | 0.00000 | |
18084 | 2016.04.18 00:09 | close | 9042 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 0.57 | 11700.92 |
18085 | 2016.04.20 07:23 | buy | 9043 | 0.01 | 1.13567 | 0.00000 | 0.00000 | |
18086 | 2016.04.20 08:11 | close | 9043 | 0.01 | 1.13628 | 0.00000 | 0.00000 | 0.56 | 11701.48 |
18087 | 2016.04.21 06:44 | buy | 9044 | 0.01 | 1.12915 | 0.00000 | 0.00000 | |
18088 | 2016.04.21 07:51 | close | 9044 | 0.01 | 1.12966 | 0.00000 | 0.00000 | 0.46 | 11701.94 |
18089 | 2016.04.22 06:35 | buy | 9045 | 0.01 | 1.12956 | 0.00000 | 0.00000 | |
18090 | 2016.04.22 07:35 | close | 9045 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 0.49 | 11702.43 |
18091 | 2016.04.22 21:14 | sell | 9046 | 0.01 | 1.12334 | 0.00000 | 0.00000 | |
18092 | 2016.04.22 21:58 | close | 9046 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 0.99 | 11703.42 |
18093 | 2016.04.25 03:46 | sell | 9047 | 0.01 | 1.12390 | 0.00000 | 0.00000 | |
18094 | 2016.04.25 04:38 | sell | 9048 | 0.01 | 1.12468 | 0.00000 | 0.00000 | |
18095 | 2016.04.25 08:15 | close | 9047 | 0.01 | 1.12366 | 0.00000 | 0.00000 | 0.20 | 11703.62 |
18096 | 2016.04.25 08:15 | close | 9048 | 0.01 | 1.12366 | 0.00000 | 0.00000 | 0.98 | 11704.60 |
18097 | 2016.04.26 06:38 | buy | 9049 | 0.01 | 1.12630 | 0.00000 | 0.00000 | |
18098 | 2016.04.26 08:06 | close | 9049 | 0.01 | 1.12682 | 0.00000 | 0.00000 | 0.47 | 11705.07 |
18099 | 2016.04.26 23:01 | sell | 9050 | 0.01 | 1.12989 | 0.00000 | 0.00000 | |
18100 | 2016.04.27 03:05 | sell | 9051 | 0.01 | 1.13068 | 0.00000 | 0.00000 | |
18101 | 2016.04.27 06:16 | close | 9050 | 0.01 | 1.12957 | 0.00000 | 0.00000 | 0.28 | 11705.35 |
18102 | 2016.04.27 06:16 | close | 9051 | 0.01 | 1.12957 | 0.00000 | 0.00000 | 1.06 | 11706.41 |
18103 | 2016.04.27 06:16 | buy | 9052 | 0.01 | 1.12957 | 0.00000 | 0.00000 | |
18104 | 2016.04.27 08:21 | close | 9052 | 0.01 | 1.13008 | 0.00000 | 0.00000 | 0.46 | 11706.87 |
18105 | 2016.04.29 06:39 | sell | 9053 | 0.01 | 1.13915 | 0.00000 | 0.00000 | |
18106 | 2016.04.29 08:18 | close | 9053 | 0.01 | 1.13862 | 0.00000 | 0.00000 | 0.48 | 11707.35 |
18107 | 2016.05.01 23:01 | sell | 9054 | 0.01 | 1.14589 | 0.00000 | 0.00000 | |
18108 | 2016.05.02 00:59 | close | 9054 | 0.01 | 1.14538 | 0.00000 | 0.00000 | 0.47 | 11707.83 |
18109 | 2016.05.02 09:01 | buy | 9055 | 0.01 | 1.14547 | 0.00000 | 0.00000 | |
18110 | 2016.05.02 09:29 | close | 9055 | 0.01 | 1.14608 | 0.00000 | 0.00000 | 0.56 | 11708.39 |
18111 | 2016.05.02 15:08 | buy | 9056 | 0.01 | 1.14705 | 0.00000 | 0.00000 | |
18112 | 2016.05.02 15:26 | close | 9056 | 0.01 | 1.14768 | 0.00000 | 0.00000 | 0.58 | 11708.97 |
18113 | 2016.05.03 06:31 | buy | 9057 | 0.01 | 1.15241 | 0.00000 | 0.00000 | |
18114 | 2016.05.03 06:37 | close | 9057 | 0.01 | 1.15309 | 0.00000 | 0.00000 | 0.63 | 11709.60 |
18115 | 2016.05.03 07:52 | sell | 9058 | 0.01 | 1.15396 | 0.00000 | 0.00000 | |
18116 | 2016.05.03 08:05 | sell | 9059 | 0.01 | 1.15575 | 0.00000 | 0.00000 | |
18117 | 2016.05.03 09:00 | sell | 9060 | 0.01 | 1.15648 | 0.00000 | 0.00000 | |
18118 | 2016.05.03 09:19 | sell | 9061 | 0.01 | 1.15729 | 0.00000 | 0.00000 | |
18119 | 2016.05.03 12:41 | buy | 9062 | 0.01 | 1.15815 | 0.00000 | 0.00000 | |
18120 | 2016.05.03 13:43 | buy | 9063 | 0.01 | 1.15739 | 0.00000 | 0.00000 | |
18121 | 2016.05.03 14:00 | buy | 9064 | 0.01 | 1.15659 | 0.00000 | 0.00000 | |
18122 | 2016.05.03 14:20 | buy | 9065 | 0.01 | 1.15569 | 0.00000 | 0.00000 | |
18123 | 2016.05.03 14:35 | close | 9058 | 0.01 | 1.15540 | 0.00000 | 0.00000 | -1.49 | 11708.11 |
18124 | 2016.05.03 14:35 | close | 9059 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 0.30 | 11708.41 |
18125 | 2016.05.03 14:35 | close | 9060 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 1.03 | 11709.44 |
18126 | 2016.05.03 14:35 | close | 9061 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 1.84 | 11711.28 |
18127 | 2016.05.04 03:30 | close | 9062 | 0.01 | 1.14894 | 0.00000 | 0.00000 | -9.31 | 11701.97 |
18128 | 2016.05.04 03:30 | close | 9063 | 0.01 | 1.14894 | 0.00000 | 0.00000 | -8.55 | 11693.42 |
18129 | 2016.05.04 03:30 | close | 9064 | 0.01 | 1.14894 | 0.00000 | 0.00000 | -7.75 | 11685.68 |
18130 | 2016.05.04 03:30 | close | 9065 | 0.01 | 1.14894 | 0.00000 | 0.00000 | -6.85 | 11678.83 |
18131 | 2016.05.04 03:30 | buy | 9066 | 0.01 | 1.14897 | 0.00000 | 0.00000 | |
18132 | 2016.05.04 03:38 | buy | 9067 | 0.01 | 1.14785 | 0.00000 | 0.00000 | |
18133 | 2016.05.04 07:28 | close | 9066 | 0.01 | 1.14928 | 0.00000 | 0.00000 | 0.26 | 11679.09 |
18134 | 2016.05.04 07:28 | close | 9067 | 0.01 | 1.14928 | 0.00000 | 0.00000 | 1.38 | 11680.47 |
18135 | 2016.05.04 07:28 | sell | 9068 | 0.01 | 1.14928 | 0.00000 | 0.00000 | |
18136 | 2016.05.04 07:49 | close | 9068 | 0.01 | 1.14865 | 0.00000 | 0.00000 | 0.58 | 11681.05 |
18137 | 2016.05.05 07:45 | sell | 9069 | 0.01 | 1.14938 | 0.00000 | 0.00000 | |
18138 | 2016.05.05 08:11 | close | 9069 | 0.01 | 1.14858 | 0.00000 | 0.00000 | 0.75 | 11681.80 |
18139 | 2016.05.09 06:09 | sell | 9070 | 0.01 | 1.14065 | 0.00000 | 0.00000 | |
18140 | 2016.05.09 07:40 | close | 9070 | 0.01 | 1.14012 | 0.00000 | 0.00000 | 0.48 | 11682.28 |
18141 | 2016.05.13 20:43 | sell | 9071 | 0.01 | 1.13079 | 0.00000 | 0.00000 | |
18142 | 2016.05.13 21:10 | sell | 9072 | 0.01 | 1.13158 | 0.00000 | 0.00000 | |
18143 | 2016.05.13 22:12 | close | 9071 | 0.01 | 1.13061 | 0.00000 | 0.00000 | 0.13 | 11682.41 |
18144 | 2016.05.13 22:12 | close | 9072 | 0.01 | 1.13061 | 0.00000 | 0.00000 | 0.92 | 11683.33 |
18145 | 2016.05.16 00:39 | sell | 9073 | 0.01 | 1.13160 | 0.00000 | 0.00000 | |
18146 | 2016.05.16 02:17 | close | 9073 | 0.01 | 1.13099 | 0.00000 | 0.00000 | 0.56 | 11683.89 |
18147 | 2016.05.16 08:15 | sell | 9074 | 0.01 | 1.13157 | 0.00000 | 0.00000 | |
18148 | 2016.05.16 08:33 | close | 9074 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 0.79 | 11684.68 |
18149 | 2016.05.16 08:46 | sell | 9075 | 0.01 | 1.13170 | 0.00000 | 0.00000 | |
18150 | 2016.05.16 09:04 | sell | 9076 | 0.01 | 1.13249 | 0.00000 | 0.00000 | |
18151 | 2016.05.16 10:03 | close | 9075 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 0.41 | 11685.09 |
18152 | 2016.05.16 10:03 | close | 9076 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 1.20 | 11686.29 |
18153 | 2016.05.18 13:07 | sell | 9077 | 0.01 | 1.12823 | 0.00000 | 0.00000 | |
18154 | 2016.05.18 14:19 | close | 9077 | 0.01 | 1.12771 | 0.00000 | 0.00000 | 0.47 | 11686.76 |
18155 | 2016.05.19 06:18 | buy | 9078 | 0.01 | 1.12180 | 0.00000 | 0.00000 | |
18156 | 2016.05.19 07:44 | buy | 9079 | 0.01 | 1.12109 | 0.00000 | 0.00000 | |
18157 | 2016.05.19 08:19 | close | 9078 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 0.53 | 11687.29 |
18158 | 2016.05.19 08:19 | close | 9079 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 1.24 | 11688.53 |
18159 | 2016.05.19 08:44 | sell | 9080 | 0.01 | 1.12272 | 0.00000 | 0.00000 | |
18160 | 2016.05.19 09:02 | close | 9080 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 0.78 | 11689.31 |
18161 | 2016.05.19 09:47 | sell | 9081 | 0.01 | 1.12297 | 0.00000 | 0.00000 | |
18162 | 2016.05.19 09:52 | close | 9081 | 0.01 | 1.12205 | 0.00000 | 0.00000 | 0.88 | 11690.19 |
18163 | 2016.05.19 16:32 | sell | 9082 | 0.01 | 1.12161 | 0.00000 | 0.00000 | |
18164 | 2016.05.19 16:42 | sell | 9083 | 0.01 | 1.12268 | 0.00000 | 0.00000 | |
18165 | 2016.05.19 16:51 | close | 9082 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 1.72 | 11691.91 |
18166 | 2016.05.19 16:51 | close | 9083 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 2.79 | 11694.70 |
18167 | 2016.05.20 04:27 | sell | 9084 | 0.01 | 1.12097 | 0.00000 | 0.00000 | |
18168 | 2016.05.20 04:56 | close | 9084 | 0.01 | 1.12035 | 0.00000 | 0.00000 | 0.58 | 11695.28 |
18169 | 2016.05.20 08:00 | sell | 9085 | 0.01 | 1.12108 | 0.00000 | 0.00000 | |
18170 | 2016.05.20 08:56 | sell | 9086 | 0.01 | 1.12181 | 0.00000 | 0.00000 | |
18171 | 2016.05.20 09:12 | sell | 9087 | 0.01 | 1.12256 | 0.00000 | 0.00000 | |
18172 | 2016.05.20 10:06 | close | 9085 | 0.01 | 1.12100 | 0.00000 | 0.00000 | 0.04 | 11695.32 |
18173 | 2016.05.20 10:06 | close | 9086 | 0.01 | 1.12100 | 0.00000 | 0.00000 | 0.77 | 11696.09 |
18174 | 2016.05.20 10:06 | close | 9087 | 0.01 | 1.12100 | 0.00000 | 0.00000 | 1.52 | 11697.61 |
18175 | 2016.05.20 10:25 | sell | 9088 | 0.01 | 1.12276 | 0.00000 | 0.00000 | |
18176 | 2016.05.20 10:58 | close | 9088 | 0.01 | 1.12212 | 0.00000 | 0.00000 | 0.60 | 11698.21 |
18177 | 2016.05.20 15:03 | sell | 9089 | 0.01 | 1.12251 | 0.00000 | 0.00000 | |
18178 | 2016.05.20 15:27 | sell | 9090 | 0.01 | 1.12325 | 0.00000 | 0.00000 | |
18179 | 2016.05.20 16:00 | close | 9089 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.19 | 11698.40 |
18180 | 2016.05.20 16:00 | close | 9090 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.93 | 11699.33 |
18181 | 2016.05.20 19:45 | sell | 9091 | 0.01 | 1.12219 | 0.00000 | 0.00000 | |
18182 | 2016.05.20 21:36 | close | 9091 | 0.01 | 1.12165 | 0.00000 | 0.00000 | 0.50 | 11699.83 |
18183 | 2016.05.22 23:00 | buy | 9092 | 0.01 | 1.12100 | 0.00000 | 0.00000 | |
18184 | 2016.05.22 23:15 | close | 9092 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 0.85 | 11700.68 |
18185 | 2016.05.23 07:05 | buy | 9093 | 0.01 | 1.12258 | 0.00000 | 0.00000 | |
18186 | 2016.05.23 08:11 | close | 9093 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 0.71 | 11701.39 |
18187 | 2016.05.23 14:06 | sell | 9094 | 0.01 | 1.12154 | 0.00000 | 0.00000 | |
18188 | 2016.05.23 14:21 | close | 9094 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 0.98 | 11702.37 |
18189 | 2016.05.24 06:34 | sell | 9095 | 0.01 | 1.12145 | 0.00000 | 0.00000 | |
18190 | 2016.05.24 07:44 | close | 9095 | 0.01 | 1.12095 | 0.00000 | 0.00000 | 0.46 | 11702.83 |
18191 | 2016.05.25 05:10 | sell | 9096 | 0.01 | 1.11499 | 0.00000 | 0.00000 | |
18192 | 2016.05.25 05:49 | sell | 9097 | 0.01 | 1.11574 | 0.00000 | 0.00000 | |
18193 | 2016.05.25 08:08 | close | 9096 | 0.01 | 1.11484 | 0.00000 | 0.00000 | 0.11 | 11702.94 |
18194 | 2016.05.25 08:08 | close | 9097 | 0.01 | 1.11484 | 0.00000 | 0.00000 | 0.86 | 11703.80 |
18195 | 2016.05.25 14:48 | sell | 9098 | 0.01 | 1.11532 | 0.00000 | 0.00000 | |
18196 | 2016.05.25 14:56 | close | 9098 | 0.01 | 1.11452 | 0.00000 | 0.00000 | 0.76 | 11704.56 |
18197 | 2016.05.25 17:16 | sell | 9099 | 0.01 | 1.11598 | 0.00000 | 0.00000 | |
18198 | 2016.05.25 18:18 | close | 9099 | 0.01 | 1.11541 | 0.00000 | 0.00000 | 0.53 | 11705.09 |
18199 | 2016.05.26 02:15 | sell | 9100 | 0.01 | 1.11621 | 0.00000 | 0.00000 | |
18200 | 2016.05.26 02:37 | sell | 9101 | 0.01 | 1.11694 | 0.00000 | 0.00000 | |
18201 | 2016.05.26 02:51 | sell | 9102 | 0.01 | 1.11769 | 0.00000 | 0.00000 | |
18202 | 2016.05.26 05:23 | sell | 9103 | 0.01 | 1.11842 | 0.00000 | 0.00000 | |
18203 | 2016.05.26 09:04 | close | 9100 | 0.01 | 1.11678 | 0.00000 | 0.00000 | -0.61 | 11704.48 |
18204 | 2016.05.26 09:04 | close | 9101 | 0.01 | 1.11678 | 0.00000 | 0.00000 | 0.12 | 11704.60 |
18205 | 2016.05.26 09:04 | close | 9102 | 0.01 | 1.11678 | 0.00000 | 0.00000 | 0.87 | 11705.47 |
18206 | 2016.05.26 09:04 | close | 9103 | 0.01 | 1.11678 | 0.00000 | 0.00000 | 1.60 | 11707.07 |
18207 | 2016.05.27 07:31 | sell | 9104 | 0.01 | 1.11960 | 0.00000 | 0.00000 | |
18208 | 2016.05.27 07:49 | close | 9104 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 0.59 | 11707.66 |
18209 | 2016.05.27 19:23 | sell | 9105 | 0.01 | 1.11445 | 0.00000 | 0.00000 | |
18210 | 2016.05.27 19:36 | close | 9105 | 0.01 | 1.11264 | 0.00000 | 0.00000 | 1.77 | 11709.43 |
18211 | 2016.05.30 08:30 | sell | 9106 | 0.01 | 1.11131 | 0.00000 | 0.00000 | |
18212 | 2016.05.30 09:13 | sell | 9107 | 0.01 | 1.11207 | 0.00000 | 0.00000 | |
18213 | 2016.05.30 10:21 | sell | 9108 | 0.01 | 1.11298 | 0.00000 | 0.00000 | |
18214 | 2016.05.30 10:33 | sell | 9109 | 0.01 | 1.11371 | 0.00000 | 0.00000 | |
18215 | 2016.05.30 18:10 | close | 9106 | 0.01 | 1.11333 | 0.00000 | 0.00000 | -2.06 | 11707.37 |
18216 | 2016.05.30 18:10 | close | 9107 | 0.01 | 1.11333 | 0.00000 | 0.00000 | -1.30 | 11706.07 |
18217 | 2016.05.30 18:10 | close | 9108 | 0.01 | 1.11333 | 0.00000 | 0.00000 | -0.39 | 11705.68 |
18218 | 2016.05.30 18:10 | close | 9109 | 0.01 | 1.11333 | 0.00000 | 0.00000 | 0.34 | 11706.02 |
18219 | 2016.05.31 06:15 | buy | 9110 | 0.01 | 1.11392 | 0.00000 | 0.00000 | |
18220 | 2016.05.31 07:23 | buy | 9111 | 0.01 | 1.11314 | 0.00000 | 0.00000 | |
18221 | 2016.05.31 09:19 | buy | 9112 | 0.01 | 1.11242 | 0.00000 | 0.00000 | |
18222 | 2016.05.31 11:42 | close | 9110 | 0.01 | 1.11371 | 0.00000 | 0.00000 | -0.25 | 11705.77 |
18223 | 2016.05.31 11:42 | close | 9111 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 0.53 | 11706.30 |
18224 | 2016.05.31 11:42 | close | 9112 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 1.25 | 11707.55 |
18225 | 2016.06.01 07:37 | sell | 9113 | 0.01 | 1.11271 | 0.00000 | 0.00000 | |
18226 | 2016.06.01 08:43 | sell | 9114 | 0.01 | 1.11343 | 0.00000 | 0.00000 | |
18227 | 2016.06.01 09:39 | sell | 9115 | 0.01 | 1.11414 | 0.00000 | 0.00000 | |
18228 | 2016.06.01 09:49 | sell | 9116 | 0.01 | 1.11514 | 0.00000 | 0.00000 | |
18229 | 2016.06.01 18:08 | close | 9113 | 0.01 | 1.11546 | 0.00000 | 0.00000 | -2.79 | 11704.76 |
18230 | 2016.06.01 18:08 | close | 9114 | 0.01 | 1.11546 | 0.00000 | 0.00000 | -2.07 | 11702.69 |
18231 | 2016.06.01 18:08 | close | 9115 | 0.01 | 1.11546 | 0.00000 | 0.00000 | -1.36 | 11701.33 |
18232 | 2016.06.01 18:08 | close | 9116 | 0.01 | 1.11546 | 0.00000 | 0.00000 | -0.36 | 11700.97 |
18233 | 2016.06.02 07:45 | buy | 9117 | 0.01 | 1.11993 | 0.00000 | 0.00000 | |
18234 | 2016.06.02 09:14 | close | 9117 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 0.62 | 11701.59 |
18235 | 2016.06.03 18:59 | buy | 9118 | 0.01 | 1.13239 | 0.00000 | 0.00000 | |
18236 | 2016.06.03 19:02 | close | 9118 | 0.01 | 1.13346 | 0.00000 | 0.00000 | 1.02 | 11702.61 |
18237 | 2016.06.06 01:05 | buy | 9119 | 0.01 | 1.13516 | 0.00000 | 0.00000 | |
18238 | 2016.06.06 02:36 | buy | 9120 | 0.01 | 1.13441 | 0.00000 | 0.00000 | |
18239 | 2016.06.06 06:15 | buy | 9121 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
18240 | 2016.06.06 09:15 | close | 9119 | 0.01 | 1.13512 | 0.00000 | 0.00000 | -0.09 | 11702.52 |
18241 | 2016.06.06 09:15 | close | 9120 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 0.66 | 11703.18 |
18242 | 2016.06.06 09:15 | close | 9121 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 1.42 | 11704.60 |
18243 | 2016.06.06 12:01 | buy | 9122 | 0.01 | 1.13445 | 0.00000 | 0.00000 | |
18244 | 2016.06.06 12:35 | buy | 9123 | 0.01 | 1.13374 | 0.00000 | 0.00000 | |
18245 | 2016.06.06 13:43 | close | 9122 | 0.01 | 1.13468 | 0.00000 | 0.00000 | 0.18 | 11704.78 |
18246 | 2016.06.06 13:43 | close | 9123 | 0.01 | 1.13468 | 0.00000 | 0.00000 | 0.89 | 11705.67 |
18247 | 2016.06.06 22:18 | buy | 9124 | 0.01 | 1.13591 | 0.00000 | 0.00000 | |
18248 | 2016.06.07 02:02 | close | 9124 | 0.01 | 1.13641 | 0.00000 | 0.00000 | 0.40 | 11706.07 |
18249 | 2016.06.07 03:42 | buy | 9125 | 0.01 | 1.13523 | 0.00000 | 0.00000 | |
18250 | 2016.06.07 06:10 | close | 9125 | 0.01 | 1.13576 | 0.00000 | 0.00000 | 0.48 | 11706.55 |
18251 | 2016.06.07 12:59 | buy | 9126 | 0.01 | 1.13599 | 0.00000 | 0.00000 | |
18252 | 2016.06.07 13:21 | buy | 9127 | 0.01 | 1.13523 | 0.00000 | 0.00000 | |
18253 | 2016.06.07 13:36 | buy | 9128 | 0.01 | 1.13427 | 0.00000 | 0.00000 | |
18254 | 2016.06.07 14:38 | close | 9126 | 0.01 | 1.13566 | 0.00000 | 0.00000 | -0.38 | 11706.17 |
18255 | 2016.06.07 14:38 | close | 9127 | 0.01 | 1.13566 | 0.00000 | 0.00000 | 0.38 | 11706.55 |
18256 | 2016.06.07 14:38 | close | 9128 | 0.01 | 1.13566 | 0.00000 | 0.00000 | 1.34 | 11707.89 |
18257 | 2016.06.08 07:00 | sell | 9129 | 0.01 | 1.13744 | 0.00000 | 0.00000 | |
18258 | 2016.06.08 07:56 | close | 9129 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.82 | 11708.71 |
18259 | 2016.06.08 20:16 | buy | 9130 | 0.01 | 1.13964 | 0.00000 | 0.00000 | |
18260 | 2016.06.08 23:51 | close | 9130 | 0.01 | 1.14015 | 0.00000 | 0.00000 | 0.46 | 11709.17 |
18261 | 2016.06.09 03:08 | buy | 9131 | 0.01 | 1.13960 | 0.00000 | 0.00000 | |
18262 | 2016.06.09 03:43 | close | 9131 | 0.01 | 1.14027 | 0.00000 | 0.00000 | 0.62 | 11709.79 |
18263 | 2016.06.09 07:23 | buy | 9132 | 0.01 | 1.13986 | 0.00000 | 0.00000 | |
18264 | 2016.06.09 09:33 | buy | 9133 | 0.01 | 1.13910 | 0.00000 | 0.00000 | |
18265 | 2016.06.09 09:52 | buy | 9134 | 0.01 | 1.13825 | 0.00000 | 0.00000 | |
18266 | 2016.06.09 10:16 | buy | 9135 | 0.01 | 1.13737 | 0.00000 | 0.00000 | |
18267 | 2016.06.09 16:30 | close | 9132 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -9.29 | 11700.50 |
18268 | 2016.06.09 16:30 | close | 9133 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -8.53 | 11691.97 |
18269 | 2016.06.09 16:30 | close | 9134 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -7.68 | 11684.29 |
18270 | 2016.06.09 16:30 | close | 9135 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -6.80 | 11677.49 |
18271 | 2016.06.12 23:18 | buy | 9136 | 0.01 | 1.12498 | 0.00000 | 0.00000 | |
18272 | 2016.06.13 01:41 | buy | 9137 | 0.01 | 1.12415 | 0.00000 | 0.00000 | |
18273 | 2016.06.13 02:43 | close | 9136 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 0.01 | 11677.50 |
18274 | 2016.06.13 02:43 | close | 9137 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 0.89 | 11678.39 |
18275 | 2016.06.13 07:24 | sell | 9138 | 0.01 | 1.12550 | 0.00000 | 0.00000 | |
18276 | 2016.06.13 07:54 | close | 9138 | 0.01 | 1.12488 | 0.00000 | 0.00000 | 0.57 | 11678.96 |
18277 | 2016.06.14 07:08 | buy | 9139 | 0.01 | 1.12874 | 0.00000 | 0.00000 | |
18278 | 2016.06.14 08:14 | buy | 9140 | 0.01 | 1.12794 | 0.00000 | 0.00000 | |
18279 | 2016.06.14 08:43 | buy | 9141 | 0.01 | 1.12721 | 0.00000 | 0.00000 | |
18280 | 2016.06.14 08:54 | buy | 9142 | 0.01 | 1.12650 | 0.00000 | 0.00000 | |
18281 | 2016.06.14 16:06 | close | 9139 | 0.01 | 1.11953 | 0.00000 | 0.00000 | -9.26 | 11669.70 |
18282 | 2016.06.14 16:06 | close | 9140 | 0.01 | 1.11953 | 0.00000 | 0.00000 | -8.46 | 11661.24 |
18283 | 2016.06.14 16:06 | close | 9141 | 0.01 | 1.11953 | 0.00000 | 0.00000 | -7.73 | 11653.51 |
18284 | 2016.06.14 16:06 | close | 9142 | 0.01 | 1.11953 | 0.00000 | 0.00000 | -7.02 | 11646.49 |
18285 | 2016.06.14 23:09 | sell | 9143 | 0.01 | 1.12122 | 0.00000 | 0.00000 | |
18286 | 2016.06.14 23:13 | close | 9143 | 0.01 | 1.12053 | 0.00000 | 0.00000 | 0.65 | 11647.14 |
18287 | 2016.06.16 06:48 | sell | 9144 | 0.01 | 1.12740 | 0.00000 | 0.00000 | |
18288 | 2016.06.16 07:09 | sell | 9145 | 0.01 | 1.12811 | 0.00000 | 0.00000 | |
18289 | 2016.06.16 08:37 | sell | 9146 | 0.01 | 1.12883 | 0.00000 | 0.00000 | |
18290 | 2016.06.16 09:16 | close | 9144 | 0.01 | 1.12716 | 0.00000 | 0.00000 | 0.19 | 11647.33 |
18291 | 2016.06.16 09:16 | close | 9145 | 0.01 | 1.12716 | 0.00000 | 0.00000 | 0.90 | 11648.23 |
18292 | 2016.06.16 09:16 | close | 9146 | 0.01 | 1.12716 | 0.00000 | 0.00000 | 1.62 | 11649.85 |
18293 | 2016.06.16 18:16 | sell | 9147 | 0.01 | 1.11668 | 0.00000 | 0.00000 | |
18294 | 2016.06.16 18:20 | sell | 9148 | 0.01 | 1.11777 | 0.00000 | 0.00000 | |
18295 | 2016.06.16 18:24 | sell | 9149 | 0.01 | 1.11876 | 0.00000 | 0.00000 | |
18296 | 2016.06.16 18:29 | sell | 9150 | 0.01 | 1.11953 | 0.00000 | 0.00000 | |
18297 | 2016.06.17 02:00 | close | 9147 | 0.01 | 1.12716 | 0.00000 | 0.00000 | -10.51 | 11639.35 |
18298 | 2016.06.17 02:00 | close | 9148 | 0.01 | 1.12716 | 0.00000 | 0.00000 | -9.42 | 11629.93 |
18299 | 2016.06.17 02:00 | close | 9149 | 0.01 | 1.12716 | 0.00000 | 0.00000 | -8.43 | 11621.50 |
18300 | 2016.06.17 02:00 | close | 9150 | 0.01 | 1.12716 | 0.00000 | 0.00000 | -7.66 | 11613.84 |
18301 | 2016.06.17 06:56 | buy | 9151 | 0.01 | 1.12507 | 0.00000 | 0.00000 | |
18302 | 2016.06.17 08:25 | buy | 9152 | 0.01 | 1.12428 | 0.00000 | 0.00000 | |
18303 | 2016.06.17 08:34 | buy | 9153 | 0.01 | 1.12348 | 0.00000 | 0.00000 | |
18304 | 2016.06.17 09:10 | buy | 9154 | 0.01 | 1.12270 | 0.00000 | 0.00000 | |
18305 | 2016.06.17 09:30 | close | 9151 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 0.15 | 11613.99 |
18306 | 2016.06.17 09:30 | close | 9152 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 0.95 | 11614.94 |
18307 | 2016.06.17 09:30 | close | 9153 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 1.75 | 11616.69 |
18308 | 2016.06.17 09:30 | close | 9154 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 2.53 | 11619.22 |
18309 | 2016.06.19 23:01 | sell | 9155 | 0.01 | 1.13351 | 0.00000 | 0.00000 | |
18310 | 2016.06.19 23:23 | close | 9155 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 0.56 | 11619.78 |
18311 | 2016.06.19 23:23 | sell | 9156 | 0.01 | 1.13277 | 0.00000 | 0.00000 | |
18312 | 2016.06.19 23:36 | close | 9156 | 0.01 | 1.13191 | 0.00000 | 0.00000 | 0.81 | 11620.59 |
18313 | 2016.06.20 06:01 | sell | 9157 | 0.01 | 1.13759 | 0.00000 | 0.00000 | |
18314 | 2016.06.20 07:19 | close | 9157 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 0.46 | 11621.05 |
18315 | 2016.06.20 08:00 | buy | 9158 | 0.01 | 1.13510 | 0.00000 | 0.00000 | |
18316 | 2016.06.20 08:38 | buy | 9159 | 0.01 | 1.13410 | 0.00000 | 0.00000 | |
18317 | 2016.06.20 09:25 | close | 9158 | 0.01 | 1.13522 | 0.00000 | 0.00000 | 0.07 | 11621.12 |
18318 | 2016.06.20 09:25 | close | 9159 | 0.01 | 1.13522 | 0.00000 | 0.00000 | 1.07 | 11622.19 |
18319 | 2016.06.20 11:17 | buy | 9160 | 0.01 | 1.13349 | 0.00000 | 0.00000 | |
18320 | 2016.06.20 12:11 | buy | 9161 | 0.01 | 1.13252 | 0.00000 | 0.00000 | |
18321 | 2016.06.20 12:25 | close | 9160 | 0.01 | 1.13367 | 0.00000 | 0.00000 | 0.13 | 11622.32 |
18322 | 2016.06.20 12:25 | close | 9161 | 0.01 | 1.13367 | 0.00000 | 0.00000 | 1.10 | 11623.42 |
18323 | 2016.06.20 23:24 | sell | 9162 | 0.01 | 1.13178 | 0.00000 | 0.00000 | |
18324 | 2016.06.20 23:55 | close | 9162 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 0.55 | 11623.97 |
18325 | 2016.06.21 23:00 | buy | 9163 | 0.01 | 1.12433 | 0.00000 | 0.00000 | |
18326 | 2016.06.21 23:26 | close | 9163 | 0.01 | 1.12493 | 0.00000 | 0.00000 | 0.56 | 11624.53 |
18327 | 2016.06.22 07:49 | buy | 9164 | 0.01 | 1.12564 | 0.00000 | 0.00000 | |
18328 | 2016.06.22 08:18 | close | 9164 | 0.01 | 1.12638 | 0.00000 | 0.00000 | 0.69 | 11625.22 |
18329 | 2016.06.22 23:07 | sell | 9165 | 0.01 | 1.13266 | 0.00000 | 0.00000 | |
18330 | 2016.06.22 23:12 | close | 9165 | 0.01 | 1.13182 | 0.00000 | 0.00000 | 0.79 | 11626.01 |
18331 | 2016.06.22 23:12 | sell | 9166 | 0.01 | 1.13164 | 0.00000 | 0.00000 | |
18332 | 2016.06.22 23:27 | sell | 9167 | 0.01 | 1.13283 | 0.00000 | 0.00000 | |
18333 | 2016.06.22 23:31 | sell | 9168 | 0.01 | 1.13396 | 0.00000 | 0.00000 | |
18334 | 2016.06.23 02:10 | close | 9166 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -0.57 | 11625.44 |
18335 | 2016.06.23 02:10 | close | 9167 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.62 | 11626.06 |
18336 | 2016.06.23 02:10 | close | 9168 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 1.75 | 11627.81 |
18337 | 2016.06.23 15:48 | buy | 9169 | 0.01 | 1.13796 | 0.00000 | 0.00000 | |
18338 | 2016.06.23 15:52 | buy | 9170 | 0.01 | 1.13714 | 0.00000 | 0.00000 | |
18339 | 2016.06.23 16:01 | close | 9169 | 0.01 | 1.13845 | 0.00000 | 0.00000 | 0.44 | 11628.25 |
18340 | 2016.06.23 16:01 | close | 9170 | 0.01 | 1.13845 | 0.00000 | 0.00000 | 1.26 | 11629.51 |
18341 | 2016.06.23 16:17 | buy | 9171 | 0.01 | 1.13777 | 0.00000 | 0.00000 | |
18342 | 2016.06.23 16:21 | buy | 9172 | 0.01 | 1.13704 | 0.00000 | 0.00000 | |
18343 | 2016.06.23 16:33 | buy | 9173 | 0.01 | 1.13623 | 0.00000 | 0.00000 | |
18344 | 2016.06.23 16:56 | buy | 9174 | 0.01 | 1.13539 | 0.00000 | 0.00000 | |
18345 | 2016.06.23 17:36 | close | 9171 | 0.01 | 1.13784 | 0.00000 | 0.00000 | 0.02 | 11629.53 |
18346 | 2016.06.23 17:36 | close | 9172 | 0.01 | 1.13784 | 0.00000 | 0.00000 | 0.75 | 11630.28 |
18347 | 2016.06.23 17:36 | close | 9173 | 0.01 | 1.13784 | 0.00000 | 0.00000 | 1.56 | 11631.84 |
18348 | 2016.06.23 17:36 | close | 9174 | 0.01 | 1.13784 | 0.00000 | 0.00000 | 2.40 | 11634.24 |
18349 | 2016.06.23 23:09 | sell | 9175 | 0.01 | 1.14181 | 0.00000 | 0.00000 | |
18350 | 2016.06.23 23:22 | close | 9175 | 0.01 | 1.14091 | 0.00000 | 0.00000 | 0.85 | 11635.09 |
18351 | 2016.06.23 23:53 | sell | 9176 | 0.01 | 1.14240 | 0.00000 | 0.00000 | |
18352 | 2016.06.24 00:01 | close | 9176 | 0.01 | 1.14143 | 0.00000 | 0.00000 | 0.93 | 11636.02 |
18353 | 2016.06.24 08:18 | sell | 9177 | 0.01 | 1.10684 | 0.00000 | 0.00000 | |
18354 | 2016.06.24 08:20 | sell | 9178 | 0.01 | 1.10777 | 0.00000 | 0.00000 | |
18355 | 2016.06.24 08:24 | close | 9177 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 1.00 | 11637.02 |
18356 | 2016.06.24 08:24 | close | 9178 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 1.93 | 11638.95 |
18357 | 2016.06.24 08:24 | sell | 9179 | 0.01 | 1.10570 | 0.00000 | 0.00000 | |
18358 | 2016.06.24 08:26 | close | 9179 | 0.01 | 1.10408 | 0.00000 | 0.00000 | 1.58 | 11640.53 |
18359 | 2016.06.24 08:38 | sell | 9180 | 0.01 | 1.10649 | 0.00000 | 0.00000 | |
18360 | 2016.06.24 08:44 | sell | 9181 | 0.01 | 1.10775 | 0.00000 | 0.00000 | |
18361 | 2016.06.24 08:48 | sell | 9182 | 0.01 | 1.10853 | 0.00000 | 0.00000 | |
18362 | 2016.06.24 08:56 | close | 9180 | 0.01 | 1.10645 | 0.00000 | 0.00000 | 0.00 | 11640.53 |
18363 | 2016.06.24 08:56 | close | 9181 | 0.01 | 1.10645 | 0.00000 | 0.00000 | 1.26 | 11641.79 |
18364 | 2016.06.24 08:56 | close | 9182 | 0.01 | 1.10645 | 0.00000 | 0.00000 | 2.04 | 11643.83 |
18365 | 2016.06.24 09:43 | sell | 9183 | 0.01 | 1.11091 | 0.00000 | 0.00000 | |
18366 | 2016.06.24 09:44 | sell | 9184 | 0.01 | 1.11252 | 0.00000 | 0.00000 | |
18367 | 2016.06.24 09:45 | sell | 9185 | 0.01 | 1.11491 | 0.00000 | 0.00000 | |
18368 | 2016.06.24 09:48 | sell | 9186 | 0.01 | 1.11592 | 0.00000 | 0.00000 | |
18369 | 2016.06.24 10:21 | close | 9183 | 0.01 | 1.11202 | 0.00000 | 0.00000 | -1.15 | 11642.68 |
18370 | 2016.06.24 10:21 | close | 9184 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 0.46 | 11643.14 |
18371 | 2016.06.24 10:21 | close | 9185 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 2.85 | 11645.99 |
18372 | 2016.06.24 10:21 | close | 9186 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 3.86 | 11649.85 |
18373 | 2016.06.24 15:46 | sell | 9187 | 0.01 | 1.11040 | 0.00000 | 0.00000 | |
18374 | 2016.06.24 15:48 | close | 9187 | 0.01 | 1.10831 | 0.00000 | 0.00000 | 2.05 | 11651.90 |
18375 | 2016.06.24 15:53 | sell | 9188 | 0.01 | 1.10965 | 0.00000 | 0.00000 | |
18376 | 2016.06.24 15:55 | close | 9188 | 0.01 | 1.10827 | 0.00000 | 0.00000 | 1.34 | 11653.24 |
18377 | 2016.06.24 15:56 | sell | 9189 | 0.01 | 1.10889 | 0.00000 | 0.00000 | |
18378 | 2016.06.24 15:59 | close | 9189 | 0.01 | 1.10723 | 0.00000 | 0.00000 | 1.62 | 11654.86 |
18379 | 2016.06.24 16:05 | sell | 9190 | 0.01 | 1.10982 | 0.00000 | 0.00000 | |
18380 | 2016.06.24 16:11 | sell | 9191 | 0.01 | 1.11079 | 0.00000 | 0.00000 | |
18381 | 2016.06.24 16:24 | close | 9190 | 0.01 | 1.10828 | 0.00000 | 0.00000 | 1.50 | 11656.36 |
18382 | 2016.06.24 16:24 | close | 9191 | 0.01 | 1.10828 | 0.00000 | 0.00000 | 2.47 | 11658.83 |
18383 | 2016.06.24 16:32 | sell | 9192 | 0.01 | 1.11082 | 0.00000 | 0.00000 | |
18384 | 2016.06.24 16:34 | sell | 9193 | 0.01 | 1.11200 | 0.00000 | 0.00000 | |
18385 | 2016.06.24 16:41 | sell | 9194 | 0.01 | 1.11286 | 0.00000 | 0.00000 | |
18386 | 2016.06.24 16:48 | close | 9192 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -0.42 | 11658.41 |
18387 | 2016.06.24 16:48 | close | 9193 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 0.76 | 11659.17 |
18388 | 2016.06.24 16:48 | close | 9194 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 1.62 | 11660.79 |
18389 | 2016.06.24 16:52 | sell | 9195 | 0.01 | 1.11170 | 0.00000 | 0.00000 | |
18390 | 2016.06.24 16:53 | sell | 9196 | 0.01 | 1.11241 | 0.00000 | 0.00000 | |
18391 | 2016.06.24 16:58 | close | 9195 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.92 | 11661.71 |
18392 | 2016.06.24 16:58 | close | 9196 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 1.63 | 11663.34 |
18393 | 2016.06.24 17:03 | sell | 9197 | 0.01 | 1.11291 | 0.00000 | 0.00000 | |
18394 | 2016.06.24 17:04 | close | 9197 | 0.01 | 1.11205 | 0.00000 | 0.00000 | 0.82 | 11664.16 |
18395 | 2016.06.24 18:53 | sell | 9198 | 0.01 | 1.11570 | 0.00000 | 0.00000 | |
18396 | 2016.06.24 18:58 | sell | 9199 | 0.01 | 1.11746 | 0.00000 | 0.00000 | |
18397 | 2016.06.24 19:03 | close | 9198 | 0.01 | 1.11569 | 0.00000 | 0.00000 | -0.03 | 11664.13 |
18398 | 2016.06.24 19:03 | close | 9199 | 0.01 | 1.11569 | 0.00000 | 0.00000 | 1.73 | 11665.86 |
18399 | 2016.06.24 19:03 | sell | 9200 | 0.01 | 1.11562 | 0.00000 | 0.00000 | |
18400 | 2016.06.24 19:25 | sell | 9201 | 0.01 | 1.11675 | 0.00000 | 0.00000 | |
18401 | 2016.06.24 19:35 | sell | 9202 | 0.01 | 1.11786 | 0.00000 | 0.00000 | |
18402 | 2016.06.24 19:54 | close | 9200 | 0.01 | 1.11590 | 0.00000 | 0.00000 | -0.32 | 11665.54 |
18403 | 2016.06.24 19:54 | close | 9201 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 0.81 | 11666.35 |
18404 | 2016.06.24 19:54 | close | 9202 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 1.92 | 11668.27 |
18405 | 2016.06.26 23:04 | buy | 9203 | 0.01 | 1.10199 | 0.00000 | 0.00000 | |
18406 | 2016.06.26 23:11 | close | 9203 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 0.98 | 11669.25 |
18407 | 2016.06.26 23:13 | buy | 9204 | 0.01 | 1.10319 | 0.00000 | 0.00000 | |
18408 | 2016.06.26 23:25 | close | 9204 | 0.01 | 1.10436 | 0.00000 | 0.00000 | 1.13 | 11670.38 |
18409 | 2016.06.26 23:28 | buy | 9205 | 0.01 | 1.10433 | 0.00000 | 0.00000 | |
18410 | 2016.06.26 23:34 | buy | 9206 | 0.01 | 1.10330 | 0.00000 | 0.00000 | |
18411 | 2016.06.26 23:52 | close | 9205 | 0.01 | 1.10473 | 0.00000 | 0.00000 | 0.36 | 11670.74 |
18412 | 2016.06.26 23:52 | close | 9206 | 0.01 | 1.10473 | 0.00000 | 0.00000 | 1.39 | 11672.13 |
18413 | 2016.06.27 05:38 | sell | 9207 | 0.01 | 1.10243 | 0.00000 | 0.00000 | |
18414 | 2016.06.27 06:32 | close | 9207 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 0.91 | 11673.04 |
18415 | 2016.06.27 07:55 | sell | 9208 | 0.01 | 1.10386 | 0.00000 | 0.00000 | |
18416 | 2016.06.27 08:02 | close | 9208 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 2.22 | 11675.26 |
18417 | 2016.06.27 08:26 | sell | 9209 | 0.01 | 1.10470 | 0.00000 | 0.00000 | |
18418 | 2016.06.27 08:39 | sell | 9210 | 0.01 | 1.10567 | 0.00000 | 0.00000 | |
18419 | 2016.06.27 08:51 | close | 9209 | 0.01 | 1.10423 | 0.00000 | 0.00000 | 0.43 | 11675.69 |
18420 | 2016.06.27 08:51 | close | 9210 | 0.01 | 1.10423 | 0.00000 | 0.00000 | 1.40 | 11677.09 |
18421 | 2016.06.27 09:04 | sell | 9211 | 0.01 | 1.10565 | 0.00000 | 0.00000 | |
18422 | 2016.06.27 09:15 | close | 9211 | 0.01 | 1.10477 | 0.00000 | 0.00000 | 0.84 | 11677.93 |
18423 | 2016.06.27 09:50 | sell | 9212 | 0.01 | 1.10659 | 0.00000 | 0.00000 | |
18424 | 2016.06.27 10:03 | sell | 9213 | 0.01 | 1.10748 | 0.00000 | 0.00000 | |
18425 | 2016.06.27 10:07 | sell | 9214 | 0.01 | 1.10824 | 0.00000 | 0.00000 | |
18426 | 2016.06.27 10:26 | close | 9212 | 0.01 | 1.10646 | 0.00000 | 0.00000 | 0.09 | 11678.02 |
18427 | 2016.06.27 10:26 | close | 9213 | 0.01 | 1.10646 | 0.00000 | 0.00000 | 0.98 | 11679.00 |
18428 | 2016.06.27 10:26 | close | 9214 | 0.01 | 1.10646 | 0.00000 | 0.00000 | 1.74 | 11680.74 |
18429 | 2016.06.27 18:12 | sell | 9215 | 0.01 | 1.10325 | 0.00000 | 0.00000 | |
18430 | 2016.06.27 18:16 | close | 9215 | 0.01 | 1.10247 | 0.00000 | 0.00000 | 0.74 | 11681.48 |
18431 | 2016.06.28 03:20 | sell | 9216 | 0.01 | 1.10279 | 0.00000 | 0.00000 | |
18432 | 2016.06.28 03:41 | sell | 9217 | 0.01 | 1.10351 | 0.00000 | 0.00000 | |
18433 | 2016.06.28 03:50 | sell | 9218 | 0.01 | 1.10434 | 0.00000 | 0.00000 | |
18434 | 2016.06.28 03:52 | sell | 9219 | 0.01 | 1.10515 | 0.00000 | 0.00000 | |
18435 | 2016.06.28 17:01 | close | 9216 | 0.01 | 1.10465 | 0.00000 | 0.00000 | -1.90 | 11679.58 |
18436 | 2016.06.28 17:01 | close | 9217 | 0.01 | 1.10465 | 0.00000 | 0.00000 | -1.18 | 11678.40 |
18437 | 2016.06.28 17:01 | close | 9218 | 0.01 | 1.10465 | 0.00000 | 0.00000 | -0.35 | 11678.05 |
18438 | 2016.06.28 17:01 | close | 9219 | 0.01 | 1.10465 | 0.00000 | 0.00000 | 0.46 | 11678.51 |
18439 | 2016.06.28 21:33 | sell | 9220 | 0.01 | 1.10654 | 0.00000 | 0.00000 | |
18440 | 2016.06.28 21:52 | sell | 9221 | 0.01 | 1.10732 | 0.00000 | 0.00000 | |
18441 | 2016.06.28 22:02 | sell | 9222 | 0.01 | 1.10859 | 0.00000 | 0.00000 | |
18442 | 2016.06.28 22:54 | close | 9220 | 0.01 | 1.10656 | 0.00000 | 0.00000 | -0.06 | 11678.45 |
18443 | 2016.06.28 22:54 | close | 9221 | 0.01 | 1.10656 | 0.00000 | 0.00000 | 0.72 | 11679.17 |
18444 | 2016.06.28 22:54 | close | 9222 | 0.01 | 1.10656 | 0.00000 | 0.00000 | 1.99 | 11681.16 |
18445 | 2016.06.29 07:45 | buy | 9223 | 0.01 | 1.10579 | 0.00000 | 0.00000 | |
18446 | 2016.06.29 08:33 | close | 9223 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 0.96 | 11682.12 |
18447 | 2016.06.29 08:37 | sell | 9224 | 0.01 | 1.10732 | 0.00000 | 0.00000 | |
18448 | 2016.06.29 09:02 | close | 9224 | 0.01 | 1.10668 | 0.00000 | 0.00000 | 0.60 | 11682.72 |
18449 | 2016.06.29 09:08 | sell | 9225 | 0.01 | 1.10852 | 0.00000 | 0.00000 | |
18450 | 2016.06.29 09:23 | sell | 9226 | 0.01 | 1.10923 | 0.00000 | 0.00000 | |
18451 | 2016.06.29 09:26 | sell | 9227 | 0.01 | 1.10993 | 0.00000 | 0.00000 | |
18452 | 2016.06.29 09:51 | close | 9225 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 0.09 | 11682.81 |
18453 | 2016.06.29 09:51 | close | 9226 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 0.80 | 11683.61 |
18454 | 2016.06.29 09:51 | close | 9227 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 1.50 | 11685.11 |
18455 | 2016.06.30 07:23 | buy | 9228 | 0.01 | 1.10942 | 0.00000 | 0.00000 | |
18456 | 2016.06.30 08:00 | buy | 9229 | 0.01 | 1.10863 | 0.00000 | 0.00000 | |
18457 | 2016.06.30 08:16 | close | 9228 | 0.01 | 1.11000 | 0.00000 | 0.00000 | 0.54 | 11685.65 |
18458 | 2016.06.30 08:16 | close | 9229 | 0.01 | 1.11000 | 0.00000 | 0.00000 | 1.33 | 11686.98 |
18459 | 2016.07.01 06:03 | buy | 9230 | 0.01 | 1.10882 | 0.00000 | 0.00000 | |
18460 | 2016.07.01 06:37 | close | 9230 | 0.01 | 1.10952 | 0.00000 | 0.00000 | 0.66 | 11687.64 |
18461 | 2016.07.01 07:52 | buy | 9231 | 0.01 | 1.10850 | 0.00000 | 0.00000 | |
18462 | 2016.07.01 08:04 | buy | 9232 | 0.01 | 1.10766 | 0.00000 | 0.00000 | |
18463 | 2016.07.01 08:40 | close | 9231 | 0.01 | 1.10890 | 0.00000 | 0.00000 | 0.36 | 11688.00 |
18464 | 2016.07.01 08:40 | close | 9232 | 0.01 | 1.10890 | 0.00000 | 0.00000 | 1.20 | 11689.20 |
18465 | 2016.07.05 06:59 | buy | 9233 | 0.01 | 1.11236 | 0.00000 | 0.00000 | |
18466 | 2016.07.05 07:37 | close | 9233 | 0.01 | 1.11316 | 0.00000 | 0.00000 | 0.76 | 11689.96 |
18467 | 2016.07.05 23:56 | buy | 9234 | 0.01 | 1.10643 | 0.00000 | 0.00000 | |
18468 | 2016.07.06 02:13 | buy | 9235 | 0.01 | 1.10566 | 0.00000 | 0.00000 | |
18469 | 2016.07.06 02:56 | buy | 9236 | 0.01 | 1.10487 | 0.00000 | 0.00000 | |
18470 | 2016.07.06 04:01 | buy | 9237 | 0.01 | 1.10409 | 0.00000 | 0.00000 | |
18471 | 2016.07.06 07:10 | close | 9234 | 0.01 | 1.10576 | 0.00000 | 0.00000 | -0.76 | 11689.20 |
18472 | 2016.07.06 07:10 | close | 9235 | 0.01 | 1.10576 | 0.00000 | 0.00000 | 0.06 | 11689.26 |
18473 | 2016.07.06 07:10 | close | 9236 | 0.01 | 1.10576 | 0.00000 | 0.00000 | 0.85 | 11690.11 |
18474 | 2016.07.06 07:10 | close | 9237 | 0.01 | 1.10576 | 0.00000 | 0.00000 | 1.63 | 11691.74 |
18475 | 2016.07.06 07:10 | sell | 9238 | 0.01 | 1.10576 | 0.00000 | 0.00000 | |
18476 | 2016.07.06 07:34 | close | 9238 | 0.01 | 1.10495 | 0.00000 | 0.00000 | 0.77 | 11692.51 |
18477 | 2016.07.06 08:25 | sell | 9239 | 0.01 | 1.10576 | 0.00000 | 0.00000 | |
18478 | 2016.07.06 09:00 | sell | 9240 | 0.01 | 1.10648 | 0.00000 | 0.00000 | |
18479 | 2016.07.06 09:39 | sell | 9241 | 0.01 | 1.10718 | 0.00000 | 0.00000 | |
18480 | 2016.07.06 10:36 | close | 9239 | 0.01 | 1.10585 | 0.00000 | 0.00000 | -0.13 | 11692.38 |
18481 | 2016.07.06 10:36 | close | 9240 | 0.01 | 1.10585 | 0.00000 | 0.00000 | 0.59 | 11692.97 |
18482 | 2016.07.06 10:36 | close | 9241 | 0.01 | 1.10585 | 0.00000 | 0.00000 | 1.29 | 11694.26 |
18483 | 2016.07.07 06:04 | sell | 9242 | 0.01 | 1.10990 | 0.00000 | 0.00000 | |
18484 | 2016.07.07 06:45 | sell | 9243 | 0.01 | 1.11065 | 0.00000 | 0.00000 | |
18485 | 2016.07.07 07:12 | close | 9242 | 0.01 | 1.10966 | 0.00000 | 0.00000 | 0.20 | 11694.46 |
18486 | 2016.07.07 07:12 | close | 9243 | 0.01 | 1.10966 | 0.00000 | 0.00000 | 0.95 | 11695.41 |
18487 | 2016.07.08 06:20 | sell | 9244 | 0.01 | 1.10837 | 0.00000 | 0.00000 | |
18488 | 2016.07.08 07:39 | close | 9244 | 0.01 | 1.10784 | 0.00000 | 0.00000 | 0.49 | 11695.90 |
18489 | 2016.07.08 07:44 | sell | 9245 | 0.01 | 1.10879 | 0.00000 | 0.00000 | |
18490 | 2016.07.08 08:06 | close | 9245 | 0.01 | 1.10818 | 0.00000 | 0.00000 | 0.57 | 11696.47 |
18491 | 2016.07.11 07:06 | buy | 9246 | 0.01 | 1.10435 | 0.00000 | 0.00000 | |
18492 | 2016.07.11 08:15 | close | 9246 | 0.01 | 1.10502 | 0.00000 | 0.00000 | 0.63 | 11697.10 |
18493 | 2016.07.12 07:58 | sell | 9247 | 0.01 | 1.10867 | 0.00000 | 0.00000 | |
18494 | 2016.07.12 09:04 | sell | 9248 | 0.01 | 1.10985 | 0.00000 | 0.00000 | |
18495 | 2016.07.12 09:11 | sell | 9249 | 0.01 | 1.11065 | 0.00000 | 0.00000 | |
18496 | 2016.07.12 09:17 | sell | 9250 | 0.01 | 1.11135 | 0.00000 | 0.00000 | |
18497 | 2016.07.12 12:56 | close | 9247 | 0.01 | 1.10951 | 0.00000 | 0.00000 | -0.88 | 11696.22 |
18498 | 2016.07.12 12:56 | close | 9248 | 0.01 | 1.10951 | 0.00000 | 0.00000 | 0.30 | 11696.52 |
18499 | 2016.07.12 12:56 | close | 9249 | 0.01 | 1.10951 | 0.00000 | 0.00000 | 1.10 | 11697.62 |
18500 | 2016.07.12 12:56 | close | 9250 | 0.01 | 1.10951 | 0.00000 | 0.00000 | 1.80 | 11699.42 |
18501 | 2016.07.14 07:46 | sell | 9251 | 0.01 | 1.11171 | 0.00000 | 0.00000 | |
18502 | 2016.07.14 07:56 | close | 9251 | 0.01 | 1.11059 | 0.00000 | 0.00000 | 1.08 | 11700.50 |
18503 | 2016.07.15 07:32 | buy | 9252 | 0.01 | 1.11203 | 0.00000 | 0.00000 | |
18504 | 2016.07.15 08:30 | close | 9252 | 0.01 | 1.11283 | 0.00000 | 0.00000 | 0.76 | 11701.26 |
18505 | 2016.07.20 07:48 | sell | 9253 | 0.01 | 1.10208 | 0.00000 | 0.00000 | |
18506 | 2016.07.20 08:17 | close | 9253 | 0.01 | 1.10139 | 0.00000 | 0.00000 | 0.65 | 11701.91 |
18507 | 2016.07.22 06:59 | sell | 9254 | 0.01 | 1.10305 | 0.00000 | 0.00000 | |
18508 | 2016.07.22 07:56 | close | 9254 | 0.01 | 1.10219 | 0.00000 | 0.00000 | 0.82 | 11702.73 |
18509 | 2016.07.22 21:27 | sell | 9255 | 0.01 | 1.09687 | 0.00000 | 0.00000 | |
18510 | 2016.07.22 22:10 | sell | 9256 | 0.01 | 1.09762 | 0.00000 | 0.00000 | |
18511 | 2016.07.25 00:17 | close | 9255 | 0.01 | 1.09675 | 0.00000 | 0.00000 | 0.09 | 11702.83 |
18512 | 2016.07.25 00:17 | close | 9256 | 0.01 | 1.09675 | 0.00000 | 0.00000 | 0.84 | 11703.67 |
18513 | 2016.07.25 07:24 | sell | 9257 | 0.01 | 1.09783 | 0.00000 | 0.00000 | |
18514 | 2016.07.25 08:22 | close | 9257 | 0.01 | 1.09713 | 0.00000 | 0.00000 | 0.66 | 11704.33 |
18515 | 2016.07.26 06:50 | sell | 9258 | 0.01 | 1.09986 | 0.00000 | 0.00000 | |
18516 | 2016.07.26 06:59 | sell | 9259 | 0.01 | 1.10058 | 0.00000 | 0.00000 | |
18517 | 2016.07.26 07:38 | sell | 9260 | 0.01 | 1.10173 | 0.00000 | 0.00000 | |
18518 | 2016.07.26 09:33 | close | 9258 | 0.01 | 1.10022 | 0.00000 | 0.00000 | -0.40 | 11703.93 |
18519 | 2016.07.26 09:33 | close | 9259 | 0.01 | 1.10022 | 0.00000 | 0.00000 | 0.32 | 11704.25 |
18520 | 2016.07.26 09:33 | close | 9260 | 0.01 | 1.10022 | 0.00000 | 0.00000 | 1.47 | 11705.72 |
18521 | 2016.07.28 07:42 | buy | 9261 | 0.01 | 1.10660 | 0.00000 | 0.00000 | |
18522 | 2016.07.28 08:06 | close | 9261 | 0.01 | 1.10752 | 0.00000 | 0.00000 | 0.88 | 11706.60 |
18523 | 2016.07.28 12:05 | buy | 9262 | 0.01 | 1.10892 | 0.00000 | 0.00000 | |
18524 | 2016.07.28 12:53 | buy | 9263 | 0.01 | 1.10817 | 0.00000 | 0.00000 | |
18525 | 2016.07.28 14:07 | close | 9262 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 0.10 | 11706.70 |
18526 | 2016.07.28 14:07 | close | 9263 | 0.01 | 1.10906 | 0.00000 | 0.00000 | 0.85 | 11707.55 |
18527 | 2016.07.29 06:00 | sell | 9264 | 0.01 | 1.10907 | 0.00000 | 0.00000 | |
18528 | 2016.07.29 07:00 | close | 9264 | 0.01 | 1.10817 | 0.00000 | 0.00000 | 0.86 | 11708.41 |
18529 | 2016.07.29 07:44 | buy | 9265 | 0.01 | 1.10764 | 0.00000 | 0.00000 | |
18530 | 2016.07.29 08:23 | close | 9265 | 0.01 | 1.10830 | 0.00000 | 0.00000 | 0.62 | 11709.03 |
18531 | 2016.07.29 18:57 | buy | 9266 | 0.01 | 1.11568 | 0.00000 | 0.00000 | |
18532 | 2016.07.29 19:13 | close | 9266 | 0.01 | 1.11658 | 0.00000 | 0.00000 | 0.86 | 11709.89 |
18533 | 2016.08.01 06:03 | sell | 9267 | 0.01 | 1.11796 | 0.00000 | 0.00000 | |
18534 | 2016.08.01 07:26 | close | 9267 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.48 | 11710.37 |
18535 | 2016.08.01 08:07 | buy | 9268 | 0.01 | 1.11645 | 0.00000 | 0.00000 | |
18536 | 2016.08.01 09:52 | close | 9268 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 0.47 | 11710.84 |
18537 | 2016.08.01 21:30 | buy | 9269 | 0.01 | 1.11621 | 0.00000 | 0.00000 | |
18538 | 2016.08.02 01:55 | close | 9269 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.42 | 11711.26 |
18539 | 2016.08.02 06:42 | sell | 9270 | 0.01 | 1.11768 | 0.00000 | 0.00000 | |
18540 | 2016.08.02 07:50 | sell | 9271 | 0.01 | 1.11839 | 0.00000 | 0.00000 | |
18541 | 2016.08.02 09:07 | sell | 9272 | 0.01 | 1.11961 | 0.00000 | 0.00000 | |
18542 | 2016.08.02 09:27 | sell | 9273 | 0.01 | 1.12071 | 0.00000 | 0.00000 | |
18543 | 2016.08.02 12:59 | buy | 9274 | 0.01 | 1.11915 | 0.00000 | 0.00000 | |
18544 | 2016.08.02 14:22 | close | 9274 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 0.61 | 11711.87 |
18545 | 2016.08.02 21:13 | buy | 9275 | 0.01 | 1.12221 | 0.00000 | 0.00000 | |
18546 | 2016.08.03 02:47 | close | 9270 | 0.01 | 1.12148 | 0.00000 | 0.00000 | -3.83 | 11708.05 |
18547 | 2016.08.03 02:47 | close | 9271 | 0.01 | 1.12148 | 0.00000 | 0.00000 | -3.12 | 11704.93 |
18548 | 2016.08.03 02:47 | close | 9272 | 0.01 | 1.12148 | 0.00000 | 0.00000 | -1.90 | 11703.03 |
18549 | 2016.08.03 02:47 | close | 9273 | 0.01 | 1.12148 | 0.00000 | 0.00000 | -0.80 | 11702.23 |
18550 | 2016.08.03 03:30 | buy | 9276 | 0.01 | 1.12128 | 0.00000 | 0.00000 | |
18551 | 2016.08.03 08:30 | buy | 9277 | 0.01 | 1.12040 | 0.00000 | 0.00000 | |
18552 | 2016.08.03 11:16 | buy | 9278 | 0.01 | 1.11946 | 0.00000 | 0.00000 | |
18553 | 2016.08.04 03:51 | close | 9275 | 0.01 | 1.11558 | 0.00000 | 0.00000 | -6.86 | 11695.37 |
18554 | 2016.08.04 03:51 | close | 9276 | 0.01 | 1.11558 | 0.00000 | 0.00000 | -5.88 | 11689.49 |
18555 | 2016.08.04 03:51 | close | 9277 | 0.01 | 1.11558 | 0.00000 | 0.00000 | -5.00 | 11684.49 |
18556 | 2016.08.04 03:51 | close | 9278 | 0.01 | 1.11558 | 0.00000 | 0.00000 | -4.06 | 11680.43 |
18557 | 2016.08.08 07:40 | buy | 9279 | 0.01 | 1.10952 | 0.00000 | 0.00000 | |
18558 | 2016.08.08 08:40 | buy | 9280 | 0.01 | 1.10879 | 0.00000 | 0.00000 | |
18559 | 2016.08.08 13:12 | buy | 9281 | 0.01 | 1.10806 | 0.00000 | 0.00000 | |
18560 | 2016.08.08 17:01 | buy | 9282 | 0.01 | 1.10724 | 0.00000 | 0.00000 | |
18561 | 2016.08.08 21:19 | close | 9279 | 0.01 | 1.10859 | 0.00000 | 0.00000 | -0.97 | 11679.46 |
18562 | 2016.08.08 21:19 | close | 9280 | 0.01 | 1.10859 | 0.00000 | 0.00000 | -0.24 | 11679.22 |
18563 | 2016.08.08 21:19 | close | 9281 | 0.01 | 1.10859 | 0.00000 | 0.00000 | 0.49 | 11679.71 |
18564 | 2016.08.08 21:19 | close | 9282 | 0.01 | 1.10859 | 0.00000 | 0.00000 | 1.31 | 11681.02 |
18565 | 2016.08.09 07:59 | buy | 9283 | 0.01 | 1.10762 | 0.00000 | 0.00000 | |
18566 | 2016.08.09 10:30 | close | 9283 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 0.49 | 11681.51 |
18567 | 2016.08.10 23:03 | sell | 9284 | 0.01 | 1.11836 | 0.00000 | 0.00000 | |
18568 | 2016.08.11 03:30 | close | 9284 | 0.01 | 1.11777 | 0.00000 | 0.00000 | 0.59 | 11682.10 |
18569 | 2016.08.11 07:27 | buy | 9285 | 0.01 | 1.11631 | 0.00000 | 0.00000 | |
18570 | 2016.08.11 09:10 | close | 9285 | 0.01 | 1.11683 | 0.00000 | 0.00000 | 0.48 | 11682.58 |
18571 | 2016.08.16 07:10 | sell | 9286 | 0.01 | 1.12048 | 0.00000 | 0.00000 | |
18572 | 2016.08.16 07:41 | sell | 9287 | 0.01 | 1.12119 | 0.00000 | 0.00000 | |
18573 | 2016.08.16 08:07 | sell | 9288 | 0.01 | 1.12213 | 0.00000 | 0.00000 | |
18574 | 2016.08.16 08:34 | sell | 9289 | 0.01 | 1.12303 | 0.00000 | 0.00000 | |
18575 | 2016.08.16 13:17 | close | 9286 | 0.01 | 1.12986 | 0.00000 | 0.00000 | -9.42 | 11673.16 |
18576 | 2016.08.16 13:17 | close | 9287 | 0.01 | 1.12986 | 0.00000 | 0.00000 | -8.71 | 11664.45 |
18577 | 2016.08.16 13:17 | close | 9288 | 0.01 | 1.12986 | 0.00000 | 0.00000 | -7.77 | 11656.68 |
18578 | 2016.08.16 13:17 | close | 9289 | 0.01 | 1.12986 | 0.00000 | 0.00000 | -6.87 | 11649.81 |
18579 | 2016.08.16 15:20 | buy | 9290 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
18580 | 2016.08.16 15:37 | buy | 9291 | 0.01 | 1.12473 | 0.00000 | 0.00000 | |
18581 | 2016.08.16 15:44 | close | 9290 | 0.01 | 1.12612 | 0.00000 | 0.00000 | 0.32 | 11650.13 |
18582 | 2016.08.16 15:44 | close | 9291 | 0.01 | 1.12612 | 0.00000 | 0.00000 | 1.35 | 11651.48 |
18583 | 2016.08.17 06:54 | buy | 9292 | 0.01 | 1.12659 | 0.00000 | 0.00000 | |
18584 | 2016.08.17 07:30 | buy | 9293 | 0.01 | 1.12581 | 0.00000 | 0.00000 | |
18585 | 2016.08.17 08:18 | close | 9292 | 0.01 | 1.12701 | 0.00000 | 0.00000 | 0.37 | 11651.85 |
18586 | 2016.08.17 08:18 | close | 9293 | 0.01 | 1.12701 | 0.00000 | 0.00000 | 1.15 | 11653.00 |
18587 | 2016.08.17 10:56 | buy | 9294 | 0.01 | 1.12564 | 0.00000 | 0.00000 | |
18588 | 2016.08.17 11:19 | close | 9294 | 0.01 | 1.12632 | 0.00000 | 0.00000 | 0.63 | 11653.63 |
18589 | 2016.08.17 15:53 | buy | 9295 | 0.01 | 1.12662 | 0.00000 | 0.00000 | |
18590 | 2016.08.17 16:26 | close | 9295 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 0.75 | 11654.38 |
18591 | 2016.08.17 17:39 | buy | 9296 | 0.01 | 1.12637 | 0.00000 | 0.00000 | |
18592 | 2016.08.17 18:46 | close | 9296 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 0.46 | 11654.84 |
18593 | 2016.08.18 07:58 | sell | 9297 | 0.01 | 1.13144 | 0.00000 | 0.00000 | |
18594 | 2016.08.18 09:03 | sell | 9298 | 0.01 | 1.13222 | 0.00000 | 0.00000 | |
18595 | 2016.08.18 10:26 | close | 9297 | 0.01 | 1.13130 | 0.00000 | 0.00000 | 0.09 | 11654.93 |
18596 | 2016.08.18 10:26 | close | 9298 | 0.01 | 1.13130 | 0.00000 | 0.00000 | 0.87 | 11655.80 |
18597 | 2016.08.18 11:16 | buy | 9299 | 0.01 | 1.13072 | 0.00000 | 0.00000 | |
18598 | 2016.08.18 11:44 | close | 9299 | 0.01 | 1.13134 | 0.00000 | 0.00000 | 0.57 | 11656.37 |
18599 | 2016.08.18 14:33 | buy | 9300 | 0.01 | 1.13096 | 0.00000 | 0.00000 | |
18600 | 2016.08.18 14:51 | close | 9300 | 0.01 | 1.13189 | 0.00000 | 0.00000 | 0.88 | 11657.25 |
18601 | 2016.08.18 15:13 | buy | 9301 | 0.01 | 1.13082 | 0.00000 | 0.00000 | |
18602 | 2016.08.18 15:42 | close | 9301 | 0.01 | 1.13165 | 0.00000 | 0.00000 | 0.78 | 11658.03 |
18603 | 2016.08.19 01:00 | buy | 9302 | 0.01 | 1.13460 | 0.00000 | 0.00000 | |
18604 | 2016.08.19 02:43 | buy | 9303 | 0.01 | 1.13384 | 0.00000 | 0.00000 | |
18605 | 2016.08.19 05:07 | buy | 9304 | 0.01 | 1.13307 | 0.00000 | 0.00000 | |
18606 | 2016.08.19 08:53 | close | 9302 | 0.01 | 1.13428 | 0.00000 | 0.00000 | -0.37 | 11657.66 |
18607 | 2016.08.19 08:53 | close | 9303 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 0.39 | 11658.05 |
18608 | 2016.08.19 08:53 | close | 9304 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 1.16 | 11659.21 |
18609 | 2016.08.19 09:23 | buy | 9305 | 0.01 | 1.13300 | 0.00000 | 0.00000 | |
18610 | 2016.08.19 09:26 | buy | 9306 | 0.01 | 1.13229 | 0.00000 | 0.00000 | |
18611 | 2016.08.19 09:49 | buy | 9307 | 0.01 | 1.13151 | 0.00000 | 0.00000 | |
18612 | 2016.08.19 10:32 | buy | 9308 | 0.01 | 1.13059 | 0.00000 | 0.00000 | |
18613 | 2016.08.19 12:39 | close | 9305 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -0.63 | 11658.58 |
18614 | 2016.08.19 12:39 | close | 9306 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.08 | 11658.66 |
18615 | 2016.08.19 12:39 | close | 9307 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.86 | 11659.52 |
18616 | 2016.08.19 12:39 | close | 9308 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 1.78 | 11661.30 |
18617 | 2016.08.19 14:35 | buy | 9309 | 0.01 | 1.13136 | 0.00000 | 0.00000 | |
18618 | 2016.08.19 14:58 | close | 9309 | 0.01 | 1.13216 | 0.00000 | 0.00000 | 0.75 | 11662.05 |
18619 | 2016.08.19 19:24 | buy | 9310 | 0.01 | 1.13129 | 0.00000 | 0.00000 | |
18620 | 2016.08.19 20:01 | close | 9310 | 0.01 | 1.13212 | 0.00000 | 0.00000 | 0.78 | 11662.83 |
18621 | 2016.08.21 23:03 | buy | 9311 | 0.01 | 1.13150 | 0.00000 | 0.00000 | |
18622 | 2016.08.22 01:42 | buy | 9312 | 0.01 | 1.13068 | 0.00000 | 0.00000 | |
18623 | 2016.08.22 01:50 | buy | 9313 | 0.01 | 1.12992 | 0.00000 | 0.00000 | |
18624 | 2016.08.22 02:30 | buy | 9314 | 0.01 | 1.12908 | 0.00000 | 0.00000 | |
18625 | 2016.08.22 10:14 | close | 9311 | 0.01 | 1.12926 | 0.00000 | 0.00000 | -2.34 | 11660.49 |
18626 | 2016.08.22 10:14 | close | 9312 | 0.01 | 1.12926 | 0.00000 | 0.00000 | -1.47 | 11659.02 |
18627 | 2016.08.22 10:14 | close | 9313 | 0.01 | 1.12926 | 0.00000 | 0.00000 | -0.71 | 11658.31 |
18628 | 2016.08.22 10:14 | close | 9314 | 0.01 | 1.12926 | 0.00000 | 0.00000 | 0.13 | 11658.44 |
18629 | 2016.08.23 07:10 | sell | 9315 | 0.01 | 1.13391 | 0.00000 | 0.00000 | |
18630 | 2016.08.23 08:17 | close | 9315 | 0.01 | 1.13333 | 0.00000 | 0.00000 | 0.53 | 11658.97 |
18631 | 2016.08.24 07:53 | buy | 9316 | 0.01 | 1.12906 | 0.00000 | 0.00000 | |
18632 | 2016.08.24 09:41 | close | 9316 | 0.01 | 1.12999 | 0.00000 | 0.00000 | 0.88 | 11659.85 |
18633 | 2016.08.28 23:01 | buy | 9317 | 0.01 | 1.11846 | 0.00000 | 0.00000 | |
18634 | 2016.08.29 00:12 | close | 9317 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 0.55 | 11660.40 |
18635 | 2016.08.29 05:17 | sell | 9318 | 0.01 | 1.12045 | 0.00000 | 0.00000 | |
18636 | 2016.08.29 08:02 | close | 9318 | 0.01 | 1.11993 | 0.00000 | 0.00000 | 0.48 | 11660.88 |
18637 | 2016.08.29 16:48 | sell | 9319 | 0.01 | 1.11752 | 0.00000 | 0.00000 | |
18638 | 2016.08.29 16:57 | close | 9319 | 0.01 | 1.11680 | 0.00000 | 0.00000 | 0.68 | 11661.56 |
18639 | 2016.08.29 17:49 | sell | 9320 | 0.01 | 1.11760 | 0.00000 | 0.00000 | |
18640 | 2016.08.29 19:05 | sell | 9321 | 0.01 | 1.11841 | 0.00000 | 0.00000 | |
18641 | 2016.08.29 19:48 | sell | 9322 | 0.01 | 1.11915 | 0.00000 | 0.00000 | |
18642 | 2016.08.30 02:28 | close | 9320 | 0.01 | 1.11846 | 0.00000 | 0.00000 | -0.89 | 11660.67 |
18643 | 2016.08.30 02:28 | close | 9321 | 0.01 | 1.11846 | 0.00000 | 0.00000 | -0.08 | 11660.60 |
18644 | 2016.08.30 02:28 | close | 9322 | 0.01 | 1.11846 | 0.00000 | 0.00000 | 0.66 | 11661.26 |
18645 | 2016.08.31 04:10 | sell | 9323 | 0.01 | 1.11553 | 0.00000 | 0.00000 | |
18646 | 2016.08.31 07:32 | close | 9323 | 0.01 | 1.11501 | 0.00000 | 0.00000 | 0.48 | 11661.74 |
18647 | 2016.08.31 07:32 | buy | 9324 | 0.01 | 1.11501 | 0.00000 | 0.00000 | |
18648 | 2016.08.31 08:27 | buy | 9325 | 0.01 | 1.11431 | 0.00000 | 0.00000 | |
18649 | 2016.08.31 08:54 | buy | 9326 | 0.01 | 1.11343 | 0.00000 | 0.00000 | |
18650 | 2016.08.31 10:21 | close | 9324 | 0.01 | 1.11498 | 0.00000 | 0.00000 | -0.07 | 11661.67 |
18651 | 2016.08.31 10:21 | close | 9325 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 0.63 | 11662.30 |
18652 | 2016.08.31 10:21 | close | 9326 | 0.01 | 1.11498 | 0.00000 | 0.00000 | 1.51 | 11663.81 |
18653 | 2016.08.31 15:46 | sell | 9327 | 0.01 | 1.11455 | 0.00000 | 0.00000 | |
18654 | 2016.08.31 16:23 | close | 9327 | 0.01 | 1.11373 | 0.00000 | 0.00000 | 0.78 | 11664.59 |
18655 | 2016.08.31 18:08 | sell | 9328 | 0.01 | 1.11531 | 0.00000 | 0.00000 | |
18656 | 2016.08.31 18:19 | sell | 9329 | 0.01 | 1.11607 | 0.00000 | 0.00000 | |
18657 | 2016.08.31 19:51 | close | 9328 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 0.20 | 11664.79 |
18658 | 2016.08.31 19:51 | close | 9329 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 0.96 | 11665.75 |
18659 | 2016.09.01 07:22 | buy | 9330 | 0.01 | 1.11495 | 0.00000 | 0.00000 | |
18660 | 2016.09.01 09:14 | buy | 9331 | 0.01 | 1.11416 | 0.00000 | 0.00000 | |
18661 | 2016.09.01 09:37 | buy | 9332 | 0.01 | 1.11321 | 0.00000 | 0.00000 | |
18662 | 2016.09.01 10:48 | close | 9330 | 0.01 | 1.11462 | 0.00000 | 0.00000 | -0.37 | 11665.38 |
18663 | 2016.09.01 10:48 | close | 9331 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 0.42 | 11665.80 |
18664 | 2016.09.01 10:48 | close | 9332 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 1.37 | 11667.17 |
18665 | 2016.09.05 06:39 | sell | 9333 | 0.01 | 1.11701 | 0.00000 | 0.00000 | |
18666 | 2016.09.05 07:03 | sell | 9334 | 0.01 | 1.11776 | 0.00000 | 0.00000 | |
18667 | 2016.09.05 10:59 | close | 9333 | 0.01 | 1.11674 | 0.00000 | 0.00000 | 0.23 | 11667.40 |
18668 | 2016.09.05 10:59 | close | 9334 | 0.01 | 1.11674 | 0.00000 | 0.00000 | 0.98 | 11668.38 |
18669 | 2016.09.08 16:14 | buy | 9335 | 0.01 | 1.12766 | 0.00000 | 0.00000 | |
18670 | 2016.09.08 16:18 | buy | 9336 | 0.01 | 1.12686 | 0.00000 | 0.00000 | |
18671 | 2016.09.08 17:15 | close | 9335 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 0.45 | 11668.83 |
18672 | 2016.09.08 17:15 | close | 9336 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 1.25 | 11670.08 |
18673 | 2016.09.09 06:19 | sell | 9337 | 0.01 | 1.12827 | 0.00000 | 0.00000 | |
18674 | 2016.09.09 07:45 | close | 9337 | 0.01 | 1.12777 | 0.00000 | 0.00000 | 0.45 | 11670.53 |
18675 | 2016.09.21 06:15 | buy | 9338 | 0.01 | 1.11358 | 0.00000 | 0.00000 | |
18676 | 2016.09.21 06:27 | buy | 9339 | 0.01 | 1.11261 | 0.00000 | 0.00000 | |
18677 | 2016.09.21 07:48 | close | 9338 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 0.13 | 11670.66 |
18678 | 2016.09.21 07:48 | close | 9339 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 1.10 | 11671.76 |
18679 | 2016.09.22 06:17 | sell | 9340 | 0.01 | 1.11967 | 0.00000 | 0.00000 | |
18680 | 2016.09.22 07:25 | sell | 9341 | 0.01 | 1.12037 | 0.00000 | 0.00000 | |
18681 | 2016.09.22 08:06 | sell | 9342 | 0.01 | 1.12199 | 0.00000 | 0.00000 | |
18682 | 2016.09.22 08:21 | sell | 9343 | 0.01 | 1.12274 | 0.00000 | 0.00000 | |
18683 | 2016.09.22 17:58 | close | 9340 | 0.01 | 1.12271 | 0.00000 | 0.00000 | -3.08 | 11668.68 |
18684 | 2016.09.22 17:58 | close | 9341 | 0.01 | 1.12271 | 0.00000 | 0.00000 | -2.38 | 11666.30 |
18685 | 2016.09.22 17:58 | close | 9342 | 0.01 | 1.12271 | 0.00000 | 0.00000 | -0.76 | 11665.54 |
18686 | 2016.09.22 17:58 | close | 9343 | 0.01 | 1.12271 | 0.00000 | 0.00000 | -0.01 | 11665.53 |
18687 | 2016.09.26 06:28 | buy | 9344 | 0.01 | 1.12256 | 0.00000 | 0.00000 | |
18688 | 2016.09.26 07:43 | close | 9344 | 0.01 | 1.12308 | 0.00000 | 0.00000 | 0.48 | 11666.01 |
18689 | 2016.09.29 06:11 | sell | 9345 | 0.01 | 1.12355 | 0.00000 | 0.00000 | |
18690 | 2016.09.29 07:00 | close | 9345 | 0.01 | 1.12292 | 0.00000 | 0.00000 | 0.59 | 11666.60 |
18691 | 2016.10.03 23:38 | buy | 9346 | 0.01 | 1.12091 | 0.00000 | 0.00000 | |
18692 | 2016.10.04 01:14 | close | 9346 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.60 | 11667.20 |
18693 | 2016.10.04 07:45 | buy | 9347 | 0.01 | 1.11925 | 0.00000 | 0.00000 | |
18694 | 2016.10.04 08:37 | buy | 9348 | 0.01 | 1.11851 | 0.00000 | 0.00000 | |
18695 | 2016.10.04 08:48 | buy | 9349 | 0.01 | 1.11755 | 0.00000 | 0.00000 | |
18696 | 2016.10.04 09:09 | buy | 9350 | 0.01 | 1.11676 | 0.00000 | 0.00000 | |
18697 | 2016.10.04 17:40 | close | 9347 | 0.01 | 1.11965 | 0.00000 | 0.00000 | 0.36 | 11667.56 |
18698 | 2016.10.04 17:40 | close | 9348 | 0.01 | 1.11965 | 0.00000 | 0.00000 | 1.10 | 11668.66 |
18699 | 2016.10.04 17:40 | close | 9349 | 0.01 | 1.11965 | 0.00000 | 0.00000 | 2.06 | 11670.72 |
18700 | 2016.10.04 17:40 | close | 9350 | 0.01 | 1.11965 | 0.00000 | 0.00000 | 2.85 | 11673.57 |
18701 | 2016.10.05 07:53 | buy | 9351 | 0.01 | 1.12110 | 0.00000 | 0.00000 | |
18702 | 2016.10.05 08:17 | close | 9351 | 0.01 | 1.12216 | 0.00000 | 0.00000 | 1.02 | 11674.59 |
18703 | 2016.10.07 08:14 | sell | 9352 | 0.01 | 1.11232 | 0.00000 | 0.00000 | |
18704 | 2016.10.07 08:32 | close | 9352 | 0.01 | 1.11172 | 0.00000 | 0.00000 | 0.56 | 11675.15 |
18705 | 2016.10.07 10:41 | sell | 9353 | 0.01 | 1.11265 | 0.00000 | 0.00000 | |
18706 | 2016.10.07 11:50 | close | 9353 | 0.01 | 1.11205 | 0.00000 | 0.00000 | 0.56 | 11675.71 |
18707 | 2016.10.10 07:30 | buy | 9354 | 0.01 | 1.11841 | 0.00000 | 0.00000 | |
18708 | 2016.10.10 08:10 | buy | 9355 | 0.01 | 1.11762 | 0.00000 | 0.00000 | |
18709 | 2016.10.10 09:15 | buy | 9356 | 0.01 | 1.11689 | 0.00000 | 0.00000 | |
18710 | 2016.10.10 10:28 | close | 9354 | 0.01 | 1.11818 | 0.00000 | 0.00000 | -0.27 | 11675.44 |
18711 | 2016.10.10 10:28 | close | 9355 | 0.01 | 1.11818 | 0.00000 | 0.00000 | 0.52 | 11675.96 |
18712 | 2016.10.10 10:28 | close | 9356 | 0.01 | 1.11818 | 0.00000 | 0.00000 | 1.25 | 11677.21 |
18713 | 2016.10.11 06:34 | sell | 9357 | 0.01 | 1.11363 | 0.00000 | 0.00000 | |
18714 | 2016.10.11 07:22 | close | 9357 | 0.01 | 1.11289 | 0.00000 | 0.00000 | 0.70 | 11677.91 |
18715 | 2016.10.11 07:46 | buy | 9358 | 0.01 | 1.11245 | 0.00000 | 0.00000 | |
18716 | 2016.10.11 08:57 | buy | 9359 | 0.01 | 1.11162 | 0.00000 | 0.00000 | |
18717 | 2016.10.11 09:26 | buy | 9360 | 0.01 | 1.11082 | 0.00000 | 0.00000 | |
18718 | 2016.10.11 12:15 | buy | 9361 | 0.01 | 1.10975 | 0.00000 | 0.00000 | |
18719 | 2016.10.12 00:44 | sell | 9362 | 0.01 | 1.10610 | 0.00000 | 0.00000 | |
18720 | 2016.10.12 00:55 | close | 9358 | 0.01 | 1.10626 | 0.00000 | 0.00000 | -6.28 | 11671.64 |
18721 | 2016.10.12 00:55 | close | 9359 | 0.01 | 1.10626 | 0.00000 | 0.00000 | -5.45 | 11666.19 |
18722 | 2016.10.12 00:55 | close | 9360 | 0.01 | 1.10626 | 0.00000 | 0.00000 | -4.65 | 11661.54 |
18723 | 2016.10.12 00:55 | close | 9361 | 0.01 | 1.10626 | 0.00000 | 0.00000 | -3.58 | 11657.96 |
18724 | 2016.10.12 02:02 | close | 9362 | 0.01 | 1.10556 | 0.00000 | 0.00000 | 0.50 | 11658.46 |
18725 | 2016.10.12 05:33 | sell | 9363 | 0.01 | 1.10562 | 0.00000 | 0.00000 | |
18726 | 2016.10.12 06:05 | close | 9363 | 0.01 | 1.10500 | 0.00000 | 0.00000 | 0.58 | 11659.04 |
18727 | 2016.10.12 07:05 | buy | 9364 | 0.01 | 1.10433 | 0.00000 | 0.00000 | |
18728 | 2016.10.12 07:17 | buy | 9365 | 0.01 | 1.10360 | 0.00000 | 0.00000 | |
18729 | 2016.10.12 08:17 | close | 9364 | 0.01 | 1.10448 | 0.00000 | 0.00000 | 0.11 | 11659.15 |
18730 | 2016.10.12 08:17 | close | 9365 | 0.01 | 1.10448 | 0.00000 | 0.00000 | 0.84 | 11659.99 |
18731 | 2016.10.12 09:56 | sell | 9366 | 0.01 | 1.10602 | 0.00000 | 0.00000 | |
18732 | 2016.10.12 10:03 | close | 9366 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 0.84 | 11660.83 |
18733 | 2016.10.12 15:58 | sell | 9367 | 0.01 | 1.10295 | 0.00000 | 0.00000 | |
18734 | 2016.10.12 16:04 | sell | 9368 | 0.01 | 1.10372 | 0.00000 | 0.00000 | |
18735 | 2016.10.12 16:34 | close | 9367 | 0.01 | 1.10272 | 0.00000 | 0.00000 | 0.19 | 11661.02 |
18736 | 2016.10.12 16:34 | close | 9368 | 0.01 | 1.10272 | 0.00000 | 0.00000 | 0.96 | 11661.98 |
18737 | 2016.10.12 20:14 | sell | 9369 | 0.01 | 1.10363 | 0.00000 | 0.00000 | |
18738 | 2016.10.12 20:19 | sell | 9370 | 0.01 | 1.10451 | 0.00000 | 0.00000 | |
18739 | 2016.10.12 20:23 | close | 9369 | 0.01 | 1.10322 | 0.00000 | 0.00000 | 0.37 | 11662.35 |
18740 | 2016.10.12 20:23 | close | 9370 | 0.01 | 1.10322 | 0.00000 | 0.00000 | 1.25 | 11663.60 |
18741 | 2016.10.13 02:10 | sell | 9371 | 0.01 | 1.10165 | 0.00000 | 0.00000 | |
18742 | 2016.10.13 02:43 | close | 9371 | 0.01 | 1.10085 | 0.00000 | 0.00000 | 0.76 | 11664.36 |
18743 | 2016.10.13 04:14 | sell | 9372 | 0.01 | 1.10195 | 0.00000 | 0.00000 | |
18744 | 2016.10.13 04:18 | sell | 9373 | 0.01 | 1.10268 | 0.00000 | 0.00000 | |
18745 | 2016.10.13 04:39 | sell | 9374 | 0.01 | 1.10345 | 0.00000 | 0.00000 | |
18746 | 2016.10.13 05:51 | close | 9372 | 0.01 | 1.10219 | 0.00000 | 0.00000 | -0.28 | 11664.08 |
18747 | 2016.10.13 05:51 | close | 9373 | 0.01 | 1.10219 | 0.00000 | 0.00000 | 0.45 | 11664.53 |
18748 | 2016.10.13 05:51 | close | 9374 | 0.01 | 1.10219 | 0.00000 | 0.00000 | 1.22 | 11665.75 |
18749 | 2016.10.13 12:02 | sell | 9375 | 0.01 | 1.10271 | 0.00000 | 0.00000 | |
18750 | 2016.10.13 12:34 | close | 9375 | 0.01 | 1.10202 | 0.00000 | 0.00000 | 0.65 | 11666.40 |
18751 | 2016.10.13 16:53 | sell | 9376 | 0.01 | 1.10419 | 0.00000 | 0.00000 | |
18752 | 2016.10.13 16:58 | close | 9376 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 1.14 | 11667.54 |
18753 | 2016.10.13 17:17 | sell | 9377 | 0.01 | 1.10439 | 0.00000 | 0.00000 | |
18754 | 2016.10.13 18:36 | close | 9377 | 0.01 | 1.10388 | 0.00000 | 0.00000 | 0.47 | 11668.01 |
18755 | 2016.10.13 19:55 | sell | 9378 | 0.01 | 1.10525 | 0.00000 | 0.00000 | |
18756 | 2016.10.14 01:52 | close | 9378 | 0.01 | 1.10470 | 0.00000 | 0.00000 | 0.52 | 11668.54 |
18757 | 2016.10.14 06:09 | buy | 9379 | 0.01 | 1.10306 | 0.00000 | 0.00000 | |
18758 | 2016.10.14 07:51 | buy | 9380 | 0.01 | 1.10221 | 0.00000 | 0.00000 | |
18759 | 2016.10.14 09:14 | buy | 9381 | 0.01 | 1.10143 | 0.00000 | 0.00000 | |
18760 | 2016.10.14 09:31 | buy | 9382 | 0.01 | 1.10073 | 0.00000 | 0.00000 | |
18761 | 2016.10.14 16:03 | sell | 9383 | 0.01 | 1.10222 | 0.00000 | 0.00000 | |
18762 | 2016.10.14 16:05 | close | 9379 | 0.01 | 1.10256 | 0.00000 | 0.00000 | -0.54 | 11668.00 |
18763 | 2016.10.14 16:05 | close | 9380 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 0.31 | 11668.31 |
18764 | 2016.10.14 16:05 | close | 9381 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 1.09 | 11669.40 |
18765 | 2016.10.14 16:05 | close | 9382 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 1.79 | 11671.19 |
18766 | 2016.10.14 16:49 | close | 9383 | 0.01 | 1.10136 | 0.00000 | 0.00000 | 0.82 | 11672.01 |
18767 | 2016.10.14 19:42 | sell | 9384 | 0.01 | 1.10126 | 0.00000 | 0.00000 | |
18768 | 2016.10.14 19:53 | close | 9384 | 0.01 | 1.10064 | 0.00000 | 0.00000 | 0.58 | 11672.59 |
18769 | 2016.10.17 03:52 | sell | 9385 | 0.01 | 1.09749 | 0.00000 | 0.00000 | |
18770 | 2016.10.17 05:14 | sell | 9386 | 0.01 | 1.09826 | 0.00000 | 0.00000 | |
18771 | 2016.10.17 08:33 | sell | 9387 | 0.01 | 1.09901 | 0.00000 | 0.00000 | |
18772 | 2016.10.17 09:44 | close | 9385 | 0.01 | 1.09772 | 0.00000 | 0.00000 | -0.27 | 11672.32 |
18773 | 2016.10.17 09:44 | close | 9386 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 0.50 | 11672.82 |
18774 | 2016.10.17 09:44 | close | 9387 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 1.25 | 11674.07 |
18775 | 2016.10.17 11:12 | sell | 9388 | 0.01 | 1.09964 | 0.00000 | 0.00000 | |
18776 | 2016.10.17 12:01 | close | 9388 | 0.01 | 1.09901 | 0.00000 | 0.00000 | 0.59 | 11674.66 |
18777 | 2016.10.17 13:44 | sell | 9389 | 0.01 | 1.10028 | 0.00000 | 0.00000 | |
18778 | 2016.10.17 13:50 | close | 9389 | 0.01 | 1.09962 | 0.00000 | 0.00000 | 0.62 | 11675.28 |
18779 | 2016.10.17 14:31 | sell | 9390 | 0.01 | 1.10009 | 0.00000 | 0.00000 | |
18780 | 2016.10.17 15:58 | close | 9390 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 0.49 | 11675.77 |
18781 | 2016.10.17 19:19 | sell | 9391 | 0.01 | 1.10035 | 0.00000 | 0.00000 | |
18782 | 2016.10.17 20:23 | close | 9391 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 0.49 | 11676.26 |
18783 | 2016.10.18 07:52 | buy | 9392 | 0.01 | 1.10124 | 0.00000 | 0.00000 | |
18784 | 2016.10.18 08:33 | close | 9392 | 0.01 | 1.10188 | 0.00000 | 0.00000 | 0.60 | 11676.86 |
18785 | 2016.10.19 06:11 | buy | 9393 | 0.01 | 1.09853 | 0.00000 | 0.00000 | |
18786 | 2016.10.19 07:06 | buy | 9394 | 0.01 | 1.09780 | 0.00000 | 0.00000 | |
18787 | 2016.10.19 09:04 | close | 9393 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 0.12 | 11676.98 |
18788 | 2016.10.19 09:04 | close | 9394 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 0.85 | 11677.83 |
18789 | 2016.10.20 06:27 | buy | 9395 | 0.01 | 1.09658 | 0.00000 | 0.00000 | |
18790 | 2016.10.20 07:50 | buy | 9396 | 0.01 | 1.09559 | 0.00000 | 0.00000 | |
18791 | 2016.10.20 08:47 | close | 9395 | 0.01 | 1.09678 | 0.00000 | 0.00000 | 0.16 | 11677.99 |
18792 | 2016.10.20 08:47 | close | 9396 | 0.01 | 1.09678 | 0.00000 | 0.00000 | 1.15 | 11679.14 |
18793 | 2016.10.21 08:18 | sell | 9397 | 0.01 | 1.09113 | 0.00000 | 0.00000 | |
18794 | 2016.10.21 09:06 | close | 9397 | 0.01 | 1.09031 | 0.00000 | 0.00000 | 0.78 | 11679.92 |
18795 | 2016.10.21 20:58 | sell | 9398 | 0.01 | 1.08745 | 0.00000 | 0.00000 | |
18796 | 2016.10.21 22:02 | sell | 9399 | 0.01 | 1.08819 | 0.00000 | 0.00000 | |
18797 | 2016.10.24 03:02 | close | 9398 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 0.05 | 11679.97 |
18798 | 2016.10.24 03:02 | close | 9399 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 0.79 | 11680.76 |
18799 | 2016.10.24 07:37 | sell | 9400 | 0.01 | 1.08728 | 0.00000 | 0.00000 | |
18800 | 2016.10.24 08:25 | sell | 9401 | 0.01 | 1.08810 | 0.00000 | 0.00000 | |
18801 | 2016.10.24 08:48 | sell | 9402 | 0.01 | 1.08882 | 0.00000 | 0.00000 | |
18802 | 2016.10.24 09:15 | close | 9400 | 0.01 | 1.08721 | 0.00000 | 0.00000 | 0.03 | 11680.79 |
18803 | 2016.10.24 09:15 | close | 9401 | 0.01 | 1.08721 | 0.00000 | 0.00000 | 0.85 | 11681.64 |
18804 | 2016.10.24 09:15 | close | 9402 | 0.01 | 1.08721 | 0.00000 | 0.00000 | 1.57 | 11683.21 |
18805 | 2016.10.24 09:52 | sell | 9403 | 0.01 | 1.08904 | 0.00000 | 0.00000 | |
18806 | 2016.10.24 13:20 | sell | 9404 | 0.01 | 1.08976 | 0.00000 | 0.00000 | |
18807 | 2016.10.24 14:54 | close | 9403 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 0.25 | 11683.46 |
18808 | 2016.10.24 14:54 | close | 9404 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 0.97 | 11684.43 |
18809 | 2016.10.24 22:38 | sell | 9405 | 0.01 | 1.08816 | 0.00000 | 0.00000 | |
18810 | 2016.10.24 23:40 | close | 9405 | 0.01 | 1.08764 | 0.00000 | 0.00000 | 0.48 | 11684.91 |
18811 | 2016.10.25 10:21 | sell | 9406 | 0.01 | 1.08868 | 0.00000 | 0.00000 | |
18812 | 2016.10.25 12:15 | close | 9406 | 0.01 | 1.08801 | 0.00000 | 0.00000 | 0.63 | 11685.54 |
18813 | 2016.10.25 17:19 | sell | 9407 | 0.01 | 1.08759 | 0.00000 | 0.00000 | |
18814 | 2016.10.25 17:22 | sell | 9408 | 0.01 | 1.08832 | 0.00000 | 0.00000 | |
18815 | 2016.10.25 17:29 | sell | 9409 | 0.01 | 1.08920 | 0.00000 | 0.00000 | |
18816 | 2016.10.25 20:07 | sell | 9410 | 0.01 | 1.08997 | 0.00000 | 0.00000 | |
18817 | 2016.10.26 02:46 | close | 9407 | 0.01 | 1.08815 | 0.00000 | 0.00000 | -0.59 | 11684.95 |
18818 | 2016.10.26 02:46 | close | 9408 | 0.01 | 1.08815 | 0.00000 | 0.00000 | 0.14 | 11685.10 |
18819 | 2016.10.26 02:46 | close | 9409 | 0.01 | 1.08815 | 0.00000 | 0.00000 | 1.02 | 11686.12 |
18820 | 2016.10.26 02:46 | close | 9410 | 0.01 | 1.08815 | 0.00000 | 0.00000 | 1.79 | 11687.91 |
18821 | 2016.11.02 19:42 | buy | 9411 | 0.01 | 1.11033 | 0.00000 | 0.00000 | |
18822 | 2016.11.02 20:03 | close | 9411 | 0.01 | 1.11113 | 0.00000 | 0.00000 | 0.76 | 11688.67 |
18823 | 2016.11.02 20:18 | buy | 9412 | 0.01 | 1.10946 | 0.00000 | 0.00000 | |
18824 | 2016.11.02 20:23 | close | 9412 | 0.01 | 1.11027 | 0.00000 | 0.00000 | 0.77 | 11689.44 |
18825 | 2016.11.02 20:25 | buy | 9413 | 0.01 | 1.10904 | 0.00000 | 0.00000 | |
18826 | 2016.11.02 20:30 | close | 9413 | 0.01 | 1.10992 | 0.00000 | 0.00000 | 0.84 | 11690.28 |
18827 | 2016.11.02 20:44 | buy | 9414 | 0.01 | 1.10934 | 0.00000 | 0.00000 | |
18828 | 2016.11.02 21:28 | buy | 9415 | 0.01 | 1.10857 | 0.00000 | 0.00000 | |
18829 | 2016.11.02 22:35 | close | 9414 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 0.11 | 11690.39 |
18830 | 2016.11.02 22:35 | close | 9415 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 0.88 | 11691.27 |
18831 | 2016.11.03 10:11 | buy | 9416 | 0.01 | 1.11032 | 0.00000 | 0.00000 | |
18832 | 2016.11.03 10:44 | buy | 9417 | 0.01 | 1.10961 | 0.00000 | 0.00000 | |
18833 | 2016.11.03 12:09 | buy | 9418 | 0.01 | 1.10880 | 0.00000 | 0.00000 | |
18834 | 2016.11.03 13:01 | buy | 9419 | 0.01 | 1.10804 | 0.00000 | 0.00000 | |
18835 | 2016.11.03 18:08 | close | 9416 | 0.01 | 1.10989 | 0.00000 | 0.00000 | -0.47 | 11690.80 |
18836 | 2016.11.03 18:08 | close | 9417 | 0.01 | 1.10989 | 0.00000 | 0.00000 | 0.24 | 11691.04 |
18837 | 2016.11.03 18:08 | close | 9418 | 0.01 | 1.10989 | 0.00000 | 0.00000 | 1.05 | 11692.09 |
18838 | 2016.11.03 18:08 | close | 9419 | 0.01 | 1.10989 | 0.00000 | 0.00000 | 1.81 | 11693.90 |
18839 | 2016.11.04 01:30 | buy | 9420 | 0.01 | 1.11002 | 0.00000 | 0.00000 | |
18840 | 2016.11.04 03:16 | close | 9420 | 0.01 | 1.11065 | 0.00000 | 0.00000 | 0.59 | 11694.49 |
18841 | 2016.11.04 03:55 | buy | 9421 | 0.01 | 1.10954 | 0.00000 | 0.00000 | |
18842 | 2016.11.04 08:00 | buy | 9422 | 0.01 | 1.10880 | 0.00000 | 0.00000 | |
18843 | 2016.11.04 08:19 | close | 9421 | 0.01 | 1.10994 | 0.00000 | 0.00000 | 0.36 | 11694.85 |
18844 | 2016.11.04 08:19 | close | 9422 | 0.01 | 1.10994 | 0.00000 | 0.00000 | 1.10 | 11695.95 |
18845 | 2016.11.04 11:12 | buy | 9423 | 0.01 | 1.10914 | 0.00000 | 0.00000 | |
18846 | 2016.11.04 11:43 | close | 9423 | 0.01 | 1.10990 | 0.00000 | 0.00000 | 0.72 | 11696.67 |
18847 | 2016.11.04 14:31 | buy | 9424 | 0.01 | 1.10877 | 0.00000 | 0.00000 | |
18848 | 2016.11.04 14:44 | close | 9424 | 0.01 | 1.10959 | 0.00000 | 0.00000 | 0.78 | 11697.45 |
18849 | 2016.11.04 14:50 | buy | 9425 | 0.01 | 1.10869 | 0.00000 | 0.00000 | |
18850 | 2016.11.04 14:54 | close | 9425 | 0.01 | 1.10956 | 0.00000 | 0.00000 | 0.83 | 11698.28 |
18851 | 2016.11.07 07:29 | buy | 9426 | 0.01 | 1.10692 | 0.00000 | 0.00000 | |
18852 | 2016.11.07 09:13 | buy | 9427 | 0.01 | 1.10612 | 0.00000 | 0.00000 | |
18853 | 2016.11.07 10:06 | buy | 9428 | 0.01 | 1.10536 | 0.00000 | 0.00000 | |
18854 | 2016.11.07 12:10 | close | 9426 | 0.01 | 1.10666 | 0.00000 | 0.00000 | -0.30 | 11697.98 |
18855 | 2016.11.07 12:10 | close | 9427 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 0.50 | 11698.48 |
18856 | 2016.11.07 12:10 | close | 9428 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 1.26 | 11699.74 |
18857 | 2016.11.09 09:05 | buy | 9429 | 0.01 | 1.11910 | 0.00000 | 0.00000 | |
18858 | 2016.11.09 09:09 | buy | 9430 | 0.01 | 1.11826 | 0.00000 | 0.00000 | |
18859 | 2016.11.09 09:11 | close | 9429 | 0.01 | 1.12012 | 0.00000 | 0.00000 | 0.98 | 11700.72 |
18860 | 2016.11.09 09:11 | close | 9430 | 0.01 | 1.12012 | 0.00000 | 0.00000 | 1.82 | 11702.54 |
18861 | 2016.11.09 09:12 | buy | 9431 | 0.01 | 1.11966 | 0.00000 | 0.00000 | |
18862 | 2016.11.09 09:24 | close | 9431 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 1.51 | 11704.05 |
18863 | 2016.11.09 09:49 | buy | 9432 | 0.01 | 1.11656 | 0.00000 | 0.00000 | |
18864 | 2016.11.09 09:53 | buy | 9433 | 0.01 | 1.11568 | 0.00000 | 0.00000 | |
18865 | 2016.11.09 09:55 | buy | 9434 | 0.01 | 1.11463 | 0.00000 | 0.00000 | |
18866 | 2016.11.09 09:56 | buy | 9435 | 0.01 | 1.11294 | 0.00000 | 0.00000 | |
18867 | 2016.11.09 11:31 | close | 9432 | 0.01 | 1.10688 | 0.00000 | 0.00000 | -9.72 | 11694.33 |
18868 | 2016.11.09 11:31 | close | 9433 | 0.01 | 1.10688 | 0.00000 | 0.00000 | -8.84 | 11685.49 |
18869 | 2016.11.09 11:31 | close | 9434 | 0.01 | 1.10688 | 0.00000 | 0.00000 | -7.79 | 11677.70 |
18870 | 2016.11.09 11:31 | close | 9435 | 0.01 | 1.10688 | 0.00000 | 0.00000 | -6.10 | 11671.60 |
18871 | 2016.11.09 23:00 | buy | 9436 | 0.01 | 1.09095 | 0.00000 | 0.00000 | |
18872 | 2016.11.09 23:22 | close | 9436 | 0.01 | 1.09161 | 0.00000 | 0.00000 | 0.62 | 11672.22 |
18873 | 2016.11.10 02:23 | sell | 9437 | 0.01 | 1.09262 | 0.00000 | 0.00000 | |
18874 | 2016.11.10 03:12 | close | 9437 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.03 | 11673.25 |
18875 | 2016.11.10 03:40 | sell | 9438 | 0.01 | 1.09316 | 0.00000 | 0.00000 | |
18876 | 2016.11.10 04:18 | sell | 9439 | 0.01 | 1.09394 | 0.00000 | 0.00000 | |
18877 | 2016.11.10 04:26 | sell | 9440 | 0.01 | 1.09464 | 0.00000 | 0.00000 | |
18878 | 2016.11.10 06:03 | close | 9438 | 0.01 | 1.09339 | 0.00000 | 0.00000 | -0.27 | 11672.98 |
18879 | 2016.11.10 06:03 | close | 9439 | 0.01 | 1.09339 | 0.00000 | 0.00000 | 0.51 | 11673.49 |
18880 | 2016.11.10 06:03 | close | 9440 | 0.01 | 1.09339 | 0.00000 | 0.00000 | 1.21 | 11674.70 |
18881 | 2016.11.10 06:55 | buy | 9441 | 0.01 | 1.09229 | 0.00000 | 0.00000 | |
18882 | 2016.11.10 07:21 | close | 9441 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 0.57 | 11675.27 |
18883 | 2016.11.10 20:57 | sell | 9442 | 0.01 | 1.09005 | 0.00000 | 0.00000 | |
18884 | 2016.11.10 21:32 | close | 9442 | 0.01 | 1.08923 | 0.00000 | 0.00000 | 0.78 | 11676.05 |
18885 | 2016.11.11 04:24 | sell | 9443 | 0.01 | 1.08950 | 0.00000 | 0.00000 | |
18886 | 2016.11.11 04:26 | sell | 9444 | 0.01 | 1.09050 | 0.00000 | 0.00000 | |
18887 | 2016.11.11 04:29 | sell | 9445 | 0.01 | 1.09136 | 0.00000 | 0.00000 | |
18888 | 2016.11.11 05:30 | close | 9443 | 0.01 | 1.08983 | 0.00000 | 0.00000 | -0.37 | 11675.68 |
18889 | 2016.11.11 05:30 | close | 9444 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 0.63 | 11676.31 |
18890 | 2016.11.11 05:30 | close | 9445 | 0.01 | 1.08983 | 0.00000 | 0.00000 | 1.49 | 11677.80 |
18891 | 2016.11.11 08:02 | sell | 9446 | 0.01 | 1.09164 | 0.00000 | 0.00000 | |
18892 | 2016.11.11 08:38 | close | 9446 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.81 | 11678.61 |
18893 | 2016.11.11 15:03 | sell | 9447 | 0.01 | 1.08860 | 0.00000 | 0.00000 | |
18894 | 2016.11.11 15:07 | sell | 9448 | 0.01 | 1.09026 | 0.00000 | 0.00000 | |
18895 | 2016.11.11 15:32 | sell | 9449 | 0.01 | 1.09117 | 0.00000 | 0.00000 | |
18896 | 2016.11.11 16:27 | close | 9447 | 0.01 | 1.08911 | 0.00000 | 0.00000 | -0.55 | 11678.06 |
18897 | 2016.11.11 16:27 | close | 9448 | 0.01 | 1.08911 | 0.00000 | 0.00000 | 1.11 | 11679.17 |
18898 | 2016.11.11 16:27 | close | 9449 | 0.01 | 1.08911 | 0.00000 | 0.00000 | 2.02 | 11681.19 |
18899 | 2016.11.11 23:20 | sell | 9450 | 0.01 | 1.08552 | 0.00000 | 0.00000 | |
18900 | 2016.11.14 00:00 | close | 9450 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 2.08 | 11683.28 |
18901 | 2016.11.14 07:05 | buy | 9451 | 0.01 | 1.07914 | 0.00000 | 0.00000 | |
18902 | 2016.11.14 07:19 | buy | 9452 | 0.01 | 1.07834 | 0.00000 | 0.00000 | |
18903 | 2016.11.14 07:51 | close | 9451 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.22 | 11683.50 |
18904 | 2016.11.14 07:51 | close | 9452 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 1.02 | 11684.52 |
18905 | 2016.11.14 09:16 | sell | 9453 | 0.01 | 1.08057 | 0.00000 | 0.00000 | |
18906 | 2016.11.14 09:21 | close | 9453 | 0.01 | 1.07973 | 0.00000 | 0.00000 | 0.80 | 11685.32 |
18907 | 2016.11.14 13:50 | sell | 9454 | 0.01 | 1.07797 | 0.00000 | 0.00000 | |
18908 | 2016.11.14 14:15 | close | 9454 | 0.01 | 1.07716 | 0.00000 | 0.00000 | 0.77 | 11686.09 |
18909 | 2016.11.14 15:27 | sell | 9455 | 0.01 | 1.07846 | 0.00000 | 0.00000 | |
18910 | 2016.11.14 15:33 | close | 9455 | 0.01 | 1.07762 | 0.00000 | 0.00000 | 0.80 | 11686.89 |
18911 | 2016.11.14 19:29 | sell | 9456 | 0.01 | 1.07375 | 0.00000 | 0.00000 | |
18912 | 2016.11.14 19:34 | sell | 9457 | 0.01 | 1.07466 | 0.00000 | 0.00000 | |
18913 | 2016.11.14 20:26 | sell | 9458 | 0.01 | 1.07545 | 0.00000 | 0.00000 | |
18914 | 2016.11.14 20:54 | close | 9456 | 0.01 | 1.07398 | 0.00000 | 0.00000 | -0.27 | 11686.62 |
18915 | 2016.11.14 20:54 | close | 9457 | 0.01 | 1.07398 | 0.00000 | 0.00000 | 0.64 | 11687.26 |
18916 | 2016.11.14 20:54 | close | 9458 | 0.01 | 1.07398 | 0.00000 | 0.00000 | 1.43 | 11688.69 |
18917 | 2016.11.15 01:50 | sell | 9459 | 0.01 | 1.07492 | 0.00000 | 0.00000 | |
18918 | 2016.11.15 02:12 | sell | 9460 | 0.01 | 1.07586 | 0.00000 | 0.00000 | |
18919 | 2016.11.15 02:20 | sell | 9461 | 0.01 | 1.07665 | 0.00000 | 0.00000 | |
18920 | 2016.11.15 04:13 | close | 9459 | 0.01 | 1.07528 | 0.00000 | 0.00000 | -0.40 | 11688.29 |
18921 | 2016.11.15 04:13 | close | 9460 | 0.01 | 1.07528 | 0.00000 | 0.00000 | 0.54 | 11688.83 |
18922 | 2016.11.15 04:13 | close | 9461 | 0.01 | 1.07528 | 0.00000 | 0.00000 | 1.33 | 11690.16 |
18923 | 2016.11.15 09:15 | sell | 9462 | 0.01 | 1.07742 | 0.00000 | 0.00000 | |
18924 | 2016.11.15 10:12 | sell | 9463 | 0.01 | 1.07814 | 0.00000 | 0.00000 | |
18925 | 2016.11.15 10:27 | sell | 9464 | 0.01 | 1.07919 | 0.00000 | 0.00000 | |
18926 | 2016.11.15 10:30 | sell | 9465 | 0.01 | 1.07999 | 0.00000 | 0.00000 | |
18927 | 2016.11.15 12:57 | close | 9462 | 0.01 | 1.07811 | 0.00000 | 0.00000 | -0.73 | 11689.43 |
18928 | 2016.11.15 12:57 | close | 9463 | 0.01 | 1.07811 | 0.00000 | 0.00000 | -0.01 | 11689.42 |
18929 | 2016.11.15 12:57 | close | 9464 | 0.01 | 1.07811 | 0.00000 | 0.00000 | 1.04 | 11690.46 |
18930 | 2016.11.15 12:57 | close | 9465 | 0.01 | 1.07811 | 0.00000 | 0.00000 | 1.84 | 11692.30 |
18931 | 2016.11.16 02:30 | sell | 9466 | 0.01 | 1.07317 | 0.00000 | 0.00000 | |
18932 | 2016.11.16 02:55 | sell | 9467 | 0.01 | 1.07410 | 0.00000 | 0.00000 | |
18933 | 2016.11.16 03:38 | sell | 9468 | 0.01 | 1.07482 | 0.00000 | 0.00000 | |
18934 | 2016.11.16 04:48 | sell | 9469 | 0.01 | 1.07568 | 0.00000 | 0.00000 | |
18935 | 2016.11.16 06:19 | close | 9466 | 0.01 | 1.07390 | 0.00000 | 0.00000 | -0.77 | 11691.53 |
18936 | 2016.11.16 06:19 | close | 9467 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 0.16 | 11691.69 |
18937 | 2016.11.16 06:19 | close | 9468 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 0.88 | 11692.57 |
18938 | 2016.11.16 06:19 | close | 9469 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 1.74 | 11694.31 |
18939 | 2016.11.16 08:47 | sell | 9470 | 0.01 | 1.07532 | 0.00000 | 0.00000 | |
18940 | 2016.11.16 09:18 | close | 9470 | 0.01 | 1.07452 | 0.00000 | 0.00000 | 0.76 | 11695.07 |
18941 | 2016.11.16 15:29 | sell | 9471 | 0.01 | 1.07147 | 0.00000 | 0.00000 | |
18942 | 2016.11.16 16:07 | close | 9471 | 0.01 | 1.07062 | 0.00000 | 0.00000 | 0.81 | 11695.88 |
18943 | 2016.11.17 00:32 | sell | 9472 | 0.01 | 1.06954 | 0.00000 | 0.00000 | |
18944 | 2016.11.17 00:59 | sell | 9473 | 0.01 | 1.07027 | 0.00000 | 0.00000 | |
18945 | 2016.11.17 01:33 | sell | 9474 | 0.01 | 1.07102 | 0.00000 | 0.00000 | |
18946 | 2016.11.17 03:16 | close | 9472 | 0.01 | 1.06948 | 0.00000 | 0.00000 | 0.02 | 11695.90 |
18947 | 2016.11.17 03:16 | close | 9473 | 0.01 | 1.06948 | 0.00000 | 0.00000 | 0.75 | 11696.65 |
18948 | 2016.11.17 03:16 | close | 9474 | 0.01 | 1.06948 | 0.00000 | 0.00000 | 1.50 | 11698.15 |
18949 | 2016.11.17 03:27 | sell | 9475 | 0.01 | 1.07128 | 0.00000 | 0.00000 | |
18950 | 2016.11.17 03:55 | close | 9475 | 0.01 | 1.07034 | 0.00000 | 0.00000 | 0.90 | 11699.05 |
18951 | 2016.11.17 09:51 | sell | 9476 | 0.01 | 1.07076 | 0.00000 | 0.00000 | |
18952 | 2016.11.17 09:57 | sell | 9477 | 0.01 | 1.07148 | 0.00000 | 0.00000 | |
18953 | 2016.11.17 10:16 | sell | 9478 | 0.01 | 1.07264 | 0.00000 | 0.00000 | |
18954 | 2016.11.17 11:00 | sell | 9479 | 0.01 | 1.07360 | 0.00000 | 0.00000 | |
18955 | 2016.11.17 15:06 | close | 9476 | 0.01 | 1.07162 | 0.00000 | 0.00000 | -0.90 | 11698.15 |
18956 | 2016.11.17 15:06 | close | 9477 | 0.01 | 1.07162 | 0.00000 | 0.00000 | -0.18 | 11697.97 |
18957 | 2016.11.17 15:06 | close | 9478 | 0.01 | 1.07162 | 0.00000 | 0.00000 | 0.98 | 11698.95 |
18958 | 2016.11.17 15:06 | close | 9479 | 0.01 | 1.07162 | 0.00000 | 0.00000 | 1.94 | 11700.89 |
18959 | 2016.11.18 06:08 | sell | 9480 | 0.01 | 1.06071 | 0.00000 | 0.00000 | |
18960 | 2016.11.18 07:20 | close | 9480 | 0.01 | 1.06021 | 0.00000 | 0.00000 | 0.46 | 11701.35 |
18961 | 2016.11.18 10:57 | sell | 9481 | 0.01 | 1.06078 | 0.00000 | 0.00000 | |
18962 | 2016.11.18 11:27 | close | 9481 | 0.01 | 1.06004 | 0.00000 | 0.00000 | 0.70 | 11702.05 |
18963 | 2016.11.18 12:28 | sell | 9482 | 0.01 | 1.06139 | 0.00000 | 0.00000 | |
18964 | 2016.11.18 12:33 | sell | 9483 | 0.01 | 1.06220 | 0.00000 | 0.00000 | |
18965 | 2016.11.18 14:48 | sell | 9484 | 0.01 | 1.06295 | 0.00000 | 0.00000 | |
18966 | 2016.11.18 14:52 | sell | 9485 | 0.01 | 1.06371 | 0.00000 | 0.00000 | |
18967 | 2016.11.18 15:46 | close | 9482 | 0.01 | 1.06157 | 0.00000 | 0.00000 | -0.22 | 11701.83 |
18968 | 2016.11.18 15:46 | close | 9483 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 0.59 | 11702.42 |
18969 | 2016.11.18 15:46 | close | 9484 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 1.34 | 11703.76 |
18970 | 2016.11.18 15:46 | close | 9485 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 2.10 | 11705.86 |
18971 | 2016.11.18 20:24 | sell | 9486 | 0.01 | 1.06050 | 0.00000 | 0.00000 | |
18972 | 2016.11.18 20:46 | close | 9486 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 0.59 | 11706.45 |
18973 | 2016.11.18 21:53 | sell | 9487 | 0.01 | 1.06071 | 0.00000 | 0.00000 | |
18974 | 2016.11.18 22:01 | close | 9487 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 0.76 | 11707.21 |
18975 | 2016.11.21 02:25 | sell | 9488 | 0.01 | 1.05991 | 0.00000 | 0.00000 | |
18976 | 2016.11.21 02:31 | sell | 9489 | 0.01 | 1.06065 | 0.00000 | 0.00000 | |
18977 | 2016.11.21 05:13 | close | 9488 | 0.01 | 1.05956 | 0.00000 | 0.00000 | 0.31 | 11707.52 |
18978 | 2016.11.21 05:13 | close | 9489 | 0.01 | 1.05956 | 0.00000 | 0.00000 | 1.05 | 11708.57 |
18979 | 2016.11.21 08:35 | sell | 9490 | 0.01 | 1.06046 | 0.00000 | 0.00000 | |
18980 | 2016.11.21 09:11 | sell | 9491 | 0.01 | 1.06127 | 0.00000 | 0.00000 | |
18981 | 2016.11.21 09:24 | sell | 9492 | 0.01 | 1.06226 | 0.00000 | 0.00000 | |
18982 | 2016.11.21 09:46 | sell | 9493 | 0.01 | 1.06356 | 0.00000 | 0.00000 | |
18983 | 2016.11.21 16:17 | close | 9490 | 0.01 | 1.06175 | 0.00000 | 0.00000 | -1.33 | 11707.24 |
18984 | 2016.11.21 16:17 | close | 9491 | 0.01 | 1.06175 | 0.00000 | 0.00000 | -0.52 | 11706.72 |
18985 | 2016.11.21 16:17 | close | 9492 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 0.47 | 11707.19 |
18986 | 2016.11.21 16:17 | close | 9493 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 1.77 | 11708.96 |
18987 | 2016.11.21 22:03 | sell | 9494 | 0.01 | 1.06144 | 0.00000 | 0.00000 | |
18988 | 2016.11.21 22:44 | sell | 9495 | 0.01 | 1.06219 | 0.00000 | 0.00000 | |
18989 | 2016.11.21 23:05 | sell | 9496 | 0.01 | 1.06297 | 0.00000 | 0.00000 | |
18990 | 2016.11.21 23:16 | sell | 9497 | 0.01 | 1.06369 | 0.00000 | 0.00000 | |
18991 | 2016.11.22 08:38 | close | 9494 | 0.01 | 1.06200 | 0.00000 | 0.00000 | -0.59 | 11708.37 |
18992 | 2016.11.22 08:38 | close | 9495 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 0.16 | 11708.53 |
18993 | 2016.11.22 08:38 | close | 9496 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 0.94 | 11709.47 |
18994 | 2016.11.22 08:38 | close | 9497 | 0.01 | 1.06200 | 0.00000 | 0.00000 | 1.66 | 11711.14 |
18995 | 2016.11.22 10:57 | sell | 9498 | 0.01 | 1.06377 | 0.00000 | 0.00000 | |
18996 | 2016.11.22 11:11 | sell | 9499 | 0.01 | 1.06456 | 0.00000 | 0.00000 | |
18997 | 2016.11.22 11:28 | sell | 9500 | 0.01 | 1.06535 | 0.00000 | 0.00000 | |
18998 | 2016.11.22 12:19 | close | 9498 | 0.01 | 1.06371 | 0.00000 | 0.00000 | 0.02 | 11711.16 |
18999 | 2016.11.22 12:19 | close | 9499 | 0.01 | 1.06371 | 0.00000 | 0.00000 | 0.81 | 11711.97 |
19000 | 2016.11.22 12:19 | close | 9500 | 0.01 | 1.06371 | 0.00000 | 0.00000 | 1.60 | 11713.57 |
19001 | 2016.11.23 02:12 | sell | 9501 | 0.01 | 1.06339 | 0.00000 | 0.00000 | |
19002 | 2016.11.23 03:00 | close | 9501 | 0.01 | 1.06247 | 0.00000 | 0.00000 | 0.88 | 11714.45 |
19003 | 2016.11.23 08:39 | sell | 9502 | 0.01 | 1.06333 | 0.00000 | 0.00000 | |
19004 | 2016.11.23 08:54 | sell | 9503 | 0.01 | 1.06406 | 0.00000 | 0.00000 | |
19005 | 2016.11.23 09:54 | close | 9502 | 0.01 | 1.06278 | 0.00000 | 0.00000 | 0.51 | 11714.96 |
19006 | 2016.11.23 09:54 | close | 9503 | 0.01 | 1.06278 | 0.00000 | 0.00000 | 1.24 | 11716.20 |
19007 | 2016.11.23 12:46 | sell | 9504 | 0.01 | 1.06301 | 0.00000 | 0.00000 | |
19008 | 2016.11.23 12:48 | close | 9504 | 0.01 | 1.06194 | 0.00000 | 0.00000 | 1.03 | 11717.23 |
19009 | 2016.11.23 13:12 | sell | 9505 | 0.01 | 1.06300 | 0.00000 | 0.00000 | |
19010 | 2016.11.23 14:01 | close | 9505 | 0.01 | 1.06197 | 0.00000 | 0.00000 | 0.99 | 11718.22 |
19011 | 2016.11.24 06:56 | sell | 9506 | 0.01 | 1.05421 | 0.00000 | 0.00000 | |
19012 | 2016.11.24 07:47 | sell | 9507 | 0.01 | 1.05494 | 0.00000 | 0.00000 | |
19013 | 2016.11.24 08:52 | close | 9506 | 0.01 | 1.05405 | 0.00000 | 0.00000 | 0.12 | 11718.34 |
19014 | 2016.11.24 08:52 | close | 9507 | 0.01 | 1.05405 | 0.00000 | 0.00000 | 0.85 | 11719.19 |
19015 | 2016.11.24 10:39 | sell | 9508 | 0.01 | 1.05555 | 0.00000 | 0.00000 | |
19016 | 2016.11.24 10:44 | sell | 9509 | 0.01 | 1.05664 | 0.00000 | 0.00000 | |
19017 | 2016.11.24 11:01 | close | 9508 | 0.01 | 1.05519 | 0.00000 | 0.00000 | 0.32 | 11719.51 |
19018 | 2016.11.24 11:01 | close | 9509 | 0.01 | 1.05519 | 0.00000 | 0.00000 | 1.41 | 11720.92 |
19019 | 2016.11.24 11:08 | sell | 9510 | 0.01 | 1.05605 | 0.00000 | 0.00000 | |
19020 | 2016.11.24 11:15 | sell | 9511 | 0.01 | 1.05720 | 0.00000 | 0.00000 | |
19021 | 2016.11.24 12:16 | close | 9510 | 0.01 | 1.05612 | 0.00000 | 0.00000 | -0.11 | 11720.81 |
19022 | 2016.11.24 12:16 | close | 9511 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 1.04 | 11721.85 |
19023 | 2016.11.24 13:31 | sell | 9512 | 0.01 | 1.05834 | 0.00000 | 0.00000 | |
19024 | 2016.11.24 13:36 | close | 9512 | 0.01 | 1.05769 | 0.00000 | 0.00000 | 0.61 | 11722.46 |
19025 | 2016.11.25 01:25 | sell | 9513 | 0.01 | 1.05598 | 0.00000 | 0.00000 | |
19026 | 2016.11.25 02:13 | close | 9513 | 0.01 | 1.05525 | 0.00000 | 0.00000 | 0.69 | 11723.15 |
19027 | 2016.11.25 04:44 | sell | 9514 | 0.01 | 1.05643 | 0.00000 | 0.00000 | |
19028 | 2016.11.25 05:49 | sell | 9515 | 0.01 | 1.05756 | 0.00000 | 0.00000 | |
19029 | 2016.11.25 08:55 | sell | 9516 | 0.01 | 1.05833 | 0.00000 | 0.00000 | |
19030 | 2016.11.25 09:08 | sell | 9517 | 0.01 | 1.05933 | 0.00000 | 0.00000 | |
19031 | 2016.11.25 22:00 | close | 9514 | 0.01 | 1.05838 | 0.00000 | 0.00000 | -1.99 | 11721.16 |
19032 | 2016.11.25 22:00 | close | 9515 | 0.01 | 1.05838 | 0.00000 | 0.00000 | -0.86 | 11720.30 |
19033 | 2016.11.25 22:00 | close | 9516 | 0.01 | 1.05838 | 0.00000 | 0.00000 | -0.09 | 11720.21 |
19034 | 2016.11.25 22:00 | close | 9517 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 0.91 | 11721.12 |
19035 | 2016.11.28 23:37 | sell | 9518 | 0.01 | 1.06111 | 0.00000 | 0.00000 | |
19036 | 2016.11.29 01:32 | sell | 9519 | 0.01 | 1.06196 | 0.00000 | 0.00000 | |
19037 | 2016.11.29 02:58 | close | 9518 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 0.28 | 11721.40 |
19038 | 2016.11.29 02:58 | close | 9519 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 1.12 | 11722.52 |
19039 | 2016.11.29 07:50 | sell | 9520 | 0.01 | 1.06056 | 0.00000 | 0.00000 | |
19040 | 2016.11.29 09:06 | close | 9520 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 0.65 | 11723.17 |
19041 | 2016.11.29 23:30 | sell | 9521 | 0.01 | 1.06542 | 0.00000 | 0.00000 | |
19042 | 2016.11.30 00:30 | close | 9521 | 0.01 | 1.06492 | 0.00000 | 0.00000 | 0.47 | 11723.64 |
19043 | 2016.11.30 23:55 | buy | 9522 | 0.01 | 1.05889 | 0.00000 | 0.00000 | |
19044 | 2016.12.01 00:47 | close | 9522 | 0.01 | 1.05951 | 0.00000 | 0.00000 | 0.44 | 11724.08 |
19045 | 2016.12.01 07:03 | sell | 9523 | 0.01 | 1.06072 | 0.00000 | 0.00000 | |
19046 | 2016.12.01 07:54 | sell | 9524 | 0.01 | 1.06150 | 0.00000 | 0.00000 | |
19047 | 2016.12.01 08:22 | sell | 9525 | 0.01 | 1.06234 | 0.00000 | 0.00000 | |
19048 | 2016.12.01 10:21 | close | 9523 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -0.29 | 11723.79 |
19049 | 2016.12.01 10:21 | close | 9524 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 0.49 | 11724.28 |
19050 | 2016.12.01 10:21 | close | 9525 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 1.33 | 11725.61 |
19051 | 2016.12.01 23:02 | sell | 9526 | 0.01 | 1.06661 | 0.00000 | 0.00000 | |
19052 | 2016.12.01 23:13 | close | 9526 | 0.01 | 1.06600 | 0.00000 | 0.00000 | 0.57 | 11726.18 |
19053 | 2016.12.02 06:00 | sell | 9527 | 0.01 | 1.06811 | 0.00000 | 0.00000 | |
19054 | 2016.12.02 06:02 | sell | 9528 | 0.01 | 1.06893 | 0.00000 | 0.00000 | |
19055 | 2016.12.02 07:47 | close | 9527 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 0.05 | 11726.23 |
19056 | 2016.12.02 07:47 | close | 9528 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 0.87 | 11727.10 |
19057 | 2016.12.02 23:31 | sell | 9529 | 0.01 | 1.06737 | 0.00000 | 0.00000 | |
19058 | 2016.12.05 00:00 | close | 9529 | 0.01 | 1.06241 | 0.00000 | 0.00000 | 4.93 | 11732.03 |
19059 | 2016.12.05 07:34 | sell | 9530 | 0.01 | 1.05620 | 0.00000 | 0.00000 | |
19060 | 2016.12.05 08:05 | sell | 9531 | 0.01 | 1.05691 | 0.00000 | 0.00000 | |
19061 | 2016.12.05 08:28 | close | 9530 | 0.01 | 1.05574 | 0.00000 | 0.00000 | 0.42 | 11732.45 |
19062 | 2016.12.05 08:28 | close | 9531 | 0.01 | 1.05574 | 0.00000 | 0.00000 | 1.13 | 11733.58 |
19063 | 2016.12.06 01:51 | buy | 9532 | 0.01 | 1.07549 | 0.00000 | 0.00000 | |
19064 | 2016.12.06 02:12 | close | 9532 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 0.67 | 11734.25 |
19065 | 2016.12.06 02:33 | buy | 9533 | 0.01 | 1.07538 | 0.00000 | 0.00000 | |
19066 | 2016.12.06 03:08 | close | 9533 | 0.01 | 1.07601 | 0.00000 | 0.00000 | 0.59 | 11734.84 |
19067 | 2016.12.06 05:50 | buy | 9534 | 0.01 | 1.07522 | 0.00000 | 0.00000 | |
19068 | 2016.12.06 06:26 | close | 9534 | 0.01 | 1.07583 | 0.00000 | 0.00000 | 0.57 | 11735.41 |
19069 | 2016.12.06 08:02 | buy | 9535 | 0.01 | 1.07501 | 0.00000 | 0.00000 | |
19070 | 2016.12.06 09:00 | buy | 9536 | 0.01 | 1.07419 | 0.00000 | 0.00000 | |
19071 | 2016.12.06 09:32 | close | 9535 | 0.01 | 1.07544 | 0.00000 | 0.00000 | 0.39 | 11735.80 |
19072 | 2016.12.06 09:32 | close | 9536 | 0.01 | 1.07544 | 0.00000 | 0.00000 | 1.21 | 11737.01 |
19073 | 2016.12.06 13:17 | buy | 9537 | 0.01 | 1.07609 | 0.00000 | 0.00000 | |
19074 | 2016.12.06 13:28 | close | 9537 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 0.64 | 11737.65 |
19075 | 2016.12.06 13:42 | buy | 9538 | 0.01 | 1.07547 | 0.00000 | 0.00000 | |
19076 | 2016.12.06 13:44 | buy | 9539 | 0.01 | 1.07473 | 0.00000 | 0.00000 | |
19077 | 2016.12.06 13:46 | buy | 9540 | 0.01 | 1.07367 | 0.00000 | 0.00000 | |
19078 | 2016.12.06 16:12 | buy | 9541 | 0.01 | 1.07266 | 0.00000 | 0.00000 | |
19079 | 2016.12.06 17:30 | close | 9538 | 0.01 | 1.07471 | 0.00000 | 0.00000 | -0.80 | 11736.85 |
19080 | 2016.12.06 17:30 | close | 9539 | 0.01 | 1.07471 | 0.00000 | 0.00000 | -0.06 | 11736.79 |
19081 | 2016.12.06 17:30 | close | 9540 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 1.00 | 11737.79 |
19082 | 2016.12.06 17:30 | close | 9541 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 2.01 | 11739.80 |
19083 | 2016.12.08 08:08 | buy | 9542 | 0.01 | 1.07693 | 0.00000 | 0.00000 | |
19084 | 2016.12.08 09:10 | buy | 9543 | 0.01 | 1.07618 | 0.00000 | 0.00000 | |
19085 | 2016.12.08 10:22 | close | 9542 | 0.01 | 1.07733 | 0.00000 | 0.00000 | 0.36 | 11740.16 |
19086 | 2016.12.08 10:22 | close | 9543 | 0.01 | 1.07733 | 0.00000 | 0.00000 | 1.11 | 11741.27 |
19087 | 2016.12.08 14:56 | buy | 9544 | 0.01 | 1.07680 | 0.00000 | 0.00000 | |
19088 | 2016.12.08 14:59 | buy | 9545 | 0.01 | 1.07577 | 0.00000 | 0.00000 | |
19089 | 2016.12.08 15:02 | buy | 9546 | 0.01 | 1.07446 | 0.00000 | 0.00000 | |
19090 | 2016.12.08 15:04 | buy | 9547 | 0.01 | 1.07351 | 0.00000 | 0.00000 | |
19091 | 2016.12.08 15:09 | close | 9544 | 0.01 | 1.07595 | 0.00000 | 0.00000 | -0.89 | 11740.38 |
19092 | 2016.12.08 15:09 | close | 9545 | 0.01 | 1.07595 | 0.00000 | 0.00000 | 0.14 | 11740.52 |
19093 | 2016.12.08 15:09 | close | 9546 | 0.01 | 1.07595 | 0.00000 | 0.00000 | 1.45 | 11741.97 |
19094 | 2016.12.08 15:09 | close | 9547 | 0.01 | 1.07595 | 0.00000 | 0.00000 | 2.40 | 11744.37 |
19095 | 2016.12.08 15:09 | buy | 9548 | 0.01 | 1.07596 | 0.00000 | 0.00000 | |
19096 | 2016.12.08 15:10 | buy | 9549 | 0.01 | 1.07517 | 0.00000 | 0.00000 | |
19097 | 2016.12.08 15:13 | close | 9548 | 0.01 | 1.07655 | 0.00000 | 0.00000 | 0.55 | 11744.92 |
19098 | 2016.12.08 15:13 | close | 9549 | 0.01 | 1.07655 | 0.00000 | 0.00000 | 1.34 | 11746.26 |
19099 | 2016.12.08 15:14 | buy | 9550 | 0.01 | 1.07610 | 0.00000 | 0.00000 | |
19100 | 2016.12.08 15:16 | buy | 9551 | 0.01 | 1.07537 | 0.00000 | 0.00000 | |
19101 | 2016.12.08 15:22 | buy | 9552 | 0.01 | 1.07429 | 0.00000 | 0.00000 | |
19102 | 2016.12.08 15:25 | buy | 9553 | 0.01 | 1.07307 | 0.00000 | 0.00000 | |
19103 | 2016.12.08 15:44 | close | 9550 | 0.01 | 1.06613 | 0.00000 | 0.00000 | -10.01 | 11736.25 |
19104 | 2016.12.08 15:44 | close | 9551 | 0.01 | 1.06613 | 0.00000 | 0.00000 | -9.28 | 11726.97 |
19105 | 2016.12.08 15:44 | close | 9552 | 0.01 | 1.06613 | 0.00000 | 0.00000 | -8.20 | 11718.77 |
19106 | 2016.12.08 15:44 | close | 9553 | 0.01 | 1.06613 | 0.00000 | 0.00000 | -6.98 | 11711.79 |
19107 | 2016.12.08 22:23 | sell | 9554 | 0.01 | 1.06200 | 0.00000 | 0.00000 | |
19108 | 2016.12.08 23:14 | close | 9554 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 0.57 | 11712.36 |
19109 | 2016.12.09 01:59 | sell | 9555 | 0.01 | 1.06215 | 0.00000 | 0.00000 | |
19110 | 2016.12.09 02:04 | close | 9555 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 0.58 | 11712.94 |
19111 | 2016.12.09 07:26 | sell | 9556 | 0.01 | 1.06126 | 0.00000 | 0.00000 | |
19112 | 2016.12.09 09:18 | sell | 9557 | 0.01 | 1.06238 | 0.00000 | 0.00000 | |
19113 | 2016.12.09 10:06 | close | 9556 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 0.24 | 11713.18 |
19114 | 2016.12.09 10:06 | close | 9557 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 1.36 | 11714.54 |
19115 | 2016.12.12 03:55 | sell | 9558 | 0.01 | 1.05571 | 0.00000 | 0.00000 | |
19116 | 2016.12.12 04:51 | sell | 9559 | 0.01 | 1.05644 | 0.00000 | 0.00000 | |
19117 | 2016.12.12 06:49 | close | 9558 | 0.01 | 1.05558 | 0.00000 | 0.00000 | 0.09 | 11714.63 |
19118 | 2016.12.12 06:49 | close | 9559 | 0.01 | 1.05558 | 0.00000 | 0.00000 | 0.82 | 11715.45 |
19119 | 2016.12.12 08:50 | sell | 9560 | 0.01 | 1.05652 | 0.00000 | 0.00000 | |
19120 | 2016.12.12 09:52 | sell | 9561 | 0.01 | 1.05744 | 0.00000 | 0.00000 | |
19121 | 2016.12.12 10:52 | close | 9560 | 0.01 | 1.05638 | 0.00000 | 0.00000 | 0.10 | 11715.55 |
19122 | 2016.12.12 10:52 | close | 9561 | 0.01 | 1.05638 | 0.00000 | 0.00000 | 1.02 | 11716.57 |
19123 | 2016.12.12 11:14 | sell | 9562 | 0.01 | 1.05792 | 0.00000 | 0.00000 | |
19124 | 2016.12.12 11:21 | sell | 9563 | 0.01 | 1.05863 | 0.00000 | 0.00000 | |
19125 | 2016.12.12 11:51 | sell | 9564 | 0.01 | 1.05942 | 0.00000 | 0.00000 | |
19126 | 2016.12.12 12:18 | sell | 9565 | 0.01 | 1.06014 | 0.00000 | 0.00000 | |
19127 | 2016.12.12 18:34 | close | 9562 | 0.01 | 1.05913 | 0.00000 | 0.00000 | -1.25 | 11715.32 |
19128 | 2016.12.12 18:34 | close | 9563 | 0.01 | 1.05913 | 0.00000 | 0.00000 | -0.54 | 11714.78 |
19129 | 2016.12.12 18:34 | close | 9564 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.25 | 11715.03 |
19130 | 2016.12.12 18:34 | close | 9565 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 0.97 | 11716.00 |
19131 | 2016.12.15 07:38 | buy | 9566 | 0.01 | 1.05061 | 0.00000 | 0.00000 | |
19132 | 2016.12.15 08:13 | close | 9566 | 0.01 | 1.05130 | 0.00000 | 0.00000 | 0.65 | 11716.65 |
19133 | 2016.12.16 02:55 | sell | 9567 | 0.01 | 1.04294 | 0.00000 | 0.00000 | |
19134 | 2016.12.16 03:02 | close | 9567 | 0.01 | 1.04214 | 0.00000 | 0.00000 | 0.76 | 11717.41 |
19135 | 2016.12.16 04:29 | sell | 9568 | 0.01 | 1.04281 | 0.00000 | 0.00000 | |
19136 | 2016.12.16 07:43 | sell | 9569 | 0.01 | 1.04357 | 0.00000 | 0.00000 | |
19137 | 2016.12.16 08:08 | sell | 9570 | 0.01 | 1.04429 | 0.00000 | 0.00000 | |
19138 | 2016.12.16 09:43 | sell | 9571 | 0.01 | 1.04534 | 0.00000 | 0.00000 | |
19139 | 2016.12.16 10:50 | close | 9568 | 0.01 | 1.04348 | 0.00000 | 0.00000 | -0.71 | 11716.70 |
19140 | 2016.12.16 10:50 | close | 9569 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 0.05 | 11716.75 |
19141 | 2016.12.16 10:50 | close | 9570 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 0.77 | 11717.52 |
19142 | 2016.12.16 10:50 | close | 9571 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 1.82 | 11719.34 |
19143 | 2016.12.16 11:49 | sell | 9572 | 0.01 | 1.04535 | 0.00000 | 0.00000 | |
19144 | 2016.12.16 11:55 | sell | 9573 | 0.01 | 1.04644 | 0.00000 | 0.00000 | |
19145 | 2016.12.16 12:43 | close | 9572 | 0.01 | 1.04496 | 0.00000 | 0.00000 | 0.35 | 11719.69 |
19146 | 2016.12.16 12:43 | close | 9573 | 0.01 | 1.04496 | 0.00000 | 0.00000 | 1.44 | 11721.13 |
19147 | 2016.12.16 18:29 | sell | 9574 | 0.01 | 1.04570 | 0.00000 | 0.00000 | |
19148 | 2016.12.16 18:31 | close | 9574 | 0.01 | 1.04446 | 0.00000 | 0.00000 | 1.20 | 11722.33 |
19149 | 2016.12.16 18:42 | sell | 9575 | 0.01 | 1.04580 | 0.00000 | 0.00000 | |
19150 | 2016.12.16 18:47 | sell | 9576 | 0.01 | 1.04710 | 0.00000 | 0.00000 | |
19151 | 2016.12.16 19:00 | close | 9575 | 0.01 | 1.04540 | 0.00000 | 0.00000 | 0.36 | 11722.69 |
19152 | 2016.12.16 19:00 | close | 9576 | 0.01 | 1.04540 | 0.00000 | 0.00000 | 1.66 | 11724.35 |
19153 | 2016.12.16 23:54 | sell | 9577 | 0.01 | 1.04520 | 0.00000 | 0.00000 | |
19154 | 2016.12.19 00:01 | close | 9577 | 0.01 | 1.04437 | 0.00000 | 0.00000 | 0.80 | 11725.15 |
19155 | 2016.12.19 01:14 | sell | 9578 | 0.01 | 1.04564 | 0.00000 | 0.00000 | |
19156 | 2016.12.19 01:22 | close | 9578 | 0.01 | 1.04500 | 0.00000 | 0.00000 | 0.60 | 11725.75 |
19157 | 2016.12.19 02:20 | sell | 9579 | 0.01 | 1.04580 | 0.00000 | 0.00000 | |
19158 | 2016.12.19 02:40 | sell | 9580 | 0.01 | 1.04659 | 0.00000 | 0.00000 | |
19159 | 2016.12.19 04:34 | close | 9579 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 0.08 | 11725.83 |
19160 | 2016.12.19 04:34 | close | 9580 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 0.87 | 11726.70 |
19161 | 2016.12.19 08:00 | sell | 9581 | 0.01 | 1.04659 | 0.00000 | 0.00000 | |
19162 | 2016.12.19 08:19 | close | 9581 | 0.01 | 1.04599 | 0.00000 | 0.00000 | 0.56 | 11727.26 |
19163 | 2016.12.19 08:46 | sell | 9582 | 0.01 | 1.04664 | 0.00000 | 0.00000 | |
19164 | 2016.12.19 08:51 | sell | 9583 | 0.01 | 1.04744 | 0.00000 | 0.00000 | |
19165 | 2016.12.19 09:21 | close | 9582 | 0.01 | 1.04644 | 0.00000 | 0.00000 | 0.16 | 11727.42 |
19166 | 2016.12.19 09:21 | close | 9583 | 0.01 | 1.04644 | 0.00000 | 0.00000 | 0.96 | 11728.38 |
19167 | 2016.12.19 17:13 | sell | 9584 | 0.01 | 1.04433 | 0.00000 | 0.00000 | |
19168 | 2016.12.19 17:31 | sell | 9585 | 0.01 | 1.04507 | 0.00000 | 0.00000 | |
19169 | 2016.12.19 17:43 | close | 9584 | 0.01 | 1.04368 | 0.00000 | 0.00000 | 0.61 | 11728.99 |
19170 | 2016.12.19 17:43 | close | 9585 | 0.01 | 1.04368 | 0.00000 | 0.00000 | 1.35 | 11730.34 |
19171 | 2016.12.20 02:48 | sell | 9586 | 0.01 | 1.04097 | 0.00000 | 0.00000 | |
19172 | 2016.12.20 03:10 | close | 9586 | 0.01 | 1.04015 | 0.00000 | 0.00000 | 0.78 | 11731.12 |
19173 | 2016.12.20 03:48 | sell | 9587 | 0.01 | 1.04087 | 0.00000 | 0.00000 | |
19174 | 2016.12.20 04:06 | sell | 9588 | 0.01 | 1.04162 | 0.00000 | 0.00000 | |
19175 | 2016.12.20 05:07 | close | 9587 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 0.08 | 11731.20 |
19176 | 2016.12.20 05:07 | close | 9588 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 0.83 | 11732.03 |
19177 | 2016.12.20 06:32 | buy | 9589 | 0.01 | 1.04034 | 0.00000 | 0.00000 | |
19178 | 2016.12.20 07:13 | buy | 9590 | 0.01 | 1.03959 | 0.00000 | 0.00000 | |
19179 | 2016.12.20 08:02 | buy | 9591 | 0.01 | 1.03870 | 0.00000 | 0.00000 | |
19180 | 2016.12.20 08:38 | buy | 9592 | 0.01 | 1.03799 | 0.00000 | 0.00000 | |
19181 | 2016.12.20 17:21 | sell | 9593 | 0.01 | 1.03775 | 0.00000 | 0.00000 | |
19182 | 2016.12.20 17:22 | sell | 9594 | 0.01 | 1.03861 | 0.00000 | 0.00000 | |
19183 | 2016.12.20 18:17 | close | 9593 | 0.01 | 1.03722 | 0.00000 | 0.00000 | 0.49 | 11732.52 |
19184 | 2016.12.20 18:17 | close | 9594 | 0.01 | 1.03722 | 0.00000 | 0.00000 | 1.35 | 11733.87 |
19185 | 2016.12.20 18:48 | sell | 9595 | 0.01 | 1.03865 | 0.00000 | 0.00000 | |
19186 | 2016.12.20 18:54 | close | 9589 | 0.01 | 1.03903 | 0.00000 | 0.00000 | -1.35 | 11732.52 |
19187 | 2016.12.20 18:54 | close | 9590 | 0.01 | 1.03903 | 0.00000 | 0.00000 | -0.60 | 11731.92 |
19188 | 2016.12.20 18:54 | close | 9591 | 0.01 | 1.03903 | 0.00000 | 0.00000 | 0.29 | 11732.21 |
19189 | 2016.12.20 18:54 | close | 9592 | 0.01 | 1.03903 | 0.00000 | 0.00000 | 1.00 | 11733.21 |
19190 | 2016.12.20 18:55 | sell | 9596 | 0.01 | 1.03955 | 0.00000 | 0.00000 | |
19191 | 2016.12.20 20:06 | sell | 9597 | 0.01 | 1.04043 | 0.00000 | 0.00000 | |
19192 | 2016.12.20 21:39 | close | 9595 | 0.01 | 1.03896 | 0.00000 | 0.00000 | -0.35 | 11732.86 |
19193 | 2016.12.20 21:39 | close | 9596 | 0.01 | 1.03896 | 0.00000 | 0.00000 | 0.55 | 11733.41 |
19194 | 2016.12.20 21:39 | close | 9597 | 0.01 | 1.03896 | 0.00000 | 0.00000 | 1.43 | 11734.84 |
19195 | 2016.12.21 02:11 | sell | 9598 | 0.01 | 1.03993 | 0.00000 | 0.00000 | |
19196 | 2016.12.21 02:29 | close | 9598 | 0.01 | 1.03909 | 0.00000 | 0.00000 | 0.80 | 11735.64 |
19197 | 2016.12.21 04:05 | sell | 9599 | 0.01 | 1.03998 | 0.00000 | 0.00000 | |
19198 | 2016.12.21 04:16 | sell | 9600 | 0.01 | 1.04114 | 0.00000 | 0.00000 | |
19199 | 2016.12.21 10:05 | close | 9599 | 0.01 | 1.04031 | 0.00000 | 0.00000 | -0.37 | 11735.27 |
19200 | 2016.12.21 10:05 | close | 9600 | 0.01 | 1.04031 | 0.00000 | 0.00000 | 0.79 | 11736.06 |
19201 | 2016.12.21 13:19 | sell | 9601 | 0.01 | 1.04104 | 0.00000 | 0.00000 | |
19202 | 2016.12.21 13:34 | close | 9601 | 0.01 | 1.04042 | 0.00000 | 0.00000 | 0.58 | 11736.64 |
19203 | 2016.12.21 14:05 | sell | 9602 | 0.01 | 1.04140 | 0.00000 | 0.00000 | |
19204 | 2016.12.21 14:06 | sell | 9603 | 0.01 | 1.04258 | 0.00000 | 0.00000 | |
19205 | 2016.12.21 15:50 | sell | 9604 | 0.01 | 1.04331 | 0.00000 | 0.00000 | |
19206 | 2016.12.21 16:00 | sell | 9605 | 0.01 | 1.04412 | 0.00000 | 0.00000 | |
19207 | 2016.12.21 18:40 | close | 9602 | 0.01 | 1.04234 | 0.00000 | 0.00000 | -0.98 | 11735.66 |
19208 | 2016.12.21 18:40 | close | 9603 | 0.01 | 1.04234 | 0.00000 | 0.00000 | 0.20 | 11735.86 |
19209 | 2016.12.21 18:40 | close | 9604 | 0.01 | 1.04234 | 0.00000 | 0.00000 | 0.93 | 11736.79 |
19210 | 2016.12.21 18:40 | close | 9605 | 0.01 | 1.04234 | 0.00000 | 0.00000 | 1.74 | 11738.53 |
19211 | 2016.12.28 07:50 | sell | 9606 | 0.01 | 1.04772 | 0.00000 | 0.00000 | |
19212 | 2016.12.28 08:58 | close | 9606 | 0.01 | 1.04718 | 0.00000 | 0.00000 | 0.50 | 11739.03 |
19213 | 2016.12.29 06:02 | sell | 9607 | 0.01 | 1.04443 | 0.00000 | 0.00000 | |
19214 | 2016.12.29 06:16 | sell | 9608 | 0.01 | 1.04521 | 0.00000 | 0.00000 | |
19215 | 2016.12.29 06:45 | sell | 9609 | 0.01 | 1.04598 | 0.00000 | 0.00000 | |
19216 | 2016.12.29 10:36 | close | 9607 | 0.01 | 1.04468 | 0.00000 | 0.00000 | -0.29 | 11738.74 |
19217 | 2016.12.29 10:36 | close | 9608 | 0.01 | 1.04468 | 0.00000 | 0.00000 | 0.49 | 11739.23 |
19218 | 2016.12.29 10:36 | close | 9609 | 0.01 | 1.04468 | 0.00000 | 0.00000 | 1.26 | 11740.49 |
19219 | 2016.12.30 04:40 | buy | 9610 | 0.01 | 1.05327 | 0.00000 | 0.00000 | |
19220 | 2016.12.30 05:22 | buy | 9611 | 0.01 | 1.05255 | 0.00000 | 0.00000 | |
19221 | 2016.12.30 07:25 | close | 9610 | 0.01 | 1.05347 | 0.00000 | 0.00000 | 0.16 | 11740.65 |
19222 | 2016.12.30 07:25 | close | 9611 | 0.01 | 1.05347 | 0.00000 | 0.00000 | 0.88 | 11741.53 |
19223 | 2016.12.30 07:55 | sell | 9612 | 0.01 | 1.05377 | 0.00000 | 0.00000 | |
19224 | 2016.12.30 08:32 | sell | 9613 | 0.01 | 1.05460 | 0.00000 | 0.00000 | |
19225 | 2016.12.30 08:45 | close | 9612 | 0.01 | 1.05317 | 0.00000 | 0.00000 | 0.56 | 11742.09 |
19226 | 2016.12.30 08:45 | close | 9613 | 0.01 | 1.05317 | 0.00000 | 0.00000 | 1.39 | 11743.48 |
19227 | 2016.12.30 23:06 | buy | 9614 | 0.01 | 1.05222 | 0.00000 | 0.00000 | |
19228 | 2016.12.30 23:20 | buy | 9615 | 0.01 | 1.05150 | 0.00000 | 0.00000 | |
19229 | 2016.12.30 23:58 | close | 9614 | 0.01 | 1.05274 | 0.00000 | 0.00000 | 0.48 | 11743.96 |
19230 | 2016.12.30 23:58 | close | 9615 | 0.01 | 1.05274 | 0.00000 | 0.00000 | 1.20 | 11745.16 |
19231 | 2017.01.02 23:15 | buy | 9616 | 0.01 | 1.04527 | 0.00000 | 0.00000 | |
19232 | 2017.01.03 00:15 | close | 9616 | 0.01 | 1.04588 | 0.00000 | 0.00000 | 0.52 | 11745.69 |
19233 | 2017.01.03 06:00 | sell | 9617 | 0.01 | 1.04847 | 0.00000 | 0.00000 | |
19234 | 2017.01.03 09:04 | close | 9617 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 0.58 | 11746.27 |
19235 | 2017.01.03 16:28 | sell | 9618 | 0.01 | 1.03947 | 0.00000 | 0.00000 | |
19236 | 2017.01.03 16:50 | sell | 9619 | 0.01 | 1.04022 | 0.00000 | 0.00000 | |
19237 | 2017.01.03 17:00 | close | 9618 | 0.01 | 1.03892 | 0.00000 | 0.00000 | 0.51 | 11746.78 |
19238 | 2017.01.03 17:00 | close | 9619 | 0.01 | 1.03892 | 0.00000 | 0.00000 | 1.26 | 11748.04 |
19239 | 2017.01.05 07:10 | sell | 9620 | 0.01 | 1.05307 | 0.00000 | 0.00000 | |
19240 | 2017.01.05 07:16 | sell | 9621 | 0.01 | 1.05387 | 0.00000 | 0.00000 | |
19241 | 2017.01.05 07:20 | sell | 9622 | 0.01 | 1.05468 | 0.00000 | 0.00000 | |
19242 | 2017.01.05 07:29 | sell | 9623 | 0.01 | 1.05585 | 0.00000 | 0.00000 | |
19243 | 2017.01.05 10:22 | close | 9620 | 0.01 | 1.05338 | 0.00000 | 0.00000 | -0.35 | 11747.69 |
19244 | 2017.01.05 10:22 | close | 9621 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 0.45 | 11748.14 |
19245 | 2017.01.05 10:22 | close | 9622 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 1.26 | 11749.40 |
19246 | 2017.01.05 10:22 | close | 9623 | 0.01 | 1.05338 | 0.00000 | 0.00000 | 2.43 | 11751.83 |
19247 | 2017.01.05 10:22 | buy | 9624 | 0.01 | 1.05338 | 0.00000 | 0.00000 | |
19248 | 2017.01.05 10:25 | buy | 9625 | 0.01 | 1.05245 | 0.00000 | 0.00000 | |
19249 | 2017.01.05 10:39 | buy | 9626 | 0.01 | 1.05172 | 0.00000 | 0.00000 | |
19250 | 2017.01.05 10:49 | buy | 9627 | 0.01 | 1.05079 | 0.00000 | 0.00000 | |
19251 | 2017.01.05 15:34 | close | 9624 | 0.01 | 1.05318 | 0.00000 | 0.00000 | -0.24 | 11751.59 |
19252 | 2017.01.05 15:34 | close | 9625 | 0.01 | 1.05318 | 0.00000 | 0.00000 | 0.69 | 11752.28 |
19253 | 2017.01.05 15:34 | close | 9626 | 0.01 | 1.05318 | 0.00000 | 0.00000 | 1.42 | 11753.70 |
19254 | 2017.01.05 15:34 | close | 9627 | 0.01 | 1.05318 | 0.00000 | 0.00000 | 2.35 | 11756.05 |
19255 | 2017.01.05 21:10 | buy | 9628 | 0.01 | 1.05882 | 0.00000 | 0.00000 | |
19256 | 2017.01.05 21:29 | close | 9628 | 0.01 | 1.05975 | 0.00000 | 0.00000 | 0.89 | 11756.94 |
19257 | 2017.01.05 21:56 | buy | 9629 | 0.01 | 1.05897 | 0.00000 | 0.00000 | |
19258 | 2017.01.05 22:35 | close | 9629 | 0.01 | 1.05959 | 0.00000 | 0.00000 | 0.58 | 11757.52 |
19259 | 2017.01.05 23:38 | sell | 9630 | 0.01 | 1.06078 | 0.00000 | 0.00000 | |
19260 | 2017.01.06 00:42 | close | 9630 | 0.01 | 1.06017 | 0.00000 | 0.00000 | 0.58 | 11758.10 |
19261 | 2017.01.06 02:05 | buy | 9631 | 0.01 | 1.05970 | 0.00000 | 0.00000 | |
19262 | 2017.01.06 02:38 | buy | 9632 | 0.01 | 1.05899 | 0.00000 | 0.00000 | |
19263 | 2017.01.06 03:21 | buy | 9633 | 0.01 | 1.05826 | 0.00000 | 0.00000 | |
19264 | 2017.01.06 08:54 | buy | 9634 | 0.01 | 1.05755 | 0.00000 | 0.00000 | |
19265 | 2017.01.06 10:08 | close | 9631 | 0.01 | 1.05915 | 0.00000 | 0.00000 | -0.59 | 11757.51 |
19266 | 2017.01.06 10:08 | close | 9632 | 0.01 | 1.05915 | 0.00000 | 0.00000 | 0.12 | 11757.63 |
19267 | 2017.01.06 10:08 | close | 9633 | 0.01 | 1.05915 | 0.00000 | 0.00000 | 0.85 | 11758.48 |
19268 | 2017.01.06 10:08 | close | 9634 | 0.01 | 1.05915 | 0.00000 | 0.00000 | 1.56 | 11760.04 |
19269 | 2017.01.06 13:49 | buy | 9635 | 0.01 | 1.05859 | 0.00000 | 0.00000 | |
19270 | 2017.01.06 14:27 | buy | 9636 | 0.01 | 1.05766 | 0.00000 | 0.00000 | |
19271 | 2017.01.06 15:09 | close | 9635 | 0.01 | 1.05921 | 0.00000 | 0.00000 | 0.58 | 11760.62 |
19272 | 2017.01.06 15:09 | close | 9636 | 0.01 | 1.05921 | 0.00000 | 0.00000 | 1.51 | 11762.13 |
19273 | 2017.01.06 15:31 | buy | 9637 | 0.01 | 1.05648 | 0.00000 | 0.00000 | |
19274 | 2017.01.06 15:33 | buy | 9638 | 0.01 | 1.05503 | 0.00000 | 0.00000 | |
19275 | 2017.01.06 15:35 | close | 9637 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 0.05 | 11762.18 |
19276 | 2017.01.06 15:35 | close | 9638 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 1.50 | 11763.68 |
19277 | 2017.01.06 15:35 | buy | 9639 | 0.01 | 1.05660 | 0.00000 | 0.00000 | |
19278 | 2017.01.06 15:37 | close | 9639 | 0.01 | 1.05744 | 0.00000 | 0.00000 | 0.80 | 11764.48 |
19279 | 2017.01.06 15:41 | buy | 9640 | 0.01 | 1.05647 | 0.00000 | 0.00000 | |
19280 | 2017.01.06 15:43 | close | 9640 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 0.99 | 11765.47 |
19281 | 2017.01.06 15:47 | buy | 9641 | 0.01 | 1.05624 | 0.00000 | 0.00000 | |
19282 | 2017.01.06 15:48 | buy | 9642 | 0.01 | 1.05536 | 0.00000 | 0.00000 | |
19283 | 2017.01.06 15:55 | buy | 9643 | 0.01 | 1.05423 | 0.00000 | 0.00000 | |
19284 | 2017.01.06 16:46 | close | 9641 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.09 | 11765.56 |
19285 | 2017.01.06 16:46 | close | 9642 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.97 | 11766.53 |
19286 | 2017.01.06 16:46 | close | 9643 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 2.10 | 11768.63 |
19287 | 2017.01.09 06:10 | buy | 9644 | 0.01 | 1.05263 | 0.00000 | 0.00000 | |
19288 | 2017.01.09 07:13 | close | 9644 | 0.01 | 1.05319 | 0.00000 | 0.00000 | 0.52 | 11769.15 |
19289 | 2017.01.09 07:50 | buy | 9645 | 0.01 | 1.05210 | 0.00000 | 0.00000 | |
19290 | 2017.01.09 08:47 | close | 9645 | 0.01 | 1.05281 | 0.00000 | 0.00000 | 0.67 | 11769.82 |
19291 | 2017.01.10 03:55 | buy | 9646 | 0.01 | 1.05817 | 0.00000 | 0.00000 | |
19292 | 2017.01.10 04:29 | close | 9646 | 0.01 | 1.05898 | 0.00000 | 0.00000 | 0.77 | 11770.59 |
19293 | 2017.01.10 08:49 | buy | 9647 | 0.01 | 1.06016 | 0.00000 | 0.00000 | |
19294 | 2017.01.10 08:59 | buy | 9648 | 0.01 | 1.05940 | 0.00000 | 0.00000 | |
19295 | 2017.01.10 10:11 | close | 9647 | 0.01 | 1.06064 | 0.00000 | 0.00000 | 0.44 | 11771.03 |
19296 | 2017.01.10 10:11 | close | 9648 | 0.01 | 1.06064 | 0.00000 | 0.00000 | 1.20 | 11772.23 |
19297 | 2017.01.10 12:18 | buy | 9649 | 0.01 | 1.05871 | 0.00000 | 0.00000 | |
19298 | 2017.01.10 13:38 | buy | 9650 | 0.01 | 1.05799 | 0.00000 | 0.00000 | |
19299 | 2017.01.10 14:02 | buy | 9651 | 0.01 | 1.05714 | 0.00000 | 0.00000 | |
19300 | 2017.01.10 14:55 | buy | 9652 | 0.01 | 1.05628 | 0.00000 | 0.00000 | |
19301 | 2017.01.10 16:32 | close | 9649 | 0.01 | 1.05842 | 0.00000 | 0.00000 | -0.33 | 11771.90 |
19302 | 2017.01.10 16:32 | close | 9650 | 0.01 | 1.05842 | 0.00000 | 0.00000 | 0.39 | 11772.29 |
19303 | 2017.01.10 16:32 | close | 9651 | 0.01 | 1.05842 | 0.00000 | 0.00000 | 1.24 | 11773.53 |
19304 | 2017.01.10 16:32 | close | 9652 | 0.01 | 1.05842 | 0.00000 | 0.00000 | 2.10 | 11775.63 |
19305 | 2017.01.12 12:22 | buy | 9653 | 0.01 | 1.06222 | 0.00000 | 0.00000 | |
19306 | 2017.01.12 12:52 | close | 9653 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 0.64 | 11776.27 |
19307 | 2017.01.12 20:09 | buy | 9654 | 0.01 | 1.06397 | 0.00000 | 0.00000 | |
19308 | 2017.01.12 21:37 | buy | 9655 | 0.01 | 1.06307 | 0.00000 | 0.00000 | |
19309 | 2017.01.12 21:57 | buy | 9656 | 0.01 | 1.06228 | 0.00000 | 0.00000 | |
19310 | 2017.01.12 22:04 | buy | 9657 | 0.01 | 1.06131 | 0.00000 | 0.00000 | |
19311 | 2017.01.13 08:08 | close | 9654 | 0.01 | 1.06210 | 0.00000 | 0.00000 | -1.96 | 11774.31 |
19312 | 2017.01.13 08:08 | close | 9655 | 0.01 | 1.06210 | 0.00000 | 0.00000 | -1.06 | 11773.26 |
19313 | 2017.01.13 08:08 | close | 9656 | 0.01 | 1.06210 | 0.00000 | 0.00000 | -0.27 | 11772.99 |
19314 | 2017.01.13 08:08 | close | 9657 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 0.70 | 11773.69 |
19315 | 2017.01.13 15:34 | buy | 9658 | 0.01 | 1.06297 | 0.00000 | 0.00000 | |
19316 | 2017.01.13 15:35 | buy | 9659 | 0.01 | 1.06224 | 0.00000 | 0.00000 | |
19317 | 2017.01.13 15:38 | close | 9658 | 0.01 | 1.06363 | 0.00000 | 0.00000 | 0.62 | 11774.31 |
19318 | 2017.01.13 15:38 | close | 9659 | 0.01 | 1.06363 | 0.00000 | 0.00000 | 1.35 | 11775.66 |
19319 | 2017.01.13 15:38 | buy | 9660 | 0.01 | 1.06365 | 0.00000 | 0.00000 | |
19320 | 2017.01.13 15:41 | close | 9660 | 0.01 | 1.06482 | 0.00000 | 0.00000 | 1.13 | 11776.79 |
19321 | 2017.01.13 16:11 | buy | 9661 | 0.01 | 1.06307 | 0.00000 | 0.00000 | |
19322 | 2017.01.13 16:15 | close | 9661 | 0.01 | 1.06401 | 0.00000 | 0.00000 | 0.90 | 11777.69 |
19323 | 2017.01.13 16:16 | buy | 9662 | 0.01 | 1.06341 | 0.00000 | 0.00000 | |
19324 | 2017.01.13 16:18 | buy | 9663 | 0.01 | 1.06259 | 0.00000 | 0.00000 | |
19325 | 2017.01.13 16:28 | close | 9662 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 0.38 | 11778.07 |
19326 | 2017.01.13 16:28 | close | 9663 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 1.20 | 11779.27 |
19327 | 2017.01.13 16:34 | buy | 9664 | 0.01 | 1.06326 | 0.00000 | 0.00000 | |
19328 | 2017.01.13 16:36 | buy | 9665 | 0.01 | 1.06245 | 0.00000 | 0.00000 | |
19329 | 2017.01.13 16:48 | buy | 9666 | 0.01 | 1.06172 | 0.00000 | 0.00000 | |
19330 | 2017.01.13 16:52 | buy | 9667 | 0.01 | 1.06060 | 0.00000 | 0.00000 | |
19331 | 2017.01.13 17:52 | close | 9664 | 0.01 | 1.06272 | 0.00000 | 0.00000 | -0.58 | 11778.69 |
19332 | 2017.01.13 17:52 | close | 9665 | 0.01 | 1.06272 | 0.00000 | 0.00000 | 0.23 | 11778.92 |
19333 | 2017.01.13 17:52 | close | 9666 | 0.01 | 1.06272 | 0.00000 | 0.00000 | 0.96 | 11779.88 |
19334 | 2017.01.13 17:52 | close | 9667 | 0.01 | 1.06272 | 0.00000 | 0.00000 | 2.08 | 11781.96 |
19335 | 2017.01.16 06:09 | buy | 9668 | 0.01 | 1.06056 | 0.00000 | 0.00000 | |
19336 | 2017.01.16 06:32 | close | 9668 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 0.58 | 11782.54 |
19337 | 2017.01.17 06:11 | sell | 9669 | 0.01 | 1.06340 | 0.00000 | 0.00000 | |
19338 | 2017.01.17 06:39 | sell | 9670 | 0.01 | 1.06422 | 0.00000 | 0.00000 | |
19339 | 2017.01.17 07:42 | sell | 9671 | 0.01 | 1.06503 | 0.00000 | 0.00000 | |
19340 | 2017.01.17 08:00 | sell | 9672 | 0.01 | 1.06574 | 0.00000 | 0.00000 | |
19341 | 2017.01.18 01:28 | buy | 9673 | 0.01 | 1.07032 | 0.00000 | 0.00000 | |
19342 | 2017.01.18 03:00 | close | 9673 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 0.57 | 11783.11 |
19343 | 2017.01.18 03:28 | close | 9669 | 0.01 | 1.06965 | 0.00000 | 0.00000 | -6.28 | 11776.83 |
19344 | 2017.01.18 03:28 | close | 9670 | 0.01 | 1.06965 | 0.00000 | 0.00000 | -5.46 | 11771.38 |
19345 | 2017.01.18 03:28 | close | 9671 | 0.01 | 1.06965 | 0.00000 | 0.00000 | -4.65 | 11766.73 |
19346 | 2017.01.18 03:28 | close | 9672 | 0.01 | 1.06965 | 0.00000 | 0.00000 | -3.94 | 11762.79 |
19347 | 2017.01.18 03:36 | buy | 9674 | 0.01 | 1.06936 | 0.00000 | 0.00000 | |
19348 | 2017.01.18 05:42 | close | 9674 | 0.01 | 1.06987 | 0.00000 | 0.00000 | 0.47 | 11763.26 |
19349 | 2017.01.18 07:27 | buy | 9675 | 0.01 | 1.06876 | 0.00000 | 0.00000 | |
19350 | 2017.01.18 08:58 | buy | 9676 | 0.01 | 1.06797 | 0.00000 | 0.00000 | |
19351 | 2017.01.18 10:08 | close | 9675 | 0.01 | 1.06902 | 0.00000 | 0.00000 | 0.22 | 11763.48 |
19352 | 2017.01.18 10:08 | close | 9676 | 0.01 | 1.06902 | 0.00000 | 0.00000 | 1.01 | 11764.49 |
19353 | 2017.01.18 13:07 | buy | 9677 | 0.01 | 1.06793 | 0.00000 | 0.00000 | |
19354 | 2017.01.18 13:37 | close | 9677 | 0.01 | 1.06854 | 0.00000 | 0.00000 | 0.57 | 11765.06 |
19355 | 2017.01.18 14:57 | buy | 9678 | 0.01 | 1.06767 | 0.00000 | 0.00000 | |
19356 | 2017.01.18 14:59 | buy | 9679 | 0.01 | 1.06687 | 0.00000 | 0.00000 | |
19357 | 2017.01.18 15:11 | buy | 9680 | 0.01 | 1.06602 | 0.00000 | 0.00000 | |
19358 | 2017.01.18 16:23 | close | 9678 | 0.01 | 1.06740 | 0.00000 | 0.00000 | -0.31 | 11764.75 |
19359 | 2017.01.18 16:23 | close | 9679 | 0.01 | 1.06740 | 0.00000 | 0.00000 | 0.49 | 11765.24 |
19360 | 2017.01.18 16:23 | close | 9680 | 0.01 | 1.06740 | 0.00000 | 0.00000 | 1.34 | 11766.58 |
19361 | 2017.01.20 07:39 | buy | 9681 | 0.01 | 1.06730 | 0.00000 | 0.00000 | |
19362 | 2017.01.20 08:18 | close | 9681 | 0.01 | 1.06820 | 0.00000 | 0.00000 | 0.86 | 11767.44 |
19363 | 2017.01.23 06:59 | buy | 9682 | 0.01 | 1.07380 | 0.00000 | 0.00000 | |
19364 | 2017.01.23 07:57 | close | 9682 | 0.01 | 1.07467 | 0.00000 | 0.00000 | 0.83 | 11768.27 |
19365 | 2017.01.23 10:27 | buy | 9683 | 0.01 | 1.07354 | 0.00000 | 0.00000 | |
19366 | 2017.01.23 10:42 | close | 9683 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 0.64 | 11768.91 |
19367 | 2017.01.23 10:50 | buy | 9684 | 0.01 | 1.07340 | 0.00000 | 0.00000 | |
19368 | 2017.01.23 10:57 | buy | 9685 | 0.01 | 1.07268 | 0.00000 | 0.00000 | |
19369 | 2017.01.23 12:14 | close | 9684 | 0.01 | 1.07360 | 0.00000 | 0.00000 | 0.16 | 11769.07 |
19370 | 2017.01.23 12:14 | close | 9685 | 0.01 | 1.07360 | 0.00000 | 0.00000 | 0.88 | 11769.95 |
19371 | 2017.01.23 15:04 | buy | 9686 | 0.01 | 1.07222 | 0.00000 | 0.00000 | |
19372 | 2017.01.23 15:10 | buy | 9687 | 0.01 | 1.07121 | 0.00000 | 0.00000 | |
19373 | 2017.01.23 15:25 | close | 9686 | 0.01 | 1.07260 | 0.00000 | 0.00000 | 0.34 | 11770.29 |
19374 | 2017.01.23 15:25 | close | 9687 | 0.01 | 1.07260 | 0.00000 | 0.00000 | 1.35 | 11771.64 |
19375 | 2017.01.23 16:19 | buy | 9688 | 0.01 | 1.07147 | 0.00000 | 0.00000 | |
19376 | 2017.01.23 16:24 | close | 9688 | 0.01 | 1.07258 | 0.00000 | 0.00000 | 1.07 | 11772.71 |
19377 | 2017.01.23 16:41 | buy | 9689 | 0.01 | 1.07136 | 0.00000 | 0.00000 | |
19378 | 2017.01.23 16:51 | close | 9689 | 0.01 | 1.07232 | 0.00000 | 0.00000 | 0.92 | 11773.63 |
19379 | 2017.01.23 23:33 | sell | 9690 | 0.01 | 1.07550 | 0.00000 | 0.00000 | |
19380 | 2017.01.23 23:35 | sell | 9691 | 0.01 | 1.07623 | 0.00000 | 0.00000 | |
19381 | 2017.01.24 00:55 | sell | 9692 | 0.01 | 1.07694 | 0.00000 | 0.00000 | |
19382 | 2017.01.24 02:01 | close | 9690 | 0.01 | 1.07572 | 0.00000 | 0.00000 | -0.25 | 11773.38 |
19383 | 2017.01.24 02:01 | close | 9691 | 0.01 | 1.07572 | 0.00000 | 0.00000 | 0.48 | 11773.87 |
19384 | 2017.01.24 02:01 | close | 9692 | 0.01 | 1.07572 | 0.00000 | 0.00000 | 1.18 | 11775.05 |
19385 | 2017.01.24 02:37 | buy | 9693 | 0.01 | 1.07545 | 0.00000 | 0.00000 | |
19386 | 2017.01.24 03:24 | buy | 9694 | 0.01 | 1.07460 | 0.00000 | 0.00000 | |
19387 | 2017.01.24 03:59 | close | 9693 | 0.01 | 1.07565 | 0.00000 | 0.00000 | 0.16 | 11775.21 |
19388 | 2017.01.24 03:59 | close | 9694 | 0.01 | 1.07565 | 0.00000 | 0.00000 | 1.01 | 11776.22 |
19389 | 2017.01.24 06:41 | buy | 9695 | 0.01 | 1.07502 | 0.00000 | 0.00000 | |
19390 | 2017.01.24 07:16 | close | 9695 | 0.01 | 1.07582 | 0.00000 | 0.00000 | 0.76 | 11776.98 |
19391 | 2017.01.24 08:43 | buy | 9696 | 0.01 | 1.07453 | 0.00000 | 0.00000 | |
19392 | 2017.01.24 09:58 | buy | 9697 | 0.01 | 1.07375 | 0.00000 | 0.00000 | |
19393 | 2017.01.24 10:08 | close | 9696 | 0.01 | 1.07499 | 0.00000 | 0.00000 | 0.42 | 11777.40 |
19394 | 2017.01.24 10:08 | close | 9697 | 0.01 | 1.07499 | 0.00000 | 0.00000 | 1.20 | 11778.60 |
19395 | 2017.01.24 20:11 | buy | 9698 | 0.01 | 1.07467 | 0.00000 | 0.00000 | |
19396 | 2017.01.24 20:32 | buy | 9699 | 0.01 | 1.07387 | 0.00000 | 0.00000 | |
19397 | 2017.01.24 21:03 | buy | 9700 | 0.01 | 1.07310 | 0.00000 | 0.00000 | |
19398 | 2017.01.24 21:58 | buy | 9701 | 0.01 | 1.07234 | 0.00000 | 0.00000 | |
19399 | 2017.01.25 04:18 | close | 9698 | 0.01 | 1.07371 | 0.00000 | 0.00000 | -1.05 | 11777.55 |
19400 | 2017.01.25 04:18 | close | 9699 | 0.01 | 1.07371 | 0.00000 | 0.00000 | -0.25 | 11777.30 |
19401 | 2017.01.25 04:18 | close | 9700 | 0.01 | 1.07371 | 0.00000 | 0.00000 | 0.52 | 11777.83 |
19402 | 2017.01.25 04:18 | close | 9701 | 0.01 | 1.07371 | 0.00000 | 0.00000 | 1.28 | 11779.11 |
19403 | 2017.01.25 07:35 | buy | 9702 | 0.01 | 1.07250 | 0.00000 | 0.00000 | |
19404 | 2017.01.25 09:05 | buy | 9703 | 0.01 | 1.07176 | 0.00000 | 0.00000 | |
19405 | 2017.01.25 10:16 | close | 9702 | 0.01 | 1.07273 | 0.00000 | 0.00000 | 0.19 | 11779.30 |
19406 | 2017.01.25 10:16 | close | 9703 | 0.01 | 1.07273 | 0.00000 | 0.00000 | 0.93 | 11780.23 |
19407 | 2017.01.26 23:00 | buy | 9704 | 0.01 | 1.06759 | 0.00000 | 0.00000 | |
19408 | 2017.01.26 23:14 | buy | 9705 | 0.01 | 1.06682 | 0.00000 | 0.00000 | |
19409 | 2017.01.26 23:58 | close | 9704 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 0.39 | 11780.62 |
19410 | 2017.01.26 23:58 | close | 9705 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 1.16 | 11781.78 |
19411 | 2017.01.27 07:09 | buy | 9706 | 0.01 | 1.06688 | 0.00000 | 0.00000 | |
19412 | 2017.01.27 09:49 | buy | 9707 | 0.01 | 1.06600 | 0.00000 | 0.00000 | |
19413 | 2017.01.27 10:00 | close | 9706 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 0.46 | 11782.24 |
19414 | 2017.01.27 10:00 | close | 9707 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 1.34 | 11783.58 |
19415 | 2017.02.01 03:09 | buy | 9708 | 0.01 | 1.07884 | 0.00000 | 0.00000 | |
19416 | 2017.02.01 04:19 | close | 9708 | 0.01 | 1.07935 | 0.00000 | 0.00000 | 0.47 | 11784.05 |
19417 | 2017.02.01 08:08 | buy | 9709 | 0.01 | 1.07845 | 0.00000 | 0.00000 | |
19418 | 2017.02.01 09:53 | buy | 9710 | 0.01 | 1.07766 | 0.00000 | 0.00000 | |
19419 | 2017.02.01 10:17 | close | 9709 | 0.01 | 1.07900 | 0.00000 | 0.00000 | 0.51 | 11784.56 |
19420 | 2017.02.01 10:17 | close | 9710 | 0.01 | 1.07900 | 0.00000 | 0.00000 | 1.30 | 11785.86 |
19421 | 2017.02.02 06:07 | sell | 9711 | 0.01 | 1.07921 | 0.00000 | 0.00000 | |
19422 | 2017.02.02 06:41 | close | 9711 | 0.01 | 1.07852 | 0.00000 | 0.00000 | 0.65 | 11786.51 |
19423 | 2017.02.02 07:41 | sell | 9712 | 0.01 | 1.07932 | 0.00000 | 0.00000 | |
19424 | 2017.02.02 08:49 | close | 9712 | 0.01 | 1.07875 | 0.00000 | 0.00000 | 0.53 | 11787.04 |
19425 | 2017.02.02 18:14 | buy | 9713 | 0.01 | 1.08011 | 0.00000 | 0.00000 | |
19426 | 2017.02.02 19:22 | buy | 9714 | 0.01 | 1.07929 | 0.00000 | 0.00000 | |
19427 | 2017.02.02 19:42 | buy | 9715 | 0.01 | 1.07851 | 0.00000 | 0.00000 | |
19428 | 2017.02.02 20:58 | buy | 9716 | 0.01 | 1.07773 | 0.00000 | 0.00000 | |
19429 | 2017.02.03 03:16 | close | 9713 | 0.01 | 1.07672 | 0.00000 | 0.00000 | -3.48 | 11783.56 |
19430 | 2017.02.03 03:16 | close | 9714 | 0.01 | 1.07672 | 0.00000 | 0.00000 | -2.66 | 11780.90 |
19431 | 2017.02.03 03:16 | close | 9715 | 0.01 | 1.07672 | 0.00000 | 0.00000 | -1.88 | 11779.03 |
19432 | 2017.02.03 03:16 | close | 9716 | 0.01 | 1.07672 | 0.00000 | 0.00000 | -1.10 | 11777.93 |
19433 | 2017.02.03 07:37 | buy | 9717 | 0.01 | 1.07504 | 0.00000 | 0.00000 | |
19434 | 2017.02.03 07:55 | close | 9717 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 0.58 | 11778.51 |
19435 | 2017.02.07 06:05 | buy | 9718 | 0.01 | 1.07070 | 0.00000 | 0.00000 | |
19436 | 2017.02.07 07:41 | close | 9718 | 0.01 | 1.07122 | 0.00000 | 0.00000 | 0.48 | 11778.99 |
19437 | 2017.02.07 14:02 | sell | 9719 | 0.01 | 1.06755 | 0.00000 | 0.00000 | |
19438 | 2017.02.07 14:44 | sell | 9720 | 0.01 | 1.06838 | 0.00000 | 0.00000 | |
19439 | 2017.02.07 15:06 | close | 9719 | 0.01 | 1.06736 | 0.00000 | 0.00000 | 0.15 | 11779.14 |
19440 | 2017.02.07 15:06 | close | 9720 | 0.01 | 1.06736 | 0.00000 | 0.00000 | 0.98 | 11780.12 |
19441 | 2017.02.07 23:12 | buy | 9721 | 0.01 | 1.06844 | 0.00000 | 0.00000 | |
19442 | 2017.02.08 01:13 | buy | 9722 | 0.01 | 1.06771 | 0.00000 | 0.00000 | |
19443 | 2017.02.08 02:10 | buy | 9723 | 0.01 | 1.06686 | 0.00000 | 0.00000 | |
19444 | 2017.02.08 03:24 | close | 9721 | 0.01 | 1.06817 | 0.00000 | 0.00000 | -0.36 | 11779.76 |
19445 | 2017.02.08 03:24 | close | 9722 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 0.42 | 11780.18 |
19446 | 2017.02.08 03:24 | close | 9723 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 1.27 | 11781.45 |
19447 | 2017.02.08 06:48 | buy | 9724 | 0.01 | 1.06796 | 0.00000 | 0.00000 | |
19448 | 2017.02.08 08:45 | buy | 9725 | 0.01 | 1.06717 | 0.00000 | 0.00000 | |
19449 | 2017.02.08 09:13 | buy | 9726 | 0.01 | 1.06647 | 0.00000 | 0.00000 | |
19450 | 2017.02.08 09:41 | buy | 9727 | 0.01 | 1.06575 | 0.00000 | 0.00000 | |
19451 | 2017.02.08 14:11 | sell | 9728 | 0.01 | 1.06538 | 0.00000 | 0.00000 | |
19452 | 2017.02.08 15:13 | sell | 9729 | 0.01 | 1.06635 | 0.00000 | 0.00000 | |
19453 | 2017.02.08 15:15 | close | 9724 | 0.01 | 1.06654 | 0.00000 | 0.00000 | -1.46 | 11779.99 |
19454 | 2017.02.08 15:15 | close | 9725 | 0.01 | 1.06654 | 0.00000 | 0.00000 | -0.67 | 11779.32 |
19455 | 2017.02.08 15:15 | close | 9726 | 0.01 | 1.06654 | 0.00000 | 0.00000 | 0.03 | 11779.35 |
19456 | 2017.02.08 15:15 | close | 9727 | 0.01 | 1.06654 | 0.00000 | 0.00000 | 0.75 | 11780.10 |
19457 | 2017.02.08 15:32 | sell | 9730 | 0.01 | 1.06714 | 0.00000 | 0.00000 | |
19458 | 2017.02.08 16:06 | sell | 9731 | 0.01 | 1.06798 | 0.00000 | 0.00000 | |
19459 | 2017.02.09 03:41 | close | 9728 | 0.01 | 1.06822 | 0.00000 | 0.00000 | -2.84 | 11777.26 |
19460 | 2017.02.09 03:41 | close | 9729 | 0.01 | 1.06822 | 0.00000 | 0.00000 | -1.87 | 11775.39 |
19461 | 2017.02.09 03:41 | close | 9730 | 0.01 | 1.06822 | 0.00000 | 0.00000 | -1.08 | 11774.31 |
19462 | 2017.02.09 03:41 | close | 9731 | 0.01 | 1.06822 | 0.00000 | 0.00000 | -0.24 | 11774.06 |
19463 | 2017.02.09 07:40 | buy | 9732 | 0.01 | 1.06802 | 0.00000 | 0.00000 | |
19464 | 2017.02.09 09:00 | buy | 9733 | 0.01 | 1.06728 | 0.00000 | 0.00000 | |
19465 | 2017.02.09 10:01 | close | 9732 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 0.12 | 11774.18 |
19466 | 2017.02.09 10:01 | close | 9733 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 0.86 | 11775.04 |
19467 | 2017.02.10 07:28 | buy | 9734 | 0.01 | 1.06554 | 0.00000 | 0.00000 | |
19468 | 2017.02.10 09:05 | close | 9734 | 0.01 | 1.06606 | 0.00000 | 0.00000 | 0.48 | 11775.52 |
19469 | 2017.02.10 18:28 | sell | 9735 | 0.01 | 1.06370 | 0.00000 | 0.00000 | |
19470 | 2017.02.10 18:33 | sell | 9736 | 0.01 | 1.06477 | 0.00000 | 0.00000 | |
19471 | 2017.02.10 19:51 | close | 9735 | 0.01 | 1.06366 | 0.00000 | 0.00000 | 0.00 | 11775.52 |
19472 | 2017.02.10 19:51 | close | 9736 | 0.01 | 1.06366 | 0.00000 | 0.00000 | 1.07 | 11776.59 |
19473 | 2017.02.13 07:56 | sell | 9737 | 0.01 | 1.06290 | 0.00000 | 0.00000 | |
19474 | 2017.02.13 09:20 | sell | 9738 | 0.01 | 1.06361 | 0.00000 | 0.00000 | |
19475 | 2017.02.13 09:22 | sell | 9739 | 0.01 | 1.06434 | 0.00000 | 0.00000 | |
19476 | 2017.02.13 10:11 | sell | 9740 | 0.01 | 1.06577 | 0.00000 | 0.00000 | |
19477 | 2017.02.13 12:02 | close | 9737 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -0.61 | 11775.98 |
19478 | 2017.02.13 12:02 | close | 9738 | 0.01 | 1.06347 | 0.00000 | 0.00000 | 0.10 | 11776.08 |
19479 | 2017.02.13 12:02 | close | 9739 | 0.01 | 1.06347 | 0.00000 | 0.00000 | 0.83 | 11776.91 |
19480 | 2017.02.13 12:02 | close | 9740 | 0.01 | 1.06347 | 0.00000 | 0.00000 | 2.26 | 11779.17 |
19481 | 2017.02.14 02:30 | sell | 9741 | 0.01 | 1.06060 | 0.00000 | 0.00000 | |
19482 | 2017.02.14 02:53 | close | 9741 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.79 | 11779.96 |
19483 | 2017.02.14 06:06 | sell | 9742 | 0.01 | 1.06071 | 0.00000 | 0.00000 | |
19484 | 2017.02.14 07:38 | sell | 9743 | 0.01 | 1.06143 | 0.00000 | 0.00000 | |
19485 | 2017.02.14 08:25 | sell | 9744 | 0.01 | 1.06215 | 0.00000 | 0.00000 | |
19486 | 2017.02.14 09:58 | close | 9742 | 0.01 | 1.06092 | 0.00000 | 0.00000 | -0.25 | 11779.71 |
19487 | 2017.02.14 09:58 | close | 9743 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.47 | 11780.18 |
19488 | 2017.02.14 09:58 | close | 9744 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 1.19 | 11781.37 |
19489 | 2017.02.14 23:01 | sell | 9745 | 0.01 | 1.05779 | 0.00000 | 0.00000 | |
19490 | 2017.02.15 02:05 | close | 9745 | 0.01 | 1.05725 | 0.00000 | 0.00000 | 0.51 | 11781.89 |
19491 | 2017.02.15 05:10 | sell | 9746 | 0.01 | 1.05796 | 0.00000 | 0.00000 | |
19492 | 2017.02.15 09:10 | close | 9746 | 0.01 | 1.05742 | 0.00000 | 0.00000 | 0.50 | 11782.39 |
19493 | 2017.02.15 14:38 | sell | 9747 | 0.01 | 1.05603 | 0.00000 | 0.00000 | |
19494 | 2017.02.15 15:00 | close | 9747 | 0.01 | 1.05539 | 0.00000 | 0.00000 | 0.60 | 11782.99 |
19495 | 2017.02.15 17:09 | sell | 9748 | 0.01 | 1.05760 | 0.00000 | 0.00000 | |
19496 | 2017.02.15 17:16 | close | 9748 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 0.86 | 11783.85 |
19497 | 2017.02.15 17:20 | sell | 9749 | 0.01 | 1.05758 | 0.00000 | 0.00000 | |
19498 | 2017.02.15 17:46 | close | 9749 | 0.01 | 1.05671 | 0.00000 | 0.00000 | 0.83 | 11784.68 |
19499 | 2017.02.15 23:04 | sell | 9750 | 0.01 | 1.06036 | 0.00000 | 0.00000 | |
19500 | 2017.02.16 00:22 | close | 9750 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 0.57 | 11785.24 |
19501 | 2017.02.20 07:00 | sell | 9751 | 0.01 | 1.06184 | 0.00000 | 0.00000 | |
19502 | 2017.02.20 08:02 | close | 9751 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 0.47 | 11785.71 |
19503 | 2017.02.21 16:52 | sell | 9752 | 0.01 | 1.05465 | 0.00000 | 0.00000 | |
19504 | 2017.02.21 17:04 | close | 9752 | 0.01 | 1.05377 | 0.00000 | 0.00000 | 0.84 | 11786.55 |
19505 | 2017.02.21 18:36 | sell | 9753 | 0.01 | 1.05473 | 0.00000 | 0.00000 | |
19506 | 2017.02.21 20:06 | close | 9753 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 0.47 | 11787.02 |
19507 | 2017.02.21 23:42 | buy | 9754 | 0.01 | 1.05362 | 0.00000 | 0.00000 | |
19508 | 2017.02.22 01:33 | close | 9754 | 0.01 | 1.05412 | 0.00000 | 0.00000 | 0.41 | 11787.44 |
19509 | 2017.02.22 02:12 | sell | 9755 | 0.01 | 1.05454 | 0.00000 | 0.00000 | |
19510 | 2017.02.22 03:44 | sell | 9756 | 0.01 | 1.05527 | 0.00000 | 0.00000 | |
19511 | 2017.02.22 06:19 | close | 9755 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 0.09 | 11787.53 |
19512 | 2017.02.22 06:19 | close | 9756 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 0.82 | 11788.35 |
19513 | 2017.02.22 14:34 | sell | 9757 | 0.01 | 1.05121 | 0.00000 | 0.00000 | |
19514 | 2017.02.22 16:05 | sell | 9758 | 0.01 | 1.05193 | 0.00000 | 0.00000 | |
19515 | 2017.02.22 16:57 | close | 9757 | 0.01 | 1.05092 | 0.00000 | 0.00000 | 0.25 | 11788.60 |
19516 | 2017.02.22 16:57 | close | 9758 | 0.01 | 1.05092 | 0.00000 | 0.00000 | 0.97 | 11789.57 |
19517 | 2017.02.22 17:39 | sell | 9759 | 0.01 | 1.05232 | 0.00000 | 0.00000 | |
19518 | 2017.02.22 17:40 | sell | 9760 | 0.01 | 1.05402 | 0.00000 | 0.00000 | |
19519 | 2017.02.22 17:43 | close | 9759 | 0.01 | 1.05235 | 0.00000 | 0.00000 | -0.07 | 11789.50 |
19520 | 2017.02.22 17:43 | close | 9760 | 0.01 | 1.05235 | 0.00000 | 0.00000 | 1.63 | 11791.13 |
19521 | 2017.02.22 17:43 | sell | 9761 | 0.01 | 1.05233 | 0.00000 | 0.00000 | |
19522 | 2017.02.22 17:45 | sell | 9762 | 0.01 | 1.05342 | 0.00000 | 0.00000 | |
19523 | 2017.02.22 17:52 | sell | 9763 | 0.01 | 1.05414 | 0.00000 | 0.00000 | |
19524 | 2017.02.22 18:00 | sell | 9764 | 0.01 | 1.05486 | 0.00000 | 0.00000 | |
19525 | 2017.02.23 09:19 | close | 9761 | 0.01 | 1.05446 | 0.00000 | 0.00000 | -2.13 | 11789.00 |
19526 | 2017.02.23 09:19 | close | 9762 | 0.01 | 1.05446 | 0.00000 | 0.00000 | -1.04 | 11787.95 |
19527 | 2017.02.23 09:19 | close | 9763 | 0.01 | 1.05446 | 0.00000 | 0.00000 | -0.32 | 11787.63 |
19528 | 2017.02.23 09:19 | close | 9764 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.40 | 11788.03 |
19529 | 2017.02.23 23:05 | sell | 9765 | 0.01 | 1.05841 | 0.00000 | 0.00000 | |
19530 | 2017.02.24 01:00 | close | 9765 | 0.01 | 1.05786 | 0.00000 | 0.00000 | 0.52 | 11788.55 |
19531 | 2017.02.24 06:05 | sell | 9766 | 0.01 | 1.05836 | 0.00000 | 0.00000 | |
19532 | 2017.02.24 07:22 | close | 9766 | 0.01 | 1.05784 | 0.00000 | 0.00000 | 0.48 | 11789.03 |
19533 | 2017.02.28 07:42 | sell | 9767 | 0.01 | 1.05934 | 0.00000 | 0.00000 | |
19534 | 2017.02.28 08:49 | sell | 9768 | 0.01 | 1.06017 | 0.00000 | 0.00000 | |
19535 | 2017.02.28 09:35 | close | 9767 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 0.34 | 11789.37 |
19536 | 2017.02.28 09:35 | close | 9768 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 1.17 | 11790.54 |
19537 | 2017.02.28 23:04 | buy | 9769 | 0.01 | 1.05852 | 0.00000 | 0.00000 | |
19538 | 2017.02.28 23:08 | buy | 9770 | 0.01 | 1.05775 | 0.00000 | 0.00000 | |
19539 | 2017.03.01 01:27 | buy | 9771 | 0.01 | 1.05693 | 0.00000 | 0.00000 | |
19540 | 2017.03.01 02:33 | buy | 9772 | 0.01 | 1.05623 | 0.00000 | 0.00000 | |
19541 | 2017.03.01 04:24 | close | 9769 | 0.01 | 1.05798 | 0.00000 | 0.00000 | -0.63 | 11789.92 |
19542 | 2017.03.01 04:24 | close | 9770 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 0.14 | 11790.06 |
19543 | 2017.03.01 04:24 | close | 9771 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 1.01 | 11791.07 |
19544 | 2017.03.01 04:24 | close | 9772 | 0.01 | 1.05798 | 0.00000 | 0.00000 | 1.71 | 11792.78 |
19545 | 2017.03.08 06:58 | buy | 9773 | 0.01 | 1.05604 | 0.00000 | 0.00000 | |
19546 | 2017.03.08 08:36 | close | 9773 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 0.47 | 11793.25 |
19547 | 2017.03.08 23:50 | buy | 9774 | 0.01 | 1.05392 | 0.00000 | 0.00000 | |
19548 | 2017.03.09 01:48 | close | 9774 | 0.01 | 1.05446 | 0.00000 | 0.00000 | 0.36 | 11793.61 |
19549 | 2017.03.09 06:10 | buy | 9775 | 0.01 | 1.05293 | 0.00000 | 0.00000 | |
19550 | 2017.03.09 08:32 | close | 9775 | 0.01 | 1.05349 | 0.00000 | 0.00000 | 0.52 | 11794.13 |
19551 | 2017.03.09 23:01 | buy | 9776 | 0.01 | 1.05812 | 0.00000 | 0.00000 | |
19552 | 2017.03.09 23:29 | buy | 9777 | 0.01 | 1.05732 | 0.00000 | 0.00000 | |
19553 | 2017.03.10 02:02 | close | 9776 | 0.01 | 1.05832 | 0.00000 | 0.00000 | 0.11 | 11794.24 |
19554 | 2017.03.10 02:02 | close | 9777 | 0.01 | 1.05832 | 0.00000 | 0.00000 | 0.91 | 11795.15 |
19555 | 2017.03.10 07:03 | sell | 9778 | 0.01 | 1.06012 | 0.00000 | 0.00000 | |
19556 | 2017.03.10 08:22 | close | 9778 | 0.01 | 1.05960 | 0.00000 | 0.00000 | 0.48 | 11795.63 |
19557 | 2017.03.10 23:43 | buy | 9779 | 0.01 | 1.06743 | 0.00000 | 0.00000 | |
19558 | 2017.03.12 23:06 | close | 9779 | 0.01 | 1.06811 | 0.00000 | 0.00000 | 0.64 | 11796.27 |
19559 | 2017.03.13 07:21 | sell | 9780 | 0.01 | 1.07047 | 0.00000 | 0.00000 | |
19560 | 2017.03.13 08:15 | close | 9780 | 0.01 | 1.06986 | 0.00000 | 0.00000 | 0.57 | 11796.84 |
19561 | 2017.03.13 10:04 | buy | 9781 | 0.01 | 1.06890 | 0.00000 | 0.00000 | |
19562 | 2017.03.13 10:19 | buy | 9782 | 0.01 | 1.06786 | 0.00000 | 0.00000 | |
19563 | 2017.03.13 11:12 | buy | 9783 | 0.01 | 1.06714 | 0.00000 | 0.00000 | |
19564 | 2017.03.13 14:58 | buy | 9784 | 0.01 | 1.06627 | 0.00000 | 0.00000 | |
19565 | 2017.03.13 17:39 | close | 9781 | 0.01 | 1.06777 | 0.00000 | 0.00000 | -1.17 | 11795.67 |
19566 | 2017.03.13 17:39 | close | 9782 | 0.01 | 1.06777 | 0.00000 | 0.00000 | -0.13 | 11795.54 |
19567 | 2017.03.13 17:39 | close | 9783 | 0.01 | 1.06777 | 0.00000 | 0.00000 | 0.59 | 11796.13 |
19568 | 2017.03.13 17:39 | close | 9784 | 0.01 | 1.06777 | 0.00000 | 0.00000 | 1.46 | 11797.59 |
19569 | 2017.03.16 03:50 | buy | 9785 | 0.01 | 1.07259 | 0.00000 | 0.00000 | |
19570 | 2017.03.16 08:11 | close | 9785 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 0.48 | 11798.07 |
19571 | 2017.03.16 10:07 | buy | 9786 | 0.01 | 1.07206 | 0.00000 | 0.00000 | |
19572 | 2017.03.16 10:41 | buy | 9787 | 0.01 | 1.07126 | 0.00000 | 0.00000 | |
19573 | 2017.03.16 12:16 | close | 9786 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 0.11 | 11798.18 |
19574 | 2017.03.16 12:16 | close | 9787 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 0.91 | 11799.09 |
19575 | 2017.03.16 19:40 | buy | 9788 | 0.01 | 1.07246 | 0.00000 | 0.00000 | |
19576 | 2017.03.16 19:50 | buy | 9789 | 0.01 | 1.07166 | 0.00000 | 0.00000 | |
19577 | 2017.03.16 20:32 | buy | 9790 | 0.01 | 1.07093 | 0.00000 | 0.00000 | |
19578 | 2017.03.16 20:44 | close | 9788 | 0.01 | 1.07254 | 0.00000 | 0.00000 | 0.04 | 11799.13 |
19579 | 2017.03.16 20:44 | close | 9789 | 0.01 | 1.07254 | 0.00000 | 0.00000 | 0.84 | 11799.97 |
19580 | 2017.03.16 20:44 | close | 9790 | 0.01 | 1.07254 | 0.00000 | 0.00000 | 1.57 | 11801.54 |
19581 | 2017.03.17 09:32 | buy | 9791 | 0.01 | 1.07600 | 0.00000 | 0.00000 | |
19582 | 2017.03.17 10:28 | close | 9791 | 0.01 | 1.07664 | 0.00000 | 0.00000 | 0.60 | 11802.14 |
19583 | 2017.03.17 13:04 | buy | 9792 | 0.01 | 1.07591 | 0.00000 | 0.00000 | |
19584 | 2017.03.17 13:05 | buy | 9793 | 0.01 | 1.07455 | 0.00000 | 0.00000 | |
19585 | 2017.03.17 13:09 | buy | 9794 | 0.01 | 1.07352 | 0.00000 | 0.00000 | |
19586 | 2017.03.17 16:05 | close | 9792 | 0.01 | 1.07534 | 0.00000 | 0.00000 | -0.61 | 11801.53 |
19587 | 2017.03.17 16:05 | close | 9793 | 0.01 | 1.07534 | 0.00000 | 0.00000 | 0.75 | 11802.28 |
19588 | 2017.03.17 16:05 | close | 9794 | 0.01 | 1.07534 | 0.00000 | 0.00000 | 1.78 | 11804.06 |
19589 | 2017.03.17 21:07 | buy | 9795 | 0.01 | 1.07386 | 0.00000 | 0.00000 | |
19590 | 2017.03.17 21:38 | close | 9795 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 0.68 | 11804.74 |
19591 | 2017.03.17 22:10 | buy | 9796 | 0.01 | 1.07365 | 0.00000 | 0.00000 | |
19592 | 2017.03.20 00:18 | close | 9796 | 0.01 | 1.07415 | 0.00000 | 0.00000 | 0.41 | 11805.15 |
19593 | 2017.03.20 11:10 | buy | 9797 | 0.01 | 1.07578 | 0.00000 | 0.00000 | |
19594 | 2017.03.20 13:55 | buy | 9798 | 0.01 | 1.07501 | 0.00000 | 0.00000 | |
19595 | 2017.03.20 18:41 | buy | 9799 | 0.01 | 1.07428 | 0.00000 | 0.00000 | |
19596 | 2017.03.20 19:01 | buy | 9800 | 0.01 | 1.07355 | 0.00000 | 0.00000 | |
19597 | 2017.03.21 02:21 | close | 9797 | 0.01 | 1.07482 | 0.00000 | 0.00000 | -1.05 | 11804.11 |
19598 | 2017.03.21 02:21 | close | 9798 | 0.01 | 1.07482 | 0.00000 | 0.00000 | -0.28 | 11803.83 |
19599 | 2017.03.21 02:21 | close | 9799 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 0.45 | 11804.28 |
19600 | 2017.03.21 02:21 | close | 9800 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 1.18 | 11805.46 |
19601 | 2017.03.21 07:45 | sell | 9801 | 0.01 | 1.07649 | 0.00000 | 0.00000 | |
19602 | 2017.03.21 09:00 | sell | 9802 | 0.01 | 1.07733 | 0.00000 | 0.00000 | |
19603 | 2017.03.21 09:12 | sell | 9803 | 0.01 | 1.07876 | 0.00000 | 0.00000 | |
19604 | 2017.03.21 10:10 | sell | 9804 | 0.01 | 1.07950 | 0.00000 | 0.00000 | |
19605 | 2017.03.21 20:35 | buy | 9805 | 0.01 | 1.07986 | 0.00000 | 0.00000 | |
19606 | 2017.03.21 20:38 | close | 9801 | 0.01 | 1.07961 | 0.00000 | 0.00000 | -3.16 | 11802.30 |
19607 | 2017.03.21 20:38 | close | 9802 | 0.01 | 1.07961 | 0.00000 | 0.00000 | -2.32 | 11799.98 |
19608 | 2017.03.21 20:38 | close | 9803 | 0.01 | 1.07961 | 0.00000 | 0.00000 | -0.89 | 11799.09 |
19609 | 2017.03.21 20:38 | close | 9804 | 0.01 | 1.07961 | 0.00000 | 0.00000 | -0.15 | 11798.94 |
19610 | 2017.03.21 21:15 | close | 9805 | 0.01 | 1.08073 | 0.00000 | 0.00000 | 0.83 | 11799.77 |
19611 | 2017.03.22 02:55 | buy | 9806 | 0.01 | 1.08009 | 0.00000 | 0.00000 | |
19612 | 2017.03.22 04:14 | buy | 9807 | 0.01 | 1.07934 | 0.00000 | 0.00000 | |
19613 | 2017.03.22 06:45 | sell | 9808 | 0.01 | 1.08001 | 0.00000 | 0.00000 | |
19614 | 2017.03.22 07:06 | close | 9806 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 0.11 | 11799.88 |
19615 | 2017.03.22 07:06 | close | 9807 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 0.86 | 11800.74 |
19616 | 2017.03.22 08:40 | sell | 9809 | 0.01 | 1.08105 | 0.00000 | 0.00000 | |
19617 | 2017.03.22 09:32 | close | 9808 | 0.01 | 1.07970 | 0.00000 | 0.00000 | 0.27 | 11801.01 |
19618 | 2017.03.22 09:32 | close | 9809 | 0.01 | 1.07970 | 0.00000 | 0.00000 | 1.31 | 11802.32 |
19619 | 2017.03.22 10:38 | buy | 9810 | 0.01 | 1.07922 | 0.00000 | 0.00000 | |
19620 | 2017.03.22 11:02 | buy | 9811 | 0.01 | 1.07836 | 0.00000 | 0.00000 | |
19621 | 2017.03.22 11:27 | buy | 9812 | 0.01 | 1.07765 | 0.00000 | 0.00000 | |
19622 | 2017.03.22 12:25 | close | 9810 | 0.01 | 1.07926 | 0.00000 | 0.00000 | 0.00 | 11802.32 |
19623 | 2017.03.22 12:25 | close | 9811 | 0.01 | 1.07926 | 0.00000 | 0.00000 | 0.86 | 11803.18 |
19624 | 2017.03.22 12:25 | close | 9812 | 0.01 | 1.07926 | 0.00000 | 0.00000 | 1.57 | 11804.75 |
19625 | 2017.03.22 20:19 | buy | 9813 | 0.01 | 1.07987 | 0.00000 | 0.00000 | |
19626 | 2017.03.22 21:26 | buy | 9814 | 0.01 | 1.07906 | 0.00000 | 0.00000 | |
19627 | 2017.03.22 22:16 | close | 9813 | 0.01 | 1.08019 | 0.00000 | 0.00000 | 0.28 | 11805.03 |
19628 | 2017.03.22 22:16 | close | 9814 | 0.01 | 1.08019 | 0.00000 | 0.00000 | 1.09 | 11806.12 |
19629 | 2017.03.23 06:21 | sell | 9815 | 0.01 | 1.07911 | 0.00000 | 0.00000 | |
19630 | 2017.03.23 08:45 | sell | 9816 | 0.01 | 1.08001 | 0.00000 | 0.00000 | |
19631 | 2017.03.23 10:06 | close | 9815 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 0.05 | 11806.17 |
19632 | 2017.03.23 10:06 | close | 9816 | 0.01 | 1.07902 | 0.00000 | 0.00000 | 0.95 | 11807.12 |
19633 | 2017.03.26 23:05 | sell | 9817 | 0.01 | 1.08297 | 0.00000 | 0.00000 | |
19634 | 2017.03.27 00:10 | sell | 9818 | 0.01 | 1.08379 | 0.00000 | 0.00000 | |
19635 | 2017.03.27 00:50 | sell | 9819 | 0.01 | 1.08451 | 0.00000 | 0.00000 | |
19636 | 2017.03.27 08:30 | sell | 9820 | 0.01 | 1.08564 | 0.00000 | 0.00000 | |
19637 | 2017.03.27 18:11 | buy | 9821 | 0.01 | 1.08728 | 0.00000 | 0.00000 | |
19638 | 2017.03.27 18:56 | close | 9817 | 0.01 | 1.08630 | 0.00000 | 0.00000 | -3.36 | 11803.77 |
19639 | 2017.03.27 18:56 | close | 9818 | 0.01 | 1.08630 | 0.00000 | 0.00000 | -2.55 | 11801.22 |
19640 | 2017.03.27 18:56 | close | 9819 | 0.01 | 1.08630 | 0.00000 | 0.00000 | -1.83 | 11799.39 |
19641 | 2017.03.27 18:56 | close | 9820 | 0.01 | 1.08630 | 0.00000 | 0.00000 | -0.70 | 11798.69 |
19642 | 2017.03.27 18:56 | buy | 9822 | 0.01 | 1.08630 | 0.00000 | 0.00000 | |
19643 | 2017.03.28 07:22 | close | 9821 | 0.01 | 1.08702 | 0.00000 | 0.00000 | -0.35 | 11798.34 |
19644 | 2017.03.28 07:22 | close | 9822 | 0.01 | 1.08702 | 0.00000 | 0.00000 | 0.63 | 11798.97 |
19645 | 2017.03.28 07:34 | sell | 9823 | 0.01 | 1.08713 | 0.00000 | 0.00000 | |
19646 | 2017.03.28 07:47 | close | 9823 | 0.01 | 1.08652 | 0.00000 | 0.00000 | 0.57 | 11799.54 |
19647 | 2017.03.28 08:15 | buy | 9824 | 0.01 | 1.08560 | 0.00000 | 0.00000 | |
19648 | 2017.03.28 09:12 | close | 9824 | 0.01 | 1.08655 | 0.00000 | 0.00000 | 0.91 | 11800.45 |
19649 | 2017.03.29 07:23 | buy | 9825 | 0.01 | 1.08068 | 0.00000 | 0.00000 | |
19650 | 2017.03.29 08:11 | buy | 9826 | 0.01 | 1.07977 | 0.00000 | 0.00000 | |
19651 | 2017.03.29 08:36 | buy | 9827 | 0.01 | 1.07906 | 0.00000 | 0.00000 | |
19652 | 2017.03.29 09:29 | buy | 9828 | 0.01 | 1.07812 | 0.00000 | 0.00000 | |
19653 | 2017.03.29 21:17 | close | 9825 | 0.01 | 1.07656 | 0.00000 | 0.00000 | -4.16 | 11796.29 |
19654 | 2017.03.29 21:17 | close | 9826 | 0.01 | 1.07656 | 0.00000 | 0.00000 | -3.25 | 11793.04 |
19655 | 2017.03.29 21:17 | close | 9827 | 0.01 | 1.07656 | 0.00000 | 0.00000 | -2.54 | 11790.50 |
19656 | 2017.03.29 21:17 | close | 9828 | 0.01 | 1.07656 | 0.00000 | 0.00000 | -1.60 | 11788.90 |
19657 | 2017.03.31 08:16 | sell | 9829 | 0.01 | 1.06823 | 0.00000 | 0.00000 | |
19658 | 2017.03.31 09:33 | sell | 9830 | 0.01 | 1.06900 | 0.00000 | 0.00000 | |
19659 | 2017.03.31 11:48 | close | 9829 | 0.01 | 1.06787 | 0.00000 | 0.00000 | 0.32 | 11789.22 |
19660 | 2017.03.31 11:48 | close | 9830 | 0.01 | 1.06787 | 0.00000 | 0.00000 | 1.09 | 11790.31 |
19661 | 2017.03.31 15:18 | sell | 9831 | 0.01 | 1.06932 | 0.00000 | 0.00000 | |
19662 | 2017.03.31 15:50 | close | 9831 | 0.01 | 1.06864 | 0.00000 | 0.00000 | 0.64 | 11790.95 |
19663 | 2017.03.31 16:59 | sell | 9832 | 0.01 | 1.06966 | 0.00000 | 0.00000 | |
19664 | 2017.03.31 17:34 | close | 9832 | 0.01 | 1.06904 | 0.00000 | 0.00000 | 0.58 | 11791.53 |
19665 | 2017.04.03 02:23 | sell | 9833 | 0.01 | 1.06778 | 0.00000 | 0.00000 | |
19666 | 2017.04.03 08:07 | close | 9833 | 0.01 | 1.06727 | 0.00000 | 0.00000 | 0.47 | 11792.00 |
19667 | 2017.04.03 16:09 | sell | 9834 | 0.01 | 1.06725 | 0.00000 | 0.00000 | |
19668 | 2017.04.03 16:56 | close | 9834 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 0.81 | 11792.81 |
19669 | 2017.04.03 22:05 | sell | 9835 | 0.01 | 1.06733 | 0.00000 | 0.00000 | |
19670 | 2017.04.03 23:40 | close | 9835 | 0.01 | 1.06683 | 0.00000 | 0.00000 | 0.46 | 11793.27 |
19671 | 2017.04.04 23:59 | sell | 9836 | 0.01 | 1.06799 | 0.00000 | 0.00000 | |
19672 | 2017.04.05 06:27 | close | 9836 | 0.01 | 1.06746 | 0.00000 | 0.00000 | 0.50 | 11793.78 |
19673 | 2017.04.07 22:06 | sell | 9837 | 0.01 | 1.05985 | 0.00000 | 0.00000 | |
19674 | 2017.04.07 22:57 | close | 9837 | 0.01 | 1.05918 | 0.00000 | 0.00000 | 0.63 | 11794.41 |
19675 | 2017.04.10 07:39 | sell | 9838 | 0.01 | 1.05901 | 0.00000 | 0.00000 | |
19676 | 2017.04.10 08:36 | close | 9838 | 0.01 | 1.05835 | 0.00000 | 0.00000 | 0.62 | 11795.03 |
19677 | 2017.04.10 15:05 | sell | 9839 | 0.01 | 1.05854 | 0.00000 | 0.00000 | |
19678 | 2017.04.10 15:45 | sell | 9840 | 0.01 | 1.05932 | 0.00000 | 0.00000 | |
19679 | 2017.04.10 16:54 | sell | 9841 | 0.01 | 1.06025 | 0.00000 | 0.00000 | |
19680 | 2017.04.10 22:23 | close | 9839 | 0.01 | 1.05890 | 0.00000 | 0.00000 | -0.40 | 11794.63 |
19681 | 2017.04.10 22:23 | close | 9840 | 0.01 | 1.05890 | 0.00000 | 0.00000 | 0.38 | 11795.01 |
19682 | 2017.04.10 22:23 | close | 9841 | 0.01 | 1.05890 | 0.00000 | 0.00000 | 1.31 | 11796.32 |
19683 | 2017.04.12 07:48 | sell | 9842 | 0.01 | 1.06086 | 0.00000 | 0.00000 | |
19684 | 2017.04.12 08:23 | sell | 9843 | 0.01 | 1.06158 | 0.00000 | 0.00000 | |
19685 | 2017.04.12 11:56 | close | 9842 | 0.01 | 1.06069 | 0.00000 | 0.00000 | 0.13 | 11796.45 |
19686 | 2017.04.12 11:56 | close | 9843 | 0.01 | 1.06069 | 0.00000 | 0.00000 | 0.85 | 11797.30 |
19687 | 2017.04.14 06:03 | buy | 9844 | 0.01 | 1.06110 | 0.00000 | 0.00000 | |
19688 | 2017.04.14 07:03 | close | 9844 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 0.53 | 11797.83 |
19689 | 2017.04.18 07:04 | buy | 9845 | 0.01 | 1.06434 | 0.00000 | 0.00000 | |
19690 | 2017.04.18 08:05 | close | 9845 | 0.01 | 1.06484 | 0.00000 | 0.00000 | 0.46 | 11798.29 |
19691 | 2017.04.19 04:28 | buy | 9846 | 0.01 | 1.07205 | 0.00000 | 0.00000 | |
19692 | 2017.04.19 09:07 | close | 9846 | 0.01 | 1.07258 | 0.00000 | 0.00000 | 0.49 | 11798.78 |
19693 | 2017.04.19 15:37 | buy | 9847 | 0.01 | 1.07147 | 0.00000 | 0.00000 | |
19694 | 2017.04.19 15:58 | buy | 9848 | 0.01 | 1.07064 | 0.00000 | 0.00000 | |
19695 | 2017.04.19 16:40 | close | 9847 | 0.01 | 1.07171 | 0.00000 | 0.00000 | 0.20 | 11798.98 |
19696 | 2017.04.19 16:40 | close | 9848 | 0.01 | 1.07171 | 0.00000 | 0.00000 | 1.03 | 11800.01 |
19697 | 2017.04.20 06:00 | sell | 9849 | 0.01 | 1.07202 | 0.00000 | 0.00000 | |
19698 | 2017.04.20 07:41 | sell | 9850 | 0.01 | 1.07276 | 0.00000 | 0.00000 | |
19699 | 2017.04.20 08:53 | sell | 9851 | 0.01 | 1.07390 | 0.00000 | 0.00000 | |
19700 | 2017.04.20 09:57 | sell | 9852 | 0.01 | 1.07463 | 0.00000 | 0.00000 | |
19701 | 2017.04.20 13:03 | buy | 9853 | 0.01 | 1.07503 | 0.00000 | 0.00000 | |
19702 | 2017.04.20 13:30 | buy | 9854 | 0.01 | 1.07424 | 0.00000 | 0.00000 | |
19703 | 2017.04.20 14:34 | close | 9853 | 0.01 | 1.07516 | 0.00000 | 0.00000 | 0.09 | 11800.10 |
19704 | 2017.04.20 14:34 | close | 9854 | 0.01 | 1.07516 | 0.00000 | 0.00000 | 0.88 | 11800.98 |
19705 | 2017.04.20 18:04 | buy | 9855 | 0.01 | 1.07536 | 0.00000 | 0.00000 | |
19706 | 2017.04.20 18:07 | buy | 9856 | 0.01 | 1.07448 | 0.00000 | 0.00000 | |
19707 | 2017.04.20 19:06 | buy | 9857 | 0.01 | 1.07369 | 0.00000 | 0.00000 | |
19708 | 2017.04.20 19:10 | close | 9849 | 0.01 | 1.07353 | 0.00000 | 0.00000 | -1.55 | 11799.43 |
19709 | 2017.04.20 19:10 | close | 9850 | 0.01 | 1.07353 | 0.00000 | 0.00000 | -0.81 | 11798.62 |
19710 | 2017.04.20 19:10 | close | 9851 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 0.33 | 11798.95 |
19711 | 2017.04.20 19:10 | close | 9852 | 0.01 | 1.07353 | 0.00000 | 0.00000 | 1.06 | 11800.01 |
19712 | 2017.04.20 19:40 | buy | 9858 | 0.01 | 1.07282 | 0.00000 | 0.00000 | |
19713 | 2017.04.21 08:40 | close | 9855 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -3.35 | 11796.66 |
19714 | 2017.04.21 08:40 | close | 9856 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -2.47 | 11794.19 |
19715 | 2017.04.21 08:40 | close | 9857 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -1.68 | 11792.51 |
19716 | 2017.04.21 08:40 | close | 9858 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -0.81 | 11791.71 |
19717 | 2017.04.23 23:19 | sell | 9859 | 0.01 | 1.08906 | 0.00000 | 0.00000 | |
19718 | 2017.04.23 23:31 | close | 9859 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 0.89 | 11792.60 |
19719 | 2017.04.23 23:31 | sell | 9860 | 0.01 | 1.08802 | 0.00000 | 0.00000 | |
19720 | 2017.04.23 23:52 | sell | 9861 | 0.01 | 1.08884 | 0.00000 | 0.00000 | |
19721 | 2017.04.23 23:57 | sell | 9862 | 0.01 | 1.08969 | 0.00000 | 0.00000 | |
19722 | 2017.04.24 00:14 | close | 9860 | 0.01 | 1.08770 | 0.00000 | 0.00000 | 0.29 | 11792.89 |
19723 | 2017.04.24 00:14 | close | 9861 | 0.01 | 1.08770 | 0.00000 | 0.00000 | 1.11 | 11794.00 |
19724 | 2017.04.24 00:14 | close | 9862 | 0.01 | 1.08770 | 0.00000 | 0.00000 | 1.96 | 11795.96 |
19725 | 2017.04.24 02:09 | buy | 9863 | 0.01 | 1.08591 | 0.00000 | 0.00000 | |
19726 | 2017.04.24 02:20 | buy | 9864 | 0.01 | 1.08516 | 0.00000 | 0.00000 | |
19727 | 2017.04.24 02:26 | buy | 9865 | 0.01 | 1.08440 | 0.00000 | 0.00000 | |
19728 | 2017.04.24 04:13 | buy | 9866 | 0.01 | 1.08332 | 0.00000 | 0.00000 | |
19729 | 2017.04.24 06:38 | close | 9863 | 0.01 | 1.08549 | 0.00000 | 0.00000 | -0.46 | 11795.50 |
19730 | 2017.04.24 06:38 | close | 9864 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 0.29 | 11795.79 |
19731 | 2017.04.24 06:38 | close | 9865 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 1.05 | 11796.84 |
19732 | 2017.04.24 06:38 | close | 9866 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 2.13 | 11798.97 |
19733 | 2017.04.24 06:38 | sell | 9867 | 0.01 | 1.08549 | 0.00000 | 0.00000 | |
19734 | 2017.04.24 07:38 | close | 9867 | 0.01 | 1.08466 | 0.00000 | 0.00000 | 0.79 | 11799.76 |
19735 | 2017.04.24 07:47 | sell | 9868 | 0.01 | 1.08618 | 0.00000 | 0.00000 | |
19736 | 2017.04.24 07:51 | sell | 9869 | 0.01 | 1.08700 | 0.00000 | 0.00000 | |
19737 | 2017.04.24 08:29 | close | 9868 | 0.01 | 1.08551 | 0.00000 | 0.00000 | 0.63 | 11800.39 |
19738 | 2017.04.24 08:29 | close | 9869 | 0.01 | 1.08551 | 0.00000 | 0.00000 | 1.45 | 11801.84 |
19739 | 2017.04.24 08:44 | buy | 9870 | 0.01 | 1.08343 | 0.00000 | 0.00000 | |
19740 | 2017.04.24 08:55 | close | 9870 | 0.01 | 1.08429 | 0.00000 | 0.00000 | 0.82 | 11802.66 |
19741 | 2017.04.24 13:56 | buy | 9871 | 0.01 | 1.08465 | 0.00000 | 0.00000 | |
19742 | 2017.04.24 14:32 | close | 9871 | 0.01 | 1.08527 | 0.00000 | 0.00000 | 0.58 | 11803.24 |
19743 | 2017.04.24 17:52 | buy | 9872 | 0.01 | 1.08517 | 0.00000 | 0.00000 | |
19744 | 2017.04.24 18:01 | buy | 9873 | 0.01 | 1.08438 | 0.00000 | 0.00000 | |
19745 | 2017.04.24 18:58 | buy | 9874 | 0.01 | 1.08363 | 0.00000 | 0.00000 | |
19746 | 2017.04.24 20:08 | close | 9872 | 0.01 | 1.08491 | 0.00000 | 0.00000 | -0.30 | 11802.94 |
19747 | 2017.04.24 20:08 | close | 9873 | 0.01 | 1.08491 | 0.00000 | 0.00000 | 0.49 | 11803.43 |
19748 | 2017.04.24 20:08 | close | 9874 | 0.01 | 1.08491 | 0.00000 | 0.00000 | 1.24 | 11804.67 |
19749 | 2017.04.25 03:15 | buy | 9875 | 0.01 | 1.08589 | 0.00000 | 0.00000 | |
19750 | 2017.04.25 06:51 | close | 9875 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.46 | 11805.13 |
19751 | 2017.04.25 07:10 | sell | 9876 | 0.01 | 1.08664 | 0.00000 | 0.00000 | |
19752 | 2017.04.25 08:52 | sell | 9877 | 0.01 | 1.08867 | 0.00000 | 0.00000 | |
19753 | 2017.04.25 10:55 | sell | 9878 | 0.01 | 1.08941 | 0.00000 | 0.00000 | |
19754 | 2017.04.25 12:31 | close | 9876 | 0.01 | 1.08765 | 0.00000 | 0.00000 | -1.05 | 11804.08 |
19755 | 2017.04.25 12:31 | close | 9877 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 0.98 | 11805.06 |
19756 | 2017.04.25 12:31 | close | 9878 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 1.72 | 11806.78 |
19757 | 2017.04.25 12:35 | buy | 9879 | 0.01 | 1.08757 | 0.00000 | 0.00000 | |
19758 | 2017.04.25 13:40 | close | 9879 | 0.01 | 1.08819 | 0.00000 | 0.00000 | 0.58 | 11807.36 |
19759 | 2017.04.25 21:18 | buy | 9880 | 0.01 | 1.09277 | 0.00000 | 0.00000 | |
19760 | 2017.04.25 21:57 | close | 9880 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 0.80 | 11808.16 |
19761 | 2017.04.25 22:57 | buy | 9881 | 0.01 | 1.09268 | 0.00000 | 0.00000 | |
19762 | 2017.04.26 02:14 | close | 9881 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 0.51 | 11808.68 |
19763 | 2017.04.26 07:15 | sell | 9882 | 0.01 | 1.09475 | 0.00000 | 0.00000 | |
19764 | 2017.04.26 08:25 | close | 9882 | 0.01 | 1.09415 | 0.00000 | 0.00000 | 0.56 | 11809.24 |
19765 | 2017.04.26 08:38 | buy | 9883 | 0.01 | 1.09330 | 0.00000 | 0.00000 | |
19766 | 2017.04.26 08:47 | buy | 9884 | 0.01 | 1.09257 | 0.00000 | 0.00000 | |
19767 | 2017.04.26 09:37 | buy | 9885 | 0.01 | 1.09184 | 0.00000 | 0.00000 | |
19768 | 2017.04.26 09:49 | buy | 9886 | 0.01 | 1.09111 | 0.00000 | 0.00000 | |
19769 | 2017.04.26 20:02 | close | 9883 | 0.01 | 1.09039 | 0.00000 | 0.00000 | -2.95 | 11806.29 |
19770 | 2017.04.26 20:02 | close | 9884 | 0.01 | 1.09039 | 0.00000 | 0.00000 | -2.22 | 11804.07 |
19771 | 2017.04.26 20:02 | close | 9885 | 0.01 | 1.09039 | 0.00000 | 0.00000 | -1.49 | 11802.58 |
19772 | 2017.04.26 20:02 | close | 9886 | 0.01 | 1.09039 | 0.00000 | 0.00000 | -0.76 | 11801.82 |
19773 | 2017.04.27 06:42 | buy | 9887 | 0.01 | 1.09040 | 0.00000 | 0.00000 | |
19774 | 2017.04.27 08:19 | buy | 9888 | 0.01 | 1.08967 | 0.00000 | 0.00000 | |
19775 | 2017.04.27 09:01 | close | 9887 | 0.01 | 1.09116 | 0.00000 | 0.00000 | 0.72 | 11802.54 |
19776 | 2017.04.27 09:01 | close | 9888 | 0.01 | 1.09116 | 0.00000 | 0.00000 | 1.45 | 11803.99 |
19777 | 2017.04.27 11:28 | buy | 9889 | 0.01 | 1.08936 | 0.00000 | 0.00000 | |
19778 | 2017.04.27 12:29 | close | 9889 | 0.01 | 1.09043 | 0.00000 | 0.00000 | 1.03 | 11805.02 |
19779 | 2017.04.27 13:46 | buy | 9890 | 0.01 | 1.08868 | 0.00000 | 0.00000 | |
19780 | 2017.04.27 14:34 | close | 9890 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 1.17 | 11806.19 |
19781 | 2017.04.28 14:05 | buy | 9891 | 0.01 | 1.09280 | 0.00000 | 0.00000 | |
19782 | 2017.04.28 14:36 | buy | 9892 | 0.01 | 1.09146 | 0.00000 | 0.00000 | |
19783 | 2017.04.28 15:02 | buy | 9893 | 0.01 | 1.09074 | 0.00000 | 0.00000 | |
19784 | 2017.04.28 16:11 | buy | 9894 | 0.01 | 1.09001 | 0.00000 | 0.00000 | |
19785 | 2017.04.30 23:00 | close | 9891 | 0.01 | 1.09099 | 0.00000 | 0.00000 | -1.85 | 11804.34 |
19786 | 2017.04.30 23:00 | close | 9892 | 0.01 | 1.09099 | 0.00000 | 0.00000 | -0.51 | 11803.83 |
19787 | 2017.04.30 23:00 | close | 9893 | 0.01 | 1.09099 | 0.00000 | 0.00000 | 0.21 | 11804.04 |
19788 | 2017.04.30 23:00 | close | 9894 | 0.01 | 1.09099 | 0.00000 | 0.00000 | 0.94 | 11804.98 |
19789 | 2017.05.02 07:30 | sell | 9895 | 0.01 | 1.09216 | 0.00000 | 0.00000 | |
19790 | 2017.05.02 08:31 | close | 9895 | 0.01 | 1.09146 | 0.00000 | 0.00000 | 0.66 | 11805.64 |
19791 | 2017.05.03 07:45 | buy | 9896 | 0.01 | 1.09268 | 0.00000 | 0.00000 | |
19792 | 2017.05.03 08:38 | buy | 9897 | 0.01 | 1.09195 | 0.00000 | 0.00000 | |
19793 | 2017.05.03 09:28 | buy | 9898 | 0.01 | 1.09119 | 0.00000 | 0.00000 | |
19794 | 2017.05.03 16:57 | buy | 9899 | 0.01 | 1.09042 | 0.00000 | 0.00000 | |
19795 | 2017.05.03 18:02 | close | 9896 | 0.01 | 1.09211 | 0.00000 | 0.00000 | -0.61 | 11805.03 |
19796 | 2017.05.03 18:02 | close | 9897 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 0.12 | 11805.15 |
19797 | 2017.05.03 18:02 | close | 9898 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 0.88 | 11806.03 |
19798 | 2017.05.03 18:02 | close | 9899 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 1.65 | 11807.68 |
19799 | 2017.05.05 04:03 | buy | 9900 | 0.01 | 1.09736 | 0.00000 | 0.00000 | |
19800 | 2017.05.05 05:02 | close | 9900 | 0.01 | 1.09816 | 0.00000 | 0.00000 | 0.76 | 11808.44 |
19801 | 2017.05.05 06:13 | sell | 9901 | 0.01 | 1.09864 | 0.00000 | 0.00000 | |
19802 | 2017.05.05 07:58 | close | 9901 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 0.55 | 11808.99 |
19803 | 2017.05.05 08:26 | buy | 9902 | 0.01 | 1.09768 | 0.00000 | 0.00000 | |
19804 | 2017.05.05 09:24 | buy | 9903 | 0.01 | 1.09685 | 0.00000 | 0.00000 | |
19805 | 2017.05.05 10:53 | buy | 9904 | 0.01 | 1.09605 | 0.00000 | 0.00000 | |
19806 | 2017.05.05 14:33 | close | 9902 | 0.01 | 1.09774 | 0.00000 | 0.00000 | 0.02 | 11809.01 |
19807 | 2017.05.05 14:33 | close | 9903 | 0.01 | 1.09774 | 0.00000 | 0.00000 | 0.85 | 11809.86 |
19808 | 2017.05.05 14:33 | close | 9904 | 0.01 | 1.09774 | 0.00000 | 0.00000 | 1.65 | 11811.51 |
19809 | 2017.05.07 23:01 | sell | 9905 | 0.01 | 1.10205 | 0.00000 | 0.00000 | |
19810 | 2017.05.07 23:07 | close | 9905 | 0.01 | 1.10086 | 0.00000 | 0.00000 | 1.15 | 11812.66 |
19811 | 2017.05.07 23:07 | sell | 9906 | 0.01 | 1.10075 | 0.00000 | 0.00000 | |
19812 | 2017.05.07 23:59 | sell | 9907 | 0.01 | 1.10145 | 0.00000 | 0.00000 | |
19813 | 2017.05.08 00:12 | close | 9906 | 0.01 | 1.10026 | 0.00000 | 0.00000 | 0.46 | 11813.12 |
19814 | 2017.05.08 00:12 | close | 9907 | 0.01 | 1.10026 | 0.00000 | 0.00000 | 1.16 | 11814.28 |
19815 | 2017.05.08 06:17 | buy | 9908 | 0.01 | 1.09649 | 0.00000 | 0.00000 | |
19816 | 2017.05.08 06:56 | close | 9908 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 0.62 | 11814.90 |
19817 | 2017.05.08 07:33 | sell | 9909 | 0.01 | 1.09818 | 0.00000 | 0.00000 | |
19818 | 2017.05.08 07:40 | sell | 9910 | 0.01 | 1.09939 | 0.00000 | 0.00000 | |
19819 | 2017.05.08 08:21 | close | 9909 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 0.41 | 11815.31 |
19820 | 2017.05.08 08:21 | close | 9910 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 1.62 | 11816.93 |
19821 | 2017.05.08 23:24 | buy | 9911 | 0.01 | 1.09229 | 0.00000 | 0.00000 | |
19822 | 2017.05.09 01:17 | close | 9911 | 0.01 | 1.09281 | 0.00000 | 0.00000 | 0.43 | 11817.37 |
19823 | 2017.05.11 07:01 | buy | 9912 | 0.01 | 1.08679 | 0.00000 | 0.00000 | |
19824 | 2017.05.11 08:01 | close | 9912 | 0.01 | 1.08759 | 0.00000 | 0.00000 | 0.76 | 11818.13 |
19825 | 2017.05.15 19:39 | buy | 9913 | 0.01 | 1.09702 | 0.00000 | 0.00000 | |
19826 | 2017.05.15 20:42 | close | 9913 | 0.01 | 1.09763 | 0.00000 | 0.00000 | 0.57 | 11818.70 |
19827 | 2017.05.16 07:42 | sell | 9914 | 0.01 | 1.09963 | 0.00000 | 0.00000 | |
19828 | 2017.05.16 08:20 | sell | 9915 | 0.01 | 1.10038 | 0.00000 | 0.00000 | |
19829 | 2017.05.16 08:53 | sell | 9916 | 0.01 | 1.10108 | 0.00000 | 0.00000 | |
19830 | 2017.05.16 09:07 | sell | 9917 | 0.01 | 1.10225 | 0.00000 | 0.00000 | |
19831 | 2017.05.16 19:57 | close | 9914 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -9.30 | 11809.40 |
19832 | 2017.05.16 19:57 | close | 9915 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -8.55 | 11800.85 |
19833 | 2017.05.16 19:57 | close | 9916 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -7.85 | 11793.00 |
19834 | 2017.05.16 19:57 | close | 9917 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -6.68 | 11786.32 |
19835 | 2017.05.16 22:55 | buy | 9918 | 0.01 | 1.10816 | 0.00000 | 0.00000 | |
19836 | 2017.05.17 00:16 | close | 9918 | 0.01 | 1.10866 | 0.00000 | 0.00000 | 0.41 | 11786.73 |
19837 | 2017.05.17 09:20 | buy | 9919 | 0.01 | 1.10928 | 0.00000 | 0.00000 | |
19838 | 2017.05.17 09:39 | buy | 9920 | 0.01 | 1.10853 | 0.00000 | 0.00000 | |
19839 | 2017.05.17 10:07 | close | 9919 | 0.01 | 1.10984 | 0.00000 | 0.00000 | 0.52 | 11787.25 |
19840 | 2017.05.17 10:07 | close | 9920 | 0.01 | 1.10984 | 0.00000 | 0.00000 | 1.27 | 11788.52 |
19841 | 2017.05.17 23:46 | sell | 9921 | 0.01 | 1.11684 | 0.00000 | 0.00000 | |
19842 | 2017.05.18 00:50 | close | 9921 | 0.01 | 1.11626 | 0.00000 | 0.00000 | 0.58 | 11789.10 |
19843 | 2017.05.18 01:24 | buy | 9922 | 0.01 | 1.11556 | 0.00000 | 0.00000 | |
19844 | 2017.05.18 02:32 | close | 9922 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 0.46 | 11789.56 |
19845 | 2017.05.18 06:31 | buy | 9923 | 0.01 | 1.11496 | 0.00000 | 0.00000 | |
19846 | 2017.05.18 06:58 | buy | 9924 | 0.01 | 1.11401 | 0.00000 | 0.00000 | |
19847 | 2017.05.18 08:22 | buy | 9925 | 0.01 | 1.11314 | 0.00000 | 0.00000 | |
19848 | 2017.05.18 11:18 | buy | 9926 | 0.01 | 1.11216 | 0.00000 | 0.00000 | |
19849 | 2017.05.19 08:13 | close | 9923 | 0.01 | 1.11174 | 0.00000 | 0.00000 | -3.31 | 11786.25 |
19850 | 2017.05.19 08:13 | close | 9924 | 0.01 | 1.11174 | 0.00000 | 0.00000 | -2.36 | 11783.89 |
19851 | 2017.05.19 08:13 | close | 9925 | 0.01 | 1.11174 | 0.00000 | 0.00000 | -1.49 | 11782.40 |
19852 | 2017.05.19 08:13 | close | 9926 | 0.01 | 1.11174 | 0.00000 | 0.00000 | -0.51 | 11781.90 |
19853 | 2017.05.22 02:03 | buy | 9927 | 0.01 | 1.11978 | 0.00000 | 0.00000 | |
19854 | 2017.05.22 02:10 | buy | 9928 | 0.01 | 1.11908 | 0.00000 | 0.00000 | |
19855 | 2017.05.22 03:10 | buy | 9929 | 0.01 | 1.11833 | 0.00000 | 0.00000 | |
19856 | 2017.05.22 05:39 | close | 9927 | 0.01 | 1.11958 | 0.00000 | 0.00000 | -0.24 | 11781.66 |
19857 | 2017.05.22 05:39 | close | 9928 | 0.01 | 1.11958 | 0.00000 | 0.00000 | 0.46 | 11782.12 |
19858 | 2017.05.22 05:39 | close | 9929 | 0.01 | 1.11958 | 0.00000 | 0.00000 | 1.21 | 11783.33 |
19859 | 2017.05.22 07:48 | buy | 9930 | 0.01 | 1.11857 | 0.00000 | 0.00000 | |
19860 | 2017.05.22 08:00 | close | 9930 | 0.01 | 1.11937 | 0.00000 | 0.00000 | 0.76 | 11784.09 |
19861 | 2017.05.22 08:58 | buy | 9931 | 0.01 | 1.11818 | 0.00000 | 0.00000 | |
19862 | 2017.05.22 09:20 | close | 9931 | 0.01 | 1.11884 | 0.00000 | 0.00000 | 0.62 | 11784.71 |
19863 | 2017.05.22 09:36 | buy | 9932 | 0.01 | 1.11774 | 0.00000 | 0.00000 | |
19864 | 2017.05.22 09:38 | buy | 9933 | 0.01 | 1.11657 | 0.00000 | 0.00000 | |
19865 | 2017.05.22 11:37 | close | 9932 | 0.01 | 1.11781 | 0.00000 | 0.00000 | 0.03 | 11784.74 |
19866 | 2017.05.22 11:37 | close | 9933 | 0.01 | 1.11781 | 0.00000 | 0.00000 | 1.20 | 11785.94 |
19867 | 2017.05.22 17:22 | buy | 9934 | 0.01 | 1.12325 | 0.00000 | 0.00000 | |
19868 | 2017.05.22 19:34 | close | 9934 | 0.01 | 1.12380 | 0.00000 | 0.00000 | 0.51 | 11786.45 |
19869 | 2017.05.23 00:30 | buy | 9935 | 0.01 | 1.12319 | 0.00000 | 0.00000 | |
19870 | 2017.05.23 00:40 | close | 9935 | 0.01 | 1.12417 | 0.00000 | 0.00000 | 0.94 | 11787.39 |
19871 | 2017.05.23 08:06 | buy | 9936 | 0.01 | 1.12409 | 0.00000 | 0.00000 | |
19872 | 2017.05.23 08:12 | buy | 9937 | 0.01 | 1.12332 | 0.00000 | 0.00000 | |
19873 | 2017.05.23 08:19 | buy | 9938 | 0.01 | 1.12237 | 0.00000 | 0.00000 | |
19874 | 2017.05.23 09:08 | close | 9936 | 0.01 | 1.12406 | 0.00000 | 0.00000 | -0.07 | 11787.32 |
19875 | 2017.05.23 09:08 | close | 9937 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 0.70 | 11788.02 |
19876 | 2017.05.23 09:08 | close | 9938 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 1.65 | 11789.67 |
19877 | 2017.05.23 12:33 | buy | 9939 | 0.01 | 1.12421 | 0.00000 | 0.00000 | |
19878 | 2017.05.23 13:11 | buy | 9940 | 0.01 | 1.12349 | 0.00000 | 0.00000 | |
19879 | 2017.05.23 13:48 | buy | 9941 | 0.01 | 1.12276 | 0.00000 | 0.00000 | |
19880 | 2017.05.23 14:00 | buy | 9942 | 0.01 | 1.12183 | 0.00000 | 0.00000 | |
19881 | 2017.05.23 15:26 | close | 9939 | 0.01 | 1.12358 | 0.00000 | 0.00000 | -0.67 | 11789.00 |
19882 | 2017.05.23 15:26 | close | 9940 | 0.01 | 1.12358 | 0.00000 | 0.00000 | 0.05 | 11789.05 |
19883 | 2017.05.23 15:26 | close | 9941 | 0.01 | 1.12358 | 0.00000 | 0.00000 | 0.78 | 11789.83 |
19884 | 2017.05.23 15:26 | close | 9942 | 0.01 | 1.12358 | 0.00000 | 0.00000 | 1.71 | 11791.54 |
19885 | 2017.05.23 17:56 | buy | 9943 | 0.01 | 1.12039 | 0.00000 | 0.00000 | |
19886 | 2017.05.23 17:57 | buy | 9944 | 0.01 | 1.11945 | 0.00000 | 0.00000 | |
19887 | 2017.05.23 18:15 | close | 9943 | 0.01 | 1.12061 | 0.00000 | 0.00000 | 0.18 | 11791.72 |
19888 | 2017.05.23 18:15 | close | 9944 | 0.01 | 1.12061 | 0.00000 | 0.00000 | 1.12 | 11792.84 |
19889 | 2017.05.23 18:17 | buy | 9945 | 0.01 | 1.11992 | 0.00000 | 0.00000 | |
19890 | 2017.05.23 18:26 | buy | 9946 | 0.01 | 1.11921 | 0.00000 | 0.00000 | |
19891 | 2017.05.23 18:42 | buy | 9947 | 0.01 | 1.11847 | 0.00000 | 0.00000 | |
19892 | 2017.05.23 19:22 | close | 9945 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 0.07 | 11792.91 |
19893 | 2017.05.23 19:22 | close | 9946 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 0.78 | 11793.69 |
19894 | 2017.05.23 19:22 | close | 9947 | 0.01 | 1.12003 | 0.00000 | 0.00000 | 1.52 | 11795.21 |
19895 | 2017.05.24 07:46 | buy | 9948 | 0.01 | 1.11746 | 0.00000 | 0.00000 | |
19896 | 2017.05.24 08:34 | close | 9948 | 0.01 | 1.11828 | 0.00000 | 0.00000 | 0.78 | 11795.99 |
19897 | 2017.05.25 08:35 | buy | 9949 | 0.01 | 1.12320 | 0.00000 | 0.00000 | |
19898 | 2017.05.25 09:30 | close | 9949 | 0.01 | 1.12385 | 0.00000 | 0.00000 | 0.61 | 11796.60 |
19899 | 2017.05.25 11:35 | buy | 9950 | 0.01 | 1.12220 | 0.00000 | 0.00000 | |
19900 | 2017.05.25 12:13 | buy | 9951 | 0.01 | 1.12141 | 0.00000 | 0.00000 | |
19901 | 2017.05.25 13:51 | buy | 9952 | 0.01 | 1.12068 | 0.00000 | 0.00000 | |
19902 | 2017.05.25 14:43 | buy | 9953 | 0.01 | 1.11979 | 0.00000 | 0.00000 | |
19903 | 2017.05.25 16:03 | close | 9950 | 0.01 | 1.12152 | 0.00000 | 0.00000 | -0.72 | 11795.88 |
19904 | 2017.05.25 16:03 | close | 9951 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 0.07 | 11795.95 |
19905 | 2017.05.25 16:03 | close | 9952 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 0.80 | 11796.75 |
19906 | 2017.05.25 16:03 | close | 9953 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 1.69 | 11798.44 |
19907 | 2017.05.29 07:45 | sell | 9954 | 0.01 | 1.11721 | 0.00000 | 0.00000 | |
19908 | 2017.05.29 07:59 | close | 9954 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 0.56 | 11799.00 |
19909 | 2017.05.29 23:01 | buy | 9955 | 0.01 | 1.11637 | 0.00000 | 0.00000 | |
19910 | 2017.05.29 23:56 | buy | 9956 | 0.01 | 1.11564 | 0.00000 | 0.00000 | |
19911 | 2017.05.30 00:02 | buy | 9957 | 0.01 | 1.11432 | 0.00000 | 0.00000 | |
19912 | 2017.05.30 00:37 | buy | 9958 | 0.01 | 1.11359 | 0.00000 | 0.00000 | |
19913 | 2017.05.30 09:21 | close | 9955 | 0.01 | 1.11374 | 0.00000 | 0.00000 | -2.72 | 11796.28 |
19914 | 2017.05.30 09:21 | close | 9956 | 0.01 | 1.11374 | 0.00000 | 0.00000 | -1.99 | 11794.29 |
19915 | 2017.05.30 09:21 | close | 9957 | 0.01 | 1.11374 | 0.00000 | 0.00000 | -0.62 | 11793.67 |
19916 | 2017.05.30 09:21 | close | 9958 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 0.11 | 11793.78 |
19917 | 2017.05.30 23:38 | buy | 9959 | 0.01 | 1.11831 | 0.00000 | 0.00000 | |
19918 | 2017.05.31 00:47 | buy | 9960 | 0.01 | 1.11760 | 0.00000 | 0.00000 | |
19919 | 2017.05.31 07:45 | buy | 9961 | 0.01 | 1.11671 | 0.00000 | 0.00000 | |
19920 | 2017.05.31 08:51 | close | 9959 | 0.01 | 1.11845 | 0.00000 | 0.00000 | 0.05 | 11793.84 |
19921 | 2017.05.31 08:51 | close | 9960 | 0.01 | 1.11845 | 0.00000 | 0.00000 | 0.81 | 11794.65 |
19922 | 2017.05.31 08:51 | close | 9961 | 0.01 | 1.11845 | 0.00000 | 0.00000 | 1.70 | 11796.35 |
19923 | 2017.05.31 23:03 | sell | 9962 | 0.01 | 1.12471 | 0.00000 | 0.00000 | |
19924 | 2017.06.01 00:07 | close | 9962 | 0.01 | 1.12416 | 0.00000 | 0.00000 | 0.55 | 11796.89 |
19925 | 2017.06.01 07:44 | buy | 9963 | 0.01 | 1.12386 | 0.00000 | 0.00000 | |
19926 | 2017.06.01 08:30 | buy | 9964 | 0.01 | 1.12299 | 0.00000 | 0.00000 | |
19927 | 2017.06.01 08:51 | close | 9963 | 0.01 | 1.12462 | 0.00000 | 0.00000 | 0.72 | 11797.61 |
19928 | 2017.06.01 08:51 | close | 9964 | 0.01 | 1.12462 | 0.00000 | 0.00000 | 1.59 | 11799.20 |
19929 | 2017.06.05 02:24 | buy | 9965 | 0.01 | 1.12716 | 0.00000 | 0.00000 | |
19930 | 2017.06.05 07:15 | buy | 9966 | 0.01 | 1.12643 | 0.00000 | 0.00000 | |
19931 | 2017.06.05 09:08 | close | 9965 | 0.01 | 1.12748 | 0.00000 | 0.00000 | 0.27 | 11799.47 |
19932 | 2017.06.05 09:08 | close | 9966 | 0.01 | 1.12748 | 0.00000 | 0.00000 | 1.00 | 11800.47 |
19933 | 2017.06.06 07:38 | sell | 9967 | 0.01 | 1.12762 | 0.00000 | 0.00000 | |
19934 | 2017.06.06 08:28 | close | 9967 | 0.01 | 1.12680 | 0.00000 | 0.00000 | 0.77 | 11801.24 |
19935 | 2017.06.08 23:08 | sell | 9968 | 0.01 | 1.12280 | 0.00000 | 0.00000 | |
19936 | 2017.06.08 23:09 | sell | 9969 | 0.01 | 1.12355 | 0.00000 | 0.00000 | |
19937 | 2017.06.08 23:11 | close | 9968 | 0.01 | 1.12214 | 0.00000 | 0.00000 | 0.62 | 11801.86 |
19938 | 2017.06.08 23:11 | close | 9969 | 0.01 | 1.12214 | 0.00000 | 0.00000 | 1.37 | 11803.23 |
19939 | 2017.06.08 23:33 | buy | 9970 | 0.01 | 1.12063 | 0.00000 | 0.00000 | |
19940 | 2017.06.09 01:05 | buy | 9971 | 0.01 | 1.11988 | 0.00000 | 0.00000 | |
19941 | 2017.06.09 01:33 | buy | 9972 | 0.01 | 1.11917 | 0.00000 | 0.00000 | |
19942 | 2017.06.09 01:43 | buy | 9973 | 0.01 | 1.11834 | 0.00000 | 0.00000 | |
19943 | 2017.06.09 05:36 | close | 9970 | 0.01 | 1.12036 | 0.00000 | 0.00000 | -0.36 | 11802.88 |
19944 | 2017.06.09 05:36 | close | 9971 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 0.44 | 11803.32 |
19945 | 2017.06.09 05:36 | close | 9972 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 1.15 | 11804.47 |
19946 | 2017.06.09 05:36 | close | 9973 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 1.98 | 11806.45 |
19947 | 2017.06.09 06:22 | sell | 9974 | 0.01 | 1.12056 | 0.00000 | 0.00000 | |
19948 | 2017.06.09 06:50 | sell | 9975 | 0.01 | 1.12143 | 0.00000 | 0.00000 | |
19949 | 2017.06.09 07:11 | close | 9974 | 0.01 | 1.12017 | 0.00000 | 0.00000 | 0.35 | 11806.80 |
19950 | 2017.06.09 07:11 | close | 9975 | 0.01 | 1.12017 | 0.00000 | 0.00000 | 1.22 | 11808.02 |
19951 | 2017.06.11 23:15 | sell | 9976 | 0.01 | 1.12057 | 0.00000 | 0.00000 | |
19952 | 2017.06.12 01:43 | close | 9976 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 0.58 | 11808.60 |
19953 | 2017.06.16 06:04 | buy | 9977 | 0.01 | 1.11435 | 0.00000 | 0.00000 | |
19954 | 2017.06.16 08:15 | close | 9977 | 0.01 | 1.11503 | 0.00000 | 0.00000 | 0.64 | 11809.24 |
19955 | 2017.06.18 23:15 | sell | 9978 | 0.01 | 1.12071 | 0.00000 | 0.00000 | |
19956 | 2017.06.19 00:01 | close | 9978 | 0.01 | 1.11983 | 0.00000 | 0.00000 | 0.85 | 11810.09 |
19957 | 2017.06.27 23:20 | buy | 9979 | 0.01 | 1.13327 | 0.00000 | 0.00000 | |
19958 | 2017.06.28 00:26 | close | 9979 | 0.01 | 1.13386 | 0.00000 | 0.00000 | 0.49 | 11810.58 |
19959 | 2017.06.28 14:18 | buy | 9980 | 0.01 | 1.13012 | 0.00000 | 0.00000 | |
19960 | 2017.06.28 14:20 | buy | 9981 | 0.01 | 1.12919 | 0.00000 | 0.00000 | |
19961 | 2017.06.28 14:22 | close | 9980 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 1.39 | 11811.97 |
19962 | 2017.06.28 14:22 | close | 9981 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 2.32 | 11814.29 |
19963 | 2017.06.28 14:22 | buy | 9982 | 0.01 | 1.13158 | 0.00000 | 0.00000 | |
19964 | 2017.06.28 14:29 | close | 9982 | 0.01 | 1.13250 | 0.00000 | 0.00000 | 0.87 | 11815.16 |
19965 | 2017.06.28 14:29 | buy | 9983 | 0.01 | 1.13251 | 0.00000 | 0.00000 | |
19966 | 2017.06.28 14:32 | close | 9983 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.94 | 11816.10 |
19967 | 2017.06.28 14:32 | buy | 9984 | 0.01 | 1.13352 | 0.00000 | 0.00000 | |
19968 | 2017.06.28 14:35 | buy | 9985 | 0.01 | 1.13278 | 0.00000 | 0.00000 | |
19969 | 2017.06.28 15:03 | close | 9984 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 0.62 | 11816.72 |
19970 | 2017.06.28 15:03 | close | 9985 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 1.36 | 11818.08 |
19971 | 2017.06.29 11:33 | buy | 9986 | 0.01 | 1.13999 | 0.00000 | 0.00000 | |
19972 | 2017.06.29 11:41 | close | 9986 | 0.01 | 1.14085 | 0.00000 | 0.00000 | 0.81 | 11818.89 |
19973 | 2017.06.29 12:12 | buy | 9987 | 0.01 | 1.14080 | 0.00000 | 0.00000 | |
19974 | 2017.06.29 12:50 | buy | 9988 | 0.01 | 1.14008 | 0.00000 | 0.00000 | |
19975 | 2017.06.29 14:01 | close | 9987 | 0.01 | 1.14114 | 0.00000 | 0.00000 | 0.29 | 11819.18 |
19976 | 2017.06.29 14:01 | close | 9988 | 0.01 | 1.14114 | 0.00000 | 0.00000 | 1.01 | 11820.19 |
19977 | 2017.06.29 14:42 | buy | 9989 | 0.01 | 1.13938 | 0.00000 | 0.00000 | |
19978 | 2017.06.29 14:54 | close | 9989 | 0.01 | 1.13999 | 0.00000 | 0.00000 | 0.56 | 11820.75 |
19979 | 2017.06.30 02:31 | buy | 9990 | 0.01 | 1.14346 | 0.00000 | 0.00000 | |
19980 | 2017.06.30 03:57 | close | 9990 | 0.01 | 1.14405 | 0.00000 | 0.00000 | 0.54 | 11821.29 |
19981 | 2017.06.30 08:00 | buy | 9991 | 0.01 | 1.14301 | 0.00000 | 0.00000 | |
19982 | 2017.06.30 08:31 | close | 9991 | 0.01 | 1.14396 | 0.00000 | 0.00000 | 0.90 | 11822.19 |
19983 | 2017.06.30 08:59 | buy | 9992 | 0.01 | 1.14279 | 0.00000 | 0.00000 | |
19984 | 2017.06.30 09:04 | buy | 9993 | 0.01 | 1.14180 | 0.00000 | 0.00000 | |
19985 | 2017.06.30 09:38 | buy | 9994 | 0.01 | 1.14066 | 0.00000 | 0.00000 | |
19986 | 2017.06.30 10:34 | buy | 9995 | 0.01 | 1.13987 | 0.00000 | 0.00000 | |
19987 | 2017.06.30 14:31 | close | 9992 | 0.01 | 1.14202 | 0.00000 | 0.00000 | -0.82 | 11821.37 |
19988 | 2017.06.30 14:31 | close | 9993 | 0.01 | 1.14202 | 0.00000 | 0.00000 | 0.17 | 11821.54 |
19989 | 2017.06.30 14:31 | close | 9994 | 0.01 | 1.14202 | 0.00000 | 0.00000 | 1.31 | 11822.85 |
19990 | 2017.06.30 14:31 | close | 9995 | 0.01 | 1.14202 | 0.00000 | 0.00000 | 2.10 | 11824.95 |
19991 | 2017.06.30 16:54 | buy | 9996 | 0.01 | 1.14021 | 0.00000 | 0.00000 | |
19992 | 2017.06.30 17:05 | close | 9996 | 0.01 | 1.14111 | 0.00000 | 0.00000 | 0.85 | 11825.80 |
19993 | 2017.07.03 03:05 | buy | 9997 | 0.01 | 1.14161 | 0.00000 | 0.00000 | |
19994 | 2017.07.03 05:30 | buy | 9998 | 0.01 | 1.14078 | 0.00000 | 0.00000 | |
19995 | 2017.07.03 09:20 | buy | 9999 | 0.01 | 1.14004 | 0.00000 | 0.00000 | |
19996 | 2017.07.03 10:01 | buy | 10000 | 0.01 | 1.13914 | 0.00000 | 0.00000 | |
19997 | 2017.07.04 00:38 | close | 9997 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -4.80 | 11821.01 |
19998 | 2017.07.04 00:38 | close | 9998 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -3.97 | 11817.04 |
19999 | 2017.07.04 00:38 | close | 9999 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -3.23 | 11813.81 |
20000 | 2017.07.04 00:38 | close | 10000 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -2.33 | 11811.48 |
20001 | 2017.07.04 07:25 | buy | 10001 | 0.01 | 1.13634 | 0.00000 | 0.00000 | |
20002 | 2017.07.04 07:31 | buy | 10002 | 0.01 | 1.13537 | 0.00000 | 0.00000 | |
20003 | 2017.07.04 07:44 | buy | 10003 | 0.01 | 1.13457 | 0.00000 | 0.00000 | |
20004 | 2017.07.04 07:48 | buy | 10004 | 0.01 | 1.13380 | 0.00000 | 0.00000 | |
20005 | 2017.07.04 08:32 | close | 10001 | 0.01 | 1.13562 | 0.00000 | 0.00000 | -0.77 | 11810.71 |
20006 | 2017.07.04 08:32 | close | 10002 | 0.01 | 1.13562 | 0.00000 | 0.00000 | 0.20 | 11810.91 |
20007 | 2017.07.04 08:32 | close | 10003 | 0.01 | 1.13562 | 0.00000 | 0.00000 | 1.00 | 11811.91 |
20008 | 2017.07.04 08:32 | close | 10004 | 0.01 | 1.13562 | 0.00000 | 0.00000 | 1.77 | 11813.68 |
20009 | 2017.07.05 06:26 | buy | 10005 | 0.01 | 1.13540 | 0.00000 | 0.00000 | |
20010 | 2017.07.05 08:18 | close | 10005 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 0.48 | 11814.16 |
20011 | 2017.07.07 03:56 | buy | 10006 | 0.01 | 1.14104 | 0.00000 | 0.00000 | |
20012 | 2017.07.07 06:07 | close | 10006 | 0.01 | 1.14156 | 0.00000 | 0.00000 | 0.47 | 11814.63 |
20013 | 2017.07.07 07:55 | buy | 10007 | 0.01 | 1.14075 | 0.00000 | 0.00000 | |
20014 | 2017.07.07 08:08 | close | 10007 | 0.01 | 1.14158 | 0.00000 | 0.00000 | 0.78 | 11815.41 |
20015 | 2017.07.09 23:40 | buy | 10008 | 0.01 | 1.13938 | 0.00000 | 0.00000 | |
20016 | 2017.07.10 00:08 | close | 10008 | 0.01 | 1.14005 | 0.00000 | 0.00000 | 0.57 | 11815.99 |
20017 | 2017.07.11 07:38 | buy | 10009 | 0.01 | 1.13853 | 0.00000 | 0.00000 | |
20018 | 2017.07.11 08:38 | close | 10009 | 0.01 | 1.13907 | 0.00000 | 0.00000 | 0.49 | 11816.48 |
20019 | 2017.07.12 07:10 | sell | 10010 | 0.01 | 1.14891 | 0.00000 | 0.00000 | |
20020 | 2017.07.12 07:40 | close | 10010 | 0.01 | 1.14826 | 0.00000 | 0.00000 | 0.60 | 11817.08 |
20021 | 2017.07.12 08:08 | buy | 10011 | 0.01 | 1.14689 | 0.00000 | 0.00000 | |
20022 | 2017.07.12 08:50 | buy | 10012 | 0.01 | 1.14606 | 0.00000 | 0.00000 | |
20023 | 2017.07.12 09:53 | buy | 10013 | 0.01 | 1.14523 | 0.00000 | 0.00000 | |
20024 | 2017.07.12 11:40 | buy | 10014 | 0.01 | 1.14447 | 0.00000 | 0.00000 | |
20025 | 2017.07.12 14:32 | close | 10011 | 0.01 | 1.14635 | 0.00000 | 0.00000 | -0.59 | 11816.49 |
20026 | 2017.07.12 14:32 | close | 10012 | 0.01 | 1.14635 | 0.00000 | 0.00000 | 0.24 | 11816.73 |
20027 | 2017.07.12 14:32 | close | 10013 | 0.01 | 1.14635 | 0.00000 | 0.00000 | 1.07 | 11817.80 |
20028 | 2017.07.12 14:32 | close | 10014 | 0.01 | 1.14635 | 0.00000 | 0.00000 | 1.83 | 11819.63 |
20029 | 2017.07.13 07:46 | sell | 10015 | 0.01 | 1.14442 | 0.00000 | 0.00000 | |
20030 | 2017.07.13 08:06 | sell | 10016 | 0.01 | 1.14519 | 0.00000 | 0.00000 | |
20031 | 2017.07.13 09:22 | close | 10015 | 0.01 | 1.14404 | 0.00000 | 0.00000 | 0.33 | 11819.96 |
20032 | 2017.07.13 09:22 | close | 10016 | 0.01 | 1.14404 | 0.00000 | 0.00000 | 1.10 | 11821.06 |
20033 | 2017.07.18 07:58 | buy | 10017 | 0.01 | 1.15212 | 0.00000 | 0.00000 | |
20034 | 2017.07.18 08:12 | close | 10017 | 0.01 | 1.15302 | 0.00000 | 0.00000 | 0.85 | 11821.91 |
20035 | 2017.07.18 08:27 | buy | 10018 | 0.01 | 1.15194 | 0.00000 | 0.00000 | |
20036 | 2017.07.18 08:55 | close | 10018 | 0.01 | 1.15303 | 0.00000 | 0.00000 | 1.04 | 11822.95 |
20037 | 2017.07.18 09:13 | buy | 10019 | 0.01 | 1.15171 | 0.00000 | 0.00000 | |
20038 | 2017.07.18 09:48 | close | 10019 | 0.01 | 1.15265 | 0.00000 | 0.00000 | 0.89 | 11823.84 |
20039 | 2017.07.18 18:27 | buy | 10020 | 0.01 | 1.15695 | 0.00000 | 0.00000 | |
20040 | 2017.07.18 18:39 | buy | 10021 | 0.01 | 1.15620 | 0.00000 | 0.00000 | |
20041 | 2017.07.18 19:06 | buy | 10022 | 0.01 | 1.15543 | 0.00000 | 0.00000 | |
20042 | 2017.07.19 03:15 | buy | 10023 | 0.01 | 1.15420 | 0.00000 | 0.00000 | |
20043 | 2017.07.20 00:23 | close | 10020 | 0.01 | 1.15229 | 0.00000 | 0.00000 | -4.90 | 11818.94 |
20044 | 2017.07.20 00:23 | close | 10021 | 0.01 | 1.15229 | 0.00000 | 0.00000 | -4.15 | 11814.79 |
20045 | 2017.07.20 00:23 | close | 10022 | 0.01 | 1.15229 | 0.00000 | 0.00000 | -3.38 | 11811.41 |
20046 | 2017.07.20 00:23 | close | 10023 | 0.01 | 1.15229 | 0.00000 | 0.00000 | -2.10 | 11809.31 |
20047 | 2017.07.20 06:00 | buy | 10024 | 0.01 | 1.15068 | 0.00000 | 0.00000 | |
20048 | 2017.07.20 07:04 | close | 10024 | 0.01 | 1.15121 | 0.00000 | 0.00000 | 0.48 | 11809.79 |
20049 | 2017.07.20 20:43 | buy | 10025 | 0.01 | 1.16206 | 0.00000 | 0.00000 | |
20050 | 2017.07.20 21:17 | close | 10025 | 0.01 | 1.16278 | 0.00000 | 0.00000 | 0.67 | 11810.46 |
20051 | 2017.07.21 02:28 | buy | 10026 | 0.01 | 1.16234 | 0.00000 | 0.00000 | |
20052 | 2017.07.21 03:29 | close | 10026 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 0.56 | 11811.02 |
20053 | 2017.07.21 07:46 | sell | 10027 | 0.01 | 1.16339 | 0.00000 | 0.00000 | |
20054 | 2017.07.21 08:02 | sell | 10028 | 0.01 | 1.16422 | 0.00000 | 0.00000 | |
20055 | 2017.07.21 08:21 | sell | 10029 | 0.01 | 1.16494 | 0.00000 | 0.00000 | |
20056 | 2017.07.21 08:46 | sell | 10030 | 0.01 | 1.16647 | 0.00000 | 0.00000 | |
20057 | 2017.07.21 09:46 | close | 10027 | 0.01 | 1.16390 | 0.00000 | 0.00000 | -0.56 | 11810.46 |
20058 | 2017.07.21 09:46 | close | 10028 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 0.27 | 11810.73 |
20059 | 2017.07.21 09:46 | close | 10029 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 0.99 | 11811.72 |
20060 | 2017.07.21 09:46 | close | 10030 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 2.52 | 11814.24 |
20061 | 2017.07.21 14:04 | buy | 10031 | 0.01 | 1.16357 | 0.00000 | 0.00000 | |
20062 | 2017.07.21 14:17 | close | 10031 | 0.01 | 1.16425 | 0.00000 | 0.00000 | 0.63 | 11814.87 |
20063 | 2017.07.21 14:30 | buy | 10032 | 0.01 | 1.16369 | 0.00000 | 0.00000 | |
20064 | 2017.07.21 14:53 | close | 10032 | 0.01 | 1.16457 | 0.00000 | 0.00000 | 0.83 | 11815.70 |
20065 | 2017.07.21 22:25 | buy | 10033 | 0.01 | 1.16643 | 0.00000 | 0.00000 | |
20066 | 2017.07.24 00:21 | close | 10033 | 0.01 | 1.16699 | 0.00000 | 0.00000 | 0.46 | 11816.16 |
20067 | 2017.07.24 03:10 | buy | 10034 | 0.01 | 1.16643 | 0.00000 | 0.00000 | |
20068 | 2017.07.24 04:10 | close | 10034 | 0.01 | 1.16693 | 0.00000 | 0.00000 | 0.45 | 11816.61 |
20069 | 2017.07.24 08:15 | buy | 10035 | 0.01 | 1.16620 | 0.00000 | 0.00000 | |
20070 | 2017.07.24 08:26 | buy | 10036 | 0.01 | 1.16536 | 0.00000 | 0.00000 | |
20071 | 2017.07.24 08:58 | buy | 10037 | 0.01 | 1.16459 | 0.00000 | 0.00000 | |
20072 | 2017.07.24 09:45 | buy | 10038 | 0.01 | 1.16378 | 0.00000 | 0.00000 | |
20073 | 2017.07.24 11:02 | close | 10035 | 0.01 | 1.16553 | 0.00000 | 0.00000 | -0.72 | 11815.89 |
20074 | 2017.07.24 11:02 | close | 10036 | 0.01 | 1.16553 | 0.00000 | 0.00000 | 0.12 | 11816.01 |
20075 | 2017.07.24 11:02 | close | 10037 | 0.01 | 1.16553 | 0.00000 | 0.00000 | 0.89 | 11816.90 |
20076 | 2017.07.24 11:02 | close | 10038 | 0.01 | 1.16553 | 0.00000 | 0.00000 | 1.70 | 11818.60 |
20077 | 2017.07.24 13:29 | buy | 10039 | 0.01 | 1.16434 | 0.00000 | 0.00000 | |
20078 | 2017.07.24 14:20 | close | 10039 | 0.01 | 1.16495 | 0.00000 | 0.00000 | 0.56 | 11819.16 |
20079 | 2017.07.24 15:26 | buy | 10040 | 0.01 | 1.16404 | 0.00000 | 0.00000 | |
20080 | 2017.07.24 17:28 | close | 10040 | 0.01 | 1.16469 | 0.00000 | 0.00000 | 0.60 | 11819.76 |
20081 | 2017.07.24 18:16 | buy | 10041 | 0.01 | 1.16281 | 0.00000 | 0.00000 | |
20082 | 2017.07.24 18:26 | close | 10041 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 0.64 | 11820.40 |
20083 | 2017.07.24 19:27 | buy | 10042 | 0.01 | 1.16308 | 0.00000 | 0.00000 | |
20084 | 2017.07.24 19:41 | close | 10042 | 0.01 | 1.16374 | 0.00000 | 0.00000 | 0.61 | 11821.01 |
20085 | 2017.07.24 23:45 | buy | 10043 | 0.01 | 1.16362 | 0.00000 | 0.00000 | |
20086 | 2017.07.25 03:53 | close | 10043 | 0.01 | 1.16416 | 0.00000 | 0.00000 | 0.44 | 11821.45 |
20087 | 2017.07.25 06:06 | sell | 10044 | 0.01 | 1.16630 | 0.00000 | 0.00000 | |
20088 | 2017.07.25 07:15 | close | 10044 | 0.01 | 1.16577 | 0.00000 | 0.00000 | 0.48 | 11821.93 |
20089 | 2017.07.25 09:07 | buy | 10045 | 0.01 | 1.16522 | 0.00000 | 0.00000 | |
20090 | 2017.07.25 10:01 | close | 10045 | 0.01 | 1.16632 | 0.00000 | 0.00000 | 1.05 | 11822.98 |
20091 | 2017.07.25 16:49 | buy | 10046 | 0.01 | 1.16663 | 0.00000 | 0.00000 | |
20092 | 2017.07.25 17:19 | buy | 10047 | 0.01 | 1.16563 | 0.00000 | 0.00000 | |
20093 | 2017.07.25 17:35 | buy | 10048 | 0.01 | 1.16488 | 0.00000 | 0.00000 | |
20094 | 2017.07.26 02:30 | buy | 10049 | 0.01 | 1.16414 | 0.00000 | 0.00000 | |
20095 | 2017.07.26 04:57 | close | 10046 | 0.01 | 1.16532 | 0.00000 | 0.00000 | -1.41 | 11821.58 |
20096 | 2017.07.26 04:57 | close | 10047 | 0.01 | 1.16532 | 0.00000 | 0.00000 | -0.41 | 11821.17 |
20097 | 2017.07.26 04:57 | close | 10048 | 0.01 | 1.16532 | 0.00000 | 0.00000 | 0.34 | 11821.51 |
20098 | 2017.07.26 04:57 | close | 10049 | 0.01 | 1.16532 | 0.00000 | 0.00000 | 1.13 | 11822.64 |
20099 | 2017.07.26 06:52 | buy | 10050 | 0.01 | 1.16409 | 0.00000 | 0.00000 | |
20100 | 2017.07.26 07:42 | buy | 10051 | 0.01 | 1.16336 | 0.00000 | 0.00000 | |
20101 | 2017.07.26 08:34 | buy | 10052 | 0.01 | 1.16258 | 0.00000 | 0.00000 | |
20102 | 2017.07.26 09:35 | close | 10050 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 0.15 | 11822.79 |
20103 | 2017.07.26 09:35 | close | 10051 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 0.88 | 11823.67 |
20104 | 2017.07.26 09:35 | close | 10052 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 1.66 | 11825.33 |
20105 | 2017.07.27 08:06 | buy | 10053 | 0.01 | 1.17328 | 0.00000 | 0.00000 | |
20106 | 2017.07.27 09:05 | buy | 10054 | 0.01 | 1.17247 | 0.00000 | 0.00000 | |
20107 | 2017.07.27 09:23 | buy | 10055 | 0.01 | 1.17162 | 0.00000 | 0.00000 | |
20108 | 2017.07.27 10:48 | close | 10053 | 0.01 | 1.17296 | 0.00000 | 0.00000 | -0.37 | 11824.96 |
20109 | 2017.07.27 10:48 | close | 10054 | 0.01 | 1.17296 | 0.00000 | 0.00000 | 0.44 | 11825.40 |
20110 | 2017.07.27 10:48 | close | 10055 | 0.01 | 1.17296 | 0.00000 | 0.00000 | 1.29 | 11826.69 |
20111 | 2017.07.27 12:14 | buy | 10056 | 0.01 | 1.17098 | 0.00000 | 0.00000 | |
20112 | 2017.07.27 13:46 | buy | 10057 | 0.01 | 1.16979 | 0.00000 | 0.00000 | |
20113 | 2017.07.27 13:56 | buy | 10058 | 0.01 | 1.16905 | 0.00000 | 0.00000 | |
20114 | 2017.07.27 16:00 | close | 10056 | 0.01 | 1.17048 | 0.00000 | 0.00000 | -0.55 | 11826.14 |
20115 | 2017.07.27 16:00 | close | 10057 | 0.01 | 1.17048 | 0.00000 | 0.00000 | 0.64 | 11826.78 |
20116 | 2017.07.27 16:00 | close | 10058 | 0.01 | 1.17048 | 0.00000 | 0.00000 | 1.38 | 11828.16 |
20117 | 2017.07.27 16:26 | buy | 10059 | 0.01 | 1.16879 | 0.00000 | 0.00000 | |
20118 | 2017.07.27 16:43 | buy | 10060 | 0.01 | 1.16769 | 0.00000 | 0.00000 | |
20119 | 2017.07.27 16:51 | buy | 10061 | 0.01 | 1.16673 | 0.00000 | 0.00000 | |
20120 | 2017.07.27 17:36 | buy | 10062 | 0.01 | 1.16593 | 0.00000 | 0.00000 | |
20121 | 2017.07.27 20:15 | close | 10059 | 0.01 | 1.16792 | 0.00000 | 0.00000 | -0.92 | 11827.24 |
20122 | 2017.07.27 20:15 | close | 10060 | 0.01 | 1.16792 | 0.00000 | 0.00000 | 0.18 | 11827.42 |
20123 | 2017.07.27 20:15 | close | 10061 | 0.01 | 1.16792 | 0.00000 | 0.00000 | 1.14 | 11828.56 |
20124 | 2017.07.27 20:15 | close | 10062 | 0.01 | 1.16792 | 0.00000 | 0.00000 | 1.94 | 11830.50 |
20125 | 2017.07.28 07:32 | sell | 10063 | 0.01 | 1.16955 | 0.00000 | 0.00000 | |
20126 | 2017.07.28 08:47 | close | 10063 | 0.01 | 1.16904 | 0.00000 | 0.00000 | 0.46 | 11830.96 |
20127 | 2017.07.31 02:02 | buy | 10064 | 0.01 | 1.17457 | 0.00000 | 0.00000 | |
20128 | 2017.07.31 02:15 | buy | 10065 | 0.01 | 1.17370 | 0.00000 | 0.00000 | |
20129 | 2017.07.31 02:55 | close | 10064 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 0.35 | 11831.31 |
20130 | 2017.07.31 02:55 | close | 10065 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 1.22 | 11832.53 |
20131 | 2017.07.31 05:06 | buy | 10066 | 0.01 | 1.17341 | 0.00000 | 0.00000 | |
20132 | 2017.07.31 07:55 | close | 10066 | 0.01 | 1.17424 | 0.00000 | 0.00000 | 0.78 | 11833.31 |
20133 | 2017.07.31 08:18 | buy | 10067 | 0.01 | 1.17274 | 0.00000 | 0.00000 | |
20134 | 2017.07.31 08:47 | close | 10067 | 0.01 | 1.17356 | 0.00000 | 0.00000 | 0.77 | 11834.08 |
20135 | 2017.07.31 09:44 | buy | 10068 | 0.01 | 1.17263 | 0.00000 | 0.00000 | |
20136 | 2017.07.31 10:59 | close | 10068 | 0.01 | 1.17337 | 0.00000 | 0.00000 | 0.69 | 11834.77 |
20137 | 2017.07.31 13:43 | buy | 10069 | 0.01 | 1.17262 | 0.00000 | 0.00000 | |
20138 | 2017.07.31 14:52 | close | 10069 | 0.01 | 1.17315 | 0.00000 | 0.00000 | 0.48 | 11835.25 |
20139 | 2017.08.01 01:11 | buy | 10070 | 0.01 | 1.18253 | 0.00000 | 0.00000 | |
20140 | 2017.08.01 01:51 | close | 10070 | 0.01 | 1.18313 | 0.00000 | 0.00000 | 0.55 | 11835.80 |
20141 | 2017.08.01 08:02 | buy | 10071 | 0.01 | 1.18198 | 0.00000 | 0.00000 | |
20142 | 2017.08.01 08:46 | close | 10071 | 0.01 | 1.18287 | 0.00000 | 0.00000 | 0.84 | 11836.64 |
20143 | 2017.08.01 09:28 | buy | 10072 | 0.01 | 1.18116 | 0.00000 | 0.00000 | |
20144 | 2017.08.01 09:48 | close | 10072 | 0.01 | 1.18179 | 0.00000 | 0.00000 | 0.58 | 11837.22 |
20145 | 2017.08.01 11:06 | buy | 10073 | 0.01 | 1.18100 | 0.00000 | 0.00000 | |
20146 | 2017.08.01 11:31 | close | 10073 | 0.01 | 1.18163 | 0.00000 | 0.00000 | 0.58 | 11837.80 |
20147 | 2017.08.01 11:38 | buy | 10074 | 0.01 | 1.18095 | 0.00000 | 0.00000 | |
20148 | 2017.08.01 11:54 | close | 10074 | 0.01 | 1.18185 | 0.00000 | 0.00000 | 0.85 | 11838.65 |
20149 | 2017.08.01 12:23 | buy | 10075 | 0.01 | 1.18081 | 0.00000 | 0.00000 | |
20150 | 2017.08.01 13:07 | close | 10075 | 0.01 | 1.18162 | 0.00000 | 0.00000 | 0.76 | 11839.41 |
20151 | 2017.08.01 16:47 | buy | 10076 | 0.01 | 1.17944 | 0.00000 | 0.00000 | |
20152 | 2017.08.01 16:57 | close | 10076 | 0.01 | 1.18007 | 0.00000 | 0.00000 | 0.58 | 11839.99 |
20153 | 2017.08.01 17:14 | buy | 10077 | 0.01 | 1.18000 | 0.00000 | 0.00000 | |
20154 | 2017.08.01 17:41 | buy | 10078 | 0.01 | 1.17923 | 0.00000 | 0.00000 | |
20155 | 2017.08.01 18:14 | close | 10077 | 0.01 | 1.18044 | 0.00000 | 0.00000 | 0.39 | 11840.38 |
20156 | 2017.08.01 18:14 | close | 10078 | 0.01 | 1.18044 | 0.00000 | 0.00000 | 1.16 | 11841.54 |
20157 | 2017.08.02 03:42 | buy | 10079 | 0.01 | 1.18009 | 0.00000 | 0.00000 | |
20158 | 2017.08.02 04:53 | close | 10079 | 0.01 | 1.18059 | 0.00000 | 0.00000 | 0.45 | 11841.99 |
20159 | 2017.08.02 06:01 | sell | 10080 | 0.01 | 1.18186 | 0.00000 | 0.00000 | |
20160 | 2017.08.02 06:45 | sell | 10081 | 0.01 | 1.18267 | 0.00000 | 0.00000 | |
20161 | 2017.08.02 08:59 | sell | 10082 | 0.01 | 1.18416 | 0.00000 | 0.00000 | |
20162 | 2017.08.02 10:30 | sell | 10083 | 0.01 | 1.18599 | 0.00000 | 0.00000 | |
20163 | 2017.08.02 13:08 | close | 10080 | 0.01 | 1.18301 | 0.00000 | 0.00000 | -1.20 | 11840.79 |
20164 | 2017.08.02 13:08 | close | 10081 | 0.01 | 1.18301 | 0.00000 | 0.00000 | -0.39 | 11840.40 |
20165 | 2017.08.02 13:08 | close | 10082 | 0.01 | 1.18301 | 0.00000 | 0.00000 | 1.10 | 11841.50 |
20166 | 2017.08.02 13:08 | close | 10083 | 0.01 | 1.18301 | 0.00000 | 0.00000 | 2.93 | 11844.43 |
20167 | 2017.08.02 14:55 | buy | 10084 | 0.01 | 1.18222 | 0.00000 | 0.00000 | |
20168 | 2017.08.02 15:15 | close | 10084 | 0.01 | 1.18286 | 0.00000 | 0.00000 | 0.59 | 11845.02 |
20169 | 2017.08.03 01:16 | buy | 10085 | 0.01 | 1.18484 | 0.00000 | 0.00000 | |
20170 | 2017.08.03 02:54 | buy | 10086 | 0.01 | 1.18406 | 0.00000 | 0.00000 | |
20171 | 2017.08.03 07:06 | close | 10085 | 0.01 | 1.18501 | 0.00000 | 0.00000 | 0.12 | 11845.14 |
20172 | 2017.08.03 07:06 | close | 10086 | 0.01 | 1.18501 | 0.00000 | 0.00000 | 0.90 | 11846.04 |
20173 | 2017.08.03 07:10 | sell | 10087 | 0.01 | 1.18517 | 0.00000 | 0.00000 | |
20174 | 2017.08.03 08:01 | close | 10087 | 0.01 | 1.18445 | 0.00000 | 0.00000 | 0.67 | 11846.71 |
20175 | 2017.08.03 08:17 | buy | 10088 | 0.01 | 1.18380 | 0.00000 | 0.00000 | |
20176 | 2017.08.03 08:32 | close | 10088 | 0.01 | 1.18474 | 0.00000 | 0.00000 | 0.89 | 11847.60 |
20177 | 2017.08.03 10:09 | buy | 10089 | 0.01 | 1.18332 | 0.00000 | 0.00000 | |
20178 | 2017.08.03 10:38 | close | 10089 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 0.57 | 11848.17 |
20179 | 2017.08.03 19:44 | buy | 10090 | 0.01 | 1.18618 | 0.00000 | 0.00000 | |
20180 | 2017.08.03 19:57 | close | 10090 | 0.01 | 1.18691 | 0.00000 | 0.00000 | 0.68 | 11848.85 |
20181 | 2017.08.04 03:40 | buy | 10091 | 0.01 | 1.18723 | 0.00000 | 0.00000 | |
20182 | 2017.08.04 04:03 | close | 10091 | 0.01 | 1.18787 | 0.00000 | 0.00000 | 0.59 | 11849.44 |
20183 | 2017.08.04 06:15 | sell | 10092 | 0.01 | 1.18861 | 0.00000 | 0.00000 | |
20184 | 2017.08.04 06:38 | close | 10092 | 0.01 | 1.18796 | 0.00000 | 0.00000 | 0.60 | 11850.04 |
20185 | 2017.08.04 12:32 | buy | 10093 | 0.01 | 1.18748 | 0.00000 | 0.00000 | |
20186 | 2017.08.04 13:09 | buy | 10094 | 0.01 | 1.18677 | 0.00000 | 0.00000 | |
20187 | 2017.08.04 14:31 | buy | 10095 | 0.01 | 1.18422 | 0.00000 | 0.00000 | |
20188 | 2017.08.04 14:32 | buy | 10096 | 0.01 | 1.18307 | 0.00000 | 0.00000 | |
20189 | 2017.08.04 16:03 | close | 10093 | 0.01 | 1.17724 | 0.00000 | 0.00000 | -10.29 | 11839.75 |
20190 | 2017.08.04 16:03 | close | 10094 | 0.01 | 1.17724 | 0.00000 | 0.00000 | -9.58 | 11830.17 |
20191 | 2017.08.04 16:03 | close | 10095 | 0.01 | 1.17724 | 0.00000 | 0.00000 | -7.03 | 11823.14 |
20192 | 2017.08.04 16:03 | close | 10096 | 0.01 | 1.17724 | 0.00000 | 0.00000 | -5.88 | 11817.26 |
20193 | 2017.08.07 07:41 | buy | 10097 | 0.01 | 1.17913 | 0.00000 | 0.00000 | |
20194 | 2017.08.07 08:07 | buy | 10098 | 0.01 | 1.17841 | 0.00000 | 0.00000 | |
20195 | 2017.08.07 09:47 | close | 10097 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 0.62 | 11817.88 |
20196 | 2017.08.07 09:47 | close | 10098 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 1.34 | 11819.22 |
20197 | 2017.08.09 07:31 | sell | 10099 | 0.01 | 1.17436 | 0.00000 | 0.00000 | |
20198 | 2017.08.09 08:27 | sell | 10100 | 0.01 | 1.17512 | 0.00000 | 0.00000 | |
20199 | 2017.08.09 08:41 | close | 10099 | 0.01 | 1.17412 | 0.00000 | 0.00000 | 0.19 | 11819.41 |
20200 | 2017.08.09 08:41 | close | 10100 | 0.01 | 1.17412 | 0.00000 | 0.00000 | 0.95 | 11820.36 |
20201 | 2017.08.10 07:25 | buy | 10101 | 0.01 | 1.17287 | 0.00000 | 0.00000 | |
20202 | 2017.08.10 08:16 | close | 10101 | 0.01 | 1.17350 | 0.00000 | 0.00000 | 0.58 | 11820.94 |
20203 | 2017.08.14 06:55 | buy | 10102 | 0.01 | 1.18194 | 0.00000 | 0.00000 | |
20204 | 2017.08.14 07:43 | buy | 10103 | 0.01 | 1.18106 | 0.00000 | 0.00000 | |
20205 | 2017.08.14 08:31 | close | 10102 | 0.01 | 1.18241 | 0.00000 | 0.00000 | 0.42 | 11821.36 |
20206 | 2017.08.14 08:31 | close | 10103 | 0.01 | 1.18241 | 0.00000 | 0.00000 | 1.30 | 11822.66 |
20207 | 2017.08.15 07:31 | buy | 10104 | 0.01 | 1.17753 | 0.00000 | 0.00000 | |
20208 | 2017.08.15 07:49 | buy | 10105 | 0.01 | 1.17664 | 0.00000 | 0.00000 | |
20209 | 2017.08.15 08:03 | buy | 10106 | 0.01 | 1.17581 | 0.00000 | 0.00000 | |
20210 | 2017.08.15 08:47 | buy | 10107 | 0.01 | 1.17511 | 0.00000 | 0.00000 | |
20211 | 2017.08.16 01:20 | close | 10104 | 0.01 | 1.17424 | 0.00000 | 0.00000 | -3.39 | 11819.27 |
20212 | 2017.08.16 01:20 | close | 10105 | 0.01 | 1.17424 | 0.00000 | 0.00000 | -2.50 | 11816.78 |
20213 | 2017.08.16 01:20 | close | 10106 | 0.01 | 1.17424 | 0.00000 | 0.00000 | -1.67 | 11815.11 |
20214 | 2017.08.16 01:20 | close | 10107 | 0.01 | 1.17424 | 0.00000 | 0.00000 | -0.97 | 11814.14 |
20215 | 2017.08.16 07:15 | sell | 10108 | 0.01 | 1.17452 | 0.00000 | 0.00000 | |
20216 | 2017.08.16 07:35 | close | 10108 | 0.01 | 1.17387 | 0.00000 | 0.00000 | 0.60 | 11814.74 |
20217 | 2017.08.17 07:12 | sell | 10109 | 0.01 | 1.17886 | 0.00000 | 0.00000 | |
20218 | 2017.08.17 07:28 | close | 10109 | 0.01 | 1.17801 | 0.00000 | 0.00000 | 0.80 | 11815.54 |
20219 | 2017.08.21 07:02 | buy | 10110 | 0.01 | 1.17493 | 0.00000 | 0.00000 | |
20220 | 2017.08.21 08:05 | buy | 10111 | 0.01 | 1.17416 | 0.00000 | 0.00000 | |
20221 | 2017.08.21 09:11 | buy | 10112 | 0.01 | 1.17344 | 0.00000 | 0.00000 | |
20222 | 2017.08.21 10:22 | close | 10110 | 0.01 | 1.17468 | 0.00000 | 0.00000 | -0.30 | 11815.24 |
20223 | 2017.08.21 10:22 | close | 10111 | 0.01 | 1.17468 | 0.00000 | 0.00000 | 0.47 | 11815.71 |
20224 | 2017.08.21 10:22 | close | 10112 | 0.01 | 1.17468 | 0.00000 | 0.00000 | 1.19 | 11816.90 |
20225 | 2017.08.22 07:30 | buy | 10113 | 0.01 | 1.18001 | 0.00000 | 0.00000 | |
20226 | 2017.08.22 08:31 | close | 10113 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 0.47 | 11817.37 |
20227 | 2017.08.24 07:38 | sell | 10114 | 0.01 | 1.18075 | 0.00000 | 0.00000 | |
20228 | 2017.08.24 08:04 | close | 10114 | 0.01 | 1.17995 | 0.00000 | 0.00000 | 0.75 | 11818.12 |
20229 | 2017.08.28 02:13 | buy | 10115 | 0.01 | 1.19384 | 0.00000 | 0.00000 | |
20230 | 2017.08.28 02:25 | buy | 10116 | 0.01 | 1.19304 | 0.00000 | 0.00000 | |
20231 | 2017.08.28 03:09 | buy | 10117 | 0.01 | 1.19222 | 0.00000 | 0.00000 | |
20232 | 2017.08.28 07:45 | sell | 10118 | 0.01 | 1.19327 | 0.00000 | 0.00000 | |
20233 | 2017.08.28 07:56 | close | 10115 | 0.01 | 1.19339 | 0.00000 | 0.00000 | -0.50 | 11817.62 |
20234 | 2017.08.28 07:56 | close | 10116 | 0.01 | 1.19339 | 0.00000 | 0.00000 | 0.30 | 11817.92 |
20235 | 2017.08.28 07:56 | close | 10117 | 0.01 | 1.19339 | 0.00000 | 0.00000 | 1.12 | 11819.04 |
20236 | 2017.08.28 08:06 | close | 10118 | 0.01 | 1.19263 | 0.00000 | 0.00000 | 0.59 | 11819.63 |
20237 | 2017.08.28 10:07 | buy | 10119 | 0.01 | 1.19199 | 0.00000 | 0.00000 | |
20238 | 2017.08.28 10:13 | close | 10119 | 0.01 | 1.19261 | 0.00000 | 0.00000 | 0.57 | 11820.20 |
20239 | 2017.08.28 13:21 | buy | 10120 | 0.01 | 1.19258 | 0.00000 | 0.00000 | |
20240 | 2017.08.28 14:38 | close | 10120 | 0.01 | 1.19309 | 0.00000 | 0.00000 | 0.46 | 11820.66 |
20241 | 2017.08.29 01:00 | buy | 10121 | 0.01 | 1.19679 | 0.00000 | 0.00000 | |
20242 | 2017.08.29 01:37 | buy | 10122 | 0.01 | 1.19565 | 0.00000 | 0.00000 | |
20243 | 2017.08.29 02:26 | close | 10121 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 0.26 | 11820.92 |
20244 | 2017.08.29 02:26 | close | 10122 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 1.40 | 11822.32 |
20245 | 2017.08.29 07:58 | sell | 10123 | 0.01 | 1.19794 | 0.00000 | 0.00000 | |
20246 | 2017.08.29 08:22 | sell | 10124 | 0.01 | 1.19869 | 0.00000 | 0.00000 | |
20247 | 2017.08.29 08:51 | sell | 10125 | 0.01 | 1.19944 | 0.00000 | 0.00000 | |
20248 | 2017.08.29 08:58 | sell | 10126 | 0.01 | 1.20106 | 0.00000 | 0.00000 | |
20249 | 2017.08.29 12:53 | buy | 10127 | 0.01 | 1.20333 | 0.00000 | 0.00000 | |
20250 | 2017.08.29 13:14 | close | 10127 | 0.01 | 1.20415 | 0.00000 | 0.00000 | 0.77 | 11823.09 |
20251 | 2017.08.29 14:58 | buy | 10128 | 0.01 | 1.20305 | 0.00000 | 0.00000 | |
20252 | 2017.08.29 15:48 | close | 10123 | 0.01 | 1.20212 | 0.00000 | 0.00000 | -4.23 | 11818.86 |
20253 | 2017.08.29 15:48 | close | 10124 | 0.01 | 1.20212 | 0.00000 | 0.00000 | -3.48 | 11815.38 |
20254 | 2017.08.29 15:48 | close | 10125 | 0.01 | 1.20212 | 0.00000 | 0.00000 | -2.73 | 11812.65 |
20255 | 2017.08.29 15:48 | close | 10126 | 0.01 | 1.20212 | 0.00000 | 0.00000 | -1.11 | 11811.54 |
20256 | 2017.08.29 15:48 | buy | 10129 | 0.01 | 1.20212 | 0.00000 | 0.00000 | |
20257 | 2017.08.29 16:05 | buy | 10130 | 0.01 | 1.20121 | 0.00000 | 0.00000 | |
20258 | 2017.08.29 17:02 | close | 10128 | 0.01 | 1.20284 | 0.00000 | 0.00000 | -0.26 | 11811.28 |
20259 | 2017.08.29 17:02 | close | 10129 | 0.01 | 1.20284 | 0.00000 | 0.00000 | 0.67 | 11811.95 |
20260 | 2017.08.29 17:02 | close | 10130 | 0.01 | 1.20284 | 0.00000 | 0.00000 | 1.58 | 11813.53 |
20261 | 2017.08.29 19:12 | buy | 10131 | 0.01 | 1.20066 | 0.00000 | 0.00000 | |
20262 | 2017.08.29 20:02 | buy | 10132 | 0.01 | 1.19983 | 0.00000 | 0.00000 | |
20263 | 2017.08.29 20:04 | buy | 10133 | 0.01 | 1.19910 | 0.00000 | 0.00000 | |
20264 | 2017.08.29 21:19 | buy | 10134 | 0.01 | 1.19829 | 0.00000 | 0.00000 | |
20265 | 2017.08.30 05:36 | close | 10131 | 0.01 | 1.19819 | 0.00000 | 0.00000 | -2.57 | 11810.96 |
20266 | 2017.08.30 05:36 | close | 10132 | 0.01 | 1.19819 | 0.00000 | 0.00000 | -1.74 | 11809.23 |
20267 | 2017.08.30 05:36 | close | 10133 | 0.01 | 1.19819 | 0.00000 | 0.00000 | -1.01 | 11808.22 |
20268 | 2017.08.30 05:36 | close | 10134 | 0.01 | 1.19819 | 0.00000 | 0.00000 | -0.20 | 11808.02 |
20269 | 2017.08.30 06:59 | buy | 10135 | 0.01 | 1.19733 | 0.00000 | 0.00000 | |
20270 | 2017.08.30 07:55 | buy | 10136 | 0.01 | 1.19661 | 0.00000 | 0.00000 | |
20271 | 2017.08.30 08:16 | buy | 10137 | 0.01 | 1.19560 | 0.00000 | 0.00000 | |
20272 | 2017.08.30 08:17 | buy | 10138 | 0.01 | 1.19470 | 0.00000 | 0.00000 | |
20273 | 2017.08.31 03:44 | close | 10135 | 0.01 | 1.18733 | 0.00000 | 0.00000 | -10.19 | 11797.83 |
20274 | 2017.08.31 03:44 | close | 10136 | 0.01 | 1.18733 | 0.00000 | 0.00000 | -9.47 | 11788.36 |
20275 | 2017.08.31 03:44 | close | 10137 | 0.01 | 1.18733 | 0.00000 | 0.00000 | -8.46 | 11779.90 |
20276 | 2017.08.31 03:44 | close | 10138 | 0.01 | 1.18733 | 0.00000 | 0.00000 | -7.56 | 11772.34 |
20277 | 2017.08.31 07:21 | buy | 10139 | 0.01 | 1.18708 | 0.00000 | 0.00000 | |
20278 | 2017.08.31 08:36 | close | 10139 | 0.01 | 1.18767 | 0.00000 | 0.00000 | 0.54 | 11772.88 |
20279 | 2017.08.31 23:27 | sell | 10140 | 0.01 | 1.19148 | 0.00000 | 0.00000 | |
20280 | 2017.09.01 00:11 | sell | 10141 | 0.01 | 1.19221 | 0.00000 | 0.00000 | |
20281 | 2017.09.01 01:11 | close | 10140 | 0.01 | 1.19115 | 0.00000 | 0.00000 | 0.29 | 11773.17 |
20282 | 2017.09.01 01:11 | close | 10141 | 0.01 | 1.19115 | 0.00000 | 0.00000 | 1.01 | 11774.18 |
20283 | 2017.09.01 06:27 | buy | 10142 | 0.01 | 1.18995 | 0.00000 | 0.00000 | |
20284 | 2017.09.01 07:31 | buy | 10143 | 0.01 | 1.18924 | 0.00000 | 0.00000 | |
20285 | 2017.09.01 08:09 | close | 10142 | 0.01 | 1.19046 | 0.00000 | 0.00000 | 0.46 | 11774.64 |
20286 | 2017.09.01 08:09 | close | 10143 | 0.01 | 1.19046 | 0.00000 | 0.00000 | 1.17 | 11775.81 |
20287 | 2017.09.03 23:01 | sell | 10144 | 0.01 | 1.18842 | 0.00000 | 0.00000 | |
20288 | 2017.09.04 00:01 | close | 10144 | 0.01 | 1.18760 | 0.00000 | 0.00000 | 0.78 | 11776.59 |
20289 | 2017.09.06 07:48 | sell | 10145 | 0.01 | 1.19175 | 0.00000 | 0.00000 | |
20290 | 2017.09.06 08:00 | sell | 10146 | 0.01 | 1.19259 | 0.00000 | 0.00000 | |
20291 | 2017.09.06 09:56 | sell | 10147 | 0.01 | 1.19335 | 0.00000 | 0.00000 | |
20292 | 2017.09.06 10:06 | sell | 10148 | 0.01 | 1.19419 | 0.00000 | 0.00000 | |
20293 | 2017.09.06 13:22 | close | 10145 | 0.01 | 1.19233 | 0.00000 | 0.00000 | -0.63 | 11775.96 |
20294 | 2017.09.06 13:22 | close | 10146 | 0.01 | 1.19233 | 0.00000 | 0.00000 | 0.21 | 11776.17 |
20295 | 2017.09.06 13:22 | close | 10147 | 0.01 | 1.19233 | 0.00000 | 0.00000 | 0.97 | 11777.14 |
20296 | 2017.09.06 13:22 | close | 10148 | 0.01 | 1.19233 | 0.00000 | 0.00000 | 1.81 | 11778.95 |
20297 | 2017.09.07 14:20 | buy | 10149 | 0.01 | 1.19657 | 0.00000 | 0.00000 | |
20298 | 2017.09.07 14:32 | close | 10149 | 0.01 | 1.19800 | 0.00000 | 0.00000 | 1.38 | 11780.33 |
20299 | 2017.09.07 18:56 | buy | 10150 | 0.01 | 1.19919 | 0.00000 | 0.00000 | |
20300 | 2017.09.07 19:07 | close | 10150 | 0.01 | 1.19979 | 0.00000 | 0.00000 | 0.55 | 11780.88 |
20301 | 2017.09.08 07:13 | sell | 10151 | 0.01 | 1.20854 | 0.00000 | 0.00000 | |
20302 | 2017.09.08 07:22 | close | 10151 | 0.01 | 1.20763 | 0.00000 | 0.00000 | 0.86 | 11781.74 |
20303 | 2017.09.08 07:25 | sell | 10152 | 0.01 | 1.20891 | 0.00000 | 0.00000 | |
20304 | 2017.09.08 07:38 | close | 10152 | 0.01 | 1.20808 | 0.00000 | 0.00000 | 0.78 | 11782.52 |
20305 | 2017.09.08 09:17 | buy | 10153 | 0.01 | 1.20484 | 0.00000 | 0.00000 | |
20306 | 2017.09.08 09:32 | buy | 10154 | 0.01 | 1.20399 | 0.00000 | 0.00000 | |
20307 | 2017.09.08 09:45 | close | 10153 | 0.01 | 1.20523 | 0.00000 | 0.00000 | 0.34 | 11782.86 |
20308 | 2017.09.08 09:45 | close | 10154 | 0.01 | 1.20523 | 0.00000 | 0.00000 | 1.19 | 11784.05 |
20309 | 2017.09.08 14:35 | buy | 10155 | 0.01 | 1.20539 | 0.00000 | 0.00000 | |
20310 | 2017.09.08 14:47 | buy | 10156 | 0.01 | 1.20442 | 0.00000 | 0.00000 | |
20311 | 2017.09.08 14:54 | buy | 10157 | 0.01 | 1.20352 | 0.00000 | 0.00000 | |
20312 | 2017.09.08 16:00 | buy | 10158 | 0.01 | 1.20278 | 0.00000 | 0.00000 | |
20313 | 2017.09.11 10:29 | close | 10155 | 0.01 | 1.20228 | 0.00000 | 0.00000 | -3.21 | 11780.84 |
20314 | 2017.09.11 10:29 | close | 10156 | 0.01 | 1.20228 | 0.00000 | 0.00000 | -2.24 | 11778.61 |
20315 | 2017.09.11 10:29 | close | 10157 | 0.01 | 1.20228 | 0.00000 | 0.00000 | -1.34 | 11777.27 |
20316 | 2017.09.11 10:29 | close | 10158 | 0.01 | 1.20228 | 0.00000 | 0.00000 | -0.60 | 11776.67 |
20317 | 2017.09.12 07:16 | buy | 10159 | 0.01 | 1.19492 | 0.00000 | 0.00000 | |
20318 | 2017.09.12 07:46 | close | 10159 | 0.01 | 1.19554 | 0.00000 | 0.00000 | 0.57 | 11777.24 |
20319 | 2017.09.13 07:44 | buy | 10160 | 0.01 | 1.19753 | 0.00000 | 0.00000 | |
20320 | 2017.09.13 08:13 | close | 10160 | 0.01 | 1.19844 | 0.00000 | 0.00000 | 0.86 | 11778.10 |
20321 | 2017.09.14 00:50 | sell | 10161 | 0.01 | 1.18928 | 0.00000 | 0.00000 | |
20322 | 2017.09.14 01:50 | close | 10161 | 0.01 | 1.18870 | 0.00000 | 0.00000 | 0.53 | 11778.63 |
20323 | 2017.09.14 07:48 | buy | 10162 | 0.01 | 1.18699 | 0.00000 | 0.00000 | |
20324 | 2017.09.14 08:12 | close | 10162 | 0.01 | 1.18793 | 0.00000 | 0.00000 | 0.89 | 11779.52 |
20325 | 2017.09.14 08:13 | sell | 10163 | 0.01 | 1.18815 | 0.00000 | 0.00000 | |
20326 | 2017.09.14 09:18 | sell | 10164 | 0.01 | 1.18894 | 0.00000 | 0.00000 | |
20327 | 2017.09.14 09:48 | sell | 10165 | 0.01 | 1.18983 | 0.00000 | 0.00000 | |
20328 | 2017.09.14 09:54 | sell | 10166 | 0.01 | 1.19068 | 0.00000 | 0.00000 | |
20329 | 2017.09.14 13:20 | close | 10163 | 0.01 | 1.18878 | 0.00000 | 0.00000 | -0.68 | 11778.84 |
20330 | 2017.09.14 13:20 | close | 10164 | 0.01 | 1.18878 | 0.00000 | 0.00000 | 0.11 | 11778.95 |
20331 | 2017.09.14 13:20 | close | 10165 | 0.01 | 1.18878 | 0.00000 | 0.00000 | 1.00 | 11779.95 |
20332 | 2017.09.14 13:20 | close | 10166 | 0.01 | 1.18878 | 0.00000 | 0.00000 | 1.85 | 11781.80 |
20333 | 2017.09.15 07:54 | sell | 10167 | 0.01 | 1.19193 | 0.00000 | 0.00000 | |
20334 | 2017.09.15 08:05 | close | 10167 | 0.01 | 1.19133 | 0.00000 | 0.00000 | 0.55 | 11782.35 |
20335 | 2017.09.19 06:47 | sell | 10168 | 0.01 | 1.19749 | 0.00000 | 0.00000 | |
20336 | 2017.09.19 07:21 | sell | 10169 | 0.01 | 1.19872 | 0.00000 | 0.00000 | |
20337 | 2017.09.19 08:11 | sell | 10170 | 0.01 | 1.19989 | 0.00000 | 0.00000 | |
20338 | 2017.09.19 10:36 | close | 10168 | 0.01 | 1.19818 | 0.00000 | 0.00000 | -0.74 | 11781.61 |
20339 | 2017.09.19 10:36 | close | 10169 | 0.01 | 1.19818 | 0.00000 | 0.00000 | 0.49 | 11782.10 |
20340 | 2017.09.19 10:36 | close | 10170 | 0.01 | 1.19818 | 0.00000 | 0.00000 | 1.66 | 11783.76 |
20341 | 2017.09.21 04:56 | sell | 10171 | 0.01 | 1.18833 | 0.00000 | 0.00000 | |
20342 | 2017.09.21 07:22 | close | 10171 | 0.01 | 1.18783 | 0.00000 | 0.00000 | 0.45 | 11784.21 |
20343 | 2017.09.21 08:07 | sell | 10172 | 0.01 | 1.18903 | 0.00000 | 0.00000 | |
20344 | 2017.09.21 08:18 | close | 10172 | 0.01 | 1.18817 | 0.00000 | 0.00000 | 0.81 | 11785.02 |
20345 | 2017.09.21 08:32 | sell | 10173 | 0.01 | 1.18932 | 0.00000 | 0.00000 | |
20346 | 2017.09.21 09:05 | close | 10173 | 0.01 | 1.18841 | 0.00000 | 0.00000 | 0.86 | 11785.88 |
20347 | 2017.09.22 07:30 | sell | 10174 | 0.01 | 1.19634 | 0.00000 | 0.00000 | |
20348 | 2017.09.22 08:04 | sell | 10175 | 0.01 | 1.19714 | 0.00000 | 0.00000 | |
20349 | 2017.09.22 08:24 | close | 10174 | 0.01 | 1.19614 | 0.00000 | 0.00000 | 0.15 | 11786.03 |
20350 | 2017.09.22 08:24 | close | 10175 | 0.01 | 1.19614 | 0.00000 | 0.00000 | 0.95 | 11786.98 |
20351 | 2017.09.24 23:01 | buy | 10176 | 0.01 | 1.19007 | 0.00000 | 0.00000 | |
20352 | 2017.09.24 23:12 | close | 10176 | 0.01 | 1.19088 | 0.00000 | 0.00000 | 0.76 | 11787.74 |
20353 | 2017.09.24 23:12 | buy | 10177 | 0.01 | 1.19096 | 0.00000 | 0.00000 | |
20354 | 2017.09.25 00:02 | close | 10177 | 0.01 | 1.19195 | 0.00000 | 0.00000 | 0.89 | 11788.63 |
20355 | 2017.09.25 07:48 | buy | 10178 | 0.01 | 1.19264 | 0.00000 | 0.00000 | |
20356 | 2017.09.25 08:21 | buy | 10179 | 0.01 | 1.19173 | 0.00000 | 0.00000 | |
20357 | 2017.09.25 08:52 | buy | 10180 | 0.01 | 1.19036 | 0.00000 | 0.00000 | |
20358 | 2017.09.25 11:09 | buy | 10181 | 0.01 | 1.18947 | 0.00000 | 0.00000 | |
20359 | 2017.09.25 15:48 | sell | 10182 | 0.01 | 1.18843 | 0.00000 | 0.00000 | |
20360 | 2017.09.25 16:02 | close | 10182 | 0.01 | 1.18779 | 0.00000 | 0.00000 | 0.59 | 11789.22 |
20361 | 2017.09.25 21:15 | sell | 10183 | 0.01 | 1.18547 | 0.00000 | 0.00000 | |
20362 | 2017.09.25 21:30 | close | 10183 | 0.01 | 1.18480 | 0.00000 | 0.00000 | 0.62 | 11789.84 |
20363 | 2017.09.26 00:21 | close | 10178 | 0.01 | 1.18542 | 0.00000 | 0.00000 | -7.32 | 11782.53 |
20364 | 2017.09.26 00:21 | close | 10179 | 0.01 | 1.18542 | 0.00000 | 0.00000 | -6.41 | 11776.12 |
20365 | 2017.09.26 00:21 | close | 10180 | 0.01 | 1.18542 | 0.00000 | 0.00000 | -5.04 | 11771.08 |
20366 | 2017.09.26 00:21 | close | 10181 | 0.01 | 1.18542 | 0.00000 | 0.00000 | -4.15 | 11766.94 |
20367 | 2017.09.26 00:45 | sell | 10184 | 0.01 | 1.18564 | 0.00000 | 0.00000 | |
20368 | 2017.09.26 02:27 | close | 10184 | 0.01 | 1.18504 | 0.00000 | 0.00000 | 0.55 | 11767.49 |
20369 | 2017.09.26 07:15 | buy | 10185 | 0.01 | 1.18471 | 0.00000 | 0.00000 | |
20370 | 2017.09.26 07:43 | buy | 10186 | 0.01 | 1.18383 | 0.00000 | 0.00000 | |
20371 | 2017.09.26 08:13 | close | 10185 | 0.01 | 1.18488 | 0.00000 | 0.00000 | 0.12 | 11767.61 |
20372 | 2017.09.26 08:13 | close | 10186 | 0.01 | 1.18488 | 0.00000 | 0.00000 | 1.00 | 11768.61 |
20373 | 2017.09.26 18:35 | sell | 10187 | 0.01 | 1.17936 | 0.00000 | 0.00000 | |
20374 | 2017.09.26 18:37 | close | 10187 | 0.01 | 1.17766 | 0.00000 | 0.00000 | 1.65 | 11770.26 |
20375 | 2017.09.26 19:02 | sell | 10188 | 0.01 | 1.17897 | 0.00000 | 0.00000 | |
20376 | 2017.09.26 19:23 | sell | 10189 | 0.01 | 1.18044 | 0.00000 | 0.00000 | |
20377 | 2017.09.26 21:27 | close | 10188 | 0.01 | 1.17920 | 0.00000 | 0.00000 | -0.28 | 11769.98 |
20378 | 2017.09.26 21:27 | close | 10189 | 0.01 | 1.17920 | 0.00000 | 0.00000 | 1.19 | 11771.17 |
20379 | 2017.09.27 03:37 | sell | 10190 | 0.01 | 1.17941 | 0.00000 | 0.00000 | |
20380 | 2017.09.27 03:58 | close | 10190 | 0.01 | 1.17881 | 0.00000 | 0.00000 | 0.55 | 11771.72 |
20381 | 2017.09.27 06:46 | buy | 10191 | 0.01 | 1.17823 | 0.00000 | 0.00000 | |
20382 | 2017.09.27 07:10 | buy | 10192 | 0.01 | 1.17739 | 0.00000 | 0.00000 | |
20383 | 2017.09.27 08:46 | buy | 10193 | 0.01 | 1.17667 | 0.00000 | 0.00000 | |
20384 | 2017.09.27 08:58 | buy | 10194 | 0.01 | 1.17589 | 0.00000 | 0.00000 | |
20385 | 2017.09.27 17:23 | sell | 10195 | 0.01 | 1.17458 | 0.00000 | 0.00000 | |
20386 | 2017.09.27 18:16 | sell | 10196 | 0.01 | 1.17534 | 0.00000 | 0.00000 | |
20387 | 2017.09.27 18:22 | close | 10191 | 0.01 | 1.17598 | 0.00000 | 0.00000 | -2.30 | 11769.42 |
20388 | 2017.09.27 18:22 | close | 10192 | 0.01 | 1.17598 | 0.00000 | 0.00000 | -1.46 | 11767.96 |
20389 | 2017.09.27 18:22 | close | 10193 | 0.01 | 1.17598 | 0.00000 | 0.00000 | -0.74 | 11767.22 |
20390 | 2017.09.27 18:22 | close | 10194 | 0.01 | 1.17598 | 0.00000 | 0.00000 | 0.04 | 11767.26 |
20391 | 2017.09.27 18:23 | sell | 10197 | 0.01 | 1.17672 | 0.00000 | 0.00000 | |
20392 | 2017.09.27 20:15 | close | 10195 | 0.01 | 1.17504 | 0.00000 | 0.00000 | -0.51 | 11766.75 |
20393 | 2017.09.27 20:15 | close | 10196 | 0.01 | 1.17504 | 0.00000 | 0.00000 | 0.25 | 11767.00 |
20394 | 2017.09.27 20:15 | close | 10197 | 0.01 | 1.17504 | 0.00000 | 0.00000 | 1.63 | 11768.63 |
20395 | 2017.09.28 02:19 | sell | 10198 | 0.01 | 1.17543 | 0.00000 | 0.00000 | |
20396 | 2017.09.28 02:58 | close | 10198 | 0.01 | 1.17473 | 0.00000 | 0.00000 | 0.65 | 11769.28 |
20397 | 2017.09.28 06:02 | buy | 10199 | 0.01 | 1.17298 | 0.00000 | 0.00000 | |
20398 | 2017.09.28 07:08 | close | 10199 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 0.45 | 11769.73 |
20399 | 2017.09.28 07:36 | buy | 10200 | 0.01 | 1.17270 | 0.00000 | 0.00000 | |
20400 | 2017.09.28 08:12 | close | 10200 | 0.01 | 1.17338 | 0.00000 | 0.00000 | 0.63 | 11770.36 |
20401 | 2017.09.28 08:25 | sell | 10201 | 0.01 | 1.17416 | 0.00000 | 0.00000 | |
20402 | 2017.09.28 08:47 | sell | 10202 | 0.01 | 1.17503 | 0.00000 | 0.00000 | |
20403 | 2017.09.28 09:10 | close | 10201 | 0.01 | 1.17369 | 0.00000 | 0.00000 | 0.42 | 11770.78 |
20404 | 2017.09.28 09:10 | close | 10202 | 0.01 | 1.17369 | 0.00000 | 0.00000 | 1.29 | 11772.07 |
20405 | 2017.09.28 09:27 | sell | 10203 | 0.01 | 1.17494 | 0.00000 | 0.00000 | |
20406 | 2017.09.28 10:05 | sell | 10204 | 0.01 | 1.17573 | 0.00000 | 0.00000 | |
20407 | 2017.09.28 10:10 | sell | 10205 | 0.01 | 1.17643 | 0.00000 | 0.00000 | |
20408 | 2017.09.28 11:40 | sell | 10206 | 0.01 | 1.17727 | 0.00000 | 0.00000 | |
20409 | 2017.09.29 07:57 | buy | 10207 | 0.01 | 1.17742 | 0.00000 | 0.00000 | |
20410 | 2017.09.29 08:30 | close | 10207 | 0.01 | 1.17824 | 0.00000 | 0.00000 | 0.77 | 11772.84 |
20411 | 2017.10.01 23:00 | close | 10203 | 0.01 | 1.17944 | 0.00000 | 0.00000 | -4.54 | 11768.30 |
20412 | 2017.10.01 23:00 | close | 10204 | 0.01 | 1.17944 | 0.00000 | 0.00000 | -3.75 | 11764.55 |
20413 | 2017.10.01 23:00 | close | 10205 | 0.01 | 1.17944 | 0.00000 | 0.00000 | -3.05 | 11761.50 |
20414 | 2017.10.01 23:00 | close | 10206 | 0.01 | 1.17944 | 0.00000 | 0.00000 | -2.21 | 11759.30 |
20415 | 2017.10.01 23:03 | buy | 10208 | 0.01 | 1.17960 | 0.00000 | 0.00000 | |
20416 | 2017.10.01 23:11 | close | 10208 | 0.01 | 1.18048 | 0.00000 | 0.00000 | 0.83 | 11760.13 |
20417 | 2017.10.01 23:11 | buy | 10209 | 0.01 | 1.18057 | 0.00000 | 0.00000 | |
20418 | 2017.10.02 00:24 | close | 10209 | 0.01 | 1.18110 | 0.00000 | 0.00000 | 0.43 | 11760.56 |
20419 | 2017.10.02 07:30 | buy | 10210 | 0.01 | 1.17644 | 0.00000 | 0.00000 | |
20420 | 2017.10.02 08:49 | buy | 10211 | 0.01 | 1.17554 | 0.00000 | 0.00000 | |
20421 | 2017.10.02 09:22 | buy | 10212 | 0.01 | 1.17480 | 0.00000 | 0.00000 | |
20422 | 2017.10.02 09:41 | buy | 10213 | 0.01 | 1.17405 | 0.00000 | 0.00000 | |
20423 | 2017.10.02 14:25 | sell | 10214 | 0.01 | 1.17563 | 0.00000 | 0.00000 | |
20424 | 2017.10.02 14:27 | close | 10210 | 0.01 | 1.17571 | 0.00000 | 0.00000 | -0.78 | 11759.78 |
20425 | 2017.10.02 14:27 | close | 10211 | 0.01 | 1.17571 | 0.00000 | 0.00000 | 0.12 | 11759.90 |
20426 | 2017.10.02 14:27 | close | 10212 | 0.01 | 1.17571 | 0.00000 | 0.00000 | 0.86 | 11760.76 |
20427 | 2017.10.02 14:27 | close | 10213 | 0.01 | 1.17571 | 0.00000 | 0.00000 | 1.61 | 11762.37 |
20428 | 2017.10.02 15:53 | close | 10214 | 0.01 | 1.17511 | 0.00000 | 0.00000 | 0.47 | 11762.84 |
20429 | 2017.10.03 07:10 | buy | 10215 | 0.01 | 1.17028 | 0.00000 | 0.00000 | |
20430 | 2017.10.03 08:06 | close | 10215 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 0.77 | 11763.61 |
20431 | 2017.10.03 08:23 | sell | 10216 | 0.01 | 1.17134 | 0.00000 | 0.00000 | |
20432 | 2017.10.03 08:55 | sell | 10217 | 0.01 | 1.17216 | 0.00000 | 0.00000 | |
20433 | 2017.10.03 09:19 | sell | 10218 | 0.01 | 1.17288 | 0.00000 | 0.00000 | |
20434 | 2017.10.03 09:28 | sell | 10219 | 0.01 | 1.17358 | 0.00000 | 0.00000 | |
20435 | 2017.10.03 20:31 | close | 10216 | 0.01 | 1.17420 | 0.00000 | 0.00000 | -2.91 | 11760.70 |
20436 | 2017.10.03 20:31 | close | 10217 | 0.01 | 1.17420 | 0.00000 | 0.00000 | -2.09 | 11758.61 |
20437 | 2017.10.03 20:31 | close | 10218 | 0.01 | 1.17420 | 0.00000 | 0.00000 | -1.37 | 11757.24 |
20438 | 2017.10.03 20:31 | close | 10219 | 0.01 | 1.17420 | 0.00000 | 0.00000 | -0.67 | 11756.57 |
20439 | 2017.10.03 23:28 | buy | 10220 | 0.01 | 1.17408 | 0.00000 | 0.00000 | |
20440 | 2017.10.04 01:57 | close | 10220 | 0.01 | 1.17471 | 0.00000 | 0.00000 | 0.53 | 11757.10 |
20441 | 2017.10.05 23:18 | sell | 10221 | 0.01 | 1.17116 | 0.00000 | 0.00000 | |
20442 | 2017.10.06 02:25 | close | 10221 | 0.01 | 1.17065 | 0.00000 | 0.00000 | 0.47 | 11757.57 |
20443 | 2017.10.06 06:02 | buy | 10222 | 0.01 | 1.16931 | 0.00000 | 0.00000 | |
20444 | 2017.10.06 07:01 | close | 10222 | 0.01 | 1.16994 | 0.00000 | 0.00000 | 0.58 | 11758.15 |
20445 | 2017.10.06 11:48 | sell | 10223 | 0.01 | 1.17043 | 0.00000 | 0.00000 | |
20446 | 2017.10.06 12:35 | sell | 10224 | 0.01 | 1.17117 | 0.00000 | 0.00000 | |
20447 | 2017.10.06 14:30 | close | 10223 | 0.01 | 1.17004 | 0.00000 | 0.00000 | 0.34 | 11758.49 |
20448 | 2017.10.06 14:30 | close | 10224 | 0.01 | 1.17004 | 0.00000 | 0.00000 | 1.08 | 11759.57 |
20449 | 2017.10.08 23:07 | sell | 10225 | 0.01 | 1.17386 | 0.00000 | 0.00000 | |
20450 | 2017.10.09 03:51 | close | 10225 | 0.01 | 1.17335 | 0.00000 | 0.00000 | 0.47 | 11760.05 |
20451 | 2017.10.12 06:10 | sell | 10226 | 0.01 | 1.18781 | 0.00000 | 0.00000 | |
20452 | 2017.10.12 07:33 | close | 10226 | 0.01 | 1.18727 | 0.00000 | 0.00000 | 0.49 | 11760.54 |
20453 | 2017.10.12 08:45 | buy | 10227 | 0.01 | 1.18667 | 0.00000 | 0.00000 | |
20454 | 2017.10.12 09:10 | buy | 10228 | 0.01 | 1.18596 | 0.00000 | 0.00000 | |
20455 | 2017.10.12 11:31 | buy | 10229 | 0.01 | 1.18515 | 0.00000 | 0.00000 | |
20456 | 2017.10.12 14:48 | buy | 10230 | 0.01 | 1.18431 | 0.00000 | 0.00000 | |
20457 | 2017.10.13 02:36 | close | 10227 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -2.97 | 11757.57 |
20458 | 2017.10.13 02:36 | close | 10228 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -2.26 | 11755.31 |
20459 | 2017.10.13 02:36 | close | 10229 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -1.45 | 11753.86 |
20460 | 2017.10.13 02:36 | close | 10230 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -0.61 | 11753.26 |
20461 | 2017.10.15 23:08 | buy | 10231 | 0.01 | 1.18149 | 0.00000 | 0.00000 | |
20462 | 2017.10.16 01:00 | buy | 10232 | 0.01 | 1.18070 | 0.00000 | 0.00000 | |
20463 | 2017.10.16 02:02 | close | 10231 | 0.01 | 1.18169 | 0.00000 | 0.00000 | 0.10 | 11753.36 |
20464 | 2017.10.16 02:02 | close | 10232 | 0.01 | 1.18169 | 0.00000 | 0.00000 | 0.94 | 11754.30 |
20465 | 2017.10.17 07:42 | buy | 10233 | 0.01 | 1.17717 | 0.00000 | 0.00000 | |
20466 | 2017.10.17 08:24 | buy | 10234 | 0.01 | 1.17638 | 0.00000 | 0.00000 | |
20467 | 2017.10.17 09:01 | buy | 10235 | 0.01 | 1.17556 | 0.00000 | 0.00000 | |
20468 | 2017.10.17 10:00 | close | 10233 | 0.01 | 1.17723 | 0.00000 | 0.00000 | 0.01 | 11754.31 |
20469 | 2017.10.17 10:00 | close | 10234 | 0.01 | 1.17723 | 0.00000 | 0.00000 | 0.80 | 11755.11 |
20470 | 2017.10.17 10:00 | close | 10235 | 0.01 | 1.17723 | 0.00000 | 0.00000 | 1.62 | 11756.73 |
20471 | 2017.10.18 06:46 | buy | 10236 | 0.01 | 1.17641 | 0.00000 | 0.00000 | |
20472 | 2017.10.18 08:28 | close | 10236 | 0.01 | 1.17699 | 0.00000 | 0.00000 | 0.53 | 11757.26 |
20473 | 2017.10.20 07:36 | buy | 10237 | 0.01 | 1.18067 | 0.00000 | 0.00000 | |
20474 | 2017.10.20 08:24 | close | 10237 | 0.01 | 1.18151 | 0.00000 | 0.00000 | 0.79 | 11758.05 |
20475 | 2017.10.22 23:15 | buy | 10238 | 0.01 | 1.17700 | 0.00000 | 0.00000 | |
20476 | 2017.10.23 01:00 | buy | 10239 | 0.01 | 1.17625 | 0.00000 | 0.00000 | |
20477 | 2017.10.23 01:49 | buy | 10240 | 0.01 | 1.17544 | 0.00000 | 0.00000 | |
20478 | 2017.10.23 04:04 | close | 10238 | 0.01 | 1.17680 | 0.00000 | 0.00000 | -0.30 | 11757.75 |
20479 | 2017.10.23 04:04 | close | 10239 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 0.50 | 11758.25 |
20480 | 2017.10.23 04:04 | close | 10240 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 1.31 | 11759.56 |
20481 | 2017.10.24 07:34 | buy | 10241 | 0.01 | 1.17565 | 0.00000 | 0.00000 | |
20482 | 2017.10.24 08:44 | close | 10241 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 0.46 | 11760.02 |
20483 | 2017.10.25 07:46 | sell | 10242 | 0.01 | 1.17652 | 0.00000 | 0.00000 | |
20484 | 2017.10.25 08:45 | close | 10242 | 0.01 | 1.17585 | 0.00000 | 0.00000 | 0.62 | 11760.64 |
20485 | 2017.10.26 07:30 | sell | 10243 | 0.01 | 1.18334 | 0.00000 | 0.00000 | |
20486 | 2017.10.26 08:24 | close | 10243 | 0.01 | 1.18265 | 0.00000 | 0.00000 | 0.64 | 11761.28 |
20487 | 2017.10.27 04:41 | sell | 10244 | 0.01 | 1.16390 | 0.00000 | 0.00000 | |
20488 | 2017.10.27 05:23 | close | 10244 | 0.01 | 1.16327 | 0.00000 | 0.00000 | 0.58 | 11761.86 |
20489 | 2017.10.27 08:00 | sell | 10245 | 0.01 | 1.16433 | 0.00000 | 0.00000 | |
20490 | 2017.10.27 08:14 | close | 10245 | 0.01 | 1.16352 | 0.00000 | 0.00000 | 0.76 | 11762.62 |
20491 | 2017.10.27 20:10 | sell | 10246 | 0.01 | 1.15951 | 0.00000 | 0.00000 | |
20492 | 2017.10.27 21:24 | sell | 10247 | 0.01 | 1.16035 | 0.00000 | 0.00000 | |
20493 | 2017.10.29 23:10 | sell | 10248 | 0.01 | 1.16117 | 0.00000 | 0.00000 | |
20494 | 2017.10.30 00:14 | close | 10246 | 0.01 | 1.15982 | 0.00000 | 0.00000 | -0.35 | 11762.28 |
20495 | 2017.10.30 00:14 | close | 10247 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 0.49 | 11762.77 |
20496 | 2017.10.30 00:14 | close | 10248 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 1.31 | 11764.08 |
20497 | 2017.10.30 04:06 | sell | 10249 | 0.01 | 1.16145 | 0.00000 | 0.00000 | |
20498 | 2017.10.30 04:44 | close | 10249 | 0.01 | 1.16065 | 0.00000 | 0.00000 | 0.75 | 11764.83 |
20499 | 2017.10.30 10:04 | sell | 10250 | 0.01 | 1.16224 | 0.00000 | 0.00000 | |
20500 | 2017.10.30 10:28 | sell | 10251 | 0.01 | 1.16331 | 0.00000 | 0.00000 | |
20501 | 2017.10.30 12:01 | sell | 10252 | 0.01 | 1.16418 | 0.00000 | 0.00000 | |
20502 | 2017.10.30 14:21 | close | 10250 | 0.01 | 1.16260 | 0.00000 | 0.00000 | -0.41 | 11764.42 |
20503 | 2017.10.30 14:21 | close | 10251 | 0.01 | 1.16260 | 0.00000 | 0.00000 | 0.66 | 11765.08 |
20504 | 2017.10.30 14:21 | close | 10252 | 0.01 | 1.16260 | 0.00000 | 0.00000 | 1.53 | 11766.61 |
20505 | 2017.10.30 17:39 | sell | 10253 | 0.01 | 1.16276 | 0.00000 | 0.00000 | |
20506 | 2017.10.30 18:36 | sell | 10254 | 0.01 | 1.16374 | 0.00000 | 0.00000 | |
20507 | 2017.10.30 18:48 | sell | 10255 | 0.01 | 1.16451 | 0.00000 | 0.00000 | |
20508 | 2017.10.30 19:50 | close | 10253 | 0.01 | 1.16309 | 0.00000 | 0.00000 | -0.38 | 11766.23 |
20509 | 2017.10.30 19:50 | close | 10254 | 0.01 | 1.16309 | 0.00000 | 0.00000 | 0.60 | 11766.83 |
20510 | 2017.10.30 19:50 | close | 10255 | 0.01 | 1.16309 | 0.00000 | 0.00000 | 1.37 | 11768.20 |
20511 | 2017.10.30 21:27 | sell | 10256 | 0.01 | 1.16456 | 0.00000 | 0.00000 | |
20512 | 2017.10.30 21:49 | sell | 10257 | 0.01 | 1.16527 | 0.00000 | 0.00000 | |
20513 | 2017.10.31 00:07 | close | 10256 | 0.01 | 1.16442 | 0.00000 | 0.00000 | 0.10 | 11768.30 |
20514 | 2017.10.31 00:07 | close | 10257 | 0.01 | 1.16442 | 0.00000 | 0.00000 | 0.81 | 11769.12 |
20515 | 2017.10.31 06:49 | buy | 10258 | 0.01 | 1.16290 | 0.00000 | 0.00000 | |
20516 | 2017.10.31 07:44 | close | 10258 | 0.01 | 1.16367 | 0.00000 | 0.00000 | 0.72 | 11769.84 |
20517 | 2017.11.07 16:16 | sell | 10259 | 0.01 | 1.15709 | 0.00000 | 0.00000 | |
20518 | 2017.11.07 16:32 | sell | 10260 | 0.01 | 1.15795 | 0.00000 | 0.00000 | |
20519 | 2017.11.07 17:21 | close | 10259 | 0.01 | 1.15689 | 0.00000 | 0.00000 | 0.15 | 11769.99 |
20520 | 2017.11.07 17:21 | close | 10260 | 0.01 | 1.15689 | 0.00000 | 0.00000 | 1.01 | 11771.00 |
20521 | 2017.11.09 07:30 | sell | 10261 | 0.01 | 1.16024 | 0.00000 | 0.00000 | |
20522 | 2017.11.09 08:54 | sell | 10262 | 0.01 | 1.16110 | 0.00000 | 0.00000 | |
20523 | 2017.11.09 10:16 | close | 10261 | 0.01 | 1.16006 | 0.00000 | 0.00000 | 0.13 | 11771.13 |
20524 | 2017.11.09 10:16 | close | 10262 | 0.01 | 1.16006 | 0.00000 | 0.00000 | 0.99 | 11772.12 |
20525 | 2017.11.15 02:20 | buy | 10263 | 0.01 | 1.17878 | 0.00000 | 0.00000 | |
20526 | 2017.11.15 03:21 | close | 10263 | 0.01 | 1.17937 | 0.00000 | 0.00000 | 0.54 | 11772.66 |
20527 | 2017.11.15 15:31 | buy | 10264 | 0.01 | 1.18303 | 0.00000 | 0.00000 | |
20528 | 2017.11.15 15:33 | close | 10264 | 0.01 | 1.18455 | 0.00000 | 0.00000 | 1.47 | 11774.13 |
20529 | 2017.11.15 16:08 | buy | 10265 | 0.01 | 1.18263 | 0.00000 | 0.00000 | |
20530 | 2017.11.15 16:30 | buy | 10266 | 0.01 | 1.18164 | 0.00000 | 0.00000 | |
20531 | 2017.11.15 17:09 | buy | 10267 | 0.01 | 1.18090 | 0.00000 | 0.00000 | |
20532 | 2017.11.15 17:58 | buy | 10268 | 0.01 | 1.18009 | 0.00000 | 0.00000 | |
20533 | 2017.11.16 08:19 | close | 10265 | 0.01 | 1.17887 | 0.00000 | 0.00000 | -3.95 | 11770.17 |
20534 | 2017.11.16 08:19 | close | 10266 | 0.01 | 1.17887 | 0.00000 | 0.00000 | -2.96 | 11767.21 |
20535 | 2017.11.16 08:19 | close | 10267 | 0.01 | 1.17887 | 0.00000 | 0.00000 | -2.22 | 11764.99 |
20536 | 2017.11.16 08:19 | close | 10268 | 0.01 | 1.17887 | 0.00000 | 0.00000 | -1.41 | 11763.58 |
20537 | 2017.11.17 09:26 | buy | 10269 | 0.01 | 1.18003 | 0.00000 | 0.00000 | |
20538 | 2017.11.17 09:43 | buy | 10270 | 0.01 | 1.17913 | 0.00000 | 0.00000 | |
20539 | 2017.11.17 11:44 | close | 10269 | 0.01 | 1.18012 | 0.00000 | 0.00000 | 0.04 | 11763.62 |
20540 | 2017.11.17 11:44 | close | 10270 | 0.01 | 1.18012 | 0.00000 | 0.00000 | 0.94 | 11764.56 |
20541 | 2017.11.17 15:32 | buy | 10271 | 0.01 | 1.17862 | 0.00000 | 0.00000 | |
20542 | 2017.11.17 15:47 | buy | 10272 | 0.01 | 1.17780 | 0.00000 | 0.00000 | |
20543 | 2017.11.17 16:02 | close | 10271 | 0.01 | 1.17911 | 0.00000 | 0.00000 | 0.44 | 11765.00 |
20544 | 2017.11.17 16:02 | close | 10272 | 0.01 | 1.17911 | 0.00000 | 0.00000 | 1.26 | 11766.26 |
20545 | 2017.11.17 23:02 | buy | 10273 | 0.01 | 1.17906 | 0.00000 | 0.00000 | |
20546 | 2017.11.20 00:34 | close | 10273 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 0.41 | 11766.67 |
20547 | 2017.11.23 06:07 | sell | 10274 | 0.01 | 1.18347 | 0.00000 | 0.00000 | |
20548 | 2017.11.23 07:40 | close | 10274 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 0.63 | 11767.30 |
20549 | 2017.11.23 18:01 | buy | 10275 | 0.01 | 1.18404 | 0.00000 | 0.00000 | |
20550 | 2017.11.23 18:26 | close | 10275 | 0.01 | 1.18466 | 0.00000 | 0.00000 | 0.57 | 11767.87 |
20551 | 2017.11.24 02:45 | buy | 10276 | 0.01 | 1.18415 | 0.00000 | 0.00000 | |
20552 | 2017.11.24 03:41 | close | 10276 | 0.01 | 1.18482 | 0.00000 | 0.00000 | 0.62 | 11768.49 |
20553 | 2017.11.24 06:28 | sell | 10277 | 0.01 | 1.18581 | 0.00000 | 0.00000 | |
20554 | 2017.11.24 07:38 | close | 10277 | 0.01 | 1.18526 | 0.00000 | 0.00000 | 0.50 | 11768.99 |
20555 | 2017.11.24 08:48 | buy | 10278 | 0.01 | 1.18449 | 0.00000 | 0.00000 | |
20556 | 2017.11.24 10:22 | close | 10278 | 0.01 | 1.18500 | 0.00000 | 0.00000 | 0.46 | 11769.45 |
20557 | 2017.11.24 23:15 | sell | 10279 | 0.01 | 1.19353 | 0.00000 | 0.00000 | |
20558 | 2017.11.27 00:01 | close | 10279 | 0.01 | 1.19288 | 0.00000 | 0.00000 | 0.61 | 11770.06 |
20559 | 2017.11.27 02:11 | buy | 10280 | 0.01 | 1.19219 | 0.00000 | 0.00000 | |
20560 | 2017.11.27 02:58 | buy | 10281 | 0.01 | 1.19140 | 0.00000 | 0.00000 | |
20561 | 2017.11.27 04:21 | close | 10280 | 0.01 | 1.19233 | 0.00000 | 0.00000 | 0.09 | 11770.15 |
20562 | 2017.11.27 04:21 | close | 10281 | 0.01 | 1.19233 | 0.00000 | 0.00000 | 0.88 | 11771.03 |
20563 | 2017.11.27 09:01 | buy | 10282 | 0.01 | 1.19196 | 0.00000 | 0.00000 | |
20564 | 2017.11.27 09:47 | close | 10282 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 0.56 | 11771.59 |
20565 | 2017.11.27 17:49 | buy | 10283 | 0.01 | 1.19174 | 0.00000 | 0.00000 | |
20566 | 2017.11.27 18:23 | close | 10283 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 0.76 | 11772.35 |
20567 | 2017.11.27 18:56 | buy | 10284 | 0.01 | 1.19060 | 0.00000 | 0.00000 | |
20568 | 2017.11.27 19:05 | close | 10284 | 0.01 | 1.19143 | 0.00000 | 0.00000 | 0.78 | 11773.13 |
20569 | 2017.11.27 19:34 | buy | 10285 | 0.01 | 1.19051 | 0.00000 | 0.00000 | |
20570 | 2017.11.27 21:49 | buy | 10286 | 0.01 | 1.18978 | 0.00000 | 0.00000 | |
20571 | 2017.11.28 02:20 | close | 10285 | 0.01 | 1.19056 | 0.00000 | 0.00000 | -0.05 | 11773.09 |
20572 | 2017.11.28 02:20 | close | 10286 | 0.01 | 1.19056 | 0.00000 | 0.00000 | 0.68 | 11773.77 |
20573 | 2017.11.28 03:55 | buy | 10287 | 0.01 | 1.18976 | 0.00000 | 0.00000 | |
20574 | 2017.11.28 04:55 | close | 10287 | 0.01 | 1.19026 | 0.00000 | 0.00000 | 0.45 | 11774.22 |
20575 | 2017.11.28 09:15 | buy | 10288 | 0.01 | 1.18958 | 0.00000 | 0.00000 | |
20576 | 2017.11.28 09:21 | buy | 10289 | 0.01 | 1.18887 | 0.00000 | 0.00000 | |
20577 | 2017.11.28 10:09 | close | 10288 | 0.01 | 1.19038 | 0.00000 | 0.00000 | 0.75 | 11774.97 |
20578 | 2017.11.28 10:09 | close | 10289 | 0.01 | 1.19038 | 0.00000 | 0.00000 | 1.46 | 11776.43 |
20579 | 2017.11.29 23:25 | buy | 10290 | 0.01 | 1.18497 | 0.00000 | 0.00000 | |
20580 | 2017.11.30 02:10 | close | 10290 | 0.01 | 1.18548 | 0.00000 | 0.00000 | 0.32 | 11776.75 |
20581 | 2017.12.01 07:29 | sell | 10291 | 0.01 | 1.19176 | 0.00000 | 0.00000 | |
20582 | 2017.12.01 07:48 | sell | 10292 | 0.01 | 1.19246 | 0.00000 | 0.00000 | |
20583 | 2017.12.01 09:06 | close | 10291 | 0.01 | 1.19152 | 0.00000 | 0.00000 | 0.19 | 11776.94 |
20584 | 2017.12.01 09:06 | close | 10292 | 0.01 | 1.19152 | 0.00000 | 0.00000 | 0.89 | 11777.83 |
20585 | 2017.12.04 23:09 | sell | 10293 | 0.01 | 1.18606 | 0.00000 | 0.00000 | |
20586 | 2017.12.04 23:52 | sell | 10294 | 0.01 | 1.18680 | 0.00000 | 0.00000 | |
20587 | 2017.12.05 04:28 | sell | 10295 | 0.01 | 1.18753 | 0.00000 | 0.00000 | |
20588 | 2017.12.05 08:19 | close | 10293 | 0.01 | 1.18662 | 0.00000 | 0.00000 | -0.60 | 11777.23 |
20589 | 2017.12.05 08:19 | close | 10294 | 0.01 | 1.18662 | 0.00000 | 0.00000 | 0.14 | 11777.37 |
20590 | 2017.12.05 08:19 | close | 10295 | 0.01 | 1.18662 | 0.00000 | 0.00000 | 0.86 | 11778.23 |
20591 | 2017.12.06 06:00 | sell | 10296 | 0.01 | 1.18425 | 0.00000 | 0.00000 | |
20592 | 2017.12.06 07:08 | close | 10296 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 0.51 | 11778.74 |
20593 | 2017.12.07 07:41 | buy | 10297 | 0.01 | 1.17954 | 0.00000 | 0.00000 | |
20594 | 2017.12.07 08:40 | buy | 10298 | 0.01 | 1.17882 | 0.00000 | 0.00000 | |
20595 | 2017.12.07 10:09 | close | 10297 | 0.01 | 1.17984 | 0.00000 | 0.00000 | 0.25 | 11778.99 |
20596 | 2017.12.07 10:09 | close | 10298 | 0.01 | 1.17984 | 0.00000 | 0.00000 | 0.97 | 11779.96 |
20597 | 2017.12.08 15:31 | sell | 10299 | 0.01 | 1.17538 | 0.00000 | 0.00000 | |
20598 | 2017.12.08 15:34 | close | 10299 | 0.01 | 1.17445 | 0.00000 | 0.00000 | 0.88 | 11780.84 |
20599 | 2017.12.08 15:42 | sell | 10300 | 0.01 | 1.17491 | 0.00000 | 0.00000 | |
20600 | 2017.12.08 15:49 | sell | 10301 | 0.01 | 1.17635 | 0.00000 | 0.00000 | |
20601 | 2017.12.08 17:12 | close | 10300 | 0.01 | 1.17492 | 0.00000 | 0.00000 | -0.06 | 11780.78 |
20602 | 2017.12.08 17:12 | close | 10301 | 0.01 | 1.17492 | 0.00000 | 0.00000 | 1.38 | 11782.16 |
20603 | 2017.12.11 23:00 | buy | 10302 | 0.01 | 1.17726 | 0.00000 | 0.00000 | |
20604 | 2017.12.11 23:14 | buy | 10303 | 0.01 | 1.17650 | 0.00000 | 0.00000 | |
20605 | 2017.12.12 01:10 | close | 10302 | 0.01 | 1.17739 | 0.00000 | 0.00000 | 0.03 | 11782.20 |
20606 | 2017.12.12 01:10 | close | 10303 | 0.01 | 1.17739 | 0.00000 | 0.00000 | 0.79 | 11782.99 |
20607 | 2017.12.14 23:02 | buy | 10304 | 0.01 | 1.17851 | 0.00000 | 0.00000 | |
20608 | 2017.12.14 23:39 | buy | 10305 | 0.01 | 1.17754 | 0.00000 | 0.00000 | |
20609 | 2017.12.15 00:55 | buy | 10306 | 0.01 | 1.17664 | 0.00000 | 0.00000 | |
20610 | 2017.12.15 02:34 | close | 10304 | 0.01 | 1.17812 | 0.00000 | 0.00000 | -0.49 | 11782.50 |
20611 | 2017.12.15 02:34 | close | 10305 | 0.01 | 1.17812 | 0.00000 | 0.00000 | 0.48 | 11782.98 |
20612 | 2017.12.15 02:34 | close | 10306 | 0.01 | 1.17812 | 0.00000 | 0.00000 | 1.43 | 11784.41 |
20613 | 2017.12.19 07:33 | sell | 10307 | 0.01 | 1.17950 | 0.00000 | 0.00000 | |
20614 | 2017.12.19 09:48 | sell | 10308 | 0.01 | 1.18029 | 0.00000 | 0.00000 | |
20615 | 2017.12.19 10:23 | sell | 10309 | 0.01 | 1.18103 | 0.00000 | 0.00000 | |
20616 | 2017.12.19 10:46 | sell | 10310 | 0.01 | 1.18178 | 0.00000 | 0.00000 | |
20617 | 2017.12.19 11:20 | close | 10307 | 0.01 | 1.17980 | 0.00000 | 0.00000 | -0.35 | 11784.06 |
20618 | 2017.12.19 11:20 | close | 10308 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 0.44 | 11784.50 |
20619 | 2017.12.19 11:20 | close | 10309 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 1.18 | 11785.68 |
20620 | 2017.12.19 11:20 | close | 10310 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 1.93 | 11787.61 |
20621 | 2017.12.20 23:25 | buy | 10311 | 0.01 | 1.18713 | 0.00000 | 0.00000 | |
20622 | 2017.12.21 01:39 | close | 10311 | 0.01 | 1.18777 | 0.00000 | 0.00000 | 0.45 | 11788.06 |
20623 | 2017.12.21 06:04 | buy | 10312 | 0.01 | 1.18646 | 0.00000 | 0.00000 | |
20624 | 2017.12.21 09:01 | close | 10312 | 0.01 | 1.18700 | 0.00000 | 0.00000 | 0.49 | 11788.55 |
20625 | 2017.12.22 23:18 | sell | 10313 | 0.01 | 1.18631 | 0.00000 | 0.00000 | |
20626 | 2017.12.25 01:44 | close | 10313 | 0.01 | 1.18581 | 0.00000 | 0.00000 | 0.46 | 11789.01 |
20627 | 2017.12.27 06:45 | sell | 10314 | 0.01 | 1.18747 | 0.00000 | 0.00000 | |
20628 | 2017.12.27 08:06 | sell | 10315 | 0.01 | 1.18820 | 0.00000 | 0.00000 | |
20629 | 2017.12.27 09:35 | close | 10314 | 0.01 | 1.18711 | 0.00000 | 0.00000 | 0.31 | 11789.32 |
20630 | 2017.12.27 09:35 | close | 10315 | 0.01 | 1.18711 | 0.00000 | 0.00000 | 1.04 | 11790.36 |
20631 | 2017.12.27 23:37 | buy | 10316 | 0.01 | 1.18899 | 0.00000 | 0.00000 | |
20632 | 2017.12.28 00:02 | close | 10316 | 0.01 | 1.18980 | 0.00000 | 0.00000 | 0.62 | 11790.98 |
20633 | 2017.12.28 06:21 | sell | 10317 | 0.01 | 1.19144 | 0.00000 | 0.00000 | |
20634 | 2017.12.28 07:20 | sell | 10318 | 0.01 | 1.19242 | 0.00000 | 0.00000 | |
20635 | 2017.12.28 07:54 | sell | 10319 | 0.01 | 1.19313 | 0.00000 | 0.00000 | |
20636 | 2017.12.28 09:59 | sell | 10320 | 0.01 | 1.19392 | 0.00000 | 0.00000 | |
20637 | 2017.12.28 22:09 | buy | 10321 | 0.01 | 1.19474 | 0.00000 | 0.00000 | |
20638 | 2017.12.28 23:49 | buy | 10322 | 0.01 | 1.19398 | 0.00000 | 0.00000 | |
20639 | 2017.12.29 00:40 | close | 10317 | 0.01 | 1.19371 | 0.00000 | 0.00000 | -2.31 | 11788.68 |
20640 | 2017.12.29 00:40 | close | 10318 | 0.01 | 1.19371 | 0.00000 | 0.00000 | -1.33 | 11787.35 |
20641 | 2017.12.29 00:40 | close | 10319 | 0.01 | 1.19371 | 0.00000 | 0.00000 | -0.62 | 11786.73 |
20642 | 2017.12.29 00:40 | close | 10320 | 0.01 | 1.19371 | 0.00000 | 0.00000 | 0.17 | 11786.90 |
20643 | 2017.12.29 03:15 | close | 10321 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 0.02 | 11786.93 |
20644 | 2017.12.29 03:15 | close | 10322 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 0.78 | 11787.71 |
20645 | 2017.12.29 22:56 | buy | 10323 | 0.01 | 1.19984 | 0.00000 | 0.00000 | |
20646 | 2018.01.02 00:00 | close | 10323 | 0.01 | 1.20102 | 0.00000 | 0.00000 | 1.04 | 11788.74 |
20647 | 2018.01.02 07:59 | sell | 10324 | 0.01 | 1.20239 | 0.00000 | 0.00000 | |
20648 | 2018.01.02 09:11 | sell | 10325 | 0.01 | 1.20310 | 0.00000 | 0.00000 | |
20649 | 2018.01.02 10:25 | sell | 10326 | 0.01 | 1.20393 | 0.00000 | 0.00000 | |
20650 | 2018.01.02 10:49 | sell | 10327 | 0.01 | 1.20476 | 0.00000 | 0.00000 | |
20651 | 2018.01.02 16:01 | buy | 10328 | 0.01 | 1.20568 | 0.00000 | 0.00000 | |
20652 | 2018.01.02 16:13 | buy | 10329 | 0.01 | 1.20485 | 0.00000 | 0.00000 | |
20653 | 2018.01.02 16:47 | close | 10324 | 0.01 | 1.20442 | 0.00000 | 0.00000 | -2.08 | 11786.66 |
20654 | 2018.01.02 16:47 | close | 10325 | 0.01 | 1.20442 | 0.00000 | 0.00000 | -1.37 | 11785.29 |
20655 | 2018.01.02 16:47 | close | 10326 | 0.01 | 1.20442 | 0.00000 | 0.00000 | -0.54 | 11784.75 |
20656 | 2018.01.02 16:47 | close | 10327 | 0.01 | 1.20442 | 0.00000 | 0.00000 | 0.29 | 11785.04 |
20657 | 2018.01.02 16:54 | buy | 10330 | 0.01 | 1.20405 | 0.00000 | 0.00000 | |
20658 | 2018.01.02 17:23 | buy | 10331 | 0.01 | 1.20332 | 0.00000 | 0.00000 | |
20659 | 2018.01.02 18:13 | close | 10328 | 0.01 | 1.20512 | 0.00000 | 0.00000 | -0.61 | 11784.43 |
20660 | 2018.01.02 18:13 | close | 10329 | 0.01 | 1.20512 | 0.00000 | 0.00000 | 0.22 | 11784.65 |
20661 | 2018.01.02 18:13 | close | 10330 | 0.01 | 1.20512 | 0.00000 | 0.00000 | 1.02 | 11785.67 |
20662 | 2018.01.02 18:13 | close | 10331 | 0.01 | 1.20512 | 0.00000 | 0.00000 | 1.75 | 11787.42 |
20663 | 2018.01.02 23:04 | sell | 10332 | 0.01 | 1.20623 | 0.00000 | 0.00000 | |
20664 | 2018.01.02 23:34 | close | 10332 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 0.62 | 11788.04 |
20665 | 2018.01.03 02:28 | buy | 10333 | 0.01 | 1.20524 | 0.00000 | 0.00000 | |
20666 | 2018.01.03 02:55 | close | 10333 | 0.01 | 1.20614 | 0.00000 | 0.00000 | 0.85 | 11788.89 |
20667 | 2018.01.03 03:39 | buy | 10334 | 0.01 | 1.20502 | 0.00000 | 0.00000 | |
20668 | 2018.01.03 05:00 | buy | 10335 | 0.01 | 1.20426 | 0.00000 | 0.00000 | |
20669 | 2018.01.03 06:33 | close | 10334 | 0.01 | 1.20527 | 0.00000 | 0.00000 | 0.20 | 11789.09 |
20670 | 2018.01.03 06:33 | close | 10335 | 0.01 | 1.20527 | 0.00000 | 0.00000 | 0.96 | 11790.05 |
20671 | 2018.01.03 07:29 | sell | 10336 | 0.01 | 1.20548 | 0.00000 | 0.00000 | |
20672 | 2018.01.03 08:56 | close | 10336 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.67 | 11790.72 |
20673 | 2018.01.03 09:06 | buy | 10337 | 0.01 | 1.20419 | 0.00000 | 0.00000 | |
20674 | 2018.01.03 10:05 | buy | 10338 | 0.01 | 1.20346 | 0.00000 | 0.00000 | |
20675 | 2018.01.03 12:32 | buy | 10339 | 0.01 | 1.20265 | 0.00000 | 0.00000 | |
20676 | 2018.01.03 12:35 | buy | 10340 | 0.01 | 1.20188 | 0.00000 | 0.00000 | |
20677 | 2018.01.04 06:43 | close | 10337 | 0.01 | 1.20219 | 0.00000 | 0.00000 | -2.19 | 11788.53 |
20678 | 2018.01.04 06:43 | close | 10338 | 0.01 | 1.20219 | 0.00000 | 0.00000 | -1.46 | 11787.07 |
20679 | 2018.01.04 06:43 | close | 10339 | 0.01 | 1.20219 | 0.00000 | 0.00000 | -0.65 | 11786.42 |
20680 | 2018.01.04 06:43 | close | 10340 | 0.01 | 1.20219 | 0.00000 | 0.00000 | 0.12 | 11786.54 |
20681 | 2018.01.05 08:45 | buy | 10341 | 0.01 | 1.20655 | 0.00000 | 0.00000 | |
20682 | 2018.01.05 09:00 | buy | 10342 | 0.01 | 1.20572 | 0.00000 | 0.00000 | |
20683 | 2018.01.05 11:18 | buy | 10343 | 0.01 | 1.20494 | 0.00000 | 0.00000 | |
20684 | 2018.01.05 15:31 | close | 10341 | 0.01 | 1.20787 | 0.00000 | 0.00000 | 1.27 | 11787.81 |
20685 | 2018.01.05 15:31 | close | 10342 | 0.01 | 1.20787 | 0.00000 | 0.00000 | 2.10 | 11789.91 |
20686 | 2018.01.05 15:31 | close | 10343 | 0.01 | 1.20787 | 0.00000 | 0.00000 | 2.88 | 11792.79 |
20687 | 2018.01.05 23:18 | buy | 10344 | 0.01 | 1.20377 | 0.00000 | 0.00000 | |
20688 | 2018.01.05 23:36 | buy | 10345 | 0.01 | 1.20303 | 0.00000 | 0.00000 | |
20689 | 2018.01.08 02:48 | close | 10344 | 0.01 | 1.20397 | 0.00000 | 0.00000 | 0.10 | 11792.89 |
20690 | 2018.01.08 02:48 | close | 10345 | 0.01 | 1.20397 | 0.00000 | 0.00000 | 0.84 | 11793.73 |
20691 | 2018.01.08 07:35 | buy | 10346 | 0.01 | 1.20174 | 0.00000 | 0.00000 | |
20692 | 2018.01.08 09:07 | buy | 10347 | 0.01 | 1.20094 | 0.00000 | 0.00000 | |
20693 | 2018.01.08 09:41 | buy | 10348 | 0.01 | 1.20003 | 0.00000 | 0.00000 | |
20694 | 2018.01.08 10:00 | buy | 10349 | 0.01 | 1.19932 | 0.00000 | 0.00000 | |
20695 | 2018.01.09 02:34 | close | 10346 | 0.01 | 1.19720 | 0.00000 | 0.00000 | -4.64 | 11789.09 |
20696 | 2018.01.09 02:34 | close | 10347 | 0.01 | 1.19720 | 0.00000 | 0.00000 | -3.84 | 11785.26 |
20697 | 2018.01.09 02:34 | close | 10348 | 0.01 | 1.19720 | 0.00000 | 0.00000 | -2.93 | 11782.33 |
20698 | 2018.01.09 02:34 | close | 10349 | 0.01 | 1.19720 | 0.00000 | 0.00000 | -2.22 | 11780.11 |
20699 | 2018.01.10 06:49 | buy | 10350 | 0.01 | 1.19371 | 0.00000 | 0.00000 | |
20700 | 2018.01.10 07:55 | buy | 10351 | 0.01 | 1.19297 | 0.00000 | 0.00000 | |
20701 | 2018.01.10 09:22 | close | 10350 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 0.38 | 11780.49 |
20702 | 2018.01.10 09:22 | close | 10351 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 1.12 | 11781.61 |
20703 | 2018.01.11 06:20 | buy | 10352 | 0.01 | 1.19460 | 0.00000 | 0.00000 | |
20704 | 2018.01.11 07:32 | close | 10352 | 0.01 | 1.19518 | 0.00000 | 0.00000 | 0.53 | 11782.14 |
20705 | 2018.01.12 07:21 | sell | 10353 | 0.01 | 1.20568 | 0.00000 | 0.00000 | |
20706 | 2018.01.12 07:36 | close | 10353 | 0.01 | 1.20488 | 0.00000 | 0.00000 | 0.75 | 11782.89 |
20707 | 2018.01.12 07:52 | buy | 10354 | 0.01 | 1.20421 | 0.00000 | 0.00000 | |
20708 | 2018.01.12 08:42 | close | 10354 | 0.01 | 1.20491 | 0.00000 | 0.00000 | 0.65 | 11783.54 |
20709 | 2018.01.12 19:19 | buy | 10355 | 0.01 | 1.21259 | 0.00000 | 0.00000 | |
20710 | 2018.01.12 19:35 | close | 10355 | 0.01 | 1.21341 | 0.00000 | 0.00000 | 0.77 | 11784.31 |
20711 | 2018.01.12 23:05 | sell | 10356 | 0.01 | 1.22066 | 0.00000 | 0.00000 | |
20712 | 2018.01.12 23:21 | close | 10356 | 0.01 | 1.22001 | 0.00000 | 0.00000 | 0.60 | 11784.91 |
20713 | 2018.01.12 23:58 | sell | 10357 | 0.01 | 1.22066 | 0.00000 | 0.00000 | |
20714 | 2018.01.15 00:00 | close | 10357 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 0.92 | 11785.84 |
20715 | 2018.01.15 06:39 | sell | 10358 | 0.01 | 1.22057 | 0.00000 | 0.00000 | |
20716 | 2018.01.15 07:18 | sell | 10359 | 0.01 | 1.22141 | 0.00000 | 0.00000 | |
20717 | 2018.01.15 07:19 | sell | 10360 | 0.01 | 1.22368 | 0.00000 | 0.00000 | |
20718 | 2018.01.15 08:22 | close | 10358 | 0.01 | 1.22114 | 0.00000 | 0.00000 | -0.62 | 11785.22 |
20719 | 2018.01.15 08:22 | close | 10359 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 0.22 | 11785.44 |
20720 | 2018.01.15 08:22 | close | 10360 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 2.49 | 11787.93 |
20721 | 2018.01.16 03:02 | buy | 10361 | 0.01 | 1.22605 | 0.00000 | 0.00000 | |
20722 | 2018.01.16 03:15 | buy | 10362 | 0.01 | 1.22505 | 0.00000 | 0.00000 | |
20723 | 2018.01.16 03:51 | close | 10361 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 0.09 | 11788.02 |
20724 | 2018.01.16 03:51 | close | 10362 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 1.09 | 11789.11 |
20725 | 2018.01.16 09:08 | buy | 10363 | 0.01 | 1.22482 | 0.00000 | 0.00000 | |
20726 | 2018.01.16 09:09 | buy | 10364 | 0.01 | 1.22380 | 0.00000 | 0.00000 | |
20727 | 2018.01.16 09:10 | buy | 10365 | 0.01 | 1.22282 | 0.00000 | 0.00000 | |
20728 | 2018.01.16 09:12 | buy | 10366 | 0.01 | 1.22196 | 0.00000 | 0.00000 | |
20729 | 2018.01.16 09:22 | close | 10363 | 0.01 | 1.22444 | 0.00000 | 0.00000 | -0.43 | 11788.68 |
20730 | 2018.01.16 09:22 | close | 10364 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 0.59 | 11789.27 |
20731 | 2018.01.16 09:22 | close | 10365 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 1.57 | 11790.84 |
20732 | 2018.01.16 09:22 | close | 10366 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 2.43 | 11793.27 |
20733 | 2018.01.16 09:25 | buy | 10367 | 0.01 | 1.22402 | 0.00000 | 0.00000 | |
20734 | 2018.01.16 09:31 | buy | 10368 | 0.01 | 1.22317 | 0.00000 | 0.00000 | |
20735 | 2018.01.16 09:59 | close | 10367 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 0.43 | 11793.70 |
20736 | 2018.01.16 09:59 | close | 10368 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 1.28 | 11794.98 |
20737 | 2018.01.16 12:37 | buy | 10369 | 0.01 | 1.22120 | 0.00000 | 0.00000 | |
20738 | 2018.01.16 12:50 | buy | 10370 | 0.01 | 1.22025 | 0.00000 | 0.00000 | |
20739 | 2018.01.16 13:02 | close | 10369 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 0.13 | 11795.11 |
20740 | 2018.01.16 13:02 | close | 10370 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 1.08 | 11796.19 |
20741 | 2018.01.16 13:10 | buy | 10371 | 0.01 | 1.22054 | 0.00000 | 0.00000 | |
20742 | 2018.01.16 13:19 | close | 10371 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 0.80 | 11796.99 |
20743 | 2018.01.16 16:01 | buy | 10372 | 0.01 | 1.22041 | 0.00000 | 0.00000 | |
20744 | 2018.01.16 16:11 | buy | 10373 | 0.01 | 1.21965 | 0.00000 | 0.00000 | |
20745 | 2018.01.16 16:27 | close | 10372 | 0.01 | 1.22063 | 0.00000 | 0.00000 | 0.17 | 11797.16 |
20746 | 2018.01.16 16:27 | close | 10373 | 0.01 | 1.22063 | 0.00000 | 0.00000 | 0.93 | 11798.09 |
20747 | 2018.01.16 23:49 | buy | 10374 | 0.01 | 1.22561 | 0.00000 | 0.00000 | |
20748 | 2018.01.17 00:44 | close | 10374 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.58 | 11798.67 |
20749 | 2018.01.17 06:57 | buy | 10375 | 0.01 | 1.22515 | 0.00000 | 0.00000 | |
20750 | 2018.01.17 07:30 | buy | 10376 | 0.01 | 1.22398 | 0.00000 | 0.00000 | |
20751 | 2018.01.17 08:53 | buy | 10377 | 0.01 | 1.22263 | 0.00000 | 0.00000 | |
20752 | 2018.01.17 08:56 | buy | 10378 | 0.01 | 1.22158 | 0.00000 | 0.00000 | |
20753 | 2018.01.17 10:19 | close | 10375 | 0.01 | 1.22409 | 0.00000 | 0.00000 | -1.11 | 11797.56 |
20754 | 2018.01.17 10:19 | close | 10376 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 0.06 | 11797.62 |
20755 | 2018.01.17 10:19 | close | 10377 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 1.41 | 11799.03 |
20756 | 2018.01.17 10:19 | close | 10378 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 2.46 | 11801.49 |
20757 | 2018.01.17 13:23 | buy | 10379 | 0.01 | 1.22196 | 0.00000 | 0.00000 | |
20758 | 2018.01.17 13:55 | buy | 10380 | 0.01 | 1.22107 | 0.00000 | 0.00000 | |
20759 | 2018.01.17 14:36 | buy | 10381 | 0.01 | 1.22021 | 0.00000 | 0.00000 | |
20760 | 2018.01.17 15:37 | close | 10379 | 0.01 | 1.22191 | 0.00000 | 0.00000 | -0.10 | 11801.39 |
20761 | 2018.01.17 15:37 | close | 10380 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 0.79 | 11802.18 |
20762 | 2018.01.17 15:37 | close | 10381 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 1.65 | 11803.83 |
20763 | 2018.01.17 22:10 | buy | 10382 | 0.01 | 1.22193 | 0.00000 | 0.00000 | |
20764 | 2018.01.17 22:52 | buy | 10383 | 0.01 | 1.22114 | 0.00000 | 0.00000 | |
20765 | 2018.01.17 23:41 | buy | 10384 | 0.01 | 1.22035 | 0.00000 | 0.00000 | |
20766 | 2018.01.17 23:47 | buy | 10385 | 0.01 | 1.21960 | 0.00000 | 0.00000 | |
20767 | 2018.01.18 07:21 | sell | 10386 | 0.01 | 1.22027 | 0.00000 | 0.00000 | |
20768 | 2018.01.18 07:22 | close | 10382 | 0.01 | 1.22059 | 0.00000 | 0.00000 | -1.53 | 11802.30 |
20769 | 2018.01.18 07:22 | close | 10383 | 0.01 | 1.22059 | 0.00000 | 0.00000 | -0.74 | 11801.55 |
20770 | 2018.01.18 07:22 | close | 10384 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 0.05 | 11801.60 |
20771 | 2018.01.18 07:22 | close | 10385 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 0.80 | 11802.40 |
20772 | 2018.01.18 08:29 | close | 10386 | 0.01 | 1.21968 | 0.00000 | 0.00000 | 0.54 | 11802.94 |
20773 | 2018.01.19 02:00 | buy | 10387 | 0.01 | 1.22345 | 0.00000 | 0.00000 | |
20774 | 2018.01.19 02:09 | close | 10387 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 0.71 | 11803.65 |
20775 | 2018.01.19 09:18 | buy | 10388 | 0.01 | 1.22547 | 0.00000 | 0.00000 | |
20776 | 2018.01.19 09:28 | close | 10388 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.68 | 11804.33 |
20777 | 2018.01.19 13:33 | buy | 10389 | 0.01 | 1.22609 | 0.00000 | 0.00000 | |
20778 | 2018.01.19 13:59 | close | 10389 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.58 | 11804.91 |
20779 | 2018.01.19 14:22 | buy | 10390 | 0.01 | 1.22550 | 0.00000 | 0.00000 | |
20780 | 2018.01.19 14:40 | close | 10390 | 0.01 | 1.22623 | 0.00000 | 0.00000 | 0.68 | 11805.59 |
20781 | 2018.01.19 15:56 | buy | 10391 | 0.01 | 1.22455 | 0.00000 | 0.00000 | |
20782 | 2018.01.19 16:07 | buy | 10392 | 0.01 | 1.22348 | 0.00000 | 0.00000 | |
20783 | 2018.01.19 16:27 | close | 10391 | 0.01 | 1.22470 | 0.00000 | 0.00000 | 0.10 | 11805.69 |
20784 | 2018.01.19 16:27 | close | 10392 | 0.01 | 1.22470 | 0.00000 | 0.00000 | 1.17 | 11806.86 |
20785 | 2018.01.19 16:38 | buy | 10393 | 0.01 | 1.22354 | 0.00000 | 0.00000 | |
20786 | 2018.01.19 16:44 | close | 10393 | 0.01 | 1.22446 | 0.00000 | 0.00000 | 0.87 | 11807.73 |
20787 | 2018.01.19 23:02 | buy | 10394 | 0.01 | 1.22166 | 0.00000 | 0.00000 | |
20788 | 2018.01.19 23:06 | close | 10394 | 0.01 | 1.22228 | 0.00000 | 0.00000 | 0.57 | 11808.30 |
20789 | 2018.01.19 23:25 | buy | 10395 | 0.01 | 1.22179 | 0.00000 | 0.00000 | |
20790 | 2018.01.19 23:32 | close | 10395 | 0.01 | 1.22266 | 0.00000 | 0.00000 | 0.82 | 11809.12 |
20791 | 2018.01.19 23:58 | buy | 10396 | 0.01 | 1.22199 | 0.00000 | 0.00000 | |
20792 | 2018.01.22 00:00 | close | 10396 | 0.01 | 1.22694 | 0.00000 | 0.00000 | 4.85 | 11813.97 |
20793 | 2018.01.22 03:02 | buy | 10397 | 0.01 | 1.22412 | 0.00000 | 0.00000 | |
20794 | 2018.01.22 03:17 | buy | 10398 | 0.01 | 1.22335 | 0.00000 | 0.00000 | |
20795 | 2018.01.22 05:29 | buy | 10399 | 0.01 | 1.22257 | 0.00000 | 0.00000 | |
20796 | 2018.01.22 06:15 | buy | 10400 | 0.01 | 1.22176 | 0.00000 | 0.00000 | |
20797 | 2018.01.22 09:40 | close | 10397 | 0.01 | 1.22356 | 0.00000 | 0.00000 | -0.61 | 11813.36 |
20798 | 2018.01.22 09:40 | close | 10398 | 0.01 | 1.22356 | 0.00000 | 0.00000 | 0.16 | 11813.52 |
20799 | 2018.01.22 09:40 | close | 10399 | 0.01 | 1.22356 | 0.00000 | 0.00000 | 0.94 | 11814.46 |
20800 | 2018.01.22 09:40 | close | 10400 | 0.01 | 1.22356 | 0.00000 | 0.00000 | 1.75 | 11816.21 |
20801 | 2018.01.24 06:06 | sell | 10401 | 0.01 | 1.23197 | 0.00000 | 0.00000 | |
20802 | 2018.01.24 06:08 | sell | 10402 | 0.01 | 1.23272 | 0.00000 | 0.00000 | |
20803 | 2018.01.24 06:10 | sell | 10403 | 0.01 | 1.23344 | 0.00000 | 0.00000 | |
20804 | 2018.01.24 06:31 | close | 10401 | 0.01 | 1.23209 | 0.00000 | 0.00000 | -0.17 | 11816.04 |
20805 | 2018.01.24 06:31 | close | 10402 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.58 | 11816.62 |
20806 | 2018.01.24 06:31 | close | 10403 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 1.30 | 11817.92 |
20807 | 2018.01.24 08:48 | buy | 10404 | 0.01 | 1.23120 | 0.00000 | 0.00000 | |
20808 | 2018.01.24 09:09 | buy | 10405 | 0.01 | 1.23035 | 0.00000 | 0.00000 | |
20809 | 2018.01.24 09:27 | close | 10404 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 0.40 | 11818.32 |
20810 | 2018.01.24 09:27 | close | 10405 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 1.25 | 11819.57 |
20811 | 2018.01.24 09:57 | buy | 10406 | 0.01 | 1.23074 | 0.00000 | 0.00000 | |
20812 | 2018.01.24 10:01 | close | 10406 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.76 | 11820.33 |
20813 | 2018.01.25 01:34 | buy | 10407 | 0.01 | 1.23926 | 0.00000 | 0.00000 | |
20814 | 2018.01.25 02:14 | buy | 10408 | 0.01 | 1.23854 | 0.00000 | 0.00000 | |
20815 | 2018.01.25 02:48 | close | 10407 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.19 | 11820.52 |
20816 | 2018.01.25 02:48 | close | 10408 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.91 | 11821.43 |
20817 | 2018.01.25 07:54 | sell | 10409 | 0.01 | 1.24433 | 0.00000 | 0.00000 | |
20818 | 2018.01.25 08:17 | sell | 10410 | 0.01 | 1.24577 | 0.00000 | 0.00000 | |
20819 | 2018.01.25 08:50 | close | 10409 | 0.01 | 1.24390 | 0.00000 | 0.00000 | 0.38 | 11821.81 |
20820 | 2018.01.25 08:50 | close | 10410 | 0.01 | 1.24390 | 0.00000 | 0.00000 | 1.82 | 11823.63 |
20821 | 2018.01.25 09:06 | buy | 10411 | 0.01 | 1.24198 | 0.00000 | 0.00000 | |
20822 | 2018.01.25 09:17 | buy | 10412 | 0.01 | 1.24128 | 0.00000 | 0.00000 | |
20823 | 2018.01.25 09:30 | close | 10411 | 0.01 | 1.24243 | 0.00000 | 0.00000 | 0.40 | 11824.03 |
20824 | 2018.01.25 09:30 | close | 10412 | 0.01 | 1.24243 | 0.00000 | 0.00000 | 1.10 | 11825.13 |
20825 | 2018.01.25 09:35 | buy | 10413 | 0.01 | 1.24131 | 0.00000 | 0.00000 | |
20826 | 2018.01.25 09:50 | close | 10413 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 1.99 | 11827.12 |
20827 | 2018.01.25 10:10 | buy | 10414 | 0.01 | 1.24065 | 0.00000 | 0.00000 | |
20828 | 2018.01.25 10:13 | close | 10414 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.84 | 11827.96 |
20829 | 2018.01.25 10:37 | buy | 10415 | 0.01 | 1.23987 | 0.00000 | 0.00000 | |
20830 | 2018.01.25 11:17 | close | 10415 | 0.01 | 1.24076 | 0.00000 | 0.00000 | 0.84 | 11828.80 |
20831 | 2018.01.25 21:04 | buy | 10416 | 0.01 | 1.24516 | 0.00000 | 0.00000 | |
20832 | 2018.01.25 21:05 | buy | 10417 | 0.01 | 1.24327 | 0.00000 | 0.00000 | |
20833 | 2018.01.25 21:06 | buy | 10418 | 0.01 | 1.24199 | 0.00000 | 0.00000 | |
20834 | 2018.01.25 21:08 | close | 10416 | 0.01 | 1.24428 | 0.00000 | 0.00000 | -0.93 | 11827.87 |
20835 | 2018.01.25 21:08 | close | 10417 | 0.01 | 1.24428 | 0.00000 | 0.00000 | 0.96 | 11828.83 |
20836 | 2018.01.25 21:08 | close | 10418 | 0.01 | 1.24428 | 0.00000 | 0.00000 | 2.24 | 11831.07 |
20837 | 2018.01.25 21:08 | buy | 10419 | 0.01 | 1.24431 | 0.00000 | 0.00000 | |
20838 | 2018.01.25 21:10 | buy | 10420 | 0.01 | 1.24353 | 0.00000 | 0.00000 | |
20839 | 2018.01.25 21:15 | close | 10419 | 0.01 | 1.24476 | 0.00000 | 0.00000 | 0.40 | 11831.47 |
20840 | 2018.01.25 21:15 | close | 10420 | 0.01 | 1.24476 | 0.00000 | 0.00000 | 1.18 | 11832.65 |
20841 | 2018.01.25 21:15 | buy | 10421 | 0.01 | 1.24480 | 0.00000 | 0.00000 | |
20842 | 2018.01.25 21:17 | buy | 10422 | 0.01 | 1.24386 | 0.00000 | 0.00000 | |
20843 | 2018.01.25 21:19 | buy | 10423 | 0.01 | 1.24310 | 0.00000 | 0.00000 | |
20844 | 2018.01.25 21:23 | buy | 10424 | 0.01 | 1.24227 | 0.00000 | 0.00000 | |
20845 | 2018.01.26 03:55 | close | 10421 | 0.01 | 1.24278 | 0.00000 | 0.00000 | -2.12 | 11830.54 |
20846 | 2018.01.26 03:55 | close | 10422 | 0.01 | 1.24278 | 0.00000 | 0.00000 | -1.18 | 11829.36 |
20847 | 2018.01.26 03:55 | close | 10423 | 0.01 | 1.24278 | 0.00000 | 0.00000 | -0.42 | 11828.94 |
20848 | 2018.01.26 03:55 | close | 10424 | 0.01 | 1.24278 | 0.00000 | 0.00000 | 0.41 | 11829.35 |
20849 | 2018.01.26 07:03 | buy | 10425 | 0.01 | 1.24160 | 0.00000 | 0.00000 | |
20850 | 2018.01.26 07:42 | close | 10425 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 0.55 | 11829.90 |
20851 | 2018.01.26 12:07 | buy | 10426 | 0.01 | 1.24437 | 0.00000 | 0.00000 | |
20852 | 2018.01.26 12:24 | close | 10426 | 0.01 | 1.24523 | 0.00000 | 0.00000 | 0.81 | 11830.71 |
20853 | 2018.01.26 13:54 | buy | 10427 | 0.01 | 1.24470 | 0.00000 | 0.00000 | |
20854 | 2018.01.26 13:59 | buy | 10428 | 0.01 | 1.24373 | 0.00000 | 0.00000 | |
20855 | 2018.01.26 15:12 | buy | 10429 | 0.01 | 1.24294 | 0.00000 | 0.00000 | |
20856 | 2018.01.26 15:31 | close | 10427 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 0.06 | 11830.77 |
20857 | 2018.01.26 15:31 | close | 10428 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 1.03 | 11831.80 |
20858 | 2018.01.26 15:31 | close | 10429 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 1.82 | 11833.62 |
20859 | 2018.01.26 15:50 | buy | 10430 | 0.01 | 1.24234 | 0.00000 | 0.00000 | |
20860 | 2018.01.26 15:53 | close | 10430 | 0.01 | 1.24332 | 0.00000 | 0.00000 | 0.93 | 11834.55 |
20861 | 2018.01.26 16:07 | buy | 10431 | 0.01 | 1.24207 | 0.00000 | 0.00000 | |
20862 | 2018.01.26 16:21 | close | 10431 | 0.01 | 1.24312 | 0.00000 | 0.00000 | 1.00 | 11835.55 |
20863 | 2018.01.26 18:39 | buy | 10432 | 0.01 | 1.24115 | 0.00000 | 0.00000 | |
20864 | 2018.01.26 18:46 | close | 10432 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 0.79 | 11836.34 |
20865 | 2018.01.26 22:21 | buy | 10433 | 0.01 | 1.24118 | 0.00000 | 0.00000 | |
20866 | 2018.01.26 23:01 | close | 10433 | 0.01 | 1.24184 | 0.00000 | 0.00000 | 0.61 | 11836.95 |
20867 | 2018.01.29 03:14 | buy | 10434 | 0.01 | 1.24073 | 0.00000 | 0.00000 | |
20868 | 2018.01.29 03:20 | buy | 10435 | 0.01 | 1.23981 | 0.00000 | 0.00000 | |
20869 | 2018.01.29 04:07 | buy | 10436 | 0.01 | 1.23908 | 0.00000 | 0.00000 | |
20870 | 2018.01.29 05:13 | close | 10434 | 0.01 | 1.24039 | 0.00000 | 0.00000 | -0.39 | 11836.56 |
20871 | 2018.01.29 05:13 | close | 10435 | 0.01 | 1.24039 | 0.00000 | 0.00000 | 0.53 | 11837.09 |
20872 | 2018.01.29 05:13 | close | 10436 | 0.01 | 1.24039 | 0.00000 | 0.00000 | 1.26 | 11838.35 |
20873 | 2018.01.29 06:03 | sell | 10437 | 0.01 | 1.24189 | 0.00000 | 0.00000 | |
20874 | 2018.01.29 07:16 | close | 10437 | 0.01 | 1.24134 | 0.00000 | 0.00000 | 0.50 | 11838.85 |
20875 | 2018.01.29 08:42 | buy | 10438 | 0.01 | 1.24066 | 0.00000 | 0.00000 | |
20876 | 2018.01.29 08:54 | close | 10438 | 0.01 | 1.24134 | 0.00000 | 0.00000 | 0.63 | 11839.48 |
20877 | 2018.01.29 09:40 | buy | 10439 | 0.01 | 1.23981 | 0.00000 | 0.00000 | |
20878 | 2018.01.29 10:01 | close | 10439 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 0.78 | 11840.26 |
20879 | 2018.01.29 10:10 | buy | 10440 | 0.01 | 1.23946 | 0.00000 | 0.00000 | |
20880 | 2018.01.29 10:31 | close | 10440 | 0.01 | 1.24029 | 0.00000 | 0.00000 | 0.78 | 11841.04 |
20881 | 2018.01.30 07:55 | buy | 10441 | 0.01 | 1.23623 | 0.00000 | 0.00000 | |
20882 | 2018.01.30 08:49 | buy | 10442 | 0.01 | 1.23550 | 0.00000 | 0.00000 | |
20883 | 2018.01.30 09:33 | close | 10441 | 0.01 | 1.23672 | 0.00000 | 0.00000 | 0.44 | 11841.48 |
20884 | 2018.01.30 09:33 | close | 10442 | 0.01 | 1.23672 | 0.00000 | 0.00000 | 1.17 | 11842.65 |
20885 | 2018.01.30 17:41 | buy | 10443 | 0.01 | 1.24130 | 0.00000 | 0.00000 | |
20886 | 2018.01.30 18:19 | buy | 10444 | 0.01 | 1.24049 | 0.00000 | 0.00000 | |
20887 | 2018.01.30 18:25 | buy | 10445 | 0.01 | 1.23955 | 0.00000 | 0.00000 | |
20888 | 2018.01.30 18:39 | buy | 10446 | 0.01 | 1.23879 | 0.00000 | 0.00000 | |
20889 | 2018.01.30 19:42 | close | 10443 | 0.01 | 1.24060 | 0.00000 | 0.00000 | -0.75 | 11841.90 |
20890 | 2018.01.30 19:42 | close | 10444 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 0.06 | 11841.96 |
20891 | 2018.01.30 19:42 | close | 10445 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 1.00 | 11842.96 |
20892 | 2018.01.30 19:42 | close | 10446 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 1.76 | 11844.72 |
20893 | 2018.01.31 07:53 | sell | 10447 | 0.01 | 1.24334 | 0.00000 | 0.00000 | |
20894 | 2018.01.31 08:24 | sell | 10448 | 0.01 | 1.24417 | 0.00000 | 0.00000 | |
20895 | 2018.01.31 08:59 | sell | 10449 | 0.01 | 1.24498 | 0.00000 | 0.00000 | |
20896 | 2018.01.31 09:46 | sell | 10450 | 0.01 | 1.24594 | 0.00000 | 0.00000 | |
20897 | 2018.01.31 10:05 | close | 10447 | 0.01 | 1.24392 | 0.00000 | 0.00000 | -0.63 | 11844.09 |
20898 | 2018.01.31 10:05 | close | 10448 | 0.01 | 1.24392 | 0.00000 | 0.00000 | 0.20 | 11844.29 |
20899 | 2018.01.31 10:05 | close | 10449 | 0.01 | 1.24392 | 0.00000 | 0.00000 | 1.01 | 11845.30 |
20900 | 2018.01.31 10:05 | close | 10450 | 0.01 | 1.24392 | 0.00000 | 0.00000 | 1.97 | 11847.27 |
20901 | 2018.01.31 10:52 | buy | 10451 | 0.01 | 1.24280 | 0.00000 | 0.00000 | |
20902 | 2018.01.31 10:58 | close | 10451 | 0.01 | 1.24361 | 0.00000 | 0.00000 | 0.76 | 11848.03 |
20903 | 2018.01.31 18:14 | buy | 10452 | 0.01 | 1.24413 | 0.00000 | 0.00000 | |
20904 | 2018.01.31 18:25 | close | 10452 | 0.01 | 1.24476 | 0.00000 | 0.00000 | 0.58 | 11848.61 |
20905 | 2018.01.31 18:58 | buy | 10453 | 0.01 | 1.24300 | 0.00000 | 0.00000 | |
20906 | 2018.01.31 19:19 | buy | 10454 | 0.01 | 1.24224 | 0.00000 | 0.00000 | |
20907 | 2018.01.31 19:26 | close | 10453 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.44 | 11849.05 |
20908 | 2018.01.31 19:26 | close | 10454 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 1.20 | 11850.25 |
20909 | 2018.02.02 02:30 | buy | 10455 | 0.01 | 1.25004 | 0.00000 | 0.00000 | |
20910 | 2018.02.02 02:44 | close | 10455 | 0.01 | 1.25075 | 0.00000 | 0.00000 | 0.66 | 11850.91 |
20911 | 2018.02.02 03:11 | buy | 10456 | 0.01 | 1.24968 | 0.00000 | 0.00000 | |
20912 | 2018.02.02 03:26 | close | 10456 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 0.82 | 11851.73 |
20913 | 2018.02.02 03:44 | buy | 10457 | 0.01 | 1.24981 | 0.00000 | 0.00000 | |
20914 | 2018.02.02 04:54 | buy | 10458 | 0.01 | 1.24900 | 0.00000 | 0.00000 | |
20915 | 2018.02.02 05:59 | close | 10457 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.09 | 11851.82 |
20916 | 2018.02.02 05:59 | close | 10458 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.90 | 11852.72 |
20917 | 2018.02.02 08:15 | buy | 10459 | 0.01 | 1.24889 | 0.00000 | 0.00000 | |
20918 | 2018.02.02 08:23 | close | 10459 | 0.01 | 1.24969 | 0.00000 | 0.00000 | 0.75 | 11853.47 |
20919 | 2018.02.02 08:51 | buy | 10460 | 0.01 | 1.24882 | 0.00000 | 0.00000 | |
20920 | 2018.02.02 09:01 | close | 10460 | 0.01 | 1.24966 | 0.00000 | 0.00000 | 0.79 | 11854.26 |
20921 | 2018.02.02 11:31 | buy | 10461 | 0.01 | 1.24812 | 0.00000 | 0.00000 | |
20922 | 2018.02.02 12:10 | close | 10461 | 0.01 | 1.24880 | 0.00000 | 0.00000 | 0.63 | 11854.89 |
20923 | 2018.02.02 15:31 | buy | 10462 | 0.01 | 1.24803 | 0.00000 | 0.00000 | |
20924 | 2018.02.02 15:32 | buy | 10463 | 0.01 | 1.24686 | 0.00000 | 0.00000 | |
20925 | 2018.02.02 15:35 | buy | 10464 | 0.01 | 1.24605 | 0.00000 | 0.00000 | |
20926 | 2018.02.02 15:51 | buy | 10465 | 0.01 | 1.24530 | 0.00000 | 0.00000 | |
20927 | 2018.02.02 19:39 | close | 10462 | 0.01 | 1.24716 | 0.00000 | 0.00000 | -0.92 | 11853.97 |
20928 | 2018.02.02 19:39 | close | 10463 | 0.01 | 1.24716 | 0.00000 | 0.00000 | 0.25 | 11854.22 |
20929 | 2018.02.02 19:39 | close | 10464 | 0.01 | 1.24716 | 0.00000 | 0.00000 | 1.06 | 11855.28 |
20930 | 2018.02.02 19:39 | close | 10465 | 0.01 | 1.24716 | 0.00000 | 0.00000 | 1.81 | 11857.09 |
20931 | 2018.02.05 23:00 | buy | 10466 | 0.01 | 1.23881 | 0.00000 | 0.00000 | |
20932 | 2018.02.05 23:48 | buy | 10467 | 0.01 | 1.23763 | 0.00000 | 0.00000 | |
20933 | 2018.02.05 23:52 | buy | 10468 | 0.01 | 1.23662 | 0.00000 | 0.00000 | |
20934 | 2018.02.06 00:53 | close | 10466 | 0.01 | 1.23828 | 0.00000 | 0.00000 | -0.63 | 11856.47 |
20935 | 2018.02.06 00:53 | close | 10467 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 0.55 | 11857.02 |
20936 | 2018.02.06 00:53 | close | 10468 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 1.56 | 11858.58 |
20937 | 2018.02.06 06:49 | buy | 10469 | 0.01 | 1.23547 | 0.00000 | 0.00000 | |
20938 | 2018.02.06 07:09 | close | 10469 | 0.01 | 1.23640 | 0.00000 | 0.00000 | 0.88 | 11859.46 |
20939 | 2018.02.08 02:06 | sell | 10470 | 0.01 | 1.22735 | 0.00000 | 0.00000 | |
20940 | 2018.02.08 03:13 | close | 10470 | 0.01 | 1.22666 | 0.00000 | 0.00000 | 0.64 | 11860.10 |
20941 | 2018.02.08 05:26 | sell | 10471 | 0.01 | 1.22830 | 0.00000 | 0.00000 | |
20942 | 2018.02.08 06:01 | close | 10471 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.69 | 11860.79 |
20943 | 2018.02.08 06:25 | buy | 10472 | 0.01 | 1.22642 | 0.00000 | 0.00000 | |
20944 | 2018.02.08 06:29 | buy | 10473 | 0.01 | 1.22568 | 0.00000 | 0.00000 | |
20945 | 2018.02.08 07:19 | close | 10472 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.38 | 11861.17 |
20946 | 2018.02.08 07:19 | close | 10473 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 1.12 | 11862.29 |
20947 | 2018.02.08 09:09 | sell | 10474 | 0.01 | 1.22816 | 0.00000 | 0.00000 | |
20948 | 2018.02.08 09:24 | sell | 10475 | 0.01 | 1.22942 | 0.00000 | 0.00000 | |
20949 | 2018.02.08 09:39 | close | 10474 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.16 | 11862.45 |
20950 | 2018.02.08 09:39 | close | 10475 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 1.42 | 11863.87 |
20951 | 2018.02.08 14:03 | sell | 10476 | 0.01 | 1.22481 | 0.00000 | 0.00000 | |
20952 | 2018.02.08 14:09 | close | 10476 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.86 | 11864.73 |
20953 | 2018.02.08 15:13 | sell | 10477 | 0.01 | 1.22524 | 0.00000 | 0.00000 | |
20954 | 2018.02.08 15:20 | sell | 10478 | 0.01 | 1.22640 | 0.00000 | 0.00000 | |
20955 | 2018.02.08 15:36 | sell | 10479 | 0.01 | 1.22716 | 0.00000 | 0.00000 | |
20956 | 2018.02.08 16:06 | sell | 10480 | 0.01 | 1.22797 | 0.00000 | 0.00000 | |
20957 | 2018.02.08 17:20 | close | 10477 | 0.01 | 1.22591 | 0.00000 | 0.00000 | -0.72 | 11864.01 |
20958 | 2018.02.08 17:20 | close | 10478 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 0.44 | 11864.45 |
20959 | 2018.02.08 17:20 | close | 10479 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 1.20 | 11865.65 |
20960 | 2018.02.08 17:20 | close | 10480 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 2.01 | 11867.66 |
20961 | 2018.02.08 20:54 | sell | 10481 | 0.01 | 1.22719 | 0.00000 | 0.00000 | |
20962 | 2018.02.08 21:02 | close | 10481 | 0.01 | 1.22659 | 0.00000 | 0.00000 | 0.55 | 11868.21 |
20963 | 2018.02.08 23:00 | buy | 10482 | 0.01 | 1.22434 | 0.00000 | 0.00000 | |
20964 | 2018.02.08 23:33 | close | 10482 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 0.57 | 11868.78 |
20965 | 2018.02.09 01:16 | sell | 10483 | 0.01 | 1.22567 | 0.00000 | 0.00000 | |
20966 | 2018.02.09 02:34 | close | 10483 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 0.65 | 11869.43 |
20967 | 2018.02.09 08:35 | sell | 10484 | 0.01 | 1.22662 | 0.00000 | 0.00000 | |
20968 | 2018.02.09 09:04 | sell | 10485 | 0.01 | 1.22747 | 0.00000 | 0.00000 | |
20969 | 2018.02.09 09:55 | sell | 10486 | 0.01 | 1.22839 | 0.00000 | 0.00000 | |
20970 | 2018.02.09 10:24 | close | 10484 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.19 | 11869.62 |
20971 | 2018.02.09 10:24 | close | 10485 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 1.04 | 11870.66 |
20972 | 2018.02.09 10:24 | close | 10486 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 1.96 | 11872.62 |
20973 | 2018.02.09 15:16 | sell | 10487 | 0.01 | 1.22739 | 0.00000 | 0.00000 | |
20974 | 2018.02.09 15:21 | close | 10487 | 0.01 | 1.22674 | 0.00000 | 0.00000 | 0.60 | 11873.22 |
20975 | 2018.02.09 15:57 | sell | 10488 | 0.01 | 1.22773 | 0.00000 | 0.00000 | |
20976 | 2018.02.09 16:01 | close | 10488 | 0.01 | 1.22688 | 0.00000 | 0.00000 | 0.80 | 11874.02 |
20977 | 2018.02.09 22:52 | sell | 10489 | 0.01 | 1.22440 | 0.00000 | 0.00000 | |
20978 | 2018.02.09 23:00 | close | 10489 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 0.81 | 11874.83 |
20979 | 2018.02.09 23:31 | sell | 10490 | 0.01 | 1.22447 | 0.00000 | 0.00000 | |
20980 | 2018.02.09 23:57 | sell | 10491 | 0.01 | 1.22519 | 0.00000 | 0.00000 | |
20981 | 2018.02.12 02:10 | sell | 10492 | 0.01 | 1.22598 | 0.00000 | 0.00000 | |
20982 | 2018.02.12 03:05 | sell | 10493 | 0.01 | 1.22686 | 0.00000 | 0.00000 | |
20983 | 2018.02.12 09:59 | close | 10490 | 0.01 | 1.22720 | 0.00000 | 0.00000 | -2.77 | 11872.07 |
20984 | 2018.02.12 09:59 | close | 10491 | 0.01 | 1.22720 | 0.00000 | 0.00000 | -2.05 | 11870.02 |
20985 | 2018.02.12 09:59 | close | 10492 | 0.01 | 1.22720 | 0.00000 | 0.00000 | -1.27 | 11868.75 |
20986 | 2018.02.12 09:59 | close | 10493 | 0.01 | 1.22720 | 0.00000 | 0.00000 | -0.39 | 11868.36 |
20987 | 2018.02.13 06:30 | sell | 10494 | 0.01 | 1.22989 | 0.00000 | 0.00000 | |
20988 | 2018.02.13 07:15 | sell | 10495 | 0.01 | 1.23067 | 0.00000 | 0.00000 | |
20989 | 2018.02.13 07:53 | sell | 10496 | 0.01 | 1.23143 | 0.00000 | 0.00000 | |
20990 | 2018.02.13 08:21 | sell | 10497 | 0.01 | 1.23215 | 0.00000 | 0.00000 | |
20991 | 2018.02.14 05:56 | close | 10494 | 0.01 | 1.23910 | 0.00000 | 0.00000 | -9.25 | 11859.11 |
20992 | 2018.02.14 05:56 | close | 10495 | 0.01 | 1.23910 | 0.00000 | 0.00000 | -8.47 | 11850.64 |
20993 | 2018.02.14 05:56 | close | 10496 | 0.01 | 1.23910 | 0.00000 | 0.00000 | -7.71 | 11842.94 |
20994 | 2018.02.14 05:56 | close | 10497 | 0.01 | 1.23910 | 0.00000 | 0.00000 | -6.99 | 11835.95 |
20995 | 2018.02.14 23:00 | sell | 10498 | 0.01 | 1.24634 | 0.00000 | 0.00000 | |
20996 | 2018.02.14 23:22 | close | 10498 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 0.79 | 11836.74 |
20997 | 2018.02.15 12:14 | buy | 10499 | 0.01 | 1.24770 | 0.00000 | 0.00000 | |
20998 | 2018.02.15 12:35 | close | 10499 | 0.01 | 1.24837 | 0.00000 | 0.00000 | 0.62 | 11837.36 |
20999 | 2018.02.15 13:21 | buy | 10500 | 0.01 | 1.24740 | 0.00000 | 0.00000 | |
21000 | 2018.02.15 13:39 | close | 10500 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 1.00 | 11838.36 |
21001 | 2018.02.15 13:49 | buy | 10501 | 0.01 | 1.24681 | 0.00000 | 0.00000 | |
21002 | 2018.02.15 14:04 | close | 10501 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 0.80 | 11839.16 |
21003 | 2018.02.15 14:21 | buy | 10502 | 0.01 | 1.24640 | 0.00000 | 0.00000 | |
21004 | 2018.02.15 14:26 | close | 10502 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 0.79 | 11839.95 |
21005 | 2018.02.15 19:21 | buy | 10503 | 0.01 | 1.24683 | 0.00000 | 0.00000 | |
21006 | 2018.02.15 19:23 | buy | 10504 | 0.01 | 1.24597 | 0.00000 | 0.00000 | |
21007 | 2018.02.15 19:43 | close | 10503 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.22 | 11840.17 |
21008 | 2018.02.15 19:43 | close | 10504 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 1.08 | 11841.25 |
21009 | 2018.02.16 08:51 | buy | 10505 | 0.01 | 1.25366 | 0.00000 | 0.00000 | |
21010 | 2018.02.16 09:08 | close | 10505 | 0.01 | 1.25434 | 0.00000 | 0.00000 | 0.63 | 11841.88 |
21011 | 2018.02.16 09:20 | buy | 10506 | 0.01 | 1.25358 | 0.00000 | 0.00000 | |
21012 | 2018.02.16 10:06 | buy | 10507 | 0.01 | 1.25278 | 0.00000 | 0.00000 | |
21013 | 2018.02.16 11:03 | close | 10506 | 0.01 | 1.25412 | 0.00000 | 0.00000 | 0.49 | 11842.37 |
21014 | 2018.02.16 11:03 | close | 10507 | 0.01 | 1.25412 | 0.00000 | 0.00000 | 1.29 | 11843.66 |
21015 | 2018.02.16 12:07 | buy | 10508 | 0.01 | 1.25213 | 0.00000 | 0.00000 | |
21016 | 2018.02.16 12:22 | buy | 10509 | 0.01 | 1.25139 | 0.00000 | 0.00000 | |
21017 | 2018.02.16 12:24 | buy | 10510 | 0.01 | 1.25059 | 0.00000 | 0.00000 | |
21018 | 2018.02.16 12:50 | buy | 10511 | 0.01 | 1.24973 | 0.00000 | 0.00000 | |
21019 | 2018.02.16 20:57 | close | 10508 | 0.01 | 1.24244 | 0.00000 | 0.00000 | -9.74 | 11833.92 |
21020 | 2018.02.16 20:57 | close | 10509 | 0.01 | 1.24244 | 0.00000 | 0.00000 | -9.00 | 11824.92 |
21021 | 2018.02.16 20:57 | close | 10510 | 0.01 | 1.24244 | 0.00000 | 0.00000 | -8.20 | 11816.72 |
21022 | 2018.02.16 20:57 | close | 10511 | 0.01 | 1.24244 | 0.00000 | 0.00000 | -7.34 | 11809.38 |
21023 | 2018.02.19 06:11 | buy | 10512 | 0.01 | 1.24188 | 0.00000 | 0.00000 | |
21024 | 2018.02.19 07:32 | buy | 10513 | 0.01 | 1.24112 | 0.00000 | 0.00000 | |
21025 | 2018.02.19 09:18 | buy | 10514 | 0.01 | 1.23966 | 0.00000 | 0.00000 | |
21026 | 2018.02.19 10:08 | close | 10512 | 0.01 | 1.24180 | 0.00000 | 0.00000 | -0.13 | 11809.25 |
21027 | 2018.02.19 10:08 | close | 10513 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 0.63 | 11809.88 |
21028 | 2018.02.19 10:08 | close | 10514 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 2.09 | 11811.97 |
21029 | 2018.02.21 06:51 | buy | 10515 | 0.01 | 1.23217 | 0.00000 | 0.00000 | |
21030 | 2018.02.21 08:11 | close | 10515 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 0.47 | 11812.44 |
21031 | 2018.02.22 10:33 | sell | 10516 | 0.01 | 1.22876 | 0.00000 | 0.00000 | |
21032 | 2018.02.22 10:45 | close | 10516 | 0.01 | 1.22812 | 0.00000 | 0.00000 | 0.59 | 11813.03 |
21033 | 2018.02.22 11:44 | sell | 10517 | 0.01 | 1.22927 | 0.00000 | 0.00000 | |
21034 | 2018.02.22 13:25 | close | 10517 | 0.01 | 1.22863 | 0.00000 | 0.00000 | 0.59 | 11813.62 |
21035 | 2018.02.23 06:50 | buy | 10518 | 0.01 | 1.22977 | 0.00000 | 0.00000 | |
21036 | 2018.02.23 07:07 | close | 10518 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.56 | 11814.18 |
21037 | 2018.02.26 07:34 | sell | 10519 | 0.01 | 1.23232 | 0.00000 | 0.00000 | |
21038 | 2018.02.26 08:02 | sell | 10520 | 0.01 | 1.23304 | 0.00000 | 0.00000 | |
21039 | 2018.02.26 09:12 | close | 10519 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.20 | 11814.38 |
21040 | 2018.02.26 09:12 | close | 10520 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.92 | 11815.30 |
21041 | 2018.02.26 23:35 | sell | 10521 | 0.01 | 1.23186 | 0.00000 | 0.00000 | |
21042 | 2018.02.27 01:00 | close | 10521 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.47 | 11815.77 |
21043 | 2018.02.28 08:45 | sell | 10522 | 0.01 | 1.22345 | 0.00000 | 0.00000 | |
21044 | 2018.02.28 09:49 | close | 10522 | 0.01 | 1.22283 | 0.00000 | 0.00000 | 0.57 | 11816.34 |
21045 | 2018.03.01 05:30 | sell | 10523 | 0.01 | 1.21972 | 0.00000 | 0.00000 | |
21046 | 2018.03.01 06:33 | close | 10523 | 0.01 | 1.21921 | 0.00000 | 0.00000 | 0.46 | 11816.80 |
21047 | 2018.03.01 09:00 | sell | 10524 | 0.01 | 1.22055 | 0.00000 | 0.00000 | |
21048 | 2018.03.01 10:03 | close | 10524 | 0.01 | 1.21951 | 0.00000 | 0.00000 | 0.99 | 11817.79 |
21049 | 2018.03.01 17:32 | sell | 10525 | 0.01 | 1.21853 | 0.00000 | 0.00000 | |
21050 | 2018.03.01 17:34 | sell | 10526 | 0.01 | 1.21930 | 0.00000 | 0.00000 | |
21051 | 2018.03.01 17:40 | sell | 10527 | 0.01 | 1.22021 | 0.00000 | 0.00000 | |
21052 | 2018.03.01 17:56 | close | 10525 | 0.01 | 1.21836 | 0.00000 | 0.00000 | 0.12 | 11817.91 |
21053 | 2018.03.01 17:56 | close | 10526 | 0.01 | 1.21836 | 0.00000 | 0.00000 | 0.89 | 11818.80 |
21054 | 2018.03.01 17:56 | close | 10527 | 0.01 | 1.21836 | 0.00000 | 0.00000 | 1.80 | 11820.60 |
21055 | 2018.03.01 18:26 | sell | 10528 | 0.01 | 1.21975 | 0.00000 | 0.00000 | |
21056 | 2018.03.01 18:28 | close | 10528 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.55 | 11821.15 |
21057 | 2018.03.01 18:33 | sell | 10529 | 0.01 | 1.21973 | 0.00000 | 0.00000 | |
21058 | 2018.03.01 18:36 | sell | 10530 | 0.01 | 1.22062 | 0.00000 | 0.00000 | |
21059 | 2018.03.01 18:44 | sell | 10531 | 0.01 | 1.22167 | 0.00000 | 0.00000 | |
21060 | 2018.03.01 20:24 | close | 10529 | 0.01 | 1.22017 | 0.00000 | 0.00000 | -0.49 | 11820.66 |
21061 | 2018.03.01 20:24 | close | 10530 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 0.40 | 11821.06 |
21062 | 2018.03.01 20:24 | close | 10531 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 1.45 | 11822.51 |
21063 | 2018.03.02 06:03 | sell | 10532 | 0.01 | 1.22847 | 0.00000 | 0.00000 | |
21064 | 2018.03.02 07:04 | close | 10532 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.73 | 11823.24 |
21065 | 2018.03.02 23:58 | buy | 10533 | 0.01 | 1.23201 | 0.00000 | 0.00000 | |
21066 | 2018.03.05 00:00 | close | 10533 | 0.01 | 1.23333 | 0.00000 | 0.00000 | 1.22 | 11824.46 |
21067 | 2018.03.05 07:46 | buy | 10534 | 0.01 | 1.23138 | 0.00000 | 0.00000 | |
21068 | 2018.03.05 08:33 | buy | 10535 | 0.01 | 1.23050 | 0.00000 | 0.00000 | |
21069 | 2018.03.05 08:40 | buy | 10536 | 0.01 | 1.22968 | 0.00000 | 0.00000 | |
21070 | 2018.03.05 08:47 | buy | 10537 | 0.01 | 1.22894 | 0.00000 | 0.00000 | |
21071 | 2018.03.05 10:25 | close | 10534 | 0.01 | 1.23114 | 0.00000 | 0.00000 | -0.29 | 11824.17 |
21072 | 2018.03.05 10:25 | close | 10535 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 0.59 | 11824.76 |
21073 | 2018.03.05 10:25 | close | 10536 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 1.41 | 11826.17 |
21074 | 2018.03.05 10:25 | close | 10537 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 2.15 | 11828.32 |
21075 | 2018.03.05 23:00 | sell | 10538 | 0.01 | 1.23380 | 0.00000 | 0.00000 | |
21076 | 2018.03.06 02:30 | sell | 10539 | 0.01 | 1.23461 | 0.00000 | 0.00000 | |
21077 | 2018.03.06 02:37 | sell | 10540 | 0.01 | 1.23545 | 0.00000 | 0.00000 | |
21078 | 2018.03.06 03:39 | sell | 10541 | 0.01 | 1.23624 | 0.00000 | 0.00000 | |
21079 | 2018.03.06 06:08 | buy | 10542 | 0.01 | 1.23467 | 0.00000 | 0.00000 | |
21080 | 2018.03.06 07:04 | close | 10538 | 0.01 | 1.23453 | 0.00000 | 0.00000 | -0.77 | 11827.56 |
21081 | 2018.03.06 07:04 | close | 10539 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 0.03 | 11827.59 |
21082 | 2018.03.06 07:04 | close | 10540 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 0.87 | 11828.46 |
21083 | 2018.03.06 07:04 | close | 10541 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 1.66 | 11830.12 |
21084 | 2018.03.06 08:13 | close | 10542 | 0.01 | 1.23522 | 0.00000 | 0.00000 | 0.50 | 11830.62 |
21085 | 2018.03.06 19:58 | buy | 10543 | 0.01 | 1.23898 | 0.00000 | 0.00000 | |
21086 | 2018.03.06 20:04 | close | 10543 | 0.01 | 1.23967 | 0.00000 | 0.00000 | 0.64 | 11831.26 |
21087 | 2018.03.07 09:53 | buy | 10544 | 0.01 | 1.24122 | 0.00000 | 0.00000 | |
21088 | 2018.03.07 10:01 | buy | 10545 | 0.01 | 1.24042 | 0.00000 | 0.00000 | |
21089 | 2018.03.07 10:10 | close | 10544 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.48 | 11831.74 |
21090 | 2018.03.07 10:10 | close | 10545 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 1.28 | 11833.02 |
21091 | 2018.03.07 10:25 | buy | 10546 | 0.01 | 1.24090 | 0.00000 | 0.00000 | |
21092 | 2018.03.07 11:09 | close | 10546 | 0.01 | 1.24152 | 0.00000 | 0.00000 | 0.57 | 11833.59 |
21093 | 2018.03.07 14:00 | buy | 10547 | 0.01 | 1.24074 | 0.00000 | 0.00000 | |
21094 | 2018.03.07 14:04 | buy | 10548 | 0.01 | 1.24003 | 0.00000 | 0.00000 | |
21095 | 2018.03.07 14:24 | close | 10547 | 0.01 | 1.24101 | 0.00000 | 0.00000 | 0.22 | 11833.81 |
21096 | 2018.03.07 14:24 | close | 10548 | 0.01 | 1.24101 | 0.00000 | 0.00000 | 0.93 | 11834.74 |
21097 | 2018.03.07 17:24 | buy | 10549 | 0.01 | 1.24049 | 0.00000 | 0.00000 | |
21098 | 2018.03.07 17:26 | buy | 10550 | 0.01 | 1.23962 | 0.00000 | 0.00000 | |
21099 | 2018.03.07 18:22 | buy | 10551 | 0.01 | 1.23876 | 0.00000 | 0.00000 | |
21100 | 2018.03.07 19:23 | close | 10549 | 0.01 | 1.24012 | 0.00000 | 0.00000 | -0.42 | 11834.32 |
21101 | 2018.03.07 19:23 | close | 10550 | 0.01 | 1.24012 | 0.00000 | 0.00000 | 0.45 | 11834.77 |
21102 | 2018.03.07 19:23 | close | 10551 | 0.01 | 1.24012 | 0.00000 | 0.00000 | 1.31 | 11836.08 |
21103 | 2018.03.08 03:15 | buy | 10552 | 0.01 | 1.24047 | 0.00000 | 0.00000 | |
21104 | 2018.03.08 03:33 | buy | 10553 | 0.01 | 1.23970 | 0.00000 | 0.00000 | |
21105 | 2018.03.08 05:59 | close | 10552 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 0.17 | 11836.25 |
21106 | 2018.03.08 05:59 | close | 10553 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 0.94 | 11837.19 |
21107 | 2018.03.13 06:44 | buy | 10554 | 0.01 | 1.23279 | 0.00000 | 0.00000 | |
21108 | 2018.03.13 08:20 | close | 10554 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 0.48 | 11837.67 |
21109 | 2018.03.19 07:43 | buy | 10555 | 0.01 | 1.22633 | 0.00000 | 0.00000 | |
21110 | 2018.03.19 09:08 | close | 10555 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 0.48 | 11838.15 |
21111 | 2018.03.20 07:01 | buy | 10556 | 0.01 | 1.23379 | 0.00000 | 0.00000 | |
21112 | 2018.03.20 08:31 | close | 10556 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 0.45 | 11838.60 |
21113 | 2018.03.21 02:17 | sell | 10557 | 0.01 | 1.22522 | 0.00000 | 0.00000 | |
21114 | 2018.03.21 05:08 | sell | 10558 | 0.01 | 1.22605 | 0.00000 | 0.00000 | |
21115 | 2018.03.21 09:00 | sell | 10559 | 0.01 | 1.22703 | 0.00000 | 0.00000 | |
21116 | 2018.03.21 09:55 | sell | 10560 | 0.01 | 1.22790 | 0.00000 | 0.00000 | |
21117 | 2018.03.21 17:59 | close | 10557 | 0.01 | 1.22679 | 0.00000 | 0.00000 | -1.62 | 11836.98 |
21118 | 2018.03.21 17:59 | close | 10558 | 0.01 | 1.22679 | 0.00000 | 0.00000 | -0.79 | 11836.19 |
21119 | 2018.03.21 17:59 | close | 10559 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 0.19 | 11836.38 |
21120 | 2018.03.21 17:59 | close | 10560 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 1.06 | 11837.44 |
21121 | 2018.03.22 07:17 | buy | 10561 | 0.01 | 1.23536 | 0.00000 | 0.00000 | |
21122 | 2018.03.22 07:53 | buy | 10562 | 0.01 | 1.23457 | 0.00000 | 0.00000 | |
21123 | 2018.03.22 08:59 | close | 10561 | 0.01 | 1.23550 | 0.00000 | 0.00000 | 0.09 | 11837.53 |
21124 | 2018.03.22 08:59 | close | 10562 | 0.01 | 1.23550 | 0.00000 | 0.00000 | 0.88 | 11838.41 |
21125 | 2018.03.26 07:55 | buy | 10563 | 0.01 | 1.23678 | 0.00000 | 0.00000 | |
21126 | 2018.03.26 09:09 | close | 10563 | 0.01 | 1.23728 | 0.00000 | 0.00000 | 0.45 | 11838.86 |
21127 | 2018.03.26 23:00 | buy | 10564 | 0.01 | 1.24442 | 0.00000 | 0.00000 | |
21128 | 2018.03.27 00:47 | close | 10564 | 0.01 | 1.24493 | 0.00000 | 0.00000 | 0.41 | 11839.27 |
21129 | 2018.03.27 03:29 | buy | 10565 | 0.01 | 1.24450 | 0.00000 | 0.00000 | |
21130 | 2018.03.27 05:10 | close | 10565 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.45 | 11839.72 |
21131 | 2018.03.27 07:45 | buy | 10566 | 0.01 | 1.24438 | 0.00000 | 0.00000 | |
21132 | 2018.03.27 08:05 | close | 10566 | 0.01 | 1.24527 | 0.00000 | 0.00000 | 0.84 | 11840.56 |
21133 | 2018.03.27 10:40 | buy | 10567 | 0.01 | 1.24354 | 0.00000 | 0.00000 | |
21134 | 2018.03.27 10:44 | buy | 10568 | 0.01 | 1.24278 | 0.00000 | 0.00000 | |
21135 | 2018.03.27 11:23 | buy | 10569 | 0.01 | 1.24204 | 0.00000 | 0.00000 | |
21136 | 2018.03.27 11:56 | buy | 10570 | 0.01 | 1.24115 | 0.00000 | 0.00000 | |
21137 | 2018.03.28 02:17 | close | 10567 | 0.01 | 1.24120 | 0.00000 | 0.00000 | -2.44 | 11838.12 |
21138 | 2018.03.28 02:17 | close | 10568 | 0.01 | 1.24120 | 0.00000 | 0.00000 | -1.68 | 11836.44 |
21139 | 2018.03.28 02:17 | close | 10569 | 0.01 | 1.24120 | 0.00000 | 0.00000 | -0.94 | 11835.51 |
21140 | 2018.03.28 02:17 | close | 10570 | 0.01 | 1.24120 | 0.00000 | 0.00000 | -0.05 | 11835.46 |
21141 | 2018.03.28 06:54 | buy | 10571 | 0.01 | 1.24111 | 0.00000 | 0.00000 | |
21142 | 2018.03.28 07:10 | buy | 10572 | 0.01 | 1.24040 | 0.00000 | 0.00000 | |
21143 | 2018.03.28 08:16 | buy | 10573 | 0.01 | 1.23969 | 0.00000 | 0.00000 | |
21144 | 2018.03.28 08:33 | buy | 10574 | 0.01 | 1.23869 | 0.00000 | 0.00000 | |
21145 | 2018.03.28 10:10 | close | 10571 | 0.01 | 1.24053 | 0.00000 | 0.00000 | -0.63 | 11834.83 |
21146 | 2018.03.28 10:10 | close | 10572 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 0.08 | 11834.91 |
21147 | 2018.03.28 10:10 | close | 10573 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 0.79 | 11835.70 |
21148 | 2018.03.28 10:10 | close | 10574 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 1.79 | 11837.49 |
21149 | 2018.03.29 06:09 | sell | 10575 | 0.01 | 1.23295 | 0.00000 | 0.00000 | |
21150 | 2018.03.29 08:14 | close | 10575 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.48 | 11837.97 |
21151 | 2018.04.02 06:11 | buy | 10576 | 0.01 | 1.23152 | 0.00000 | 0.00000 | |
21152 | 2018.04.02 08:54 | close | 10576 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.46 | 11838.43 |
21153 | 2018.04.04 07:31 | buy | 10577 | 0.01 | 1.22736 | 0.00000 | 0.00000 | |
21154 | 2018.04.04 08:59 | buy | 10578 | 0.01 | 1.22650 | 0.00000 | 0.00000 | |
21155 | 2018.04.04 09:24 | buy | 10579 | 0.01 | 1.22575 | 0.00000 | 0.00000 | |
21156 | 2018.04.04 09:44 | close | 10577 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.24 | 11838.67 |
21157 | 2018.04.04 09:44 | close | 10578 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 1.10 | 11839.77 |
21158 | 2018.04.04 09:44 | close | 10579 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 1.85 | 11841.62 |
21159 | 2018.04.05 07:54 | buy | 10580 | 0.01 | 1.22720 | 0.00000 | 0.00000 | |
21160 | 2018.04.05 08:20 | buy | 10581 | 0.01 | 1.22648 | 0.00000 | 0.00000 | |
21161 | 2018.04.05 09:01 | buy | 10582 | 0.01 | 1.22558 | 0.00000 | 0.00000 | |
21162 | 2018.04.05 11:14 | close | 10580 | 0.01 | 1.22695 | 0.00000 | 0.00000 | -0.30 | 11841.32 |
21163 | 2018.04.05 11:14 | close | 10581 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.42 | 11841.74 |
21164 | 2018.04.05 11:14 | close | 10582 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 1.32 | 11843.06 |
21165 | 2018.04.06 06:01 | buy | 10583 | 0.01 | 1.22394 | 0.00000 | 0.00000 | |
21166 | 2018.04.06 08:04 | buy | 10584 | 0.01 | 1.22306 | 0.00000 | 0.00000 | |
21167 | 2018.04.06 09:22 | buy | 10585 | 0.01 | 1.22224 | 0.00000 | 0.00000 | |
21168 | 2018.04.06 11:04 | close | 10583 | 0.01 | 1.22358 | 0.00000 | 0.00000 | -0.41 | 11842.65 |
21169 | 2018.04.06 11:04 | close | 10584 | 0.01 | 1.22358 | 0.00000 | 0.00000 | 0.47 | 11843.12 |
21170 | 2018.04.06 11:04 | close | 10585 | 0.01 | 1.22358 | 0.00000 | 0.00000 | 1.29 | 11844.41 |
21171 | 2018.04.10 07:35 | buy | 10586 | 0.01 | 1.23081 | 0.00000 | 0.00000 | |
21172 | 2018.04.10 08:37 | close | 10586 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.61 | 11845.02 |
21173 | 2018.04.11 07:13 | sell | 10587 | 0.01 | 1.23668 | 0.00000 | 0.00000 | |
21174 | 2018.04.11 08:34 | sell | 10588 | 0.01 | 1.23739 | 0.00000 | 0.00000 | |
21175 | 2018.04.11 09:24 | sell | 10589 | 0.01 | 1.23817 | 0.00000 | 0.00000 | |
21176 | 2018.04.11 10:13 | close | 10587 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.13 | 11845.15 |
21177 | 2018.04.11 10:13 | close | 10588 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.84 | 11845.99 |
21178 | 2018.04.11 10:13 | close | 10589 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 1.62 | 11847.61 |
21179 | 2018.04.12 06:27 | buy | 10590 | 0.01 | 1.23617 | 0.00000 | 0.00000 | |
21180 | 2018.04.12 08:01 | buy | 10591 | 0.01 | 1.23545 | 0.00000 | 0.00000 | |
21181 | 2018.04.12 08:22 | close | 10590 | 0.01 | 1.23665 | 0.00000 | 0.00000 | 0.43 | 11848.04 |
21182 | 2018.04.12 08:22 | close | 10591 | 0.01 | 1.23665 | 0.00000 | 0.00000 | 1.15 | 11849.19 |
21183 | 2018.04.15 23:04 | buy | 10592 | 0.01 | 1.23287 | 0.00000 | 0.00000 | |
21184 | 2018.04.16 02:11 | close | 10592 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 0.49 | 11849.68 |
21185 | 2018.04.16 07:05 | buy | 10593 | 0.01 | 1.23300 | 0.00000 | 0.00000 | |
21186 | 2018.04.16 08:07 | close | 10593 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 0.60 | 11850.28 |
21187 | 2018.04.18 07:37 | buy | 10594 | 0.01 | 1.23725 | 0.00000 | 0.00000 | |
21188 | 2018.04.18 08:54 | buy | 10595 | 0.01 | 1.23634 | 0.00000 | 0.00000 | |
21189 | 2018.04.18 09:07 | buy | 10596 | 0.01 | 1.23556 | 0.00000 | 0.00000 | |
21190 | 2018.04.18 10:08 | close | 10594 | 0.01 | 1.23692 | 0.00000 | 0.00000 | -0.38 | 11849.90 |
21191 | 2018.04.18 10:08 | close | 10595 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 0.53 | 11850.43 |
21192 | 2018.04.18 10:08 | close | 10596 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 1.31 | 11851.74 |
21193 | 2018.04.23 14:02 | sell | 10597 | 0.01 | 1.22395 | 0.00000 | 0.00000 | |
21194 | 2018.04.23 15:34 | close | 10597 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.45 | 11852.19 |
21195 | 2018.04.24 07:29 | sell | 10598 | 0.01 | 1.22181 | 0.00000 | 0.00000 | |
21196 | 2018.04.24 08:53 | close | 10598 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 0.70 | 11852.89 |
21197 | 2018.04.24 12:02 | sell | 10599 | 0.01 | 1.22134 | 0.00000 | 0.00000 | |
21198 | 2018.04.24 12:22 | sell | 10600 | 0.01 | 1.22217 | 0.00000 | 0.00000 | |
21199 | 2018.04.24 13:01 | close | 10599 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 0.13 | 11853.02 |
21200 | 2018.04.24 13:01 | close | 10600 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 0.96 | 11853.98 |
21201 | 2018.04.24 15:42 | sell | 10601 | 0.01 | 1.22283 | 0.00000 | 0.00000 | |
21202 | 2018.04.24 16:07 | close | 10601 | 0.01 | 1.22218 | 0.00000 | 0.00000 | 0.60 | 11854.58 |
21203 | 2018.04.25 06:35 | buy | 10602 | 0.01 | 1.22190 | 0.00000 | 0.00000 | |
21204 | 2018.04.25 07:54 | buy | 10603 | 0.01 | 1.22119 | 0.00000 | 0.00000 | |
21205 | 2018.04.25 09:09 | buy | 10604 | 0.01 | 1.22047 | 0.00000 | 0.00000 | |
21206 | 2018.04.25 09:19 | buy | 10605 | 0.01 | 1.21967 | 0.00000 | 0.00000 | |
21207 | 2018.04.25 11:32 | close | 10602 | 0.01 | 1.22131 | 0.00000 | 0.00000 | -0.64 | 11853.94 |
21208 | 2018.04.25 11:32 | close | 10603 | 0.01 | 1.22131 | 0.00000 | 0.00000 | 0.07 | 11854.01 |
21209 | 2018.04.25 11:32 | close | 10604 | 0.01 | 1.22131 | 0.00000 | 0.00000 | 0.79 | 11854.80 |
21210 | 2018.04.25 11:32 | close | 10605 | 0.01 | 1.22131 | 0.00000 | 0.00000 | 1.59 | 11856.39 |
21211 | 2018.04.26 03:52 | sell | 10606 | 0.01 | 1.21775 | 0.00000 | 0.00000 | |
21212 | 2018.04.26 04:52 | close | 10606 | 0.01 | 1.21723 | 0.00000 | 0.00000 | 0.47 | 11856.86 |
21213 | 2018.04.26 05:47 | sell | 10607 | 0.01 | 1.21797 | 0.00000 | 0.00000 | |
21214 | 2018.04.26 07:32 | close | 10607 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 0.47 | 11857.33 |
21215 | 2018.04.26 08:45 | sell | 10608 | 0.01 | 1.21840 | 0.00000 | 0.00000 | |
21216 | 2018.04.26 09:19 | close | 10608 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 0.94 | 11858.27 |
21217 | 2018.04.26 12:57 | sell | 10609 | 0.01 | 1.21866 | 0.00000 | 0.00000 | |
21218 | 2018.04.26 13:03 | close | 10609 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.56 | 11858.83 |
21219 | 2018.04.26 14:41 | sell | 10610 | 0.01 | 1.21939 | 0.00000 | 0.00000 | |
21220 | 2018.04.26 14:48 | close | 10610 | 0.01 | 1.21837 | 0.00000 | 0.00000 | 0.97 | 11859.80 |
21221 | 2018.04.27 04:50 | sell | 10611 | 0.01 | 1.21126 | 0.00000 | 0.00000 | |
21222 | 2018.04.27 07:13 | close | 10611 | 0.01 | 1.21074 | 0.00000 | 0.00000 | 0.47 | 11860.27 |
21223 | 2018.04.27 12:39 | sell | 10612 | 0.01 | 1.20920 | 0.00000 | 0.00000 | |
21224 | 2018.04.27 13:04 | close | 10612 | 0.01 | 1.20854 | 0.00000 | 0.00000 | 0.61 | 11860.88 |
21225 | 2018.04.27 16:36 | sell | 10613 | 0.01 | 1.21016 | 0.00000 | 0.00000 | |
21226 | 2018.04.27 16:39 | sell | 10614 | 0.01 | 1.21091 | 0.00000 | 0.00000 | |
21227 | 2018.04.27 16:43 | sell | 10615 | 0.01 | 1.21163 | 0.00000 | 0.00000 | |
21228 | 2018.04.27 16:59 | close | 10613 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 0.41 | 11861.29 |
21229 | 2018.04.27 16:59 | close | 10614 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 1.16 | 11862.45 |
21230 | 2018.04.27 16:59 | close | 10615 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 1.88 | 11864.33 |
21231 | 2018.04.27 20:36 | sell | 10616 | 0.01 | 1.21136 | 0.00000 | 0.00000 | |
21232 | 2018.04.27 20:48 | sell | 10617 | 0.01 | 1.21223 | 0.00000 | 0.00000 | |
21233 | 2018.04.27 21:41 | sell | 10618 | 0.01 | 1.21304 | 0.00000 | 0.00000 | |
21234 | 2018.04.30 07:54 | sell | 10619 | 0.01 | 1.21377 | 0.00000 | 0.00000 | |
21235 | 2018.04.30 09:21 | close | 10616 | 0.01 | 1.21210 | 0.00000 | 0.00000 | -0.78 | 11863.56 |
21236 | 2018.04.30 09:21 | close | 10617 | 0.01 | 1.21210 | 0.00000 | 0.00000 | 0.09 | 11863.65 |
21237 | 2018.04.30 09:21 | close | 10618 | 0.01 | 1.21210 | 0.00000 | 0.00000 | 0.90 | 11864.55 |
21238 | 2018.04.30 09:21 | close | 10619 | 0.01 | 1.21210 | 0.00000 | 0.00000 | 1.62 | 11866.17 |
21239 | 2018.04.30 18:21 | sell | 10620 | 0.01 | 1.20884 | 0.00000 | 0.00000 | |
21240 | 2018.04.30 18:36 | sell | 10621 | 0.01 | 1.20970 | 0.00000 | 0.00000 | |
21241 | 2018.04.30 18:56 | sell | 10622 | 0.01 | 1.21052 | 0.00000 | 0.00000 | |
21242 | 2018.04.30 19:29 | close | 10620 | 0.01 | 1.20888 | 0.00000 | 0.00000 | -0.09 | 11866.08 |
21243 | 2018.04.30 19:29 | close | 10621 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 0.77 | 11866.85 |
21244 | 2018.04.30 19:29 | close | 10622 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 1.59 | 11868.44 |
21245 | 2018.05.01 07:15 | buy | 10623 | 0.01 | 1.20694 | 0.00000 | 0.00000 | |
21246 | 2018.05.01 08:24 | buy | 10624 | 0.01 | 1.20614 | 0.00000 | 0.00000 | |
21247 | 2018.05.01 10:08 | buy | 10625 | 0.01 | 1.20528 | 0.00000 | 0.00000 | |
21248 | 2018.05.01 10:12 | buy | 10626 | 0.01 | 1.20433 | 0.00000 | 0.00000 | |
21249 | 2018.05.01 18:50 | sell | 10627 | 0.01 | 1.20163 | 0.00000 | 0.00000 | |
21250 | 2018.05.01 19:20 | close | 10627 | 0.01 | 1.20064 | 0.00000 | 0.00000 | 0.94 | 11869.38 |
21251 | 2018.05.02 02:16 | close | 10623 | 0.01 | 1.19981 | 0.00000 | 0.00000 | -7.23 | 11862.15 |
21252 | 2018.05.02 02:16 | close | 10624 | 0.01 | 1.19981 | 0.00000 | 0.00000 | -6.43 | 11855.73 |
21253 | 2018.05.02 02:16 | close | 10625 | 0.01 | 1.19981 | 0.00000 | 0.00000 | -5.57 | 11850.16 |
21254 | 2018.05.02 02:16 | close | 10626 | 0.01 | 1.19981 | 0.00000 | 0.00000 | -4.62 | 11845.54 |
21255 | 2018.05.02 03:30 | sell | 10628 | 0.01 | 1.19989 | 0.00000 | 0.00000 | |
21256 | 2018.05.02 03:59 | sell | 10629 | 0.01 | 1.20064 | 0.00000 | 0.00000 | |
21257 | 2018.05.02 07:13 | close | 10628 | 0.01 | 1.19971 | 0.00000 | 0.00000 | 0.13 | 11845.67 |
21258 | 2018.05.02 07:13 | close | 10629 | 0.01 | 1.19971 | 0.00000 | 0.00000 | 0.88 | 11846.55 |
21259 | 2018.05.02 07:15 | buy | 10630 | 0.01 | 1.19966 | 0.00000 | 0.00000 | |
21260 | 2018.05.02 07:48 | close | 10630 | 0.01 | 1.20030 | 0.00000 | 0.00000 | 0.59 | 11847.14 |
21261 | 2018.05.02 08:54 | sell | 10631 | 0.01 | 1.20117 | 0.00000 | 0.00000 | |
21262 | 2018.05.02 09:25 | sell | 10632 | 0.01 | 1.20192 | 0.00000 | 0.00000 | |
21263 | 2018.05.02 09:27 | sell | 10633 | 0.01 | 1.20273 | 0.00000 | 0.00000 | |
21264 | 2018.05.02 10:20 | close | 10631 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.17 | 11847.31 |
21265 | 2018.05.02 10:20 | close | 10632 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 0.92 | 11848.23 |
21266 | 2018.05.02 10:20 | close | 10633 | 0.01 | 1.20095 | 0.00000 | 0.00000 | 1.73 | 11849.96 |
21267 | 2018.05.02 14:11 | sell | 10634 | 0.01 | 1.20093 | 0.00000 | 0.00000 | |
21268 | 2018.05.02 14:40 | close | 10634 | 0.01 | 1.19970 | 0.00000 | 0.00000 | 1.18 | 11851.14 |
21269 | 2018.05.02 14:59 | sell | 10635 | 0.01 | 1.20090 | 0.00000 | 0.00000 | |
21270 | 2018.05.02 15:15 | close | 10635 | 0.01 | 1.20003 | 0.00000 | 0.00000 | 0.82 | 11851.96 |
21271 | 2018.05.02 20:03 | sell | 10636 | 0.01 | 1.19843 | 0.00000 | 0.00000 | |
21272 | 2018.05.02 20:04 | sell | 10637 | 0.01 | 1.19935 | 0.00000 | 0.00000 | |
21273 | 2018.05.02 20:12 | sell | 10638 | 0.01 | 1.20038 | 0.00000 | 0.00000 | |
21274 | 2018.05.02 20:14 | sell | 10639 | 0.01 | 1.20124 | 0.00000 | 0.00000 | |
21275 | 2018.05.02 20:59 | close | 10636 | 0.01 | 1.19892 | 0.00000 | 0.00000 | -0.54 | 11851.42 |
21276 | 2018.05.02 20:59 | close | 10637 | 0.01 | 1.19892 | 0.00000 | 0.00000 | 0.38 | 11851.80 |
21277 | 2018.05.02 20:59 | close | 10638 | 0.01 | 1.19892 | 0.00000 | 0.00000 | 1.41 | 11853.21 |
21278 | 2018.05.02 20:59 | close | 10639 | 0.01 | 1.19892 | 0.00000 | 0.00000 | 2.27 | 11855.48 |
21279 | 2018.05.03 02:34 | sell | 10640 | 0.01 | 1.19643 | 0.00000 | 0.00000 | |
21280 | 2018.05.03 03:18 | sell | 10641 | 0.01 | 1.19719 | 0.00000 | 0.00000 | |
21281 | 2018.05.03 03:43 | sell | 10642 | 0.01 | 1.19799 | 0.00000 | 0.00000 | |
21282 | 2018.05.03 06:56 | sell | 10643 | 0.01 | 1.19884 | 0.00000 | 0.00000 | |
21283 | 2018.05.03 09:05 | close | 10640 | 0.01 | 1.19703 | 0.00000 | 0.00000 | -0.65 | 11854.83 |
21284 | 2018.05.03 09:05 | close | 10641 | 0.01 | 1.19703 | 0.00000 | 0.00000 | 0.11 | 11854.94 |
21285 | 2018.05.03 09:05 | close | 10642 | 0.01 | 1.19703 | 0.00000 | 0.00000 | 0.91 | 11855.85 |
21286 | 2018.05.03 09:05 | close | 10643 | 0.01 | 1.19703 | 0.00000 | 0.00000 | 1.76 | 11857.61 |
21287 | 2018.05.03 09:28 | sell | 10644 | 0.01 | 1.19961 | 0.00000 | 0.00000 | |
21288 | 2018.05.03 09:44 | sell | 10645 | 0.01 | 1.20035 | 0.00000 | 0.00000 | |
21289 | 2018.05.03 10:50 | close | 10644 | 0.01 | 1.19934 | 0.00000 | 0.00000 | 0.22 | 11857.83 |
21290 | 2018.05.03 10:50 | close | 10645 | 0.01 | 1.19934 | 0.00000 | 0.00000 | 0.96 | 11858.79 |
21291 | 2018.05.03 18:52 | sell | 10646 | 0.01 | 1.19846 | 0.00000 | 0.00000 | |
21292 | 2018.05.03 19:14 | close | 10646 | 0.01 | 1.19778 | 0.00000 | 0.00000 | 0.63 | 11859.42 |
21293 | 2018.05.04 03:55 | sell | 10647 | 0.01 | 1.19933 | 0.00000 | 0.00000 | |
21294 | 2018.05.04 06:52 | close | 10647 | 0.01 | 1.19870 | 0.00000 | 0.00000 | 0.58 | 11860.00 |
21295 | 2018.05.04 13:42 | sell | 10648 | 0.01 | 1.19726 | 0.00000 | 0.00000 | |
21296 | 2018.05.04 14:26 | close | 10648 | 0.01 | 1.19637 | 0.00000 | 0.00000 | 0.84 | 11860.84 |
21297 | 2018.05.04 14:31 | sell | 10649 | 0.01 | 1.19871 | 0.00000 | 0.00000 | |
21298 | 2018.05.04 14:33 | close | 10649 | 0.01 | 1.19697 | 0.00000 | 0.00000 | 1.69 | 11862.53 |
21299 | 2018.05.04 14:34 | sell | 10650 | 0.01 | 1.19799 | 0.00000 | 0.00000 | |
21300 | 2018.05.04 14:36 | sell | 10651 | 0.01 | 1.19877 | 0.00000 | 0.00000 | |
21301 | 2018.05.04 14:39 | close | 10650 | 0.01 | 1.19657 | 0.00000 | 0.00000 | 1.37 | 11863.90 |
21302 | 2018.05.04 14:39 | close | 10651 | 0.01 | 1.19657 | 0.00000 | 0.00000 | 2.15 | 11866.05 |
21303 | 2018.05.04 18:49 | sell | 10652 | 0.01 | 1.19568 | 0.00000 | 0.00000 | |
21304 | 2018.05.04 18:57 | sell | 10653 | 0.01 | 1.19639 | 0.00000 | 0.00000 | |
21305 | 2018.05.04 19:44 | close | 10652 | 0.01 | 1.19543 | 0.00000 | 0.00000 | 0.20 | 11866.25 |
21306 | 2018.05.04 19:44 | close | 10653 | 0.01 | 1.19543 | 0.00000 | 0.00000 | 0.91 | 11867.16 |
21307 | 2018.05.07 02:56 | sell | 10654 | 0.01 | 1.19677 | 0.00000 | 0.00000 | |
21308 | 2018.05.07 03:26 | sell | 10655 | 0.01 | 1.19747 | 0.00000 | 0.00000 | |
21309 | 2018.05.07 06:01 | close | 10654 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 0.12 | 11867.28 |
21310 | 2018.05.07 06:01 | close | 10655 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 0.82 | 11868.10 |
21311 | 2018.05.07 06:01 | buy | 10656 | 0.01 | 1.19660 | 0.00000 | 0.00000 | |
21312 | 2018.05.07 07:02 | buy | 10657 | 0.01 | 1.19573 | 0.00000 | 0.00000 | |
21313 | 2018.05.07 07:29 | buy | 10658 | 0.01 | 1.19496 | 0.00000 | 0.00000 | |
21314 | 2018.05.07 08:09 | buy | 10659 | 0.01 | 1.19422 | 0.00000 | 0.00000 | |
21315 | 2018.05.07 17:12 | sell | 10660 | 0.01 | 1.19274 | 0.00000 | 0.00000 | |
21316 | 2018.05.07 17:29 | close | 10660 | 0.01 | 1.19194 | 0.00000 | 0.00000 | 0.75 | 11868.85 |
21317 | 2018.05.07 18:07 | sell | 10661 | 0.01 | 1.19297 | 0.00000 | 0.00000 | |
21318 | 2018.05.07 18:28 | close | 10656 | 0.01 | 1.19321 | 0.00000 | 0.00000 | -3.44 | 11865.41 |
21319 | 2018.05.07 18:28 | close | 10657 | 0.01 | 1.19321 | 0.00000 | 0.00000 | -2.57 | 11862.84 |
21320 | 2018.05.07 18:28 | close | 10658 | 0.01 | 1.19321 | 0.00000 | 0.00000 | -1.80 | 11861.04 |
21321 | 2018.05.07 18:28 | close | 10659 | 0.01 | 1.19321 | 0.00000 | 0.00000 | -1.06 | 11859.98 |
21322 | 2018.05.07 19:16 | close | 10661 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 0.52 | 11860.50 |
21323 | 2018.05.08 02:00 | sell | 10662 | 0.01 | 1.19331 | 0.00000 | 0.00000 | |
21324 | 2018.05.08 03:31 | close | 10662 | 0.01 | 1.19275 | 0.00000 | 0.00000 | 0.51 | 11861.01 |
21325 | 2018.05.08 06:07 | buy | 10663 | 0.01 | 1.19101 | 0.00000 | 0.00000 | |
21326 | 2018.05.08 07:40 | close | 10663 | 0.01 | 1.19152 | 0.00000 | 0.00000 | 0.46 | 11861.47 |
21327 | 2018.05.08 08:09 | sell | 10664 | 0.01 | 1.19268 | 0.00000 | 0.00000 | |
21328 | 2018.05.08 09:00 | close | 10664 | 0.01 | 1.19182 | 0.00000 | 0.00000 | 0.81 | 11862.28 |
21329 | 2018.05.08 18:06 | sell | 10665 | 0.01 | 1.18699 | 0.00000 | 0.00000 | |
21330 | 2018.05.08 18:15 | sell | 10666 | 0.01 | 1.18777 | 0.00000 | 0.00000 | |
21331 | 2018.05.08 18:29 | sell | 10667 | 0.01 | 1.18850 | 0.00000 | 0.00000 | |
21332 | 2018.05.08 19:50 | close | 10665 | 0.01 | 1.18721 | 0.00000 | 0.00000 | -0.27 | 11862.01 |
21333 | 2018.05.08 19:50 | close | 10666 | 0.01 | 1.18721 | 0.00000 | 0.00000 | 0.51 | 11862.52 |
21334 | 2018.05.08 19:50 | close | 10667 | 0.01 | 1.18721 | 0.00000 | 0.00000 | 1.24 | 11863.76 |
21335 | 2018.05.09 07:16 | buy | 10668 | 0.01 | 1.18476 | 0.00000 | 0.00000 | |
21336 | 2018.05.09 08:11 | buy | 10669 | 0.01 | 1.18398 | 0.00000 | 0.00000 | |
21337 | 2018.05.09 08:34 | buy | 10670 | 0.01 | 1.18313 | 0.00000 | 0.00000 | |
21338 | 2018.05.09 09:20 | buy | 10671 | 0.01 | 1.18234 | 0.00000 | 0.00000 | |
21339 | 2018.05.09 10:20 | close | 10668 | 0.01 | 1.18417 | 0.00000 | 0.00000 | -0.64 | 11863.12 |
21340 | 2018.05.09 10:20 | close | 10669 | 0.01 | 1.18417 | 0.00000 | 0.00000 | 0.14 | 11863.26 |
21341 | 2018.05.09 10:20 | close | 10670 | 0.01 | 1.18417 | 0.00000 | 0.00000 | 0.99 | 11864.25 |
21342 | 2018.05.09 10:20 | close | 10671 | 0.01 | 1.18417 | 0.00000 | 0.00000 | 1.78 | 11866.03 |
21343 | 2018.05.09 10:56 | sell | 10672 | 0.01 | 1.18537 | 0.00000 | 0.00000 | |
21344 | 2018.05.09 11:18 | sell | 10673 | 0.01 | 1.18627 | 0.00000 | 0.00000 | |
21345 | 2018.05.09 12:08 | close | 10672 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 0.17 | 11866.20 |
21346 | 2018.05.09 12:08 | close | 10673 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 1.07 | 11867.27 |
21347 | 2018.05.09 12:55 | sell | 10674 | 0.01 | 1.18730 | 0.00000 | 0.00000 | |
21348 | 2018.05.09 13:07 | sell | 10675 | 0.01 | 1.18813 | 0.00000 | 0.00000 | |
21349 | 2018.05.09 13:39 | sell | 10676 | 0.01 | 1.18883 | 0.00000 | 0.00000 | |
21350 | 2018.05.09 14:28 | close | 10674 | 0.01 | 1.18703 | 0.00000 | 0.00000 | 0.22 | 11867.49 |
21351 | 2018.05.09 14:28 | close | 10675 | 0.01 | 1.18703 | 0.00000 | 0.00000 | 1.05 | 11868.54 |
21352 | 2018.05.09 14:28 | close | 10676 | 0.01 | 1.18703 | 0.00000 | 0.00000 | 1.75 | 11870.29 |
21353 | 2018.05.09 14:55 | sell | 10677 | 0.01 | 1.18957 | 0.00000 | 0.00000 | |
21354 | 2018.05.09 14:58 | close | 10677 | 0.01 | 1.18873 | 0.00000 | 0.00000 | 0.79 | 11871.08 |
21355 | 2018.05.09 20:11 | sell | 10678 | 0.01 | 1.18667 | 0.00000 | 0.00000 | |
21356 | 2018.05.09 20:41 | close | 10678 | 0.01 | 1.18603 | 0.00000 | 0.00000 | 0.59 | 11871.67 |
21357 | 2018.05.10 03:40 | sell | 10679 | 0.01 | 1.18590 | 0.00000 | 0.00000 | |
21358 | 2018.05.10 04:02 | sell | 10680 | 0.01 | 1.18666 | 0.00000 | 0.00000 | |
21359 | 2018.05.10 06:59 | sell | 10681 | 0.01 | 1.18745 | 0.00000 | 0.00000 | |
21360 | 2018.05.10 07:40 | close | 10679 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 0.00 | 11871.67 |
21361 | 2018.05.10 07:40 | close | 10680 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 0.76 | 11872.43 |
21362 | 2018.05.10 07:40 | close | 10681 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 1.55 | 11873.98 |
21363 | 2018.05.10 08:35 | sell | 10682 | 0.01 | 1.18736 | 0.00000 | 0.00000 | |
21364 | 2018.05.10 09:01 | close | 10682 | 0.01 | 1.18656 | 0.00000 | 0.00000 | 0.75 | 11874.73 |
21365 | 2018.05.10 11:16 | sell | 10683 | 0.01 | 1.18813 | 0.00000 | 0.00000 | |
21366 | 2018.05.10 12:06 | close | 10683 | 0.01 | 1.18745 | 0.00000 | 0.00000 | 0.63 | 11875.36 |
21367 | 2018.05.11 07:45 | buy | 10684 | 0.01 | 1.19073 | 0.00000 | 0.00000 | |
21368 | 2018.05.11 08:07 | close | 10684 | 0.01 | 1.19164 | 0.00000 | 0.00000 | 0.86 | 11876.22 |
21369 | 2018.05.14 06:57 | buy | 10685 | 0.01 | 1.19569 | 0.00000 | 0.00000 | |
21370 | 2018.05.14 07:57 | close | 10685 | 0.01 | 1.19651 | 0.00000 | 0.00000 | 0.77 | 11876.99 |
21371 | 2018.05.14 23:00 | buy | 10686 | 0.01 | 1.19276 | 0.00000 | 0.00000 | |
21372 | 2018.05.15 02:25 | close | 10686 | 0.01 | 1.19327 | 0.00000 | 0.00000 | 0.41 | 11877.40 |
21373 | 2018.05.15 06:30 | buy | 10687 | 0.01 | 1.19230 | 0.00000 | 0.00000 | |
21374 | 2018.05.15 06:55 | buy | 10688 | 0.01 | 1.19147 | 0.00000 | 0.00000 | |
21375 | 2018.05.15 08:37 | close | 10687 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 0.20 | 11877.60 |
21376 | 2018.05.15 08:37 | close | 10688 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 1.03 | 11878.63 |
21377 | 2018.05.16 05:55 | sell | 10689 | 0.01 | 1.18341 | 0.00000 | 0.00000 | |
21378 | 2018.05.16 07:54 | sell | 10690 | 0.01 | 1.18420 | 0.00000 | 0.00000 | |
21379 | 2018.05.16 08:30 | close | 10689 | 0.01 | 1.18288 | 0.00000 | 0.00000 | 0.48 | 11879.11 |
21380 | 2018.05.16 08:30 | close | 10690 | 0.01 | 1.18288 | 0.00000 | 0.00000 | 1.27 | 11880.38 |
21381 | 2018.05.16 09:33 | sell | 10691 | 0.01 | 1.18509 | 0.00000 | 0.00000 | |
21382 | 2018.05.16 10:19 | close | 10691 | 0.01 | 1.18442 | 0.00000 | 0.00000 | 0.62 | 11881.00 |
21383 | 2018.05.16 15:29 | sell | 10692 | 0.01 | 1.18017 | 0.00000 | 0.00000 | |
21384 | 2018.05.16 15:43 | close | 10692 | 0.01 | 1.17924 | 0.00000 | 0.00000 | 0.88 | 11881.88 |
21385 | 2018.05.16 16:02 | sell | 10693 | 0.01 | 1.18092 | 0.00000 | 0.00000 | |
21386 | 2018.05.16 16:06 | sell | 10694 | 0.01 | 1.18181 | 0.00000 | 0.00000 | |
21387 | 2018.05.16 16:16 | close | 10693 | 0.01 | 1.18076 | 0.00000 | 0.00000 | 0.11 | 11881.99 |
21388 | 2018.05.16 16:16 | close | 10694 | 0.01 | 1.18076 | 0.00000 | 0.00000 | 1.00 | 11882.99 |
21389 | 2018.05.16 18:54 | sell | 10695 | 0.01 | 1.18124 | 0.00000 | 0.00000 | |
21390 | 2018.05.16 20:47 | close | 10695 | 0.01 | 1.18072 | 0.00000 | 0.00000 | 0.47 | 11883.46 |
21391 | 2018.05.17 01:07 | sell | 10696 | 0.01 | 1.18186 | 0.00000 | 0.00000 | |
21392 | 2018.05.17 01:38 | close | 10696 | 0.01 | 1.18124 | 0.00000 | 0.00000 | 0.57 | 11884.03 |
21393 | 2018.05.17 04:15 | sell | 10697 | 0.01 | 1.18320 | 0.00000 | 0.00000 | |
21394 | 2018.05.17 05:38 | close | 10697 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 0.49 | 11884.52 |
21395 | 2018.05.17 07:24 | buy | 10698 | 0.01 | 1.18182 | 0.00000 | 0.00000 | |
21396 | 2018.05.17 07:57 | close | 10698 | 0.01 | 1.18265 | 0.00000 | 0.00000 | 0.78 | 11885.30 |
21397 | 2018.05.17 18:22 | sell | 10699 | 0.01 | 1.18044 | 0.00000 | 0.00000 | |
21398 | 2018.05.17 19:40 | close | 10699 | 0.01 | 1.17977 | 0.00000 | 0.00000 | 0.62 | 11885.92 |
21399 | 2018.05.18 02:48 | sell | 10700 | 0.01 | 1.18027 | 0.00000 | 0.00000 | |
21400 | 2018.05.18 07:45 | sell | 10701 | 0.01 | 1.18107 | 0.00000 | 0.00000 | |
21401 | 2018.05.18 09:03 | sell | 10702 | 0.01 | 1.18210 | 0.00000 | 0.00000 | |
21402 | 2018.05.18 10:29 | close | 10700 | 0.01 | 1.18060 | 0.00000 | 0.00000 | -0.38 | 11885.54 |
21403 | 2018.05.18 10:29 | close | 10701 | 0.01 | 1.18060 | 0.00000 | 0.00000 | 0.42 | 11885.96 |
21404 | 2018.05.18 10:29 | close | 10702 | 0.01 | 1.18060 | 0.00000 | 0.00000 | 1.45 | 11887.41 |
21405 | 2018.05.18 17:58 | sell | 10703 | 0.01 | 1.17746 | 0.00000 | 0.00000 | |
21406 | 2018.05.18 18:10 | sell | 10704 | 0.01 | 1.17846 | 0.00000 | 0.00000 | |
21407 | 2018.05.18 19:49 | close | 10703 | 0.01 | 1.17741 | 0.00000 | 0.00000 | 0.00 | 11887.41 |
21408 | 2018.05.18 19:49 | close | 10704 | 0.01 | 1.17741 | 0.00000 | 0.00000 | 1.00 | 11888.41 |
21409 | 2018.05.21 12:43 | sell | 10705 | 0.01 | 1.17553 | 0.00000 | 0.00000 | |
21410 | 2018.05.21 13:05 | close | 10705 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 0.81 | 11889.22 |
21411 | 2018.05.21 14:48 | sell | 10706 | 0.01 | 1.17718 | 0.00000 | 0.00000 | |
21412 | 2018.05.21 15:53 | close | 10706 | 0.01 | 1.17651 | 0.00000 | 0.00000 | 0.62 | 11889.84 |
21413 | 2018.05.22 06:47 | buy | 10707 | 0.01 | 1.17745 | 0.00000 | 0.00000 | |
21414 | 2018.05.22 07:48 | close | 10707 | 0.01 | 1.17796 | 0.00000 | 0.00000 | 0.46 | 11890.30 |
21415 | 2018.05.23 16:12 | sell | 10708 | 0.01 | 1.17137 | 0.00000 | 0.00000 | |
21416 | 2018.05.23 16:44 | close | 10708 | 0.01 | 1.17057 | 0.00000 | 0.00000 | 0.75 | 11891.05 |
21417 | 2018.05.24 01:18 | sell | 10709 | 0.01 | 1.17106 | 0.00000 | 0.00000 | |
21418 | 2018.05.24 02:19 | close | 10709 | 0.01 | 1.17048 | 0.00000 | 0.00000 | 0.53 | 11891.58 |
21419 | 2018.05.24 07:44 | buy | 10710 | 0.01 | 1.17008 | 0.00000 | 0.00000 | |
21420 | 2018.05.24 08:14 | close | 10710 | 0.01 | 1.17114 | 0.00000 | 0.00000 | 1.01 | 11892.59 |
21421 | 2018.05.24 08:44 | sell | 10711 | 0.01 | 1.17152 | 0.00000 | 0.00000 | |
21422 | 2018.05.24 09:01 | sell | 10712 | 0.01 | 1.17250 | 0.00000 | 0.00000 | |
21423 | 2018.05.24 09:26 | sell | 10713 | 0.01 | 1.17322 | 0.00000 | 0.00000 | |
21424 | 2018.05.24 10:31 | sell | 10714 | 0.01 | 1.17420 | 0.00000 | 0.00000 | |
21425 | 2018.05.24 12:19 | close | 10711 | 0.01 | 1.17234 | 0.00000 | 0.00000 | -0.87 | 11891.72 |
21426 | 2018.05.24 12:19 | close | 10712 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 0.11 | 11891.83 |
21427 | 2018.05.24 12:19 | close | 10713 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 0.83 | 11892.66 |
21428 | 2018.05.24 12:19 | close | 10714 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 1.81 | 11894.47 |
21429 | 2018.05.25 10:42 | sell | 10715 | 0.01 | 1.17141 | 0.00000 | 0.00000 | |
21430 | 2018.05.25 10:52 | sell | 10716 | 0.01 | 1.17234 | 0.00000 | 0.00000 | |
21431 | 2018.05.25 11:25 | close | 10715 | 0.01 | 1.17096 | 0.00000 | 0.00000 | 0.40 | 11894.87 |
21432 | 2018.05.25 11:25 | close | 10716 | 0.01 | 1.17096 | 0.00000 | 0.00000 | 1.33 | 11896.20 |
21433 | 2018.05.25 18:13 | sell | 10717 | 0.01 | 1.16697 | 0.00000 | 0.00000 | |
21434 | 2018.05.25 18:26 | close | 10717 | 0.01 | 1.16606 | 0.00000 | 0.00000 | 0.86 | 11897.06 |
21435 | 2018.05.25 19:05 | sell | 10718 | 0.01 | 1.16720 | 0.00000 | 0.00000 | |
21436 | 2018.05.25 19:16 | close | 10718 | 0.01 | 1.16638 | 0.00000 | 0.00000 | 0.77 | 11897.83 |
21437 | 2018.05.27 23:00 | sell | 10719 | 0.01 | 1.16862 | 0.00000 | 0.00000 | |
21438 | 2018.05.28 00:03 | close | 10719 | 0.01 | 1.16780 | 0.00000 | 0.00000 | 0.78 | 11898.62 |
21439 | 2018.05.29 05:44 | sell | 10720 | 0.01 | 1.16312 | 0.00000 | 0.00000 | |
21440 | 2018.05.29 07:09 | close | 10720 | 0.01 | 1.16257 | 0.00000 | 0.00000 | 0.50 | 11899.12 |
21441 | 2018.05.29 07:31 | sell | 10721 | 0.01 | 1.16347 | 0.00000 | 0.00000 | |
21442 | 2018.05.29 07:45 | close | 10721 | 0.01 | 1.16286 | 0.00000 | 0.00000 | 0.56 | 11899.68 |
21443 | 2018.05.29 08:03 | sell | 10722 | 0.01 | 1.16365 | 0.00000 | 0.00000 | |
21444 | 2018.05.29 08:17 | close | 10722 | 0.01 | 1.16267 | 0.00000 | 0.00000 | 0.93 | 11900.61 |
21445 | 2018.05.29 14:51 | sell | 10723 | 0.01 | 1.15736 | 0.00000 | 0.00000 | |
21446 | 2018.05.29 15:08 | sell | 10724 | 0.01 | 1.15827 | 0.00000 | 0.00000 | |
21447 | 2018.05.29 15:19 | close | 10723 | 0.01 | 1.15696 | 0.00000 | 0.00000 | 0.35 | 11900.96 |
21448 | 2018.05.29 15:19 | close | 10724 | 0.01 | 1.15696 | 0.00000 | 0.00000 | 1.26 | 11902.22 |
21449 | 2018.05.29 23:52 | sell | 10725 | 0.01 | 1.15439 | 0.00000 | 0.00000 | |
21450 | 2018.05.30 01:27 | close | 10725 | 0.01 | 1.15383 | 0.00000 | 0.00000 | 0.52 | 11902.74 |
21451 | 2018.05.30 03:40 | sell | 10726 | 0.01 | 1.15455 | 0.00000 | 0.00000 | |
21452 | 2018.05.30 03:52 | close | 10726 | 0.01 | 1.15389 | 0.00000 | 0.00000 | 0.61 | 11903.35 |
21453 | 2018.05.30 07:54 | sell | 10727 | 0.01 | 1.15520 | 0.00000 | 0.00000 | |
21454 | 2018.05.30 08:07 | sell | 10728 | 0.01 | 1.15616 | 0.00000 | 0.00000 | |
21455 | 2018.05.30 08:18 | sell | 10729 | 0.01 | 1.15691 | 0.00000 | 0.00000 | |
21456 | 2018.05.30 08:30 | sell | 10730 | 0.01 | 1.15764 | 0.00000 | 0.00000 | |
21457 | 2018.05.30 16:33 | close | 10727 | 0.01 | 1.15971 | 0.00000 | 0.00000 | -4.56 | 11898.79 |
21458 | 2018.05.30 16:33 | close | 10728 | 0.01 | 1.15971 | 0.00000 | 0.00000 | -3.60 | 11895.19 |
21459 | 2018.05.30 16:33 | close | 10729 | 0.01 | 1.15971 | 0.00000 | 0.00000 | -2.85 | 11892.34 |
21460 | 2018.05.30 16:33 | close | 10730 | 0.01 | 1.15971 | 0.00000 | 0.00000 | -2.12 | 11890.22 |
21461 | 2018.05.31 07:34 | sell | 10731 | 0.01 | 1.16736 | 0.00000 | 0.00000 | |
21462 | 2018.05.31 07:37 | sell | 10732 | 0.01 | 1.16825 | 0.00000 | 0.00000 | |
21463 | 2018.05.31 08:38 | close | 10731 | 0.01 | 1.16715 | 0.00000 | 0.00000 | 0.16 | 11890.38 |
21464 | 2018.05.31 08:38 | close | 10732 | 0.01 | 1.16715 | 0.00000 | 0.00000 | 1.05 | 11891.43 |
21465 | 2018.06.01 07:06 | buy | 10733 | 0.01 | 1.16716 | 0.00000 | 0.00000 | |
21466 | 2018.06.01 08:03 | close | 10733 | 0.01 | 1.16808 | 0.00000 | 0.00000 | 0.87 | 11892.30 |
21467 | 2018.06.03 23:28 | sell | 10734 | 0.01 | 1.16655 | 0.00000 | 0.00000 | |
21468 | 2018.06.04 02:15 | sell | 10735 | 0.01 | 1.16777 | 0.00000 | 0.00000 | |
21469 | 2018.06.04 03:35 | sell | 10736 | 0.01 | 1.16851 | 0.00000 | 0.00000 | |
21470 | 2018.06.04 05:16 | sell | 10737 | 0.01 | 1.16930 | 0.00000 | 0.00000 | |
21471 | 2018.06.04 09:03 | close | 10734 | 0.01 | 1.16789 | 0.00000 | 0.00000 | -1.38 | 11890.92 |
21472 | 2018.06.04 09:03 | close | 10735 | 0.01 | 1.16789 | 0.00000 | 0.00000 | -0.17 | 11890.75 |
21473 | 2018.06.04 09:03 | close | 10736 | 0.01 | 1.16789 | 0.00000 | 0.00000 | 0.57 | 11891.32 |
21474 | 2018.06.04 09:03 | close | 10737 | 0.01 | 1.16789 | 0.00000 | 0.00000 | 1.36 | 11892.68 |
21475 | 2018.06.05 07:14 | buy | 10738 | 0.01 | 1.16849 | 0.00000 | 0.00000 | |
21476 | 2018.06.05 08:12 | close | 10738 | 0.01 | 1.16952 | 0.00000 | 0.00000 | 0.98 | 11893.66 |
21477 | 2018.06.06 06:24 | buy | 10739 | 0.01 | 1.17176 | 0.00000 | 0.00000 | |
21478 | 2018.06.06 07:30 | close | 10739 | 0.01 | 1.17228 | 0.00000 | 0.00000 | 0.47 | 11894.13 |
21479 | 2018.06.06 20:04 | buy | 10740 | 0.01 | 1.17637 | 0.00000 | 0.00000 | |
21480 | 2018.06.06 20:25 | close | 10740 | 0.01 | 1.17697 | 0.00000 | 0.00000 | 0.55 | 11894.68 |
21481 | 2018.06.06 20:34 | buy | 10741 | 0.01 | 1.17614 | 0.00000 | 0.00000 | |
21482 | 2018.06.06 20:57 | close | 10741 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 0.61 | 11895.29 |
21483 | 2018.06.07 07:23 | sell | 10742 | 0.01 | 1.17981 | 0.00000 | 0.00000 | |
21484 | 2018.06.07 07:45 | sell | 10743 | 0.01 | 1.18059 | 0.00000 | 0.00000 | |
21485 | 2018.06.07 08:07 | close | 10742 | 0.01 | 1.17938 | 0.00000 | 0.00000 | 0.38 | 11895.67 |
21486 | 2018.06.07 08:07 | close | 10743 | 0.01 | 1.17938 | 0.00000 | 0.00000 | 1.16 | 11896.83 |
21487 | 2018.06.07 15:50 | buy | 10744 | 0.01 | 1.18113 | 0.00000 | 0.00000 | |
21488 | 2018.06.07 16:32 | close | 10744 | 0.01 | 1.18217 | 0.00000 | 0.00000 | 0.99 | 11897.82 |
21489 | 2018.06.07 18:53 | buy | 10745 | 0.01 | 1.18030 | 0.00000 | 0.00000 | |
21490 | 2018.06.07 19:05 | close | 10745 | 0.01 | 1.18130 | 0.00000 | 0.00000 | 0.95 | 11898.77 |
21491 | 2018.06.07 19:42 | buy | 10746 | 0.01 | 1.18040 | 0.00000 | 0.00000 | |
21492 | 2018.06.07 19:56 | close | 10746 | 0.01 | 1.18109 | 0.00000 | 0.00000 | 0.64 | 11899.41 |
21493 | 2018.06.07 21:59 | buy | 10747 | 0.01 | 1.17982 | 0.00000 | 0.00000 | |
21494 | 2018.06.08 02:45 | close | 10747 | 0.01 | 1.18034 | 0.00000 | 0.00000 | 0.42 | 11899.84 |
21495 | 2018.06.08 05:28 | buy | 10748 | 0.01 | 1.17928 | 0.00000 | 0.00000 | |
21496 | 2018.06.08 05:45 | close | 10748 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 0.56 | 11900.40 |
21497 | 2018.06.08 06:59 | sell | 10749 | 0.01 | 1.18064 | 0.00000 | 0.00000 | |
21498 | 2018.06.08 08:01 | close | 10749 | 0.01 | 1.18000 | 0.00000 | 0.00000 | 0.59 | 11900.99 |
21499 | 2018.06.14 07:07 | sell | 10750 | 0.01 | 1.18094 | 0.00000 | 0.00000 | |
21500 | 2018.06.14 07:41 | close | 10750 | 0.01 | 1.18034 | 0.00000 | 0.00000 | 0.55 | 11901.54 |
21501 | 2018.06.15 09:49 | sell | 10751 | 0.01 | 1.15822 | 0.00000 | 0.00000 | |
21502 | 2018.06.15 09:52 | sell | 10752 | 0.01 | 1.15899 | 0.00000 | 0.00000 | |
21503 | 2018.06.15 10:15 | sell | 10753 | 0.01 | 1.15969 | 0.00000 | 0.00000 | |
21504 | 2018.06.15 11:14 | sell | 10754 | 0.01 | 1.16057 | 0.00000 | 0.00000 | |
21505 | 2018.06.15 12:23 | close | 10751 | 0.01 | 1.15811 | 0.00000 | 0.00000 | 0.06 | 11901.60 |
21506 | 2018.06.15 12:23 | close | 10752 | 0.01 | 1.15811 | 0.00000 | 0.00000 | 0.83 | 11902.43 |
21507 | 2018.06.15 12:23 | close | 10753 | 0.01 | 1.15811 | 0.00000 | 0.00000 | 1.53 | 11903.96 |
21508 | 2018.06.15 12:23 | close | 10754 | 0.01 | 1.15811 | 0.00000 | 0.00000 | 2.41 | 11906.37 |
21509 | 2018.06.15 14:50 | sell | 10755 | 0.01 | 1.16065 | 0.00000 | 0.00000 | |
21510 | 2018.06.15 15:16 | sell | 10756 | 0.01 | 1.16146 | 0.00000 | 0.00000 | |
21511 | 2018.06.15 15:20 | sell | 10757 | 0.01 | 1.16242 | 0.00000 | 0.00000 | |
21512 | 2018.06.15 15:52 | close | 10755 | 0.01 | 1.16061 | 0.00000 | 0.00000 | -0.01 | 11906.36 |
21513 | 2018.06.15 15:52 | close | 10756 | 0.01 | 1.16061 | 0.00000 | 0.00000 | 0.80 | 11907.16 |
21514 | 2018.06.15 15:52 | close | 10757 | 0.01 | 1.16061 | 0.00000 | 0.00000 | 1.76 | 11908.92 |
21515 | 2018.06.15 21:05 | sell | 10758 | 0.01 | 1.16142 | 0.00000 | 0.00000 | |
21516 | 2018.06.15 21:13 | close | 10758 | 0.01 | 1.16072 | 0.00000 | 0.00000 | 0.65 | 11909.57 |
21517 | 2018.06.17 23:17 | buy | 10759 | 0.01 | 1.15985 | 0.00000 | 0.00000 | |
21518 | 2018.06.18 01:50 | buy | 10760 | 0.01 | 1.15910 | 0.00000 | 0.00000 | |
21519 | 2018.06.18 02:55 | buy | 10761 | 0.01 | 1.15827 | 0.00000 | 0.00000 | |
21520 | 2018.06.18 05:24 | sell | 10762 | 0.01 | 1.15930 | 0.00000 | 0.00000 | |
21521 | 2018.06.18 07:31 | close | 10759 | 0.01 | 1.15974 | 0.00000 | 0.00000 | -0.21 | 11909.36 |
21522 | 2018.06.18 07:31 | close | 10760 | 0.01 | 1.15974 | 0.00000 | 0.00000 | 0.59 | 11909.95 |
21523 | 2018.06.18 07:31 | close | 10761 | 0.01 | 1.15974 | 0.00000 | 0.00000 | 1.42 | 11911.37 |
21524 | 2018.06.18 08:27 | close | 10762 | 0.01 | 1.15875 | 0.00000 | 0.00000 | 0.50 | 11911.87 |
21525 | 2018.06.18 11:03 | sell | 10763 | 0.01 | 1.15971 | 0.00000 | 0.00000 | |
21526 | 2018.06.18 11:13 | sell | 10764 | 0.01 | 1.16050 | 0.00000 | 0.00000 | |
21527 | 2018.06.18 12:31 | sell | 10765 | 0.01 | 1.16129 | 0.00000 | 0.00000 | |
21528 | 2018.06.18 13:02 | sell | 10766 | 0.01 | 1.16216 | 0.00000 | 0.00000 | |
21529 | 2018.06.18 15:06 | close | 10763 | 0.01 | 1.16030 | 0.00000 | 0.00000 | -0.64 | 11911.23 |
21530 | 2018.06.18 15:06 | close | 10764 | 0.01 | 1.16030 | 0.00000 | 0.00000 | 0.15 | 11911.38 |
21531 | 2018.06.18 15:06 | close | 10765 | 0.01 | 1.16030 | 0.00000 | 0.00000 | 0.94 | 11912.32 |
21532 | 2018.06.18 15:06 | close | 10766 | 0.01 | 1.16030 | 0.00000 | 0.00000 | 1.81 | 11914.13 |
21533 | 2018.06.18 20:03 | sell | 10767 | 0.01 | 1.16169 | 0.00000 | 0.00000 | |
21534 | 2018.06.19 01:45 | sell | 10768 | 0.01 | 1.16369 | 0.00000 | 0.00000 | |
21535 | 2018.06.19 06:18 | buy | 10769 | 0.01 | 1.16277 | 0.00000 | 0.00000 | |
21536 | 2018.06.19 07:35 | close | 10767 | 0.01 | 1.16229 | 0.00000 | 0.00000 | -0.64 | 11913.49 |
21537 | 2018.06.19 07:35 | close | 10768 | 0.01 | 1.16229 | 0.00000 | 0.00000 | 1.35 | 11914.84 |
21538 | 2018.06.19 08:04 | buy | 10770 | 0.01 | 1.16169 | 0.00000 | 0.00000 | |
21539 | 2018.06.19 08:17 | buy | 10771 | 0.01 | 1.16035 | 0.00000 | 0.00000 | |
21540 | 2018.06.19 08:38 | buy | 10772 | 0.01 | 1.15956 | 0.00000 | 0.00000 | |
21541 | 2018.06.19 14:44 | sell | 10773 | 0.01 | 1.15608 | 0.00000 | 0.00000 | |
21542 | 2018.06.19 14:59 | close | 10773 | 0.01 | 1.15517 | 0.00000 | 0.00000 | 0.86 | 11915.70 |
21543 | 2018.06.19 15:25 | sell | 10774 | 0.01 | 1.15627 | 0.00000 | 0.00000 | |
21544 | 2018.06.19 15:51 | close | 10774 | 0.01 | 1.15564 | 0.00000 | 0.00000 | 0.58 | 11916.28 |
21545 | 2018.06.19 16:04 | close | 10769 | 0.01 | 1.15670 | 0.00000 | 0.00000 | -6.12 | 11910.16 |
21546 | 2018.06.19 16:04 | close | 10770 | 0.01 | 1.15670 | 0.00000 | 0.00000 | -5.04 | 11905.12 |
21547 | 2018.06.19 16:04 | close | 10771 | 0.01 | 1.15670 | 0.00000 | 0.00000 | -3.70 | 11901.42 |
21548 | 2018.06.19 16:04 | close | 10772 | 0.01 | 1.15670 | 0.00000 | 0.00000 | -2.91 | 11898.51 |
21549 | 2018.06.19 16:12 | sell | 10775 | 0.01 | 1.15710 | 0.00000 | 0.00000 | |
21550 | 2018.06.19 16:28 | close | 10775 | 0.01 | 1.15630 | 0.00000 | 0.00000 | 0.75 | 11899.26 |
21551 | 2018.06.19 17:21 | sell | 10776 | 0.01 | 1.15729 | 0.00000 | 0.00000 | |
21552 | 2018.06.19 17:24 | sell | 10777 | 0.01 | 1.15829 | 0.00000 | 0.00000 | |
21553 | 2018.06.19 18:17 | close | 10776 | 0.01 | 1.15675 | 0.00000 | 0.00000 | 0.49 | 11899.75 |
21554 | 2018.06.19 18:17 | close | 10777 | 0.01 | 1.15675 | 0.00000 | 0.00000 | 1.49 | 11901.24 |
21555 | 2018.06.19 19:17 | sell | 10778 | 0.01 | 1.15828 | 0.00000 | 0.00000 | |
21556 | 2018.06.19 19:47 | close | 10778 | 0.01 | 1.15767 | 0.00000 | 0.00000 | 0.56 | 11901.80 |
21557 | 2018.06.19 20:21 | sell | 10779 | 0.01 | 1.15850 | 0.00000 | 0.00000 | |
21558 | 2018.06.19 20:49 | close | 10779 | 0.01 | 1.15787 | 0.00000 | 0.00000 | 0.58 | 11902.38 |
21559 | 2018.06.19 22:12 | sell | 10780 | 0.01 | 1.15849 | 0.00000 | 0.00000 | |
21560 | 2018.06.19 22:26 | sell | 10781 | 0.01 | 1.15931 | 0.00000 | 0.00000 | |
21561 | 2018.06.20 02:09 | close | 10780 | 0.01 | 1.15833 | 0.00000 | 0.00000 | 0.12 | 11902.50 |
21562 | 2018.06.20 02:09 | close | 10781 | 0.01 | 1.15833 | 0.00000 | 0.00000 | 0.94 | 11903.45 |
21563 | 2018.06.20 06:14 | buy | 10782 | 0.01 | 1.15719 | 0.00000 | 0.00000 | |
21564 | 2018.06.20 07:37 | close | 10782 | 0.01 | 1.15780 | 0.00000 | 0.00000 | 0.56 | 11904.01 |
21565 | 2018.06.20 08:25 | sell | 10783 | 0.01 | 1.15814 | 0.00000 | 0.00000 | |
21566 | 2018.06.20 08:36 | close | 10783 | 0.01 | 1.15734 | 0.00000 | 0.00000 | 0.75 | 11904.76 |
21567 | 2018.06.20 09:42 | sell | 10784 | 0.01 | 1.15845 | 0.00000 | 0.00000 | |
21568 | 2018.06.20 09:50 | sell | 10785 | 0.01 | 1.15920 | 0.00000 | 0.00000 | |
21569 | 2018.06.20 09:55 | close | 10784 | 0.01 | 1.15769 | 0.00000 | 0.00000 | 0.71 | 11905.47 |
21570 | 2018.06.20 09:55 | close | 10785 | 0.01 | 1.15769 | 0.00000 | 0.00000 | 1.46 | 11906.93 |
21571 | 2018.06.20 14:16 | sell | 10786 | 0.01 | 1.15828 | 0.00000 | 0.00000 | |
21572 | 2018.06.20 14:22 | close | 10786 | 0.01 | 1.15755 | 0.00000 | 0.00000 | 0.68 | 11907.61 |
21573 | 2018.06.20 14:43 | sell | 10787 | 0.01 | 1.15830 | 0.00000 | 0.00000 | |
21574 | 2018.06.20 14:54 | sell | 10788 | 0.01 | 1.15913 | 0.00000 | 0.00000 | |
21575 | 2018.06.20 15:18 | sell | 10789 | 0.01 | 1.15997 | 0.00000 | 0.00000 | |
21576 | 2018.06.20 15:32 | close | 10787 | 0.01 | 1.15843 | 0.00000 | 0.00000 | -0.18 | 11907.43 |
21577 | 2018.06.20 15:32 | close | 10788 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 0.65 | 11908.08 |
21578 | 2018.06.20 15:32 | close | 10789 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 1.49 | 11909.57 |
21579 | 2018.06.20 23:00 | buy | 10790 | 0.01 | 1.15716 | 0.00000 | 0.00000 | |
21580 | 2018.06.21 00:55 | close | 10790 | 0.01 | 1.15767 | 0.00000 | 0.00000 | 0.32 | 11909.88 |
21581 | 2018.06.21 13:33 | sell | 10791 | 0.01 | 1.15437 | 0.00000 | 0.00000 | |
21582 | 2018.06.21 14:09 | close | 10791 | 0.01 | 1.15359 | 0.00000 | 0.00000 | 0.73 | 11910.61 |
21583 | 2018.06.21 14:35 | sell | 10792 | 0.01 | 1.15543 | 0.00000 | 0.00000 | |
21584 | 2018.06.21 14:36 | sell | 10793 | 0.01 | 1.15613 | 0.00000 | 0.00000 | |
21585 | 2018.06.21 14:37 | sell | 10794 | 0.01 | 1.15690 | 0.00000 | 0.00000 | |
21586 | 2018.06.21 14:46 | sell | 10795 | 0.01 | 1.15890 | 0.00000 | 0.00000 | |
21587 | 2018.06.22 09:01 | close | 10792 | 0.01 | 1.16590 | 0.00000 | 0.00000 | -10.51 | 11900.11 |
21588 | 2018.06.22 09:01 | close | 10793 | 0.01 | 1.16590 | 0.00000 | 0.00000 | -9.81 | 11890.30 |
21589 | 2018.06.22 09:01 | close | 10794 | 0.01 | 1.16590 | 0.00000 | 0.00000 | -9.04 | 11881.26 |
21590 | 2018.06.22 09:01 | close | 10795 | 0.01 | 1.16590 | 0.00000 | 0.00000 | -7.04 | 11874.23 |
21591 | 2018.06.25 07:31 | buy | 10796 | 0.01 | 1.16457 | 0.00000 | 0.00000 | |
21592 | 2018.06.25 08:02 | buy | 10797 | 0.01 | 1.16360 | 0.00000 | 0.00000 | |
21593 | 2018.06.25 10:03 | close | 10796 | 0.01 | 1.16514 | 0.00000 | 0.00000 | 0.52 | 11874.75 |
21594 | 2018.06.25 10:03 | close | 10797 | 0.01 | 1.16514 | 0.00000 | 0.00000 | 1.49 | 11876.24 |
21595 | 2018.06.26 08:03 | buy | 10798 | 0.01 | 1.17076 | 0.00000 | 0.00000 | |
21596 | 2018.06.26 08:27 | buy | 10799 | 0.01 | 1.16988 | 0.00000 | 0.00000 | |
21597 | 2018.06.26 09:01 | buy | 10800 | 0.01 | 1.16891 | 0.00000 | 0.00000 | |
21598 | 2018.06.26 10:04 | buy | 10801 | 0.01 | 1.16802 | 0.00000 | 0.00000 | |
21599 | 2018.06.27 03:09 | close | 10798 | 0.01 | 1.16552 | 0.00000 | 0.00000 | -5.34 | 11870.90 |
21600 | 2018.06.27 03:09 | close | 10799 | 0.01 | 1.16552 | 0.00000 | 0.00000 | -4.46 | 11866.44 |
21601 | 2018.06.27 03:09 | close | 10800 | 0.01 | 1.16552 | 0.00000 | 0.00000 | -3.49 | 11862.95 |
21602 | 2018.06.27 03:09 | close | 10801 | 0.01 | 1.16552 | 0.00000 | 0.00000 | -2.60 | 11860.36 |
21603 | 2018.06.27 07:13 | buy | 10802 | 0.01 | 1.16443 | 0.00000 | 0.00000 | |
21604 | 2018.06.27 07:53 | close | 10802 | 0.01 | 1.16536 | 0.00000 | 0.00000 | 0.88 | 11861.24 |
21605 | 2018.06.28 07:03 | buy | 10803 | 0.01 | 1.15613 | 0.00000 | 0.00000 | |
21606 | 2018.06.28 07:34 | buy | 10804 | 0.01 | 1.15541 | 0.00000 | 0.00000 | |
21607 | 2018.06.28 08:25 | buy | 10805 | 0.01 | 1.15466 | 0.00000 | 0.00000 | |
21608 | 2018.06.28 08:33 | buy | 10806 | 0.01 | 1.15369 | 0.00000 | 0.00000 | |
21609 | 2018.06.28 09:38 | close | 10803 | 0.01 | 1.15626 | 0.00000 | 0.00000 | 0.08 | 11861.32 |
21610 | 2018.06.28 09:38 | close | 10804 | 0.01 | 1.15626 | 0.00000 | 0.00000 | 0.80 | 11862.12 |
21611 | 2018.06.28 09:38 | close | 10805 | 0.01 | 1.15626 | 0.00000 | 0.00000 | 1.55 | 11863.67 |
21612 | 2018.06.28 09:38 | close | 10806 | 0.01 | 1.15626 | 0.00000 | 0.00000 | 2.52 | 11866.19 |
21613 | 2018.06.28 11:55 | sell | 10807 | 0.01 | 1.15713 | 0.00000 | 0.00000 | |
21614 | 2018.06.28 12:32 | sell | 10808 | 0.01 | 1.15805 | 0.00000 | 0.00000 | |
21615 | 2018.06.28 12:37 | sell | 10809 | 0.01 | 1.15890 | 0.00000 | 0.00000 | |
21616 | 2018.06.28 14:45 | sell | 10810 | 0.01 | 1.15973 | 0.00000 | 0.00000 | |
21617 | 2018.06.28 14:58 | close | 10807 | 0.01 | 1.15744 | 0.00000 | 0.00000 | -0.36 | 11865.83 |
21618 | 2018.06.28 14:58 | close | 10808 | 0.01 | 1.15744 | 0.00000 | 0.00000 | 0.56 | 11866.39 |
21619 | 2018.06.28 14:58 | close | 10809 | 0.01 | 1.15744 | 0.00000 | 0.00000 | 1.41 | 11867.80 |
21620 | 2018.06.28 14:58 | close | 10810 | 0.01 | 1.15744 | 0.00000 | 0.00000 | 2.24 | 11870.04 |
21621 | 2018.07.02 06:00 | buy | 10811 | 0.01 | 1.16531 | 0.00000 | 0.00000 | |
21622 | 2018.07.02 07:05 | buy | 10812 | 0.01 | 1.16458 | 0.00000 | 0.00000 | |
21623 | 2018.07.02 07:54 | buy | 10813 | 0.01 | 1.16385 | 0.00000 | 0.00000 | |
21624 | 2018.07.02 08:51 | close | 10811 | 0.01 | 1.16540 | 0.00000 | 0.00000 | 0.04 | 11870.08 |
21625 | 2018.07.02 08:51 | close | 10812 | 0.01 | 1.16540 | 0.00000 | 0.00000 | 0.77 | 11870.85 |
21626 | 2018.07.02 08:51 | close | 10813 | 0.01 | 1.16540 | 0.00000 | 0.00000 | 1.50 | 11872.35 |
21627 | 2018.07.03 07:21 | buy | 10814 | 0.01 | 1.16270 | 0.00000 | 0.00000 | |
21628 | 2018.07.03 07:36 | close | 10814 | 0.01 | 1.16351 | 0.00000 | 0.00000 | 0.76 | 11873.11 |
21629 | 2018.07.03 07:49 | sell | 10815 | 0.01 | 1.16406 | 0.00000 | 0.00000 | |
21630 | 2018.07.03 08:11 | sell | 10816 | 0.01 | 1.16491 | 0.00000 | 0.00000 | |
21631 | 2018.07.03 09:09 | sell | 10817 | 0.01 | 1.16583 | 0.00000 | 0.00000 | |
21632 | 2018.07.03 09:58 | sell | 10818 | 0.01 | 1.16676 | 0.00000 | 0.00000 | |
21633 | 2018.07.03 12:29 | close | 10815 | 0.01 | 1.16484 | 0.00000 | 0.00000 | -0.83 | 11872.28 |
21634 | 2018.07.03 12:29 | close | 10816 | 0.01 | 1.16484 | 0.00000 | 0.00000 | 0.02 | 11872.30 |
21635 | 2018.07.03 12:29 | close | 10817 | 0.01 | 1.16484 | 0.00000 | 0.00000 | 0.94 | 11873.24 |
21636 | 2018.07.03 12:29 | close | 10818 | 0.01 | 1.16484 | 0.00000 | 0.00000 | 1.87 | 11875.11 |
21637 | 2018.07.04 07:59 | sell | 10819 | 0.01 | 1.16716 | 0.00000 | 0.00000 | |
21638 | 2018.07.04 08:05 | close | 10819 | 0.01 | 1.16654 | 0.00000 | 0.00000 | 0.57 | 11875.68 |
21639 | 2018.07.05 07:10 | buy | 10820 | 0.01 | 1.16520 | 0.00000 | 0.00000 | |
21640 | 2018.07.05 07:26 | close | 10820 | 0.01 | 1.16620 | 0.00000 | 0.00000 | 0.95 | 11876.63 |
21641 | 2018.07.05 07:33 | sell | 10821 | 0.01 | 1.16699 | 0.00000 | 0.00000 | |
21642 | 2018.07.05 07:46 | sell | 10822 | 0.01 | 1.16813 | 0.00000 | 0.00000 | |
21643 | 2018.07.05 07:56 | sell | 10823 | 0.01 | 1.16894 | 0.00000 | 0.00000 | |
21644 | 2018.07.05 08:01 | sell | 10824 | 0.01 | 1.16997 | 0.00000 | 0.00000 | |
21645 | 2018.07.05 10:07 | close | 10821 | 0.01 | 1.16801 | 0.00000 | 0.00000 | -1.07 | 11875.56 |
21646 | 2018.07.05 10:07 | close | 10822 | 0.01 | 1.16801 | 0.00000 | 0.00000 | 0.07 | 11875.63 |
21647 | 2018.07.05 10:07 | close | 10823 | 0.01 | 1.16801 | 0.00000 | 0.00000 | 0.88 | 11876.51 |
21648 | 2018.07.05 10:07 | close | 10824 | 0.01 | 1.16801 | 0.00000 | 0.00000 | 1.91 | 11878.42 |
21649 | 2018.07.06 06:14 | sell | 10825 | 0.01 | 1.16940 | 0.00000 | 0.00000 | |
21650 | 2018.07.06 07:00 | close | 10825 | 0.01 | 1.16859 | 0.00000 | 0.00000 | 0.76 | 11879.18 |
21651 | 2018.07.06 07:56 | sell | 10826 | 0.01 | 1.16993 | 0.00000 | 0.00000 | |
21652 | 2018.07.06 08:05 | sell | 10827 | 0.01 | 1.17084 | 0.00000 | 0.00000 | |
21653 | 2018.07.06 08:56 | sell | 10828 | 0.01 | 1.17174 | 0.00000 | 0.00000 | |
21654 | 2018.07.06 09:56 | close | 10826 | 0.01 | 1.17019 | 0.00000 | 0.00000 | -0.31 | 11878.87 |
21655 | 2018.07.06 09:56 | close | 10827 | 0.01 | 1.17019 | 0.00000 | 0.00000 | 0.60 | 11879.47 |
21656 | 2018.07.06 09:56 | close | 10828 | 0.01 | 1.17019 | 0.00000 | 0.00000 | 1.50 | 11880.97 |
21657 | 2018.07.06 17:41 | buy | 10829 | 0.01 | 1.17441 | 0.00000 | 0.00000 | |
21658 | 2018.07.06 17:49 | buy | 10830 | 0.01 | 1.17362 | 0.00000 | 0.00000 | |
21659 | 2018.07.06 18:53 | close | 10829 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 0.10 | 11881.07 |
21660 | 2018.07.06 18:53 | close | 10830 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 0.89 | 11881.96 |
21661 | 2018.07.09 09:29 | buy | 10831 | 0.01 | 1.17549 | 0.00000 | 0.00000 | |
21662 | 2018.07.09 09:53 | close | 10831 | 0.01 | 1.17632 | 0.00000 | 0.00000 | 0.78 | 11882.74 |
21663 | 2018.07.09 15:56 | buy | 10832 | 0.01 | 1.17659 | 0.00000 | 0.00000 | |
21664 | 2018.07.09 16:01 | buy | 10833 | 0.01 | 1.17579 | 0.00000 | 0.00000 | |
21665 | 2018.07.09 16:30 | buy | 10834 | 0.01 | 1.17474 | 0.00000 | 0.00000 | |
21666 | 2018.07.09 19:09 | buy | 10835 | 0.01 | 1.17389 | 0.00000 | 0.00000 | |
21667 | 2018.07.10 01:27 | close | 10832 | 0.01 | 1.17544 | 0.00000 | 0.00000 | -1.25 | 11881.49 |
21668 | 2018.07.10 01:27 | close | 10833 | 0.01 | 1.17544 | 0.00000 | 0.00000 | -0.45 | 11881.04 |
21669 | 2018.07.10 01:27 | close | 10834 | 0.01 | 1.17544 | 0.00000 | 0.00000 | 0.60 | 11881.64 |
21670 | 2018.07.10 01:27 | close | 10835 | 0.01 | 1.17544 | 0.00000 | 0.00000 | 1.45 | 11883.10 |
21671 | 2018.07.10 06:22 | buy | 10836 | 0.01 | 1.17437 | 0.00000 | 0.00000 | |
21672 | 2018.07.10 08:18 | buy | 10837 | 0.01 | 1.17360 | 0.00000 | 0.00000 | |
21673 | 2018.07.10 08:57 | close | 10836 | 0.01 | 1.17480 | 0.00000 | 0.00000 | 0.38 | 11883.48 |
21674 | 2018.07.10 08:57 | close | 10837 | 0.01 | 1.17480 | 0.00000 | 0.00000 | 1.15 | 11884.63 |
21675 | 2018.07.10 23:30 | buy | 10838 | 0.01 | 1.17390 | 0.00000 | 0.00000 | |
21676 | 2018.07.11 01:20 | buy | 10839 | 0.01 | 1.17319 | 0.00000 | 0.00000 | |
21677 | 2018.07.11 03:25 | buy | 10840 | 0.01 | 1.17248 | 0.00000 | 0.00000 | |
21678 | 2018.07.11 08:11 | close | 10838 | 0.01 | 1.17345 | 0.00000 | 0.00000 | -0.55 | 11884.08 |
21679 | 2018.07.11 08:11 | close | 10839 | 0.01 | 1.17345 | 0.00000 | 0.00000 | 0.21 | 11884.29 |
21680 | 2018.07.11 08:11 | close | 10840 | 0.01 | 1.17345 | 0.00000 | 0.00000 | 0.92 | 11885.21 |
21681 | 2018.07.12 06:43 | sell | 10841 | 0.01 | 1.16808 | 0.00000 | 0.00000 | |
21682 | 2018.07.12 08:12 | close | 10841 | 0.01 | 1.16744 | 0.00000 | 0.00000 | 0.59 | 11885.80 |
21683 | 2018.07.13 06:56 | buy | 10842 | 0.01 | 1.16584 | 0.00000 | 0.00000 | |
21684 | 2018.07.13 08:00 | close | 10842 | 0.01 | 1.16635 | 0.00000 | 0.00000 | 0.46 | 11886.26 |
21685 | 2018.07.15 23:00 | sell | 10843 | 0.01 | 1.16896 | 0.00000 | 0.00000 | |
21686 | 2018.07.16 00:01 | close | 10843 | 0.01 | 1.16829 | 0.00000 | 0.00000 | 0.63 | 11886.89 |
21687 | 2018.07.16 07:15 | sell | 10844 | 0.01 | 1.16945 | 0.00000 | 0.00000 | |
21688 | 2018.07.16 07:50 | sell | 10845 | 0.01 | 1.17021 | 0.00000 | 0.00000 | |
21689 | 2018.07.16 09:17 | close | 10844 | 0.01 | 1.16925 | 0.00000 | 0.00000 | 0.15 | 11887.04 |
21690 | 2018.07.16 09:17 | close | 10845 | 0.01 | 1.16925 | 0.00000 | 0.00000 | 0.91 | 11887.95 |
21691 | 2018.07.17 06:00 | sell | 10846 | 0.01 | 1.17195 | 0.00000 | 0.00000 | |
21692 | 2018.07.17 07:21 | close | 10846 | 0.01 | 1.17144 | 0.00000 | 0.00000 | 0.46 | 11888.41 |
21693 | 2018.07.18 06:01 | buy | 10847 | 0.01 | 1.16475 | 0.00000 | 0.00000 | |
21694 | 2018.07.18 07:14 | buy | 10848 | 0.01 | 1.16390 | 0.00000 | 0.00000 | |
21695 | 2018.07.18 08:02 | buy | 10849 | 0.01 | 1.16296 | 0.00000 | 0.00000 | |
21696 | 2018.07.18 09:33 | buy | 10850 | 0.01 | 1.16213 | 0.00000 | 0.00000 | |
21697 | 2018.07.18 15:39 | close | 10847 | 0.01 | 1.16348 | 0.00000 | 0.00000 | -1.32 | 11887.09 |
21698 | 2018.07.18 15:39 | close | 10848 | 0.01 | 1.16348 | 0.00000 | 0.00000 | -0.47 | 11886.62 |
21699 | 2018.07.18 15:39 | close | 10849 | 0.01 | 1.16348 | 0.00000 | 0.00000 | 0.47 | 11887.09 |
21700 | 2018.07.18 15:39 | close | 10850 | 0.01 | 1.16348 | 0.00000 | 0.00000 | 1.30 | 11888.39 |
21701 | 2018.07.19 07:59 | buy | 10851 | 0.01 | 1.16404 | 0.00000 | 0.00000 | |
21702 | 2018.07.19 08:19 | buy | 10852 | 0.01 | 1.16306 | 0.00000 | 0.00000 | |
21703 | 2018.07.19 08:46 | buy | 10853 | 0.01 | 1.16232 | 0.00000 | 0.00000 | |
21704 | 2018.07.19 09:08 | buy | 10854 | 0.01 | 1.16161 | 0.00000 | 0.00000 | |
21705 | 2018.07.19 15:34 | sell | 10855 | 0.01 | 1.16071 | 0.00000 | 0.00000 | |
21706 | 2018.07.19 15:49 | close | 10855 | 0.01 | 1.16001 | 0.00000 | 0.00000 | 0.65 | 11889.04 |
21707 | 2018.07.19 16:07 | sell | 10856 | 0.01 | 1.16081 | 0.00000 | 0.00000 | |
21708 | 2018.07.19 16:10 | sell | 10857 | 0.01 | 1.16159 | 0.00000 | 0.00000 | |
21709 | 2018.07.19 16:15 | close | 10851 | 0.01 | 1.16214 | 0.00000 | 0.00000 | -1.95 | 11887.09 |
21710 | 2018.07.19 16:15 | close | 10852 | 0.01 | 1.16214 | 0.00000 | 0.00000 | -0.97 | 11886.12 |
21711 | 2018.07.19 16:15 | close | 10853 | 0.01 | 1.16214 | 0.00000 | 0.00000 | -0.23 | 11885.89 |
21712 | 2018.07.19 16:15 | close | 10854 | 0.01 | 1.16214 | 0.00000 | 0.00000 | 0.48 | 11886.37 |
21713 | 2018.07.19 17:11 | close | 10856 | 0.01 | 1.16067 | 0.00000 | 0.00000 | 0.09 | 11886.46 |
21714 | 2018.07.19 17:11 | close | 10857 | 0.01 | 1.16067 | 0.00000 | 0.00000 | 0.87 | 11887.33 |
21715 | 2018.07.20 06:55 | sell | 10858 | 0.01 | 1.16628 | 0.00000 | 0.00000 | |
21716 | 2018.07.20 07:37 | sell | 10859 | 0.01 | 1.16704 | 0.00000 | 0.00000 | |
21717 | 2018.07.20 08:27 | close | 10858 | 0.01 | 1.16586 | 0.00000 | 0.00000 | 0.37 | 11887.70 |
21718 | 2018.07.20 08:27 | close | 10859 | 0.01 | 1.16586 | 0.00000 | 0.00000 | 1.13 | 11888.83 |
21719 | 2018.07.23 07:40 | buy | 10860 | 0.01 | 1.17311 | 0.00000 | 0.00000 | |
21720 | 2018.07.23 08:00 | buy | 10861 | 0.01 | 1.17236 | 0.00000 | 0.00000 | |
21721 | 2018.07.23 09:09 | buy | 10862 | 0.01 | 1.17159 | 0.00000 | 0.00000 | |
21722 | 2018.07.23 09:28 | close | 10860 | 0.01 | 1.17320 | 0.00000 | 0.00000 | 0.04 | 11888.87 |
21723 | 2018.07.23 09:28 | close | 10861 | 0.01 | 1.17320 | 0.00000 | 0.00000 | 0.79 | 11889.66 |
21724 | 2018.07.23 09:28 | close | 10862 | 0.01 | 1.17320 | 0.00000 | 0.00000 | 1.56 | 11891.22 |
21725 | 2018.07.24 06:44 | buy | 10863 | 0.01 | 1.16790 | 0.00000 | 0.00000 | |
21726 | 2018.07.24 07:56 | close | 10863 | 0.01 | 1.16856 | 0.00000 | 0.00000 | 0.61 | 11891.83 |
21727 | 2018.07.27 07:23 | buy | 10864 | 0.01 | 1.16436 | 0.00000 | 0.00000 | |
21728 | 2018.07.27 08:47 | close | 10864 | 0.01 | 1.16486 | 0.00000 | 0.00000 | 0.45 | 11892.28 |
21729 | 2018.07.30 07:30 | sell | 10865 | 0.01 | 1.16606 | 0.00000 | 0.00000 | |
21730 | 2018.07.30 08:32 | close | 10865 | 0.01 | 1.16553 | 0.00000 | 0.00000 | 0.48 | 11892.76 |
21731 | 2018.07.31 06:45 | sell | 10866 | 0.01 | 1.17148 | 0.00000 | 0.00000 | |
21732 | 2018.07.31 08:28 | close | 10866 | 0.01 | 1.17097 | 0.00000 | 0.00000 | 0.46 | 11893.22 |
21733 | 2018.07.31 23:10 | buy | 10867 | 0.01 | 1.16904 | 0.00000 | 0.00000 | |
21734 | 2018.08.01 04:48 | buy | 10868 | 0.01 | 1.16834 | 0.00000 | 0.00000 | |
21735 | 2018.08.01 09:24 | close | 10867 | 0.01 | 1.16902 | 0.00000 | 0.00000 | -0.12 | 11893.10 |
21736 | 2018.08.01 09:24 | close | 10868 | 0.01 | 1.16902 | 0.00000 | 0.00000 | 0.63 | 11893.73 |
21737 | 2018.08.03 13:11 | sell | 10869 | 0.01 | 1.15885 | 0.00000 | 0.00000 | |
21738 | 2018.08.03 13:12 | sell | 10870 | 0.01 | 1.15972 | 0.00000 | 0.00000 | |
21739 | 2018.08.03 13:31 | sell | 10871 | 0.01 | 1.16049 | 0.00000 | 0.00000 | |
21740 | 2018.08.03 14:15 | close | 10869 | 0.01 | 1.15881 | 0.00000 | 0.00000 | -0.01 | 11893.72 |
21741 | 2018.08.03 14:15 | close | 10870 | 0.01 | 1.15881 | 0.00000 | 0.00000 | 0.86 | 11894.58 |
21742 | 2018.08.03 14:15 | close | 10871 | 0.01 | 1.15881 | 0.00000 | 0.00000 | 1.63 | 11896.21 |
21743 | 2018.08.06 06:48 | buy | 10872 | 0.01 | 1.15567 | 0.00000 | 0.00000 | |
21744 | 2018.08.06 08:57 | close | 10872 | 0.01 | 1.15651 | 0.00000 | 0.00000 | 0.79 | 11897.00 |
21745 | 2018.08.06 08:57 | sell | 10873 | 0.01 | 1.15651 | 0.00000 | 0.00000 | |
21746 | 2018.08.06 09:05 | close | 10873 | 0.01 | 1.15564 | 0.00000 | 0.00000 | 0.82 | 11897.82 |
21747 | 2018.08.06 09:53 | sell | 10874 | 0.01 | 1.15668 | 0.00000 | 0.00000 | |
21748 | 2018.08.06 10:20 | close | 10874 | 0.01 | 1.15607 | 0.00000 | 0.00000 | 0.56 | 11898.38 |
21749 | 2018.08.06 16:07 | sell | 10875 | 0.01 | 1.15543 | 0.00000 | 0.00000 | |
21750 | 2018.08.06 16:28 | sell | 10876 | 0.01 | 1.15621 | 0.00000 | 0.00000 | |
21751 | 2018.08.06 17:30 | sell | 10877 | 0.01 | 1.15696 | 0.00000 | 0.00000 | |
21752 | 2018.08.06 19:34 | close | 10875 | 0.01 | 1.15567 | 0.00000 | 0.00000 | -0.29 | 11898.09 |
21753 | 2018.08.06 19:34 | close | 10876 | 0.01 | 1.15567 | 0.00000 | 0.00000 | 0.49 | 11898.58 |
21754 | 2018.08.06 19:34 | close | 10877 | 0.01 | 1.15567 | 0.00000 | 0.00000 | 1.24 | 11899.82 |
21755 | 2018.08.08 06:13 | sell | 10878 | 0.01 | 1.16241 | 0.00000 | 0.00000 | |
21756 | 2018.08.08 08:01 | close | 10878 | 0.01 | 1.16174 | 0.00000 | 0.00000 | 0.62 | 11900.44 |
21757 | 2018.08.09 06:59 | buy | 10879 | 0.01 | 1.16064 | 0.00000 | 0.00000 | |
21758 | 2018.08.09 08:00 | close | 10879 | 0.01 | 1.16116 | 0.00000 | 0.00000 | 0.47 | 11900.91 |
21759 | 2018.08.10 02:54 | sell | 10880 | 0.01 | 1.15322 | 0.00000 | 0.00000 | |
21760 | 2018.08.10 06:42 | close | 10880 | 0.01 | 1.15272 | 0.00000 | 0.00000 | 0.45 | 11901.36 |
21761 | 2018.08.10 06:45 | buy | 10881 | 0.01 | 1.15256 | 0.00000 | 0.00000 | |
21762 | 2018.08.10 06:57 | buy | 10882 | 0.01 | 1.15176 | 0.00000 | 0.00000 | |
21763 | 2018.08.10 07:10 | buy | 10883 | 0.01 | 1.14831 | 0.00000 | 0.00000 | |
21764 | 2018.08.10 07:14 | buy | 10884 | 0.01 | 1.14714 | 0.00000 | 0.00000 | |
21765 | 2018.08.10 12:29 | sell | 10885 | 0.01 | 1.14765 | 0.00000 | 0.00000 | |
21766 | 2018.08.10 12:49 | close | 10885 | 0.01 | 1.14682 | 0.00000 | 0.00000 | 0.78 | 11902.14 |
21767 | 2018.08.10 15:17 | close | 10881 | 0.01 | 1.14188 | 0.00000 | 0.00000 | -10.73 | 11891.41 |
21768 | 2018.08.10 15:17 | close | 10882 | 0.01 | 1.14188 | 0.00000 | 0.00000 | -9.93 | 11881.48 |
21769 | 2018.08.10 15:17 | close | 10883 | 0.01 | 1.14188 | 0.00000 | 0.00000 | -6.48 | 11875.00 |
21770 | 2018.08.10 15:17 | close | 10884 | 0.01 | 1.14188 | 0.00000 | 0.00000 | -5.31 | 11869.69 |
21771 | 2018.08.10 21:19 | sell | 10886 | 0.01 | 1.14102 | 0.00000 | 0.00000 | |
21772 | 2018.08.10 21:23 | sell | 10887 | 0.01 | 1.14184 | 0.00000 | 0.00000 | |
21773 | 2018.08.10 21:41 | close | 10886 | 0.01 | 1.14081 | 0.00000 | 0.00000 | 0.16 | 11869.85 |
21774 | 2018.08.10 21:41 | close | 10887 | 0.01 | 1.14081 | 0.00000 | 0.00000 | 0.98 | 11870.83 |
21775 | 2018.08.10 22:36 | sell | 10888 | 0.01 | 1.14176 | 0.00000 | 0.00000 | |
21776 | 2018.08.10 22:48 | close | 10888 | 0.01 | 1.14091 | 0.00000 | 0.00000 | 0.80 | 11871.63 |
21777 | 2018.08.12 23:00 | buy | 10889 | 0.01 | 1.13731 | 0.00000 | 0.00000 | |
21778 | 2018.08.12 23:24 | close | 10889 | 0.01 | 1.13843 | 0.00000 | 0.00000 | 1.07 | 11872.70 |
21779 | 2018.08.12 23:28 | buy | 10890 | 0.01 | 1.13779 | 0.00000 | 0.00000 | |
21780 | 2018.08.12 23:41 | close | 10890 | 0.01 | 1.13842 | 0.00000 | 0.00000 | 0.58 | 11873.28 |
21781 | 2018.08.13 06:30 | buy | 10891 | 0.01 | 1.13732 | 0.00000 | 0.00000 | |
21782 | 2018.08.13 06:58 | buy | 10892 | 0.01 | 1.13658 | 0.00000 | 0.00000 | |
21783 | 2018.08.13 07:08 | close | 10891 | 0.01 | 1.13803 | 0.00000 | 0.00000 | 0.66 | 11873.94 |
21784 | 2018.08.13 07:08 | close | 10892 | 0.01 | 1.13803 | 0.00000 | 0.00000 | 1.40 | 11875.34 |
21785 | 2018.08.13 07:20 | sell | 10893 | 0.01 | 1.13917 | 0.00000 | 0.00000 | |
21786 | 2018.08.13 07:29 | close | 10893 | 0.01 | 1.13854 | 0.00000 | 0.00000 | 0.58 | 11875.92 |
21787 | 2018.08.13 08:06 | sell | 10894 | 0.01 | 1.13928 | 0.00000 | 0.00000 | |
21788 | 2018.08.13 08:14 | sell | 10895 | 0.01 | 1.14010 | 0.00000 | 0.00000 | |
21789 | 2018.08.13 09:15 | close | 10894 | 0.01 | 1.13896 | 0.00000 | 0.00000 | 0.27 | 11876.19 |
21790 | 2018.08.13 09:15 | close | 10895 | 0.01 | 1.13896 | 0.00000 | 0.00000 | 1.09 | 11877.28 |
21791 | 2018.08.13 13:54 | sell | 10896 | 0.01 | 1.13966 | 0.00000 | 0.00000 | |
21792 | 2018.08.13 13:56 | sell | 10897 | 0.01 | 1.14047 | 0.00000 | 0.00000 | |
21793 | 2018.08.13 14:05 | close | 10896 | 0.01 | 1.13938 | 0.00000 | 0.00000 | 0.23 | 11877.51 |
21794 | 2018.08.13 14:05 | close | 10897 | 0.01 | 1.13938 | 0.00000 | 0.00000 | 1.04 | 11878.55 |
21795 | 2018.08.13 14:06 | sell | 10898 | 0.01 | 1.14000 | 0.00000 | 0.00000 | |
21796 | 2018.08.13 14:09 | close | 10898 | 0.01 | 1.13900 | 0.00000 | 0.00000 | 0.95 | 11879.50 |
21797 | 2018.08.13 14:13 | sell | 10899 | 0.01 | 1.14043 | 0.00000 | 0.00000 | |
21798 | 2018.08.13 14:19 | close | 10899 | 0.01 | 1.13974 | 0.00000 | 0.00000 | 0.64 | 11880.14 |
21799 | 2018.08.13 14:26 | sell | 10900 | 0.01 | 1.14043 | 0.00000 | 0.00000 | |
21800 | 2018.08.13 14:30 | sell | 10901 | 0.01 | 1.14122 | 0.00000 | 0.00000 | |
21801 | 2018.08.13 14:51 | sell | 10902 | 0.01 | 1.14207 | 0.00000 | 0.00000 | |
21802 | 2018.08.13 15:30 | sell | 10903 | 0.01 | 1.14277 | 0.00000 | 0.00000 | |
21803 | 2018.08.13 17:13 | close | 10900 | 0.01 | 1.14101 | 0.00000 | 0.00000 | -0.63 | 11879.51 |
21804 | 2018.08.13 17:13 | close | 10901 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 0.16 | 11879.67 |
21805 | 2018.08.13 17:13 | close | 10902 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 1.01 | 11880.68 |
21806 | 2018.08.13 17:13 | close | 10903 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 1.71 | 11882.39 |
21807 | 2018.08.13 22:22 | sell | 10904 | 0.01 | 1.14035 | 0.00000 | 0.00000 | |
21808 | 2018.08.13 23:03 | sell | 10905 | 0.01 | 1.14108 | 0.00000 | 0.00000 | |
21809 | 2018.08.14 01:44 | close | 10904 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 0.21 | 11882.61 |
21810 | 2018.08.14 01:44 | close | 10905 | 0.01 | 1.14010 | 0.00000 | 0.00000 | 0.94 | 11883.55 |
21811 | 2018.08.14 04:23 | sell | 10906 | 0.01 | 1.14121 | 0.00000 | 0.00000 | |
21812 | 2018.08.14 05:48 | close | 10906 | 0.01 | 1.14065 | 0.00000 | 0.00000 | 0.51 | 11884.06 |
21813 | 2018.08.14 07:00 | buy | 10907 | 0.01 | 1.14020 | 0.00000 | 0.00000 | |
21814 | 2018.08.14 07:51 | close | 10907 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 0.78 | 11884.84 |
21815 | 2018.08.14 08:12 | sell | 10908 | 0.01 | 1.14152 | 0.00000 | 0.00000 | |
21816 | 2018.08.14 08:19 | sell | 10909 | 0.01 | 1.14234 | 0.00000 | 0.00000 | |
21817 | 2018.08.14 09:21 | close | 10908 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 0.05 | 11884.89 |
21818 | 2018.08.14 09:21 | close | 10909 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 0.87 | 11885.76 |
21819 | 2018.08.15 08:09 | sell | 10910 | 0.01 | 1.13318 | 0.00000 | 0.00000 | |
21820 | 2018.08.15 08:51 | sell | 10911 | 0.01 | 1.13421 | 0.00000 | 0.00000 | |
21821 | 2018.08.15 10:01 | close | 10910 | 0.01 | 1.13317 | 0.00000 | 0.00000 | -0.04 | 11885.72 |
21822 | 2018.08.15 10:01 | close | 10911 | 0.01 | 1.13317 | 0.00000 | 0.00000 | 0.99 | 11886.71 |
21823 | 2018.08.15 17:10 | sell | 10912 | 0.01 | 1.13416 | 0.00000 | 0.00000 | |
21824 | 2018.08.15 17:12 | close | 10912 | 0.01 | 1.13315 | 0.00000 | 0.00000 | 0.96 | 11887.67 |
21825 | 2018.08.15 17:12 | sell | 10913 | 0.01 | 1.13312 | 0.00000 | 0.00000 | |
21826 | 2018.08.15 17:24 | close | 10913 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 0.86 | 11888.53 |
21827 | 2018.08.15 18:11 | sell | 10914 | 0.01 | 1.13371 | 0.00000 | 0.00000 | |
21828 | 2018.08.15 18:30 | sell | 10915 | 0.01 | 1.13448 | 0.00000 | 0.00000 | |
21829 | 2018.08.15 19:21 | sell | 10916 | 0.01 | 1.13544 | 0.00000 | 0.00000 | |
21830 | 2018.08.15 19:54 | close | 10914 | 0.01 | 1.13393 | 0.00000 | 0.00000 | -0.27 | 11888.26 |
21831 | 2018.08.15 19:54 | close | 10915 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.50 | 11888.76 |
21832 | 2018.08.15 19:54 | close | 10916 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 1.46 | 11890.22 |
21833 | 2018.08.15 21:09 | sell | 10917 | 0.01 | 1.13531 | 0.00000 | 0.00000 | |
21834 | 2018.08.15 21:53 | close | 10917 | 0.01 | 1.13449 | 0.00000 | 0.00000 | 0.77 | 11890.99 |
21835 | 2018.08.16 03:31 | sell | 10918 | 0.01 | 1.13544 | 0.00000 | 0.00000 | |
21836 | 2018.08.16 03:36 | sell | 10919 | 0.01 | 1.13615 | 0.00000 | 0.00000 | |
21837 | 2018.08.16 03:37 | sell | 10920 | 0.01 | 1.13729 | 0.00000 | 0.00000 | |
21838 | 2018.08.16 04:15 | sell | 10921 | 0.01 | 1.13799 | 0.00000 | 0.00000 | |
21839 | 2018.08.16 09:49 | close | 10918 | 0.01 | 1.13630 | 0.00000 | 0.00000 | -0.91 | 11890.08 |
21840 | 2018.08.16 09:49 | close | 10919 | 0.01 | 1.13630 | 0.00000 | 0.00000 | -0.20 | 11889.88 |
21841 | 2018.08.16 09:49 | close | 10920 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 0.94 | 11890.82 |
21842 | 2018.08.16 09:49 | close | 10921 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 1.64 | 11892.46 |
21843 | 2018.08.16 21:59 | sell | 10922 | 0.01 | 1.13722 | 0.00000 | 0.00000 | |
21844 | 2018.08.17 03:18 | sell | 10923 | 0.01 | 1.13851 | 0.00000 | 0.00000 | |
21845 | 2018.08.17 08:48 | sell | 10924 | 0.01 | 1.13942 | 0.00000 | 0.00000 | |
21846 | 2018.08.17 10:09 | sell | 10925 | 0.01 | 1.14150 | 0.00000 | 0.00000 | |
21847 | 2018.08.17 11:54 | close | 10922 | 0.01 | 1.13841 | 0.00000 | 0.00000 | -1.23 | 11891.23 |
21848 | 2018.08.17 11:54 | close | 10923 | 0.01 | 1.13841 | 0.00000 | 0.00000 | 0.05 | 11891.28 |
21849 | 2018.08.17 11:54 | close | 10924 | 0.01 | 1.13841 | 0.00000 | 0.00000 | 0.96 | 11892.24 |
21850 | 2018.08.17 11:54 | close | 10925 | 0.01 | 1.13841 | 0.00000 | 0.00000 | 3.04 | 11895.28 |
21851 | 2018.08.21 06:41 | sell | 10926 | 0.01 | 1.15281 | 0.00000 | 0.00000 | |
21852 | 2018.08.21 07:27 | sell | 10927 | 0.01 | 1.15356 | 0.00000 | 0.00000 | |
21853 | 2018.08.21 08:21 | close | 10926 | 0.01 | 1.15256 | 0.00000 | 0.00000 | 0.20 | 11895.48 |
21854 | 2018.08.21 08:21 | close | 10927 | 0.01 | 1.15256 | 0.00000 | 0.00000 | 0.95 | 11896.43 |
21855 | 2018.08.21 08:53 | buy | 10928 | 0.01 | 1.15150 | 0.00000 | 0.00000 | |
21856 | 2018.08.21 09:34 | buy | 10929 | 0.01 | 1.15059 | 0.00000 | 0.00000 | |
21857 | 2018.08.21 09:56 | close | 10928 | 0.01 | 1.15165 | 0.00000 | 0.00000 | 0.10 | 11896.53 |
21858 | 2018.08.21 09:56 | close | 10929 | 0.01 | 1.15165 | 0.00000 | 0.00000 | 1.01 | 11897.54 |
21859 | 2018.08.21 14:05 | buy | 10930 | 0.01 | 1.15079 | 0.00000 | 0.00000 | |
21860 | 2018.08.21 14:17 | buy | 10931 | 0.01 | 1.14980 | 0.00000 | 0.00000 | |
21861 | 2018.08.21 15:16 | close | 10930 | 0.01 | 1.15119 | 0.00000 | 0.00000 | 0.35 | 11897.89 |
21862 | 2018.08.21 15:16 | close | 10931 | 0.01 | 1.15119 | 0.00000 | 0.00000 | 1.34 | 11899.23 |
21863 | 2018.08.22 08:30 | buy | 10932 | 0.01 | 1.15633 | 0.00000 | 0.00000 | |
21864 | 2018.08.22 09:05 | close | 10932 | 0.01 | 1.15721 | 0.00000 | 0.00000 | 0.83 | 11900.06 |
21865 | 2018.08.22 10:06 | buy | 10933 | 0.01 | 1.15566 | 0.00000 | 0.00000 | |
21866 | 2018.08.22 10:53 | close | 10933 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 0.62 | 11900.68 |
21867 | 2018.08.22 16:18 | buy | 10934 | 0.01 | 1.15911 | 0.00000 | 0.00000 | |
21868 | 2018.08.22 17:02 | close | 10934 | 0.01 | 1.15977 | 0.00000 | 0.00000 | 0.61 | 11901.29 |
21869 | 2018.08.22 19:09 | buy | 10935 | 0.01 | 1.15865 | 0.00000 | 0.00000 | |
21870 | 2018.08.22 20:01 | close | 10935 | 0.01 | 1.16042 | 0.00000 | 0.00000 | 1.72 | 11903.01 |
21871 | 2018.08.22 20:34 | buy | 10936 | 0.01 | 1.15823 | 0.00000 | 0.00000 | |
21872 | 2018.08.22 21:01 | close | 10936 | 0.01 | 1.15906 | 0.00000 | 0.00000 | 0.78 | 11903.79 |
21873 | 2018.08.23 01:45 | buy | 10937 | 0.01 | 1.15890 | 0.00000 | 0.00000 | |
21874 | 2018.08.23 02:09 | buy | 10938 | 0.01 | 1.15813 | 0.00000 | 0.00000 | |
21875 | 2018.08.23 02:17 | buy | 10939 | 0.01 | 1.15719 | 0.00000 | 0.00000 | |
21876 | 2018.08.23 02:50 | buy | 10940 | 0.01 | 1.15648 | 0.00000 | 0.00000 | |
21877 | 2018.08.23 09:03 | close | 10937 | 0.01 | 1.15714 | 0.00000 | 0.00000 | -1.81 | 11901.98 |
21878 | 2018.08.23 09:03 | close | 10938 | 0.01 | 1.15714 | 0.00000 | 0.00000 | -1.04 | 11900.94 |
21879 | 2018.08.23 09:03 | close | 10939 | 0.01 | 1.15714 | 0.00000 | 0.00000 | -0.10 | 11900.84 |
21880 | 2018.08.23 09:03 | close | 10940 | 0.01 | 1.15714 | 0.00000 | 0.00000 | 0.61 | 11901.45 |
21881 | 2018.08.23 11:09 | buy | 10941 | 0.01 | 1.15555 | 0.00000 | 0.00000 | |
21882 | 2018.08.23 12:08 | close | 10941 | 0.01 | 1.15651 | 0.00000 | 0.00000 | 0.91 | 11902.36 |
21883 | 2018.08.23 15:36 | buy | 10942 | 0.01 | 1.15613 | 0.00000 | 0.00000 | |
21884 | 2018.08.23 15:44 | close | 10942 | 0.01 | 1.15708 | 0.00000 | 0.00000 | 0.90 | 11903.26 |
21885 | 2018.08.23 16:23 | buy | 10943 | 0.01 | 1.15612 | 0.00000 | 0.00000 | |
21886 | 2018.08.23 16:40 | close | 10943 | 0.01 | 1.15697 | 0.00000 | 0.00000 | 0.80 | 11904.06 |
21887 | 2018.08.24 06:58 | sell | 10944 | 0.01 | 1.15612 | 0.00000 | 0.00000 | |
21888 | 2018.08.24 07:21 | sell | 10945 | 0.01 | 1.15685 | 0.00000 | 0.00000 | |
21889 | 2018.08.24 07:37 | sell | 10946 | 0.01 | 1.15769 | 0.00000 | 0.00000 | |
21890 | 2018.08.24 09:34 | close | 10944 | 0.01 | 1.15630 | 0.00000 | 0.00000 | -0.23 | 11903.83 |
21891 | 2018.08.24 09:34 | close | 10945 | 0.01 | 1.15630 | 0.00000 | 0.00000 | 0.50 | 11904.33 |
21892 | 2018.08.24 09:34 | close | 10946 | 0.01 | 1.15630 | 0.00000 | 0.00000 | 1.34 | 11905.67 |
21893 | 2018.08.27 05:51 | buy | 10947 | 0.01 | 1.16258 | 0.00000 | 0.00000 | |
21894 | 2018.08.27 07:00 | buy | 10948 | 0.01 | 1.16187 | 0.00000 | 0.00000 | |
21895 | 2018.08.27 08:20 | buy | 10949 | 0.01 | 1.16103 | 0.00000 | 0.00000 | |
21896 | 2018.08.27 08:52 | buy | 10950 | 0.01 | 1.16022 | 0.00000 | 0.00000 | |
21897 | 2018.08.27 11:41 | close | 10947 | 0.01 | 1.16198 | 0.00000 | 0.00000 | -0.65 | 11905.02 |
21898 | 2018.08.27 11:41 | close | 10948 | 0.01 | 1.16198 | 0.00000 | 0.00000 | 0.06 | 11905.08 |
21899 | 2018.08.27 11:41 | close | 10949 | 0.01 | 1.16198 | 0.00000 | 0.00000 | 0.90 | 11905.98 |
21900 | 2018.08.27 11:41 | close | 10950 | 0.01 | 1.16198 | 0.00000 | 0.00000 | 1.71 | 11907.69 |
21901 | 2018.08.28 07:34 | buy | 10951 | 0.01 | 1.16663 | 0.00000 | 0.00000 | |
21902 | 2018.08.28 08:16 | close | 10951 | 0.01 | 1.16759 | 0.00000 | 0.00000 | 0.91 | 11908.60 |
21903 | 2018.08.28 20:01 | buy | 10952 | 0.01 | 1.17114 | 0.00000 | 0.00000 | |
21904 | 2018.08.28 20:18 | buy | 10953 | 0.01 | 1.17034 | 0.00000 | 0.00000 | |
21905 | 2018.08.28 20:33 | buy | 10954 | 0.01 | 1.16943 | 0.00000 | 0.00000 | |
21906 | 2018.08.29 02:55 | buy | 10955 | 0.01 | 1.16854 | 0.00000 | 0.00000 | |
21907 | 2018.08.29 15:58 | close | 10952 | 0.01 | 1.16844 | 0.00000 | 0.00000 | -2.80 | 11905.81 |
21908 | 2018.08.29 15:58 | close | 10953 | 0.01 | 1.16844 | 0.00000 | 0.00000 | -2.00 | 11903.81 |
21909 | 2018.08.29 15:58 | close | 10954 | 0.01 | 1.16844 | 0.00000 | 0.00000 | -1.09 | 11902.72 |
21910 | 2018.08.29 15:58 | close | 10955 | 0.01 | 1.16844 | 0.00000 | 0.00000 | -0.15 | 11902.57 |
21911 | 2018.08.29 20:23 | buy | 10956 | 0.01 | 1.16938 | 0.00000 | 0.00000 | |
21912 | 2018.08.29 20:43 | close | 10956 | 0.01 | 1.16999 | 0.00000 | 0.00000 | 0.56 | 11903.13 |
21913 | 2018.08.30 03:45 | buy | 10957 | 0.01 | 1.16993 | 0.00000 | 0.00000 | |
21914 | 2018.08.30 04:03 | close | 10957 | 0.01 | 1.17057 | 0.00000 | 0.00000 | 0.59 | 11903.72 |
21915 | 2018.08.30 05:39 | buy | 10958 | 0.01 | 1.16973 | 0.00000 | 0.00000 | |
21916 | 2018.08.30 06:45 | close | 10958 | 0.01 | 1.17023 | 0.00000 | 0.00000 | 0.45 | 11904.17 |
21917 | 2018.08.30 07:30 | buy | 10959 | 0.01 | 1.16916 | 0.00000 | 0.00000 | |
21918 | 2018.08.30 08:42 | close | 10959 | 0.01 | 1.16976 | 0.00000 | 0.00000 | 0.55 | 11904.72 |
21919 | 2018.08.30 10:25 | buy | 10960 | 0.01 | 1.16832 | 0.00000 | 0.00000 | |
21920 | 2018.08.30 10:30 | buy | 10961 | 0.01 | 1.16756 | 0.00000 | 0.00000 | |
21921 | 2018.08.30 11:02 | close | 10960 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 0.54 | 11905.26 |
21922 | 2018.08.30 11:02 | close | 10961 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 1.30 | 11906.56 |
21923 | 2018.08.31 07:15 | sell | 10962 | 0.01 | 1.16840 | 0.00000 | 0.00000 | |
21924 | 2018.08.31 08:11 | close | 10962 | 0.01 | 1.16779 | 0.00000 | 0.00000 | 0.56 | 11907.12 |
21925 | 2018.09.03 07:02 | sell | 10963 | 0.01 | 1.16068 | 0.00000 | 0.00000 | |
21926 | 2018.09.03 07:58 | sell | 10964 | 0.01 | 1.16149 | 0.00000 | 0.00000 | |
21927 | 2018.09.03 08:59 | close | 10963 | 0.01 | 1.16033 | 0.00000 | 0.00000 | 0.30 | 11907.42 |
21928 | 2018.09.03 08:59 | close | 10964 | 0.01 | 1.16033 | 0.00000 | 0.00000 | 1.11 | 11908.53 |
21929 | 2018.09.04 07:30 | sell | 10965 | 0.01 | 1.16089 | 0.00000 | 0.00000 | |
21930 | 2018.09.04 08:01 | close | 10965 | 0.01 | 1.16028 | 0.00000 | 0.00000 | 0.56 | 11909.09 |
21931 | 2018.09.05 07:12 | buy | 10966 | 0.01 | 1.15897 | 0.00000 | 0.00000 | |
21932 | 2018.09.05 08:15 | buy | 10967 | 0.01 | 1.15826 | 0.00000 | 0.00000 | |
21933 | 2018.09.05 08:26 | buy | 10968 | 0.01 | 1.15751 | 0.00000 | 0.00000 | |
21934 | 2018.09.05 08:52 | buy | 10969 | 0.01 | 1.15659 | 0.00000 | 0.00000 | |
21935 | 2018.09.05 11:20 | close | 10966 | 0.01 | 1.15871 | 0.00000 | 0.00000 | -0.31 | 11908.78 |
21936 | 2018.09.05 11:20 | close | 10967 | 0.01 | 1.15871 | 0.00000 | 0.00000 | 0.40 | 11909.18 |
21937 | 2018.09.05 11:20 | close | 10968 | 0.01 | 1.15871 | 0.00000 | 0.00000 | 1.15 | 11910.33 |
21938 | 2018.09.05 11:20 | close | 10969 | 0.01 | 1.15871 | 0.00000 | 0.00000 | 2.07 | 11912.40 |
21939 | 2018.09.06 06:04 | buy | 10970 | 0.01 | 1.16341 | 0.00000 | 0.00000 | |
21940 | 2018.09.06 07:31 | buy | 10971 | 0.01 | 1.16252 | 0.00000 | 0.00000 | |
21941 | 2018.09.06 08:02 | buy | 10972 | 0.01 | 1.16163 | 0.00000 | 0.00000 | |
21942 | 2018.09.06 09:22 | close | 10970 | 0.01 | 1.16306 | 0.00000 | 0.00000 | -0.40 | 11912.00 |
21943 | 2018.09.06 09:22 | close | 10971 | 0.01 | 1.16306 | 0.00000 | 0.00000 | 0.49 | 11912.49 |
21944 | 2018.09.06 09:22 | close | 10972 | 0.01 | 1.16306 | 0.00000 | 0.00000 | 1.38 | 11913.87 |
21945 | 2018.09.07 06:27 | sell | 10973 | 0.01 | 1.16276 | 0.00000 | 0.00000 | |
21946 | 2018.09.07 07:56 | close | 10973 | 0.01 | 1.16225 | 0.00000 | 0.00000 | 0.46 | 11914.33 |
21947 | 2018.09.09 23:00 | buy | 10974 | 0.01 | 1.15506 | 0.00000 | 0.00000 | |
21948 | 2018.09.10 00:12 | close | 10974 | 0.01 | 1.15561 | 0.00000 | 0.00000 | 0.45 | 11914.78 |
21949 | 2018.09.11 07:48 | sell | 10975 | 0.01 | 1.16096 | 0.00000 | 0.00000 | |
21950 | 2018.09.11 08:21 | sell | 10976 | 0.01 | 1.16170 | 0.00000 | 0.00000 | |
21951 | 2018.09.11 08:49 | sell | 10977 | 0.01 | 1.16256 | 0.00000 | 0.00000 | |
21952 | 2018.09.11 09:12 | sell | 10978 | 0.01 | 1.16331 | 0.00000 | 0.00000 | |
21953 | 2018.09.11 10:48 | close | 10975 | 0.01 | 1.16100 | 0.00000 | 0.00000 | -0.09 | 11914.69 |
21954 | 2018.09.11 10:48 | close | 10976 | 0.01 | 1.16100 | 0.00000 | 0.00000 | 0.65 | 11915.34 |
21955 | 2018.09.11 10:48 | close | 10977 | 0.01 | 1.16100 | 0.00000 | 0.00000 | 1.51 | 11916.85 |
21956 | 2018.09.11 10:48 | close | 10978 | 0.01 | 1.16100 | 0.00000 | 0.00000 | 2.26 | 11919.11 |
21957 | 2018.09.12 07:36 | buy | 10979 | 0.01 | 1.15816 | 0.00000 | 0.00000 | |
21958 | 2018.09.12 08:05 | close | 10979 | 0.01 | 1.15904 | 0.00000 | 0.00000 | 0.83 | 11919.94 |
21959 | 2018.09.13 07:00 | buy | 10980 | 0.01 | 1.16231 | 0.00000 | 0.00000 | |
21960 | 2018.09.13 08:30 | close | 10980 | 0.01 | 1.16282 | 0.00000 | 0.00000 | 0.46 | 11920.40 |
21961 | 2018.09.14 13:44 | buy | 10981 | 0.01 | 1.16939 | 0.00000 | 0.00000 | |
21962 | 2018.09.14 14:35 | buy | 10982 | 0.01 | 1.16811 | 0.00000 | 0.00000 | |
21963 | 2018.09.14 14:38 | buy | 10983 | 0.01 | 1.16739 | 0.00000 | 0.00000 | |
21964 | 2018.09.14 15:01 | buy | 10984 | 0.01 | 1.16649 | 0.00000 | 0.00000 | |
21965 | 2018.09.17 03:28 | close | 10981 | 0.01 | 1.16324 | 0.00000 | 0.00000 | -6.25 | 11914.16 |
21966 | 2018.09.17 03:28 | close | 10982 | 0.01 | 1.16324 | 0.00000 | 0.00000 | -4.97 | 11909.19 |
21967 | 2018.09.17 03:28 | close | 10983 | 0.01 | 1.16324 | 0.00000 | 0.00000 | -4.25 | 11904.94 |
21968 | 2018.09.17 03:28 | close | 10984 | 0.01 | 1.16324 | 0.00000 | 0.00000 | -3.35 | 11901.59 |
21969 | 2018.09.19 07:34 | sell | 10985 | 0.01 | 1.16839 | 0.00000 | 0.00000 | |
21970 | 2018.09.19 08:59 | close | 10985 | 0.01 | 1.16779 | 0.00000 | 0.00000 | 0.55 | 11902.14 |
21971 | 2018.09.20 16:55 | buy | 10986 | 0.01 | 1.17490 | 0.00000 | 0.00000 | |
21972 | 2018.09.20 17:10 | close | 10986 | 0.01 | 1.17596 | 0.00000 | 0.00000 | 1.01 | 11903.15 |
21973 | 2018.09.21 08:34 | buy | 10987 | 0.01 | 1.17750 | 0.00000 | 0.00000 | |
21974 | 2018.09.21 08:42 | close | 10987 | 0.01 | 1.17835 | 0.00000 | 0.00000 | 0.80 | 11903.95 |
21975 | 2018.09.21 12:31 | buy | 10988 | 0.01 | 1.17637 | 0.00000 | 0.00000 | |
21976 | 2018.09.21 12:49 | close | 10988 | 0.01 | 1.17699 | 0.00000 | 0.00000 | 0.57 | 11904.52 |
21977 | 2018.09.21 15:08 | buy | 10989 | 0.01 | 1.17486 | 0.00000 | 0.00000 | |
21978 | 2018.09.21 15:25 | buy | 10990 | 0.01 | 1.17411 | 0.00000 | 0.00000 | |
21979 | 2018.09.21 15:26 | buy | 10991 | 0.01 | 1.17339 | 0.00000 | 0.00000 | |
21980 | 2018.09.21 16:12 | close | 10989 | 0.01 | 1.17475 | 0.00000 | 0.00000 | -0.16 | 11904.36 |
21981 | 2018.09.21 16:12 | close | 10990 | 0.01 | 1.17475 | 0.00000 | 0.00000 | 0.59 | 11904.95 |
21982 | 2018.09.21 16:12 | close | 10991 | 0.01 | 1.17475 | 0.00000 | 0.00000 | 1.31 | 11906.26 |
21983 | 2018.09.25 07:48 | sell | 10992 | 0.01 | 1.17465 | 0.00000 | 0.00000 | |
21984 | 2018.09.25 08:22 | sell | 10993 | 0.01 | 1.17546 | 0.00000 | 0.00000 | |
21985 | 2018.09.25 08:40 | sell | 10994 | 0.01 | 1.17627 | 0.00000 | 0.00000 | |
21986 | 2018.09.25 09:41 | sell | 10995 | 0.01 | 1.17697 | 0.00000 | 0.00000 | |
21987 | 2018.09.25 10:10 | close | 10992 | 0.01 | 1.17476 | 0.00000 | 0.00000 | -0.16 | 11906.10 |
21988 | 2018.09.25 10:10 | close | 10993 | 0.01 | 1.17476 | 0.00000 | 0.00000 | 0.65 | 11906.75 |
21989 | 2018.09.25 10:10 | close | 10994 | 0.01 | 1.17476 | 0.00000 | 0.00000 | 1.46 | 11908.21 |
21990 | 2018.09.25 10:10 | close | 10995 | 0.01 | 1.17476 | 0.00000 | 0.00000 | 2.16 | 11910.37 |
21991 | 2018.09.27 07:06 | buy | 10996 | 0.01 | 1.17412 | 0.00000 | 0.00000 | |
21992 | 2018.09.27 07:10 | buy | 10997 | 0.01 | 1.17323 | 0.00000 | 0.00000 | |
21993 | 2018.09.27 07:11 | buy | 10998 | 0.01 | 1.17247 | 0.00000 | 0.00000 | |
21994 | 2018.09.27 07:15 | buy | 10999 | 0.01 | 1.17172 | 0.00000 | 0.00000 | |
21995 | 2018.09.27 21:13 | close | 10996 | 0.01 | 1.16481 | 0.00000 | 0.00000 | -9.36 | 11901.01 |
21996 | 2018.09.27 21:13 | close | 10997 | 0.01 | 1.16481 | 0.00000 | 0.00000 | -8.47 | 11892.54 |
21997 | 2018.09.27 21:13 | close | 10998 | 0.01 | 1.16481 | 0.00000 | 0.00000 | -7.71 | 11884.83 |
21998 | 2018.09.27 21:13 | close | 10999 | 0.01 | 1.16481 | 0.00000 | 0.00000 | -6.96 | 11877.87 |
21999 | 2018.09.28 02:51 | sell | 11000 | 0.01 | 1.16427 | 0.00000 | 0.00000 | |
22000 | 2018.09.28 06:45 | buy | 11001 | 0.01 | 1.16388 | 0.00000 | 0.00000 | |
22001 | 2018.09.28 07:02 | close | 11001 | 0.01 | 1.16452 | 0.00000 | 0.00000 | 0.59 | 11878.46 |
22002 | 2018.09.28 07:58 | sell | 11002 | 0.01 | 1.16498 | 0.00000 | 0.00000 | |
22003 | 2018.09.28 08:12 | close | 11000 | 0.01 | 1.16381 | 0.00000 | 0.00000 | 0.41 | 11878.87 |
22004 | 2018.09.28 08:12 | close | 11002 | 0.01 | 1.16381 | 0.00000 | 0.00000 | 1.12 | 11879.99 |
22005 | 2018.09.28 16:29 | sell | 11003 | 0.01 | 1.15898 | 0.00000 | 0.00000 | |
22006 | 2018.09.28 16:47 | sell | 11004 | 0.01 | 1.15975 | 0.00000 | 0.00000 | |
22007 | 2018.09.28 16:55 | sell | 11005 | 0.01 | 1.16053 | 0.00000 | 0.00000 | |
22008 | 2018.09.28 16:59 | sell | 11006 | 0.01 | 1.16147 | 0.00000 | 0.00000 | |
22009 | 2018.09.28 22:39 | close | 11003 | 0.01 | 1.16030 | 0.00000 | 0.00000 | -1.37 | 11878.62 |
22010 | 2018.09.28 22:39 | close | 11004 | 0.01 | 1.16030 | 0.00000 | 0.00000 | -0.60 | 11878.02 |
22011 | 2018.09.28 22:39 | close | 11005 | 0.01 | 1.16030 | 0.00000 | 0.00000 | 0.18 | 11878.20 |
22012 | 2018.09.28 22:39 | close | 11006 | 0.01 | 1.16030 | 0.00000 | 0.00000 | 1.12 | 11879.32 |
22013 | 2018.09.30 23:06 | sell | 11007 | 0.01 | 1.16166 | 0.00000 | 0.00000 | |
22014 | 2018.10.01 00:00 | close | 11007 | 0.01 | 1.16101 | 0.00000 | 0.00000 | 0.61 | 11879.94 |
22015 | 2018.10.01 06:37 | buy | 11008 | 0.01 | 1.15915 | 0.00000 | 0.00000 | |
22016 | 2018.10.01 08:44 | buy | 11009 | 0.01 | 1.15834 | 0.00000 | 0.00000 | |
22017 | 2018.10.01 09:21 | buy | 11010 | 0.01 | 1.15762 | 0.00000 | 0.00000 | |
22018 | 2018.10.01 09:45 | close | 11008 | 0.01 | 1.15920 | 0.00000 | 0.00000 | 0.00 | 11879.94 |
22019 | 2018.10.01 09:45 | close | 11009 | 0.01 | 1.15920 | 0.00000 | 0.00000 | 0.81 | 11880.75 |
22020 | 2018.10.01 09:45 | close | 11010 | 0.01 | 1.15920 | 0.00000 | 0.00000 | 1.53 | 11882.28 |
22021 | 2018.10.01 10:58 | sell | 11011 | 0.01 | 1.16051 | 0.00000 | 0.00000 | |
22022 | 2018.10.01 11:39 | sell | 11012 | 0.01 | 1.16142 | 0.00000 | 0.00000 | |
22023 | 2018.10.01 13:37 | close | 11011 | 0.01 | 1.16039 | 0.00000 | 0.00000 | 0.07 | 11882.35 |
22024 | 2018.10.01 13:37 | close | 11012 | 0.01 | 1.16039 | 0.00000 | 0.00000 | 0.98 | 11883.33 |
22025 | 2018.10.02 07:15 | buy | 11013 | 0.01 | 1.15584 | 0.00000 | 0.00000 | |
22026 | 2018.10.02 07:52 | buy | 11014 | 0.01 | 1.15512 | 0.00000 | 0.00000 | |
22027 | 2018.10.02 08:01 | buy | 11015 | 0.01 | 1.15434 | 0.00000 | 0.00000 | |
22028 | 2018.10.02 08:32 | buy | 11016 | 0.01 | 1.15360 | 0.00000 | 0.00000 | |
22029 | 2018.10.02 13:43 | sell | 11017 | 0.01 | 1.15321 | 0.00000 | 0.00000 | |
22030 | 2018.10.02 13:52 | close | 11017 | 0.01 | 1.15240 | 0.00000 | 0.00000 | 0.76 | 11884.09 |
22031 | 2018.10.02 14:03 | sell | 11018 | 0.01 | 1.15390 | 0.00000 | 0.00000 | |
22032 | 2018.10.02 15:36 | close | 11018 | 0.01 | 1.15338 | 0.00000 | 0.00000 | 0.47 | 11884.56 |
22033 | 2018.10.02 16:03 | sell | 11019 | 0.01 | 1.15454 | 0.00000 | 0.00000 | |
22034 | 2018.10.02 16:11 | close | 11019 | 0.01 | 1.15394 | 0.00000 | 0.00000 | 0.55 | 11885.11 |
22035 | 2018.10.02 16:51 | sell | 11020 | 0.01 | 1.15473 | 0.00000 | 0.00000 | |
22036 | 2018.10.02 16:53 | close | 11013 | 0.01 | 1.15530 | 0.00000 | 0.00000 | -0.59 | 11884.52 |
22037 | 2018.10.02 16:53 | close | 11014 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 0.13 | 11884.65 |
22038 | 2018.10.02 16:53 | close | 11015 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 0.91 | 11885.56 |
22039 | 2018.10.02 16:53 | close | 11016 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 1.65 | 11887.21 |
22040 | 2018.10.02 16:54 | sell | 11021 | 0.01 | 1.15555 | 0.00000 | 0.00000 | |
22041 | 2018.10.02 17:13 | sell | 11022 | 0.01 | 1.15630 | 0.00000 | 0.00000 | |
22042 | 2018.10.02 19:02 | close | 11020 | 0.01 | 1.15497 | 0.00000 | 0.00000 | -0.29 | 11886.92 |
22043 | 2018.10.02 19:02 | close | 11021 | 0.01 | 1.15497 | 0.00000 | 0.00000 | 0.53 | 11887.45 |
22044 | 2018.10.02 19:02 | close | 11022 | 0.01 | 1.15497 | 0.00000 | 0.00000 | 1.28 | 11888.73 |
22045 | 2018.10.03 04:00 | sell | 11023 | 0.01 | 1.15699 | 0.00000 | 0.00000 | |
22046 | 2018.10.03 04:03 | sell | 11024 | 0.01 | 1.15781 | 0.00000 | 0.00000 | |
22047 | 2018.10.03 04:11 | sell | 11025 | 0.01 | 1.15878 | 0.00000 | 0.00000 | |
22048 | 2018.10.03 09:33 | close | 11023 | 0.01 | 1.15719 | 0.00000 | 0.00000 | -0.25 | 11888.48 |
22049 | 2018.10.03 09:33 | close | 11024 | 0.01 | 1.15719 | 0.00000 | 0.00000 | 0.57 | 11889.05 |
22050 | 2018.10.03 09:33 | close | 11025 | 0.01 | 1.15719 | 0.00000 | 0.00000 | 1.54 | 11890.59 |
22051 | 2018.10.03 23:03 | buy | 11026 | 0.01 | 1.14813 | 0.00000 | 0.00000 | |
22052 | 2018.10.03 23:15 | buy | 11027 | 0.01 | 1.14742 | 0.00000 | 0.00000 | |
22053 | 2018.10.04 00:02 | close | 11026 | 0.01 | 1.14848 | 0.00000 | 0.00000 | 0.16 | 11890.75 |
22054 | 2018.10.04 00:02 | close | 11027 | 0.01 | 1.14848 | 0.00000 | 0.00000 | 0.87 | 11891.61 |
22055 | 2018.10.04 06:28 | buy | 11028 | 0.01 | 1.14659 | 0.00000 | 0.00000 | |
22056 | 2018.10.04 07:15 | close | 11028 | 0.01 | 1.14729 | 0.00000 | 0.00000 | 0.65 | 11892.26 |
22057 | 2018.10.04 08:13 | sell | 11029 | 0.01 | 1.14789 | 0.00000 | 0.00000 | |
22058 | 2018.10.04 08:48 | sell | 11030 | 0.01 | 1.14863 | 0.00000 | 0.00000 | |
22059 | 2018.10.04 09:58 | sell | 11031 | 0.01 | 1.14958 | 0.00000 | 0.00000 | |
22060 | 2018.10.04 11:47 | sell | 11032 | 0.01 | 1.15052 | 0.00000 | 0.00000 | |
22061 | 2018.10.05 04:03 | close | 11029 | 0.01 | 1.15102 | 0.00000 | 0.00000 | -3.17 | 11889.10 |
22062 | 2018.10.05 04:03 | close | 11030 | 0.01 | 1.15102 | 0.00000 | 0.00000 | -2.43 | 11886.67 |
22063 | 2018.10.05 04:03 | close | 11031 | 0.01 | 1.15102 | 0.00000 | 0.00000 | -1.48 | 11885.19 |
22064 | 2018.10.05 04:03 | close | 11032 | 0.01 | 1.15102 | 0.00000 | 0.00000 | -0.54 | 11884.65 |
22065 | 2018.10.05 07:52 | buy | 11033 | 0.01 | 1.15009 | 0.00000 | 0.00000 | |
22066 | 2018.10.05 08:27 | close | 11033 | 0.01 | 1.15090 | 0.00000 | 0.00000 | 0.76 | 11885.41 |
22067 | 2018.10.05 08:40 | sell | 11034 | 0.01 | 1.15136 | 0.00000 | 0.00000 | |
22068 | 2018.10.05 09:02 | close | 11034 | 0.01 | 1.15052 | 0.00000 | 0.00000 | 0.79 | 11886.20 |
22069 | 2018.10.05 13:12 | sell | 11035 | 0.01 | 1.15032 | 0.00000 | 0.00000 | |
22070 | 2018.10.05 13:50 | sell | 11036 | 0.01 | 1.15103 | 0.00000 | 0.00000 | |
22071 | 2018.10.05 14:33 | sell | 11037 | 0.01 | 1.15186 | 0.00000 | 0.00000 | |
22072 | 2018.10.05 14:36 | close | 11035 | 0.01 | 1.14995 | 0.00000 | 0.00000 | 0.32 | 11886.52 |
22073 | 2018.10.05 14:36 | close | 11036 | 0.01 | 1.14995 | 0.00000 | 0.00000 | 1.03 | 11887.55 |
22074 | 2018.10.05 14:36 | close | 11037 | 0.01 | 1.14995 | 0.00000 | 0.00000 | 1.86 | 11889.41 |
22075 | 2018.10.05 14:47 | sell | 11038 | 0.01 | 1.15128 | 0.00000 | 0.00000 | |
22076 | 2018.10.05 14:51 | sell | 11039 | 0.01 | 1.15204 | 0.00000 | 0.00000 | |
22077 | 2018.10.05 14:57 | sell | 11040 | 0.01 | 1.15292 | 0.00000 | 0.00000 | |
22078 | 2018.10.05 14:58 | sell | 11041 | 0.01 | 1.15367 | 0.00000 | 0.00000 | |
22079 | 2018.10.05 16:36 | close | 11038 | 0.01 | 1.15191 | 0.00000 | 0.00000 | -0.68 | 11888.73 |
22080 | 2018.10.05 16:36 | close | 11039 | 0.01 | 1.15191 | 0.00000 | 0.00000 | 0.08 | 11888.81 |
22081 | 2018.10.05 16:36 | close | 11040 | 0.01 | 1.15191 | 0.00000 | 0.00000 | 0.96 | 11889.77 |
22082 | 2018.10.05 16:36 | close | 11041 | 0.01 | 1.15191 | 0.00000 | 0.00000 | 1.71 | 11891.48 |
22083 | 2018.10.08 16:16 | sell | 11042 | 0.01 | 1.14891 | 0.00000 | 0.00000 | |
22084 | 2018.10.08 16:24 | close | 11042 | 0.01 | 1.14824 | 0.00000 | 0.00000 | 0.62 | 11892.10 |
22085 | 2018.10.08 19:45 | sell | 11043 | 0.01 | 1.14841 | 0.00000 | 0.00000 | |
22086 | 2018.10.08 20:29 | sell | 11044 | 0.01 | 1.14913 | 0.00000 | 0.00000 | |
22087 | 2018.10.09 02:54 | close | 11043 | 0.01 | 1.14880 | 0.00000 | 0.00000 | -0.43 | 11891.68 |
22088 | 2018.10.09 02:54 | close | 11044 | 0.01 | 1.14880 | 0.00000 | 0.00000 | 0.29 | 11891.97 |
22089 | 2018.10.09 06:35 | sell | 11045 | 0.01 | 1.14978 | 0.00000 | 0.00000 | |
22090 | 2018.10.09 07:37 | close | 11045 | 0.01 | 1.14917 | 0.00000 | 0.00000 | 0.56 | 11892.53 |
22091 | 2018.10.09 15:06 | sell | 11046 | 0.01 | 1.14546 | 0.00000 | 0.00000 | |
22092 | 2018.10.09 15:47 | close | 11046 | 0.01 | 1.14455 | 0.00000 | 0.00000 | 0.86 | 11893.39 |
22093 | 2018.10.09 16:18 | sell | 11047 | 0.01 | 1.14648 | 0.00000 | 0.00000 | |
22094 | 2018.10.09 16:20 | sell | 11048 | 0.01 | 1.14721 | 0.00000 | 0.00000 | |
22095 | 2018.10.09 16:27 | sell | 11049 | 0.01 | 1.14840 | 0.00000 | 0.00000 | |
22096 | 2018.10.09 17:02 | close | 11047 | 0.01 | 1.14650 | 0.00000 | 0.00000 | -0.07 | 11893.32 |
22097 | 2018.10.09 17:02 | close | 11048 | 0.01 | 1.14650 | 0.00000 | 0.00000 | 0.66 | 11893.98 |
22098 | 2018.10.09 17:02 | close | 11049 | 0.01 | 1.14650 | 0.00000 | 0.00000 | 1.85 | 11895.83 |
22099 | 2018.10.11 07:04 | buy | 11050 | 0.01 | 1.15548 | 0.00000 | 0.00000 | |
22100 | 2018.10.11 07:49 | close | 11050 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 0.57 | 11896.40 |
22101 | 2018.10.11 23:24 | buy | 11051 | 0.01 | 1.15897 | 0.00000 | 0.00000 | |
22102 | 2018.10.12 02:28 | close | 11051 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 0.43 | 11896.83 |
22103 | 2018.10.12 07:45 | buy | 11052 | 0.01 | 1.15959 | 0.00000 | 0.00000 | |
22104 | 2018.10.12 08:16 | buy | 11053 | 0.01 | 1.15885 | 0.00000 | 0.00000 | |
22105 | 2018.10.12 09:04 | close | 11052 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 0.45 | 11897.28 |
22106 | 2018.10.12 09:04 | close | 11053 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 1.19 | 11898.47 |
22107 | 2018.10.14 23:01 | buy | 11054 | 0.01 | 1.15459 | 0.00000 | 0.00000 | |
22108 | 2018.10.15 00:02 | close | 11054 | 0.01 | 1.15517 | 0.00000 | 0.00000 | 0.48 | 11898.95 |
22109 | 2018.10.17 07:07 | buy | 11055 | 0.01 | 1.15544 | 0.00000 | 0.00000 | |
22110 | 2018.10.17 08:08 | close | 11055 | 0.01 | 1.15602 | 0.00000 | 0.00000 | 0.53 | 11899.48 |
22111 | 2018.10.18 07:30 | buy | 11056 | 0.01 | 1.14922 | 0.00000 | 0.00000 | |
22112 | 2018.10.18 08:21 | buy | 11057 | 0.01 | 1.14850 | 0.00000 | 0.00000 | |
22113 | 2018.10.18 09:23 | close | 11056 | 0.01 | 1.14965 | 0.00000 | 0.00000 | 0.38 | 11899.86 |
22114 | 2018.10.18 09:23 | close | 11057 | 0.01 | 1.14965 | 0.00000 | 0.00000 | 1.10 | 11900.96 |
22115 | 2018.10.19 12:00 | sell | 11058 | 0.01 | 1.14594 | 0.00000 | 0.00000 | |
22116 | 2018.10.19 12:24 | sell | 11059 | 0.01 | 1.14695 | 0.00000 | 0.00000 | |
22117 | 2018.10.19 14:36 | close | 11058 | 0.01 | 1.14594 | 0.00000 | 0.00000 | -0.05 | 11900.91 |
22118 | 2018.10.19 14:36 | close | 11059 | 0.01 | 1.14594 | 0.00000 | 0.00000 | 0.96 | 11901.87 |
22119 | 2018.10.24 21:33 | sell | 11060 | 0.01 | 1.13979 | 0.00000 | 0.00000 | |
22120 | 2018.10.24 22:40 | close | 11060 | 0.01 | 1.13922 | 0.00000 | 0.00000 | 0.52 | 11902.39 |
22121 | 2018.10.25 02:30 | sell | 11061 | 0.01 | 1.14057 | 0.00000 | 0.00000 | |
22122 | 2018.10.25 04:14 | sell | 11062 | 0.01 | 1.14129 | 0.00000 | 0.00000 | |
22123 | 2018.10.25 09:19 | close | 11061 | 0.01 | 1.14039 | 0.00000 | 0.00000 | 0.13 | 11902.52 |
22124 | 2018.10.25 09:19 | close | 11062 | 0.01 | 1.14039 | 0.00000 | 0.00000 | 0.85 | 11903.37 |
22125 | 2018.10.25 22:10 | sell | 11063 | 0.01 | 1.13747 | 0.00000 | 0.00000 | |
22126 | 2018.10.26 02:52 | close | 11063 | 0.01 | 1.13688 | 0.00000 | 0.00000 | 0.55 | 11903.93 |
22127 | 2018.10.26 07:31 | buy | 11064 | 0.01 | 1.13596 | 0.00000 | 0.00000 | |
22128 | 2018.10.26 07:51 | close | 11064 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 0.75 | 11904.68 |
22129 | 2018.10.26 08:16 | sell | 11065 | 0.01 | 1.13731 | 0.00000 | 0.00000 | |
22130 | 2018.10.26 09:17 | sell | 11066 | 0.01 | 1.13819 | 0.00000 | 0.00000 | |
22131 | 2018.10.26 10:19 | close | 11065 | 0.01 | 1.13721 | 0.00000 | 0.00000 | 0.05 | 11904.73 |
22132 | 2018.10.26 10:19 | close | 11066 | 0.01 | 1.13721 | 0.00000 | 0.00000 | 0.93 | 11905.66 |
22133 | 2018.10.26 15:54 | sell | 11067 | 0.01 | 1.13591 | 0.00000 | 0.00000 | |
22134 | 2018.10.26 16:21 | sell | 11068 | 0.01 | 1.13665 | 0.00000 | 0.00000 | |
22135 | 2018.10.26 16:30 | sell | 11069 | 0.01 | 1.13735 | 0.00000 | 0.00000 | |
22136 | 2018.10.26 16:37 | sell | 11070 | 0.01 | 1.13846 | 0.00000 | 0.00000 | |
22137 | 2018.10.28 23:00 | buy | 11071 | 0.01 | 1.13944 | 0.00000 | 0.00000 | |
22138 | 2018.10.29 00:01 | close | 11071 | 0.01 | 1.14005 | 0.00000 | 0.00000 | 0.51 | 11906.17 |
22139 | 2018.10.29 03:09 | close | 11067 | 0.01 | 1.13884 | 0.00000 | 0.00000 | -2.97 | 11903.20 |
22140 | 2018.10.29 03:09 | close | 11068 | 0.01 | 1.13884 | 0.00000 | 0.00000 | -2.23 | 11900.98 |
22141 | 2018.10.29 03:09 | close | 11069 | 0.01 | 1.13884 | 0.00000 | 0.00000 | -1.53 | 11899.45 |
22142 | 2018.10.29 03:09 | close | 11070 | 0.01 | 1.13884 | 0.00000 | 0.00000 | -0.42 | 11899.03 |
22143 | 2018.10.29 23:00 | buy | 11072 | 0.01 | 1.13731 | 0.00000 | 0.00000 | |
22144 | 2018.10.30 02:39 | close | 11072 | 0.01 | 1.13784 | 0.00000 | 0.00000 | 0.43 | 11899.46 |
22145 | 2018.10.31 17:51 | sell | 11073 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
22146 | 2018.10.31 17:56 | close | 11073 | 0.01 | 1.13305 | 0.00000 | 0.00000 | 0.75 | 11900.21 |
22147 | 2018.10.31 21:59 | sell | 11074 | 0.01 | 1.13255 | 0.00000 | 0.00000 | |
22148 | 2018.10.31 22:30 | close | 11074 | 0.01 | 1.13187 | 0.00000 | 0.00000 | 0.63 | 11900.84 |
22149 | 2018.11.01 02:45 | sell | 11075 | 0.01 | 1.13283 | 0.00000 | 0.00000 | |
22150 | 2018.11.01 03:23 | sell | 11076 | 0.01 | 1.13358 | 0.00000 | 0.00000 | |
22151 | 2018.11.01 04:58 | sell | 11077 | 0.01 | 1.13431 | 0.00000 | 0.00000 | |
22152 | 2018.11.01 08:47 | sell | 11078 | 0.01 | 1.13519 | 0.00000 | 0.00000 | |
22153 | 2018.11.01 19:21 | close | 11075 | 0.01 | 1.14199 | 0.00000 | 0.00000 | -9.21 | 11891.63 |
22154 | 2018.11.01 19:21 | close | 11076 | 0.01 | 1.14199 | 0.00000 | 0.00000 | -8.46 | 11883.17 |
22155 | 2018.11.01 19:21 | close | 11077 | 0.01 | 1.14199 | 0.00000 | 0.00000 | -7.73 | 11875.44 |
22156 | 2018.11.01 19:21 | close | 11078 | 0.01 | 1.14199 | 0.00000 | 0.00000 | -6.85 | 11868.59 |
22157 | 2018.11.01 23:48 | buy | 11079 | 0.01 | 1.14030 | 0.00000 | 0.00000 | |
22158 | 2018.11.02 03:39 | buy | 11080 | 0.01 | 1.13958 | 0.00000 | 0.00000 | |
22159 | 2018.11.02 06:46 | close | 11079 | 0.01 | 1.14081 | 0.00000 | 0.00000 | 0.41 | 11869.01 |
22160 | 2018.11.02 06:46 | close | 11080 | 0.01 | 1.14081 | 0.00000 | 0.00000 | 1.18 | 11870.19 |
22161 | 2018.11.02 06:46 | sell | 11081 | 0.01 | 1.14081 | 0.00000 | 0.00000 | |
22162 | 2018.11.02 07:22 | sell | 11082 | 0.01 | 1.14153 | 0.00000 | 0.00000 | |
22163 | 2018.11.02 07:43 | sell | 11083 | 0.01 | 1.14245 | 0.00000 | 0.00000 | |
22164 | 2018.11.02 09:10 | sell | 11084 | 0.01 | 1.14363 | 0.00000 | 0.00000 | |
22165 | 2018.11.02 14:36 | close | 11081 | 0.01 | 1.14213 | 0.00000 | 0.00000 | -1.37 | 11868.82 |
22166 | 2018.11.02 14:36 | close | 11082 | 0.01 | 1.14213 | 0.00000 | 0.00000 | -0.65 | 11868.17 |
22167 | 2018.11.02 14:36 | close | 11083 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 0.27 | 11868.44 |
22168 | 2018.11.02 14:36 | close | 11084 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 1.45 | 11869.89 |
22169 | 2018.11.06 06:30 | buy | 11085 | 0.01 | 1.14001 | 0.00000 | 0.00000 | |
22170 | 2018.11.06 07:54 | close | 11085 | 0.01 | 1.14053 | 0.00000 | 0.00000 | 0.47 | 11870.36 |
22171 | 2018.11.07 06:03 | sell | 11086 | 0.01 | 1.14679 | 0.00000 | 0.00000 | |
22172 | 2018.11.07 06:14 | close | 11086 | 0.01 | 1.14598 | 0.00000 | 0.00000 | 0.76 | 11871.12 |
22173 | 2018.11.07 14:11 | buy | 11087 | 0.01 | 1.14816 | 0.00000 | 0.00000 | |
22174 | 2018.11.07 14:50 | close | 11087 | 0.01 | 1.14882 | 0.00000 | 0.00000 | 0.61 | 11871.73 |
22175 | 2018.11.07 16:02 | buy | 11088 | 0.01 | 1.14746 | 0.00000 | 0.00000 | |
22176 | 2018.11.07 16:11 | close | 11088 | 0.01 | 1.14816 | 0.00000 | 0.00000 | 0.65 | 11872.38 |
22177 | 2018.11.07 16:38 | buy | 11089 | 0.01 | 1.14705 | 0.00000 | 0.00000 | |
22178 | 2018.11.07 16:39 | buy | 11090 | 0.01 | 1.14629 | 0.00000 | 0.00000 | |
22179 | 2018.11.07 16:57 | close | 11089 | 0.01 | 1.14767 | 0.00000 | 0.00000 | 0.57 | 11872.95 |
22180 | 2018.11.07 16:57 | close | 11090 | 0.01 | 1.14767 | 0.00000 | 0.00000 | 1.33 | 11874.28 |
22181 | 2018.11.07 23:48 | buy | 11091 | 0.01 | 1.14304 | 0.00000 | 0.00000 | |
22182 | 2018.11.08 06:34 | buy | 11092 | 0.01 | 1.14230 | 0.00000 | 0.00000 | |
22183 | 2018.11.08 07:45 | close | 11091 | 0.01 | 1.14324 | 0.00000 | 0.00000 | 0.01 | 11874.28 |
22184 | 2018.11.08 07:45 | close | 11092 | 0.01 | 1.14324 | 0.00000 | 0.00000 | 0.89 | 11875.17 |
22185 | 2018.11.09 06:44 | buy | 11093 | 0.01 | 1.13418 | 0.00000 | 0.00000 | |
22186 | 2018.11.09 07:48 | close | 11093 | 0.01 | 1.13471 | 0.00000 | 0.00000 | 0.48 | 11875.65 |
22187 | 2018.11.12 07:06 | buy | 11094 | 0.01 | 1.13194 | 0.00000 | 0.00000 | |
22188 | 2018.11.12 07:16 | buy | 11095 | 0.01 | 1.13108 | 0.00000 | 0.00000 | |
22189 | 2018.11.12 08:37 | buy | 11096 | 0.01 | 1.13031 | 0.00000 | 0.00000 | |
22190 | 2018.11.12 08:42 | buy | 11097 | 0.01 | 1.12830 | 0.00000 | 0.00000 | |
22191 | 2018.11.12 12:47 | sell | 11098 | 0.01 | 1.12664 | 0.00000 | 0.00000 | |
22192 | 2018.11.12 13:03 | close | 11098 | 0.01 | 1.12598 | 0.00000 | 0.00000 | 0.61 | 11876.26 |
22193 | 2018.11.12 14:10 | sell | 11099 | 0.01 | 1.12672 | 0.00000 | 0.00000 | |
22194 | 2018.11.12 15:48 | close | 11094 | 0.01 | 1.12740 | 0.00000 | 0.00000 | -4.59 | 11871.67 |
22195 | 2018.11.12 15:48 | close | 11095 | 0.01 | 1.12740 | 0.00000 | 0.00000 | -3.73 | 11867.94 |
22196 | 2018.11.12 15:48 | close | 11096 | 0.01 | 1.12740 | 0.00000 | 0.00000 | -2.96 | 11864.98 |
22197 | 2018.11.12 15:48 | close | 11097 | 0.01 | 1.12740 | 0.00000 | 0.00000 | -0.95 | 11864.03 |
22198 | 2018.11.12 15:49 | sell | 11100 | 0.01 | 1.12757 | 0.00000 | 0.00000 | |
22199 | 2018.11.12 16:13 | close | 11099 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 0.38 | 11864.41 |
22200 | 2018.11.12 16:13 | close | 11100 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 1.23 | 11865.64 |
22201 | 2018.11.12 23:01 | buy | 11101 | 0.01 | 1.12337 | 0.00000 | 0.00000 | |
22202 | 2018.11.12 23:12 | buy | 11102 | 0.01 | 1.12259 | 0.00000 | 0.00000 | |
22203 | 2018.11.12 23:20 | buy | 11103 | 0.01 | 1.12168 | 0.00000 | 0.00000 | |
22204 | 2018.11.13 03:08 | sell | 11104 | 0.01 | 1.12294 | 0.00000 | 0.00000 | |
22205 | 2018.11.13 03:11 | close | 11101 | 0.01 | 1.12312 | 0.00000 | 0.00000 | -0.34 | 11865.31 |
22206 | 2018.11.13 03:11 | close | 11102 | 0.01 | 1.12312 | 0.00000 | 0.00000 | 0.44 | 11865.75 |
22207 | 2018.11.13 03:11 | close | 11103 | 0.01 | 1.12312 | 0.00000 | 0.00000 | 1.35 | 11867.10 |
22208 | 2018.11.13 04:18 | sell | 11105 | 0.01 | 1.12369 | 0.00000 | 0.00000 | |
22209 | 2018.11.13 05:44 | sell | 11106 | 0.01 | 1.12467 | 0.00000 | 0.00000 | |
22210 | 2018.11.13 09:06 | sell | 11107 | 0.01 | 1.12561 | 0.00000 | 0.00000 | |
22211 | 2018.11.13 10:02 | close | 11104 | 0.01 | 1.12335 | 0.00000 | 0.00000 | -0.45 | 11866.65 |
22212 | 2018.11.13 10:02 | close | 11105 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 0.30 | 11866.95 |
22213 | 2018.11.13 10:02 | close | 11106 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 1.28 | 11868.23 |
22214 | 2018.11.13 10:02 | close | 11107 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 2.21 | 11870.44 |
22215 | 2018.11.13 13:24 | sell | 11108 | 0.01 | 1.12475 | 0.00000 | 0.00000 | |
22216 | 2018.11.13 14:24 | sell | 11109 | 0.01 | 1.12559 | 0.00000 | 0.00000 | |
22217 | 2018.11.13 14:34 | sell | 11110 | 0.01 | 1.12636 | 0.00000 | 0.00000 | |
22218 | 2018.11.13 16:07 | sell | 11111 | 0.01 | 1.12713 | 0.00000 | 0.00000 | |
22219 | 2018.11.13 21:03 | close | 11108 | 0.01 | 1.12555 | 0.00000 | 0.00000 | -0.84 | 11869.60 |
22220 | 2018.11.13 21:03 | close | 11109 | 0.01 | 1.12555 | 0.00000 | 0.00000 | -0.01 | 11869.59 |
22221 | 2018.11.13 21:03 | close | 11110 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 0.76 | 11870.35 |
22222 | 2018.11.13 21:03 | close | 11111 | 0.01 | 1.12555 | 0.00000 | 0.00000 | 1.53 | 11871.88 |
22223 | 2018.11.14 06:28 | buy | 11112 | 0.01 | 1.12948 | 0.00000 | 0.00000 | |
22224 | 2018.11.14 06:54 | buy | 11113 | 0.01 | 1.12868 | 0.00000 | 0.00000 | |
22225 | 2018.11.14 08:20 | close | 11112 | 0.01 | 1.12958 | 0.00000 | 0.00000 | 0.05 | 11871.93 |
22226 | 2018.11.14 08:20 | close | 11113 | 0.01 | 1.12958 | 0.00000 | 0.00000 | 0.85 | 11872.78 |
22227 | 2018.11.19 02:01 | buy | 11114 | 0.01 | 1.14092 | 0.00000 | 0.00000 | |
22228 | 2018.11.19 06:25 | buy | 11115 | 0.01 | 1.14020 | 0.00000 | 0.00000 | |
22229 | 2018.11.19 08:11 | buy | 11116 | 0.01 | 1.13945 | 0.00000 | 0.00000 | |
22230 | 2018.11.19 09:09 | close | 11114 | 0.01 | 1.14092 | 0.00000 | 0.00000 | -0.05 | 11872.73 |
22231 | 2018.11.19 09:09 | close | 11115 | 0.01 | 1.14092 | 0.00000 | 0.00000 | 0.67 | 11873.40 |
22232 | 2018.11.19 09:09 | close | 11116 | 0.01 | 1.14092 | 0.00000 | 0.00000 | 1.42 | 11874.82 |
22233 | 2018.11.20 03:24 | buy | 11117 | 0.01 | 1.14465 | 0.00000 | 0.00000 | |
22234 | 2018.11.20 05:15 | close | 11117 | 0.01 | 1.14517 | 0.00000 | 0.00000 | 0.47 | 11875.29 |
22235 | 2018.11.20 10:49 | buy | 11118 | 0.01 | 1.14401 | 0.00000 | 0.00000 | |
22236 | 2018.11.20 10:52 | buy | 11119 | 0.01 | 1.14325 | 0.00000 | 0.00000 | |
22237 | 2018.11.20 11:04 | buy | 11120 | 0.01 | 1.14240 | 0.00000 | 0.00000 | |
22238 | 2018.11.20 12:12 | close | 11118 | 0.01 | 1.14372 | 0.00000 | 0.00000 | -0.34 | 11874.95 |
22239 | 2018.11.20 12:12 | close | 11119 | 0.01 | 1.14372 | 0.00000 | 0.00000 | 0.42 | 11875.37 |
22240 | 2018.11.20 12:12 | close | 11120 | 0.01 | 1.14372 | 0.00000 | 0.00000 | 1.27 | 11876.64 |
22241 | 2018.11.21 07:57 | sell | 11121 | 0.01 | 1.13805 | 0.00000 | 0.00000 | |
22242 | 2018.11.21 08:38 | sell | 11122 | 0.01 | 1.13882 | 0.00000 | 0.00000 | |
22243 | 2018.11.21 08:52 | sell | 11123 | 0.01 | 1.13952 | 0.00000 | 0.00000 | |
22244 | 2018.11.21 10:40 | sell | 11124 | 0.01 | 1.14047 | 0.00000 | 0.00000 | |
22245 | 2018.11.21 11:34 | close | 11121 | 0.01 | 1.13821 | 0.00000 | 0.00000 | -0.21 | 11876.43 |
22246 | 2018.11.21 11:34 | close | 11122 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 0.56 | 11876.99 |
22247 | 2018.11.21 11:34 | close | 11123 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 1.26 | 11878.25 |
22248 | 2018.11.21 11:34 | close | 11124 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 2.21 | 11880.46 |
22249 | 2018.11.23 06:11 | sell | 11125 | 0.01 | 1.14160 | 0.00000 | 0.00000 | |
22250 | 2018.11.23 08:16 | close | 11125 | 0.01 | 1.14105 | 0.00000 | 0.00000 | 0.50 | 11880.96 |
22251 | 2018.11.26 06:09 | sell | 11126 | 0.01 | 1.13409 | 0.00000 | 0.00000 | |
22252 | 2018.11.26 07:51 | sell | 11127 | 0.01 | 1.13489 | 0.00000 | 0.00000 | |
22253 | 2018.11.26 09:04 | sell | 11128 | 0.01 | 1.13589 | 0.00000 | 0.00000 | |
22254 | 2018.11.26 09:30 | sell | 11129 | 0.01 | 1.13661 | 0.00000 | 0.00000 | |
22255 | 2018.11.26 14:58 | close | 11126 | 0.01 | 1.13570 | 0.00000 | 0.00000 | -1.66 | 11879.30 |
22256 | 2018.11.26 14:58 | close | 11127 | 0.01 | 1.13570 | 0.00000 | 0.00000 | -0.86 | 11878.44 |
22257 | 2018.11.26 14:58 | close | 11128 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 0.14 | 11878.58 |
22258 | 2018.11.26 14:58 | close | 11129 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 0.86 | 11879.44 |
22259 | 2018.11.27 07:53 | sell | 11130 | 0.01 | 1.13425 | 0.00000 | 0.00000 | |
22260 | 2018.11.27 08:45 | close | 11130 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 0.78 | 11880.22 |
22261 | 2018.11.27 20:57 | sell | 11131 | 0.01 | 1.12996 | 0.00000 | 0.00000 | |
22262 | 2018.11.27 22:00 | close | 11131 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 0.45 | 11880.67 |
22263 | 2018.11.29 06:09 | sell | 11132 | 0.01 | 1.13817 | 0.00000 | 0.00000 | |
22264 | 2018.11.29 07:05 | sell | 11133 | 0.01 | 1.13887 | 0.00000 | 0.00000 | |
22265 | 2018.11.29 08:33 | close | 11132 | 0.01 | 1.13801 | 0.00000 | 0.00000 | 0.11 | 11880.78 |
22266 | 2018.11.29 08:33 | close | 11133 | 0.01 | 1.13801 | 0.00000 | 0.00000 | 0.81 | 11881.59 |
22267 | 2018.11.30 23:00 | sell | 11134 | 0.01 | 1.13216 | 0.00000 | 0.00000 | |
22268 | 2018.11.30 23:32 | close | 11134 | 0.01 | 1.13152 | 0.00000 | 0.00000 | 0.59 | 11882.18 |
22269 | 2018.12.03 23:56 | sell | 11135 | 0.01 | 1.13550 | 0.00000 | 0.00000 | |
22270 | 2018.12.04 03:45 | sell | 11136 | 0.01 | 1.13641 | 0.00000 | 0.00000 | |
22271 | 2018.12.04 06:08 | sell | 11137 | 0.01 | 1.13714 | 0.00000 | 0.00000 | |
22272 | 2018.12.04 06:43 | sell | 11138 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
22273 | 2018.12.04 17:23 | close | 11135 | 0.01 | 1.13810 | 0.00000 | 0.00000 | -2.64 | 11879.55 |
22274 | 2018.12.04 17:23 | close | 11136 | 0.01 | 1.13810 | 0.00000 | 0.00000 | -1.74 | 11877.81 |
22275 | 2018.12.04 17:23 | close | 11137 | 0.01 | 1.13810 | 0.00000 | 0.00000 | -1.01 | 11876.80 |
22276 | 2018.12.04 17:23 | close | 11138 | 0.01 | 1.13810 | 0.00000 | 0.00000 | -0.30 | 11876.50 |
22277 | 2018.12.05 06:42 | buy | 11139 | 0.01 | 1.13241 | 0.00000 | 0.00000 | |
22278 | 2018.12.05 08:51 | close | 11139 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.45 | 11876.95 |
22279 | 2018.12.06 07:16 | sell | 11140 | 0.01 | 1.13507 | 0.00000 | 0.00000 | |
22280 | 2018.12.06 08:04 | close | 11140 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 0.63 | 11877.58 |
22281 | 2018.12.07 07:47 | buy | 11141 | 0.01 | 1.13676 | 0.00000 | 0.00000 | |
22282 | 2018.12.07 08:59 | close | 11141 | 0.01 | 1.13727 | 0.00000 | 0.00000 | 0.46 | 11878.04 |
22283 | 2018.12.07 23:51 | buy | 11142 | 0.01 | 1.14027 | 0.00000 | 0.00000 | |
22284 | 2018.12.10 00:01 | buy | 11143 | 0.01 | 1.13923 | 0.00000 | 0.00000 | |
22285 | 2018.12.10 01:19 | close | 11142 | 0.01 | 1.14028 | 0.00000 | 0.00000 | -0.09 | 11877.95 |
22286 | 2018.12.10 01:19 | close | 11143 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 1.00 | 11878.95 |
22287 | 2018.12.10 06:16 | buy | 11144 | 0.01 | 1.14278 | 0.00000 | 0.00000 | |
22288 | 2018.12.10 07:34 | close | 11144 | 0.01 | 1.14331 | 0.00000 | 0.00000 | 0.48 | 11879.43 |
22289 | 2018.12.12 06:35 | buy | 11145 | 0.01 | 1.13229 | 0.00000 | 0.00000 | |
22290 | 2018.12.12 07:28 | close | 11145 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.57 | 11880.00 |
22291 | 2018.12.18 07:15 | buy | 11146 | 0.01 | 1.13441 | 0.00000 | 0.00000 | |
22292 | 2018.12.18 09:47 | close | 11146 | 0.01 | 1.13492 | 0.00000 | 0.00000 | 0.46 | 11880.46 |
22293 | 2018.12.20 07:27 | sell | 11147 | 0.01 | 1.13882 | 0.00000 | 0.00000 | |
22294 | 2018.12.20 08:44 | sell | 11148 | 0.01 | 1.13975 | 0.00000 | 0.00000 | |
22295 | 2018.12.20 08:58 | sell | 11149 | 0.01 | 1.14079 | 0.00000 | 0.00000 | |
22296 | 2018.12.20 09:13 | sell | 11150 | 0.01 | 1.14165 | 0.00000 | 0.00000 | |
22297 | 2018.12.20 12:21 | close | 11147 | 0.01 | 1.14844 | 0.00000 | 0.00000 | -9.67 | 11870.79 |
22298 | 2018.12.20 12:21 | close | 11148 | 0.01 | 1.14844 | 0.00000 | 0.00000 | -8.74 | 11862.05 |
22299 | 2018.12.20 12:21 | close | 11149 | 0.01 | 1.14844 | 0.00000 | 0.00000 | -7.70 | 11854.35 |
22300 | 2018.12.20 12:21 | close | 11150 | 0.01 | 1.14844 | 0.00000 | 0.00000 | -6.84 | 11847.51 |
22301 | 2018.12.20 14:16 | buy | 11151 | 0.01 | 1.14604 | 0.00000 | 0.00000 | |
22302 | 2018.12.20 14:54 | buy | 11152 | 0.01 | 1.14517 | 0.00000 | 0.00000 | |
22303 | 2018.12.20 16:31 | buy | 11153 | 0.01 | 1.14442 | 0.00000 | 0.00000 | |
22304 | 2018.12.20 17:10 | buy | 11154 | 0.01 | 1.14369 | 0.00000 | 0.00000 | |
22305 | 2018.12.20 19:17 | close | 11151 | 0.01 | 1.14552 | 0.00000 | 0.00000 | -0.57 | 11846.94 |
22306 | 2018.12.20 19:17 | close | 11152 | 0.01 | 1.14552 | 0.00000 | 0.00000 | 0.30 | 11847.24 |
22307 | 2018.12.20 19:17 | close | 11153 | 0.01 | 1.14552 | 0.00000 | 0.00000 | 1.05 | 11848.29 |
22308 | 2018.12.20 19:17 | close | 11154 | 0.01 | 1.14552 | 0.00000 | 0.00000 | 1.78 | 11850.07 |
22309 | 2018.12.20 23:18 | buy | 11155 | 0.01 | 1.14543 | 0.00000 | 0.00000 | |
22310 | 2018.12.20 23:51 | buy | 11156 | 0.01 | 1.14471 | 0.00000 | 0.00000 | |
22311 | 2018.12.21 01:30 | close | 11155 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 0.06 | 11850.13 |
22312 | 2018.12.21 01:30 | close | 11156 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 0.78 | 11850.91 |
22313 | 2018.12.21 06:27 | buy | 11157 | 0.01 | 1.14443 | 0.00000 | 0.00000 | |
22314 | 2018.12.21 08:02 | close | 11157 | 0.01 | 1.14493 | 0.00000 | 0.00000 | 0.45 | 11851.36 |
22315 | 2018.12.26 07:34 | buy | 11158 | 0.01 | 1.13992 | 0.00000 | 0.00000 | |
22316 | 2018.12.26 08:31 | close | 11158 | 0.01 | 1.14061 | 0.00000 | 0.00000 | 0.64 | 11852.00 |
22317 | 2018.12.31 06:26 | buy | 11159 | 0.01 | 1.14315 | 0.00000 | 0.00000 | |
22318 | 2018.12.31 06:57 | buy | 11160 | 0.01 | 1.14237 | 0.00000 | 0.00000 | |
22319 | 2018.12.31 09:24 | close | 11159 | 0.01 | 1.14328 | 0.00000 | 0.00000 | 0.08 | 11852.08 |
22320 | 2018.12.31 09:24 | close | 11160 | 0.01 | 1.14328 | 0.00000 | 0.00000 | 0.86 | 11852.94 |
22321 | 2018.12.31 23:59 | sell | 11161 | 0.01 | 1.14671 | 0.00000 | 0.00000 | |
22322 | 2019.01.02 01:51 | close | 11161 | 0.01 | 1.14621 | 0.00000 | 0.00000 | 0.48 | 11853.42 |
22323 | 2019.01.02 07:30 | sell | 11162 | 0.01 | 1.14578 | 0.00000 | 0.00000 | |
22324 | 2019.01.02 07:37 | sell | 11163 | 0.01 | 1.14659 | 0.00000 | 0.00000 | |
22325 | 2019.01.02 07:58 | sell | 11164 | 0.01 | 1.14749 | 0.00000 | 0.00000 | |
22326 | 2019.01.02 08:02 | sell | 11165 | 0.01 | 1.14822 | 0.00000 | 0.00000 | |
22327 | 2019.01.02 10:10 | close | 11162 | 0.01 | 1.14641 | 0.00000 | 0.00000 | -0.68 | 11852.74 |
22328 | 2019.01.02 10:10 | close | 11163 | 0.01 | 1.14641 | 0.00000 | 0.00000 | 0.13 | 11852.87 |
22329 | 2019.01.02 10:10 | close | 11164 | 0.01 | 1.14641 | 0.00000 | 0.00000 | 1.03 | 11853.90 |
22330 | 2019.01.02 10:10 | close | 11165 | 0.01 | 1.14641 | 0.00000 | 0.00000 | 1.76 | 11855.66 |
22331 | 2019.01.07 06:06 | sell | 11166 | 0.01 | 1.14293 | 0.00000 | 0.00000 | |
22332 | 2019.01.07 07:00 | close | 11166 | 0.01 | 1.14207 | 0.00000 | 0.00000 | 0.81 | 11856.47 |
22333 | 2019.01.08 06:05 | buy | 11167 | 0.01 | 1.14349 | 0.00000 | 0.00000 | |
22334 | 2019.01.08 07:06 | close | 11167 | 0.01 | 1.14407 | 0.00000 | 0.00000 | 0.53 | 11857.00 |
22335 | 2019.01.09 07:01 | sell | 11168 | 0.01 | 1.14619 | 0.00000 | 0.00000 | |
22336 | 2019.01.09 08:06 | close | 11168 | 0.01 | 1.14561 | 0.00000 | 0.00000 | 0.53 | 11857.53 |
22337 | 2019.01.10 09:13 | buy | 11169 | 0.01 | 1.15480 | 0.00000 | 0.00000 | |
22338 | 2019.01.10 09:52 | buy | 11170 | 0.01 | 1.15376 | 0.00000 | 0.00000 | |
22339 | 2019.01.10 10:11 | close | 11169 | 0.01 | 1.15491 | 0.00000 | 0.00000 | 0.06 | 11857.59 |
22340 | 2019.01.10 10:11 | close | 11170 | 0.01 | 1.15491 | 0.00000 | 0.00000 | 1.10 | 11858.69 |
22341 | 2019.01.10 10:53 | buy | 11171 | 0.01 | 1.15368 | 0.00000 | 0.00000 | |
22342 | 2019.01.10 11:00 | buy | 11172 | 0.01 | 1.15291 | 0.00000 | 0.00000 | |
22343 | 2019.01.10 11:37 | buy | 11173 | 0.01 | 1.15212 | 0.00000 | 0.00000 | |
22344 | 2019.01.10 13:12 | close | 11171 | 0.01 | 1.15346 | 0.00000 | 0.00000 | -0.27 | 11858.42 |
22345 | 2019.01.10 13:12 | close | 11172 | 0.01 | 1.15346 | 0.00000 | 0.00000 | 0.50 | 11858.92 |
22346 | 2019.01.10 13:12 | close | 11173 | 0.01 | 1.15346 | 0.00000 | 0.00000 | 1.29 | 11860.21 |
22347 | 2019.01.10 15:58 | buy | 11174 | 0.01 | 1.15265 | 0.00000 | 0.00000 | |
22348 | 2019.01.10 16:02 | buy | 11175 | 0.01 | 1.15169 | 0.00000 | 0.00000 | |
22349 | 2019.01.10 16:20 | close | 11174 | 0.01 | 1.15299 | 0.00000 | 0.00000 | 0.29 | 11860.50 |
22350 | 2019.01.10 16:20 | close | 11175 | 0.01 | 1.15299 | 0.00000 | 0.00000 | 1.25 | 11861.75 |
22351 | 2019.01.10 17:07 | buy | 11176 | 0.01 | 1.15165 | 0.00000 | 0.00000 | |
22352 | 2019.01.10 18:15 | close | 11176 | 0.01 | 1.15226 | 0.00000 | 0.00000 | 0.56 | 11862.31 |
22353 | 2019.01.15 21:59 | sell | 11177 | 0.01 | 1.13994 | 0.00000 | 0.00000 | |
22354 | 2019.01.15 22:03 | sell | 11178 | 0.01 | 1.14066 | 0.00000 | 0.00000 | |
22355 | 2019.01.15 22:16 | sell | 11179 | 0.01 | 1.14144 | 0.00000 | 0.00000 | |
22356 | 2019.01.16 03:29 | close | 11177 | 0.01 | 1.14014 | 0.00000 | 0.00000 | -0.24 | 11862.07 |
22357 | 2019.01.16 03:29 | close | 11178 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 0.48 | 11862.55 |
22358 | 2019.01.16 03:29 | close | 11179 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 1.26 | 11863.82 |
22359 | 2019.01.16 06:52 | sell | 11180 | 0.01 | 1.14079 | 0.00000 | 0.00000 | |
22360 | 2019.01.16 08:42 | close | 11180 | 0.01 | 1.14026 | 0.00000 | 0.00000 | 0.48 | 11864.30 |
22361 | 2019.01.17 07:10 | buy | 11181 | 0.01 | 1.13799 | 0.00000 | 0.00000 | |
22362 | 2019.01.17 07:55 | close | 11181 | 0.01 | 1.13866 | 0.00000 | 0.00000 | 0.62 | 11864.92 |
22363 | 2019.01.22 06:05 | buy | 11182 | 0.01 | 1.13611 | 0.00000 | 0.00000 | |
22364 | 2019.01.22 08:24 | buy | 11183 | 0.01 | 1.13511 | 0.00000 | 0.00000 | |
22365 | 2019.01.22 10:52 | close | 11182 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 0.03 | 11864.95 |
22366 | 2019.01.22 10:52 | close | 11183 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 1.03 | 11865.98 |
22367 | 2019.01.24 22:35 | sell | 11184 | 0.01 | 1.13079 | 0.00000 | 0.00000 | |
22368 | 2019.01.24 23:54 | close | 11184 | 0.01 | 1.13023 | 0.00000 | 0.00000 | 0.51 | 11866.49 |
22369 | 2019.01.25 01:49 | sell | 11185 | 0.01 | 1.13140 | 0.00000 | 0.00000 | |
22370 | 2019.01.25 02:07 | close | 11185 | 0.01 | 1.13071 | 0.00000 | 0.00000 | 0.64 | 11867.13 |
22371 | 2019.01.25 23:53 | buy | 11186 | 0.01 | 1.14053 | 0.00000 | 0.00000 | |
22372 | 2019.01.28 00:44 | close | 11186 | 0.01 | 1.14104 | 0.00000 | 0.00000 | 0.41 | 11867.54 |
22373 | 2019.01.28 06:06 | sell | 11187 | 0.01 | 1.14226 | 0.00000 | 0.00000 | |
22374 | 2019.01.28 07:32 | close | 11187 | 0.01 | 1.14164 | 0.00000 | 0.00000 | 0.57 | 11868.11 |
22375 | 2019.01.31 10:02 | buy | 11188 | 0.01 | 1.14870 | 0.00000 | 0.00000 | |
22376 | 2019.01.31 10:05 | close | 11188 | 0.01 | 1.14951 | 0.00000 | 0.00000 | 0.76 | 11868.87 |
22377 | 2019.01.31 11:12 | buy | 11189 | 0.01 | 1.14876 | 0.00000 | 0.00000 | |
22378 | 2019.01.31 12:02 | buy | 11190 | 0.01 | 1.14796 | 0.00000 | 0.00000 | |
22379 | 2019.01.31 12:45 | buy | 11191 | 0.01 | 1.14721 | 0.00000 | 0.00000 | |
22380 | 2019.01.31 13:45 | close | 11189 | 0.01 | 1.14858 | 0.00000 | 0.00000 | -0.23 | 11868.64 |
22381 | 2019.01.31 13:45 | close | 11190 | 0.01 | 1.14858 | 0.00000 | 0.00000 | 0.57 | 11869.21 |
22382 | 2019.01.31 13:45 | close | 11191 | 0.01 | 1.14858 | 0.00000 | 0.00000 | 1.32 | 11870.53 |
22383 | 2019.01.31 16:48 | buy | 11192 | 0.01 | 1.14821 | 0.00000 | 0.00000 | |
22384 | 2019.01.31 17:58 | buy | 11193 | 0.01 | 1.14735 | 0.00000 | 0.00000 | |
22385 | 2019.01.31 18:08 | buy | 11194 | 0.01 | 1.14655 | 0.00000 | 0.00000 | |
22386 | 2019.01.31 18:19 | buy | 11195 | 0.01 | 1.14584 | 0.00000 | 0.00000 | |
22387 | 2019.02.01 09:56 | close | 11192 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -3.51 | 11867.02 |
22388 | 2019.02.01 09:56 | close | 11193 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -2.65 | 11864.38 |
22389 | 2019.02.01 09:56 | close | 11194 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -1.85 | 11862.53 |
22390 | 2019.02.01 09:56 | close | 11195 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -1.14 | 11861.39 |
22391 | 2019.02.04 06:28 | buy | 11196 | 0.01 | 1.14451 | 0.00000 | 0.00000 | |
22392 | 2019.02.04 10:10 | close | 11196 | 0.01 | 1.14504 | 0.00000 | 0.00000 | 0.48 | 11861.87 |
22393 | 2019.02.05 23:45 | buy | 11197 | 0.01 | 1.14030 | 0.00000 | 0.00000 | |
22394 | 2019.02.06 01:57 | close | 11197 | 0.01 | 1.14081 | 0.00000 | 0.00000 | 0.41 | 11862.28 |
22395 | 2019.02.07 15:02 | sell | 11198 | 0.01 | 1.13451 | 0.00000 | 0.00000 | |
22396 | 2019.02.07 15:27 | close | 11198 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 1.01 | 11863.29 |
22397 | 2019.02.07 23:00 | buy | 11199 | 0.01 | 1.13425 | 0.00000 | 0.00000 | |
22398 | 2019.02.08 10:30 | buy | 11200 | 0.01 | 1.13309 | 0.00000 | 0.00000 | |
22399 | 2019.02.08 11:17 | buy | 11201 | 0.01 | 1.13232 | 0.00000 | 0.00000 | |
22400 | 2019.02.08 12:34 | close | 11199 | 0.01 | 1.13374 | 0.00000 | 0.00000 | -0.61 | 11862.69 |
22401 | 2019.02.08 12:34 | close | 11200 | 0.01 | 1.13374 | 0.00000 | 0.00000 | 0.60 | 11863.29 |
22402 | 2019.02.08 12:34 | close | 11201 | 0.01 | 1.13374 | 0.00000 | 0.00000 | 1.37 | 11864.66 |
22403 | 2019.02.11 06:13 | buy | 11202 | 0.01 | 1.13192 | 0.00000 | 0.00000 | |
22404 | 2019.02.11 08:00 | close | 11202 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.45 | 11865.11 |
22405 | 2019.02.12 09:23 | sell | 11203 | 0.01 | 1.12876 | 0.00000 | 0.00000 | |
22406 | 2019.02.12 09:44 | close | 11203 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 0.67 | 11865.78 |
22407 | 2019.02.12 10:08 | sell | 11204 | 0.01 | 1.12898 | 0.00000 | 0.00000 | |
22408 | 2019.02.12 10:20 | close | 11204 | 0.01 | 1.12806 | 0.00000 | 0.00000 | 0.87 | 11866.65 |
22409 | 2019.02.12 14:33 | sell | 11205 | 0.01 | 1.12912 | 0.00000 | 0.00000 | |
22410 | 2019.02.12 16:30 | sell | 11206 | 0.01 | 1.12996 | 0.00000 | 0.00000 | |
22411 | 2019.02.12 17:31 | close | 11205 | 0.01 | 1.12901 | 0.00000 | 0.00000 | 0.06 | 11866.71 |
22412 | 2019.02.12 17:31 | close | 11206 | 0.01 | 1.12901 | 0.00000 | 0.00000 | 0.90 | 11867.61 |
22413 | 2019.02.13 23:55 | buy | 11207 | 0.01 | 1.12613 | 0.00000 | 0.00000 | |
22414 | 2019.02.14 00:38 | buy | 11208 | 0.01 | 1.12519 | 0.00000 | 0.00000 | |
22415 | 2019.02.14 01:46 | close | 11207 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -0.15 | 11867.45 |
22416 | 2019.02.14 01:46 | close | 11208 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 0.93 | 11868.38 |
22417 | 2019.02.14 05:01 | sell | 11209 | 0.01 | 1.12750 | 0.00000 | 0.00000 | |
22418 | 2019.02.14 05:50 | sell | 11210 | 0.01 | 1.12825 | 0.00000 | 0.00000 | |
22419 | 2019.02.14 09:01 | close | 11209 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 0.19 | 11868.57 |
22420 | 2019.02.14 09:01 | close | 11210 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 0.94 | 11869.51 |
22421 | 2019.02.18 07:03 | buy | 11211 | 0.01 | 1.13117 | 0.00000 | 0.00000 | |
22422 | 2019.02.18 10:15 | buy | 11212 | 0.01 | 1.12976 | 0.00000 | 0.00000 | |
22423 | 2019.02.18 11:37 | close | 11211 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 0.11 | 11869.62 |
22424 | 2019.02.18 11:37 | close | 11212 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 1.52 | 11871.14 |
22425 | 2019.02.19 06:29 | buy | 11213 | 0.01 | 1.12944 | 0.00000 | 0.00000 | |
22426 | 2019.02.19 07:43 | close | 11213 | 0.01 | 1.12996 | 0.00000 | 0.00000 | 0.47 | 11871.61 |
22427 | 2019.02.20 07:50 | buy | 11214 | 0.01 | 1.13391 | 0.00000 | 0.00000 | |
22428 | 2019.02.20 09:52 | close | 11214 | 0.01 | 1.13449 | 0.00000 | 0.00000 | 0.53 | 11872.14 |
22429 | 2019.02.21 06:03 | sell | 11215 | 0.01 | 1.13501 | 0.00000 | 0.00000 | |
22430 | 2019.02.21 07:29 | close | 11215 | 0.01 | 1.13448 | 0.00000 | 0.00000 | 0.48 | 11872.62 |
22431 | 2019.02.21 07:58 | buy | 11216 | 0.01 | 1.13369 | 0.00000 | 0.00000 | |
22432 | 2019.02.21 08:25 | buy | 11217 | 0.01 | 1.13294 | 0.00000 | 0.00000 | |
22433 | 2019.02.21 09:37 | close | 11216 | 0.01 | 1.13387 | 0.00000 | 0.00000 | 0.13 | 11872.75 |
22434 | 2019.02.21 09:37 | close | 11217 | 0.01 | 1.13387 | 0.00000 | 0.00000 | 0.88 | 11873.63 |
22435 | 2019.02.28 23:14 | buy | 11218 | 0.01 | 1.13725 | 0.00000 | 0.00000 | |
22436 | 2019.03.01 04:45 | buy | 11219 | 0.01 | 1.13652 | 0.00000 | 0.00000 | |
22437 | 2019.03.01 06:43 | close | 11218 | 0.01 | 1.13739 | 0.00000 | 0.00000 | 0.04 | 11873.68 |
22438 | 2019.03.01 06:43 | close | 11219 | 0.01 | 1.13739 | 0.00000 | 0.00000 | 0.82 | 11874.50 |
22439 | 2019.03.01 23:01 | sell | 11220 | 0.01 | 1.13675 | 0.00000 | 0.00000 | |
22440 | 2019.03.04 00:00 | sell | 11221 | 0.01 | 1.13824 | 0.00000 | 0.00000 | |
22441 | 2019.03.04 02:03 | close | 11220 | 0.01 | 1.13696 | 0.00000 | 0.00000 | -0.25 | 11874.25 |
22442 | 2019.03.04 02:03 | close | 11221 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 1.23 | 11875.48 |
22443 | 2019.03.04 23:00 | sell | 11222 | 0.01 | 1.13422 | 0.00000 | 0.00000 | |
22444 | 2019.03.05 00:08 | close | 11222 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 0.47 | 11875.95 |
22445 | 2019.03.08 04:42 | sell | 11223 | 0.01 | 1.11995 | 0.00000 | 0.00000 | |
22446 | 2019.03.08 06:17 | close | 11223 | 0.01 | 1.11944 | 0.00000 | 0.00000 | 0.47 | 11876.42 |
22447 | 2019.03.08 08:34 | sell | 11224 | 0.01 | 1.12047 | 0.00000 | 0.00000 | |
22448 | 2019.03.08 10:04 | sell | 11225 | 0.01 | 1.12121 | 0.00000 | 0.00000 | |
22449 | 2019.03.08 10:17 | close | 11224 | 0.01 | 1.12019 | 0.00000 | 0.00000 | 0.24 | 11876.66 |
22450 | 2019.03.08 10:17 | close | 11225 | 0.01 | 1.12019 | 0.00000 | 0.00000 | 0.98 | 11877.64 |
22451 | 2019.03.08 11:21 | sell | 11226 | 0.01 | 1.12132 | 0.00000 | 0.00000 | |
22452 | 2019.03.08 15:00 | sell | 11227 | 0.01 | 1.12215 | 0.00000 | 0.00000 | |
22453 | 2019.03.08 15:31 | sell | 11228 | 0.01 | 1.12400 | 0.00000 | 0.00000 | |
22454 | 2019.03.08 15:35 | close | 11226 | 0.01 | 1.12166 | 0.00000 | 0.00000 | -0.38 | 11877.26 |
22455 | 2019.03.08 15:35 | close | 11227 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 0.45 | 11877.71 |
22456 | 2019.03.08 15:35 | close | 11228 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 2.30 | 11880.01 |
22457 | 2019.03.08 15:38 | sell | 11229 | 0.01 | 1.12249 | 0.00000 | 0.00000 | |
22458 | 2019.03.08 15:42 | sell | 11230 | 0.01 | 1.12348 | 0.00000 | 0.00000 | |
22459 | 2019.03.08 15:56 | close | 11229 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 0.08 | 11880.09 |
22460 | 2019.03.08 15:56 | close | 11230 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 1.07 | 11881.16 |
22461 | 2019.03.08 16:19 | sell | 11231 | 0.01 | 1.12323 | 0.00000 | 0.00000 | |
22462 | 2019.03.08 16:52 | close | 11231 | 0.01 | 1.12258 | 0.00000 | 0.00000 | 0.61 | 11881.77 |
22463 | 2019.03.08 17:06 | sell | 11232 | 0.01 | 1.12347 | 0.00000 | 0.00000 | |
22464 | 2019.03.08 17:47 | close | 11232 | 0.01 | 1.12279 | 0.00000 | 0.00000 | 0.64 | 11882.41 |
22465 | 2019.03.08 18:26 | sell | 11233 | 0.01 | 1.12420 | 0.00000 | 0.00000 | |
22466 | 2019.03.08 22:27 | close | 11233 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 0.54 | 11882.95 |
22467 | 2019.03.08 23:13 | buy | 11234 | 0.01 | 1.12310 | 0.00000 | 0.00000 | |
22468 | 2019.03.11 01:07 | close | 11234 | 0.01 | 1.12365 | 0.00000 | 0.00000 | 0.46 | 11883.41 |
22469 | 2019.03.12 07:00 | buy | 11235 | 0.01 | 1.12516 | 0.00000 | 0.00000 | |
22470 | 2019.03.12 08:39 | close | 11235 | 0.01 | 1.12567 | 0.00000 | 0.00000 | 0.46 | 11883.87 |
22471 | 2019.03.21 05:20 | buy | 11236 | 0.01 | 1.14249 | 0.00000 | 0.00000 | |
22472 | 2019.03.21 09:50 | buy | 11237 | 0.01 | 1.14167 | 0.00000 | 0.00000 | |
22473 | 2019.03.21 10:01 | buy | 11238 | 0.01 | 1.14077 | 0.00000 | 0.00000 | |
22474 | 2019.03.21 10:24 | buy | 11239 | 0.01 | 1.13994 | 0.00000 | 0.00000 | |
22475 | 2019.03.21 22:55 | close | 11236 | 0.01 | 1.13759 | 0.00000 | 0.00000 | -4.95 | 11878.92 |
22476 | 2019.03.21 22:55 | close | 11237 | 0.01 | 1.13759 | 0.00000 | 0.00000 | -4.13 | 11874.79 |
22477 | 2019.03.21 22:55 | close | 11238 | 0.01 | 1.13759 | 0.00000 | 0.00000 | -3.23 | 11871.56 |
22478 | 2019.03.21 22:55 | close | 11239 | 0.01 | 1.13759 | 0.00000 | 0.00000 | -2.40 | 11869.16 |
22479 | 2019.03.26 07:39 | buy | 11240 | 0.01 | 1.13083 | 0.00000 | 0.00000 | |
22480 | 2019.03.26 09:37 | close | 11240 | 0.01 | 1.13136 | 0.00000 | 0.00000 | 0.48 | 11869.64 |
22481 | 2019.03.28 16:26 | sell | 11241 | 0.01 | 1.12357 | 0.00000 | 0.00000 | |
22482 | 2019.03.28 17:23 | close | 11241 | 0.01 | 1.12288 | 0.00000 | 0.00000 | 0.65 | 11870.29 |
22483 | 2019.03.31 23:05 | sell | 11242 | 0.01 | 1.12271 | 0.00000 | 0.00000 | |
22484 | 2019.04.01 01:07 | close | 11242 | 0.01 | 1.12216 | 0.00000 | 0.00000 | 0.52 | 11870.82 |
22485 | 2019.04.01 07:20 | sell | 11243 | 0.01 | 1.12396 | 0.00000 | 0.00000 | |
22486 | 2019.04.01 08:52 | close | 11243 | 0.01 | 1.12324 | 0.00000 | 0.00000 | 0.68 | 11871.50 |
22487 | 2019.04.01 23:30 | buy | 11244 | 0.01 | 1.12002 | 0.00000 | 0.00000 | |
22488 | 2019.04.02 00:39 | close | 11244 | 0.01 | 1.12057 | 0.00000 | 0.00000 | 0.46 | 11871.96 |
22489 | 2019.04.02 06:30 | buy | 11245 | 0.01 | 1.11965 | 0.00000 | 0.00000 | |
22490 | 2019.04.02 07:06 | close | 11245 | 0.01 | 1.12035 | 0.00000 | 0.00000 | 0.66 | 11872.62 |
22491 | 2019.04.02 07:32 | sell | 11246 | 0.01 | 1.12088 | 0.00000 | 0.00000 | |
22492 | 2019.04.02 08:28 | close | 11246 | 0.01 | 1.12024 | 0.00000 | 0.00000 | 0.60 | 11873.22 |
22493 | 2019.04.17 07:32 | sell | 11247 | 0.01 | 1.13083 | 0.00000 | 0.00000 | |
22494 | 2019.04.17 09:21 | sell | 11248 | 0.01 | 1.13161 | 0.00000 | 0.00000 | |
22495 | 2019.04.17 09:39 | sell | 11249 | 0.01 | 1.13233 | 0.00000 | 0.00000 | |
22496 | 2019.04.17 11:01 | close | 11247 | 0.01 | 1.13103 | 0.00000 | 0.00000 | -0.25 | 11872.97 |
22497 | 2019.04.17 11:01 | close | 11248 | 0.01 | 1.13103 | 0.00000 | 0.00000 | 0.53 | 11873.50 |
22498 | 2019.04.17 11:01 | close | 11249 | 0.01 | 1.13103 | 0.00000 | 0.00000 | 1.25 | 11874.75 |
22499 | 2019.04.25 04:33 | sell | 11250 | 0.01 | 1.11590 | 0.00000 | 0.00000 | |
22500 | 2019.04.25 06:33 | close | 11250 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 0.46 | 11875.21 |
22501 | 2019.04.25 15:21 | sell | 11251 | 0.01 | 1.11416 | 0.00000 | 0.00000 | |
22502 | 2019.04.25 16:14 | sell | 11252 | 0.01 | 1.11487 | 0.00000 | 0.00000 | |
22503 | 2019.04.25 17:15 | close | 11251 | 0.01 | 1.11391 | 0.00000 | 0.00000 | 0.21 | 11875.42 |
22504 | 2019.04.25 17:15 | close | 11252 | 0.01 | 1.11391 | 0.00000 | 0.00000 | 0.92 | 11876.34 |
22505 | 2019.04.26 04:37 | sell | 11253 | 0.01 | 1.11404 | 0.00000 | 0.00000 | |
22506 | 2019.04.26 05:58 | close | 11253 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.47 | 11876.81 |
22507 | 2019.04.26 08:45 | sell | 11254 | 0.01 | 1.11434 | 0.00000 | 0.00000 | |
22508 | 2019.04.26 10:02 | close | 11254 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 0.47 | 11877.28 |
22509 | 2019.04.26 14:35 | sell | 11255 | 0.01 | 1.11441 | 0.00000 | 0.00000 | |
22510 | 2019.04.26 14:45 | sell | 11256 | 0.01 | 1.11529 | 0.00000 | 0.00000 | |
22511 | 2019.04.26 16:20 | sell | 11257 | 0.01 | 1.11602 | 0.00000 | 0.00000 | |
22512 | 2019.04.26 16:29 | sell | 11258 | 0.01 | 1.11684 | 0.00000 | 0.00000 | |
22513 | 2019.04.26 21:42 | close | 11255 | 0.01 | 1.11514 | 0.00000 | 0.00000 | -0.77 | 11876.51 |
22514 | 2019.04.26 21:42 | close | 11256 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 0.11 | 11876.62 |
22515 | 2019.04.26 21:42 | close | 11257 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 0.84 | 11877.46 |
22516 | 2019.04.26 21:42 | close | 11258 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 1.66 | 11879.12 |
22517 | 2019.05.05 23:00 | buy | 11259 | 0.01 | 1.11816 | 0.00000 | 0.00000 | |
22518 | 2019.05.06 00:12 | close | 11259 | 0.01 | 1.11874 | 0.00000 | 0.00000 | 0.49 | 11879.61 |
22519 | 2019.05.06 23:21 | buy | 11260 | 0.01 | 1.11972 | 0.00000 | 0.00000 | |
22520 | 2019.05.07 02:08 | close | 11260 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 0.44 | 11880.06 |
22521 | 2019.05.07 06:45 | sell | 11261 | 0.01 | 1.12124 | 0.00000 | 0.00000 | |
22522 | 2019.05.07 08:45 | close | 11261 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 0.51 | 11880.57 |
22523 | 2019.05.09 07:19 | sell | 11262 | 0.01 | 1.11967 | 0.00000 | 0.00000 | |
22524 | 2019.05.09 09:54 | close | 11262 | 0.01 | 1.11848 | 0.00000 | 0.00000 | 1.15 | 11881.72 |
22525 | 2019.05.13 23:00 | buy | 11263 | 0.01 | 1.12221 | 0.00000 | 0.00000 | |
22526 | 2019.05.14 00:33 | close | 11263 | 0.01 | 1.12272 | 0.00000 | 0.00000 | 0.42 | 11882.14 |
22527 | 2019.05.19 23:36 | sell | 11264 | 0.01 | 1.11666 | 0.00000 | 0.00000 | |
22528 | 2019.05.20 02:04 | close | 11264 | 0.01 | 1.11615 | 0.00000 | 0.00000 | 0.48 | 11882.62 |
22529 | 2019.05.21 07:09 | buy | 11265 | 0.01 | 1.11582 | 0.00000 | 0.00000 | |
22530 | 2019.05.21 08:20 | buy | 11266 | 0.01 | 1.11493 | 0.00000 | 0.00000 | |
22531 | 2019.05.21 14:15 | close | 11265 | 0.01 | 1.11605 | 0.00000 | 0.00000 | 0.19 | 11882.81 |
22532 | 2019.05.21 14:15 | close | 11266 | 0.01 | 1.11605 | 0.00000 | 0.00000 | 1.08 | 11883.89 |
22533 | 2019.05.22 07:26 | buy | 11267 | 0.01 | 1.11540 | 0.00000 | 0.00000 | |
22534 | 2019.05.22 10:23 | close | 11267 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 0.46 | 11884.35 |
22535 | 2019.05.31 06:44 | buy | 11268 | 0.01 | 1.11260 | 0.00000 | 0.00000 | |
22536 | 2019.05.31 07:47 | close | 11268 | 0.01 | 1.11319 | 0.00000 | 0.00000 | 0.55 | 11884.90 |
22537 | 2019.06.03 07:00 | buy | 11269 | 0.01 | 1.11770 | 0.00000 | 0.00000 | |
22538 | 2019.06.03 08:32 | buy | 11270 | 0.01 | 1.11690 | 0.00000 | 0.00000 | |
22539 | 2019.06.03 10:58 | close | 11269 | 0.01 | 1.11786 | 0.00000 | 0.00000 | 0.12 | 11885.02 |
22540 | 2019.06.03 10:58 | close | 11270 | 0.01 | 1.11786 | 0.00000 | 0.00000 | 0.92 | 11885.94 |
22541 | 2019.06.04 10:44 | buy | 11271 | 0.01 | 1.12464 | 0.00000 | 0.00000 | |
22542 | 2019.06.04 12:47 | close | 11271 | 0.01 | 1.12520 | 0.00000 | 0.00000 | 0.52 | 11886.46 |
22543 | 2019.06.05 12:54 | buy | 11272 | 0.01 | 1.12631 | 0.00000 | 0.00000 | |
22544 | 2019.06.05 13:32 | buy | 11273 | 0.01 | 1.12553 | 0.00000 | 0.00000 | |
22545 | 2019.06.05 14:17 | close | 11272 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 0.38 | 11886.84 |
22546 | 2019.06.05 14:17 | close | 11273 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 1.16 | 11888.00 |
22547 | 2019.06.06 20:28 | buy | 11274 | 0.01 | 1.12827 | 0.00000 | 0.00000 | |
22548 | 2019.06.06 20:35 | buy | 11275 | 0.01 | 1.12712 | 0.00000 | 0.00000 | |
22549 | 2019.06.07 11:58 | buy | 11276 | 0.01 | 1.12624 | 0.00000 | 0.00000 | |
22550 | 2019.06.07 12:01 | buy | 11277 | 0.01 | 1.12544 | 0.00000 | 0.00000 | |
22551 | 2019.06.07 14:12 | close | 11274 | 0.01 | 1.12728 | 0.00000 | 0.00000 | -1.09 | 11886.91 |
22552 | 2019.06.07 14:12 | close | 11275 | 0.01 | 1.12728 | 0.00000 | 0.00000 | 0.06 | 11886.98 |
22553 | 2019.06.07 14:12 | close | 11276 | 0.01 | 1.12728 | 0.00000 | 0.00000 | 0.99 | 11887.97 |
22554 | 2019.06.07 14:12 | close | 11277 | 0.01 | 1.12728 | 0.00000 | 0.00000 | 1.79 | 11889.76 |
22555 | 2019.06.07 21:19 | buy | 11278 | 0.01 | 1.13304 | 0.00000 | 0.00000 | |
22556 | 2019.06.07 22:20 | close | 11278 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 0.46 | 11890.22 |
22557 | 2019.06.09 23:01 | buy | 11279 | 0.01 | 1.13240 | 0.00000 | 0.00000 | |
22558 | 2019.06.10 00:03 | close | 11279 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.41 | 11890.63 |
22559 | 2019.06.10 03:13 | buy | 11280 | 0.01 | 1.13137 | 0.00000 | 0.00000 | |
22560 | 2019.06.10 07:20 | buy | 11281 | 0.01 | 1.13063 | 0.00000 | 0.00000 | |
22561 | 2019.06.10 09:22 | buy | 11282 | 0.01 | 1.12990 | 0.00000 | 0.00000 | |
22562 | 2019.06.10 09:58 | buy | 11283 | 0.01 | 1.12914 | 0.00000 | 0.00000 | |
22563 | 2019.06.10 12:22 | close | 11280 | 0.01 | 1.13077 | 0.00000 | 0.00000 | -0.65 | 11889.98 |
22564 | 2019.06.10 12:22 | close | 11281 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 0.09 | 11890.07 |
22565 | 2019.06.10 12:22 | close | 11282 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 0.82 | 11890.89 |
22566 | 2019.06.10 12:22 | close | 11283 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 1.58 | 11892.47 |
22567 | 2019.06.17 06:45 | buy | 11284 | 0.01 | 1.12144 | 0.00000 | 0.00000 | |
22568 | 2019.06.17 08:32 | buy | 11285 | 0.01 | 1.12070 | 0.00000 | 0.00000 | |
22569 | 2019.06.17 10:02 | close | 11284 | 0.01 | 1.12163 | 0.00000 | 0.00000 | 0.15 | 11892.62 |
22570 | 2019.06.17 10:02 | close | 11285 | 0.01 | 1.12163 | 0.00000 | 0.00000 | 0.89 | 11893.51 |
22571 | 2019.06.21 07:00 | buy | 11286 | 0.01 | 1.12949 | 0.00000 | 0.00000 | |
22572 | 2019.06.21 08:09 | buy | 11287 | 0.01 | 1.12871 | 0.00000 | 0.00000 | |
22573 | 2019.06.21 09:16 | close | 11286 | 0.01 | 1.13096 | 0.00000 | 0.00000 | 1.42 | 11894.93 |
22574 | 2019.06.21 09:16 | close | 11287 | 0.01 | 1.13096 | 0.00000 | 0.00000 | 2.20 | 11897.13 |
22575 | 2019.06.24 14:55 | buy | 11288 | 0.01 | 1.13863 | 0.00000 | 0.00000 | |
22576 | 2019.06.24 16:35 | close | 11288 | 0.01 | 1.13913 | 0.00000 | 0.00000 | 0.45 | 11897.58 |
22577 | 2019.06.25 06:41 | sell | 11289 | 0.01 | 1.14117 | 0.00000 | 0.00000 | |
22578 | 2019.06.25 07:34 | close | 11289 | 0.01 | 1.14037 | 0.00000 | 0.00000 | 0.75 | 11898.33 |
22579 | 2019.06.25 07:46 | buy | 11290 | 0.01 | 1.13978 | 0.00000 | 0.00000 | |
22580 | 2019.06.25 09:40 | buy | 11291 | 0.01 | 1.13891 | 0.00000 | 0.00000 | |
22581 | 2019.06.25 10:48 | buy | 11292 | 0.01 | 1.13819 | 0.00000 | 0.00000 | |
22582 | 2019.06.25 15:05 | close | 11290 | 0.01 | 1.13964 | 0.00000 | 0.00000 | -0.19 | 11898.14 |
22583 | 2019.06.25 15:05 | close | 11291 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 0.68 | 11898.82 |
22584 | 2019.06.25 15:05 | close | 11292 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 1.40 | 11900.22 |
22585 | 2019.06.25 16:56 | buy | 11293 | 0.01 | 1.13823 | 0.00000 | 0.00000 | |
22586 | 2019.06.25 18:07 | close | 11293 | 0.01 | 1.13874 | 0.00000 | 0.00000 | 0.46 | 11900.68 |
22587 | 2019.06.27 06:25 | buy | 11294 | 0.01 | 1.13535 | 0.00000 | 0.00000 | |
22588 | 2019.06.27 08:59 | close | 11294 | 0.01 | 1.13588 | 0.00000 | 0.00000 | 0.48 | 11901.16 |
22589 | 2019.06.30 23:00 | buy | 11295 | 0.01 | 1.13598 | 0.00000 | 0.00000 | |
22590 | 2019.06.30 23:45 | close | 11295 | 0.01 | 1.13683 | 0.00000 | 0.00000 | 0.80 | 11901.96 |
22591 | 2019.07.01 07:15 | buy | 11296 | 0.01 | 1.13260 | 0.00000 | 0.00000 | |
22592 | 2019.07.01 08:27 | close | 11296 | 0.01 | 1.13315 | 0.00000 | 0.00000 | 0.50 | 11902.46 |
22593 | 2019.07.02 07:00 | sell | 11297 | 0.01 | 1.12895 | 0.00000 | 0.00000 | |
22594 | 2019.07.02 09:12 | sell | 11298 | 0.01 | 1.12968 | 0.00000 | 0.00000 | |
22595 | 2019.07.02 11:50 | sell | 11299 | 0.01 | 1.13124 | 0.00000 | 0.00000 | |
22596 | 2019.07.02 14:38 | close | 11297 | 0.01 | 1.12943 | 0.00000 | 0.00000 | -0.53 | 11901.93 |
22597 | 2019.07.02 14:38 | close | 11298 | 0.01 | 1.12943 | 0.00000 | 0.00000 | 0.20 | 11902.13 |
22598 | 2019.07.02 14:38 | close | 11299 | 0.01 | 1.12943 | 0.00000 | 0.00000 | 1.76 | 11903.89 |
22599 | 2019.07.05 21:30 | sell | 11300 | 0.01 | 1.12270 | 0.00000 | 0.00000 | |
22600 | 2019.07.08 02:52 | close | 11300 | 0.01 | 1.12229 | 0.00000 | 0.00000 | 0.38 | 11904.27 |
22601 | 2019.07.19 07:41 | buy | 11301 | 0.01 | 1.12568 | 0.00000 | 0.00000 | |
22602 | 2019.07.19 08:23 | close | 11301 | 0.01 | 1.12633 | 0.00000 | 0.00000 | 0.60 | 11904.87 |
22603 | 2019.07.23 06:42 | buy | 11302 | 0.01 | 1.11905 | 0.00000 | 0.00000 | |
22604 | 2019.07.23 09:49 | close | 11302 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 0.48 | 11905.35 |
22605 | 2019.07.24 08:15 | sell | 11303 | 0.01 | 1.11509 | 0.00000 | 0.00000 | |
22606 | 2019.07.24 09:16 | close | 11303 | 0.01 | 1.11402 | 0.00000 | 0.00000 | 1.03 | 11906.38 |
22607 | 2019.07.24 12:35 | sell | 11304 | 0.01 | 1.11463 | 0.00000 | 0.00000 | |
22608 | 2019.07.24 12:58 | sell | 11305 | 0.01 | 1.11536 | 0.00000 | 0.00000 | |
22609 | 2019.07.24 13:56 | close | 11304 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 0.32 | 11906.70 |
22610 | 2019.07.24 13:56 | close | 11305 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 1.05 | 11907.75 |
22611 | 2019.07.24 23:25 | sell | 11306 | 0.01 | 1.11423 | 0.00000 | 0.00000 | |
22612 | 2019.07.25 02:06 | close | 11306 | 0.01 | 1.11373 | 0.00000 | 0.00000 | 0.50 | 11908.25 |
22613 | 2019.07.30 07:59 | buy | 11307 | 0.01 | 1.11343 | 0.00000 | 0.00000 | |
22614 | 2019.07.30 09:42 | close | 11307 | 0.01 | 1.11393 | 0.00000 | 0.00000 | 0.46 | 11908.71 |
22615 | 2019.08.01 15:45 | sell | 11308 | 0.01 | 1.10463 | 0.00000 | 0.00000 | |
22616 | 2019.08.01 16:17 | sell | 11309 | 0.01 | 1.10536 | 0.00000 | 0.00000 | |
22617 | 2019.08.01 16:23 | sell | 11310 | 0.01 | 1.10622 | 0.00000 | 0.00000 | |
22618 | 2019.08.01 18:56 | sell | 11311 | 0.01 | 1.10694 | 0.00000 | 0.00000 | |
22619 | 2019.08.02 04:38 | close | 11308 | 0.01 | 1.10745 | 0.00000 | 0.00000 | -2.85 | 11905.86 |
22620 | 2019.08.02 04:38 | close | 11309 | 0.01 | 1.10745 | 0.00000 | 0.00000 | -2.12 | 11903.75 |
22621 | 2019.08.02 04:38 | close | 11310 | 0.01 | 1.10745 | 0.00000 | 0.00000 | -1.26 | 11902.49 |
22622 | 2019.08.02 04:38 | close | 11311 | 0.01 | 1.10745 | 0.00000 | 0.00000 | -0.54 | 11901.95 |
22623 | 2019.08.05 21:24 | buy | 11312 | 0.01 | 1.11975 | 0.00000 | 0.00000 | |
22624 | 2019.08.05 22:57 | close | 11312 | 0.01 | 1.12029 | 0.00000 | 0.00000 | 0.50 | 11902.45 |
22625 | 2019.08.05 23:55 | sell | 11313 | 0.01 | 1.12060 | 0.00000 | 0.00000 | |
22626 | 2019.08.05 23:57 | sell | 11314 | 0.01 | 1.12134 | 0.00000 | 0.00000 | |
22627 | 2019.08.06 00:46 | sell | 11315 | 0.01 | 1.12237 | 0.00000 | 0.00000 | |
22628 | 2019.08.06 01:10 | sell | 11316 | 0.01 | 1.12321 | 0.00000 | 0.00000 | |
22629 | 2019.08.06 03:56 | buy | 11317 | 0.01 | 1.12247 | 0.00000 | 0.00000 | |
22630 | 2019.08.06 04:49 | close | 11317 | 0.01 | 1.12310 | 0.00000 | 0.00000 | 0.59 | 11903.04 |
22631 | 2019.08.06 05:52 | buy | 11318 | 0.01 | 1.12161 | 0.00000 | 0.00000 | |
22632 | 2019.08.06 05:54 | close | 11313 | 0.01 | 1.12135 | 0.00000 | 0.00000 | -0.78 | 11902.26 |
22633 | 2019.08.06 05:54 | close | 11314 | 0.01 | 1.12135 | 0.00000 | 0.00000 | -0.04 | 11902.23 |
22634 | 2019.08.06 05:54 | close | 11315 | 0.01 | 1.12135 | 0.00000 | 0.00000 | 0.98 | 11903.21 |
22635 | 2019.08.06 05:54 | close | 11316 | 0.01 | 1.12135 | 0.00000 | 0.00000 | 1.82 | 11905.03 |
22636 | 2019.08.06 06:03 | buy | 11319 | 0.01 | 1.12063 | 0.00000 | 0.00000 | |
22637 | 2019.08.06 06:07 | buy | 11320 | 0.01 | 1.11949 | 0.00000 | 0.00000 | |
22638 | 2019.08.06 08:18 | close | 11318 | 0.01 | 1.12108 | 0.00000 | 0.00000 | -0.57 | 11904.46 |
22639 | 2019.08.06 08:18 | close | 11319 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 0.41 | 11904.87 |
22640 | 2019.08.06 08:18 | close | 11320 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 1.55 | 11906.42 |
22641 | 2019.08.07 07:40 | buy | 11321 | 0.01 | 1.12055 | 0.00000 | 0.00000 | |
22642 | 2019.08.07 08:51 | buy | 11322 | 0.01 | 1.11980 | 0.00000 | 0.00000 | |
22643 | 2019.08.07 10:00 | buy | 11323 | 0.01 | 1.11895 | 0.00000 | 0.00000 | |
22644 | 2019.08.07 11:52 | buy | 11324 | 0.01 | 1.11819 | 0.00000 | 0.00000 | |
22645 | 2019.08.07 13:59 | close | 11321 | 0.01 | 1.11998 | 0.00000 | 0.00000 | -0.61 | 11905.81 |
22646 | 2019.08.07 13:59 | close | 11322 | 0.01 | 1.11998 | 0.00000 | 0.00000 | 0.14 | 11905.95 |
22647 | 2019.08.07 13:59 | close | 11323 | 0.01 | 1.11998 | 0.00000 | 0.00000 | 0.99 | 11906.94 |
22648 | 2019.08.07 13:59 | close | 11324 | 0.01 | 1.11998 | 0.00000 | 0.00000 | 1.75 | 11908.69 |
22649 | 2019.08.14 07:18 | buy | 11325 | 0.01 | 1.11671 | 0.00000 | 0.00000 | |
22650 | 2019.08.14 08:21 | close | 11325 | 0.01 | 1.11726 | 0.00000 | 0.00000 | 0.51 | 11909.20 |
22651 | 2019.08.15 06:49 | sell | 11326 | 0.01 | 1.11512 | 0.00000 | 0.00000 | |
22652 | 2019.08.15 08:38 | close | 11326 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 0.51 | 11909.71 |
22653 | 2019.08.15 19:50 | sell | 11327 | 0.01 | 1.11115 | 0.00000 | 0.00000 | |
22654 | 2019.08.15 20:45 | close | 11327 | 0.01 | 1.11049 | 0.00000 | 0.00000 | 0.62 | 11910.33 |
22655 | 2019.08.16 16:23 | sell | 11328 | 0.01 | 1.10858 | 0.00000 | 0.00000 | |
22656 | 2019.08.16 16:27 | sell | 11329 | 0.01 | 1.10982 | 0.00000 | 0.00000 | |
22657 | 2019.08.16 16:58 | sell | 11330 | 0.01 | 1.11056 | 0.00000 | 0.00000 | |
22658 | 2019.08.16 17:55 | close | 11328 | 0.01 | 1.10896 | 0.00000 | 0.00000 | -0.42 | 11909.91 |
22659 | 2019.08.16 17:55 | close | 11329 | 0.01 | 1.10896 | 0.00000 | 0.00000 | 0.82 | 11910.73 |
22660 | 2019.08.16 17:55 | close | 11330 | 0.01 | 1.10896 | 0.00000 | 0.00000 | 1.56 | 11912.29 |
22661 | 2019.08.23 06:17 | buy | 11331 | 0.01 | 1.10654 | 0.00000 | 0.00000 | |
22662 | 2019.08.23 09:06 | close | 11331 | 0.01 | 1.10711 | 0.00000 | 0.00000 | 0.53 | 11912.82 |
22663 | 2019.08.30 22:05 | sell | 11332 | 0.01 | 1.09919 | 0.00000 | 0.00000 | |
22664 | 2019.09.01 23:13 | close | 11332 | 0.01 | 1.09867 | 0.00000 | 0.00000 | 0.48 | 11913.30 |
22665 | 2019.09.02 00:05 | sell | 11333 | 0.01 | 1.09956 | 0.00000 | 0.00000 | |
22666 | 2019.09.02 01:16 | close | 11333 | 0.01 | 1.09905 | 0.00000 | 0.00000 | 0.47 | 11913.77 |
22667 | 2019.09.02 18:15 | sell | 11334 | 0.01 | 1.09741 | 0.00000 | 0.00000 | |
22668 | 2019.09.02 19:32 | close | 11334 | 0.01 | 1.09686 | 0.00000 | 0.00000 | 0.51 | 11914.28 |
22669 | 2019.09.03 07:52 | sell | 11335 | 0.01 | 1.09471 | 0.00000 | 0.00000 | |
22670 | 2019.09.03 08:38 | close | 11335 | 0.01 | 1.09388 | 0.00000 | 0.00000 | 0.79 | 11915.07 |
22671 | 2019.09.03 10:53 | sell | 11336 | 0.01 | 1.09499 | 0.00000 | 0.00000 | |
22672 | 2019.09.03 11:32 | close | 11336 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 0.60 | 11915.67 |
22673 | 2019.09.03 15:10 | sell | 11337 | 0.01 | 1.09445 | 0.00000 | 0.00000 | |
22674 | 2019.09.03 15:25 | close | 11337 | 0.01 | 1.09365 | 0.00000 | 0.00000 | 0.76 | 11916.43 |
22675 | 2019.09.03 15:38 | sell | 11338 | 0.01 | 1.09473 | 0.00000 | 0.00000 | |
22676 | 2019.09.03 16:01 | sell | 11339 | 0.01 | 1.09646 | 0.00000 | 0.00000 | |
22677 | 2019.09.03 16:13 | sell | 11340 | 0.01 | 1.09734 | 0.00000 | 0.00000 | |
22678 | 2019.09.04 08:45 | sell | 11341 | 0.01 | 1.09847 | 0.00000 | 0.00000 | |
22679 | 2019.09.05 03:58 | close | 11338 | 0.01 | 1.10278 | 0.00000 | 0.00000 | -8.04 | 11908.39 |
22680 | 2019.09.05 03:58 | close | 11339 | 0.01 | 1.10278 | 0.00000 | 0.00000 | -6.31 | 11902.08 |
22681 | 2019.09.05 03:58 | close | 11340 | 0.01 | 1.10278 | 0.00000 | 0.00000 | -5.43 | 11896.65 |
22682 | 2019.09.05 03:58 | close | 11341 | 0.01 | 1.10278 | 0.00000 | 0.00000 | -4.31 | 11892.34 |
22683 | 2019.09.06 07:45 | sell | 11342 | 0.01 | 1.10426 | 0.00000 | 0.00000 | |
22684 | 2019.09.06 09:16 | close | 11342 | 0.01 | 1.10364 | 0.00000 | 0.00000 | 0.58 | 11892.92 |
22685 | 2019.09.26 01:29 | sell | 11343 | 0.01 | 1.09511 | 0.00000 | 0.00000 | |
22686 | 2019.09.26 04:30 | sell | 11344 | 0.01 | 1.09589 | 0.00000 | 0.00000 | |
22687 | 2019.09.26 07:48 | buy | 11345 | 0.01 | 1.09550 | 0.00000 | 0.00000 | |
22688 | 2019.09.26 09:17 | close | 11343 | 0.01 | 1.09488 | 0.00000 | 0.00000 | 0.19 | 11893.11 |
22689 | 2019.09.26 09:17 | close | 11344 | 0.01 | 1.09488 | 0.00000 | 0.00000 | 0.97 | 11894.08 |
22690 | 2019.09.26 09:19 | buy | 11346 | 0.01 | 1.09458 | 0.00000 | 0.00000 | |
22691 | 2019.09.26 10:33 | buy | 11347 | 0.01 | 1.09384 | 0.00000 | 0.00000 | |
22692 | 2019.09.26 11:38 | buy | 11348 | 0.01 | 1.09313 | 0.00000 | 0.00000 | |
22693 | 2019.09.26 14:23 | sell | 11349 | 0.01 | 1.09412 | 0.00000 | 0.00000 | |
22694 | 2019.09.26 14:24 | close | 11345 | 0.01 | 1.09493 | 0.00000 | 0.00000 | -0.61 | 11893.47 |
22695 | 2019.09.26 14:24 | close | 11346 | 0.01 | 1.09493 | 0.00000 | 0.00000 | 0.31 | 11893.78 |
22696 | 2019.09.26 14:24 | close | 11347 | 0.01 | 1.09493 | 0.00000 | 0.00000 | 1.05 | 11894.83 |
22697 | 2019.09.26 14:24 | close | 11348 | 0.01 | 1.09493 | 0.00000 | 0.00000 | 1.76 | 11896.59 |
22698 | 2019.09.26 14:24 | sell | 11350 | 0.01 | 1.09493 | 0.00000 | 0.00000 | |
22699 | 2019.09.26 15:11 | sell | 11351 | 0.01 | 1.09620 | 0.00000 | 0.00000 | |
22700 | 2019.09.26 16:46 | close | 11349 | 0.01 | 1.09449 | 0.00000 | 0.00000 | -0.41 | 11896.18 |
22701 | 2019.09.26 16:46 | close | 11350 | 0.01 | 1.09449 | 0.00000 | 0.00000 | 0.40 | 11896.58 |
22702 | 2019.09.26 16:46 | close | 11351 | 0.01 | 1.09449 | 0.00000 | 0.00000 | 1.67 | 11898.25 |
22703 | 2019.09.27 05:57 | sell | 11352 | 0.01 | 1.09245 | 0.00000 | 0.00000 | |
22704 | 2019.09.27 07:54 | close | 11352 | 0.01 | 1.09193 | 0.00000 | 0.00000 | 0.48 | 11898.73 |
22705 | 2019.09.27 10:24 | sell | 11353 | 0.01 | 1.09238 | 0.00000 | 0.00000 | |
22706 | 2019.09.27 12:54 | sell | 11354 | 0.01 | 1.09319 | 0.00000 | 0.00000 | |
22707 | 2019.09.27 13:06 | sell | 11355 | 0.01 | 1.09392 | 0.00000 | 0.00000 | |
22708 | 2019.09.27 14:46 | sell | 11356 | 0.01 | 1.09468 | 0.00000 | 0.00000 | |
22709 | 2019.09.27 15:38 | close | 11353 | 0.01 | 1.09291 | 0.00000 | 0.00000 | -0.57 | 11898.16 |
22710 | 2019.09.27 15:38 | close | 11354 | 0.01 | 1.09291 | 0.00000 | 0.00000 | 0.24 | 11898.40 |
22711 | 2019.09.27 15:38 | close | 11355 | 0.01 | 1.09291 | 0.00000 | 0.00000 | 0.97 | 11899.37 |
22712 | 2019.09.27 15:38 | close | 11356 | 0.01 | 1.09291 | 0.00000 | 0.00000 | 1.73 | 11901.10 |
22713 | 2019.10.01 11:10 | sell | 11357 | 0.01 | 1.08970 | 0.00000 | 0.00000 | |
22714 | 2019.10.01 12:27 | sell | 11358 | 0.01 | 1.09042 | 0.00000 | 0.00000 | |
22715 | 2019.10.01 14:05 | close | 11357 | 0.01 | 1.08954 | 0.00000 | 0.00000 | 0.12 | 11901.22 |
22716 | 2019.10.01 14:05 | close | 11358 | 0.01 | 1.08954 | 0.00000 | 0.00000 | 0.84 | 11902.06 |
22717 | 2019.10.04 06:37 | buy | 11359 | 0.01 | 1.09730 | 0.00000 | 0.00000 | |
22718 | 2019.10.04 11:17 | close | 11359 | 0.01 | 1.09786 | 0.00000 | 0.00000 | 0.52 | 11902.58 |
22719 | 2019.10.18 08:26 | buy | 11360 | 0.01 | 1.11177 | 0.00000 | 0.00000 | |
22720 | 2019.10.18 09:32 | close | 11360 | 0.01 | 1.11228 | 0.00000 | 0.00000 | 0.47 | 11903.05 |
22721 | 2019.10.18 17:13 | buy | 11361 | 0.01 | 1.11359 | 0.00000 | 0.00000 | |
22722 | 2019.10.18 17:33 | close | 11361 | 0.01 | 1.11444 | 0.00000 | 0.00000 | 0.81 | 11903.86 |
22723 | 2019.10.20 23:31 | buy | 11362 | 0.01 | 1.11554 | 0.00000 | 0.00000 | |
22724 | 2019.10.21 02:26 | close | 11362 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 0.53 | 11904.39 |
22725 | 2019.10.21 15:06 | buy | 11363 | 0.01 | 1.11576 | 0.00000 | 0.00000 | |
22726 | 2019.10.21 16:38 | buy | 11364 | 0.01 | 1.11484 | 0.00000 | 0.00000 | |
22727 | 2019.10.21 17:25 | buy | 11365 | 0.01 | 1.11411 | 0.00000 | 0.00000 | |
22728 | 2019.10.21 18:26 | close | 11363 | 0.01 | 1.11552 | 0.00000 | 0.00000 | -0.28 | 11904.11 |
22729 | 2019.10.21 18:26 | close | 11364 | 0.01 | 1.11552 | 0.00000 | 0.00000 | 0.64 | 11904.75 |
22730 | 2019.10.21 18:26 | close | 11365 | 0.01 | 1.11552 | 0.00000 | 0.00000 | 1.37 | 11906.12 |
22731 | 2019.11.06 06:46 | buy | 11366 | 0.01 | 1.10706 | 0.00000 | 0.00000 | |
22732 | 2019.11.06 08:00 | close | 11366 | 0.01 | 1.10759 | 0.00000 | 0.00000 | 0.49 | 11906.61 |
22733 | 2019.11.14 07:15 | buy | 11367 | 0.01 | 1.09960 | 0.00000 | 0.00000 | |
22734 | 2019.11.14 09:01 | close | 11367 | 0.01 | 1.10011 | 0.00000 | 0.00000 | 0.47 | 11907.08 |
22735 | 2019.12.05 23:15 | sell | 11368 | 0.01 | 1.11073 | 0.00000 | 0.00000 | |
22736 | 2019.12.06 09:01 | close | 11368 | 0.01 | 1.11027 | 0.00000 | 0.00000 | 0.43 | 11907.51 |
22737 | 2019.12.13 08:33 | buy | 11369 | 0.01 | 1.11661 | 0.00000 | 0.00000 | |
22738 | 2019.12.13 10:07 | close | 11369 | 0.01 | 1.11733 | 0.00000 | 0.00000 | 0.68 | 11908.19 |
22739 | 2019.12.13 14:56 | buy | 11370 | 0.01 | 1.11743 | 0.00000 | 0.00000 | |
22740 | 2019.12.13 16:10 | buy | 11371 | 0.01 | 1.11650 | 0.00000 | 0.00000 | |
22741 | 2019.12.13 16:51 | buy | 11372 | 0.01 | 1.11578 | 0.00000 | 0.00000 | |
22742 | 2019.12.13 16:58 | buy | 11373 | 0.01 | 1.11485 | 0.00000 | 0.00000 | |
22743 | 2019.12.16 00:57 | close | 11370 | 0.01 | 1.11287 | 0.00000 | 0.00000 | -4.65 | 11903.54 |
22744 | 2019.12.16 00:57 | close | 11371 | 0.01 | 1.11287 | 0.00000 | 0.00000 | -3.72 | 11899.83 |
22745 | 2019.12.16 00:57 | close | 11372 | 0.01 | 1.11287 | 0.00000 | 0.00000 | -3.00 | 11896.83 |
22746 | 2019.12.16 00:57 | close | 11373 | 0.01 | 1.11287 | 0.00000 | 0.00000 | -2.07 | 11894.76 |
22747 | 2019.12.26 23:45 | buy | 11374 | 0.01 | 1.10962 | 0.00000 | 0.00000 | |
22748 | 2019.12.27 02:00 | close | 11374 | 0.01 | 1.11013 | 0.00000 | 0.00000 | 0.42 | 11895.19 |
22749 | 2019.12.27 22:55 | buy | 11375 | 0.01 | 1.11761 | 0.00000 | 0.00000 | |
22750 | 2019.12.30 01:01 | close | 11375 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 0.51 | 11895.70 |
22751 | 2019.12.30 08:26 | buy | 11376 | 0.01 | 1.11931 | 0.00000 | 0.00000 | |
22752 | 2019.12.30 09:09 | close | 11376 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 0.90 | 11896.60 |
22753 | 2019.12.30 14:54 | buy | 11377 | 0.01 | 1.11866 | 0.00000 | 0.00000 | |
22754 | 2019.12.30 15:58 | close | 11377 | 0.01 | 1.11919 | 0.00000 | 0.00000 | 0.49 | 11897.09 |
22755 | 2019.12.31 16:46 | buy | 11378 | 0.01 | 1.12219 | 0.00000 | 0.00000 | |
22756 | 2019.12.31 17:39 | close | 11378 | 0.01 | 1.12287 | 0.00000 | 0.00000 | 0.64 | 11897.73 |
22757 | 2019.12.31 18:11 | buy | 11379 | 0.01 | 1.12171 | 0.00000 | 0.00000 | |
22758 | 2019.12.31 18:34 | close | 11379 | 0.01 | 1.12263 | 0.00000 | 0.00000 | 0.88 | 11898.61 |
22759 | 2019.12.31 21:54 | buy | 11380 | 0.01 | 1.12178 | 0.00000 | 0.00000 | |
22760 | 2020.01.02 03:19 | close | 11380 | 0.01 | 1.12232 | 0.00000 | 0.00000 | 0.31 | 11898.92 |
22761 | 2020.01.02 06:44 | buy | 11381 | 0.01 | 1.12095 | 0.00000 | 0.00000 | |
22762 | 2020.01.02 06:58 | buy | 11382 | 0.01 | 1.12024 | 0.00000 | 0.00000 | |
22763 | 2020.01.02 10:02 | close | 11381 | 0.01 | 1.12127 | 0.00000 | 0.00000 | 0.28 | 11899.20 |
22764 | 2020.01.02 10:02 | close | 11382 | 0.01 | 1.12127 | 0.00000 | 0.00000 | 0.99 | 11900.19 |
22765 | 2020.01.03 07:17 | buy | 11383 | 0.01 | 1.11666 | 0.00000 | 0.00000 | |
22766 | 2020.01.03 09:21 | buy | 11384 | 0.01 | 1.11569 | 0.00000 | 0.00000 | |
22767 | 2020.01.03 11:12 | buy | 11385 | 0.01 | 1.11497 | 0.00000 | 0.00000 | |
22768 | 2020.01.03 11:47 | buy | 11386 | 0.01 | 1.11426 | 0.00000 | 0.00000 | |
22769 | 2020.01.03 17:01 | close | 11383 | 0.01 | 1.11596 | 0.00000 | 0.00000 | -0.74 | 11899.45 |
22770 | 2020.01.03 17:01 | close | 11384 | 0.01 | 1.11596 | 0.00000 | 0.00000 | 0.23 | 11899.68 |
22771 | 2020.01.03 17:01 | close | 11385 | 0.01 | 1.11596 | 0.00000 | 0.00000 | 0.95 | 11900.63 |
22772 | 2020.01.03 17:01 | close | 11386 | 0.01 | 1.11596 | 0.00000 | 0.00000 | 1.66 | 11902.29 |
22773 | 2020.01.03 23:53 | buy | 11387 | 0.01 | 1.11554 | 0.00000 | 0.00000 | |
22774 | 2020.01.06 00:00 | close | 11387 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 1.04 | 11903.33 |
22775 | 2020.01.08 06:46 | buy | 11388 | 0.01 | 1.11483 | 0.00000 | 0.00000 | |
22776 | 2020.01.08 08:27 | close | 11388 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 0.50 | 11903.83 |
22777 | 2020.01.21 23:28 | buy | 11389 | 0.01 | 1.10851 | 0.00000 | 0.00000 | |
22778 | 2020.01.22 04:48 | buy | 11390 | 0.01 | 1.10780 | 0.00000 | 0.00000 | |
22779 | 2020.01.22 11:33 | close | 11389 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 0.34 | 11904.17 |
22780 | 2020.01.22 11:33 | close | 11390 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 1.10 | 11905.27 |
22781 | 2020.01.28 23:02 | sell | 11391 | 0.01 | 1.10225 | 0.00000 | 0.00000 | |
22782 | 2020.01.29 03:42 | close | 11391 | 0.01 | 1.10171 | 0.00000 | 0.00000 | 0.51 | 11905.79 |
22783 | 2020.02.07 14:52 | sell | 11392 | 0.01 | 1.09620 | 0.00000 | 0.00000 | |
22784 | 2020.02.07 15:14 | sell | 11393 | 0.01 | 1.09692 | 0.00000 | 0.00000 | |
22785 | 2020.02.07 15:31 | close | 11392 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 0.51 | 11906.30 |
22786 | 2020.02.07 15:31 | close | 11393 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 1.23 | 11907.53 |
22787 | 2020.02.11 12:57 | sell | 11394 | 0.01 | 1.09193 | 0.00000 | 0.00000 | |
22788 | 2020.02.11 13:58 | close | 11394 | 0.01 | 1.09133 | 0.00000 | 0.00000 | 0.56 | 11908.09 |
22789 | 2020.02.13 09:35 | sell | 11395 | 0.01 | 1.08767 | 0.00000 | 0.00000 | |
22790 | 2020.02.13 10:36 | sell | 11396 | 0.01 | 1.08843 | 0.00000 | 0.00000 | |
22791 | 2020.02.13 12:59 | close | 11395 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 0.19 | 11908.28 |
22792 | 2020.02.13 12:59 | close | 11396 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 0.95 | 11909.23 |
22793 | 2020.02.14 11:11 | sell | 11397 | 0.01 | 1.08445 | 0.00000 | 0.00000 | |
22794 | 2020.02.14 12:52 | close | 11397 | 0.01 | 1.08389 | 0.00000 | 0.00000 | 0.52 | 11909.75 |
22795 | 2020.02.14 15:35 | sell | 11398 | 0.01 | 1.08462 | 0.00000 | 0.00000 | |
22796 | 2020.02.14 15:44 | sell | 11399 | 0.01 | 1.08539 | 0.00000 | 0.00000 | |
22797 | 2020.02.14 18:01 | close | 11398 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 0.18 | 11909.93 |
22798 | 2020.02.14 18:01 | close | 11399 | 0.01 | 1.08440 | 0.00000 | 0.00000 | 0.95 | 11910.88 |
22799 | 2020.02.14 23:22 | buy | 11400 | 0.01 | 1.08345 | 0.00000 | 0.00000 | |
22800 | 2020.02.17 00:00 | close | 11400 | 0.01 | 1.08396 | 0.00000 | 0.00000 | 0.42 | 11911.30 |
22801 | 2020.02.17 11:00 | sell | 11401 | 0.01 | 1.08462 | 0.00000 | 0.00000 | |
22802 | 2020.02.17 13:31 | close | 11401 | 0.01 | 1.08402 | 0.00000 | 0.00000 | 0.56 | 11911.86 |
22803 | 2020.02.19 03:45 | sell | 11402 | 0.01 | 1.08027 | 0.00000 | 0.00000 | |
22804 | 2020.02.19 06:40 | close | 11402 | 0.01 | 1.07977 | 0.00000 | 0.00000 | 0.46 | 11912.32 |
22805 | 2020.02.19 09:47 | sell | 11403 | 0.01 | 1.08037 | 0.00000 | 0.00000 | |
22806 | 2020.02.19 10:10 | close | 11403 | 0.01 | 1.07973 | 0.00000 | 0.00000 | 0.60 | 11912.92 |
22807 | 2020.02.19 10:41 | sell | 11404 | 0.01 | 1.08065 | 0.00000 | 0.00000 | |
22808 | 2020.02.19 11:46 | close | 11404 | 0.01 | 1.08007 | 0.00000 | 0.00000 | 0.54 | 11913.46 |
22809 | 2020.02.21 23:10 | buy | 11405 | 0.01 | 1.08485 | 0.00000 | 0.00000 | |
22810 | 2020.02.24 00:00 | buy | 11406 | 0.01 | 1.08162 | 0.00000 | 0.00000 | |
22811 | 2020.02.24 01:06 | close | 11405 | 0.01 | 1.08384 | 0.00000 | 0.00000 | -1.10 | 11912.36 |
22812 | 2020.02.24 01:06 | close | 11406 | 0.01 | 1.08384 | 0.00000 | 0.00000 | 2.18 | 11914.54 |
22813 | 2020.02.25 07:30 | buy | 11407 | 0.01 | 1.08556 | 0.00000 | 0.00000 | |
22814 | 2020.02.25 09:12 | buy | 11408 | 0.01 | 1.08484 | 0.00000 | 0.00000 | |
22815 | 2020.02.25 10:23 | close | 11407 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 0.39 | 11914.93 |
22816 | 2020.02.25 10:23 | close | 11408 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 1.11 | 11916.04 |
22817 | 2020.02.26 07:46 | sell | 11409 | 0.01 | 1.08764 | 0.00000 | 0.00000 | |
22818 | 2020.02.26 08:48 | close | 11409 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 0.46 | 11916.50 |
22819 | 2020.02.27 06:57 | sell | 11410 | 0.01 | 1.09124 | 0.00000 | 0.00000 | |
22820 | 2020.02.27 08:06 | close | 11410 | 0.01 | 1.09068 | 0.00000 | 0.00000 | 0.52 | 11917.02 |
22821 | 2020.02.27 23:11 | sell | 11411 | 0.01 | 1.09967 | 0.00000 | 0.00000 | |
22822 | 2020.02.28 00:05 | sell | 11412 | 0.01 | 1.10043 | 0.00000 | 0.00000 | |
22823 | 2020.02.28 03:01 | close | 11411 | 0.01 | 1.09947 | 0.00000 | 0.00000 | 0.17 | 11917.20 |
22824 | 2020.02.28 03:01 | close | 11412 | 0.01 | 1.09947 | 0.00000 | 0.00000 | 0.92 | 11918.12 |
22825 | 2020.02.28 03:03 | buy | 11413 | 0.01 | 1.09931 | 0.00000 | 0.00000 | |
22826 | 2020.02.28 04:01 | buy | 11414 | 0.01 | 1.09848 | 0.00000 | 0.00000 | |
22827 | 2020.02.28 06:41 | close | 11413 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 0.11 | 11918.23 |
22828 | 2020.02.28 06:41 | close | 11414 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 0.94 | 11919.17 |
22829 | 2020.02.28 06:42 | sell | 11415 | 0.01 | 1.09951 | 0.00000 | 0.00000 | |
22830 | 2020.02.28 07:26 | sell | 11416 | 0.01 | 1.10031 | 0.00000 | 0.00000 | |
22831 | 2020.02.28 09:46 | close | 11415 | 0.01 | 1.09936 | 0.00000 | 0.00000 | 0.11 | 11919.28 |
22832 | 2020.02.28 09:46 | close | 11416 | 0.01 | 1.09936 | 0.00000 | 0.00000 | 0.91 | 11920.19 |
22833 | 2020.02.28 13:29 | buy | 11417 | 0.01 | 1.10170 | 0.00000 | 0.00000 | |
22834 | 2020.02.28 13:31 | buy | 11418 | 0.01 | 1.10058 | 0.00000 | 0.00000 | |
22835 | 2020.02.28 13:54 | buy | 11419 | 0.01 | 1.09948 | 0.00000 | 0.00000 | |
22836 | 2020.02.28 14:30 | buy | 11420 | 0.01 | 1.09868 | 0.00000 | 0.00000 | |
22837 | 2020.02.28 18:57 | close | 11417 | 0.01 | 1.10072 | 0.00000 | 0.00000 | -1.02 | 11919.17 |
22838 | 2020.02.28 18:57 | close | 11418 | 0.01 | 1.10072 | 0.00000 | 0.00000 | 0.10 | 11919.27 |
22839 | 2020.02.28 18:57 | close | 11419 | 0.01 | 1.10072 | 0.00000 | 0.00000 | 1.20 | 11920.47 |
22840 | 2020.02.28 18:57 | close | 11420 | 0.01 | 1.10072 | 0.00000 | 0.00000 | 2.00 | 11922.47 |
22841 | 2020.02.28 21:19 | buy | 11421 | 0.01 | 1.09917 | 0.00000 | 0.00000 | |
22842 | 2020.02.28 21:26 | close | 11421 | 0.01 | 1.09997 | 0.00000 | 0.00000 | 0.76 | 11923.23 |
22843 | 2020.03.02 05:58 | buy | 11422 | 0.01 | 1.10528 | 0.00000 | 0.00000 | |
22844 | 2020.03.02 07:40 | buy | 11423 | 0.01 | 1.10452 | 0.00000 | 0.00000 | |
22845 | 2020.03.02 09:20 | close | 11422 | 0.01 | 1.10554 | 0.00000 | 0.00000 | 0.22 | 11923.45 |
22846 | 2020.03.02 09:20 | close | 11423 | 0.01 | 1.10554 | 0.00000 | 0.00000 | 0.98 | 11924.43 |
22847 | 2020.03.02 22:24 | buy | 11424 | 0.01 | 1.11524 | 0.00000 | 0.00000 | |
22848 | 2020.03.02 22:41 | buy | 11425 | 0.01 | 1.11453 | 0.00000 | 0.00000 | |
22849 | 2020.03.02 22:52 | buy | 11426 | 0.01 | 1.11301 | 0.00000 | 0.00000 | |
22850 | 2020.03.03 03:16 | buy | 11427 | 0.01 | 1.11219 | 0.00000 | 0.00000 | |
22851 | 2020.03.03 04:30 | close | 11424 | 0.01 | 1.11424 | 0.00000 | 0.00000 | -1.09 | 11923.34 |
22852 | 2020.03.03 04:30 | close | 11425 | 0.01 | 1.11424 | 0.00000 | 0.00000 | -0.38 | 11922.96 |
22853 | 2020.03.03 04:30 | close | 11426 | 0.01 | 1.11424 | 0.00000 | 0.00000 | 1.14 | 11924.10 |
22854 | 2020.03.03 04:30 | close | 11427 | 0.01 | 1.11424 | 0.00000 | 0.00000 | 2.01 | 11926.11 |
22855 | 2020.03.03 06:27 | sell | 11428 | 0.01 | 1.11465 | 0.00000 | 0.00000 | |
22856 | 2020.03.03 06:36 | sell | 11429 | 0.01 | 1.11553 | 0.00000 | 0.00000 | |
22857 | 2020.03.03 07:05 | close | 11428 | 0.01 | 1.11439 | 0.00000 | 0.00000 | 0.22 | 11926.33 |
22858 | 2020.03.03 07:05 | close | 11429 | 0.01 | 1.11439 | 0.00000 | 0.00000 | 1.10 | 11927.43 |
22859 | 2020.03.03 09:06 | buy | 11430 | 0.01 | 1.11363 | 0.00000 | 0.00000 | |
22860 | 2020.03.03 09:14 | buy | 11431 | 0.01 | 1.11291 | 0.00000 | 0.00000 | |
22861 | 2020.03.03 09:43 | buy | 11432 | 0.01 | 1.11220 | 0.00000 | 0.00000 | |
22862 | 2020.03.03 10:41 | buy | 11433 | 0.01 | 1.11148 | 0.00000 | 0.00000 | |
22863 | 2020.03.03 12:12 | close | 11430 | 0.01 | 1.11307 | 0.00000 | 0.00000 | -0.60 | 11926.83 |
22864 | 2020.03.03 12:12 | close | 11431 | 0.01 | 1.11307 | 0.00000 | 0.00000 | 0.12 | 11926.95 |
22865 | 2020.03.03 12:12 | close | 11432 | 0.01 | 1.11307 | 0.00000 | 0.00000 | 0.83 | 11927.78 |
22866 | 2020.03.03 12:12 | close | 11433 | 0.01 | 1.11307 | 0.00000 | 0.00000 | 1.55 | 11929.33 |
22867 | 2020.03.03 15:17 | buy | 11434 | 0.01 | 1.11076 | 0.00000 | 0.00000 | |
22868 | 2020.03.03 15:20 | buy | 11435 | 0.01 | 1.10982 | 0.00000 | 0.00000 | |
22869 | 2020.03.03 15:43 | close | 11434 | 0.01 | 1.11112 | 0.00000 | 0.00000 | 0.32 | 11929.65 |
22870 | 2020.03.03 15:43 | close | 11435 | 0.01 | 1.11112 | 0.00000 | 0.00000 | 1.26 | 11930.91 |
22871 | 2020.03.03 23:50 | buy | 11436 | 0.01 | 1.11711 | 0.00000 | 0.00000 | |
22872 | 2020.03.04 01:01 | close | 11436 | 0.01 | 1.11761 | 0.00000 | 0.00000 | 0.41 | 11931.33 |
22873 | 2020.03.04 03:24 | buy | 11437 | 0.01 | 1.11653 | 0.00000 | 0.00000 | |
22874 | 2020.03.04 04:41 | close | 11437 | 0.01 | 1.11703 | 0.00000 | 0.00000 | 0.46 | 11931.79 |
22875 | 2020.03.04 05:09 | buy | 11438 | 0.01 | 1.11619 | 0.00000 | 0.00000 | |
22876 | 2020.03.04 08:09 | buy | 11439 | 0.01 | 1.11544 | 0.00000 | 0.00000 | |
22877 | 2020.03.04 08:20 | buy | 11440 | 0.01 | 1.11473 | 0.00000 | 0.00000 | |
22878 | 2020.03.04 10:01 | close | 11438 | 0.01 | 1.11607 | 0.00000 | 0.00000 | -0.16 | 11931.63 |
22879 | 2020.03.04 10:01 | close | 11439 | 0.01 | 1.11607 | 0.00000 | 0.00000 | 0.59 | 11932.22 |
22880 | 2020.03.04 10:01 | close | 11440 | 0.01 | 1.11607 | 0.00000 | 0.00000 | 1.30 | 11933.52 |
22881 | 2020.03.04 12:50 | buy | 11441 | 0.01 | 1.11448 | 0.00000 | 0.00000 | |
22882 | 2020.03.04 12:59 | buy | 11442 | 0.01 | 1.11372 | 0.00000 | 0.00000 | |
22883 | 2020.03.04 13:18 | close | 11441 | 0.01 | 1.11478 | 0.00000 | 0.00000 | 0.26 | 11933.78 |
22884 | 2020.03.04 13:18 | close | 11442 | 0.01 | 1.11478 | 0.00000 | 0.00000 | 1.02 | 11934.80 |
22885 | 2020.03.04 14:26 | buy | 11443 | 0.01 | 1.11336 | 0.00000 | 0.00000 | |
22886 | 2020.03.04 14:34 | buy | 11444 | 0.01 | 1.11257 | 0.00000 | 0.00000 | |
22887 | 2020.03.04 14:58 | buy | 11445 | 0.01 | 1.11139 | 0.00000 | 0.00000 | |
22888 | 2020.03.04 16:29 | buy | 11446 | 0.01 | 1.11039 | 0.00000 | 0.00000 | |
22889 | 2020.03.04 17:51 | close | 11443 | 0.01 | 1.11249 | 0.00000 | 0.00000 | -0.91 | 11933.89 |
22890 | 2020.03.04 17:51 | close | 11444 | 0.01 | 1.11249 | 0.00000 | 0.00000 | -0.12 | 11933.77 |
22891 | 2020.03.04 17:51 | close | 11445 | 0.01 | 1.11249 | 0.00000 | 0.00000 | 1.06 | 11934.83 |
22892 | 2020.03.04 17:51 | close | 11446 | 0.01 | 1.11249 | 0.00000 | 0.00000 | 2.06 | 11936.89 |
22893 | 2020.03.05 10:00 | buy | 11447 | 0.01 | 1.11234 | 0.00000 | 0.00000 | |
22894 | 2020.03.05 10:12 | close | 11447 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 0.62 | 11937.51 |
22895 | 2020.03.05 10:29 | buy | 11448 | 0.01 | 1.11238 | 0.00000 | 0.00000 | |
22896 | 2020.03.05 10:34 | close | 11448 | 0.01 | 1.11306 | 0.00000 | 0.00000 | 0.64 | 11938.15 |
22897 | 2020.03.05 17:25 | buy | 11449 | 0.01 | 1.11732 | 0.00000 | 0.00000 | |
22898 | 2020.03.05 17:51 | close | 11449 | 0.01 | 1.11814 | 0.00000 | 0.00000 | 0.78 | 11938.93 |
22899 | 2020.03.05 23:11 | sell | 11450 | 0.01 | 1.12313 | 0.00000 | 0.00000 | |
22900 | 2020.03.05 23:41 | sell | 11451 | 0.01 | 1.12383 | 0.00000 | 0.00000 | |
22901 | 2020.03.06 01:06 | close | 11450 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 0.12 | 11939.05 |
22902 | 2020.03.06 01:06 | close | 11451 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 0.82 | 11939.87 |
22903 | 2020.03.06 02:18 | buy | 11452 | 0.01 | 1.12157 | 0.00000 | 0.00000 | |
22904 | 2020.03.06 02:36 | close | 11452 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 0.81 | 11940.68 |
22905 | 2020.03.06 02:55 | buy | 11453 | 0.01 | 1.12120 | 0.00000 | 0.00000 | |
22906 | 2020.03.06 03:00 | close | 11453 | 0.01 | 1.12202 | 0.00000 | 0.00000 | 0.78 | 11941.46 |
22907 | 2020.03.06 08:14 | buy | 11454 | 0.01 | 1.12263 | 0.00000 | 0.00000 | |
22908 | 2020.03.06 09:33 | close | 11454 | 0.01 | 1.12347 | 0.00000 | 0.00000 | 0.80 | 11942.26 |
22909 | 2020.03.06 15:49 | buy | 11455 | 0.01 | 1.13083 | 0.00000 | 0.00000 | |
22910 | 2020.03.06 15:52 | close | 11455 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 1.09 | 11943.35 |
22911 | 2020.03.06 17:28 | buy | 11456 | 0.01 | 1.12886 | 0.00000 | 0.00000 | |
22912 | 2020.03.06 17:30 | close | 11456 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 1.67 | 11945.02 |
22913 | 2020.03.06 17:31 | buy | 11457 | 0.01 | 1.12982 | 0.00000 | 0.00000 | |
22914 | 2020.03.06 17:35 | close | 11457 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 0.95 | 11945.97 |
22915 | 2020.03.06 17:42 | buy | 11458 | 0.01 | 1.13008 | 0.00000 | 0.00000 | |
22916 | 2020.03.06 17:48 | close | 11458 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 0.55 | 11946.52 |
22917 | 2020.03.06 23:57 | buy | 11459 | 0.01 | 1.12900 | 0.00000 | 0.00000 | |
22918 | 2020.03.08 23:00 | close | 11459 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 5.68 | 11952.20 |
22919 | 2020.03.08 23:04 | sell | 11460 | 0.01 | 1.13447 | 0.00000 | 0.00000 | |
22920 | 2020.03.08 23:31 | close | 11460 | 0.01 | 1.13372 | 0.00000 | 0.00000 | 0.70 | 11952.90 |
22921 | 2020.03.09 11:27 | buy | 11461 | 0.01 | 1.13671 | 0.00000 | 0.00000 | |
22922 | 2020.03.09 11:33 | close | 11461 | 0.01 | 1.13758 | 0.00000 | 0.00000 | 0.82 | 11953.72 |
22923 | 2020.03.09 15:53 | buy | 11462 | 0.01 | 1.13886 | 0.00000 | 0.00000 | |
22924 | 2020.03.09 15:55 | close | 11462 | 0.01 | 1.14097 | 0.00000 | 0.00000 | 2.06 | 11955.78 |
22925 | 2020.03.09 21:40 | buy | 11463 | 0.01 | 1.14376 | 0.00000 | 0.00000 | |
22926 | 2020.03.09 21:47 | close | 11463 | 0.01 | 1.14477 | 0.00000 | 0.00000 | 0.96 | 11956.74 |
22927 | 2020.03.09 23:04 | buy | 11464 | 0.01 | 1.14302 | 0.00000 | 0.00000 | |
22928 | 2020.03.09 23:06 | close | 11464 | 0.01 | 1.14440 | 0.00000 | 0.00000 | 1.33 | 11958.07 |
22929 | 2020.03.10 01:05 | buy | 11465 | 0.01 | 1.14270 | 0.00000 | 0.00000 | |
22930 | 2020.03.10 01:36 | buy | 11466 | 0.01 | 1.14199 | 0.00000 | 0.00000 | |
22931 | 2020.03.10 01:43 | buy | 11467 | 0.01 | 1.14104 | 0.00000 | 0.00000 | |
22932 | 2020.03.10 01:50 | buy | 11468 | 0.01 | 1.14033 | 0.00000 | 0.00000 | |
22933 | 2020.03.10 07:59 | close | 11465 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -9.27 | 11948.80 |
22934 | 2020.03.10 07:59 | close | 11466 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -8.56 | 11940.24 |
22935 | 2020.03.10 07:59 | close | 11467 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -7.61 | 11932.63 |
22936 | 2020.03.10 07:59 | close | 11468 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -6.90 | 11925.73 |
22937 | 2020.03.10 07:59 | buy | 11469 | 0.01 | 1.13352 | 0.00000 | 0.00000 | |
22938 | 2020.03.10 08:01 | close | 11469 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 1.57 | 11927.30 |
22939 | 2020.03.10 17:58 | buy | 11470 | 0.01 | 1.13413 | 0.00000 | 0.00000 | |
22940 | 2020.03.10 18:02 | close | 11470 | 0.01 | 1.13498 | 0.00000 | 0.00000 | 0.80 | 11928.10 |
22941 | 2020.03.10 18:14 | buy | 11471 | 0.01 | 1.13437 | 0.00000 | 0.00000 | |
22942 | 2020.03.10 18:16 | buy | 11472 | 0.01 | 1.13286 | 0.00000 | 0.00000 | |
22943 | 2020.03.10 18:43 | buy | 11473 | 0.01 | 1.13209 | 0.00000 | 0.00000 | |
22944 | 2020.03.10 18:48 | buy | 11474 | 0.01 | 1.13101 | 0.00000 | 0.00000 | |
22945 | 2020.03.11 01:49 | close | 11471 | 0.01 | 1.13156 | 0.00000 | 0.00000 | -2.91 | 11925.19 |
22946 | 2020.03.11 01:49 | close | 11472 | 0.01 | 1.13156 | 0.00000 | 0.00000 | -1.40 | 11923.80 |
22947 | 2020.03.11 01:49 | close | 11473 | 0.01 | 1.13156 | 0.00000 | 0.00000 | -0.63 | 11923.17 |
22948 | 2020.03.11 01:49 | close | 11474 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 0.45 | 11923.62 |
22949 | 2020.03.11 06:36 | sell | 11475 | 0.01 | 1.13370 | 0.00000 | 0.00000 | |
22950 | 2020.03.11 07:10 | sell | 11476 | 0.01 | 1.13444 | 0.00000 | 0.00000 | |
22951 | 2020.03.11 08:18 | sell | 11477 | 0.01 | 1.13527 | 0.00000 | 0.00000 | |
22952 | 2020.03.11 08:46 | sell | 11478 | 0.01 | 1.13624 | 0.00000 | 0.00000 | |
22953 | 2020.03.11 09:16 | close | 11475 | 0.01 | 1.13428 | 0.00000 | 0.00000 | -0.63 | 11922.99 |
22954 | 2020.03.11 09:16 | close | 11476 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 0.11 | 11923.10 |
22955 | 2020.03.11 09:16 | close | 11477 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 0.94 | 11924.04 |
22956 | 2020.03.11 09:16 | close | 11478 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 1.91 | 11925.95 |
22957 | 2020.03.11 09:47 | buy | 11479 | 0.01 | 1.13299 | 0.00000 | 0.00000 | |
22958 | 2020.03.11 09:52 | close | 11479 | 0.01 | 1.13387 | 0.00000 | 0.00000 | 0.83 | 11926.78 |
22959 | 2020.03.11 09:59 | buy | 11480 | 0.01 | 1.13299 | 0.00000 | 0.00000 | |
22960 | 2020.03.11 10:07 | buy | 11481 | 0.01 | 1.13174 | 0.00000 | 0.00000 | |
22961 | 2020.03.11 11:08 | close | 11480 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 0.20 | 11926.98 |
22962 | 2020.03.11 11:08 | close | 11481 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 1.45 | 11928.43 |
22963 | 2020.03.11 16:12 | buy | 11482 | 0.01 | 1.13246 | 0.00000 | 0.00000 | |
22964 | 2020.03.11 16:19 | buy | 11483 | 0.01 | 1.13174 | 0.00000 | 0.00000 | |
22965 | 2020.03.11 16:30 | close | 11482 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 0.47 | 11928.90 |
22966 | 2020.03.11 16:30 | close | 11483 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 1.19 | 11930.09 |
22967 | 2020.03.11 16:49 | buy | 11484 | 0.01 | 1.13186 | 0.00000 | 0.00000 | |
22968 | 2020.03.11 16:56 | buy | 11485 | 0.01 | 1.13075 | 0.00000 | 0.00000 | |
22969 | 2020.03.11 17:09 | buy | 11486 | 0.01 | 1.12999 | 0.00000 | 0.00000 | |
22970 | 2020.03.11 17:14 | buy | 11487 | 0.01 | 1.12896 | 0.00000 | 0.00000 | |
22971 | 2020.03.12 03:16 | close | 11484 | 0.01 | 1.12907 | 0.00000 | 0.00000 | -2.98 | 11927.11 |
22972 | 2020.03.12 03:16 | close | 11485 | 0.01 | 1.12907 | 0.00000 | 0.00000 | -1.87 | 11925.24 |
22973 | 2020.03.12 03:16 | close | 11486 | 0.01 | 1.12907 | 0.00000 | 0.00000 | -1.11 | 11924.13 |
22974 | 2020.03.12 03:16 | close | 11487 | 0.01 | 1.12907 | 0.00000 | 0.00000 | -0.08 | 11924.04 |
22975 | 2020.03.12 06:20 | buy | 11488 | 0.01 | 1.13052 | 0.00000 | 0.00000 | |
22976 | 2020.03.12 06:23 | buy | 11489 | 0.01 | 1.12977 | 0.00000 | 0.00000 | |
22977 | 2020.03.12 06:36 | buy | 11490 | 0.01 | 1.12880 | 0.00000 | 0.00000 | |
22978 | 2020.03.12 09:19 | close | 11488 | 0.01 | 1.13030 | 0.00000 | 0.00000 | -0.27 | 11923.77 |
22979 | 2020.03.12 09:19 | close | 11489 | 0.01 | 1.13030 | 0.00000 | 0.00000 | 0.48 | 11924.25 |
22980 | 2020.03.12 09:19 | close | 11490 | 0.01 | 1.13030 | 0.00000 | 0.00000 | 1.45 | 11925.70 |
22981 | 2020.03.12 19:32 | sell | 11491 | 0.01 | 1.11942 | 0.00000 | 0.00000 | |
22982 | 2020.03.12 19:41 | close | 11491 | 0.01 | 1.11839 | 0.00000 | 0.00000 | 0.99 | 11926.69 |
22983 | 2020.03.13 21:59 | sell | 11492 | 0.01 | 1.11028 | 0.00000 | 0.00000 | |
22984 | 2020.03.13 22:00 | sell | 11493 | 0.01 | 1.11136 | 0.00000 | 0.00000 | |
22985 | 2020.03.13 22:04 | close | 11492 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 0.55 | 11927.24 |
22986 | 2020.03.13 22:04 | close | 11493 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 1.63 | 11928.87 |
22987 | 2020.03.13 22:33 | sell | 11494 | 0.01 | 1.11089 | 0.00000 | 0.00000 | |
22988 | 2020.03.13 22:41 | close | 11494 | 0.01 | 1.10976 | 0.00000 | 0.00000 | 1.09 | 11929.96 |
22989 | 2020.03.15 23:05 | sell | 11495 | 0.01 | 1.11468 | 0.00000 | 0.00000 | |
22990 | 2020.03.15 23:07 | sell | 11496 | 0.01 | 1.11649 | 0.00000 | 0.00000 | |
22991 | 2020.03.15 23:15 | close | 11495 | 0.01 | 1.11474 | 0.00000 | 0.00000 | -0.10 | 11929.86 |
22992 | 2020.03.15 23:15 | close | 11496 | 0.01 | 1.11474 | 0.00000 | 0.00000 | 1.71 | 11931.57 |
22993 | 2020.03.15 23:20 | sell | 11497 | 0.01 | 1.11598 | 0.00000 | 0.00000 | |
22994 | 2020.03.15 23:24 | sell | 11498 | 0.01 | 1.11816 | 0.00000 | 0.00000 | |
22995 | 2020.03.15 23:30 | sell | 11499 | 0.01 | 1.11888 | 0.00000 | 0.00000 | |
22996 | 2020.03.15 23:58 | sell | 11500 | 0.01 | 1.11995 | 0.00000 | 0.00000 | |
22997 | 2020.03.16 00:09 | close | 11497 | 0.01 | 1.11744 | 0.00000 | 0.00000 | -1.49 | 11930.09 |
22998 | 2020.03.16 00:09 | close | 11498 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.69 | 11930.78 |
22999 | 2020.03.16 00:09 | close | 11499 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 1.41 | 11932.19 |
23000 | 2020.03.16 00:09 | close | 11500 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 2.48 | 11934.68 |
23001 | 2020.03.16 05:49 | sell | 11501 | 0.01 | 1.11209 | 0.00000 | 0.00000 | |
23002 | 2020.03.16 05:50 | sell | 11502 | 0.01 | 1.11285 | 0.00000 | 0.00000 | |
23003 | 2020.03.16 06:19 | close | 11501 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 0.19 | 11934.87 |
23004 | 2020.03.16 06:19 | close | 11502 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 0.95 | 11935.82 |
23005 | 2020.03.16 06:58 | sell | 11503 | 0.01 | 1.11282 | 0.00000 | 0.00000 | |
23006 | 2020.03.16 07:12 | close | 11503 | 0.01 | 1.11191 | 0.00000 | 0.00000 | 0.87 | 11936.69 |
23007 | 2020.03.16 08:04 | sell | 11504 | 0.01 | 1.11331 | 0.00000 | 0.00000 | |
23008 | 2020.03.16 08:19 | sell | 11505 | 0.01 | 1.11403 | 0.00000 | 0.00000 | |
23009 | 2020.03.16 08:38 | sell | 11506 | 0.01 | 1.11490 | 0.00000 | 0.00000 | |
23010 | 2020.03.16 08:57 | close | 11504 | 0.01 | 1.11340 | 0.00000 | 0.00000 | -0.13 | 11936.56 |
23011 | 2020.03.16 08:57 | close | 11505 | 0.01 | 1.11340 | 0.00000 | 0.00000 | 0.59 | 11937.15 |
23012 | 2020.03.16 08:57 | close | 11506 | 0.01 | 1.11340 | 0.00000 | 0.00000 | 1.46 | 11938.61 |
23013 | 2020.03.17 07:57 | buy | 11507 | 0.01 | 1.11714 | 0.00000 | 0.00000 | |
23014 | 2020.03.17 08:46 | buy | 11508 | 0.01 | 1.11615 | 0.00000 | 0.00000 | |
23015 | 2020.03.17 09:05 | buy | 11509 | 0.01 | 1.11506 | 0.00000 | 0.00000 | |
23016 | 2020.03.17 09:27 | buy | 11510 | 0.01 | 1.11435 | 0.00000 | 0.00000 | |
23017 | 2020.03.17 12:21 | close | 11507 | 0.01 | 1.10761 | 0.00000 | 0.00000 | -9.57 | 11929.04 |
23018 | 2020.03.17 12:21 | close | 11508 | 0.01 | 1.10761 | 0.00000 | 0.00000 | -8.58 | 11920.46 |
23019 | 2020.03.17 12:21 | close | 11509 | 0.01 | 1.10761 | 0.00000 | 0.00000 | -7.49 | 11912.97 |
23020 | 2020.03.17 12:21 | close | 11510 | 0.01 | 1.10761 | 0.00000 | 0.00000 | -6.78 | 11906.19 |
23021 | 2020.03.17 19:59 | sell | 11511 | 0.01 | 1.09889 | 0.00000 | 0.00000 | |
23022 | 2020.03.17 20:20 | sell | 11512 | 0.01 | 1.10017 | 0.00000 | 0.00000 | |
23023 | 2020.03.17 20:29 | sell | 11513 | 0.01 | 1.10094 | 0.00000 | 0.00000 | |
23024 | 2020.03.17 20:33 | sell | 11514 | 0.01 | 1.10172 | 0.00000 | 0.00000 | |
23025 | 2020.03.17 20:59 | close | 11511 | 0.01 | 1.09961 | 0.00000 | 0.00000 | -0.76 | 11905.43 |
23026 | 2020.03.17 20:59 | close | 11512 | 0.01 | 1.09961 | 0.00000 | 0.00000 | 0.52 | 11905.95 |
23027 | 2020.03.17 20:59 | close | 11513 | 0.01 | 1.09961 | 0.00000 | 0.00000 | 1.29 | 11907.24 |
23028 | 2020.03.17 20:59 | close | 11514 | 0.01 | 1.09961 | 0.00000 | 0.00000 | 2.07 | 11909.31 |
23029 | 2020.03.18 00:14 | sell | 11515 | 0.01 | 1.10179 | 0.00000 | 0.00000 | |
23030 | 2020.03.18 00:36 | close | 11515 | 0.01 | 1.10117 | 0.00000 | 0.00000 | 0.58 | 11909.89 |
23031 | 2020.03.18 05:13 | sell | 11516 | 0.01 | 1.10189 | 0.00000 | 0.00000 | |
23032 | 2020.03.18 05:59 | sell | 11517 | 0.01 | 1.10268 | 0.00000 | 0.00000 | |
23033 | 2020.03.18 07:12 | sell | 11518 | 0.01 | 1.10344 | 0.00000 | 0.00000 | |
23034 | 2020.03.18 07:40 | sell | 11519 | 0.01 | 1.10416 | 0.00000 | 0.00000 | |
23035 | 2020.03.18 08:08 | close | 11516 | 0.01 | 1.10224 | 0.00000 | 0.00000 | -0.39 | 11909.50 |
23036 | 2020.03.18 08:08 | close | 11517 | 0.01 | 1.10224 | 0.00000 | 0.00000 | 0.40 | 11909.90 |
23037 | 2020.03.18 08:08 | close | 11518 | 0.01 | 1.10224 | 0.00000 | 0.00000 | 1.16 | 11911.06 |
23038 | 2020.03.18 08:08 | close | 11519 | 0.01 | 1.10224 | 0.00000 | 0.00000 | 1.88 | 11912.94 |
23039 | 2020.03.18 20:24 | sell | 11520 | 0.01 | 1.08706 | 0.00000 | 0.00000 | |
23040 | 2020.03.18 20:29 | sell | 11521 | 0.01 | 1.08796 | 0.00000 | 0.00000 | |
23041 | 2020.03.18 20:32 | close | 11520 | 0.01 | 1.08615 | 0.00000 | 0.00000 | 0.87 | 11913.81 |
23042 | 2020.03.18 20:32 | close | 11521 | 0.01 | 1.08615 | 0.00000 | 0.00000 | 1.77 | 11915.58 |
23043 | 2020.03.18 20:38 | sell | 11522 | 0.01 | 1.08742 | 0.00000 | 0.00000 | |
23044 | 2020.03.18 20:40 | close | 11522 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 0.97 | 11916.55 |
23045 | 2020.03.18 20:44 | sell | 11523 | 0.01 | 1.08740 | 0.00000 | 0.00000 | |
23046 | 2020.03.18 20:51 | sell | 11524 | 0.01 | 1.08860 | 0.00000 | 0.00000 | |
23047 | 2020.03.18 20:58 | close | 11523 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 0.24 | 11916.79 |
23048 | 2020.03.18 20:58 | close | 11524 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 1.44 | 11918.23 |
23049 | 2020.03.19 00:55 | sell | 11525 | 0.01 | 1.09338 | 0.00000 | 0.00000 | |
23050 | 2020.03.19 01:02 | sell | 11526 | 0.01 | 1.09422 | 0.00000 | 0.00000 | |
23051 | 2020.03.19 01:03 | sell | 11527 | 0.01 | 1.09524 | 0.00000 | 0.00000 | |
23052 | 2020.03.19 01:05 | sell | 11528 | 0.01 | 1.09767 | 0.00000 | 0.00000 | |
23053 | 2020.03.19 01:08 | close | 11525 | 0.01 | 1.09404 | 0.00000 | 0.00000 | -0.70 | 11917.53 |
23054 | 2020.03.19 01:08 | close | 11526 | 0.01 | 1.09404 | 0.00000 | 0.00000 | 0.14 | 11917.67 |
23055 | 2020.03.19 01:08 | close | 11527 | 0.01 | 1.09404 | 0.00000 | 0.00000 | 1.16 | 11918.83 |
23056 | 2020.03.19 01:08 | close | 11528 | 0.01 | 1.09404 | 0.00000 | 0.00000 | 3.59 | 11922.42 |
23057 | 2020.03.19 01:08 | sell | 11529 | 0.01 | 1.09398 | 0.00000 | 0.00000 | |
23058 | 2020.03.19 01:10 | sell | 11530 | 0.01 | 1.09521 | 0.00000 | 0.00000 | |
23059 | 2020.03.19 01:34 | sell | 11531 | 0.01 | 1.09605 | 0.00000 | 0.00000 | |
23060 | 2020.03.19 01:36 | sell | 11532 | 0.01 | 1.09681 | 0.00000 | 0.00000 | |
23061 | 2020.03.19 02:00 | close | 11529 | 0.01 | 1.09451 | 0.00000 | 0.00000 | -0.57 | 11921.85 |
23062 | 2020.03.19 02:00 | close | 11530 | 0.01 | 1.09451 | 0.00000 | 0.00000 | 0.66 | 11922.51 |
23063 | 2020.03.19 02:00 | close | 11531 | 0.01 | 1.09451 | 0.00000 | 0.00000 | 1.50 | 11924.01 |
23064 | 2020.03.19 02:00 | close | 11532 | 0.01 | 1.09451 | 0.00000 | 0.00000 | 2.26 | 11926.27 |
23065 | 2020.03.19 08:16 | sell | 11533 | 0.01 | 1.09148 | 0.00000 | 0.00000 | |
23066 | 2020.03.19 08:18 | sell | 11534 | 0.01 | 1.09258 | 0.00000 | 0.00000 | |
23067 | 2020.03.19 08:20 | sell | 11535 | 0.01 | 1.09339 | 0.00000 | 0.00000 | |
23068 | 2020.03.19 08:37 | sell | 11536 | 0.01 | 1.09433 | 0.00000 | 0.00000 | |
23069 | 2020.03.19 08:42 | close | 11533 | 0.01 | 1.09206 | 0.00000 | 0.00000 | -0.62 | 11925.65 |
23070 | 2020.03.19 08:42 | close | 11534 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 0.48 | 11926.13 |
23071 | 2020.03.19 08:42 | close | 11535 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 1.29 | 11927.42 |
23072 | 2020.03.19 08:42 | close | 11536 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 2.23 | 11929.65 |
23073 | 2020.03.19 08:43 | sell | 11537 | 0.01 | 1.09233 | 0.00000 | 0.00000 | |
23074 | 2020.03.19 08:49 | sell | 11538 | 0.01 | 1.09472 | 0.00000 | 0.00000 | |
23075 | 2020.03.19 08:54 | close | 11537 | 0.01 | 1.09250 | 0.00000 | 0.00000 | -0.21 | 11929.44 |
23076 | 2020.03.19 08:54 | close | 11538 | 0.01 | 1.09250 | 0.00000 | 0.00000 | 2.18 | 11931.62 |
23077 | 2020.03.19 08:55 | sell | 11539 | 0.01 | 1.09343 | 0.00000 | 0.00000 | |
23078 | 2020.03.19 08:58 | close | 11539 | 0.01 | 1.09258 | 0.00000 | 0.00000 | 0.81 | 11932.43 |
23079 | 2020.03.19 08:59 | sell | 11540 | 0.01 | 1.09306 | 0.00000 | 0.00000 | |
23080 | 2020.03.19 09:18 | close | 11540 | 0.01 | 1.09139 | 0.00000 | 0.00000 | 1.63 | 11934.06 |
23081 | 2020.03.19 15:26 | sell | 11541 | 0.01 | 1.08268 | 0.00000 | 0.00000 | |
23082 | 2020.03.19 15:31 | close | 11541 | 0.01 | 1.08139 | 0.00000 | 0.00000 | 1.25 | 11935.31 |
23083 | 2020.03.19 22:43 | sell | 11542 | 0.01 | 1.07001 | 0.00000 | 0.00000 | |
23084 | 2020.03.19 22:52 | close | 11542 | 0.01 | 1.06882 | 0.00000 | 0.00000 | 1.15 | 11936.46 |
23085 | 2020.03.19 23:43 | buy | 11543 | 0.01 | 1.06602 | 0.00000 | 0.00000 | |
23086 | 2020.03.20 00:41 | close | 11543 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 0.73 | 11937.19 |
23087 | 2020.03.20 03:18 | sell | 11544 | 0.01 | 1.06728 | 0.00000 | 0.00000 | |
23088 | 2020.03.20 03:20 | sell | 11545 | 0.01 | 1.06828 | 0.00000 | 0.00000 | |
23089 | 2020.03.20 03:25 | sell | 11546 | 0.01 | 1.06899 | 0.00000 | 0.00000 | |
23090 | 2020.03.20 03:27 | sell | 11547 | 0.01 | 1.06982 | 0.00000 | 0.00000 | |
23091 | 2020.03.20 07:02 | close | 11544 | 0.01 | 1.07678 | 0.00000 | 0.00000 | -9.54 | 11927.65 |
23092 | 2020.03.20 07:02 | close | 11545 | 0.01 | 1.07678 | 0.00000 | 0.00000 | -8.54 | 11919.11 |
23093 | 2020.03.20 07:02 | close | 11546 | 0.01 | 1.07678 | 0.00000 | 0.00000 | -7.83 | 11911.28 |
23094 | 2020.03.20 07:02 | close | 11547 | 0.01 | 1.07678 | 0.00000 | 0.00000 | -7.00 | 11904.28 |
23095 | 2020.03.20 07:02 | sell | 11548 | 0.01 | 1.07671 | 0.00000 | 0.00000 | |
23096 | 2020.03.20 07:16 | close | 11548 | 0.01 | 1.07557 | 0.00000 | 0.00000 | 1.10 | 11905.38 |
23097 | 2020.03.20 08:43 | sell | 11549 | 0.01 | 1.07749 | 0.00000 | 0.00000 | |
23098 | 2020.03.20 08:56 | close | 11549 | 0.01 | 1.07647 | 0.00000 | 0.00000 | 0.98 | 11906.36 |
23099 | 2020.03.20 09:27 | sell | 11550 | 0.01 | 1.07810 | 0.00000 | 0.00000 | |
23100 | 2020.03.20 09:34 | sell | 11551 | 0.01 | 1.07891 | 0.00000 | 0.00000 | |
23101 | 2020.03.20 09:43 | sell | 11552 | 0.01 | 1.07979 | 0.00000 | 0.00000 | |
23102 | 2020.03.20 09:46 | sell | 11553 | 0.01 | 1.08059 | 0.00000 | 0.00000 | |
23103 | 2020.03.20 10:11 | close | 11550 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 0.05 | 11906.41 |
23104 | 2020.03.20 10:11 | close | 11551 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 0.86 | 11907.27 |
23105 | 2020.03.20 10:11 | close | 11552 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 1.74 | 11909.01 |
23106 | 2020.03.20 10:11 | close | 11553 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 2.54 | 11911.55 |
23107 | 2020.03.20 14:43 | sell | 11554 | 0.01 | 1.07560 | 0.00000 | 0.00000 | |
23108 | 2020.03.20 14:49 | close | 11554 | 0.01 | 1.07446 | 0.00000 | 0.00000 | 1.10 | 11912.65 |
23109 | 2020.03.20 16:19 | sell | 11555 | 0.01 | 1.07489 | 0.00000 | 0.00000 | |
23110 | 2020.03.20 16:21 | close | 11555 | 0.01 | 1.07370 | 0.00000 | 0.00000 | 1.15 | 11913.80 |
23111 | 2020.03.20 22:34 | sell | 11556 | 0.01 | 1.06846 | 0.00000 | 0.00000 | |
23112 | 2020.03.20 22:44 | sell | 11557 | 0.01 | 1.06922 | 0.00000 | 0.00000 | |
23113 | 2020.03.22 23:12 | sell | 11558 | 0.01 | 1.07012 | 0.00000 | 0.00000 | |
23114 | 2020.03.23 00:11 | close | 11556 | 0.01 | 1.06841 | 0.00000 | 0.00000 | 0.02 | 11913.82 |
23115 | 2020.03.23 00:11 | close | 11557 | 0.01 | 1.06841 | 0.00000 | 0.00000 | 0.78 | 11914.60 |
23116 | 2020.03.23 00:11 | close | 11558 | 0.01 | 1.06841 | 0.00000 | 0.00000 | 1.68 | 11916.29 |
23117 | 2020.03.23 03:40 | sell | 11559 | 0.01 | 1.07076 | 0.00000 | 0.00000 | |
23118 | 2020.03.23 03:47 | sell | 11560 | 0.01 | 1.07179 | 0.00000 | 0.00000 | |
23119 | 2020.03.23 03:55 | close | 11559 | 0.01 | 1.07034 | 0.00000 | 0.00000 | 0.38 | 11916.67 |
23120 | 2020.03.23 03:55 | close | 11560 | 0.01 | 1.07034 | 0.00000 | 0.00000 | 1.41 | 11918.08 |
23121 | 2020.03.23 03:57 | sell | 11561 | 0.01 | 1.07144 | 0.00000 | 0.00000 | |
23122 | 2020.03.23 04:09 | sell | 11562 | 0.01 | 1.07216 | 0.00000 | 0.00000 | |
23123 | 2020.03.23 05:00 | sell | 11563 | 0.01 | 1.07290 | 0.00000 | 0.00000 | |
23124 | 2020.03.23 05:52 | close | 11561 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 0.11 | 11918.19 |
23125 | 2020.03.23 05:52 | close | 11562 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 0.83 | 11919.02 |
23126 | 2020.03.23 05:52 | close | 11563 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 1.57 | 11920.59 |
23127 | 2020.03.23 07:21 | sell | 11564 | 0.01 | 1.07435 | 0.00000 | 0.00000 | |
23128 | 2020.03.23 07:38 | sell | 11565 | 0.01 | 1.07506 | 0.00000 | 0.00000 | |
23129 | 2020.03.23 08:25 | sell | 11566 | 0.01 | 1.07578 | 0.00000 | 0.00000 | |
23130 | 2020.03.23 08:28 | sell | 11567 | 0.01 | 1.07665 | 0.00000 | 0.00000 | |
23131 | 2020.03.23 08:49 | close | 11564 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 0.34 | 11920.93 |
23132 | 2020.03.23 08:49 | close | 11565 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 1.05 | 11921.98 |
23133 | 2020.03.23 08:49 | close | 11566 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 1.77 | 11923.75 |
23134 | 2020.03.23 08:49 | close | 11567 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 2.64 | 11926.39 |
23135 | 2020.03.23 14:01 | sell | 11568 | 0.01 | 1.07155 | 0.00000 | 0.00000 | |
23136 | 2020.03.23 14:05 | sell | 11569 | 0.01 | 1.07324 | 0.00000 | 0.00000 | |
23137 | 2020.03.23 14:06 | sell | 11570 | 0.01 | 1.07425 | 0.00000 | 0.00000 | |
23138 | 2020.03.23 14:15 | sell | 11571 | 0.01 | 1.07499 | 0.00000 | 0.00000 | |
23139 | 2020.03.23 16:44 | close | 11568 | 0.01 | 1.08182 | 0.00000 | 0.00000 | -10.31 | 11916.08 |
23140 | 2020.03.23 16:44 | close | 11569 | 0.01 | 1.08182 | 0.00000 | 0.00000 | -8.62 | 11907.46 |
23141 | 2020.03.23 16:44 | close | 11570 | 0.01 | 1.08182 | 0.00000 | 0.00000 | -7.61 | 11899.85 |
23142 | 2020.03.23 16:44 | close | 11571 | 0.01 | 1.08182 | 0.00000 | 0.00000 | -6.87 | 11892.98 |
23143 | 2020.03.24 00:12 | sell | 11572 | 0.01 | 1.07484 | 0.00000 | 0.00000 | |
23144 | 2020.03.24 01:25 | sell | 11573 | 0.01 | 1.07558 | 0.00000 | 0.00000 | |
23145 | 2020.03.24 01:32 | sell | 11574 | 0.01 | 1.07643 | 0.00000 | 0.00000 | |
23146 | 2020.03.24 02:37 | sell | 11575 | 0.01 | 1.07718 | 0.00000 | 0.00000 | |
23147 | 2020.03.24 06:54 | buy | 11576 | 0.01 | 1.07910 | 0.00000 | 0.00000 | |
23148 | 2020.03.24 07:10 | close | 11576 | 0.01 | 1.07970 | 0.00000 | 0.00000 | 0.56 | 11893.54 |
23149 | 2020.03.24 07:33 | buy | 11577 | 0.01 | 1.07800 | 0.00000 | 0.00000 | |
23150 | 2020.03.24 08:04 | close | 11577 | 0.01 | 1.07873 | 0.00000 | 0.00000 | 0.69 | 11894.23 |
23151 | 2020.03.24 08:49 | close | 11572 | 0.01 | 1.08448 | 0.00000 | 0.00000 | -9.68 | 11884.55 |
23152 | 2020.03.24 08:49 | close | 11573 | 0.01 | 1.08448 | 0.00000 | 0.00000 | -8.94 | 11875.61 |
23153 | 2020.03.24 08:49 | close | 11574 | 0.01 | 1.08448 | 0.00000 | 0.00000 | -8.09 | 11867.52 |
23154 | 2020.03.24 08:49 | close | 11575 | 0.01 | 1.08448 | 0.00000 | 0.00000 | -7.34 | 11860.18 |
23155 | 2020.03.24 09:02 | sell | 11578 | 0.01 | 1.08297 | 0.00000 | 0.00000 | |
23156 | 2020.03.24 09:06 | sell | 11579 | 0.01 | 1.08368 | 0.00000 | 0.00000 | |
23157 | 2020.03.24 09:14 | close | 11578 | 0.01 | 1.08239 | 0.00000 | 0.00000 | 0.54 | 11860.72 |
23158 | 2020.03.24 09:14 | close | 11579 | 0.01 | 1.08239 | 0.00000 | 0.00000 | 1.25 | 11861.97 |
23159 | 2020.03.24 22:31 | sell | 11580 | 0.01 | 1.07812 | 0.00000 | 0.00000 | |
23160 | 2020.03.24 22:33 | sell | 11581 | 0.01 | 1.07891 | 0.00000 | 0.00000 | |
23161 | 2020.03.24 22:53 | sell | 11582 | 0.01 | 1.07972 | 0.00000 | 0.00000 | |
23162 | 2020.03.24 23:02 | close | 11580 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 0.32 | 11862.29 |
23163 | 2020.03.24 23:02 | close | 11581 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 1.11 | 11863.40 |
23164 | 2020.03.24 23:02 | close | 11582 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 1.92 | 11865.32 |
23165 | 2020.03.25 00:27 | sell | 11583 | 0.01 | 1.08047 | 0.00000 | 0.00000 | |
23166 | 2020.03.25 00:39 | sell | 11584 | 0.01 | 1.08125 | 0.00000 | 0.00000 | |
23167 | 2020.03.25 01:26 | close | 11583 | 0.01 | 1.07986 | 0.00000 | 0.00000 | 0.57 | 11865.89 |
23168 | 2020.03.25 01:26 | close | 11584 | 0.01 | 1.07986 | 0.00000 | 0.00000 | 1.35 | 11867.24 |
23169 | 2020.03.25 04:52 | sell | 11585 | 0.01 | 1.08124 | 0.00000 | 0.00000 | |
23170 | 2020.03.25 04:59 | sell | 11586 | 0.01 | 1.08217 | 0.00000 | 0.00000 | |
23171 | 2020.03.25 05:17 | close | 11585 | 0.01 | 1.08103 | 0.00000 | 0.00000 | 0.17 | 11867.41 |
23172 | 2020.03.25 05:17 | close | 11586 | 0.01 | 1.08103 | 0.00000 | 0.00000 | 1.10 | 11868.51 |
23173 | 2020.03.25 07:22 | buy | 11587 | 0.01 | 1.07940 | 0.00000 | 0.00000 | |
23174 | 2020.03.25 07:35 | close | 11587 | 0.01 | 1.08026 | 0.00000 | 0.00000 | 0.82 | 11869.33 |
23175 | 2020.03.27 04:07 | buy | 11588 | 0.01 | 1.10287 | 0.00000 | 0.00000 | |
23176 | 2020.03.27 04:19 | close | 11588 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 0.84 | 11870.17 |
23177 | 2020.03.27 08:33 | buy | 11589 | 0.01 | 1.10508 | 0.00000 | 0.00000 | |
23178 | 2020.03.27 08:36 | buy | 11590 | 0.01 | 1.10436 | 0.00000 | 0.00000 | |
23179 | 2020.03.27 09:17 | buy | 11591 | 0.01 | 1.10361 | 0.00000 | 0.00000 | |
23180 | 2020.03.27 09:21 | buy | 11592 | 0.01 | 1.10288 | 0.00000 | 0.00000 | |
23181 | 2020.03.27 15:33 | close | 11589 | 0.01 | 1.09576 | 0.00000 | 0.00000 | -9.36 | 11860.81 |
23182 | 2020.03.27 15:33 | close | 11590 | 0.01 | 1.09576 | 0.00000 | 0.00000 | -8.64 | 11852.17 |
23183 | 2020.03.27 15:33 | close | 11591 | 0.01 | 1.09576 | 0.00000 | 0.00000 | -7.89 | 11844.28 |
23184 | 2020.03.27 15:33 | close | 11592 | 0.01 | 1.09576 | 0.00000 | 0.00000 | -7.16 | 11837.12 |
23185 | 2020.03.30 00:23 | buy | 11593 | 0.01 | 1.11077 | 0.00000 | 0.00000 | |
23186 | 2020.03.30 00:32 | close | 11593 | 0.01 | 1.11147 | 0.00000 | 0.00000 | 0.66 | 11837.78 |
23187 | 2020.03.30 02:55 | buy | 11594 | 0.01 | 1.10907 | 0.00000 | 0.00000 | |
23188 | 2020.03.30 02:57 | close | 11594 | 0.01 | 1.10989 | 0.00000 | 0.00000 | 0.78 | 11838.56 |
23189 | 2020.03.30 02:57 | buy | 11595 | 0.01 | 1.10997 | 0.00000 | 0.00000 | |
23190 | 2020.03.30 03:02 | close | 11595 | 0.01 | 1.11102 | 0.00000 | 0.00000 | 1.01 | 11839.57 |
23191 | 2020.03.30 03:39 | buy | 11596 | 0.01 | 1.10963 | 0.00000 | 0.00000 | |
23192 | 2020.03.30 04:35 | buy | 11597 | 0.01 | 1.10873 | 0.00000 | 0.00000 | |
23193 | 2020.03.30 06:01 | buy | 11598 | 0.01 | 1.10803 | 0.00000 | 0.00000 | |
23194 | 2020.03.30 06:12 | buy | 11599 | 0.01 | 1.10732 | 0.00000 | 0.00000 | |
23195 | 2020.03.30 07:56 | close | 11596 | 0.01 | 1.10935 | 0.00000 | 0.00000 | -0.32 | 11839.25 |
23196 | 2020.03.30 07:56 | close | 11597 | 0.01 | 1.10935 | 0.00000 | 0.00000 | 0.58 | 11839.83 |
23197 | 2020.03.30 07:56 | close | 11598 | 0.01 | 1.10935 | 0.00000 | 0.00000 | 1.28 | 11841.11 |
23198 | 2020.03.30 07:56 | close | 11599 | 0.01 | 1.10935 | 0.00000 | 0.00000 | 1.99 | 11843.10 |
23199 | 2020.03.30 07:56 | sell | 11600 | 0.01 | 1.10935 | 0.00000 | 0.00000 | |
23200 | 2020.03.30 08:01 | sell | 11601 | 0.01 | 1.11011 | 0.00000 | 0.00000 | |
23201 | 2020.03.30 08:09 | close | 11600 | 0.01 | 1.10862 | 0.00000 | 0.00000 | 0.69 | 11843.79 |
23202 | 2020.03.30 08:09 | close | 11601 | 0.01 | 1.10862 | 0.00000 | 0.00000 | 1.45 | 11845.24 |
23203 | 2020.03.30 12:09 | buy | 11602 | 0.01 | 1.10609 | 0.00000 | 0.00000 | |
23204 | 2020.03.30 12:44 | close | 11602 | 0.01 | 1.10669 | 0.00000 | 0.00000 | 0.56 | 11845.80 |
23205 | 2020.03.30 13:24 | buy | 11603 | 0.01 | 1.10488 | 0.00000 | 0.00000 | |
23206 | 2020.03.30 13:37 | close | 11603 | 0.01 | 1.10575 | 0.00000 | 0.00000 | 0.83 | 11846.63 |
23207 | 2020.03.30 14:10 | buy | 11604 | 0.01 | 1.10425 | 0.00000 | 0.00000 | |
23208 | 2020.03.30 14:15 | buy | 11605 | 0.01 | 1.10336 | 0.00000 | 0.00000 | |
23209 | 2020.03.30 14:54 | buy | 11606 | 0.01 | 1.10260 | 0.00000 | 0.00000 | |
23210 | 2020.03.30 14:57 | buy | 11607 | 0.01 | 1.10165 | 0.00000 | 0.00000 | |
23211 | 2020.03.30 16:02 | close | 11604 | 0.01 | 1.10413 | 0.00000 | 0.00000 | -0.16 | 11846.47 |
23212 | 2020.03.30 16:02 | close | 11605 | 0.01 | 1.10413 | 0.00000 | 0.00000 | 0.73 | 11847.20 |
23213 | 2020.03.30 16:02 | close | 11606 | 0.01 | 1.10413 | 0.00000 | 0.00000 | 1.49 | 11848.69 |
23214 | 2020.03.30 16:02 | close | 11607 | 0.01 | 1.10413 | 0.00000 | 0.00000 | 2.44 | 11851.13 |
23215 | 2020.03.31 01:09 | buy | 11608 | 0.01 | 1.10342 | 0.00000 | 0.00000 | |
23216 | 2020.03.31 01:25 | buy | 11609 | 0.01 | 1.10257 | 0.00000 | 0.00000 | |
23217 | 2020.03.31 02:26 | close | 11608 | 0.01 | 1.10351 | 0.00000 | 0.00000 | 0.05 | 11851.18 |
23218 | 2020.03.31 02:26 | close | 11609 | 0.01 | 1.10351 | 0.00000 | 0.00000 | 0.90 | 11852.08 |
23219 | 2020.03.31 07:03 | buy | 11610 | 0.01 | 1.10143 | 0.00000 | 0.00000 | |
23220 | 2020.03.31 08:03 | close | 11610 | 0.01 | 1.10226 | 0.00000 | 0.00000 | 0.79 | 11852.87 |
23221 | 2020.04.02 07:17 | sell | 11611 | 0.01 | 1.09480 | 0.00000 | 0.00000 | |
23222 | 2020.04.02 08:07 | sell | 11612 | 0.01 | 1.09576 | 0.00000 | 0.00000 | |
23223 | 2020.04.02 08:56 | close | 11611 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 0.30 | 11853.17 |
23224 | 2020.04.02 08:56 | close | 11612 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 1.26 | 11854.43 |
23225 | 2020.04.02 22:20 | sell | 11613 | 0.01 | 1.08604 | 0.00000 | 0.00000 | |
23226 | 2020.04.03 00:14 | close | 11613 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 0.47 | 11854.90 |
23227 | 2020.04.03 03:49 | sell | 11614 | 0.01 | 1.08550 | 0.00000 | 0.00000 | |
23228 | 2020.04.03 04:50 | close | 11614 | 0.01 | 1.08499 | 0.00000 | 0.00000 | 0.47 | 11855.37 |
23229 | 2020.04.03 06:28 | buy | 11615 | 0.01 | 1.08401 | 0.00000 | 0.00000 | |
23230 | 2020.04.03 07:29 | close | 11615 | 0.01 | 1.08465 | 0.00000 | 0.00000 | 0.60 | 11855.97 |
23231 | 2020.04.03 16:58 | sell | 11616 | 0.01 | 1.08056 | 0.00000 | 0.00000 | |
23232 | 2020.04.03 17:00 | close | 11616 | 0.01 | 1.07977 | 0.00000 | 0.00000 | 0.75 | 11856.72 |
23233 | 2020.04.03 17:10 | sell | 11617 | 0.01 | 1.08037 | 0.00000 | 0.00000 | |
23234 | 2020.04.03 17:22 | close | 11617 | 0.01 | 1.07929 | 0.00000 | 0.00000 | 1.04 | 11857.76 |
23235 | 2020.04.03 20:17 | sell | 11618 | 0.01 | 1.08053 | 0.00000 | 0.00000 | |
23236 | 2020.04.03 20:26 | sell | 11619 | 0.01 | 1.08141 | 0.00000 | 0.00000 | |
23237 | 2020.04.03 21:15 | sell | 11620 | 0.01 | 1.08215 | 0.00000 | 0.00000 | |
23238 | 2020.04.03 22:24 | close | 11618 | 0.01 | 1.08083 | 0.00000 | 0.00000 | -0.34 | 11857.42 |
23239 | 2020.04.03 22:24 | close | 11619 | 0.01 | 1.08083 | 0.00000 | 0.00000 | 0.54 | 11857.96 |
23240 | 2020.04.03 22:24 | close | 11620 | 0.01 | 1.08083 | 0.00000 | 0.00000 | 1.28 | 11859.24 |
23241 | 2020.04.06 06:21 | sell | 11621 | 0.01 | 1.08216 | 0.00000 | 0.00000 | |
23242 | 2020.04.06 06:37 | close | 11621 | 0.01 | 1.08133 | 0.00000 | 0.00000 | 0.79 | 11860.03 |
23243 | 2020.04.06 07:18 | sell | 11622 | 0.01 | 1.08228 | 0.00000 | 0.00000 | |
23244 | 2020.04.06 07:42 | sell | 11623 | 0.01 | 1.08301 | 0.00000 | 0.00000 | |
23245 | 2020.04.06 08:14 | close | 11622 | 0.01 | 1.08172 | 0.00000 | 0.00000 | 0.52 | 11860.55 |
23246 | 2020.04.06 08:14 | close | 11623 | 0.01 | 1.08172 | 0.00000 | 0.00000 | 1.25 | 11861.80 |
23247 | 2020.04.06 17:25 | sell | 11624 | 0.01 | 1.08148 | 0.00000 | 0.00000 | |
23248 | 2020.04.06 17:41 | close | 11624 | 0.01 | 1.08068 | 0.00000 | 0.00000 | 0.76 | 11862.56 |
23249 | 2020.04.07 01:56 | sell | 11625 | 0.01 | 1.08004 | 0.00000 | 0.00000 | |
23250 | 2020.04.07 02:41 | close | 11625 | 0.01 | 1.07909 | 0.00000 | 0.00000 | 0.91 | 11863.47 |
23251 | 2020.04.07 03:49 | sell | 11626 | 0.01 | 1.08064 | 0.00000 | 0.00000 | |
23252 | 2020.04.07 05:24 | sell | 11627 | 0.01 | 1.08142 | 0.00000 | 0.00000 | |
23253 | 2020.04.07 06:39 | sell | 11628 | 0.01 | 1.08226 | 0.00000 | 0.00000 | |
23254 | 2020.04.07 07:43 | sell | 11629 | 0.01 | 1.08305 | 0.00000 | 0.00000 | |
23255 | 2020.04.07 14:21 | close | 11626 | 0.01 | 1.09015 | 0.00000 | 0.00000 | -9.55 | 11853.92 |
23256 | 2020.04.07 14:21 | close | 11627 | 0.01 | 1.09015 | 0.00000 | 0.00000 | -8.77 | 11845.15 |
23257 | 2020.04.07 14:21 | close | 11628 | 0.01 | 1.09015 | 0.00000 | 0.00000 | -7.93 | 11837.22 |
23258 | 2020.04.07 14:21 | close | 11629 | 0.01 | 1.09015 | 0.00000 | 0.00000 | -7.14 | 11830.08 |
23259 | 2020.04.08 07:31 | sell | 11630 | 0.01 | 1.08750 | 0.00000 | 0.00000 | |
23260 | 2020.04.08 07:55 | sell | 11631 | 0.01 | 1.08847 | 0.00000 | 0.00000 | |
23261 | 2020.04.08 08:02 | close | 11630 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 0.76 | 11830.84 |
23262 | 2020.04.08 08:02 | close | 11631 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 1.73 | 11832.57 |
23263 | 2020.04.09 07:51 | buy | 11632 | 0.01 | 1.08588 | 0.00000 | 0.00000 | |
23264 | 2020.04.09 08:07 | buy | 11633 | 0.01 | 1.08497 | 0.00000 | 0.00000 | |
23265 | 2020.04.09 08:22 | buy | 11634 | 0.01 | 1.08418 | 0.00000 | 0.00000 | |
23266 | 2020.04.09 08:53 | close | 11632 | 0.01 | 1.08561 | 0.00000 | 0.00000 | -0.31 | 11832.26 |
23267 | 2020.04.09 08:53 | close | 11633 | 0.01 | 1.08561 | 0.00000 | 0.00000 | 0.60 | 11832.86 |
23268 | 2020.04.09 08:53 | close | 11634 | 0.01 | 1.08561 | 0.00000 | 0.00000 | 1.39 | 11834.25 |
23269 | 2020.04.13 06:21 | sell | 11635 | 0.01 | 1.09380 | 0.00000 | 0.00000 | |
23270 | 2020.04.13 08:23 | sell | 11636 | 0.01 | 1.09458 | 0.00000 | 0.00000 | |
23271 | 2020.04.13 08:39 | sell | 11637 | 0.01 | 1.09567 | 0.00000 | 0.00000 | |
23272 | 2020.04.13 08:50 | sell | 11638 | 0.01 | 1.09637 | 0.00000 | 0.00000 | |
23273 | 2020.04.13 10:02 | close | 11635 | 0.01 | 1.09423 | 0.00000 | 0.00000 | -0.47 | 11833.78 |
23274 | 2020.04.13 10:02 | close | 11636 | 0.01 | 1.09423 | 0.00000 | 0.00000 | 0.31 | 11834.09 |
23275 | 2020.04.13 10:02 | close | 11637 | 0.01 | 1.09423 | 0.00000 | 0.00000 | 1.40 | 11835.49 |
23276 | 2020.04.13 10:02 | close | 11638 | 0.01 | 1.09423 | 0.00000 | 0.00000 | 2.10 | 11837.59 |
23277 | 2020.04.13 23:20 | buy | 11639 | 0.01 | 1.09070 | 0.00000 | 0.00000 | |
23278 | 2020.04.14 00:40 | close | 11639 | 0.01 | 1.09127 | 0.00000 | 0.00000 | 0.48 | 11838.07 |
23279 | 2020.04.14 23:19 | sell | 11640 | 0.01 | 1.09896 | 0.00000 | 0.00000 | |
23280 | 2020.04.15 00:27 | close | 11640 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 0.49 | 11838.56 |
23281 | 2020.04.15 07:50 | buy | 11641 | 0.01 | 1.09691 | 0.00000 | 0.00000 | |
23282 | 2020.04.15 08:24 | buy | 11642 | 0.01 | 1.09605 | 0.00000 | 0.00000 | |
23283 | 2020.04.15 09:22 | buy | 11643 | 0.01 | 1.09534 | 0.00000 | 0.00000 | |
23284 | 2020.04.15 09:37 | buy | 11644 | 0.01 | 1.09456 | 0.00000 | 0.00000 | |
23285 | 2020.04.15 14:32 | close | 11641 | 0.01 | 1.08767 | 0.00000 | 0.00000 | -9.28 | 11829.28 |
23286 | 2020.04.15 14:32 | close | 11642 | 0.01 | 1.08767 | 0.00000 | 0.00000 | -8.42 | 11820.86 |
23287 | 2020.04.15 14:32 | close | 11643 | 0.01 | 1.08767 | 0.00000 | 0.00000 | -7.71 | 11813.15 |
23288 | 2020.04.15 14:32 | close | 11644 | 0.01 | 1.08767 | 0.00000 | 0.00000 | -6.93 | 11806.22 |
23289 | 2020.04.16 06:05 | buy | 11645 | 0.01 | 1.08718 | 0.00000 | 0.00000 | |
23290 | 2020.04.16 07:16 | close | 11645 | 0.01 | 1.08782 | 0.00000 | 0.00000 | 0.60 | 11806.82 |
23291 | 2020.04.16 23:46 | sell | 11646 | 0.01 | 1.08532 | 0.00000 | 0.00000 | |
23292 | 2020.04.16 23:55 | sell | 11647 | 0.01 | 1.08630 | 0.00000 | 0.00000 | |
23293 | 2020.04.17 03:13 | sell | 11648 | 0.01 | 1.08709 | 0.00000 | 0.00000 | |
23294 | 2020.04.17 03:50 | sell | 11649 | 0.01 | 1.08784 | 0.00000 | 0.00000 | |
23295 | 2020.04.17 08:07 | close | 11646 | 0.01 | 1.08600 | 0.00000 | 0.00000 | -0.71 | 11806.12 |
23296 | 2020.04.17 08:07 | close | 11647 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 0.27 | 11806.39 |
23297 | 2020.04.17 08:07 | close | 11648 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 1.05 | 11807.44 |
23298 | 2020.04.17 08:07 | close | 11649 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 1.80 | 11809.24 |
23299 | 2020.04.17 13:02 | sell | 11650 | 0.01 | 1.08401 | 0.00000 | 0.00000 | |
23300 | 2020.04.17 13:14 | sell | 11651 | 0.01 | 1.08481 | 0.00000 | 0.00000 | |
23301 | 2020.04.17 13:40 | close | 11650 | 0.01 | 1.08360 | 0.00000 | 0.00000 | 0.37 | 11809.61 |
23302 | 2020.04.17 13:40 | close | 11651 | 0.01 | 1.08360 | 0.00000 | 0.00000 | 1.17 | 11810.78 |
23303 | 2020.04.19 23:05 | sell | 11652 | 0.01 | 1.08748 | 0.00000 | 0.00000 | |
23304 | 2020.04.20 00:09 | close | 11652 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 0.53 | 11811.31 |
23305 | 2020.04.20 06:18 | sell | 11653 | 0.01 | 1.08705 | 0.00000 | 0.00000 | |
23306 | 2020.04.20 07:28 | close | 11653 | 0.01 | 1.08652 | 0.00000 | 0.00000 | 0.49 | 11811.80 |
23307 | 2020.04.20 07:40 | buy | 11654 | 0.01 | 1.08541 | 0.00000 | 0.00000 | |
23308 | 2020.04.20 08:07 | buy | 11655 | 0.01 | 1.08452 | 0.00000 | 0.00000 | |
23309 | 2020.04.20 09:06 | close | 11654 | 0.01 | 1.08604 | 0.00000 | 0.00000 | 0.59 | 11812.39 |
23310 | 2020.04.20 09:06 | close | 11655 | 0.01 | 1.08604 | 0.00000 | 0.00000 | 1.48 | 11813.87 |
23311 | 2020.04.20 23:51 | sell | 11656 | 0.01 | 1.08675 | 0.00000 | 0.00000 | |
23312 | 2020.04.21 01:05 | close | 11656 | 0.01 | 1.08624 | 0.00000 | 0.00000 | 0.48 | 11814.36 |
23313 | 2020.04.21 07:55 | sell | 11657 | 0.01 | 1.08414 | 0.00000 | 0.00000 | |
23314 | 2020.04.21 09:03 | close | 11657 | 0.01 | 1.08354 | 0.00000 | 0.00000 | 0.56 | 11814.92 |
23315 | 2020.04.23 07:04 | sell | 11658 | 0.01 | 1.08188 | 0.00000 | 0.00000 | |
23316 | 2020.04.23 07:14 | sell | 11659 | 0.01 | 1.08272 | 0.00000 | 0.00000 | |
23317 | 2020.04.23 08:48 | close | 11658 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 0.06 | 11814.98 |
23318 | 2020.04.23 08:48 | close | 11659 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 0.90 | 11815.88 |
23319 | 2020.04.23 14:58 | sell | 11660 | 0.01 | 1.07945 | 0.00000 | 0.00000 | |
23320 | 2020.04.23 15:07 | close | 11660 | 0.01 | 1.07864 | 0.00000 | 0.00000 | 0.77 | 11816.65 |
23321 | 2020.04.23 15:39 | sell | 11661 | 0.01 | 1.08011 | 0.00000 | 0.00000 | |
23322 | 2020.04.23 15:56 | close | 11661 | 0.01 | 1.07919 | 0.00000 | 0.00000 | 0.88 | 11817.53 |
23323 | 2020.04.27 06:35 | sell | 11662 | 0.01 | 1.08406 | 0.00000 | 0.00000 | |
23324 | 2020.04.27 07:29 | sell | 11663 | 0.01 | 1.08490 | 0.00000 | 0.00000 | |
23325 | 2020.04.27 08:13 | sell | 11664 | 0.01 | 1.08573 | 0.00000 | 0.00000 | |
23326 | 2020.04.27 09:13 | close | 11662 | 0.01 | 1.08423 | 0.00000 | 0.00000 | -0.21 | 11817.32 |
23327 | 2020.04.27 09:13 | close | 11663 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 0.63 | 11817.95 |
23328 | 2020.04.27 09:13 | close | 11664 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 1.46 | 11819.41 |
23329 | 2020.04.28 06:07 | buy | 11665 | 0.01 | 1.08204 | 0.00000 | 0.00000 | |
23330 | 2020.04.28 07:38 | close | 11665 | 0.01 | 1.08261 | 0.00000 | 0.00000 | 0.53 | 11819.94 |
23331 | 2020.04.29 07:26 | sell | 11666 | 0.01 | 1.08550 | 0.00000 | 0.00000 | |
23332 | 2020.04.29 08:13 | close | 11666 | 0.01 | 1.08450 | 0.00000 | 0.00000 | 0.96 | 11820.90 |
23333 | 2020.04.30 06:17 | buy | 11667 | 0.01 | 1.08556 | 0.00000 | 0.00000 | |
23334 | 2020.04.30 07:29 | close | 11667 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 0.66 | 11821.56 |
23335 | 2020.05.01 00:06 | buy | 11668 | 0.01 | 1.09475 | 0.00000 | 0.00000 | |
23336 | 2020.05.01 02:07 | buy | 11669 | 0.01 | 1.09403 | 0.00000 | 0.00000 | |
23337 | 2020.05.01 02:58 | close | 11668 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 0.68 | 11822.24 |
23338 | 2020.05.01 02:58 | close | 11669 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 1.40 | 11823.64 |
23339 | 2020.05.01 13:54 | buy | 11670 | 0.01 | 1.09743 | 0.00000 | 0.00000 | |
23340 | 2020.05.01 14:10 | close | 11670 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 0.56 | 11824.20 |
23341 | 2020.05.01 14:18 | buy | 11671 | 0.01 | 1.09721 | 0.00000 | 0.00000 | |
23342 | 2020.05.01 14:23 | close | 11671 | 0.01 | 1.09807 | 0.00000 | 0.00000 | 0.82 | 11825.02 |
23343 | 2020.05.03 23:17 | buy | 11672 | 0.01 | 1.09721 | 0.00000 | 0.00000 | |
23344 | 2020.05.04 00:21 | buy | 11673 | 0.01 | 1.09645 | 0.00000 | 0.00000 | |
23345 | 2020.05.04 00:33 | buy | 11674 | 0.01 | 1.09573 | 0.00000 | 0.00000 | |
23346 | 2020.05.04 02:51 | buy | 11675 | 0.01 | 1.09490 | 0.00000 | 0.00000 | |
23347 | 2020.05.05 02:36 | close | 11672 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -6.17 | 11818.84 |
23348 | 2020.05.05 02:36 | close | 11673 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -5.37 | 11813.47 |
23349 | 2020.05.05 02:36 | close | 11674 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -4.65 | 11808.83 |
23350 | 2020.05.05 02:36 | close | 11675 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -3.82 | 11805.01 |
23351 | 2020.05.05 06:19 | buy | 11676 | 0.01 | 1.09016 | 0.00000 | 0.00000 | |
23352 | 2020.05.05 07:02 | close | 11676 | 0.01 | 1.09096 | 0.00000 | 0.00000 | 0.76 | 11805.77 |
23353 | 2020.05.07 04:13 | sell | 11677 | 0.01 | 1.08023 | 0.00000 | 0.00000 | |
23354 | 2020.05.07 07:03 | close | 11677 | 0.01 | 1.07965 | 0.00000 | 0.00000 | 0.54 | 11806.31 |
23355 | 2020.05.07 07:31 | buy | 11678 | 0.01 | 1.07923 | 0.00000 | 0.00000 | |
23356 | 2020.05.07 08:05 | close | 11678 | 0.01 | 1.08014 | 0.00000 | 0.00000 | 0.87 | 11807.18 |
23357 | 2020.05.10 23:00 | buy | 11679 | 0.01 | 1.08287 | 0.00000 | 0.00000 | |
23358 | 2020.05.10 23:21 | close | 11679 | 0.01 | 1.08348 | 0.00000 | 0.00000 | 0.57 | 11807.75 |
23359 | 2020.05.12 07:12 | sell | 11680 | 0.01 | 1.08116 | 0.00000 | 0.00000 | |
23360 | 2020.05.12 08:13 | close | 11680 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 0.57 | 11808.32 |
23361 | 2020.05.19 15:06 | buy | 11681 | 0.01 | 1.09363 | 0.00000 | 0.00000 | |
23362 | 2020.05.19 15:32 | buy | 11682 | 0.01 | 1.09291 | 0.00000 | 0.00000 | |
23363 | 2020.05.19 16:09 | close | 11681 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 0.23 | 11808.55 |
23364 | 2020.05.19 16:09 | close | 11682 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 0.95 | 11809.50 |
23365 | 2020.05.19 22:08 | buy | 11683 | 0.01 | 1.09225 | 0.00000 | 0.00000 | |
23366 | 2020.05.20 02:02 | close | 11683 | 0.01 | 1.09283 | 0.00000 | 0.00000 | 0.49 | 11809.99 |
23367 | 2020.05.20 22:07 | buy | 11684 | 0.01 | 1.09760 | 0.00000 | 0.00000 | |
23368 | 2020.05.21 00:03 | close | 11684 | 0.01 | 1.09812 | 0.00000 | 0.00000 | 0.34 | 11810.33 |
23369 | 2020.05.21 02:30 | buy | 11685 | 0.01 | 1.09715 | 0.00000 | 0.00000 | |
23370 | 2020.05.21 03:33 | buy | 11686 | 0.01 | 1.09623 | 0.00000 | 0.00000 | |
23371 | 2020.05.21 07:45 | buy | 11687 | 0.01 | 1.09540 | 0.00000 | 0.00000 | |
23372 | 2020.05.21 09:01 | close | 11685 | 0.01 | 1.09693 | 0.00000 | 0.00000 | -0.26 | 11810.07 |
23373 | 2020.05.21 09:01 | close | 11686 | 0.01 | 1.09693 | 0.00000 | 0.00000 | 0.66 | 11810.73 |
23374 | 2020.05.21 09:01 | close | 11687 | 0.01 | 1.09693 | 0.00000 | 0.00000 | 1.49 | 11812.22 |
23375 | 2020.05.21 15:18 | buy | 11688 | 0.01 | 1.09676 | 0.00000 | 0.00000 | |
23376 | 2020.05.21 15:22 | close | 11688 | 0.01 | 1.09746 | 0.00000 | 0.00000 | 0.66 | 11812.88 |
23377 | 2020.05.21 16:27 | buy | 11689 | 0.01 | 1.09736 | 0.00000 | 0.00000 | |
23378 | 2020.05.21 16:36 | buy | 11690 | 0.01 | 1.09627 | 0.00000 | 0.00000 | |
23379 | 2020.05.21 16:46 | buy | 11691 | 0.01 | 1.09545 | 0.00000 | 0.00000 | |
23380 | 2020.05.21 16:56 | buy | 11692 | 0.01 | 1.09448 | 0.00000 | 0.00000 | |
23381 | 2020.05.21 19:08 | close | 11689 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -0.90 | 11811.98 |
23382 | 2020.05.21 19:08 | close | 11690 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 0.19 | 11812.17 |
23383 | 2020.05.21 19:08 | close | 11691 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.01 | 11813.18 |
23384 | 2020.05.21 19:08 | close | 11692 | 0.01 | 1.09650 | 0.00000 | 0.00000 | 1.98 | 11815.16 |
23385 | 2020.05.22 06:06 | buy | 11693 | 0.01 | 1.09285 | 0.00000 | 0.00000 | |
23386 | 2020.05.22 07:10 | buy | 11694 | 0.01 | 1.09210 | 0.00000 | 0.00000 | |
23387 | 2020.05.22 08:10 | close | 11693 | 0.01 | 1.09306 | 0.00000 | 0.00000 | 0.17 | 11815.33 |
23388 | 2020.05.22 08:10 | close | 11694 | 0.01 | 1.09306 | 0.00000 | 0.00000 | 0.92 | 11816.25 |
23389 | 2020.05.26 06:01 | sell | 11695 | 0.01 | 1.09189 | 0.00000 | 0.00000 | |
23390 | 2020.05.26 08:04 | sell | 11696 | 0.01 | 1.09266 | 0.00000 | 0.00000 | |
23391 | 2020.05.26 09:03 | close | 11695 | 0.01 | 1.09168 | 0.00000 | 0.00000 | 0.17 | 11816.42 |
23392 | 2020.05.26 09:03 | close | 11696 | 0.01 | 1.09168 | 0.00000 | 0.00000 | 0.94 | 11817.36 |
23393 | 2020.05.27 06:55 | buy | 11697 | 0.01 | 1.09545 | 0.00000 | 0.00000 | |
23394 | 2020.05.27 08:01 | close | 11697 | 0.01 | 1.09597 | 0.00000 | 0.00000 | 0.48 | 11817.84 |
23395 | 2020.05.27 15:41 | buy | 11698 | 0.01 | 1.09874 | 0.00000 | 0.00000 | |
23396 | 2020.05.27 16:11 | close | 11698 | 0.01 | 1.09976 | 0.00000 | 0.00000 | 0.98 | 11818.82 |
23397 | 2020.05.28 05:57 | buy | 11699 | 0.01 | 1.10107 | 0.00000 | 0.00000 | |
23398 | 2020.05.28 07:37 | close | 11699 | 0.01 | 1.10167 | 0.00000 | 0.00000 | 0.56 | 11819.38 |
23399 | 2020.05.28 09:23 | buy | 11700 | 0.01 | 1.10034 | 0.00000 | 0.00000 | |
23400 | 2020.05.28 10:22 | buy | 11701 | 0.01 | 1.09950 | 0.00000 | 0.00000 | |
23401 | 2020.05.28 11:15 | close | 11700 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 0.38 | 11819.76 |
23402 | 2020.05.28 11:15 | close | 11701 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 1.22 | 11820.98 |
23403 | 2020.05.28 21:32 | buy | 11702 | 0.01 | 1.10707 | 0.00000 | 0.00000 | |
23404 | 2020.05.28 22:24 | close | 11702 | 0.01 | 1.10770 | 0.00000 | 0.00000 | 0.59 | 11821.57 |
23405 | 2020.05.29 06:48 | sell | 11703 | 0.01 | 1.10968 | 0.00000 | 0.00000 | |
23406 | 2020.05.29 07:44 | sell | 11704 | 0.01 | 1.11054 | 0.00000 | 0.00000 | |
23407 | 2020.05.29 08:39 | close | 11703 | 0.01 | 1.10938 | 0.00000 | 0.00000 | 0.26 | 11821.83 |
23408 | 2020.05.29 08:39 | close | 11704 | 0.01 | 1.10938 | 0.00000 | 0.00000 | 1.12 | 11822.95 |
23409 | 2020.05.29 15:02 | buy | 11705 | 0.01 | 1.11255 | 0.00000 | 0.00000 | |
23410 | 2020.05.29 15:04 | buy | 11706 | 0.01 | 1.11184 | 0.00000 | 0.00000 | |
23411 | 2020.05.29 15:11 | buy | 11707 | 0.01 | 1.11085 | 0.00000 | 0.00000 | |
23412 | 2020.05.29 15:36 | close | 11705 | 0.01 | 1.11237 | 0.00000 | 0.00000 | -0.22 | 11822.73 |
23413 | 2020.05.29 15:36 | close | 11706 | 0.01 | 1.11237 | 0.00000 | 0.00000 | 0.49 | 11823.22 |
23414 | 2020.05.29 15:36 | close | 11707 | 0.01 | 1.11237 | 0.00000 | 0.00000 | 1.48 | 11824.70 |
23415 | 2020.05.29 15:50 | buy | 11708 | 0.01 | 1.11099 | 0.00000 | 0.00000 | |
23416 | 2020.05.29 15:58 | close | 11708 | 0.01 | 1.11209 | 0.00000 | 0.00000 | 1.06 | 11825.76 |
23417 | 2020.05.29 17:06 | buy | 11709 | 0.01 | 1.11075 | 0.00000 | 0.00000 | |
23418 | 2020.05.29 17:10 | buy | 11710 | 0.01 | 1.10944 | 0.00000 | 0.00000 | |
23419 | 2020.05.29 17:16 | close | 11709 | 0.01 | 1.11092 | 0.00000 | 0.00000 | 0.13 | 11825.89 |
23420 | 2020.05.29 17:16 | close | 11710 | 0.01 | 1.11092 | 0.00000 | 0.00000 | 1.44 | 11827.33 |
23421 | 2020.05.29 17:59 | buy | 11711 | 0.01 | 1.11066 | 0.00000 | 0.00000 | |
23422 | 2020.05.29 18:09 | buy | 11712 | 0.01 | 1.10984 | 0.00000 | 0.00000 | |
23423 | 2020.05.29 18:31 | buy | 11713 | 0.01 | 1.10913 | 0.00000 | 0.00000 | |
23424 | 2020.05.29 19:29 | buy | 11714 | 0.01 | 1.10835 | 0.00000 | 0.00000 | |
23425 | 2020.05.29 21:01 | close | 11711 | 0.01 | 1.11043 | 0.00000 | 0.00000 | -0.27 | 11827.06 |
23426 | 2020.05.29 21:01 | close | 11712 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 0.55 | 11827.61 |
23427 | 2020.05.29 21:01 | close | 11713 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 1.26 | 11828.87 |
23428 | 2020.05.29 21:01 | close | 11714 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 2.04 | 11830.91 |
23429 | 2020.05.31 23:07 | sell | 11715 | 0.01 | 1.11157 | 0.00000 | 0.00000 | |
23430 | 2020.06.01 00:02 | close | 11715 | 0.01 | 1.11053 | 0.00000 | 0.00000 | 1.01 | 11831.92 |
23431 | 2020.06.01 10:11 | buy | 11716 | 0.01 | 1.11241 | 0.00000 | 0.00000 | |
23432 | 2020.06.01 10:28 | close | 11716 | 0.01 | 1.11305 | 0.00000 | 0.00000 | 0.60 | 11832.52 |
23433 | 2020.06.01 11:23 | buy | 11717 | 0.01 | 1.11264 | 0.00000 | 0.00000 | |
23434 | 2020.06.01 11:45 | buy | 11718 | 0.01 | 1.11158 | 0.00000 | 0.00000 | |
23435 | 2020.06.01 11:53 | buy | 11719 | 0.01 | 1.11083 | 0.00000 | 0.00000 | |
23436 | 2020.06.01 15:52 | close | 11717 | 0.01 | 1.11229 | 0.00000 | 0.00000 | -0.39 | 11832.13 |
23437 | 2020.06.01 15:52 | close | 11718 | 0.01 | 1.11229 | 0.00000 | 0.00000 | 0.67 | 11832.80 |
23438 | 2020.06.01 15:52 | close | 11719 | 0.01 | 1.11229 | 0.00000 | 0.00000 | 1.42 | 11834.22 |
23439 | 2020.06.02 02:01 | buy | 11720 | 0.01 | 1.11252 | 0.00000 | 0.00000 | |
23440 | 2020.06.02 02:16 | close | 11720 | 0.01 | 1.11334 | 0.00000 | 0.00000 | 0.78 | 11835.00 |
23441 | 2020.06.02 03:54 | buy | 11721 | 0.01 | 1.11245 | 0.00000 | 0.00000 | |
23442 | 2020.06.02 07:12 | close | 11721 | 0.01 | 1.11295 | 0.00000 | 0.00000 | 0.46 | 11835.46 |
23443 | 2020.06.02 07:15 | sell | 11722 | 0.01 | 1.11336 | 0.00000 | 0.00000 | |
23444 | 2020.06.02 08:17 | close | 11722 | 0.01 | 1.11274 | 0.00000 | 0.00000 | 0.58 | 11836.04 |
23445 | 2020.06.02 08:56 | buy | 11723 | 0.01 | 1.11193 | 0.00000 | 0.00000 | |
23446 | 2020.06.02 09:16 | close | 11723 | 0.01 | 1.11266 | 0.00000 | 0.00000 | 0.69 | 11836.73 |
23447 | 2020.06.02 09:42 | buy | 11724 | 0.01 | 1.11183 | 0.00000 | 0.00000 | |
23448 | 2020.06.02 09:47 | close | 11724 | 0.01 | 1.11243 | 0.00000 | 0.00000 | 0.56 | 11837.29 |
23449 | 2020.06.02 13:27 | buy | 11725 | 0.01 | 1.11560 | 0.00000 | 0.00000 | |
23450 | 2020.06.02 13:37 | close | 11725 | 0.01 | 1.11647 | 0.00000 | 0.00000 | 0.83 | 11838.12 |
23451 | 2020.06.02 19:47 | buy | 11726 | 0.01 | 1.11643 | 0.00000 | 0.00000 | |
23452 | 2020.06.02 20:51 | close | 11726 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 0.53 | 11838.65 |
23453 | 2020.06.03 10:16 | buy | 11727 | 0.01 | 1.11928 | 0.00000 | 0.00000 | |
23454 | 2020.06.03 10:19 | close | 11727 | 0.01 | 1.12013 | 0.00000 | 0.00000 | 0.81 | 11839.46 |
23455 | 2020.06.03 13:14 | buy | 11728 | 0.01 | 1.11955 | 0.00000 | 0.00000 | |
23456 | 2020.06.03 13:31 | buy | 11729 | 0.01 | 1.11849 | 0.00000 | 0.00000 | |
23457 | 2020.06.03 13:54 | close | 11728 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 0.05 | 11839.51 |
23458 | 2020.06.03 13:54 | close | 11729 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 1.11 | 11840.62 |
23459 | 2020.06.04 02:32 | buy | 11730 | 0.01 | 1.12260 | 0.00000 | 0.00000 | |
23460 | 2020.06.04 02:46 | buy | 11731 | 0.01 | 1.12187 | 0.00000 | 0.00000 | |
23461 | 2020.06.04 06:15 | buy | 11732 | 0.01 | 1.12117 | 0.00000 | 0.00000 | |
23462 | 2020.06.04 08:46 | buy | 11733 | 0.01 | 1.12035 | 0.00000 | 0.00000 | |
23463 | 2020.06.04 13:46 | close | 11730 | 0.01 | 1.12261 | 0.00000 | 0.00000 | -0.03 | 11840.59 |
23464 | 2020.06.04 13:46 | close | 11731 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 0.70 | 11841.29 |
23465 | 2020.06.04 13:46 | close | 11732 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 1.40 | 11842.69 |
23466 | 2020.06.04 13:46 | close | 11733 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 2.22 | 11844.91 |
23467 | 2020.06.05 02:59 | buy | 11734 | 0.01 | 1.13323 | 0.00000 | 0.00000 | |
23468 | 2020.06.05 05:51 | close | 11734 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 0.51 | 11845.42 |
23469 | 2020.06.05 06:02 | sell | 11735 | 0.01 | 1.13399 | 0.00000 | 0.00000 | |
23470 | 2020.06.05 06:31 | sell | 11736 | 0.01 | 1.13476 | 0.00000 | 0.00000 | |
23471 | 2020.06.05 07:50 | sell | 11737 | 0.01 | 1.13568 | 0.00000 | 0.00000 | |
23472 | 2020.06.05 07:55 | sell | 11738 | 0.01 | 1.13657 | 0.00000 | 0.00000 | |
23473 | 2020.06.05 09:58 | close | 11735 | 0.01 | 1.13466 | 0.00000 | 0.00000 | -0.72 | 11844.70 |
23474 | 2020.06.05 09:58 | close | 11736 | 0.01 | 1.13466 | 0.00000 | 0.00000 | 0.05 | 11844.75 |
23475 | 2020.06.05 09:58 | close | 11737 | 0.01 | 1.13466 | 0.00000 | 0.00000 | 0.97 | 11845.72 |
23476 | 2020.06.05 09:58 | close | 11738 | 0.01 | 1.13466 | 0.00000 | 0.00000 | 1.86 | 11847.58 |
23477 | 2020.06.05 10:53 | buy | 11739 | 0.01 | 1.13380 | 0.00000 | 0.00000 | |
23478 | 2020.06.05 10:57 | buy | 11740 | 0.01 | 1.13288 | 0.00000 | 0.00000 | |
23479 | 2020.06.05 11:25 | buy | 11741 | 0.01 | 1.13216 | 0.00000 | 0.00000 | |
23480 | 2020.06.05 11:56 | close | 11739 | 0.01 | 1.13366 | 0.00000 | 0.00000 | -0.19 | 11847.39 |
23481 | 2020.06.05 11:56 | close | 11740 | 0.01 | 1.13366 | 0.00000 | 0.00000 | 0.73 | 11848.12 |
23482 | 2020.06.05 11:56 | close | 11741 | 0.01 | 1.13366 | 0.00000 | 0.00000 | 1.45 | 11849.57 |
23483 | 2020.06.05 14:31 | buy | 11742 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
23484 | 2020.06.05 14:32 | buy | 11743 | 0.01 | 1.13028 | 0.00000 | 0.00000 | |
23485 | 2020.06.05 14:38 | close | 11742 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 0.13 | 11849.70 |
23486 | 2020.06.05 14:38 | close | 11743 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 1.70 | 11851.40 |
23487 | 2020.06.05 14:41 | buy | 11744 | 0.01 | 1.13106 | 0.00000 | 0.00000 | |
23488 | 2020.06.05 14:43 | buy | 11745 | 0.01 | 1.13020 | 0.00000 | 0.00000 | |
23489 | 2020.06.05 14:53 | buy | 11746 | 0.01 | 1.12948 | 0.00000 | 0.00000 | |
23490 | 2020.06.05 15:15 | close | 11744 | 0.01 | 1.13107 | 0.00000 | 0.00000 | -0.04 | 11851.36 |
23491 | 2020.06.05 15:15 | close | 11745 | 0.01 | 1.13107 | 0.00000 | 0.00000 | 0.82 | 11852.18 |
23492 | 2020.06.05 15:15 | close | 11746 | 0.01 | 1.13107 | 0.00000 | 0.00000 | 1.54 | 11853.72 |
23493 | 2020.06.05 16:04 | buy | 11747 | 0.01 | 1.12842 | 0.00000 | 0.00000 | |
23494 | 2020.06.05 16:06 | close | 11747 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 0.61 | 11854.33 |
23495 | 2020.06.05 16:10 | buy | 11748 | 0.01 | 1.12877 | 0.00000 | 0.00000 | |
23496 | 2020.06.05 16:17 | close | 11748 | 0.01 | 1.12943 | 0.00000 | 0.00000 | 0.61 | 11854.94 |
23497 | 2020.06.05 22:12 | buy | 11749 | 0.01 | 1.12840 | 0.00000 | 0.00000 | |
23498 | 2020.06.07 23:00 | close | 11749 | 0.01 | 1.12934 | 0.00000 | 0.00000 | 0.89 | 11855.83 |
23499 | 2020.06.07 23:13 | sell | 11750 | 0.01 | 1.13053 | 0.00000 | 0.00000 | |
23500 | 2020.06.08 00:00 | close | 11750 | 0.01 | 1.12964 | 0.00000 | 0.00000 | 0.85 | 11856.68 |
23501 | 2020.06.08 03:13 | buy | 11751 | 0.01 | 1.12948 | 0.00000 | 0.00000 | |
23502 | 2020.06.08 03:37 | buy | 11752 | 0.01 | 1.12873 | 0.00000 | 0.00000 | |
23503 | 2020.06.08 09:02 | close | 11751 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 0.16 | 11856.84 |
23504 | 2020.06.08 09:02 | close | 11752 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 0.91 | 11857.75 |
23505 | 2020.06.08 12:19 | buy | 11753 | 0.01 | 1.12861 | 0.00000 | 0.00000 | |
23506 | 2020.06.08 12:37 | buy | 11754 | 0.01 | 1.12742 | 0.00000 | 0.00000 | |
23507 | 2020.06.08 14:07 | close | 11753 | 0.01 | 1.12872 | 0.00000 | 0.00000 | 0.06 | 11857.81 |
23508 | 2020.06.08 14:07 | close | 11754 | 0.01 | 1.12872 | 0.00000 | 0.00000 | 1.25 | 11859.06 |
23509 | 2020.06.08 17:23 | buy | 11755 | 0.01 | 1.12867 | 0.00000 | 0.00000 | |
23510 | 2020.06.08 17:36 | close | 11755 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 0.60 | 11859.66 |
23511 | 2020.06.08 22:12 | buy | 11756 | 0.01 | 1.12931 | 0.00000 | 0.00000 | |
23512 | 2020.06.09 01:24 | close | 11756 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 0.42 | 11860.09 |
23513 | 2020.06.09 03:20 | buy | 11757 | 0.01 | 1.12889 | 0.00000 | 0.00000 | |
23514 | 2020.06.09 07:48 | close | 11757 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 0.45 | 11860.54 |
23515 | 2020.06.09 08:35 | buy | 11758 | 0.01 | 1.12819 | 0.00000 | 0.00000 | |
23516 | 2020.06.09 08:46 | buy | 11759 | 0.01 | 1.12741 | 0.00000 | 0.00000 | |
23517 | 2020.06.09 09:09 | buy | 11760 | 0.01 | 1.12621 | 0.00000 | 0.00000 | |
23518 | 2020.06.09 10:16 | buy | 11761 | 0.01 | 1.12534 | 0.00000 | 0.00000 | |
23519 | 2020.06.09 11:43 | close | 11758 | 0.01 | 1.12729 | 0.00000 | 0.00000 | -0.95 | 11859.59 |
23520 | 2020.06.09 11:43 | close | 11759 | 0.01 | 1.12729 | 0.00000 | 0.00000 | -0.17 | 11859.42 |
23521 | 2020.06.09 11:43 | close | 11760 | 0.01 | 1.12729 | 0.00000 | 0.00000 | 1.03 | 11860.45 |
23522 | 2020.06.09 11:43 | close | 11761 | 0.01 | 1.12729 | 0.00000 | 0.00000 | 1.90 | 11862.35 |
23523 | 2020.06.09 19:19 | buy | 11762 | 0.01 | 1.13368 | 0.00000 | 0.00000 | |
23524 | 2020.06.09 19:38 | close | 11762 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 0.55 | 11862.90 |
23525 | 2020.06.09 22:02 | buy | 11763 | 0.01 | 1.13341 | 0.00000 | 0.00000 | |
23526 | 2020.06.09 23:05 | close | 11763 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.47 | 11863.37 |
23527 | 2020.06.10 07:30 | sell | 11764 | 0.01 | 1.13564 | 0.00000 | 0.00000 | |
23528 | 2020.06.10 07:42 | sell | 11765 | 0.01 | 1.13636 | 0.00000 | 0.00000 | |
23529 | 2020.06.10 08:40 | close | 11764 | 0.01 | 1.13507 | 0.00000 | 0.00000 | 0.52 | 11863.89 |
23530 | 2020.06.10 08:40 | close | 11765 | 0.01 | 1.13507 | 0.00000 | 0.00000 | 1.24 | 11865.13 |
23531 | 2020.06.10 15:53 | buy | 11766 | 0.01 | 1.13611 | 0.00000 | 0.00000 | |
23532 | 2020.06.10 16:24 | close | 11766 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 0.80 | 11865.93 |
23533 | 2020.06.10 16:52 | buy | 11767 | 0.01 | 1.13525 | 0.00000 | 0.00000 | |
23534 | 2020.06.10 17:10 | buy | 11768 | 0.01 | 1.13454 | 0.00000 | 0.00000 | |
23535 | 2020.06.10 17:53 | close | 11767 | 0.01 | 1.13579 | 0.00000 | 0.00000 | 0.49 | 11866.42 |
23536 | 2020.06.10 17:53 | close | 11768 | 0.01 | 1.13579 | 0.00000 | 0.00000 | 1.20 | 11867.62 |
23537 | 2020.06.11 01:51 | buy | 11769 | 0.01 | 1.13689 | 0.00000 | 0.00000 | |
23538 | 2020.06.11 02:18 | close | 11769 | 0.01 | 1.13750 | 0.00000 | 0.00000 | 0.56 | 11868.18 |
23539 | 2020.06.11 05:28 | buy | 11770 | 0.01 | 1.13771 | 0.00000 | 0.00000 | |
23540 | 2020.06.11 05:47 | buy | 11771 | 0.01 | 1.13644 | 0.00000 | 0.00000 | |
23541 | 2020.06.11 05:59 | buy | 11772 | 0.01 | 1.13569 | 0.00000 | 0.00000 | |
23542 | 2020.06.11 06:16 | buy | 11773 | 0.01 | 1.13448 | 0.00000 | 0.00000 | |
23543 | 2020.06.11 09:29 | close | 11770 | 0.01 | 1.13667 | 0.00000 | 0.00000 | -1.09 | 11867.09 |
23544 | 2020.06.11 09:29 | close | 11771 | 0.01 | 1.13667 | 0.00000 | 0.00000 | 0.18 | 11867.27 |
23545 | 2020.06.11 09:29 | close | 11772 | 0.01 | 1.13667 | 0.00000 | 0.00000 | 0.93 | 11868.20 |
23546 | 2020.06.11 09:29 | close | 11773 | 0.01 | 1.13667 | 0.00000 | 0.00000 | 2.14 | 11870.34 |
23547 | 2020.06.11 13:05 | buy | 11774 | 0.01 | 1.13673 | 0.00000 | 0.00000 | |
23548 | 2020.06.11 13:24 | buy | 11775 | 0.01 | 1.13589 | 0.00000 | 0.00000 | |
23549 | 2020.06.11 14:04 | buy | 11776 | 0.01 | 1.13515 | 0.00000 | 0.00000 | |
23550 | 2020.06.11 14:17 | buy | 11777 | 0.01 | 1.13434 | 0.00000 | 0.00000 | |
23551 | 2020.06.11 15:10 | close | 11774 | 0.01 | 1.13633 | 0.00000 | 0.00000 | -0.45 | 11869.89 |
23552 | 2020.06.11 15:10 | close | 11775 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 0.39 | 11870.28 |
23553 | 2020.06.11 15:10 | close | 11776 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 1.13 | 11871.41 |
23554 | 2020.06.11 15:10 | close | 11777 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 1.94 | 11873.35 |
23555 | 2020.06.11 18:56 | buy | 11778 | 0.01 | 1.13669 | 0.00000 | 0.00000 | |
23556 | 2020.06.11 19:01 | buy | 11779 | 0.01 | 1.13543 | 0.00000 | 0.00000 | |
23557 | 2020.06.11 19:06 | buy | 11780 | 0.01 | 1.13465 | 0.00000 | 0.00000 | |
23558 | 2020.06.11 19:15 | buy | 11781 | 0.01 | 1.13388 | 0.00000 | 0.00000 | |
23559 | 2020.06.12 07:36 | sell | 11782 | 0.01 | 1.13000 | 0.00000 | 0.00000 | |
23560 | 2020.06.12 07:37 | close | 11778 | 0.01 | 1.13007 | 0.00000 | 0.00000 | -6.72 | 11866.63 |
23561 | 2020.06.12 07:37 | close | 11779 | 0.01 | 1.13007 | 0.00000 | 0.00000 | -5.46 | 11861.17 |
23562 | 2020.06.12 07:37 | close | 11780 | 0.01 | 1.13007 | 0.00000 | 0.00000 | -4.68 | 11856.50 |
23563 | 2020.06.12 07:37 | close | 11781 | 0.01 | 1.13007 | 0.00000 | 0.00000 | -3.91 | 11852.59 |
23564 | 2020.06.12 07:46 | sell | 11783 | 0.01 | 1.13072 | 0.00000 | 0.00000 | |
23565 | 2020.06.12 08:08 | sell | 11784 | 0.01 | 1.13158 | 0.00000 | 0.00000 | |
23566 | 2020.06.12 08:24 | close | 11782 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 0.05 | 11852.64 |
23567 | 2020.06.12 08:24 | close | 11783 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 0.77 | 11853.41 |
23568 | 2020.06.12 08:24 | close | 11784 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 1.63 | 11855.04 |
23569 | 2020.06.15 06:25 | sell | 11785 | 0.01 | 1.12662 | 0.00000 | 0.00000 | |
23570 | 2020.06.15 07:04 | close | 11785 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 0.82 | 11855.86 |
23571 | 2020.06.15 07:20 | buy | 11786 | 0.01 | 1.12484 | 0.00000 | 0.00000 | |
23572 | 2020.06.15 07:40 | buy | 11787 | 0.01 | 1.12397 | 0.00000 | 0.00000 | |
23573 | 2020.06.15 08:06 | buy | 11788 | 0.01 | 1.12311 | 0.00000 | 0.00000 | |
23574 | 2020.06.15 09:42 | close | 11786 | 0.01 | 1.12451 | 0.00000 | 0.00000 | -0.37 | 11855.49 |
23575 | 2020.06.15 09:42 | close | 11787 | 0.01 | 1.12451 | 0.00000 | 0.00000 | 0.50 | 11855.99 |
23576 | 2020.06.15 09:42 | close | 11788 | 0.01 | 1.12451 | 0.00000 | 0.00000 | 1.36 | 11857.35 |
23577 | 2020.06.17 06:28 | sell | 11789 | 0.01 | 1.12713 | 0.00000 | 0.00000 | |
23578 | 2020.06.17 08:07 | sell | 11790 | 0.01 | 1.12788 | 0.00000 | 0.00000 | |
23579 | 2020.06.17 09:06 | sell | 11791 | 0.01 | 1.12866 | 0.00000 | 0.00000 | |
23580 | 2020.06.17 10:00 | close | 11789 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 0.38 | 11857.73 |
23581 | 2020.06.17 10:00 | close | 11790 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 1.13 | 11858.86 |
23582 | 2020.06.17 10:00 | close | 11791 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 1.91 | 11860.77 |
23583 | 2020.06.18 06:52 | sell | 11792 | 0.01 | 1.12561 | 0.00000 | 0.00000 | |
23584 | 2020.06.18 07:46 | close | 11792 | 0.01 | 1.12501 | 0.00000 | 0.00000 | 0.55 | 11861.32 |
23585 | 2020.06.22 06:59 | sell | 11793 | 0.01 | 1.12032 | 0.00000 | 0.00000 | |
23586 | 2020.06.22 07:54 | close | 11793 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 0.64 | 11861.96 |
23587 | 2020.06.23 17:58 | buy | 11794 | 0.01 | 1.13184 | 0.00000 | 0.00000 | |
23588 | 2020.06.23 18:16 | close | 11794 | 0.01 | 1.13269 | 0.00000 | 0.00000 | 0.80 | 11862.76 |
23589 | 2020.06.23 18:44 | buy | 11795 | 0.01 | 1.13175 | 0.00000 | 0.00000 | |
23590 | 2020.06.23 18:59 | buy | 11796 | 0.01 | 1.13083 | 0.00000 | 0.00000 | |
23591 | 2020.06.23 19:52 | close | 11795 | 0.01 | 1.13202 | 0.00000 | 0.00000 | 0.22 | 11862.98 |
23592 | 2020.06.23 19:52 | close | 11796 | 0.01 | 1.13202 | 0.00000 | 0.00000 | 1.14 | 11864.12 |
23593 | 2020.06.25 07:28 | sell | 11797 | 0.01 | 1.12525 | 0.00000 | 0.00000 | |
23594 | 2020.06.25 08:10 | close | 11797 | 0.01 | 1.12465 | 0.00000 | 0.00000 | 0.55 | 11864.67 |
23595 | 2020.06.29 07:18 | sell | 11798 | 0.01 | 1.12476 | 0.00000 | 0.00000 | |
23596 | 2020.06.29 07:39 | sell | 11799 | 0.01 | 1.12553 | 0.00000 | 0.00000 | |
23597 | 2020.06.29 08:25 | sell | 11800 | 0.01 | 1.12631 | 0.00000 | 0.00000 | |
23598 | 2020.06.29 09:27 | close | 11798 | 0.01 | 1.12498 | 0.00000 | 0.00000 | -0.26 | 11864.41 |
23599 | 2020.06.29 09:27 | close | 11799 | 0.01 | 1.12498 | 0.00000 | 0.00000 | 0.50 | 11864.91 |
23600 | 2020.06.29 09:27 | close | 11800 | 0.01 | 1.12498 | 0.00000 | 0.00000 | 1.28 | 11866.19 |
23601 | 2020.06.30 07:26 | buy | 11801 | 0.01 | 1.12345 | 0.00000 | 0.00000 | |
23602 | 2020.06.30 07:40 | buy | 11802 | 0.01 | 1.12264 | 0.00000 | 0.00000 | |
23603 | 2020.06.30 08:09 | buy | 11803 | 0.01 | 1.12169 | 0.00000 | 0.00000 | |
23604 | 2020.06.30 08:33 | buy | 11804 | 0.01 | 1.12094 | 0.00000 | 0.00000 | |
23605 | 2020.06.30 10:04 | close | 11801 | 0.01 | 1.12273 | 0.00000 | 0.00000 | -0.76 | 11865.43 |
23606 | 2020.06.30 10:04 | close | 11802 | 0.01 | 1.12273 | 0.00000 | 0.00000 | 0.05 | 11865.48 |
23607 | 2020.06.30 10:04 | close | 11803 | 0.01 | 1.12273 | 0.00000 | 0.00000 | 1.00 | 11866.48 |
23608 | 2020.06.30 10:04 | close | 11804 | 0.01 | 1.12273 | 0.00000 | 0.00000 | 1.75 | 11868.23 |
23609 | 2020.07.01 06:00 | buy | 11805 | 0.01 | 1.12268 | 0.00000 | 0.00000 | |
23610 | 2020.07.01 06:57 | buy | 11806 | 0.01 | 1.12169 | 0.00000 | 0.00000 | |
23611 | 2020.07.01 08:31 | close | 11805 | 0.01 | 1.12270 | 0.00000 | 0.00000 | -0.02 | 11868.21 |
23612 | 2020.07.01 08:31 | close | 11806 | 0.01 | 1.12270 | 0.00000 | 0.00000 | 0.97 | 11869.18 |
23613 | 2020.07.02 06:43 | sell | 11807 | 0.01 | 1.12665 | 0.00000 | 0.00000 | |
23614 | 2020.07.02 08:38 | sell | 11808 | 0.01 | 1.12745 | 0.00000 | 0.00000 | |
23615 | 2020.07.02 09:18 | close | 11807 | 0.01 | 1.12641 | 0.00000 | 0.00000 | 0.19 | 11869.37 |
23616 | 2020.07.02 09:18 | close | 11808 | 0.01 | 1.12641 | 0.00000 | 0.00000 | 0.99 | 11870.36 |
23617 | 2020.07.03 06:15 | buy | 11809 | 0.01 | 1.12374 | 0.00000 | 0.00000 | |
23618 | 2020.07.03 06:57 | buy | 11810 | 0.01 | 1.12293 | 0.00000 | 0.00000 | |
23619 | 2020.07.03 08:16 | close | 11809 | 0.01 | 1.12385 | 0.00000 | 0.00000 | 0.07 | 11870.43 |
23620 | 2020.07.03 08:16 | close | 11810 | 0.01 | 1.12385 | 0.00000 | 0.00000 | 0.88 | 11871.31 |
23621 | 2020.07.06 06:59 | sell | 11811 | 0.01 | 1.12914 | 0.00000 | 0.00000 | |
23622 | 2020.07.06 08:47 | sell | 11812 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
23623 | 2020.07.06 09:53 | close | 11811 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 0.06 | 11871.37 |
23624 | 2020.07.06 09:53 | close | 11812 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 0.87 | 11872.24 |
23625 | 2020.07.07 07:46 | buy | 11813 | 0.01 | 1.13035 | 0.00000 | 0.00000 | |
23626 | 2020.07.07 08:53 | buy | 11814 | 0.01 | 1.12960 | 0.00000 | 0.00000 | |
23627 | 2020.07.07 09:24 | buy | 11815 | 0.01 | 1.12852 | 0.00000 | 0.00000 | |
23628 | 2020.07.07 10:29 | buy | 11816 | 0.01 | 1.12746 | 0.00000 | 0.00000 | |
23629 | 2020.07.07 14:50 | close | 11813 | 0.01 | 1.12953 | 0.00000 | 0.00000 | -0.87 | 11871.37 |
23630 | 2020.07.07 14:50 | close | 11814 | 0.01 | 1.12953 | 0.00000 | 0.00000 | -0.12 | 11871.25 |
23631 | 2020.07.07 14:50 | close | 11815 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 0.96 | 11872.21 |
23632 | 2020.07.07 14:50 | close | 11816 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 2.02 | 11874.23 |
23633 | 2020.07.09 06:00 | sell | 11817 | 0.01 | 1.13621 | 0.00000 | 0.00000 | |
23634 | 2020.07.09 06:07 | sell | 11818 | 0.01 | 1.13696 | 0.00000 | 0.00000 | |
23635 | 2020.07.09 07:43 | close | 11817 | 0.01 | 1.13604 | 0.00000 | 0.00000 | 0.12 | 11874.35 |
23636 | 2020.07.09 07:43 | close | 11818 | 0.01 | 1.13604 | 0.00000 | 0.00000 | 0.87 | 11875.22 |
23637 | 2020.07.09 09:09 | buy | 11819 | 0.01 | 1.13528 | 0.00000 | 0.00000 | |
23638 | 2020.07.09 09:32 | buy | 11820 | 0.01 | 1.13309 | 0.00000 | 0.00000 | |
23639 | 2020.07.09 11:08 | buy | 11821 | 0.01 | 1.13207 | 0.00000 | 0.00000 | |
23640 | 2020.07.09 13:57 | close | 11819 | 0.01 | 1.13426 | 0.00000 | 0.00000 | -1.07 | 11874.15 |
23641 | 2020.07.09 13:57 | close | 11820 | 0.01 | 1.13426 | 0.00000 | 0.00000 | 1.12 | 11875.27 |
23642 | 2020.07.09 13:57 | close | 11821 | 0.01 | 1.13426 | 0.00000 | 0.00000 | 2.14 | 11877.41 |
23643 | 2020.07.13 07:25 | sell | 11822 | 0.01 | 1.13319 | 0.00000 | 0.00000 | |
23644 | 2020.07.13 08:14 | close | 11822 | 0.01 | 1.13245 | 0.00000 | 0.00000 | 0.69 | 11878.10 |
23645 | 2020.07.13 20:28 | buy | 11823 | 0.01 | 1.13590 | 0.00000 | 0.00000 | |
23646 | 2020.07.13 20:38 | buy | 11824 | 0.01 | 1.13515 | 0.00000 | 0.00000 | |
23647 | 2020.07.13 21:34 | buy | 11825 | 0.01 | 1.13440 | 0.00000 | 0.00000 | |
23648 | 2020.07.14 04:38 | buy | 11826 | 0.01 | 1.13367 | 0.00000 | 0.00000 | |
23649 | 2020.07.14 08:27 | close | 11823 | 0.01 | 1.13483 | 0.00000 | 0.00000 | -1.17 | 11876.93 |
23650 | 2020.07.14 08:27 | close | 11824 | 0.01 | 1.13483 | 0.00000 | 0.00000 | -0.42 | 11876.51 |
23651 | 2020.07.14 08:27 | close | 11825 | 0.01 | 1.13483 | 0.00000 | 0.00000 | 0.33 | 11876.85 |
23652 | 2020.07.14 08:27 | close | 11826 | 0.01 | 1.13483 | 0.00000 | 0.00000 | 1.11 | 11877.96 |
23653 | 2020.07.14 21:04 | buy | 11827 | 0.01 | 1.13910 | 0.00000 | 0.00000 | |
23654 | 2020.07.14 22:40 | close | 11827 | 0.01 | 1.13968 | 0.00000 | 0.00000 | 0.53 | 11878.49 |
23655 | 2020.07.14 23:57 | sell | 11828 | 0.01 | 1.14021 | 0.00000 | 0.00000 | |
23656 | 2020.07.15 00:25 | sell | 11829 | 0.01 | 1.14097 | 0.00000 | 0.00000 | |
23657 | 2020.07.15 02:06 | sell | 11830 | 0.01 | 1.14170 | 0.00000 | 0.00000 | |
23658 | 2020.07.15 04:42 | buy | 11831 | 0.01 | 1.14047 | 0.00000 | 0.00000 | |
23659 | 2020.07.15 04:43 | close | 11828 | 0.01 | 1.14043 | 0.00000 | 0.00000 | -0.26 | 11878.23 |
23660 | 2020.07.15 04:43 | close | 11829 | 0.01 | 1.14043 | 0.00000 | 0.00000 | 0.49 | 11878.72 |
23661 | 2020.07.15 04:43 | close | 11830 | 0.01 | 1.14043 | 0.00000 | 0.00000 | 1.22 | 11879.94 |
23662 | 2020.07.15 05:32 | buy | 11832 | 0.01 | 1.13977 | 0.00000 | 0.00000 | |
23663 | 2020.07.15 08:20 | close | 11831 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 0.11 | 11880.05 |
23664 | 2020.07.15 08:20 | close | 11832 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 0.81 | 11880.86 |
23665 | 2020.07.15 15:49 | buy | 11833 | 0.01 | 1.14339 | 0.00000 | 0.00000 | |
23666 | 2020.07.15 16:01 | buy | 11834 | 0.01 | 1.14267 | 0.00000 | 0.00000 | |
23667 | 2020.07.15 16:18 | buy | 11835 | 0.01 | 1.14131 | 0.00000 | 0.00000 | |
23668 | 2020.07.15 18:00 | buy | 11836 | 0.01 | 1.14060 | 0.00000 | 0.00000 | |
23669 | 2020.07.16 01:12 | close | 11833 | 0.01 | 1.14156 | 0.00000 | 0.00000 | -2.02 | 11878.84 |
23670 | 2020.07.16 01:12 | close | 11834 | 0.01 | 1.14156 | 0.00000 | 0.00000 | -1.30 | 11877.54 |
23671 | 2020.07.16 01:12 | close | 11835 | 0.01 | 1.14156 | 0.00000 | 0.00000 | 0.06 | 11877.59 |
23672 | 2020.07.16 01:12 | close | 11836 | 0.01 | 1.14156 | 0.00000 | 0.00000 | 0.77 | 11878.36 |
23673 | 2020.07.16 04:30 | buy | 11837 | 0.01 | 1.14037 | 0.00000 | 0.00000 | |
23674 | 2020.07.16 08:30 | buy | 11838 | 0.01 | 1.13957 | 0.00000 | 0.00000 | |
23675 | 2020.07.16 09:40 | close | 11837 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 0.16 | 11878.52 |
23676 | 2020.07.16 09:40 | close | 11838 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 0.96 | 11879.48 |
23677 | 2020.07.16 18:34 | buy | 11839 | 0.01 | 1.14176 | 0.00000 | 0.00000 | |
23678 | 2020.07.16 18:59 | buy | 11840 | 0.01 | 1.14095 | 0.00000 | 0.00000 | |
23679 | 2020.07.16 19:08 | buy | 11841 | 0.01 | 1.14008 | 0.00000 | 0.00000 | |
23680 | 2020.07.16 19:22 | buy | 11842 | 0.01 | 1.13937 | 0.00000 | 0.00000 | |
23681 | 2020.07.17 02:07 | close | 11839 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -2.89 | 11876.59 |
23682 | 2020.07.17 02:07 | close | 11840 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -2.08 | 11874.52 |
23683 | 2020.07.17 02:07 | close | 11841 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -1.21 | 11873.31 |
23684 | 2020.07.17 02:07 | close | 11842 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -0.50 | 11872.81 |
23685 | 2020.07.17 06:01 | sell | 11843 | 0.01 | 1.13924 | 0.00000 | 0.00000 | |
23686 | 2020.07.17 06:49 | close | 11843 | 0.01 | 1.13864 | 0.00000 | 0.00000 | 0.55 | 11873.36 |
23687 | 2020.07.19 23:08 | buy | 11844 | 0.01 | 1.14201 | 0.00000 | 0.00000 | |
23688 | 2020.07.20 00:11 | close | 11844 | 0.01 | 1.14258 | 0.00000 | 0.00000 | 0.47 | 11873.84 |
23689 | 2020.07.20 06:30 | sell | 11845 | 0.01 | 1.14260 | 0.00000 | 0.00000 | |
23690 | 2020.07.20 07:00 | sell | 11846 | 0.01 | 1.14425 | 0.00000 | 0.00000 | |
23691 | 2020.07.20 07:35 | sell | 11847 | 0.01 | 1.14496 | 0.00000 | 0.00000 | |
23692 | 2020.07.20 08:04 | sell | 11848 | 0.01 | 1.14593 | 0.00000 | 0.00000 | |
23693 | 2020.07.20 13:58 | buy | 11849 | 0.01 | 1.14468 | 0.00000 | 0.00000 | |
23694 | 2020.07.20 14:19 | close | 11845 | 0.01 | 1.14410 | 0.00000 | 0.00000 | -1.55 | 11872.29 |
23695 | 2020.07.20 14:19 | close | 11846 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 0.10 | 11872.39 |
23696 | 2020.07.20 14:19 | close | 11847 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 0.81 | 11873.20 |
23697 | 2020.07.20 14:19 | close | 11848 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 1.78 | 11874.98 |
23698 | 2020.07.20 14:47 | buy | 11850 | 0.01 | 1.14345 | 0.00000 | 0.00000 | |
23699 | 2020.07.20 14:53 | buy | 11851 | 0.01 | 1.14264 | 0.00000 | 0.00000 | |
23700 | 2020.07.20 15:00 | buy | 11852 | 0.01 | 1.14186 | 0.00000 | 0.00000 | |
23701 | 2020.07.20 16:42 | close | 11849 | 0.01 | 1.14373 | 0.00000 | 0.00000 | -1.00 | 11873.98 |
23702 | 2020.07.20 16:42 | close | 11850 | 0.01 | 1.14373 | 0.00000 | 0.00000 | 0.23 | 11874.21 |
23703 | 2020.07.20 16:42 | close | 11851 | 0.01 | 1.14373 | 0.00000 | 0.00000 | 1.04 | 11875.25 |
23704 | 2020.07.20 16:42 | close | 11852 | 0.01 | 1.14373 | 0.00000 | 0.00000 | 1.82 | 11877.07 |
23705 | 2020.07.21 05:35 | buy | 11853 | 0.01 | 1.14505 | 0.00000 | 0.00000 | |
23706 | 2020.07.21 05:54 | buy | 11854 | 0.01 | 1.14423 | 0.00000 | 0.00000 | |
23707 | 2020.07.21 06:16 | buy | 11855 | 0.01 | 1.14320 | 0.00000 | 0.00000 | |
23708 | 2020.07.21 08:01 | close | 11853 | 0.01 | 1.14491 | 0.00000 | 0.00000 | -0.19 | 11876.88 |
23709 | 2020.07.21 08:01 | close | 11854 | 0.01 | 1.14491 | 0.00000 | 0.00000 | 0.63 | 11877.51 |
23710 | 2020.07.21 08:01 | close | 11855 | 0.01 | 1.14491 | 0.00000 | 0.00000 | 1.66 | 11879.17 |
23711 | 2020.07.22 08:15 | buy | 11856 | 0.01 | 1.15287 | 0.00000 | 0.00000 | |
23712 | 2020.07.22 08:26 | buy | 11857 | 0.01 | 1.15200 | 0.00000 | 0.00000 | |
23713 | 2020.07.22 08:47 | close | 11856 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 0.58 | 11879.75 |
23714 | 2020.07.22 08:47 | close | 11857 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 1.45 | 11881.20 |
23715 | 2020.07.22 09:34 | buy | 11858 | 0.01 | 1.15200 | 0.00000 | 0.00000 | |
23716 | 2020.07.22 09:38 | buy | 11859 | 0.01 | 1.15124 | 0.00000 | 0.00000 | |
23717 | 2020.07.22 09:51 | close | 11858 | 0.01 | 1.15250 | 0.00000 | 0.00000 | 0.45 | 11881.65 |
23718 | 2020.07.22 09:51 | close | 11859 | 0.01 | 1.15250 | 0.00000 | 0.00000 | 1.21 | 11882.86 |
23719 | 2020.07.22 09:56 | buy | 11860 | 0.01 | 1.15146 | 0.00000 | 0.00000 | |
23720 | 2020.07.22 09:59 | close | 11860 | 0.01 | 1.15236 | 0.00000 | 0.00000 | 0.85 | 11883.71 |
23721 | 2020.07.22 19:57 | buy | 11861 | 0.01 | 1.15661 | 0.00000 | 0.00000 | |
23722 | 2020.07.22 21:05 | close | 11861 | 0.01 | 1.15711 | 0.00000 | 0.00000 | 0.45 | 11884.16 |
23723 | 2020.07.23 06:29 | sell | 11862 | 0.01 | 1.15818 | 0.00000 | 0.00000 | |
23724 | 2020.07.23 08:05 | sell | 11863 | 0.01 | 1.15896 | 0.00000 | 0.00000 | |
23725 | 2020.07.23 09:01 | sell | 11864 | 0.01 | 1.15977 | 0.00000 | 0.00000 | |
23726 | 2020.07.23 09:17 | close | 11862 | 0.01 | 1.15832 | 0.00000 | 0.00000 | -0.19 | 11883.97 |
23727 | 2020.07.23 09:17 | close | 11863 | 0.01 | 1.15832 | 0.00000 | 0.00000 | 0.59 | 11884.56 |
23728 | 2020.07.23 09:17 | close | 11864 | 0.01 | 1.15832 | 0.00000 | 0.00000 | 1.40 | 11885.96 |
23729 | 2020.07.23 09:33 | buy | 11865 | 0.01 | 1.15738 | 0.00000 | 0.00000 | |
23730 | 2020.07.23 09:54 | close | 11865 | 0.01 | 1.15800 | 0.00000 | 0.00000 | 0.57 | 11886.53 |
23731 | 2020.07.23 13:31 | buy | 11866 | 0.01 | 1.15826 | 0.00000 | 0.00000 | |
23732 | 2020.07.23 13:43 | buy | 11867 | 0.01 | 1.15753 | 0.00000 | 0.00000 | |
23733 | 2020.07.23 14:10 | buy | 11868 | 0.01 | 1.15678 | 0.00000 | 0.00000 | |
23734 | 2020.07.23 14:34 | buy | 11869 | 0.01 | 1.15583 | 0.00000 | 0.00000 | |
23735 | 2020.07.23 15:53 | close | 11866 | 0.01 | 1.15793 | 0.00000 | 0.00000 | -0.38 | 11886.15 |
23736 | 2020.07.23 15:53 | close | 11867 | 0.01 | 1.15793 | 0.00000 | 0.00000 | 0.35 | 11886.50 |
23737 | 2020.07.23 15:53 | close | 11868 | 0.01 | 1.15793 | 0.00000 | 0.00000 | 1.10 | 11887.60 |
23738 | 2020.07.23 15:53 | close | 11869 | 0.01 | 1.15793 | 0.00000 | 0.00000 | 2.05 | 11889.65 |
23739 | 2020.07.23 21:26 | buy | 11870 | 0.01 | 1.15962 | 0.00000 | 0.00000 | |
23740 | 2020.07.24 00:20 | close | 11870 | 0.01 | 1.16017 | 0.00000 | 0.00000 | 0.45 | 11890.10 |
23741 | 2020.07.24 06:15 | buy | 11871 | 0.01 | 1.16054 | 0.00000 | 0.00000 | |
23742 | 2020.07.24 06:29 | buy | 11872 | 0.01 | 1.15979 | 0.00000 | 0.00000 | |
23743 | 2020.07.24 07:31 | buy | 11873 | 0.01 | 1.15907 | 0.00000 | 0.00000 | |
23744 | 2020.07.24 08:07 | close | 11871 | 0.01 | 1.16064 | 0.00000 | 0.00000 | 0.05 | 11890.15 |
23745 | 2020.07.24 08:07 | close | 11872 | 0.01 | 1.16064 | 0.00000 | 0.00000 | 0.80 | 11890.95 |
23746 | 2020.07.24 08:07 | close | 11873 | 0.01 | 1.16064 | 0.00000 | 0.00000 | 1.52 | 11892.47 |
23747 | 2020.07.24 10:47 | buy | 11874 | 0.01 | 1.15987 | 0.00000 | 0.00000 | |
23748 | 2020.07.24 11:22 | close | 11874 | 0.01 | 1.16054 | 0.00000 | 0.00000 | 0.62 | 11893.09 |
23749 | 2020.07.24 12:36 | buy | 11875 | 0.01 | 1.15918 | 0.00000 | 0.00000 | |
23750 | 2020.07.24 12:49 | buy | 11876 | 0.01 | 1.15845 | 0.00000 | 0.00000 | |
23751 | 2020.07.24 13:50 | close | 11875 | 0.01 | 1.15940 | 0.00000 | 0.00000 | 0.17 | 11893.26 |
23752 | 2020.07.24 13:50 | close | 11876 | 0.01 | 1.15940 | 0.00000 | 0.00000 | 0.90 | 11894.16 |
23753 | 2020.07.27 09:37 | buy | 11877 | 0.01 | 1.16937 | 0.00000 | 0.00000 | |
23754 | 2020.07.27 09:46 | close | 11877 | 0.01 | 1.17040 | 0.00000 | 0.00000 | 0.98 | 11895.14 |
23755 | 2020.07.27 11:04 | buy | 11878 | 0.01 | 1.16927 | 0.00000 | 0.00000 | |
23756 | 2020.07.27 11:20 | buy | 11879 | 0.01 | 1.16836 | 0.00000 | 0.00000 | |
23757 | 2020.07.27 11:38 | close | 11878 | 0.01 | 1.16964 | 0.00000 | 0.00000 | 0.32 | 11895.46 |
23758 | 2020.07.27 11:38 | close | 11879 | 0.01 | 1.16964 | 0.00000 | 0.00000 | 1.23 | 11896.69 |
23759 | 2020.07.28 04:48 | buy | 11880 | 0.01 | 1.17521 | 0.00000 | 0.00000 | |
23760 | 2020.07.28 05:00 | buy | 11881 | 0.01 | 1.17450 | 0.00000 | 0.00000 | |
23761 | 2020.07.28 05:05 | buy | 11882 | 0.01 | 1.17375 | 0.00000 | 0.00000 | |
23762 | 2020.07.28 05:50 | buy | 11883 | 0.01 | 1.17286 | 0.00000 | 0.00000 | |
23763 | 2020.07.29 04:36 | close | 11880 | 0.01 | 1.17257 | 0.00000 | 0.00000 | -2.74 | 11893.95 |
23764 | 2020.07.29 04:36 | close | 11881 | 0.01 | 1.17257 | 0.00000 | 0.00000 | -2.03 | 11891.92 |
23765 | 2020.07.29 04:36 | close | 11882 | 0.01 | 1.17257 | 0.00000 | 0.00000 | -1.28 | 11890.65 |
23766 | 2020.07.29 04:36 | close | 11883 | 0.01 | 1.17257 | 0.00000 | 0.00000 | -0.39 | 11890.26 |
23767 | 2020.07.29 13:02 | buy | 11884 | 0.01 | 1.17423 | 0.00000 | 0.00000 | |
23768 | 2020.07.29 13:09 | buy | 11885 | 0.01 | 1.17339 | 0.00000 | 0.00000 | |
23769 | 2020.07.29 13:58 | buy | 11886 | 0.01 | 1.17254 | 0.00000 | 0.00000 | |
23770 | 2020.07.29 14:55 | close | 11884 | 0.01 | 1.17423 | 0.00000 | 0.00000 | -0.05 | 11890.21 |
23771 | 2020.07.29 14:55 | close | 11885 | 0.01 | 1.17423 | 0.00000 | 0.00000 | 0.79 | 11891.00 |
23772 | 2020.07.29 14:55 | close | 11886 | 0.01 | 1.17423 | 0.00000 | 0.00000 | 1.64 | 11892.64 |
23773 | 2020.07.29 21:02 | buy | 11887 | 0.01 | 1.17588 | 0.00000 | 0.00000 | |
23774 | 2020.07.29 21:04 | close | 11887 | 0.01 | 1.17668 | 0.00000 | 0.00000 | 0.75 | 11893.39 |
23775 | 2020.07.30 01:59 | buy | 11888 | 0.01 | 1.17820 | 0.00000 | 0.00000 | |
23776 | 2020.07.30 02:33 | buy | 11889 | 0.01 | 1.17748 | 0.00000 | 0.00000 | |
23777 | 2020.07.30 04:05 | buy | 11890 | 0.01 | 1.17669 | 0.00000 | 0.00000 | |
23778 | 2020.07.30 05:10 | close | 11888 | 0.01 | 1.17807 | 0.00000 | 0.00000 | -0.18 | 11893.21 |
23779 | 2020.07.30 05:10 | close | 11889 | 0.01 | 1.17807 | 0.00000 | 0.00000 | 0.54 | 11893.75 |
23780 | 2020.07.30 05:10 | close | 11890 | 0.01 | 1.17807 | 0.00000 | 0.00000 | 1.33 | 11895.08 |
23781 | 2020.07.30 07:16 | buy | 11891 | 0.01 | 1.17640 | 0.00000 | 0.00000 | |
23782 | 2020.07.30 08:15 | buy | 11892 | 0.01 | 1.17568 | 0.00000 | 0.00000 | |
23783 | 2020.07.30 09:16 | buy | 11893 | 0.01 | 1.17488 | 0.00000 | 0.00000 | |
23784 | 2020.07.30 09:43 | close | 11891 | 0.01 | 1.17638 | 0.00000 | 0.00000 | -0.07 | 11895.01 |
23785 | 2020.07.30 09:43 | close | 11892 | 0.01 | 1.17638 | 0.00000 | 0.00000 | 0.65 | 11895.66 |
23786 | 2020.07.30 09:43 | close | 11893 | 0.01 | 1.17638 | 0.00000 | 0.00000 | 1.45 | 11897.11 |
23787 | 2020.07.30 10:28 | buy | 11894 | 0.01 | 1.17496 | 0.00000 | 0.00000 | |
23788 | 2020.07.30 10:57 | buy | 11895 | 0.01 | 1.17407 | 0.00000 | 0.00000 | |
23789 | 2020.07.30 11:12 | buy | 11896 | 0.01 | 1.17321 | 0.00000 | 0.00000 | |
23790 | 2020.07.30 11:33 | close | 11894 | 0.01 | 1.17492 | 0.00000 | 0.00000 | -0.09 | 11897.02 |
23791 | 2020.07.30 11:33 | close | 11895 | 0.01 | 1.17492 | 0.00000 | 0.00000 | 0.80 | 11897.82 |
23792 | 2020.07.30 11:33 | close | 11896 | 0.01 | 1.17492 | 0.00000 | 0.00000 | 1.66 | 11899.48 |
23793 | 2020.07.31 06:59 | sell | 11897 | 0.01 | 1.18975 | 0.00000 | 0.00000 | |
23794 | 2020.07.31 07:44 | close | 11897 | 0.01 | 1.18891 | 0.00000 | 0.00000 | 0.79 | 11900.27 |
23795 | 2020.07.31 08:05 | buy | 11898 | 0.01 | 1.18834 | 0.00000 | 0.00000 | |
23796 | 2020.07.31 08:38 | close | 11898 | 0.01 | 1.18951 | 0.00000 | 0.00000 | 1.12 | 11901.39 |
23797 | 2020.07.31 09:52 | buy | 11899 | 0.01 | 1.18793 | 0.00000 | 0.00000 | |
23798 | 2020.07.31 10:29 | buy | 11900 | 0.01 | 1.18700 | 0.00000 | 0.00000 | |
23799 | 2020.07.31 10:39 | buy | 11901 | 0.01 | 1.18621 | 0.00000 | 0.00000 | |
23800 | 2020.07.31 10:48 | buy | 11902 | 0.01 | 1.18533 | 0.00000 | 0.00000 | |
23801 | 2020.07.31 18:33 | close | 11899 | 0.01 | 1.17821 | 0.00000 | 0.00000 | -9.77 | 11891.62 |
23802 | 2020.07.31 18:33 | close | 11900 | 0.01 | 1.17821 | 0.00000 | 0.00000 | -8.84 | 11882.78 |
23803 | 2020.07.31 18:33 | close | 11901 | 0.01 | 1.17821 | 0.00000 | 0.00000 | -8.05 | 11874.73 |
23804 | 2020.07.31 18:33 | close | 11902 | 0.01 | 1.17821 | 0.00000 | 0.00000 | -7.17 | 11867.56 |
23805 | 2020.07.31 18:33 | buy | 11903 | 0.01 | 1.17823 | 0.00000 | 0.00000 | |
23806 | 2020.07.31 18:39 | buy | 11904 | 0.01 | 1.17730 | 0.00000 | 0.00000 | |
23807 | 2020.07.31 18:40 | buy | 11905 | 0.01 | 1.17652 | 0.00000 | 0.00000 | |
23808 | 2020.07.31 18:45 | close | 11903 | 0.01 | 1.17819 | 0.00000 | 0.00000 | -0.09 | 11867.47 |
23809 | 2020.07.31 18:45 | close | 11904 | 0.01 | 1.17819 | 0.00000 | 0.00000 | 0.84 | 11868.31 |
23810 | 2020.07.31 18:45 | close | 11905 | 0.01 | 1.17819 | 0.00000 | 0.00000 | 1.62 | 11869.93 |
23811 | 2020.07.31 21:49 | buy | 11906 | 0.01 | 1.17789 | 0.00000 | 0.00000 | |
23812 | 2020.07.31 22:47 | buy | 11907 | 0.01 | 1.17714 | 0.00000 | 0.00000 | |
23813 | 2020.08.03 00:05 | close | 11906 | 0.01 | 1.17804 | 0.00000 | 0.00000 | 0.05 | 11869.98 |
23814 | 2020.08.03 00:05 | close | 11907 | 0.01 | 1.17804 | 0.00000 | 0.00000 | 0.80 | 11870.78 |
23815 | 2020.08.03 06:38 | sell | 11908 | 0.01 | 1.17794 | 0.00000 | 0.00000 | |
23816 | 2020.08.03 07:18 | close | 11908 | 0.01 | 1.17703 | 0.00000 | 0.00000 | 0.86 | 11871.64 |
23817 | 2020.08.04 07:02 | sell | 11909 | 0.01 | 1.17759 | 0.00000 | 0.00000 | |
23818 | 2020.08.04 07:16 | close | 11909 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 0.68 | 11872.32 |
23819 | 2020.08.05 07:54 | buy | 11910 | 0.01 | 1.18088 | 0.00000 | 0.00000 | |
23820 | 2020.08.05 08:19 | buy | 11911 | 0.01 | 1.18011 | 0.00000 | 0.00000 | |
23821 | 2020.08.05 08:30 | close | 11910 | 0.01 | 1.18127 | 0.00000 | 0.00000 | 0.34 | 11872.66 |
23822 | 2020.08.05 08:30 | close | 11911 | 0.01 | 1.18127 | 0.00000 | 0.00000 | 1.11 | 11873.77 |
23823 | 2020.08.05 18:34 | buy | 11912 | 0.01 | 1.18781 | 0.00000 | 0.00000 | |
23824 | 2020.08.05 18:52 | buy | 11913 | 0.01 | 1.18702 | 0.00000 | 0.00000 | |
23825 | 2020.08.05 19:56 | buy | 11914 | 0.01 | 1.18631 | 0.00000 | 0.00000 | |
23826 | 2020.08.05 20:43 | buy | 11915 | 0.01 | 1.18558 | 0.00000 | 0.00000 | |
23827 | 2020.08.06 00:17 | close | 11912 | 0.01 | 1.18718 | 0.00000 | 0.00000 | -0.82 | 11872.95 |
23828 | 2020.08.06 00:17 | close | 11913 | 0.01 | 1.18718 | 0.00000 | 0.00000 | -0.03 | 11872.92 |
23829 | 2020.08.06 00:17 | close | 11914 | 0.01 | 1.18718 | 0.00000 | 0.00000 | 0.68 | 11873.60 |
23830 | 2020.08.06 00:17 | close | 11915 | 0.01 | 1.18718 | 0.00000 | 0.00000 | 1.41 | 11875.01 |
23831 | 2020.08.06 04:05 | buy | 11916 | 0.01 | 1.18666 | 0.00000 | 0.00000 | |
23832 | 2020.08.06 05:17 | close | 11916 | 0.01 | 1.18716 | 0.00000 | 0.00000 | 0.45 | 11875.46 |
23833 | 2020.08.06 06:54 | sell | 11917 | 0.01 | 1.18797 | 0.00000 | 0.00000 | |
23834 | 2020.08.06 08:02 | sell | 11918 | 0.01 | 1.18874 | 0.00000 | 0.00000 | |
23835 | 2020.08.06 08:07 | sell | 11919 | 0.01 | 1.18981 | 0.00000 | 0.00000 | |
23836 | 2020.08.06 08:09 | sell | 11920 | 0.01 | 1.19076 | 0.00000 | 0.00000 | |
23837 | 2020.08.06 08:42 | close | 11917 | 0.01 | 1.18842 | 0.00000 | 0.00000 | -0.50 | 11874.96 |
23838 | 2020.08.06 08:42 | close | 11918 | 0.01 | 1.18842 | 0.00000 | 0.00000 | 0.27 | 11875.23 |
23839 | 2020.08.06 08:42 | close | 11919 | 0.01 | 1.18842 | 0.00000 | 0.00000 | 1.34 | 11876.57 |
23840 | 2020.08.06 08:42 | close | 11920 | 0.01 | 1.18842 | 0.00000 | 0.00000 | 2.29 | 11878.86 |
23841 | 2020.08.06 09:26 | buy | 11921 | 0.01 | 1.18603 | 0.00000 | 0.00000 | |
23842 | 2020.08.06 09:50 | buy | 11922 | 0.01 | 1.18529 | 0.00000 | 0.00000 | |
23843 | 2020.08.06 09:52 | buy | 11923 | 0.01 | 1.18442 | 0.00000 | 0.00000 | |
23844 | 2020.08.06 11:44 | close | 11921 | 0.01 | 1.18583 | 0.00000 | 0.00000 | -0.25 | 11878.61 |
23845 | 2020.08.06 11:44 | close | 11922 | 0.01 | 1.18583 | 0.00000 | 0.00000 | 0.49 | 11879.10 |
23846 | 2020.08.06 11:44 | close | 11923 | 0.01 | 1.18583 | 0.00000 | 0.00000 | 1.36 | 11880.46 |
23847 | 2020.08.07 03:05 | buy | 11924 | 0.01 | 1.18708 | 0.00000 | 0.00000 | |
23848 | 2020.08.07 04:18 | buy | 11925 | 0.01 | 1.18629 | 0.00000 | 0.00000 | |
23849 | 2020.08.07 04:28 | buy | 11926 | 0.01 | 1.18534 | 0.00000 | 0.00000 | |
23850 | 2020.08.07 04:52 | buy | 11927 | 0.01 | 1.18433 | 0.00000 | 0.00000 | |
23851 | 2020.08.07 07:51 | sell | 11928 | 0.01 | 1.18447 | 0.00000 | 0.00000 | |
23852 | 2020.08.07 08:50 | close | 11928 | 0.01 | 1.18384 | 0.00000 | 0.00000 | 0.58 | 11881.04 |
23853 | 2020.08.07 15:25 | close | 11924 | 0.01 | 1.17742 | 0.00000 | 0.00000 | -9.71 | 11871.33 |
23854 | 2020.08.07 15:25 | close | 11925 | 0.01 | 1.17742 | 0.00000 | 0.00000 | -8.92 | 11862.41 |
23855 | 2020.08.07 15:25 | close | 11926 | 0.01 | 1.17742 | 0.00000 | 0.00000 | -7.97 | 11854.44 |
23856 | 2020.08.07 15:25 | close | 11927 | 0.01 | 1.17742 | 0.00000 | 0.00000 | -6.96 | 11847.48 |
23857 | 2020.08.13 06:53 | buy | 11929 | 0.01 | 1.18025 | 0.00000 | 0.00000 | |
23858 | 2020.08.13 07:20 | close | 11929 | 0.01 | 1.18107 | 0.00000 | 0.00000 | 0.77 | 11848.25 |
23859 | 2020.08.14 06:33 | sell | 11930 | 0.01 | 1.18177 | 0.00000 | 0.00000 | |
23860 | 2020.08.14 08:45 | close | 11930 | 0.01 | 1.18112 | 0.00000 | 0.00000 | 0.60 | 11848.85 |
23861 | 2020.08.18 08:59 | buy | 11931 | 0.01 | 1.18860 | 0.00000 | 0.00000 | |
23862 | 2020.08.18 09:08 | close | 11931 | 0.01 | 1.18978 | 0.00000 | 0.00000 | 1.13 | 11849.98 |
23863 | 2020.08.19 04:07 | buy | 11932 | 0.01 | 1.19353 | 0.00000 | 0.00000 | |
23864 | 2020.08.19 05:59 | buy | 11933 | 0.01 | 1.19281 | 0.00000 | 0.00000 | |
23865 | 2020.08.19 07:23 | close | 11932 | 0.01 | 1.19370 | 0.00000 | 0.00000 | 0.12 | 11850.10 |
23866 | 2020.08.19 07:23 | close | 11933 | 0.01 | 1.19370 | 0.00000 | 0.00000 | 0.84 | 11850.94 |
23867 | 2020.08.19 09:20 | buy | 11934 | 0.01 | 1.19238 | 0.00000 | 0.00000 | |
23868 | 2020.08.19 09:34 | close | 11934 | 0.01 | 1.19302 | 0.00000 | 0.00000 | 0.59 | 11851.53 |
23869 | 2020.08.19 13:44 | buy | 11935 | 0.01 | 1.19304 | 0.00000 | 0.00000 | |
23870 | 2020.08.19 14:22 | close | 11935 | 0.01 | 1.19377 | 0.00000 | 0.00000 | 0.68 | 11852.21 |
23871 | 2020.08.19 15:03 | buy | 11936 | 0.01 | 1.19269 | 0.00000 | 0.00000 | |
23872 | 2020.08.19 15:08 | close | 11936 | 0.01 | 1.19350 | 0.00000 | 0.00000 | 0.76 | 11852.97 |
23873 | 2020.08.19 16:39 | buy | 11937 | 0.01 | 1.19174 | 0.00000 | 0.00000 | |
23874 | 2020.08.19 16:42 | buy | 11938 | 0.01 | 1.19094 | 0.00000 | 0.00000 | |
23875 | 2020.08.19 16:46 | buy | 11939 | 0.01 | 1.18992 | 0.00000 | 0.00000 | |
23876 | 2020.08.19 18:08 | buy | 11940 | 0.01 | 1.18883 | 0.00000 | 0.00000 | |
23877 | 2020.08.20 09:08 | close | 11937 | 0.01 | 1.18559 | 0.00000 | 0.00000 | -6.34 | 11846.62 |
23878 | 2020.08.20 09:08 | close | 11938 | 0.01 | 1.18559 | 0.00000 | 0.00000 | -5.54 | 11841.08 |
23879 | 2020.08.20 09:08 | close | 11939 | 0.01 | 1.18559 | 0.00000 | 0.00000 | -4.52 | 11836.56 |
23880 | 2020.08.20 09:08 | close | 11940 | 0.01 | 1.18559 | 0.00000 | 0.00000 | -3.43 | 11833.13 |
23881 | 2020.08.21 07:18 | sell | 11941 | 0.01 | 1.18814 | 0.00000 | 0.00000 | |
23882 | 2020.08.21 08:22 | close | 11941 | 0.01 | 1.18762 | 0.00000 | 0.00000 | 0.47 | 11833.60 |
23883 | 2020.08.24 07:55 | sell | 11942 | 0.01 | 1.17996 | 0.00000 | 0.00000 | |
23884 | 2020.08.24 08:58 | sell | 11943 | 0.01 | 1.18075 | 0.00000 | 0.00000 | |
23885 | 2020.08.24 09:56 | sell | 11944 | 0.01 | 1.18146 | 0.00000 | 0.00000 | |
23886 | 2020.08.24 10:49 | sell | 11945 | 0.01 | 1.18233 | 0.00000 | 0.00000 | |
23887 | 2020.08.24 16:33 | close | 11942 | 0.01 | 1.18191 | 0.00000 | 0.00000 | -2.00 | 11831.60 |
23888 | 2020.08.24 16:33 | close | 11943 | 0.01 | 1.18191 | 0.00000 | 0.00000 | -1.21 | 11830.39 |
23889 | 2020.08.24 16:33 | close | 11944 | 0.01 | 1.18191 | 0.00000 | 0.00000 | -0.50 | 11829.89 |
23890 | 2020.08.24 16:33 | close | 11945 | 0.01 | 1.18191 | 0.00000 | 0.00000 | 0.37 | 11830.26 |
23891 | 2020.08.25 06:01 | sell | 11946 | 0.01 | 1.18113 | 0.00000 | 0.00000 | |
23892 | 2020.08.25 07:11 | close | 11946 | 0.01 | 1.18058 | 0.00000 | 0.00000 | 0.50 | 11830.76 |
23893 | 2020.08.26 06:55 | buy | 11947 | 0.01 | 1.18107 | 0.00000 | 0.00000 | |
23894 | 2020.08.26 08:03 | close | 11947 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 0.49 | 11831.25 |
23895 | 2020.08.27 07:48 | buy | 11948 | 0.01 | 1.18249 | 0.00000 | 0.00000 | |
23896 | 2020.08.27 08:04 | close | 11948 | 0.01 | 1.18310 | 0.00000 | 0.00000 | 0.56 | 11831.81 |
23897 | 2020.08.28 06:00 | sell | 11949 | 0.01 | 1.18589 | 0.00000 | 0.00000 | |
23898 | 2020.08.28 06:53 | sell | 11950 | 0.01 | 1.18668 | 0.00000 | 0.00000 | |
23899 | 2020.08.28 07:00 | sell | 11951 | 0.01 | 1.18738 | 0.00000 | 0.00000 | |
23900 | 2020.08.28 08:55 | close | 11949 | 0.01 | 1.18614 | 0.00000 | 0.00000 | -0.30 | 11831.51 |
23901 | 2020.08.28 08:55 | close | 11950 | 0.01 | 1.18614 | 0.00000 | 0.00000 | 0.49 | 11832.00 |
23902 | 2020.08.28 08:55 | close | 11951 | 0.01 | 1.18614 | 0.00000 | 0.00000 | 1.19 | 11833.19 |
23903 | 2020.08.31 06:51 | buy | 11952 | 0.01 | 1.19030 | 0.00000 | 0.00000 | |
23904 | 2020.08.31 08:02 | close | 11952 | 0.01 | 1.19080 | 0.00000 | 0.00000 | 0.45 | 11833.64 |
23905 | 2020.08.31 16:00 | buy | 11953 | 0.01 | 1.19245 | 0.00000 | 0.00000 | |
23906 | 2020.08.31 16:09 | close | 11953 | 0.01 | 1.19338 | 0.00000 | 0.00000 | 0.88 | 11834.52 |
23907 | 2020.08.31 20:20 | buy | 11954 | 0.01 | 1.19370 | 0.00000 | 0.00000 | |
23908 | 2020.08.31 21:19 | buy | 11955 | 0.01 | 1.19297 | 0.00000 | 0.00000 | |
23909 | 2020.08.31 23:49 | close | 11954 | 0.01 | 1.19384 | 0.00000 | 0.00000 | 0.09 | 11834.61 |
23910 | 2020.08.31 23:49 | close | 11955 | 0.01 | 1.19384 | 0.00000 | 0.00000 | 0.82 | 11835.43 |
23911 | 2020.08.31 23:59 | sell | 11956 | 0.01 | 1.19398 | 0.00000 | 0.00000 | |
23912 | 2020.09.01 02:15 | sell | 11957 | 0.01 | 1.19474 | 0.00000 | 0.00000 | |
23913 | 2020.09.01 03:37 | sell | 11958 | 0.01 | 1.19561 | 0.00000 | 0.00000 | |
23914 | 2020.09.01 03:57 | sell | 11959 | 0.01 | 1.19721 | 0.00000 | 0.00000 | |
23915 | 2020.09.01 08:25 | buy | 11960 | 0.01 | 1.19835 | 0.00000 | 0.00000 | |
23916 | 2020.09.01 08:57 | buy | 11961 | 0.01 | 1.19764 | 0.00000 | 0.00000 | |
23917 | 2020.09.01 09:14 | buy | 11962 | 0.01 | 1.19670 | 0.00000 | 0.00000 | |
23918 | 2020.09.01 09:51 | close | 11960 | 0.01 | 1.19858 | 0.00000 | 0.00000 | 0.18 | 11835.61 |
23919 | 2020.09.01 09:51 | close | 11961 | 0.01 | 1.19858 | 0.00000 | 0.00000 | 0.89 | 11836.50 |
23920 | 2020.09.01 09:51 | close | 11962 | 0.01 | 1.19858 | 0.00000 | 0.00000 | 1.83 | 11838.33 |
23921 | 2020.09.01 10:35 | close | 11956 | 0.01 | 1.19707 | 0.00000 | 0.00000 | -3.13 | 11835.20 |
23922 | 2020.09.01 10:35 | close | 11957 | 0.01 | 1.19707 | 0.00000 | 0.00000 | -2.38 | 11832.82 |
23923 | 2020.09.01 10:35 | close | 11958 | 0.01 | 1.19707 | 0.00000 | 0.00000 | -1.51 | 11831.31 |
23924 | 2020.09.01 10:35 | close | 11959 | 0.01 | 1.19707 | 0.00000 | 0.00000 | 0.09 | 11831.40 |
23925 | 2020.09.01 10:36 | buy | 11963 | 0.01 | 1.19648 | 0.00000 | 0.00000 | |
23926 | 2020.09.01 10:40 | close | 11963 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 0.57 | 11831.97 |
23927 | 2020.09.01 15:37 | buy | 11964 | 0.01 | 1.19717 | 0.00000 | 0.00000 | |
23928 | 2020.09.01 15:54 | buy | 11965 | 0.01 | 1.19644 | 0.00000 | 0.00000 | |
23929 | 2020.09.01 16:01 | buy | 11966 | 0.01 | 1.19567 | 0.00000 | 0.00000 | |
23930 | 2020.09.01 16:04 | buy | 11967 | 0.01 | 1.19470 | 0.00000 | 0.00000 | |
23931 | 2020.09.02 01:41 | close | 11964 | 0.01 | 1.19240 | 0.00000 | 0.00000 | -4.87 | 11827.10 |
23932 | 2020.09.02 01:41 | close | 11965 | 0.01 | 1.19240 | 0.00000 | 0.00000 | -4.14 | 11822.97 |
23933 | 2020.09.02 01:41 | close | 11966 | 0.01 | 1.19240 | 0.00000 | 0.00000 | -3.37 | 11819.60 |
23934 | 2020.09.02 01:41 | close | 11967 | 0.01 | 1.19240 | 0.00000 | 0.00000 | -2.40 | 11817.20 |
23935 | 2020.09.03 06:17 | buy | 11968 | 0.01 | 1.18145 | 0.00000 | 0.00000 | |
23936 | 2020.09.03 06:47 | buy | 11969 | 0.01 | 1.18073 | 0.00000 | 0.00000 | |
23937 | 2020.09.03 07:33 | buy | 11970 | 0.01 | 1.18001 | 0.00000 | 0.00000 | |
23938 | 2020.09.03 08:48 | buy | 11971 | 0.01 | 1.17919 | 0.00000 | 0.00000 | |
23939 | 2020.09.03 09:24 | close | 11968 | 0.01 | 1.18122 | 0.00000 | 0.00000 | -0.28 | 11816.92 |
23940 | 2020.09.03 09:24 | close | 11969 | 0.01 | 1.18122 | 0.00000 | 0.00000 | 0.44 | 11817.36 |
23941 | 2020.09.03 09:24 | close | 11970 | 0.01 | 1.18122 | 0.00000 | 0.00000 | 1.16 | 11818.52 |
23942 | 2020.09.03 09:24 | close | 11971 | 0.01 | 1.18122 | 0.00000 | 0.00000 | 1.98 | 11820.50 |
23943 | 2020.09.08 07:45 | buy | 11972 | 0.01 | 1.17987 | 0.00000 | 0.00000 | |
23944 | 2020.09.08 07:58 | close | 11972 | 0.01 | 1.18069 | 0.00000 | 0.00000 | 0.77 | 11821.27 |
23945 | 2020.09.08 23:58 | buy | 11973 | 0.01 | 1.17722 | 0.00000 | 0.00000 | |
23946 | 2020.09.09 00:11 | buy | 11974 | 0.01 | 1.17613 | 0.00000 | 0.00000 | |
23947 | 2020.09.09 02:18 | close | 11973 | 0.01 | 1.17722 | 0.00000 | 0.00000 | -0.10 | 11821.17 |
23948 | 2020.09.09 02:18 | close | 11974 | 0.01 | 1.17722 | 0.00000 | 0.00000 | 1.04 | 11822.21 |
23949 | 2020.09.17 08:51 | sell | 11975 | 0.01 | 1.17769 | 0.00000 | 0.00000 | |
23950 | 2020.09.17 09:31 | sell | 11976 | 0.01 | 1.17850 | 0.00000 | 0.00000 | |
23951 | 2020.09.17 09:55 | sell | 11977 | 0.01 | 1.17945 | 0.00000 | 0.00000 | |
23952 | 2020.09.17 10:13 | sell | 11978 | 0.01 | 1.18023 | 0.00000 | 0.00000 | |
23953 | 2020.09.17 11:30 | close | 11975 | 0.01 | 1.17838 | 0.00000 | 0.00000 | -0.74 | 11821.47 |
23954 | 2020.09.17 11:30 | close | 11976 | 0.01 | 1.17838 | 0.00000 | 0.00000 | 0.07 | 11821.54 |
23955 | 2020.09.17 11:30 | close | 11977 | 0.01 | 1.17838 | 0.00000 | 0.00000 | 1.02 | 11822.56 |
23956 | 2020.09.17 11:30 | close | 11978 | 0.01 | 1.17838 | 0.00000 | 0.00000 | 1.80 | 11824.36 |
23957 | 2020.09.21 06:02 | sell | 11979 | 0.01 | 1.18681 | 0.00000 | 0.00000 | |
23958 | 2020.09.21 07:55 | close | 11979 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 0.56 | 11824.92 |
23959 | 2020.09.21 19:16 | sell | 11980 | 0.01 | 1.17470 | 0.00000 | 0.00000 | |
23960 | 2020.09.21 19:32 | sell | 11981 | 0.01 | 1.17548 | 0.00000 | 0.00000 | |
23961 | 2020.09.21 21:05 | sell | 11982 | 0.01 | 1.17632 | 0.00000 | 0.00000 | |
23962 | 2020.09.21 21:13 | sell | 11983 | 0.01 | 1.17718 | 0.00000 | 0.00000 | |
23963 | 2020.09.22 02:33 | close | 11980 | 0.01 | 1.17586 | 0.00000 | 0.00000 | -1.20 | 11823.73 |
23964 | 2020.09.22 02:33 | close | 11981 | 0.01 | 1.17586 | 0.00000 | 0.00000 | -0.42 | 11823.31 |
23965 | 2020.09.22 02:33 | close | 11982 | 0.01 | 1.17586 | 0.00000 | 0.00000 | 0.42 | 11823.73 |
23966 | 2020.09.22 02:33 | close | 11983 | 0.01 | 1.17586 | 0.00000 | 0.00000 | 1.28 | 11825.02 |
23967 | 2020.09.22 07:17 | buy | 11984 | 0.01 | 1.17586 | 0.00000 | 0.00000 | |
23968 | 2020.09.22 08:17 | buy | 11985 | 0.01 | 1.17484 | 0.00000 | 0.00000 | |
23969 | 2020.09.22 08:31 | buy | 11986 | 0.01 | 1.17410 | 0.00000 | 0.00000 | |
23970 | 2020.09.22 09:17 | buy | 11987 | 0.01 | 1.17329 | 0.00000 | 0.00000 | |
23971 | 2020.09.22 12:29 | close | 11984 | 0.01 | 1.17516 | 0.00000 | 0.00000 | -0.75 | 11824.27 |
23972 | 2020.09.22 12:29 | close | 11985 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 0.27 | 11824.54 |
23973 | 2020.09.22 12:29 | close | 11986 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 1.01 | 11825.55 |
23974 | 2020.09.22 12:29 | close | 11987 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 1.82 | 11827.37 |
23975 | 2020.09.22 12:39 | sell | 11988 | 0.01 | 1.17567 | 0.00000 | 0.00000 | |
23976 | 2020.09.22 12:51 | sell | 11989 | 0.01 | 1.17655 | 0.00000 | 0.00000 | |
23977 | 2020.09.22 13:48 | close | 11988 | 0.01 | 1.17525 | 0.00000 | 0.00000 | 0.37 | 11827.74 |
23978 | 2020.09.22 13:48 | close | 11989 | 0.01 | 1.17525 | 0.00000 | 0.00000 | 1.25 | 11828.99 |
23979 | 2020.09.23 07:49 | sell | 11990 | 0.01 | 1.16883 | 0.00000 | 0.00000 | |
23980 | 2020.09.23 08:13 | close | 11990 | 0.01 | 1.16797 | 0.00000 | 0.00000 | 0.81 | 11829.80 |
23981 | 2020.09.23 08:52 | sell | 11991 | 0.01 | 1.16917 | 0.00000 | 0.00000 | |
23982 | 2020.09.23 09:10 | close | 11991 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 0.66 | 11830.46 |
23983 | 2020.09.23 09:14 | sell | 11992 | 0.01 | 1.16932 | 0.00000 | 0.00000 | |
23984 | 2020.09.23 09:16 | close | 11992 | 0.01 | 1.16769 | 0.00000 | 0.00000 | 1.58 | 11832.04 |
23985 | 2020.09.23 09:31 | sell | 11993 | 0.01 | 1.16953 | 0.00000 | 0.00000 | |
23986 | 2020.09.23 10:04 | close | 11993 | 0.01 | 1.16873 | 0.00000 | 0.00000 | 0.75 | 11832.79 |
23987 | 2020.09.23 10:57 | sell | 11994 | 0.01 | 1.17030 | 0.00000 | 0.00000 | |
23988 | 2020.09.23 11:06 | sell | 11995 | 0.01 | 1.17120 | 0.00000 | 0.00000 | |
23989 | 2020.09.23 13:42 | close | 11994 | 0.01 | 1.17024 | 0.00000 | 0.00000 | 0.01 | 11832.80 |
23990 | 2020.09.23 13:42 | close | 11995 | 0.01 | 1.17024 | 0.00000 | 0.00000 | 0.91 | 11833.71 |
23991 | 2020.09.24 02:17 | sell | 11996 | 0.01 | 1.16693 | 0.00000 | 0.00000 | |
23992 | 2020.09.24 03:23 | sell | 11997 | 0.01 | 1.16768 | 0.00000 | 0.00000 | |
23993 | 2020.09.24 03:57 | close | 11996 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 0.58 | 11834.29 |
23994 | 2020.09.24 03:57 | close | 11997 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 1.33 | 11835.62 |
23995 | 2020.09.24 07:02 | buy | 11998 | 0.01 | 1.16471 | 0.00000 | 0.00000 | |
23996 | 2020.09.24 07:14 | close | 11998 | 0.01 | 1.16555 | 0.00000 | 0.00000 | 0.79 | 11836.41 |
23997 | 2020.09.24 09:38 | sell | 11999 | 0.01 | 1.16622 | 0.00000 | 0.00000 | |
23998 | 2020.09.24 09:43 | sell | 12000 | 0.01 | 1.16696 | 0.00000 | 0.00000 | |
23999 | 2020.09.24 10:12 | close | 11999 | 0.01 | 1.16571 | 0.00000 | 0.00000 | 0.46 | 11836.87 |
24000 | 2020.09.24 10:12 | close | 12000 | 0.01 | 1.16571 | 0.00000 | 0.00000 | 1.20 | 11838.07 |
24001 | 2020.09.24 16:10 | sell | 12001 | 0.01 | 1.16537 | 0.00000 | 0.00000 | |
24002 | 2020.09.24 16:20 | close | 12001 | 0.01 | 1.16447 | 0.00000 | 0.00000 | 0.85 | 11838.92 |
24003 | 2020.09.24 17:37 | sell | 12002 | 0.01 | 1.16562 | 0.00000 | 0.00000 | |
24004 | 2020.09.24 17:59 | sell | 12003 | 0.01 | 1.16642 | 0.00000 | 0.00000 | |
24005 | 2020.09.24 19:16 | sell | 12004 | 0.01 | 1.16753 | 0.00000 | 0.00000 | |
24006 | 2020.09.24 19:45 | sell | 12005 | 0.01 | 1.16848 | 0.00000 | 0.00000 | |
24007 | 2020.09.24 21:02 | close | 12002 | 0.01 | 1.16643 | 0.00000 | 0.00000 | -0.86 | 11838.06 |
24008 | 2020.09.24 21:02 | close | 12003 | 0.01 | 1.16643 | 0.00000 | 0.00000 | -0.06 | 11838.00 |
24009 | 2020.09.24 21:02 | close | 12004 | 0.01 | 1.16643 | 0.00000 | 0.00000 | 1.05 | 11839.05 |
24010 | 2020.09.24 21:02 | close | 12005 | 0.01 | 1.16643 | 0.00000 | 0.00000 | 2.00 | 11841.05 |
24011 | 2020.09.25 08:39 | sell | 12006 | 0.01 | 1.16755 | 0.00000 | 0.00000 | |
24012 | 2020.09.25 09:05 | close | 12006 | 0.01 | 1.16674 | 0.00000 | 0.00000 | 0.76 | 11841.81 |
24013 | 2020.09.25 09:26 | sell | 12007 | 0.01 | 1.16796 | 0.00000 | 0.00000 | |
24014 | 2020.09.25 09:48 | close | 12007 | 0.01 | 1.16713 | 0.00000 | 0.00000 | 0.78 | 11842.59 |
24015 | 2020.09.25 19:47 | sell | 12008 | 0.01 | 1.16268 | 0.00000 | 0.00000 | |
24016 | 2020.09.25 21:27 | sell | 12009 | 0.01 | 1.16347 | 0.00000 | 0.00000 | |
24017 | 2020.09.27 23:15 | close | 12008 | 0.01 | 1.16247 | 0.00000 | 0.00000 | 0.16 | 11842.75 |
24018 | 2020.09.27 23:15 | close | 12009 | 0.01 | 1.16247 | 0.00000 | 0.00000 | 0.95 | 11843.70 |
24019 | 2020.09.28 00:11 | sell | 12010 | 0.01 | 1.16349 | 0.00000 | 0.00000 | |
24020 | 2020.09.28 02:09 | close | 12010 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 0.49 | 11844.19 |
24021 | 2020.09.28 10:31 | sell | 12011 | 0.01 | 1.16381 | 0.00000 | 0.00000 | |
24022 | 2020.09.28 11:10 | sell | 12012 | 0.01 | 1.16455 | 0.00000 | 0.00000 | |
24023 | 2020.09.28 12:10 | sell | 12013 | 0.01 | 1.16530 | 0.00000 | 0.00000 | |
24024 | 2020.09.28 12:18 | sell | 12014 | 0.01 | 1.16613 | 0.00000 | 0.00000 | |
24025 | 2020.09.28 16:59 | close | 12011 | 0.01 | 1.16439 | 0.00000 | 0.00000 | -0.63 | 11843.56 |
24026 | 2020.09.28 16:59 | close | 12012 | 0.01 | 1.16439 | 0.00000 | 0.00000 | 0.11 | 11843.67 |
24027 | 2020.09.28 16:59 | close | 12013 | 0.01 | 1.16439 | 0.00000 | 0.00000 | 0.86 | 11844.53 |
24028 | 2020.09.28 16:59 | close | 12014 | 0.01 | 1.16439 | 0.00000 | 0.00000 | 1.69 | 11846.22 |
24029 | 2020.10.02 06:56 | buy | 12015 | 0.01 | 1.17070 | 0.00000 | 0.00000 | |
24030 | 2020.10.02 07:05 | buy | 12016 | 0.01 | 1.16997 | 0.00000 | 0.00000 | |
24031 | 2020.10.02 07:18 | close | 12015 | 0.01 | 1.17128 | 0.00000 | 0.00000 | 0.53 | 11846.75 |
24032 | 2020.10.02 07:18 | close | 12016 | 0.01 | 1.17128 | 0.00000 | 0.00000 | 1.26 | 11848.01 |
24033 | 2020.10.02 07:44 | sell | 12017 | 0.01 | 1.17279 | 0.00000 | 0.00000 | |
24034 | 2020.10.02 07:58 | close | 12017 | 0.01 | 1.17190 | 0.00000 | 0.00000 | 0.84 | 11848.85 |
24035 | 2020.10.07 07:53 | sell | 12018 | 0.01 | 1.17398 | 0.00000 | 0.00000 | |
24036 | 2020.10.07 08:39 | sell | 12019 | 0.01 | 1.17472 | 0.00000 | 0.00000 | |
24037 | 2020.10.07 08:57 | sell | 12020 | 0.01 | 1.17546 | 0.00000 | 0.00000 | |
24038 | 2020.10.07 09:50 | sell | 12021 | 0.01 | 1.17634 | 0.00000 | 0.00000 | |
24039 | 2020.10.08 10:04 | close | 12018 | 0.01 | 1.17614 | 0.00000 | 0.00000 | -2.17 | 11846.67 |
24040 | 2020.10.08 10:04 | close | 12019 | 0.01 | 1.17614 | 0.00000 | 0.00000 | -1.43 | 11845.24 |
24041 | 2020.10.08 10:04 | close | 12020 | 0.01 | 1.17614 | 0.00000 | 0.00000 | -0.69 | 11844.55 |
24042 | 2020.10.08 10:04 | close | 12021 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 0.19 | 11844.74 |
24043 | 2020.10.11 23:15 | buy | 12022 | 0.01 | 1.18190 | 0.00000 | 0.00000 | |
24044 | 2020.10.12 00:15 | buy | 12023 | 0.01 | 1.18118 | 0.00000 | 0.00000 | |
24045 | 2020.10.12 01:23 | close | 12022 | 0.01 | 1.18205 | 0.00000 | 0.00000 | 0.05 | 11844.79 |
24046 | 2020.10.12 01:23 | close | 12023 | 0.01 | 1.18205 | 0.00000 | 0.00000 | 0.82 | 11845.61 |
24047 | 2020.10.20 06:09 | sell | 12024 | 0.01 | 1.17771 | 0.00000 | 0.00000 | |
24048 | 2020.10.20 08:12 | close | 12024 | 0.01 | 1.17721 | 0.00000 | 0.00000 | 0.45 | 11846.06 |
24049 | 2020.10.20 21:34 | buy | 12025 | 0.01 | 1.18234 | 0.00000 | 0.00000 | |
24050 | 2020.10.21 01:01 | close | 12025 | 0.01 | 1.18284 | 0.00000 | 0.00000 | 0.40 | 11846.46 |
24051 | 2020.10.21 11:22 | buy | 12026 | 0.01 | 1.18449 | 0.00000 | 0.00000 | |
24052 | 2020.10.21 12:23 | close | 12026 | 0.01 | 1.18509 | 0.00000 | 0.00000 | 0.55 | 11847.01 |
24053 | 2020.10.21 15:29 | buy | 12027 | 0.01 | 1.18455 | 0.00000 | 0.00000 | |
24054 | 2020.10.21 15:32 | close | 12027 | 0.01 | 1.18536 | 0.00000 | 0.00000 | 0.76 | 11847.77 |
24055 | 2020.10.21 20:57 | buy | 12028 | 0.01 | 1.18621 | 0.00000 | 0.00000 | |
24056 | 2020.10.21 22:23 | buy | 12029 | 0.01 | 1.18546 | 0.00000 | 0.00000 | |
24057 | 2020.10.22 00:02 | close | 12028 | 0.01 | 1.18636 | 0.00000 | 0.00000 | -0.04 | 11847.73 |
24058 | 2020.10.22 00:02 | close | 12029 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 0.71 | 11848.44 |
24059 | 2020.10.22 01:45 | buy | 12030 | 0.01 | 1.18527 | 0.00000 | 0.00000 | |
24060 | 2020.10.22 02:30 | buy | 12031 | 0.01 | 1.18450 | 0.00000 | 0.00000 | |
24061 | 2020.10.22 08:02 | close | 12030 | 0.01 | 1.18511 | 0.00000 | 0.00000 | -0.21 | 11848.23 |
24062 | 2020.10.22 08:02 | close | 12031 | 0.01 | 1.18511 | 0.00000 | 0.00000 | 0.56 | 11848.79 |
24063 | 2020.10.25 23:32 | buy | 12032 | 0.01 | 1.18523 | 0.00000 | 0.00000 | |
24064 | 2020.10.26 00:20 | buy | 12033 | 0.01 | 1.18424 | 0.00000 | 0.00000 | |
24065 | 2020.10.26 03:44 | buy | 12034 | 0.01 | 1.18349 | 0.00000 | 0.00000 | |
24066 | 2020.10.26 09:37 | close | 12032 | 0.01 | 1.18431 | 0.00000 | 0.00000 | -1.02 | 11847.77 |
24067 | 2020.10.26 09:37 | close | 12033 | 0.01 | 1.18431 | 0.00000 | 0.00000 | 0.02 | 11847.79 |
24068 | 2020.10.26 09:37 | close | 12034 | 0.01 | 1.18431 | 0.00000 | 0.00000 | 0.77 | 11848.56 |
24069 | 2020.10.27 07:33 | sell | 12035 | 0.01 | 1.18308 | 0.00000 | 0.00000 | |
24070 | 2020.10.27 09:09 | close | 12035 | 0.01 | 1.18257 | 0.00000 | 0.00000 | 0.46 | 11849.02 |
24071 | 2020.10.27 23:03 | buy | 12036 | 0.01 | 1.17944 | 0.00000 | 0.00000 | |
24072 | 2020.10.27 23:14 | buy | 12037 | 0.01 | 1.17854 | 0.00000 | 0.00000 | |
24073 | 2020.10.28 00:16 | buy | 12038 | 0.01 | 1.17754 | 0.00000 | 0.00000 | |
24074 | 2020.10.28 08:54 | buy | 12039 | 0.01 | 1.17679 | 0.00000 | 0.00000 | |
24075 | 2020.10.28 17:06 | sell | 12040 | 0.01 | 1.17416 | 0.00000 | 0.00000 | |
24076 | 2020.10.28 17:30 | close | 12040 | 0.01 | 1.17350 | 0.00000 | 0.00000 | 0.61 | 11849.63 |
24077 | 2020.10.28 18:01 | close | 12036 | 0.01 | 1.17528 | 0.00000 | 0.00000 | -4.26 | 11845.38 |
24078 | 2020.10.28 18:01 | close | 12037 | 0.01 | 1.17528 | 0.00000 | 0.00000 | -3.36 | 11842.02 |
24079 | 2020.10.28 18:01 | close | 12038 | 0.01 | 1.17528 | 0.00000 | 0.00000 | -2.31 | 11839.71 |
24080 | 2020.10.28 18:01 | close | 12039 | 0.01 | 1.17528 | 0.00000 | 0.00000 | -1.56 | 11838.15 |
24081 | 2020.10.29 20:22 | sell | 12041 | 0.01 | 1.16661 | 0.00000 | 0.00000 | |
24082 | 2020.10.29 20:42 | sell | 12042 | 0.01 | 1.16735 | 0.00000 | 0.00000 | |
24083 | 2020.10.30 03:41 | sell | 12043 | 0.01 | 1.16811 | 0.00000 | 0.00000 | |
24084 | 2020.10.30 04:18 | sell | 12044 | 0.01 | 1.16886 | 0.00000 | 0.00000 | |
24085 | 2020.10.30 07:01 | buy | 12045 | 0.01 | 1.16814 | 0.00000 | 0.00000 | |
24086 | 2020.10.30 09:02 | close | 12041 | 0.01 | 1.16727 | 0.00000 | 0.00000 | -0.70 | 11837.45 |
24087 | 2020.10.30 09:02 | close | 12042 | 0.01 | 1.16727 | 0.00000 | 0.00000 | 0.04 | 11837.49 |
24088 | 2020.10.30 09:02 | close | 12043 | 0.01 | 1.16727 | 0.00000 | 0.00000 | 0.79 | 11838.28 |
24089 | 2020.10.30 09:02 | close | 12044 | 0.01 | 1.16727 | 0.00000 | 0.00000 | 1.54 | 11839.82 |
24090 | 2020.10.30 09:02 | buy | 12046 | 0.01 | 1.16727 | 0.00000 | 0.00000 | |
24091 | 2020.10.30 10:11 | close | 12045 | 0.01 | 1.16826 | 0.00000 | 0.00000 | 0.07 | 11839.89 |
24092 | 2020.10.30 10:11 | close | 12046 | 0.01 | 1.16826 | 0.00000 | 0.00000 | 0.94 | 11840.83 |
24093 | 2020.10.30 14:45 | sell | 12047 | 0.01 | 1.16809 | 0.00000 | 0.00000 | |
24094 | 2020.10.30 14:54 | sell | 12048 | 0.01 | 1.16882 | 0.00000 | 0.00000 | |
24095 | 2020.10.30 14:56 | sell | 12049 | 0.01 | 1.16971 | 0.00000 | 0.00000 | |
24096 | 2020.10.30 15:36 | close | 12047 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 0.04 | 11840.87 |
24097 | 2020.10.30 15:36 | close | 12048 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 0.77 | 11841.64 |
24098 | 2020.10.30 15:36 | close | 12049 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 1.66 | 11843.30 |
24099 | 2020.11.02 06:38 | buy | 12050 | 0.01 | 1.16343 | 0.00000 | 0.00000 | |
24100 | 2020.11.02 08:41 | close | 12050 | 0.01 | 1.16396 | 0.00000 | 0.00000 | 0.48 | 11843.78 |
24101 | 2020.11.02 08:55 | sell | 12051 | 0.01 | 1.16410 | 0.00000 | 0.00000 | |
24102 | 2020.11.02 09:35 | close | 12051 | 0.01 | 1.16327 | 0.00000 | 0.00000 | 0.78 | 11844.56 |
24103 | 2020.11.02 11:32 | sell | 12052 | 0.01 | 1.16484 | 0.00000 | 0.00000 | |
24104 | 2020.11.02 11:43 | close | 12052 | 0.01 | 1.16419 | 0.00000 | 0.00000 | 0.60 | 11845.16 |
24105 | 2020.11.02 12:58 | sell | 12053 | 0.01 | 1.16506 | 0.00000 | 0.00000 | |
24106 | 2020.11.02 14:41 | close | 12053 | 0.01 | 1.16455 | 0.00000 | 0.00000 | 0.46 | 11845.62 |
24107 | 2020.11.02 22:02 | sell | 12054 | 0.01 | 1.16341 | 0.00000 | 0.00000 | |
24108 | 2020.11.03 01:04 | sell | 12055 | 0.01 | 1.16417 | 0.00000 | 0.00000 | |
24109 | 2020.11.03 03:53 | sell | 12056 | 0.01 | 1.16487 | 0.00000 | 0.00000 | |
24110 | 2020.11.03 07:45 | sell | 12057 | 0.01 | 1.16567 | 0.00000 | 0.00000 | |
24111 | 2020.11.03 17:51 | close | 12054 | 0.01 | 1.17291 | 0.00000 | 0.00000 | -9.54 | 11836.09 |
24112 | 2020.11.03 17:51 | close | 12055 | 0.01 | 1.17291 | 0.00000 | 0.00000 | -8.79 | 11827.30 |
24113 | 2020.11.03 17:51 | close | 12056 | 0.01 | 1.17291 | 0.00000 | 0.00000 | -8.09 | 11819.21 |
24114 | 2020.11.03 17:51 | close | 12057 | 0.01 | 1.17291 | 0.00000 | 0.00000 | -7.29 | 11811.92 |
24115 | 2020.11.03 23:03 | sell | 12058 | 0.01 | 1.17105 | 0.00000 | 0.00000 | |
24116 | 2020.11.03 23:33 | sell | 12059 | 0.01 | 1.17189 | 0.00000 | 0.00000 | |
24117 | 2020.11.04 00:56 | sell | 12060 | 0.01 | 1.17268 | 0.00000 | 0.00000 | |
24118 | 2020.11.04 01:05 | sell | 12061 | 0.01 | 1.17338 | 0.00000 | 0.00000 | |
24119 | 2020.11.04 02:45 | close | 12058 | 0.01 | 1.17158 | 0.00000 | 0.00000 | -0.57 | 11811.35 |
24120 | 2020.11.04 02:45 | close | 12059 | 0.01 | 1.17158 | 0.00000 | 0.00000 | 0.27 | 11811.62 |
24121 | 2020.11.04 02:45 | close | 12060 | 0.01 | 1.17158 | 0.00000 | 0.00000 | 1.05 | 11812.67 |
24122 | 2020.11.04 02:45 | close | 12061 | 0.01 | 1.17158 | 0.00000 | 0.00000 | 1.75 | 11814.42 |
24123 | 2020.11.05 17:23 | buy | 12062 | 0.01 | 1.18131 | 0.00000 | 0.00000 | |
24124 | 2020.11.05 17:28 | buy | 12063 | 0.01 | 1.18022 | 0.00000 | 0.00000 | |
24125 | 2020.11.05 17:44 | close | 12062 | 0.01 | 1.18167 | 0.00000 | 0.00000 | 0.31 | 11814.73 |
24126 | 2020.11.05 17:44 | close | 12063 | 0.01 | 1.18167 | 0.00000 | 0.00000 | 1.40 | 11816.13 |
24127 | 2020.11.05 19:29 | buy | 12064 | 0.01 | 1.17927 | 0.00000 | 0.00000 | |
24128 | 2020.11.05 19:39 | close | 12064 | 0.01 | 1.18027 | 0.00000 | 0.00000 | 0.95 | 11817.08 |
24129 | 2020.11.06 01:39 | buy | 12065 | 0.01 | 1.18176 | 0.00000 | 0.00000 | |
24130 | 2020.11.06 01:50 | close | 12065 | 0.01 | 1.18410 | 0.00000 | 0.00000 | 2.29 | 11819.37 |
24131 | 2020.11.06 01:54 | buy | 12066 | 0.01 | 1.18147 | 0.00000 | 0.00000 | |
24132 | 2020.11.06 02:04 | close | 12066 | 0.01 | 1.18249 | 0.00000 | 0.00000 | 0.97 | 11820.34 |
24133 | 2020.11.06 02:43 | buy | 12067 | 0.01 | 1.18131 | 0.00000 | 0.00000 | |
24134 | 2020.11.06 02:59 | buy | 12068 | 0.01 | 1.18047 | 0.00000 | 0.00000 | |
24135 | 2020.11.06 03:12 | buy | 12069 | 0.01 | 1.17961 | 0.00000 | 0.00000 | |
24136 | 2020.11.06 03:58 | close | 12067 | 0.01 | 1.18130 | 0.00000 | 0.00000 | -0.06 | 11820.28 |
24137 | 2020.11.06 03:58 | close | 12068 | 0.01 | 1.18130 | 0.00000 | 0.00000 | 0.78 | 11821.06 |
24138 | 2020.11.06 03:58 | close | 12069 | 0.01 | 1.18130 | 0.00000 | 0.00000 | 1.64 | 11822.70 |
24139 | 2020.11.06 07:39 | buy | 12070 | 0.01 | 1.18174 | 0.00000 | 0.00000 | |
24140 | 2020.11.06 08:37 | close | 12070 | 0.01 | 1.18236 | 0.00000 | 0.00000 | 0.57 | 11823.27 |
24141 | 2020.11.06 16:22 | buy | 12071 | 0.01 | 1.18623 | 0.00000 | 0.00000 | |
24142 | 2020.11.06 16:25 | close | 12071 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 0.94 | 11824.21 |
24143 | 2020.11.06 16:41 | buy | 12072 | 0.01 | 1.18624 | 0.00000 | 0.00000 | |
24144 | 2020.11.06 16:44 | buy | 12073 | 0.01 | 1.18542 | 0.00000 | 0.00000 | |
24145 | 2020.11.06 17:06 | close | 12072 | 0.01 | 1.18680 | 0.00000 | 0.00000 | 0.51 | 11824.72 |
24146 | 2020.11.06 17:06 | close | 12073 | 0.01 | 1.18680 | 0.00000 | 0.00000 | 1.33 | 11826.05 |
24147 | 2020.11.06 23:31 | buy | 12074 | 0.01 | 1.18732 | 0.00000 | 0.00000 | |
24148 | 2020.11.09 00:00 | close | 12074 | 0.01 | 1.18895 | 0.00000 | 0.00000 | 1.53 | 11827.58 |
24149 | 2020.11.09 08:00 | buy | 12075 | 0.01 | 1.18807 | 0.00000 | 0.00000 | |
24150 | 2020.11.09 08:02 | close | 12075 | 0.01 | 1.18888 | 0.00000 | 0.00000 | 0.76 | 11828.34 |
24151 | 2020.11.09 10:35 | buy | 12076 | 0.01 | 1.18770 | 0.00000 | 0.00000 | |
24152 | 2020.11.09 10:40 | buy | 12077 | 0.01 | 1.18682 | 0.00000 | 0.00000 | |
24153 | 2020.11.09 11:13 | close | 12076 | 0.01 | 1.18814 | 0.00000 | 0.00000 | 0.39 | 11828.73 |
24154 | 2020.11.09 11:13 | close | 12077 | 0.01 | 1.18814 | 0.00000 | 0.00000 | 1.27 | 11830.00 |
24155 | 2020.11.09 13:29 | buy | 12078 | 0.01 | 1.18662 | 0.00000 | 0.00000 | |
24156 | 2020.11.09 13:46 | close | 12078 | 0.01 | 1.18745 | 0.00000 | 0.00000 | 0.78 | 11830.78 |
24157 | 2020.11.09 16:57 | buy | 12079 | 0.01 | 1.18662 | 0.00000 | 0.00000 | |
24158 | 2020.11.09 17:01 | buy | 12080 | 0.01 | 1.18545 | 0.00000 | 0.00000 | |
24159 | 2020.11.09 17:06 | close | 12079 | 0.01 | 1.18685 | 0.00000 | 0.00000 | 0.18 | 11830.96 |
24160 | 2020.11.09 17:06 | close | 12080 | 0.01 | 1.18685 | 0.00000 | 0.00000 | 1.35 | 11832.31 |
24161 | 2020.11.09 17:09 | buy | 12081 | 0.01 | 1.18583 | 0.00000 | 0.00000 | |
24162 | 2020.11.09 17:32 | buy | 12082 | 0.01 | 1.18511 | 0.00000 | 0.00000 | |
24163 | 2020.11.09 17:34 | buy | 12083 | 0.01 | 1.18393 | 0.00000 | 0.00000 | |
24164 | 2020.11.09 17:37 | buy | 12084 | 0.01 | 1.18232 | 0.00000 | 0.00000 | |
24165 | 2020.11.10 04:04 | close | 12081 | 0.01 | 1.18324 | 0.00000 | 0.00000 | -2.69 | 11829.63 |
24166 | 2020.11.10 04:04 | close | 12082 | 0.01 | 1.18324 | 0.00000 | 0.00000 | -1.97 | 11827.66 |
24167 | 2020.11.10 04:04 | close | 12083 | 0.01 | 1.18324 | 0.00000 | 0.00000 | -0.79 | 11826.87 |
24168 | 2020.11.10 04:04 | close | 12084 | 0.01 | 1.18324 | 0.00000 | 0.00000 | 0.82 | 11827.69 |
24169 | 2020.11.11 23:00 | sell | 12085 | 0.01 | 1.17801 | 0.00000 | 0.00000 | |
24170 | 2020.11.12 00:02 | close | 12085 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 0.49 | 11828.18 |
24171 | 2020.11.12 06:56 | buy | 12086 | 0.01 | 1.17700 | 0.00000 | 0.00000 | |
24172 | 2020.11.12 08:30 | buy | 12087 | 0.01 | 1.17630 | 0.00000 | 0.00000 | |
24173 | 2020.11.12 09:40 | close | 12086 | 0.01 | 1.17722 | 0.00000 | 0.00000 | 0.17 | 11828.35 |
24174 | 2020.11.12 09:40 | close | 12087 | 0.01 | 1.17722 | 0.00000 | 0.00000 | 0.87 | 11829.22 |
24175 | 2020.11.16 23:00 | sell | 12088 | 0.01 | 1.18522 | 0.00000 | 0.00000 | |
24176 | 2020.11.17 01:11 | sell | 12089 | 0.01 | 1.18597 | 0.00000 | 0.00000 | |
24177 | 2020.11.17 07:29 | close | 12088 | 0.01 | 1.18555 | 0.00000 | 0.00000 | -0.37 | 11828.86 |
24178 | 2020.11.17 07:29 | close | 12089 | 0.01 | 1.18555 | 0.00000 | 0.00000 | 0.37 | 11829.23 |
24179 | 2020.11.18 06:28 | sell | 12090 | 0.01 | 1.18654 | 0.00000 | 0.00000 | |
24180 | 2020.11.18 07:15 | sell | 12091 | 0.01 | 1.18736 | 0.00000 | 0.00000 | |
24181 | 2020.11.18 09:16 | sell | 12092 | 0.01 | 1.18809 | 0.00000 | 0.00000 | |
24182 | 2020.11.18 10:14 | sell | 12093 | 0.01 | 1.18886 | 0.00000 | 0.00000 | |
24183 | 2020.11.18 13:10 | close | 12090 | 0.01 | 1.18720 | 0.00000 | 0.00000 | -0.71 | 11828.52 |
24184 | 2020.11.18 13:10 | close | 12091 | 0.01 | 1.18720 | 0.00000 | 0.00000 | 0.11 | 11828.63 |
24185 | 2020.11.18 13:10 | close | 12092 | 0.01 | 1.18720 | 0.00000 | 0.00000 | 0.84 | 11829.47 |
24186 | 2020.11.18 13:10 | close | 12093 | 0.01 | 1.18720 | 0.00000 | 0.00000 | 1.61 | 11831.08 |
24187 | 2020.11.18 23:00 | buy | 12094 | 0.01 | 1.18529 | 0.00000 | 0.00000 | |
24188 | 2020.11.19 02:00 | buy | 12095 | 0.01 | 1.18453 | 0.00000 | 0.00000 | |
24189 | 2020.11.19 02:05 | buy | 12096 | 0.01 | 1.18376 | 0.00000 | 0.00000 | |
24190 | 2020.11.19 04:44 | close | 12094 | 0.01 | 1.18506 | 0.00000 | 0.00000 | -0.42 | 11830.65 |
24191 | 2020.11.19 04:44 | close | 12095 | 0.01 | 1.18506 | 0.00000 | 0.00000 | 0.48 | 11831.13 |
24192 | 2020.11.19 04:44 | close | 12096 | 0.01 | 1.18506 | 0.00000 | 0.00000 | 1.25 | 11832.38 |
24193 | 2020.11.20 06:45 | sell | 12097 | 0.01 | 1.18840 | 0.00000 | 0.00000 | |
24194 | 2020.11.20 09:08 | close | 12097 | 0.01 | 1.18770 | 0.00000 | 0.00000 | 0.65 | 11833.03 |
24195 | 2020.11.24 07:00 | sell | 12098 | 0.01 | 1.18539 | 0.00000 | 0.00000 | |
24196 | 2020.11.24 09:40 | close | 12098 | 0.01 | 1.18478 | 0.00000 | 0.00000 | 0.56 | 11833.59 |
24197 | 2020.11.25 06:29 | sell | 12099 | 0.01 | 1.19098 | 0.00000 | 0.00000 | |
24198 | 2020.11.25 07:30 | close | 12099 | 0.01 | 1.19042 | 0.00000 | 0.00000 | 0.51 | 11834.10 |
24199 | 2020.11.30 14:51 | buy | 12100 | 0.01 | 1.19765 | 0.00000 | 0.00000 | |
24200 | 2020.11.30 15:19 | close | 12100 | 0.01 | 1.19848 | 0.00000 | 0.00000 | 0.78 | 11834.88 |
24201 | 2020.11.30 17:56 | buy | 12101 | 0.01 | 1.19701 | 0.00000 | 0.00000 | |
24202 | 2020.11.30 17:58 | buy | 12102 | 0.01 | 1.19560 | 0.00000 | 0.00000 | |
24203 | 2020.11.30 18:20 | buy | 12103 | 0.01 | 1.19473 | 0.00000 | 0.00000 | |
24204 | 2020.11.30 22:14 | buy | 12104 | 0.01 | 1.19362 | 0.00000 | 0.00000 | |
24205 | 2020.12.01 03:52 | close | 12101 | 0.01 | 1.19483 | 0.00000 | 0.00000 | -2.28 | 11832.61 |
24206 | 2020.12.01 03:52 | close | 12102 | 0.01 | 1.19483 | 0.00000 | 0.00000 | -0.87 | 11831.74 |
24207 | 2020.12.01 03:52 | close | 12103 | 0.01 | 1.19483 | 0.00000 | 0.00000 | 0.00 | 11831.74 |
24208 | 2020.12.01 03:52 | close | 12104 | 0.01 | 1.19483 | 0.00000 | 0.00000 | 1.11 | 11832.85 |
24209 | 2020.12.01 23:00 | sell | 12105 | 0.01 | 1.20717 | 0.00000 | 0.00000 | |
24210 | 2020.12.02 02:25 | close | 12105 | 0.01 | 1.20666 | 0.00000 | 0.00000 | 0.47 | 11833.33 |
24211 | 2020.12.02 03:19 | buy | 12106 | 0.01 | 1.20632 | 0.00000 | 0.00000 | |
24212 | 2020.12.02 04:04 | close | 12106 | 0.01 | 1.20714 | 0.00000 | 0.00000 | 0.77 | 11834.10 |
24213 | 2020.12.02 07:21 | buy | 12107 | 0.01 | 1.20712 | 0.00000 | 0.00000 | |
24214 | 2020.12.02 08:21 | close | 12107 | 0.01 | 1.20767 | 0.00000 | 0.00000 | 0.50 | 11834.60 |
24215 | 2020.12.02 08:52 | buy | 12108 | 0.01 | 1.20672 | 0.00000 | 0.00000 | |
24216 | 2020.12.02 09:11 | close | 12108 | 0.01 | 1.20737 | 0.00000 | 0.00000 | 0.60 | 11835.20 |
24217 | 2020.12.02 10:13 | buy | 12109 | 0.01 | 1.20617 | 0.00000 | 0.00000 | |
24218 | 2020.12.02 10:26 | buy | 12110 | 0.01 | 1.20523 | 0.00000 | 0.00000 | |
24219 | 2020.12.02 11:27 | close | 12109 | 0.01 | 1.20622 | 0.00000 | 0.00000 | 0.00 | 11835.20 |
24220 | 2020.12.02 11:27 | close | 12110 | 0.01 | 1.20622 | 0.00000 | 0.00000 | 0.94 | 11836.14 |
24221 | 2020.12.02 13:27 | buy | 12111 | 0.01 | 1.20457 | 0.00000 | 0.00000 | |
24222 | 2020.12.02 14:19 | close | 12111 | 0.01 | 1.20537 | 0.00000 | 0.00000 | 0.75 | 11836.89 |
24223 | 2020.12.02 14:36 | buy | 12112 | 0.01 | 1.20421 | 0.00000 | 0.00000 | |
24224 | 2020.12.02 14:54 | close | 12112 | 0.01 | 1.20492 | 0.00000 | 0.00000 | 0.66 | 11837.55 |
24225 | 2020.12.02 23:07 | sell | 12113 | 0.01 | 1.21055 | 0.00000 | 0.00000 | |
24226 | 2020.12.02 23:26 | sell | 12114 | 0.01 | 1.21132 | 0.00000 | 0.00000 | |
24227 | 2020.12.03 02:34 | buy | 12115 | 0.01 | 1.21068 | 0.00000 | 0.00000 | |
24228 | 2020.12.03 03:44 | close | 12115 | 0.01 | 1.21118 | 0.00000 | 0.00000 | 0.45 | 11838.00 |
24229 | 2020.12.03 05:04 | sell | 12116 | 0.01 | 1.21202 | 0.00000 | 0.00000 | |
24230 | 2020.12.03 10:01 | sell | 12117 | 0.01 | 1.21308 | 0.00000 | 0.00000 | |
24231 | 2020.12.03 11:06 | close | 12113 | 0.01 | 1.21124 | 0.00000 | 0.00000 | -0.70 | 11837.30 |
24232 | 2020.12.03 11:06 | close | 12114 | 0.01 | 1.21124 | 0.00000 | 0.00000 | 0.07 | 11837.36 |
24233 | 2020.12.03 11:06 | close | 12116 | 0.01 | 1.21124 | 0.00000 | 0.00000 | 0.73 | 11838.09 |
24234 | 2020.12.03 11:06 | close | 12117 | 0.01 | 1.21124 | 0.00000 | 0.00000 | 1.79 | 11839.88 |
24235 | 2020.12.03 11:12 | buy | 12118 | 0.01 | 1.21111 | 0.00000 | 0.00000 | |
24236 | 2020.12.03 11:32 | buy | 12119 | 0.01 | 1.21035 | 0.00000 | 0.00000 | |
24237 | 2020.12.03 11:59 | close | 12118 | 0.01 | 1.21136 | 0.00000 | 0.00000 | 0.20 | 11840.08 |
24238 | 2020.12.03 11:59 | close | 12119 | 0.01 | 1.21136 | 0.00000 | 0.00000 | 0.96 | 11841.04 |
24239 | 2020.12.03 19:08 | buy | 12120 | 0.01 | 1.21442 | 0.00000 | 0.00000 | |
24240 | 2020.12.03 19:37 | close | 12120 | 0.01 | 1.21502 | 0.00000 | 0.00000 | 0.55 | 11841.59 |
24241 | 2020.12.03 20:13 | buy | 12121 | 0.01 | 1.21356 | 0.00000 | 0.00000 | |
24242 | 2020.12.03 21:03 | close | 12121 | 0.01 | 1.21428 | 0.00000 | 0.00000 | 0.67 | 11842.26 |
24243 | 2020.12.04 04:14 | buy | 12122 | 0.01 | 1.21396 | 0.00000 | 0.00000 | |
24244 | 2020.12.04 05:55 | close | 12122 | 0.01 | 1.21447 | 0.00000 | 0.00000 | 0.46 | 11842.72 |
24245 | 2020.12.04 14:52 | buy | 12123 | 0.01 | 1.21596 | 0.00000 | 0.00000 | |
24246 | 2020.12.04 15:32 | close | 12123 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 0.80 | 11843.52 |
24247 | 2020.12.04 15:43 | buy | 12124 | 0.01 | 1.21535 | 0.00000 | 0.00000 | |
24248 | 2020.12.04 15:48 | buy | 12125 | 0.01 | 1.21437 | 0.00000 | 0.00000 | |
24249 | 2020.12.04 15:49 | buy | 12126 | 0.01 | 1.21363 | 0.00000 | 0.00000 | |
24250 | 2020.12.04 16:13 | close | 12124 | 0.01 | 1.21530 | 0.00000 | 0.00000 | -0.10 | 11843.42 |
24251 | 2020.12.04 16:13 | close | 12125 | 0.01 | 1.21530 | 0.00000 | 0.00000 | 0.88 | 11844.30 |
24252 | 2020.12.04 16:13 | close | 12126 | 0.01 | 1.21530 | 0.00000 | 0.00000 | 1.62 | 11845.92 |
24253 | 2020.12.04 17:24 | buy | 12127 | 0.01 | 1.21426 | 0.00000 | 0.00000 | |
24254 | 2020.12.04 17:41 | close | 12127 | 0.01 | 1.21508 | 0.00000 | 0.00000 | 0.77 | 11846.69 |
24255 | 2020.12.04 17:50 | buy | 12128 | 0.01 | 1.21429 | 0.00000 | 0.00000 | |
24256 | 2020.12.04 18:26 | buy | 12129 | 0.01 | 1.21342 | 0.00000 | 0.00000 | |
24257 | 2020.12.04 19:04 | close | 12128 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.12 | 11846.81 |
24258 | 2020.12.04 19:04 | close | 12129 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.99 | 11847.80 |
24259 | 2020.12.04 21:36 | buy | 12130 | 0.01 | 1.21357 | 0.00000 | 0.00000 | |
24260 | 2020.12.04 22:40 | buy | 12131 | 0.01 | 1.21279 | 0.00000 | 0.00000 | |
24261 | 2020.12.04 22:46 | buy | 12132 | 0.01 | 1.21170 | 0.00000 | 0.00000 | |
24262 | 2020.12.07 03:51 | close | 12130 | 0.01 | 1.21323 | 0.00000 | 0.00000 | -0.44 | 11847.37 |
24263 | 2020.12.07 03:51 | close | 12131 | 0.01 | 1.21323 | 0.00000 | 0.00000 | 0.34 | 11847.71 |
24264 | 2020.12.07 03:51 | close | 12132 | 0.01 | 1.21323 | 0.00000 | 0.00000 | 1.43 | 11849.14 |
24265 | 2020.12.07 09:15 | buy | 12133 | 0.01 | 1.21187 | 0.00000 | 0.00000 | |
24266 | 2020.12.07 10:07 | buy | 12134 | 0.01 | 1.21115 | 0.00000 | 0.00000 | |
24267 | 2020.12.07 10:19 | buy | 12135 | 0.01 | 1.21039 | 0.00000 | 0.00000 | |
24268 | 2020.12.07 10:31 | buy | 12136 | 0.01 | 1.20967 | 0.00000 | 0.00000 | |
24269 | 2020.12.07 13:16 | close | 12133 | 0.01 | 1.21135 | 0.00000 | 0.00000 | -0.57 | 11848.57 |
24270 | 2020.12.07 13:16 | close | 12134 | 0.01 | 1.21135 | 0.00000 | 0.00000 | 0.15 | 11848.72 |
24271 | 2020.12.07 13:16 | close | 12135 | 0.01 | 1.21135 | 0.00000 | 0.00000 | 0.91 | 11849.63 |
24272 | 2020.12.07 13:16 | close | 12136 | 0.01 | 1.21135 | 0.00000 | 0.00000 | 1.63 | 11851.26 |
24273 | 2020.12.07 20:13 | buy | 12137 | 0.01 | 1.21273 | 0.00000 | 0.00000 | |
24274 | 2020.12.07 20:36 | buy | 12138 | 0.01 | 1.21196 | 0.00000 | 0.00000 | |
24275 | 2020.12.07 22:42 | buy | 12139 | 0.01 | 1.21116 | 0.00000 | 0.00000 | |
24276 | 2020.12.08 05:59 | close | 12137 | 0.01 | 1.21152 | 0.00000 | 0.00000 | -1.31 | 11849.95 |
24277 | 2020.12.08 05:59 | close | 12138 | 0.01 | 1.21152 | 0.00000 | 0.00000 | -0.54 | 11849.42 |
24278 | 2020.12.08 05:59 | close | 12139 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 0.26 | 11849.68 |
24279 | 2020.12.09 06:11 | sell | 12140 | 0.01 | 1.21264 | 0.00000 | 0.00000 | |
24280 | 2020.12.09 08:05 | sell | 12141 | 0.01 | 1.21335 | 0.00000 | 0.00000 | |
24281 | 2020.12.09 08:24 | sell | 12142 | 0.01 | 1.21452 | 0.00000 | 0.00000 | |
24282 | 2020.12.09 09:57 | close | 12140 | 0.01 | 1.21296 | 0.00000 | 0.00000 | -0.37 | 11849.31 |
24283 | 2020.12.09 09:57 | close | 12141 | 0.01 | 1.21296 | 0.00000 | 0.00000 | 0.34 | 11849.65 |
24284 | 2020.12.09 09:57 | close | 12142 | 0.01 | 1.21296 | 0.00000 | 0.00000 | 1.51 | 11851.16 |
24285 | 2020.12.15 06:03 | buy | 12143 | 0.01 | 1.21507 | 0.00000 | 0.00000 | |
24286 | 2020.12.15 09:25 | buy | 12144 | 0.01 | 1.21437 | 0.00000 | 0.00000 | |
24287 | 2020.12.15 09:59 | buy | 12145 | 0.01 | 1.21355 | 0.00000 | 0.00000 | |
24288 | 2020.12.15 11:19 | close | 12143 | 0.01 | 1.21506 | 0.00000 | 0.00000 | -0.06 | 11851.10 |
24289 | 2020.12.15 11:19 | close | 12144 | 0.01 | 1.21506 | 0.00000 | 0.00000 | 0.64 | 11851.74 |
24290 | 2020.12.15 11:19 | close | 12145 | 0.01 | 1.21506 | 0.00000 | 0.00000 | 1.46 | 11853.20 |
24291 | 2020.12.17 06:19 | sell | 12146 | 0.01 | 1.22180 | 0.00000 | 0.00000 | |
24292 | 2020.12.17 06:20 | sell | 12147 | 0.01 | 1.22326 | 0.00000 | 0.00000 | |
24293 | 2020.12.17 10:06 | sell | 12148 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
24294 | 2020.12.17 11:17 | buy | 12149 | 0.01 | 1.22268 | 0.00000 | 0.00000 | |
24295 | 2020.12.17 11:21 | close | 12146 | 0.01 | 1.22255 | 0.00000 | 0.00000 | -0.80 | 11852.40 |
24296 | 2020.12.17 11:21 | close | 12147 | 0.01 | 1.22255 | 0.00000 | 0.00000 | 0.66 | 11853.06 |
24297 | 2020.12.17 11:21 | close | 12148 | 0.01 | 1.22255 | 0.00000 | 0.00000 | 1.50 | 11854.56 |
24298 | 2020.12.17 12:21 | close | 12149 | 0.01 | 1.22320 | 0.00000 | 0.00000 | 0.47 | 11855.03 |
24299 | 2020.12.17 18:11 | buy | 12150 | 0.01 | 1.22399 | 0.00000 | 0.00000 | |
24300 | 2020.12.17 18:30 | close | 12150 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 0.56 | 11855.59 |
24301 | 2020.12.17 22:41 | buy | 12151 | 0.01 | 1.22601 | 0.00000 | 0.00000 | |
24302 | 2020.12.17 23:20 | close | 12151 | 0.01 | 1.22666 | 0.00000 | 0.00000 | 0.60 | 11856.19 |
24303 | 2020.12.18 02:21 | buy | 12152 | 0.01 | 1.22599 | 0.00000 | 0.00000 | |
24304 | 2020.12.18 02:52 | buy | 12153 | 0.01 | 1.22523 | 0.00000 | 0.00000 | |
24305 | 2020.12.18 06:10 | buy | 12154 | 0.01 | 1.22451 | 0.00000 | 0.00000 | |
24306 | 2020.12.18 10:26 | close | 12152 | 0.01 | 1.22592 | 0.00000 | 0.00000 | -0.12 | 11856.07 |
24307 | 2020.12.18 10:26 | close | 12153 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 0.64 | 11856.71 |
24308 | 2020.12.18 10:26 | close | 12154 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 1.36 | 11858.07 |
24309 | 2020.12.18 11:37 | buy | 12155 | 0.01 | 1.22458 | 0.00000 | 0.00000 | |
24310 | 2020.12.18 11:45 | close | 12155 | 0.01 | 1.22543 | 0.00000 | 0.00000 | 0.80 | 11858.87 |
24311 | 2020.12.18 12:05 | buy | 12156 | 0.01 | 1.22455 | 0.00000 | 0.00000 | |
24312 | 2020.12.18 12:32 | close | 12156 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.85 | 11859.72 |
24313 | 2020.12.18 15:48 | buy | 12157 | 0.01 | 1.22469 | 0.00000 | 0.00000 | |
24314 | 2020.12.18 16:50 | buy | 12158 | 0.01 | 1.22387 | 0.00000 | 0.00000 | |
24315 | 2020.12.18 16:53 | buy | 12159 | 0.01 | 1.22310 | 0.00000 | 0.00000 | |
24316 | 2020.12.18 17:14 | close | 12157 | 0.01 | 1.22456 | 0.00000 | 0.00000 | -0.18 | 11859.54 |
24317 | 2020.12.18 17:14 | close | 12158 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 0.64 | 11860.18 |
24318 | 2020.12.18 17:14 | close | 12159 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 1.41 | 11861.59 |
24319 | 2020.12.18 17:24 | buy | 12160 | 0.01 | 1.22355 | 0.00000 | 0.00000 | |
24320 | 2020.12.18 17:50 | buy | 12161 | 0.01 | 1.22282 | 0.00000 | 0.00000 | |
24321 | 2020.12.18 19:30 | close | 12160 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 0.20 | 11861.79 |
24322 | 2020.12.18 19:30 | close | 12161 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 0.93 | 11862.72 |
24323 | 2020.12.18 23:05 | sell | 12162 | 0.01 | 1.22467 | 0.00000 | 0.00000 | |
24324 | 2020.12.18 23:30 | sell | 12163 | 0.01 | 1.22540 | 0.00000 | 0.00000 | |
24325 | 2020.12.21 00:00 | close | 12162 | 0.01 | 1.22264 | 0.00000 | 0.00000 | 1.99 | 11864.71 |
24326 | 2020.12.21 00:00 | close | 12163 | 0.01 | 1.22264 | 0.00000 | 0.00000 | 2.72 | 11867.44 |
24327 | 2020.12.21 23:04 | buy | 12164 | 0.01 | 1.22292 | 0.00000 | 0.00000 | |
24328 | 2020.12.21 23:56 | close | 12164 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 0.83 | 11868.27 |
24329 | 2020.12.22 06:28 | buy | 12165 | 0.01 | 1.22251 | 0.00000 | 0.00000 | |
24330 | 2020.12.22 07:46 | buy | 12166 | 0.01 | 1.22174 | 0.00000 | 0.00000 | |
24331 | 2020.12.22 09:32 | close | 12165 | 0.01 | 1.22286 | 0.00000 | 0.00000 | 0.30 | 11868.57 |
24332 | 2020.12.22 09:32 | close | 12166 | 0.01 | 1.22286 | 0.00000 | 0.00000 | 1.07 | 11869.64 |
24333 | 2020.12.23 23:00 | sell | 12167 | 0.01 | 1.21952 | 0.00000 | 0.00000 | |
24334 | 2020.12.23 23:36 | close | 12167 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.77 | 11870.41 |
24335 | 2020.12.24 06:13 | buy | 12168 | 0.01 | 1.22043 | 0.00000 | 0.00000 | |
24336 | 2020.12.24 09:34 | close | 12168 | 0.01 | 1.22094 | 0.00000 | 0.00000 | 0.46 | 11870.87 |
24337 | 2020.12.28 07:53 | sell | 12169 | 0.01 | 1.22183 | 0.00000 | 0.00000 | |
24338 | 2020.12.28 08:07 | sell | 12170 | 0.01 | 1.22256 | 0.00000 | 0.00000 | |
24339 | 2020.12.28 10:25 | sell | 12171 | 0.01 | 1.22327 | 0.00000 | 0.00000 | |
24340 | 2020.12.28 10:59 | sell | 12172 | 0.01 | 1.22401 | 0.00000 | 0.00000 | |
24341 | 2020.12.28 12:20 | close | 12169 | 0.01 | 1.22215 | 0.00000 | 0.00000 | -0.37 | 11870.50 |
24342 | 2020.12.28 12:20 | close | 12170 | 0.01 | 1.22215 | 0.00000 | 0.00000 | 0.36 | 11870.86 |
24343 | 2020.12.28 12:20 | close | 12171 | 0.01 | 1.22215 | 0.00000 | 0.00000 | 1.07 | 11871.93 |
24344 | 2020.12.28 12:20 | close | 12172 | 0.01 | 1.22215 | 0.00000 | 0.00000 | 1.81 | 11873.74 |
24345 | 2020.12.28 23:57 | sell | 12173 | 0.01 | 1.22151 | 0.00000 | 0.00000 | |
24346 | 2020.12.29 00:50 | close | 12173 | 0.01 | 1.22089 | 0.00000 | 0.00000 | 0.58 | 11874.32 |
24347 | 2020.12.30 08:31 | buy | 12174 | 0.01 | 1.22792 | 0.00000 | 0.00000 | |
24348 | 2020.12.30 09:56 | buy | 12175 | 0.01 | 1.22716 | 0.00000 | 0.00000 | |
24349 | 2020.12.30 10:02 | buy | 12176 | 0.01 | 1.22632 | 0.00000 | 0.00000 | |
24350 | 2020.12.30 10:10 | buy | 12177 | 0.01 | 1.22557 | 0.00000 | 0.00000 | |
24351 | 2020.12.30 12:15 | close | 12174 | 0.01 | 1.22725 | 0.00000 | 0.00000 | -0.72 | 11873.60 |
24352 | 2020.12.30 12:15 | close | 12175 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.04 | 11873.64 |
24353 | 2020.12.30 12:15 | close | 12176 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.88 | 11874.52 |
24354 | 2020.12.30 12:15 | close | 12177 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 1.63 | 11876.15 |
24355 | 2020.12.30 23:06 | sell | 12178 | 0.01 | 1.22964 | 0.00000 | 0.00000 | |
24356 | 2020.12.31 01:16 | sell | 12179 | 0.01 | 1.23041 | 0.00000 | 0.00000 | |
24357 | 2020.12.31 04:48 | close | 12178 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.35 | 11876.50 |
24358 | 2020.12.31 04:48 | close | 12179 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 1.08 | 11877.58 |
24359 | 2020.12.31 04:48 | buy | 12180 | 0.01 | 1.22928 | 0.00000 | 0.00000 | |
24360 | 2020.12.31 06:49 | buy | 12181 | 0.01 | 1.22857 | 0.00000 | 0.00000 | |
24361 | 2020.12.31 07:40 | close | 12180 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 0.33 | 11877.91 |
24362 | 2020.12.31 07:40 | close | 12181 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 1.04 | 11878.95 |
24363 | 2020.12.31 07:53 | sell | 12182 | 0.01 | 1.22956 | 0.00000 | 0.00000 | |
24364 | 2020.12.31 08:13 | close | 12182 | 0.01 | 1.22896 | 0.00000 | 0.00000 | 0.55 | 11879.50 |
24365 | 2021.01.04 06:35 | buy | 12183 | 0.01 | 1.22449 | 0.00000 | 0.00000 | |
24366 | 2021.01.04 07:56 | close | 12183 | 0.01 | 1.22508 | 0.00000 | 0.00000 | 0.54 | 11880.04 |
24367 | 2021.01.05 23:12 | buy | 12184 | 0.01 | 1.22916 | 0.00000 | 0.00000 | |
24368 | 2021.01.06 01:06 | close | 12184 | 0.01 | 1.22974 | 0.00000 | 0.00000 | 0.48 | 11880.52 |
24369 | 2021.01.06 06:22 | sell | 12185 | 0.01 | 1.22951 | 0.00000 | 0.00000 | |
24370 | 2021.01.06 06:24 | sell | 12186 | 0.01 | 1.23026 | 0.00000 | 0.00000 | |
24371 | 2021.01.06 06:53 | close | 12185 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.38 | 11880.90 |
24372 | 2021.01.06 06:53 | close | 12186 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 1.13 | 11882.03 |
24373 | 2021.01.06 07:25 | sell | 12187 | 0.01 | 1.23017 | 0.00000 | 0.00000 | |
24374 | 2021.01.06 08:43 | sell | 12188 | 0.01 | 1.23110 | 0.00000 | 0.00000 | |
24375 | 2021.01.06 08:49 | sell | 12189 | 0.01 | 1.23211 | 0.00000 | 0.00000 | |
24376 | 2021.01.06 09:10 | sell | 12190 | 0.01 | 1.23300 | 0.00000 | 0.00000 | |
24377 | 2021.01.06 14:49 | buy | 12191 | 0.01 | 1.23315 | 0.00000 | 0.00000 | |
24378 | 2021.01.06 14:58 | close | 12191 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 0.75 | 11882.78 |
24379 | 2021.01.06 15:03 | buy | 12192 | 0.01 | 1.23305 | 0.00000 | 0.00000 | |
24380 | 2021.01.06 15:09 | close | 12192 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.86 | 11883.64 |
24381 | 2021.01.06 15:47 | buy | 12193 | 0.01 | 1.23283 | 0.00000 | 0.00000 | |
24382 | 2021.01.06 15:48 | close | 12187 | 0.01 | 1.23236 | 0.00000 | 0.00000 | -2.24 | 11881.40 |
24383 | 2021.01.06 15:48 | close | 12188 | 0.01 | 1.23236 | 0.00000 | 0.00000 | -1.31 | 11880.09 |
24384 | 2021.01.06 15:48 | close | 12189 | 0.01 | 1.23236 | 0.00000 | 0.00000 | -0.30 | 11879.79 |
24385 | 2021.01.06 15:48 | close | 12190 | 0.01 | 1.23236 | 0.00000 | 0.00000 | 0.59 | 11880.38 |
24386 | 2021.01.06 15:58 | buy | 12194 | 0.01 | 1.23179 | 0.00000 | 0.00000 | |
24387 | 2021.01.06 16:07 | buy | 12195 | 0.01 | 1.23061 | 0.00000 | 0.00000 | |
24388 | 2021.01.06 16:08 | buy | 12196 | 0.01 | 1.22936 | 0.00000 | 0.00000 | |
24389 | 2021.01.06 20:54 | close | 12193 | 0.01 | 1.23167 | 0.00000 | 0.00000 | -1.21 | 11879.17 |
24390 | 2021.01.06 20:54 | close | 12194 | 0.01 | 1.23167 | 0.00000 | 0.00000 | -0.17 | 11879.00 |
24391 | 2021.01.06 20:54 | close | 12195 | 0.01 | 1.23167 | 0.00000 | 0.00000 | 1.01 | 11880.01 |
24392 | 2021.01.06 20:54 | close | 12196 | 0.01 | 1.23167 | 0.00000 | 0.00000 | 2.26 | 11882.27 |
24393 | 2021.01.07 07:11 | buy | 12197 | 0.01 | 1.23207 | 0.00000 | 0.00000 | |
24394 | 2021.01.07 07:39 | buy | 12198 | 0.01 | 1.23132 | 0.00000 | 0.00000 | |
24395 | 2021.01.07 08:42 | close | 12197 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.18 | 11882.45 |
24396 | 2021.01.07 08:42 | close | 12198 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.93 | 11883.38 |
24397 | 2021.01.11 06:28 | buy | 12199 | 0.01 | 1.21688 | 0.00000 | 0.00000 | |
24398 | 2021.01.11 07:32 | close | 12199 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 0.56 | 11883.94 |
24399 | 2021.01.11 07:58 | sell | 12200 | 0.01 | 1.21807 | 0.00000 | 0.00000 | |
24400 | 2021.01.11 08:35 | sell | 12201 | 0.01 | 1.21880 | 0.00000 | 0.00000 | |
24401 | 2021.01.11 09:37 | close | 12200 | 0.01 | 1.21791 | 0.00000 | 0.00000 | 0.11 | 11884.05 |
24402 | 2021.01.11 09:37 | close | 12201 | 0.01 | 1.21791 | 0.00000 | 0.00000 | 0.84 | 11884.89 |
24403 | 2021.01.11 18:38 | sell | 12202 | 0.01 | 1.21625 | 0.00000 | 0.00000 | |
24404 | 2021.01.11 18:47 | sell | 12203 | 0.01 | 1.21699 | 0.00000 | 0.00000 | |
24405 | 2021.01.11 22:06 | close | 12202 | 0.01 | 1.21603 | 0.00000 | 0.00000 | 0.17 | 11885.06 |
24406 | 2021.01.11 22:06 | close | 12203 | 0.01 | 1.21603 | 0.00000 | 0.00000 | 0.91 | 11885.97 |
24407 | 2021.01.12 01:45 | sell | 12204 | 0.01 | 1.21607 | 0.00000 | 0.00000 | |
24408 | 2021.01.12 02:14 | close | 12204 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 0.57 | 11886.54 |
24409 | 2021.01.12 07:56 | sell | 12205 | 0.01 | 1.21509 | 0.00000 | 0.00000 | |
24410 | 2021.01.12 08:50 | sell | 12206 | 0.01 | 1.21582 | 0.00000 | 0.00000 | |
24411 | 2021.01.12 09:24 | sell | 12207 | 0.01 | 1.21660 | 0.00000 | 0.00000 | |
24412 | 2021.01.12 09:32 | sell | 12208 | 0.01 | 1.21748 | 0.00000 | 0.00000 | |
24413 | 2021.01.12 10:12 | close | 12205 | 0.01 | 1.21536 | 0.00000 | 0.00000 | -0.32 | 11886.22 |
24414 | 2021.01.12 10:12 | close | 12206 | 0.01 | 1.21536 | 0.00000 | 0.00000 | 0.41 | 11886.63 |
24415 | 2021.01.12 10:12 | close | 12207 | 0.01 | 1.21536 | 0.00000 | 0.00000 | 1.19 | 11887.82 |
24416 | 2021.01.12 10:12 | close | 12208 | 0.01 | 1.21536 | 0.00000 | 0.00000 | 2.07 | 11889.89 |
24417 | 2021.01.12 15:10 | sell | 12209 | 0.01 | 1.21633 | 0.00000 | 0.00000 | |
24418 | 2021.01.12 15:22 | close | 12209 | 0.01 | 1.21552 | 0.00000 | 0.00000 | 0.76 | 11890.65 |
24419 | 2021.01.12 17:26 | sell | 12210 | 0.01 | 1.21630 | 0.00000 | 0.00000 | |
24420 | 2021.01.12 17:53 | close | 12210 | 0.01 | 1.21540 | 0.00000 | 0.00000 | 0.85 | 11891.50 |
24421 | 2021.01.14 07:56 | sell | 12211 | 0.01 | 1.21538 | 0.00000 | 0.00000 | |
24422 | 2021.01.14 09:01 | close | 12211 | 0.01 | 1.21479 | 0.00000 | 0.00000 | 0.54 | 11892.04 |
24423 | 2021.01.14 17:48 | sell | 12212 | 0.01 | 1.21330 | 0.00000 | 0.00000 | |
24424 | 2021.01.14 18:08 | sell | 12213 | 0.01 | 1.21416 | 0.00000 | 0.00000 | |
24425 | 2021.01.14 18:48 | sell | 12214 | 0.01 | 1.21557 | 0.00000 | 0.00000 | |
24426 | 2021.01.14 19:51 | sell | 12215 | 0.01 | 1.21645 | 0.00000 | 0.00000 | |
24427 | 2021.01.15 04:18 | close | 12212 | 0.01 | 1.21443 | 0.00000 | 0.00000 | -1.17 | 11890.87 |
24428 | 2021.01.15 04:18 | close | 12213 | 0.01 | 1.21443 | 0.00000 | 0.00000 | -0.31 | 11890.56 |
24429 | 2021.01.15 04:18 | close | 12214 | 0.01 | 1.21443 | 0.00000 | 0.00000 | 1.10 | 11891.67 |
24430 | 2021.01.15 04:18 | close | 12215 | 0.01 | 1.21443 | 0.00000 | 0.00000 | 1.98 | 11893.65 |
24431 | 2021.01.15 07:22 | buy | 12216 | 0.01 | 1.21401 | 0.00000 | 0.00000 | |
24432 | 2021.01.15 09:27 | close | 12216 | 0.01 | 1.21457 | 0.00000 | 0.00000 | 0.51 | 11894.16 |
24433 | 2021.01.18 06:26 | buy | 12217 | 0.01 | 1.20687 | 0.00000 | 0.00000 | |
24434 | 2021.01.18 07:38 | close | 12217 | 0.01 | 1.20748 | 0.00000 | 0.00000 | 0.56 | 11894.72 |
24435 | 2021.01.18 08:56 | sell | 12218 | 0.01 | 1.20805 | 0.00000 | 0.00000 | |
24436 | 2021.01.18 09:45 | close | 12218 | 0.01 | 1.20743 | 0.00000 | 0.00000 | 0.57 | 11895.29 |
24437 | 2021.01.18 16:50 | sell | 12219 | 0.01 | 1.20715 | 0.00000 | 0.00000 | |
24438 | 2021.01.18 18:31 | sell | 12220 | 0.01 | 1.20785 | 0.00000 | 0.00000 | |
24439 | 2021.01.19 02:45 | sell | 12221 | 0.01 | 1.20880 | 0.00000 | 0.00000 | |
24440 | 2021.01.19 03:37 | sell | 12222 | 0.01 | 1.20955 | 0.00000 | 0.00000 | |
24441 | 2021.01.19 09:22 | close | 12219 | 0.01 | 1.20913 | 0.00000 | 0.00000 | -2.02 | 11893.27 |
24442 | 2021.01.19 09:22 | close | 12220 | 0.01 | 1.20913 | 0.00000 | 0.00000 | -1.32 | 11891.95 |
24443 | 2021.01.19 09:22 | close | 12221 | 0.01 | 1.20913 | 0.00000 | 0.00000 | -0.38 | 11891.57 |
24444 | 2021.01.19 09:22 | close | 12222 | 0.01 | 1.20913 | 0.00000 | 0.00000 | 0.37 | 11891.94 |
24445 | 2021.01.21 07:48 | sell | 12223 | 0.01 | 1.21371 | 0.00000 | 0.00000 | |
24446 | 2021.01.21 08:44 | close | 12223 | 0.01 | 1.21299 | 0.00000 | 0.00000 | 0.67 | 11892.61 |
24447 | 2021.01.26 06:31 | buy | 12224 | 0.01 | 1.21354 | 0.00000 | 0.00000 | |
24448 | 2021.01.26 06:56 | buy | 12225 | 0.01 | 1.21283 | 0.00000 | 0.00000 | |
24449 | 2021.01.26 09:45 | buy | 12226 | 0.01 | 1.21120 | 0.00000 | 0.00000 | |
24450 | 2021.01.26 10:39 | close | 12224 | 0.01 | 1.21312 | 0.00000 | 0.00000 | -0.47 | 11892.14 |
24451 | 2021.01.26 10:39 | close | 12225 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 0.24 | 11892.38 |
24452 | 2021.01.26 10:39 | close | 12226 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 1.87 | 11894.25 |
24453 | 2021.01.28 23:21 | buy | 12227 | 0.01 | 1.21228 | 0.00000 | 0.00000 | |
24454 | 2021.01.29 02:30 | buy | 12228 | 0.01 | 1.21152 | 0.00000 | 0.00000 | |
24455 | 2021.01.29 02:52 | buy | 12229 | 0.01 | 1.21073 | 0.00000 | 0.00000 | |
24456 | 2021.01.29 05:32 | buy | 12230 | 0.01 | 1.21003 | 0.00000 | 0.00000 | |
24457 | 2021.01.29 10:19 | close | 12227 | 0.01 | 1.21086 | 0.00000 | 0.00000 | -1.52 | 11892.74 |
24458 | 2021.01.29 10:19 | close | 12228 | 0.01 | 1.21086 | 0.00000 | 0.00000 | -0.71 | 11892.03 |
24459 | 2021.01.29 10:19 | close | 12229 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 0.08 | 11892.11 |
24460 | 2021.01.29 10:19 | close | 12230 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 0.78 | 11892.89 |
24461 | 2021.02.02 15:25 | sell | 12231 | 0.01 | 1.20463 | 0.00000 | 0.00000 | |
24462 | 2021.02.02 15:35 | close | 12231 | 0.01 | 1.20398 | 0.00000 | 0.00000 | 0.60 | 11893.49 |
24463 | 2021.02.02 15:54 | sell | 12232 | 0.01 | 1.20464 | 0.00000 | 0.00000 | |
24464 | 2021.02.02 16:34 | close | 12232 | 0.01 | 1.20372 | 0.00000 | 0.00000 | 0.87 | 11894.36 |
24465 | 2021.02.02 22:44 | sell | 12233 | 0.01 | 1.20258 | 0.00000 | 0.00000 | |
24466 | 2021.02.02 22:49 | sell | 12234 | 0.01 | 1.20329 | 0.00000 | 0.00000 | |
24467 | 2021.02.02 23:17 | sell | 12235 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
24468 | 2021.02.03 03:16 | sell | 12236 | 0.01 | 1.20484 | 0.00000 | 0.00000 | |
24469 | 2021.02.03 08:14 | close | 12233 | 0.01 | 1.20383 | 0.00000 | 0.00000 | -1.29 | 11893.07 |
24470 | 2021.02.03 08:14 | close | 12234 | 0.01 | 1.20383 | 0.00000 | 0.00000 | -0.58 | 11892.49 |
24471 | 2021.02.03 08:14 | close | 12235 | 0.01 | 1.20383 | 0.00000 | 0.00000 | 0.23 | 11892.73 |
24472 | 2021.02.03 08:14 | close | 12236 | 0.01 | 1.20383 | 0.00000 | 0.00000 | 0.96 | 11893.69 |
24473 | 2021.02.03 16:25 | sell | 12237 | 0.01 | 1.20262 | 0.00000 | 0.00000 | |
24474 | 2021.02.03 17:24 | close | 12237 | 0.01 | 1.20177 | 0.00000 | 0.00000 | 0.80 | 11894.49 |
24475 | 2021.02.03 23:06 | sell | 12238 | 0.01 | 1.20346 | 0.00000 | 0.00000 | |
24476 | 2021.02.04 02:14 | sell | 12239 | 0.01 | 1.20419 | 0.00000 | 0.00000 | |
24477 | 2021.02.04 04:43 | close | 12238 | 0.01 | 1.20330 | 0.00000 | 0.00000 | 0.15 | 11894.63 |
24478 | 2021.02.04 04:43 | close | 12239 | 0.01 | 1.20330 | 0.00000 | 0.00000 | 0.84 | 11895.47 |
24479 | 2021.02.04 15:03 | sell | 12240 | 0.01 | 1.19958 | 0.00000 | 0.00000 | |
24480 | 2021.02.04 15:45 | close | 12240 | 0.01 | 1.19860 | 0.00000 | 0.00000 | 0.93 | 11896.40 |
24481 | 2021.02.05 08:00 | sell | 12241 | 0.01 | 1.19630 | 0.00000 | 0.00000 | |
24482 | 2021.02.05 10:05 | sell | 12242 | 0.01 | 1.19700 | 0.00000 | 0.00000 | |
24483 | 2021.02.05 10:14 | sell | 12243 | 0.01 | 1.19813 | 0.00000 | 0.00000 | |
24484 | 2021.02.05 14:26 | sell | 12244 | 0.01 | 1.19888 | 0.00000 | 0.00000 | |
24485 | 2021.02.08 02:37 | close | 12241 | 0.01 | 1.20368 | 0.00000 | 0.00000 | -7.42 | 11888.99 |
24486 | 2021.02.08 02:37 | close | 12242 | 0.01 | 1.20368 | 0.00000 | 0.00000 | -6.72 | 11882.27 |
24487 | 2021.02.08 02:37 | close | 12243 | 0.01 | 1.20368 | 0.00000 | 0.00000 | -5.59 | 11876.68 |
24488 | 2021.02.08 02:37 | close | 12244 | 0.01 | 1.20368 | 0.00000 | 0.00000 | -4.84 | 11871.84 |
24489 | 2021.02.16 07:17 | buy | 12245 | 0.01 | 1.21373 | 0.00000 | 0.00000 | |
24490 | 2021.02.16 09:48 | buy | 12246 | 0.01 | 1.21303 | 0.00000 | 0.00000 | |
24491 | 2021.02.16 10:14 | close | 12245 | 0.01 | 1.21421 | 0.00000 | 0.00000 | 0.43 | 11872.27 |
24492 | 2021.02.16 10:14 | close | 12246 | 0.01 | 1.21421 | 0.00000 | 0.00000 | 1.13 | 11873.40 |
24493 | 2021.02.16 23:30 | buy | 12247 | 0.01 | 1.21063 | 0.00000 | 0.00000 | |
24494 | 2021.02.17 01:05 | buy | 12248 | 0.01 | 1.20986 | 0.00000 | 0.00000 | |
24495 | 2021.02.17 01:09 | buy | 12249 | 0.01 | 1.20915 | 0.00000 | 0.00000 | |
24496 | 2021.02.17 09:02 | buy | 12250 | 0.01 | 1.20840 | 0.00000 | 0.00000 | |
24497 | 2021.02.18 02:29 | close | 12247 | 0.01 | 1.20484 | 0.00000 | 0.00000 | -6.03 | 11867.38 |
24498 | 2021.02.18 02:29 | close | 12248 | 0.01 | 1.20484 | 0.00000 | 0.00000 | -5.21 | 11862.16 |
24499 | 2021.02.18 02:29 | close | 12249 | 0.01 | 1.20484 | 0.00000 | 0.00000 | -4.50 | 11857.66 |
24500 | 2021.02.18 02:29 | close | 12250 | 0.01 | 1.20484 | 0.00000 | 0.00000 | -3.75 | 11853.91 |
24501 | 2021.02.18 07:59 | sell | 12251 | 0.01 | 1.20458 | 0.00000 | 0.00000 | |
24502 | 2021.02.18 09:13 | close | 12251 | 0.01 | 1.20386 | 0.00000 | 0.00000 | 0.67 | 11854.58 |
24503 | 2021.02.19 07:01 | sell | 12252 | 0.01 | 1.20933 | 0.00000 | 0.00000 | |
24504 | 2021.02.19 09:17 | sell | 12253 | 0.01 | 1.21041 | 0.00000 | 0.00000 | |
24505 | 2021.02.19 09:53 | sell | 12254 | 0.01 | 1.21119 | 0.00000 | 0.00000 | |
24506 | 2021.02.19 10:31 | sell | 12255 | 0.01 | 1.21197 | 0.00000 | 0.00000 | |
24507 | 2021.02.19 16:19 | close | 12252 | 0.01 | 1.21228 | 0.00000 | 0.00000 | -3.00 | 11851.58 |
24508 | 2021.02.19 16:19 | close | 12253 | 0.01 | 1.21228 | 0.00000 | 0.00000 | -1.92 | 11849.66 |
24509 | 2021.02.19 16:19 | close | 12254 | 0.01 | 1.21228 | 0.00000 | 0.00000 | -1.14 | 11848.52 |
24510 | 2021.02.19 16:19 | close | 12255 | 0.01 | 1.21228 | 0.00000 | 0.00000 | -0.36 | 11848.16 |
24511 | 2021.02.22 23:00 | buy | 12256 | 0.01 | 1.21517 | 0.00000 | 0.00000 | |
24512 | 2021.02.23 00:05 | close | 12256 | 0.01 | 1.21567 | 0.00000 | 0.00000 | 0.40 | 11848.56 |
24513 | 2021.02.24 06:06 | buy | 12257 | 0.01 | 1.21510 | 0.00000 | 0.00000 | |
24514 | 2021.02.24 08:58 | close | 12257 | 0.01 | 1.21570 | 0.00000 | 0.00000 | 0.55 | 11849.11 |
24515 | 2021.02.25 06:03 | sell | 12258 | 0.01 | 1.21695 | 0.00000 | 0.00000 | |
24516 | 2021.02.25 06:27 | sell | 12259 | 0.01 | 1.21767 | 0.00000 | 0.00000 | |
24517 | 2021.02.25 09:57 | sell | 12260 | 0.01 | 1.21855 | 0.00000 | 0.00000 | |
24518 | 2021.02.25 10:05 | sell | 12261 | 0.01 | 1.21940 | 0.00000 | 0.00000 | |
24519 | 2021.02.25 15:33 | buy | 12262 | 0.01 | 1.22204 | 0.00000 | 0.00000 | |
24520 | 2021.02.25 15:38 | close | 12262 | 0.01 | 1.22267 | 0.00000 | 0.00000 | 0.58 | 11849.69 |
24521 | 2021.02.25 15:55 | buy | 12263 | 0.01 | 1.22205 | 0.00000 | 0.00000 | |
24522 | 2021.02.25 15:59 | buy | 12264 | 0.01 | 1.22122 | 0.00000 | 0.00000 | |
24523 | 2021.02.25 16:29 | close | 12263 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 0.38 | 11850.07 |
24524 | 2021.02.25 16:29 | close | 12264 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 1.21 | 11851.28 |
24525 | 2021.02.25 19:57 | buy | 12265 | 0.01 | 1.22164 | 0.00000 | 0.00000 | |
24526 | 2021.02.25 19:58 | close | 12258 | 0.01 | 1.22127 | 0.00000 | 0.00000 | -4.37 | 11846.91 |
24527 | 2021.02.25 19:58 | close | 12259 | 0.01 | 1.22127 | 0.00000 | 0.00000 | -3.65 | 11843.26 |
24528 | 2021.02.25 19:58 | close | 12260 | 0.01 | 1.22127 | 0.00000 | 0.00000 | -2.77 | 11840.49 |
24529 | 2021.02.25 19:58 | close | 12261 | 0.01 | 1.22127 | 0.00000 | 0.00000 | -1.92 | 11838.57 |
24530 | 2021.02.25 20:02 | buy | 12266 | 0.01 | 1.22079 | 0.00000 | 0.00000 | |
24531 | 2021.02.25 20:05 | buy | 12267 | 0.01 | 1.21961 | 0.00000 | 0.00000 | |
24532 | 2021.02.25 20:10 | buy | 12268 | 0.01 | 1.21889 | 0.00000 | 0.00000 | |
24533 | 2021.02.26 12:07 | close | 12265 | 0.01 | 1.21207 | 0.00000 | 0.00000 | -9.67 | 11828.90 |
24534 | 2021.02.26 12:07 | close | 12266 | 0.01 | 1.21207 | 0.00000 | 0.00000 | -8.82 | 11820.09 |
24535 | 2021.02.26 12:07 | close | 12267 | 0.01 | 1.21207 | 0.00000 | 0.00000 | -7.64 | 11812.45 |
24536 | 2021.02.26 12:07 | close | 12268 | 0.01 | 1.21207 | 0.00000 | 0.00000 | -6.92 | 11805.53 |
24537 | 2021.02.26 23:00 | buy | 12269 | 0.01 | 1.20658 | 0.00000 | 0.00000 | |
24538 | 2021.02.26 23:55 | close | 12269 | 0.01 | 1.20724 | 0.00000 | 0.00000 | 0.61 | 11806.14 |
24539 | 2021.03.01 06:22 | buy | 12270 | 0.01 | 1.20779 | 0.00000 | 0.00000 | |
24540 | 2021.03.01 07:53 | close | 12270 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 0.46 | 11806.60 |
24541 | 2021.03.01 16:12 | sell | 12271 | 0.01 | 1.20551 | 0.00000 | 0.00000 | |
24542 | 2021.03.01 16:34 | close | 12271 | 0.01 | 1.20454 | 0.00000 | 0.00000 | 0.92 | 11807.52 |
24543 | 2021.03.02 12:25 | sell | 12272 | 0.01 | 1.20213 | 0.00000 | 0.00000 | |
24544 | 2021.03.02 13:46 | sell | 12273 | 0.01 | 1.20286 | 0.00000 | 0.00000 | |
24545 | 2021.03.02 14:54 | sell | 12274 | 0.01 | 1.20357 | 0.00000 | 0.00000 | |
24546 | 2021.03.02 16:23 | sell | 12275 | 0.01 | 1.20429 | 0.00000 | 0.00000 | |
24547 | 2021.03.03 08:21 | close | 12272 | 0.01 | 1.20800 | 0.00000 | 0.00000 | -5.91 | 11801.62 |
24548 | 2021.03.03 08:21 | close | 12273 | 0.01 | 1.20800 | 0.00000 | 0.00000 | -5.18 | 11796.44 |
24549 | 2021.03.03 08:21 | close | 12274 | 0.01 | 1.20800 | 0.00000 | 0.00000 | -4.47 | 11791.97 |
24550 | 2021.03.03 08:21 | close | 12275 | 0.01 | 1.20800 | 0.00000 | 0.00000 | -3.75 | 11788.22 |
24551 | 2021.03.04 07:39 | sell | 12276 | 0.01 | 1.20596 | 0.00000 | 0.00000 | |
24552 | 2021.03.04 09:20 | close | 12276 | 0.01 | 1.20543 | 0.00000 | 0.00000 | 0.48 | 11788.70 |
24553 | 2021.03.05 22:47 | sell | 12277 | 0.01 | 1.19202 | 0.00000 | 0.00000 | |
24554 | 2021.03.05 23:51 | close | 12277 | 0.01 | 1.19145 | 0.00000 | 0.00000 | 0.52 | 11789.22 |
24555 | 2021.03.05 23:58 | buy | 12278 | 0.01 | 1.19107 | 0.00000 | 0.00000 | |
24556 | 2021.03.08 00:01 | close | 12278 | 0.01 | 1.19177 | 0.00000 | 0.00000 | 0.60 | 11789.83 |
24557 | 2021.03.08 01:15 | sell | 12279 | 0.01 | 1.19243 | 0.00000 | 0.00000 | |
24558 | 2021.03.08 02:17 | close | 12279 | 0.01 | 1.19189 | 0.00000 | 0.00000 | 0.49 | 11790.32 |
24559 | 2021.03.08 07:58 | sell | 12280 | 0.01 | 1.19127 | 0.00000 | 0.00000 | |
24560 | 2021.03.08 08:30 | close | 12280 | 0.01 | 1.19067 | 0.00000 | 0.00000 | 0.55 | 11790.87 |
24561 | 2021.03.08 16:44 | sell | 12281 | 0.01 | 1.18828 | 0.00000 | 0.00000 | |
24562 | 2021.03.08 16:55 | close | 12281 | 0.01 | 1.18742 | 0.00000 | 0.00000 | 0.81 | 11791.68 |
24563 | 2021.03.09 05:13 | sell | 12282 | 0.01 | 1.18592 | 0.00000 | 0.00000 | |
24564 | 2021.03.09 05:57 | sell | 12283 | 0.01 | 1.18666 | 0.00000 | 0.00000 | |
24565 | 2021.03.09 06:41 | close | 12282 | 0.01 | 1.18564 | 0.00000 | 0.00000 | 0.23 | 11791.91 |
24566 | 2021.03.09 06:41 | close | 12283 | 0.01 | 1.18564 | 0.00000 | 0.00000 | 0.97 | 11792.88 |
24567 | 2021.03.09 09:16 | sell | 12284 | 0.01 | 1.18636 | 0.00000 | 0.00000 | |
24568 | 2021.03.09 09:30 | sell | 12285 | 0.01 | 1.18712 | 0.00000 | 0.00000 | |
24569 | 2021.03.09 09:48 | sell | 12286 | 0.01 | 1.18787 | 0.00000 | 0.00000 | |
24570 | 2021.03.09 09:53 | sell | 12287 | 0.01 | 1.18879 | 0.00000 | 0.00000 | |
24571 | 2021.03.09 17:58 | close | 12284 | 0.01 | 1.18821 | 0.00000 | 0.00000 | -1.90 | 11790.98 |
24572 | 2021.03.09 17:58 | close | 12285 | 0.01 | 1.18821 | 0.00000 | 0.00000 | -1.14 | 11789.84 |
24573 | 2021.03.09 17:58 | close | 12286 | 0.01 | 1.18821 | 0.00000 | 0.00000 | -0.39 | 11789.45 |
24574 | 2021.03.09 17:58 | close | 12287 | 0.01 | 1.18821 | 0.00000 | 0.00000 | 0.53 | 11789.98 |
24575 | 2021.03.09 20:59 | sell | 12288 | 0.01 | 1.18945 | 0.00000 | 0.00000 | |
24576 | 2021.03.09 21:49 | sell | 12289 | 0.01 | 1.19020 | 0.00000 | 0.00000 | |
24577 | 2021.03.10 02:05 | close | 12288 | 0.01 | 1.18926 | 0.00000 | 0.00000 | 0.15 | 11790.13 |
24578 | 2021.03.10 02:05 | close | 12289 | 0.01 | 1.18926 | 0.00000 | 0.00000 | 0.90 | 11791.03 |
24579 | 2021.03.10 07:49 | buy | 12290 | 0.01 | 1.18732 | 0.00000 | 0.00000 | |
24580 | 2021.03.10 08:52 | close | 12290 | 0.01 | 1.18782 | 0.00000 | 0.00000 | 0.45 | 11791.48 |
24581 | 2021.03.10 09:48 | sell | 12291 | 0.01 | 1.18845 | 0.00000 | 0.00000 | |
24582 | 2021.03.10 10:07 | close | 12291 | 0.01 | 1.18765 | 0.00000 | 0.00000 | 0.75 | 11792.23 |
24583 | 2021.03.10 10:37 | sell | 12292 | 0.01 | 1.18870 | 0.00000 | 0.00000 | |
24584 | 2021.03.10 10:53 | sell | 12293 | 0.01 | 1.18941 | 0.00000 | 0.00000 | |
24585 | 2021.03.10 12:02 | sell | 12294 | 0.01 | 1.19042 | 0.00000 | 0.00000 | |
24586 | 2021.03.10 13:27 | close | 12292 | 0.01 | 1.18901 | 0.00000 | 0.00000 | -0.36 | 11791.87 |
24587 | 2021.03.10 13:27 | close | 12293 | 0.01 | 1.18901 | 0.00000 | 0.00000 | 0.35 | 11792.22 |
24588 | 2021.03.10 13:27 | close | 12294 | 0.01 | 1.18901 | 0.00000 | 0.00000 | 1.36 | 11793.58 |
24589 | 2021.03.10 15:32 | sell | 12295 | 0.01 | 1.18993 | 0.00000 | 0.00000 | |
24590 | 2021.03.10 15:35 | sell | 12296 | 0.01 | 1.19096 | 0.00000 | 0.00000 | |
24591 | 2021.03.10 16:11 | sell | 12297 | 0.01 | 1.19183 | 0.00000 | 0.00000 | |
24592 | 2021.03.10 17:15 | close | 12295 | 0.01 | 1.19027 | 0.00000 | 0.00000 | -0.39 | 11793.19 |
24593 | 2021.03.10 17:15 | close | 12296 | 0.01 | 1.19027 | 0.00000 | 0.00000 | 0.64 | 11793.83 |
24594 | 2021.03.10 17:15 | close | 12297 | 0.01 | 1.19027 | 0.00000 | 0.00000 | 1.51 | 11795.34 |
24595 | 2021.03.10 23:27 | sell | 12298 | 0.01 | 1.19294 | 0.00000 | 0.00000 | |
24596 | 2021.03.11 02:01 | close | 12298 | 0.01 | 1.19244 | 0.00000 | 0.00000 | 0.49 | 11795.83 |
24597 | 2021.03.12 23:01 | sell | 12299 | 0.01 | 1.19611 | 0.00000 | 0.00000 | |
24598 | 2021.03.12 23:27 | close | 12299 | 0.01 | 1.19529 | 0.00000 | 0.00000 | 0.77 | 11796.60 |
24599 | 2021.03.14 23:12 | buy | 12300 | 0.01 | 1.19462 | 0.00000 | 0.00000 | |
24600 | 2021.03.15 00:04 | close | 12300 | 0.01 | 1.19525 | 0.00000 | 0.00000 | 0.53 | 11797.13 |
24601 | 2021.03.15 07:04 | buy | 12301 | 0.01 | 1.19414 | 0.00000 | 0.00000 | |
24602 | 2021.03.15 07:33 | buy | 12302 | 0.01 | 1.19340 | 0.00000 | 0.00000 | |
24603 | 2021.03.15 08:17 | buy | 12303 | 0.01 | 1.19264 | 0.00000 | 0.00000 | |
24604 | 2021.03.15 09:49 | buy | 12304 | 0.01 | 1.19188 | 0.00000 | 0.00000 | |
24605 | 2021.03.15 10:50 | close | 12301 | 0.01 | 1.19360 | 0.00000 | 0.00000 | -0.59 | 11796.54 |
24606 | 2021.03.15 10:50 | close | 12302 | 0.01 | 1.19360 | 0.00000 | 0.00000 | 0.15 | 11796.69 |
24607 | 2021.03.15 10:50 | close | 12303 | 0.01 | 1.19360 | 0.00000 | 0.00000 | 0.91 | 11797.60 |
24608 | 2021.03.15 10:50 | close | 12304 | 0.01 | 1.19360 | 0.00000 | 0.00000 | 1.67 | 11799.27 |
24609 | 2021.03.18 06:14 | buy | 12305 | 0.01 | 1.19583 | 0.00000 | 0.00000 | |
24610 | 2021.03.18 07:17 | close | 12305 | 0.01 | 1.19633 | 0.00000 | 0.00000 | 0.45 | 11799.72 |
24611 | 2021.03.21 23:02 | buy | 12306 | 0.01 | 1.18772 | 0.00000 | 0.00000 | |
24612 | 2021.03.22 00:03 | close | 12306 | 0.01 | 1.18828 | 0.00000 | 0.00000 | 0.46 | 11800.19 |
24613 | 2021.03.24 07:58 | buy | 12307 | 0.01 | 1.18399 | 0.00000 | 0.00000 | |
24614 | 2021.03.24 08:51 | close | 12307 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 0.56 | 11800.75 |
24615 | 2021.03.24 17:47 | sell | 12308 | 0.01 | 1.18366 | 0.00000 | 0.00000 | |
24616 | 2021.03.24 17:57 | close | 12308 | 0.01 | 1.18292 | 0.00000 | 0.00000 | 0.69 | 11801.44 |
24617 | 2021.03.24 18:07 | sell | 12309 | 0.01 | 1.18360 | 0.00000 | 0.00000 | |
24618 | 2021.03.24 18:52 | close | 12309 | 0.01 | 1.18274 | 0.00000 | 0.00000 | 0.81 | 11802.25 |
24619 | 2021.03.25 04:30 | sell | 12310 | 0.01 | 1.18221 | 0.00000 | 0.00000 | |
24620 | 2021.03.25 08:01 | close | 12310 | 0.01 | 1.18163 | 0.00000 | 0.00000 | 0.53 | 11802.78 |
24621 | 2021.03.25 12:21 | sell | 12311 | 0.01 | 1.18178 | 0.00000 | 0.00000 | |
24622 | 2021.03.25 12:39 | close | 12311 | 0.01 | 1.18092 | 0.00000 | 0.00000 | 0.81 | 11803.59 |
24623 | 2021.03.26 02:02 | sell | 12312 | 0.01 | 1.17782 | 0.00000 | 0.00000 | |
24624 | 2021.03.26 08:15 | sell | 12313 | 0.01 | 1.17857 | 0.00000 | 0.00000 | |
24625 | 2021.03.26 09:17 | close | 12312 | 0.01 | 1.17766 | 0.00000 | 0.00000 | 0.11 | 11803.70 |
24626 | 2021.03.26 09:17 | close | 12313 | 0.01 | 1.17766 | 0.00000 | 0.00000 | 0.86 | 11804.56 |
24627 | 2021.03.26 11:22 | sell | 12314 | 0.01 | 1.17912 | 0.00000 | 0.00000 | |
24628 | 2021.03.26 12:24 | close | 12314 | 0.01 | 1.17861 | 0.00000 | 0.00000 | 0.46 | 11805.02 |
24629 | 2021.03.26 15:56 | sell | 12315 | 0.01 | 1.17878 | 0.00000 | 0.00000 | |
24630 | 2021.03.26 16:23 | close | 12315 | 0.01 | 1.17797 | 0.00000 | 0.00000 | 0.76 | 11805.78 |
24631 | 2021.03.26 16:39 | sell | 12316 | 0.01 | 1.17896 | 0.00000 | 0.00000 | |
24632 | 2021.03.26 16:53 | close | 12316 | 0.01 | 1.17832 | 0.00000 | 0.00000 | 0.59 | 11806.37 |
24633 | 2021.03.26 16:59 | sell | 12317 | 0.01 | 1.17909 | 0.00000 | 0.00000 | |
24634 | 2021.03.26 17:42 | sell | 12318 | 0.01 | 1.17984 | 0.00000 | 0.00000 | |
24635 | 2021.03.26 19:50 | close | 12317 | 0.01 | 1.17882 | 0.00000 | 0.00000 | 0.22 | 11806.59 |
24636 | 2021.03.26 19:50 | close | 12318 | 0.01 | 1.17882 | 0.00000 | 0.00000 | 0.97 | 11807.56 |
24637 | 2021.03.29 06:47 | buy | 12319 | 0.01 | 1.17803 | 0.00000 | 0.00000 | |
24638 | 2021.03.29 09:03 | close | 12319 | 0.01 | 1.17858 | 0.00000 | 0.00000 | 0.50 | 11808.06 |
24639 | 2021.03.31 08:30 | sell | 12320 | 0.01 | 1.17160 | 0.00000 | 0.00000 | |
24640 | 2021.03.31 08:39 | sell | 12321 | 0.01 | 1.17232 | 0.00000 | 0.00000 | |
24641 | 2021.03.31 09:13 | sell | 12322 | 0.01 | 1.17320 | 0.00000 | 0.00000 | |
24642 | 2021.03.31 10:18 | sell | 12323 | 0.01 | 1.17405 | 0.00000 | 0.00000 | |
24643 | 2021.03.31 12:09 | close | 12320 | 0.01 | 1.17221 | 0.00000 | 0.00000 | -0.66 | 11807.40 |
24644 | 2021.03.31 12:09 | close | 12321 | 0.01 | 1.17221 | 0.00000 | 0.00000 | 0.06 | 11807.46 |
24645 | 2021.03.31 12:09 | close | 12322 | 0.01 | 1.17221 | 0.00000 | 0.00000 | 0.94 | 11808.40 |
24646 | 2021.03.31 12:09 | close | 12323 | 0.01 | 1.17221 | 0.00000 | 0.00000 | 1.79 | 11810.19 |
24647 | 2021.04.01 06:49 | buy | 12324 | 0.01 | 1.17186 | 0.00000 | 0.00000 | |
24648 | 2021.04.01 08:24 | close | 12324 | 0.01 | 1.17249 | 0.00000 | 0.00000 | 0.58 | 11810.77 |
24649 | 2021.04.05 06:46 | buy | 12325 | 0.01 | 1.17611 | 0.00000 | 0.00000 | |
24650 | 2021.04.05 07:48 | buy | 12326 | 0.01 | 1.17529 | 0.00000 | 0.00000 | |
24651 | 2021.04.05 09:03 | buy | 12327 | 0.01 | 1.17445 | 0.00000 | 0.00000 | |
24652 | 2021.04.05 13:32 | close | 12325 | 0.01 | 1.17579 | 0.00000 | 0.00000 | -0.37 | 11810.40 |
24653 | 2021.04.05 13:32 | close | 12326 | 0.01 | 1.17579 | 0.00000 | 0.00000 | 0.45 | 11810.85 |
24654 | 2021.04.05 13:32 | close | 12327 | 0.01 | 1.17579 | 0.00000 | 0.00000 | 1.29 | 11812.14 |
24655 | 2021.04.07 10:20 | buy | 12328 | 0.01 | 1.18672 | 0.00000 | 0.00000 | |
24656 | 2021.04.07 10:38 | close | 12328 | 0.01 | 1.18763 | 0.00000 | 0.00000 | 0.86 | 11813.00 |
24657 | 2021.04.07 14:52 | buy | 12329 | 0.01 | 1.18785 | 0.00000 | 0.00000 | |
24658 | 2021.04.07 15:04 | close | 12329 | 0.01 | 1.18852 | 0.00000 | 0.00000 | 0.62 | 11813.62 |
24659 | 2021.04.07 20:28 | buy | 12330 | 0.01 | 1.18764 | 0.00000 | 0.00000 | |
24660 | 2021.04.07 20:50 | buy | 12331 | 0.01 | 1.18692 | 0.00000 | 0.00000 | |
24661 | 2021.04.07 21:25 | buy | 12332 | 0.01 | 1.18615 | 0.00000 | 0.00000 | |
24662 | 2021.04.08 07:04 | close | 12330 | 0.01 | 1.18743 | 0.00000 | 0.00000 | -0.40 | 11813.21 |
24663 | 2021.04.08 07:04 | close | 12331 | 0.01 | 1.18743 | 0.00000 | 0.00000 | 0.32 | 11813.53 |
24664 | 2021.04.08 07:04 | close | 12332 | 0.01 | 1.18743 | 0.00000 | 0.00000 | 1.09 | 11814.62 |
24665 | 2021.04.08 07:37 | sell | 12333 | 0.01 | 1.18786 | 0.00000 | 0.00000 | |
24666 | 2021.04.08 08:02 | close | 12333 | 0.01 | 1.18723 | 0.00000 | 0.00000 | 0.58 | 11815.20 |
24667 | 2021.04.09 03:45 | buy | 12334 | 0.01 | 1.19092 | 0.00000 | 0.00000 | |
24668 | 2021.04.09 07:30 | buy | 12335 | 0.01 | 1.18989 | 0.00000 | 0.00000 | |
24669 | 2021.04.09 08:13 | buy | 12336 | 0.01 | 1.18910 | 0.00000 | 0.00000 | |
24670 | 2021.04.09 12:59 | buy | 12337 | 0.01 | 1.18833 | 0.00000 | 0.00000 | |
24671 | 2021.04.09 13:56 | close | 12334 | 0.01 | 1.19000 | 0.00000 | 0.00000 | -0.97 | 11814.23 |
24672 | 2021.04.09 13:56 | close | 12335 | 0.01 | 1.19000 | 0.00000 | 0.00000 | 0.06 | 11814.29 |
24673 | 2021.04.09 13:56 | close | 12336 | 0.01 | 1.19000 | 0.00000 | 0.00000 | 0.85 | 11815.14 |
24674 | 2021.04.09 13:56 | close | 12337 | 0.01 | 1.19000 | 0.00000 | 0.00000 | 1.62 | 11816.76 |
24675 | 2021.04.11 23:55 | buy | 12338 | 0.01 | 1.18959 | 0.00000 | 0.00000 | |
24676 | 2021.04.12 01:25 | close | 12338 | 0.01 | 1.19013 | 0.00000 | 0.00000 | 0.44 | 11817.20 |
24677 | 2021.04.12 23:29 | sell | 12339 | 0.01 | 1.19145 | 0.00000 | 0.00000 | |
24678 | 2021.04.13 02:05 | close | 12339 | 0.01 | 1.19094 | 0.00000 | 0.00000 | 0.47 | 11817.68 |
24679 | 2021.04.13 06:08 | buy | 12340 | 0.01 | 1.18886 | 0.00000 | 0.00000 | |
24680 | 2021.04.13 08:06 | close | 12340 | 0.01 | 1.18946 | 0.00000 | 0.00000 | 0.55 | 11818.23 |
24681 | 2021.04.14 09:39 | buy | 12341 | 0.01 | 1.19586 | 0.00000 | 0.00000 | |
24682 | 2021.04.14 10:20 | close | 12341 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 0.69 | 11818.92 |
24683 | 2021.04.14 11:36 | buy | 12342 | 0.01 | 1.19556 | 0.00000 | 0.00000 | |
24684 | 2021.04.14 12:42 | close | 12342 | 0.01 | 1.19615 | 0.00000 | 0.00000 | 0.54 | 11819.46 |
24685 | 2021.04.15 03:45 | buy | 12343 | 0.01 | 1.19761 | 0.00000 | 0.00000 | |
24686 | 2021.04.15 09:06 | close | 12343 | 0.01 | 1.19816 | 0.00000 | 0.00000 | 0.50 | 11819.96 |
24687 | 2021.04.15 12:12 | buy | 12344 | 0.01 | 1.19737 | 0.00000 | 0.00000 | |
24688 | 2021.04.15 12:35 | buy | 12345 | 0.01 | 1.19666 | 0.00000 | 0.00000 | |
24689 | 2021.04.15 14:34 | close | 12344 | 0.01 | 1.19807 | 0.00000 | 0.00000 | 0.65 | 11820.61 |
24690 | 2021.04.15 14:34 | close | 12345 | 0.01 | 1.19807 | 0.00000 | 0.00000 | 1.36 | 11821.97 |
24691 | 2021.04.16 06:44 | sell | 12346 | 0.01 | 1.19615 | 0.00000 | 0.00000 | |
24692 | 2021.04.16 07:53 | sell | 12347 | 0.01 | 1.19689 | 0.00000 | 0.00000 | |
24693 | 2021.04.16 08:59 | close | 12346 | 0.01 | 1.19589 | 0.00000 | 0.00000 | 0.21 | 11822.18 |
24694 | 2021.04.16 08:59 | close | 12347 | 0.01 | 1.19589 | 0.00000 | 0.00000 | 0.95 | 11823.13 |
24695 | 2021.04.18 23:00 | buy | 12348 | 0.01 | 1.19743 | 0.00000 | 0.00000 | |
24696 | 2021.04.19 02:13 | buy | 12349 | 0.01 | 1.19671 | 0.00000 | 0.00000 | |
24697 | 2021.04.19 03:04 | buy | 12350 | 0.01 | 1.19600 | 0.00000 | 0.00000 | |
24698 | 2021.04.19 03:21 | buy | 12351 | 0.01 | 1.19528 | 0.00000 | 0.00000 | |
24699 | 2021.04.19 07:36 | sell | 12352 | 0.01 | 1.19624 | 0.00000 | 0.00000 | |
24700 | 2021.04.19 08:13 | close | 12348 | 0.01 | 1.19688 | 0.00000 | 0.00000 | -0.65 | 11822.48 |
24701 | 2021.04.19 08:13 | close | 12349 | 0.01 | 1.19688 | 0.00000 | 0.00000 | 0.12 | 11822.60 |
24702 | 2021.04.19 08:13 | close | 12350 | 0.01 | 1.19688 | 0.00000 | 0.00000 | 0.83 | 11823.43 |
24703 | 2021.04.19 08:13 | close | 12351 | 0.01 | 1.19688 | 0.00000 | 0.00000 | 1.55 | 11824.98 |
24704 | 2021.04.19 08:32 | sell | 12353 | 0.01 | 1.19697 | 0.00000 | 0.00000 | |
24705 | 2021.04.19 08:46 | sell | 12354 | 0.01 | 1.19768 | 0.00000 | 0.00000 | |
24706 | 2021.04.19 09:05 | sell | 12355 | 0.01 | 1.19846 | 0.00000 | 0.00000 | |
24707 | 2021.04.19 15:17 | buy | 12356 | 0.01 | 1.20288 | 0.00000 | 0.00000 | |
24708 | 2021.04.19 15:48 | buy | 12357 | 0.01 | 1.20217 | 0.00000 | 0.00000 | |
24709 | 2021.04.19 16:07 | close | 12352 | 0.01 | 1.20197 | 0.00000 | 0.00000 | -5.78 | 11819.20 |
24710 | 2021.04.19 16:07 | close | 12353 | 0.01 | 1.20197 | 0.00000 | 0.00000 | -5.05 | 11814.15 |
24711 | 2021.04.19 16:07 | close | 12354 | 0.01 | 1.20197 | 0.00000 | 0.00000 | -4.34 | 11809.81 |
24712 | 2021.04.19 16:07 | close | 12355 | 0.01 | 1.20197 | 0.00000 | 0.00000 | -3.56 | 11806.25 |
24713 | 2021.04.19 16:37 | close | 12356 | 0.01 | 1.20350 | 0.00000 | 0.00000 | 0.57 | 11806.82 |
24714 | 2021.04.19 16:37 | close | 12357 | 0.01 | 1.20350 | 0.00000 | 0.00000 | 1.28 | 11808.10 |
24715 | 2021.04.19 16:57 | buy | 12358 | 0.01 | 1.20173 | 0.00000 | 0.00000 | |
24716 | 2021.04.19 17:10 | close | 12358 | 0.01 | 1.20262 | 0.00000 | 0.00000 | 0.84 | 11808.94 |
24717 | 2021.04.20 08:13 | buy | 12359 | 0.01 | 1.20551 | 0.00000 | 0.00000 | |
24718 | 2021.04.20 08:47 | close | 12359 | 0.01 | 1.20646 | 0.00000 | 0.00000 | 0.90 | 11809.84 |
24719 | 2021.04.20 11:34 | buy | 12360 | 0.01 | 1.20575 | 0.00000 | 0.00000 | |
24720 | 2021.04.20 12:27 | buy | 12361 | 0.01 | 1.20502 | 0.00000 | 0.00000 | |
24721 | 2021.04.20 13:45 | close | 12360 | 0.01 | 1.20592 | 0.00000 | 0.00000 | 0.12 | 11809.96 |
24722 | 2021.04.20 13:45 | close | 12361 | 0.01 | 1.20592 | 0.00000 | 0.00000 | 0.85 | 11810.81 |
24723 | 2021.04.20 14:25 | buy | 12362 | 0.01 | 1.20471 | 0.00000 | 0.00000 | |
24724 | 2021.04.20 14:33 | buy | 12363 | 0.01 | 1.20388 | 0.00000 | 0.00000 | |
24725 | 2021.04.20 14:44 | buy | 12364 | 0.01 | 1.20284 | 0.00000 | 0.00000 | |
24726 | 2021.04.20 15:43 | close | 12362 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 0.10 | 11810.91 |
24727 | 2021.04.20 15:43 | close | 12363 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 0.93 | 11811.84 |
24728 | 2021.04.20 15:43 | close | 12364 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 1.97 | 11813.81 |
24729 | 2021.04.20 18:34 | buy | 12365 | 0.01 | 1.20325 | 0.00000 | 0.00000 | |
24730 | 2021.04.20 19:25 | buy | 12366 | 0.01 | 1.20245 | 0.00000 | 0.00000 | |
24731 | 2021.04.20 21:13 | close | 12365 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 0.06 | 11813.87 |
24732 | 2021.04.20 21:13 | close | 12366 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 0.86 | 11814.73 |
24733 | 2021.04.22 06:12 | buy | 12367 | 0.01 | 1.20344 | 0.00000 | 0.00000 | |
24734 | 2021.04.22 08:37 | close | 12367 | 0.01 | 1.20394 | 0.00000 | 0.00000 | 0.45 | 11815.18 |
24735 | 2021.04.26 08:46 | buy | 12368 | 0.01 | 1.21024 | 0.00000 | 0.00000 | |
24736 | 2021.04.26 08:58 | buy | 12369 | 0.01 | 1.20945 | 0.00000 | 0.00000 | |
24737 | 2021.04.26 11:15 | close | 12368 | 0.01 | 1.21035 | 0.00000 | 0.00000 | 0.06 | 11815.24 |
24738 | 2021.04.26 11:15 | close | 12369 | 0.01 | 1.21035 | 0.00000 | 0.00000 | 0.85 | 11816.09 |
24739 | 2021.04.26 13:01 | buy | 12370 | 0.01 | 1.20890 | 0.00000 | 0.00000 | |
24740 | 2021.04.26 13:53 | buy | 12371 | 0.01 | 1.20819 | 0.00000 | 0.00000 | |
24741 | 2021.04.26 15:17 | buy | 12372 | 0.01 | 1.20747 | 0.00000 | 0.00000 | |
24742 | 2021.04.26 15:35 | buy | 12373 | 0.01 | 1.20649 | 0.00000 | 0.00000 | |
24743 | 2021.04.26 16:48 | close | 12370 | 0.01 | 1.20842 | 0.00000 | 0.00000 | -0.53 | 11815.56 |
24744 | 2021.04.26 16:48 | close | 12371 | 0.01 | 1.20842 | 0.00000 | 0.00000 | 0.18 | 11815.74 |
24745 | 2021.04.26 16:48 | close | 12372 | 0.01 | 1.20842 | 0.00000 | 0.00000 | 0.90 | 11816.64 |
24746 | 2021.04.26 16:48 | close | 12373 | 0.01 | 1.20842 | 0.00000 | 0.00000 | 1.88 | 11818.52 |
24747 | 2021.04.29 05:36 | buy | 12374 | 0.01 | 1.21314 | 0.00000 | 0.00000 | |
24748 | 2021.04.29 07:52 | close | 12374 | 0.01 | 1.21364 | 0.00000 | 0.00000 | 0.45 | 11818.97 |
24749 | 2021.04.29 08:38 | buy | 12375 | 0.01 | 1.21224 | 0.00000 | 0.00000 | |
24750 | 2021.04.29 09:55 | buy | 12376 | 0.01 | 1.21133 | 0.00000 | 0.00000 | |
24751 | 2021.04.29 11:53 | close | 12375 | 0.01 | 1.21234 | 0.00000 | 0.00000 | 0.05 | 11819.02 |
24752 | 2021.04.29 11:53 | close | 12376 | 0.01 | 1.21234 | 0.00000 | 0.00000 | 0.96 | 11819.98 |
24753 | 2021.05.02 23:10 | sell | 12377 | 0.01 | 1.20298 | 0.00000 | 0.00000 | |
24754 | 2021.05.03 02:02 | close | 12377 | 0.01 | 1.20229 | 0.00000 | 0.00000 | 0.65 | 11820.63 |
24755 | 2021.05.04 07:11 | buy | 12378 | 0.01 | 1.20351 | 0.00000 | 0.00000 | |
24756 | 2021.05.04 09:06 | buy | 12379 | 0.01 | 1.20280 | 0.00000 | 0.00000 | |
24757 | 2021.05.04 09:16 | buy | 12380 | 0.01 | 1.20202 | 0.00000 | 0.00000 | |
24758 | 2021.05.04 09:38 | buy | 12381 | 0.01 | 1.20126 | 0.00000 | 0.00000 | |
24759 | 2021.05.04 14:49 | close | 12378 | 0.01 | 1.20272 | 0.00000 | 0.00000 | -0.84 | 11819.79 |
24760 | 2021.05.04 14:49 | close | 12379 | 0.01 | 1.20272 | 0.00000 | 0.00000 | -0.13 | 11819.66 |
24761 | 2021.05.04 14:49 | close | 12380 | 0.01 | 1.20272 | 0.00000 | 0.00000 | 0.65 | 11820.31 |
24762 | 2021.05.04 14:49 | close | 12381 | 0.01 | 1.20272 | 0.00000 | 0.00000 | 1.41 | 11821.72 |
24763 | 2021.05.05 07:36 | buy | 12382 | 0.01 | 1.20164 | 0.00000 | 0.00000 | |
24764 | 2021.05.05 08:08 | buy | 12383 | 0.01 | 1.20089 | 0.00000 | 0.00000 | |
24765 | 2021.05.05 08:32 | buy | 12384 | 0.01 | 1.20019 | 0.00000 | 0.00000 | |
24766 | 2021.05.05 09:06 | buy | 12385 | 0.01 | 1.19934 | 0.00000 | 0.00000 | |
24767 | 2021.05.05 12:10 | close | 12382 | 0.01 | 1.20108 | 0.00000 | 0.00000 | -0.61 | 11821.11 |
24768 | 2021.05.05 12:10 | close | 12383 | 0.01 | 1.20108 | 0.00000 | 0.00000 | 0.14 | 11821.25 |
24769 | 2021.05.05 12:10 | close | 12384 | 0.01 | 1.20108 | 0.00000 | 0.00000 | 0.84 | 11822.09 |
24770 | 2021.05.05 12:10 | close | 12385 | 0.01 | 1.20108 | 0.00000 | 0.00000 | 1.69 | 11823.78 |
24771 | 2021.05.10 03:26 | buy | 12386 | 0.01 | 1.21567 | 0.00000 | 0.00000 | |
24772 | 2021.05.10 09:14 | buy | 12387 | 0.01 | 1.21468 | 0.00000 | 0.00000 | |
24773 | 2021.05.10 09:43 | buy | 12388 | 0.01 | 1.21377 | 0.00000 | 0.00000 | |
24774 | 2021.05.10 10:29 | close | 12386 | 0.01 | 1.21566 | 0.00000 | 0.00000 | -0.06 | 11823.72 |
24775 | 2021.05.10 10:29 | close | 12387 | 0.01 | 1.21566 | 0.00000 | 0.00000 | 0.93 | 11824.65 |
24776 | 2021.05.10 10:29 | close | 12388 | 0.01 | 1.21566 | 0.00000 | 0.00000 | 1.84 | 11826.49 |
24777 | 2021.05.10 15:21 | buy | 12389 | 0.01 | 1.21587 | 0.00000 | 0.00000 | |
24778 | 2021.05.10 15:26 | close | 12389 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 1.07 | 11827.56 |
24779 | 2021.05.10 15:41 | buy | 12390 | 0.01 | 1.21579 | 0.00000 | 0.00000 | |
24780 | 2021.05.10 16:09 | close | 12390 | 0.01 | 1.21666 | 0.00000 | 0.00000 | 0.82 | 11828.38 |
24781 | 2021.05.10 16:53 | buy | 12391 | 0.01 | 1.21566 | 0.00000 | 0.00000 | |
24782 | 2021.05.10 17:34 | close | 12391 | 0.01 | 1.21636 | 0.00000 | 0.00000 | 0.65 | 11829.03 |
24783 | 2021.05.10 19:21 | buy | 12392 | 0.01 | 1.21502 | 0.00000 | 0.00000 | |
24784 | 2021.05.10 19:42 | close | 12392 | 0.01 | 1.21562 | 0.00000 | 0.00000 | 0.55 | 11829.58 |
24785 | 2021.05.10 20:22 | buy | 12393 | 0.01 | 1.21494 | 0.00000 | 0.00000 | |
24786 | 2021.05.10 21:45 | buy | 12394 | 0.01 | 1.21422 | 0.00000 | 0.00000 | |
24787 | 2021.05.10 22:30 | buy | 12395 | 0.01 | 1.21350 | 0.00000 | 0.00000 | |
24788 | 2021.05.11 02:58 | buy | 12396 | 0.01 | 1.21265 | 0.00000 | 0.00000 | |
24789 | 2021.05.11 04:38 | close | 12393 | 0.01 | 1.21442 | 0.00000 | 0.00000 | -0.62 | 11828.96 |
24790 | 2021.05.11 04:38 | close | 12394 | 0.01 | 1.21442 | 0.00000 | 0.00000 | 0.10 | 11829.07 |
24791 | 2021.05.11 04:38 | close | 12395 | 0.01 | 1.21442 | 0.00000 | 0.00000 | 0.82 | 11829.89 |
24792 | 2021.05.11 04:38 | close | 12396 | 0.01 | 1.21442 | 0.00000 | 0.00000 | 1.72 | 11831.61 |
24793 | 2021.05.11 15:23 | buy | 12397 | 0.01 | 1.21543 | 0.00000 | 0.00000 | |
24794 | 2021.05.11 15:52 | close | 12397 | 0.01 | 1.21668 | 0.00000 | 0.00000 | 1.20 | 11832.81 |
24795 | 2021.05.11 19:25 | buy | 12398 | 0.01 | 1.21565 | 0.00000 | 0.00000 | |
24796 | 2021.05.11 20:19 | buy | 12399 | 0.01 | 1.21493 | 0.00000 | 0.00000 | |
24797 | 2021.05.12 02:45 | buy | 12400 | 0.01 | 1.21407 | 0.00000 | 0.00000 | |
24798 | 2021.05.12 04:29 | buy | 12401 | 0.01 | 1.21325 | 0.00000 | 0.00000 | |
24799 | 2021.05.12 09:32 | close | 12398 | 0.01 | 1.21395 | 0.00000 | 0.00000 | -1.80 | 11831.01 |
24800 | 2021.05.12 09:32 | close | 12399 | 0.01 | 1.21395 | 0.00000 | 0.00000 | -1.08 | 11829.93 |
24801 | 2021.05.12 09:32 | close | 12400 | 0.01 | 1.21395 | 0.00000 | 0.00000 | -0.17 | 11829.76 |
24802 | 2021.05.12 09:32 | close | 12401 | 0.01 | 1.21395 | 0.00000 | 0.00000 | 0.65 | 11830.41 |
24803 | 2021.05.14 07:48 | sell | 12402 | 0.01 | 1.20932 | 0.00000 | 0.00000 | |
24804 | 2021.05.14 08:28 | sell | 12403 | 0.01 | 1.21009 | 0.00000 | 0.00000 | |
24805 | 2021.05.14 08:38 | sell | 12404 | 0.01 | 1.21080 | 0.00000 | 0.00000 | |
24806 | 2021.05.14 09:52 | sell | 12405 | 0.01 | 1.21158 | 0.00000 | 0.00000 | |
24807 | 2021.05.17 02:28 | close | 12402 | 0.01 | 1.21359 | 0.00000 | 0.00000 | -4.31 | 11826.11 |
24808 | 2021.05.17 02:28 | close | 12403 | 0.01 | 1.21359 | 0.00000 | 0.00000 | -3.54 | 11822.57 |
24809 | 2021.05.17 02:28 | close | 12404 | 0.01 | 1.21359 | 0.00000 | 0.00000 | -2.83 | 11819.74 |
24810 | 2021.05.17 02:28 | close | 12405 | 0.01 | 1.21359 | 0.00000 | 0.00000 | -2.05 | 11817.69 |
24811 | 2021.05.17 23:04 | buy | 12406 | 0.01 | 1.21518 | 0.00000 | 0.00000 | |
24812 | 2021.05.18 01:44 | close | 12406 | 0.01 | 1.21568 | 0.00000 | 0.00000 | 0.40 | 11818.10 |
24813 | 2021.05.18 17:58 | buy | 12407 | 0.01 | 1.22026 | 0.00000 | 0.00000 | |
24814 | 2021.05.18 18:23 | close | 12407 | 0.01 | 1.22112 | 0.00000 | 0.00000 | 0.81 | 11818.91 |
24815 | 2021.05.19 04:05 | buy | 12408 | 0.01 | 1.22179 | 0.00000 | 0.00000 | |
24816 | 2021.05.19 05:10 | close | 12408 | 0.01 | 1.22237 | 0.00000 | 0.00000 | 0.53 | 11819.44 |
24817 | 2021.05.19 06:06 | sell | 12409 | 0.01 | 1.22317 | 0.00000 | 0.00000 | |
24818 | 2021.05.19 07:49 | sell | 12410 | 0.01 | 1.22389 | 0.00000 | 0.00000 | |
24819 | 2021.05.19 09:35 | close | 12409 | 0.01 | 1.22272 | 0.00000 | 0.00000 | 0.40 | 11819.84 |
24820 | 2021.05.19 09:35 | close | 12410 | 0.01 | 1.22272 | 0.00000 | 0.00000 | 1.12 | 11820.96 |
24821 | 2021.05.19 09:35 | buy | 12411 | 0.01 | 1.22272 | 0.00000 | 0.00000 | |
24822 | 2021.05.19 09:55 | buy | 12412 | 0.01 | 1.22177 | 0.00000 | 0.00000 | |
24823 | 2021.05.19 10:43 | buy | 12413 | 0.01 | 1.22089 | 0.00000 | 0.00000 | |
24824 | 2021.05.19 12:28 | buy | 12414 | 0.01 | 1.22018 | 0.00000 | 0.00000 | |
24825 | 2021.05.19 15:36 | close | 12411 | 0.01 | 1.22206 | 0.00000 | 0.00000 | -0.71 | 11820.25 |
24826 | 2021.05.19 15:36 | close | 12412 | 0.01 | 1.22206 | 0.00000 | 0.00000 | 0.24 | 11820.49 |
24827 | 2021.05.19 15:36 | close | 12413 | 0.01 | 1.22206 | 0.00000 | 0.00000 | 1.12 | 11821.61 |
24828 | 2021.05.19 15:36 | close | 12414 | 0.01 | 1.22206 | 0.00000 | 0.00000 | 1.83 | 11823.44 |
24829 | 2021.05.24 07:39 | sell | 12415 | 0.01 | 1.21876 | 0.00000 | 0.00000 | |
24830 | 2021.05.24 08:55 | sell | 12416 | 0.01 | 1.21950 | 0.00000 | 0.00000 | |
24831 | 2021.05.24 10:14 | sell | 12417 | 0.01 | 1.22021 | 0.00000 | 0.00000 | |
24832 | 2021.05.24 10:38 | close | 12415 | 0.01 | 1.21811 | 0.00000 | 0.00000 | 0.60 | 11824.04 |
24833 | 2021.05.24 10:38 | close | 12416 | 0.01 | 1.21811 | 0.00000 | 0.00000 | 1.34 | 11825.38 |
24834 | 2021.05.24 10:38 | close | 12417 | 0.01 | 1.21811 | 0.00000 | 0.00000 | 2.05 | 11827.43 |
24835 | 2021.05.25 12:37 | buy | 12418 | 0.01 | 1.22488 | 0.00000 | 0.00000 | |
24836 | 2021.05.25 13:31 | close | 12418 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 0.61 | 11828.04 |
24837 | 2021.05.28 07:45 | buy | 12419 | 0.01 | 1.21787 | 0.00000 | 0.00000 | |
24838 | 2021.05.28 09:07 | close | 12419 | 0.01 | 1.21838 | 0.00000 | 0.00000 | 0.46 | 11828.50 |
24839 | 2021.06.01 06:48 | buy | 12420 | 0.01 | 1.22240 | 0.00000 | 0.00000 | |
24840 | 2021.06.01 08:28 | close | 12420 | 0.01 | 1.22291 | 0.00000 | 0.00000 | 0.46 | 11828.96 |
24841 | 2021.06.03 07:47 | buy | 12421 | 0.01 | 1.21964 | 0.00000 | 0.00000 | |
24842 | 2021.06.03 08:31 | buy | 12422 | 0.01 | 1.21890 | 0.00000 | 0.00000 | |
24843 | 2021.06.03 09:52 | buy | 12423 | 0.01 | 1.21805 | 0.00000 | 0.00000 | |
24844 | 2021.06.03 12:01 | close | 12421 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 0.20 | 11829.16 |
24845 | 2021.06.03 12:01 | close | 12422 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 0.94 | 11830.10 |
24846 | 2021.06.03 12:01 | close | 12423 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 1.79 | 11831.89 |
24847 | 2021.06.03 21:34 | sell | 12424 | 0.01 | 1.21305 | 0.00000 | 0.00000 | |
24848 | 2021.06.04 02:02 | close | 12424 | 0.01 | 1.21253 | 0.00000 | 0.00000 | 0.48 | 11832.37 |
24849 | 2021.06.04 07:42 | buy | 12425 | 0.01 | 1.21082 | 0.00000 | 0.00000 | |
24850 | 2021.06.04 09:01 | close | 12425 | 0.01 | 1.21159 | 0.00000 | 0.00000 | 0.72 | 11833.09 |
24851 | 2021.06.11 21:37 | sell | 12426 | 0.01 | 1.21061 | 0.00000 | 0.00000 | |
24852 | 2021.06.14 02:55 | close | 12426 | 0.01 | 1.21000 | 0.00000 | 0.00000 | 0.57 | 11833.66 |
24853 | 2021.06.14 07:54 | sell | 12427 | 0.01 | 1.21065 | 0.00000 | 0.00000 | |
24854 | 2021.06.14 08:09 | close | 12427 | 0.01 | 1.20995 | 0.00000 | 0.00000 | 0.65 | 11834.31 |
24855 | 2021.06.16 06:59 | sell | 12428 | 0.01 | 1.21284 | 0.00000 | 0.00000 | |
24856 | 2021.06.16 09:08 | close | 12428 | 0.01 | 1.21233 | 0.00000 | 0.00000 | 0.46 | 11834.77 |
24857 | 2021.06.17 04:10 | sell | 12429 | 0.01 | 1.20021 | 0.00000 | 0.00000 | |
24858 | 2021.06.17 05:41 | close | 12429 | 0.01 | 1.19970 | 0.00000 | 0.00000 | 0.46 | 11835.23 |
24859 | 2021.06.17 07:59 | sell | 12430 | 0.01 | 1.20056 | 0.00000 | 0.00000 | |
24860 | 2021.06.17 08:02 | close | 12430 | 0.01 | 1.19967 | 0.00000 | 0.00000 | 0.84 | 11836.07 |
24861 | 2021.06.17 15:24 | sell | 12431 | 0.01 | 1.19414 | 0.00000 | 0.00000 | |
24862 | 2021.06.17 15:39 | sell | 12432 | 0.01 | 1.19487 | 0.00000 | 0.00000 | |
24863 | 2021.06.17 15:48 | close | 12431 | 0.01 | 1.19367 | 0.00000 | 0.00000 | 0.42 | 11836.49 |
24864 | 2021.06.17 15:48 | close | 12432 | 0.01 | 1.19367 | 0.00000 | 0.00000 | 1.15 | 11837.64 |
24865 | 2021.06.18 00:11 | sell | 12433 | 0.01 | 1.19121 | 0.00000 | 0.00000 | |
24866 | 2021.06.18 02:09 | close | 12433 | 0.01 | 1.19068 | 0.00000 | 0.00000 | 0.48 | 11838.12 |
24867 | 2021.06.18 04:04 | sell | 12434 | 0.01 | 1.19175 | 0.00000 | 0.00000 | |
24868 | 2021.06.18 05:30 | sell | 12435 | 0.01 | 1.19247 | 0.00000 | 0.00000 | |
24869 | 2021.06.18 06:31 | close | 12434 | 0.01 | 1.19158 | 0.00000 | 0.00000 | 0.12 | 11838.24 |
24870 | 2021.06.18 06:31 | close | 12435 | 0.01 | 1.19158 | 0.00000 | 0.00000 | 0.84 | 11839.08 |
24871 | 2021.06.18 07:04 | buy | 12436 | 0.01 | 1.19091 | 0.00000 | 0.00000 | |
24872 | 2021.06.18 07:15 | buy | 12437 | 0.01 | 1.19010 | 0.00000 | 0.00000 | |
24873 | 2021.06.18 08:54 | buy | 12438 | 0.01 | 1.18897 | 0.00000 | 0.00000 | |
24874 | 2021.06.18 09:43 | close | 12436 | 0.01 | 1.19068 | 0.00000 | 0.00000 | -0.28 | 11838.80 |
24875 | 2021.06.18 09:43 | close | 12437 | 0.01 | 1.19068 | 0.00000 | 0.00000 | 0.53 | 11839.33 |
24876 | 2021.06.18 09:43 | close | 12438 | 0.01 | 1.19068 | 0.00000 | 0.00000 | 1.66 | 11840.99 |
24877 | 2021.06.18 09:50 | sell | 12439 | 0.01 | 1.19148 | 0.00000 | 0.00000 | |
24878 | 2021.06.18 10:28 | sell | 12440 | 0.01 | 1.19221 | 0.00000 | 0.00000 | |
24879 | 2021.06.18 10:55 | close | 12439 | 0.01 | 1.19123 | 0.00000 | 0.00000 | 0.20 | 11841.19 |
24880 | 2021.06.18 10:55 | close | 12440 | 0.01 | 1.19123 | 0.00000 | 0.00000 | 0.93 | 11842.12 |
24881 | 2021.06.18 18:12 | sell | 12441 | 0.01 | 1.18814 | 0.00000 | 0.00000 | |
24882 | 2021.06.18 18:31 | close | 12441 | 0.01 | 1.18747 | 0.00000 | 0.00000 | 0.62 | 11842.74 |
24883 | 2021.06.21 01:01 | sell | 12442 | 0.01 | 1.18740 | 0.00000 | 0.00000 | |
24884 | 2021.06.21 03:03 | close | 12442 | 0.01 | 1.18686 | 0.00000 | 0.00000 | 0.49 | 11843.23 |
24885 | 2021.06.21 08:06 | sell | 12443 | 0.01 | 1.18710 | 0.00000 | 0.00000 | |
24886 | 2021.06.21 08:31 | sell | 12444 | 0.01 | 1.18783 | 0.00000 | 0.00000 | |
24887 | 2021.06.21 09:07 | close | 12443 | 0.01 | 1.18665 | 0.00000 | 0.00000 | 0.40 | 11843.63 |
24888 | 2021.06.21 09:07 | close | 12444 | 0.01 | 1.18665 | 0.00000 | 0.00000 | 1.13 | 11844.76 |
24889 | 2021.06.21 09:48 | sell | 12445 | 0.01 | 1.18824 | 0.00000 | 0.00000 | |
24890 | 2021.06.21 10:10 | sell | 12446 | 0.01 | 1.18898 | 0.00000 | 0.00000 | |
24891 | 2021.06.21 11:37 | sell | 12447 | 0.01 | 1.18971 | 0.00000 | 0.00000 | |
24892 | 2021.06.21 15:21 | sell | 12448 | 0.01 | 1.19043 | 0.00000 | 0.00000 | |
24893 | 2021.06.22 02:14 | close | 12445 | 0.01 | 1.19086 | 0.00000 | 0.00000 | -2.66 | 11842.11 |
24894 | 2021.06.22 02:14 | close | 12446 | 0.01 | 1.19086 | 0.00000 | 0.00000 | -1.92 | 11840.19 |
24895 | 2021.06.22 02:14 | close | 12447 | 0.01 | 1.19086 | 0.00000 | 0.00000 | -1.19 | 11839.00 |
24896 | 2021.06.22 02:14 | close | 12448 | 0.01 | 1.19086 | 0.00000 | 0.00000 | -0.47 | 11838.53 |
24897 | 2021.06.22 05:26 | sell | 12449 | 0.01 | 1.19139 | 0.00000 | 0.00000 | |
24898 | 2021.06.22 06:39 | close | 12449 | 0.01 | 1.19086 | 0.00000 | 0.00000 | 0.48 | 11839.01 |
24899 | 2021.06.22 07:17 | buy | 12450 | 0.01 | 1.19002 | 0.00000 | 0.00000 | |
24900 | 2021.06.22 07:58 | buy | 12451 | 0.01 | 1.18929 | 0.00000 | 0.00000 | |
24901 | 2021.06.22 08:48 | close | 12450 | 0.01 | 1.19031 | 0.00000 | 0.00000 | 0.24 | 11839.25 |
24902 | 2021.06.22 08:48 | close | 12451 | 0.01 | 1.19031 | 0.00000 | 0.00000 | 0.97 | 11840.22 |
24903 | 2021.06.22 09:32 | sell | 12452 | 0.01 | 1.19099 | 0.00000 | 0.00000 | |
24904 | 2021.06.22 09:56 | close | 12452 | 0.01 | 1.19026 | 0.00000 | 0.00000 | 0.68 | 11840.90 |
24905 | 2021.06.22 15:13 | sell | 12453 | 0.01 | 1.19018 | 0.00000 | 0.00000 | |
24906 | 2021.06.22 15:24 | sell | 12454 | 0.01 | 1.19091 | 0.00000 | 0.00000 | |
24907 | 2021.06.22 16:51 | close | 12453 | 0.01 | 1.18995 | 0.00000 | 0.00000 | 0.18 | 11841.08 |
24908 | 2021.06.22 16:51 | close | 12454 | 0.01 | 1.18995 | 0.00000 | 0.00000 | 0.91 | 11841.99 |
24909 | 2021.06.22 18:19 | sell | 12455 | 0.01 | 1.19158 | 0.00000 | 0.00000 | |
24910 | 2021.06.22 18:23 | sell | 12456 | 0.01 | 1.19251 | 0.00000 | 0.00000 | |
24911 | 2021.06.22 18:39 | sell | 12457 | 0.01 | 1.19355 | 0.00000 | 0.00000 | |
24912 | 2021.06.22 20:35 | sell | 12458 | 0.01 | 1.19441 | 0.00000 | 0.00000 | |
24913 | 2021.06.23 02:33 | close | 12455 | 0.01 | 1.19331 | 0.00000 | 0.00000 | -1.77 | 11840.23 |
24914 | 2021.06.23 02:33 | close | 12456 | 0.01 | 1.19331 | 0.00000 | 0.00000 | -0.84 | 11839.39 |
24915 | 2021.06.23 02:33 | close | 12457 | 0.01 | 1.19331 | 0.00000 | 0.00000 | 0.20 | 11839.59 |
24916 | 2021.06.23 02:33 | close | 12458 | 0.01 | 1.19331 | 0.00000 | 0.00000 | 1.06 | 11840.65 |
24917 | 2021.06.23 07:57 | sell | 12459 | 0.01 | 1.19277 | 0.00000 | 0.00000 | |
24918 | 2021.06.23 08:42 | sell | 12460 | 0.01 | 1.19350 | 0.00000 | 0.00000 | |
24919 | 2021.06.23 09:07 | close | 12459 | 0.01 | 1.19249 | 0.00000 | 0.00000 | 0.23 | 11840.88 |
24920 | 2021.06.23 09:07 | close | 12460 | 0.01 | 1.19249 | 0.00000 | 0.00000 | 0.96 | 11841.84 |
24921 | 2021.06.29 07:45 | sell | 12461 | 0.01 | 1.19191 | 0.00000 | 0.00000 | |
24922 | 2021.06.29 09:14 | close | 12461 | 0.01 | 1.19138 | 0.00000 | 0.00000 | 0.48 | 11842.32 |
24923 | 2021.06.30 21:45 | sell | 12462 | 0.01 | 1.18602 | 0.00000 | 0.00000 | |
24924 | 2021.07.01 00:44 | close | 12462 | 0.01 | 1.18552 | 0.00000 | 0.00000 | 0.49 | 11842.81 |
24925 | 2021.07.01 07:30 | buy | 12463 | 0.01 | 1.18395 | 0.00000 | 0.00000 | |
24926 | 2021.07.01 08:45 | close | 12463 | 0.01 | 1.18446 | 0.00000 | 0.00000 | 0.46 | 11843.27 |
24927 | 2021.07.01 08:58 | sell | 12464 | 0.01 | 1.18546 | 0.00000 | 0.00000 | |
24928 | 2021.07.01 09:48 | close | 12464 | 0.01 | 1.18480 | 0.00000 | 0.00000 | 0.61 | 11843.88 |
24929 | 2021.07.02 14:39 | sell | 12465 | 0.01 | 1.18394 | 0.00000 | 0.00000 | |
24930 | 2021.07.02 14:42 | sell | 12466 | 0.01 | 1.18466 | 0.00000 | 0.00000 | |
24931 | 2021.07.02 14:52 | close | 12465 | 0.01 | 1.18319 | 0.00000 | 0.00000 | 0.70 | 11844.58 |
24932 | 2021.07.02 14:52 | close | 12466 | 0.01 | 1.18319 | 0.00000 | 0.00000 | 1.42 | 11846.00 |
24933 | 2021.07.07 07:42 | sell | 12467 | 0.01 | 1.18297 | 0.00000 | 0.00000 | |
24934 | 2021.07.07 08:49 | close | 12467 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 0.54 | 11846.54 |
24935 | 2021.07.08 07:40 | sell | 12468 | 0.01 | 1.17987 | 0.00000 | 0.00000 | |
24936 | 2021.07.08 07:51 | sell | 12469 | 0.01 | 1.18058 | 0.00000 | 0.00000 | |
24937 | 2021.07.08 08:37 | close | 12468 | 0.01 | 1.17932 | 0.00000 | 0.00000 | 0.50 | 11847.04 |
24938 | 2021.07.08 08:37 | close | 12469 | 0.01 | 1.17932 | 0.00000 | 0.00000 | 1.21 | 11848.25 |
24939 | 2021.07.13 07:57 | buy | 12470 | 0.01 | 1.18591 | 0.00000 | 0.00000 | |
24940 | 2021.07.13 09:29 | close | 12470 | 0.01 | 1.18644 | 0.00000 | 0.00000 | 0.48 | 11848.73 |
24941 | 2021.07.15 07:48 | sell | 12471 | 0.01 | 1.18409 | 0.00000 | 0.00000 | |
24942 | 2021.07.15 08:51 | close | 12471 | 0.01 | 1.18357 | 0.00000 | 0.00000 | 0.47 | 11849.20 |
24943 | 2021.07.20 07:19 | buy | 12472 | 0.01 | 1.17831 | 0.00000 | 0.00000 | |
24944 | 2021.07.20 09:01 | buy | 12473 | 0.01 | 1.17752 | 0.00000 | 0.00000 | |
24945 | 2021.07.20 09:12 | close | 12472 | 0.01 | 1.17884 | 0.00000 | 0.00000 | 0.48 | 11849.68 |
24946 | 2021.07.20 09:12 | close | 12473 | 0.01 | 1.17884 | 0.00000 | 0.00000 | 1.27 | 11850.95 |
24947 | 2021.07.23 06:14 | buy | 12474 | 0.01 | 1.17681 | 0.00000 | 0.00000 | |
24948 | 2021.07.23 08:40 | close | 12474 | 0.01 | 1.17735 | 0.00000 | 0.00000 | 0.49 | 11851.44 |
24949 | 2021.07.26 07:52 | sell | 12475 | 0.01 | 1.17846 | 0.00000 | 0.00000 | |
24950 | 2021.07.26 08:17 | close | 12475 | 0.01 | 1.17782 | 0.00000 | 0.00000 | 0.59 | 11852.03 |
24951 | 2021.07.28 07:17 | buy | 12476 | 0.01 | 1.18162 | 0.00000 | 0.00000 | |
24952 | 2021.07.28 08:40 | buy | 12477 | 0.01 | 1.18085 | 0.00000 | 0.00000 | |
24953 | 2021.07.28 10:53 | close | 12476 | 0.01 | 1.18187 | 0.00000 | 0.00000 | 0.20 | 11852.23 |
24954 | 2021.07.28 10:53 | close | 12477 | 0.01 | 1.18187 | 0.00000 | 0.00000 | 0.97 | 11853.20 |
24955 | 2021.07.30 02:48 | buy | 12478 | 0.01 | 1.18832 | 0.00000 | 0.00000 | |
24956 | 2021.07.30 08:57 | close | 12478 | 0.01 | 1.18848 | 0.00000 | 0.00000 | 0.11 | 11853.31 |
24957 | 2021.08.03 07:02 | sell | 12479 | 0.01 | 1.18814 | 0.00000 | 0.00000 | |
24958 | 2021.08.03 07:53 | close | 12479 | 0.01 | 1.18745 | 0.00000 | 0.00000 | 0.64 | 11853.95 |
24959 | 2021.08.10 17:17 | sell | 12480 | 0.01 | 1.17235 | 0.00000 | 0.00000 | |
24960 | 2021.08.10 18:04 | close | 12480 | 0.01 | 1.17172 | 0.00000 | 0.00000 | 0.58 | 11854.53 |
24961 | 2021.08.11 04:23 | sell | 12481 | 0.01 | 1.17245 | 0.00000 | 0.00000 | |
24962 | 2021.08.11 05:50 | close | 12481 | 0.01 | 1.17195 | 0.00000 | 0.00000 | 0.45 | 11854.98 |
24963 | 2021.08.19 10:01 | sell | 12482 | 0.01 | 1.16836 | 0.00000 | 0.00000 | |
24964 | 2021.08.19 10:28 | sell | 12483 | 0.01 | 1.16924 | 0.00000 | 0.00000 | |
24965 | 2021.08.19 11:06 | close | 12482 | 0.01 | 1.16818 | 0.00000 | 0.00000 | 0.13 | 11855.11 |
24966 | 2021.08.19 11:06 | close | 12483 | 0.01 | 1.16818 | 0.00000 | 0.00000 | 1.01 | 11856.12 |
24967 | 2021.08.31 06:19 | sell | 12484 | 0.01 | 1.18228 | 0.00000 | 0.00000 | |
24968 | 2021.08.31 08:40 | sell | 12485 | 0.01 | 1.18310 | 0.00000 | 0.00000 | |
24969 | 2021.08.31 10:59 | close | 12484 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 0.11 | 11856.23 |
24970 | 2021.08.31 10:59 | close | 12485 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 0.93 | 11857.16 |
24971 | 2021.09.01 07:22 | buy | 12486 | 0.01 | 1.17961 | 0.00000 | 0.00000 | |
24972 | 2021.09.01 08:57 | close | 12486 | 0.01 | 1.18013 | 0.00000 | 0.00000 | 0.47 | 11857.63 |
24973 | 2021.09.03 11:17 | buy | 12487 | 0.01 | 1.18704 | 0.00000 | 0.00000 | |
24974 | 2021.09.03 13:35 | close | 12487 | 0.01 | 1.18760 | 0.00000 | 0.00000 | 0.51 | 11858.14 |
24975 | 2021.09.03 21:58 | buy | 12488 | 0.01 | 1.18814 | 0.00000 | 0.00000 | |
24976 | 2021.09.06 04:38 | buy | 12489 | 0.01 | 1.18737 | 0.00000 | 0.00000 | |
24977 | 2021.09.06 05:32 | buy | 12490 | 0.01 | 1.18666 | 0.00000 | 0.00000 | |
24978 | 2021.09.06 11:22 | buy | 12491 | 0.01 | 1.18590 | 0.00000 | 0.00000 | |
24979 | 2021.09.06 15:05 | close | 12488 | 0.01 | 1.18689 | 0.00000 | 0.00000 | -1.35 | 11856.80 |
24980 | 2021.09.06 15:05 | close | 12489 | 0.01 | 1.18689 | 0.00000 | 0.00000 | -0.53 | 11856.27 |
24981 | 2021.09.06 15:05 | close | 12490 | 0.01 | 1.18689 | 0.00000 | 0.00000 | 0.18 | 11856.45 |
24982 | 2021.09.06 15:05 | close | 12491 | 0.01 | 1.18689 | 0.00000 | 0.00000 | 0.94 | 11857.39 |
24983 | 2021.09.07 07:31 | buy | 12492 | 0.01 | 1.18721 | 0.00000 | 0.00000 | |
24984 | 2021.09.07 08:33 | buy | 12493 | 0.01 | 1.18646 | 0.00000 | 0.00000 | |
24985 | 2021.09.07 09:24 | close | 12492 | 0.01 | 1.18766 | 0.00000 | 0.00000 | 0.40 | 11857.79 |
24986 | 2021.09.07 09:24 | close | 12493 | 0.01 | 1.18766 | 0.00000 | 0.00000 | 1.15 | 11858.94 |
24987 | 2021.09.09 06:33 | buy | 12494 | 0.01 | 1.18130 | 0.00000 | 0.00000 | |
24988 | 2021.09.09 08:09 | close | 12494 | 0.01 | 1.18184 | 0.00000 | 0.00000 | 0.49 | 11859.43 |
24989 | 2021.09.13 07:00 | buy | 12495 | 0.01 | 1.17957 | 0.00000 | 0.00000 | |
24990 | 2021.09.13 07:29 | buy | 12496 | 0.01 | 1.17883 | 0.00000 | 0.00000 | |
24991 | 2021.09.13 08:59 | buy | 12497 | 0.01 | 1.17810 | 0.00000 | 0.00000 | |
24992 | 2021.09.13 13:31 | buy | 12498 | 0.01 | 1.17739 | 0.00000 | 0.00000 | |
24993 | 2021.09.13 15:25 | close | 12495 | 0.01 | 1.17903 | 0.00000 | 0.00000 | -0.59 | 11858.84 |
24994 | 2021.09.13 15:25 | close | 12496 | 0.01 | 1.17903 | 0.00000 | 0.00000 | 0.15 | 11858.99 |
24995 | 2021.09.13 15:25 | close | 12497 | 0.01 | 1.17903 | 0.00000 | 0.00000 | 0.88 | 11859.87 |
24996 | 2021.09.13 15:25 | close | 12498 | 0.01 | 1.17903 | 0.00000 | 0.00000 | 1.59 | 11861.46 |
24997 | 2021.09.16 06:16 | buy | 12499 | 0.01 | 1.18102 | 0.00000 | 0.00000 | |
24998 | 2021.09.16 08:00 | buy | 12500 | 0.01 | 1.18030 | 0.00000 | 0.00000 | |
24999 | 2021.09.16 08:55 | buy | 12501 | 0.01 | 1.17958 | 0.00000 | 0.00000 | |
25000 | 2021.09.16 09:15 | buy | 12502 | 0.01 | 1.17888 | 0.00000 | 0.00000 | |
25001 | 2021.09.16 21:04 | close | 12499 | 0.01 | 1.17662 | 0.00000 | 0.00000 | -4.45 | 11857.01 |
25002 | 2021.09.16 21:04 | close | 12500 | 0.01 | 1.17662 | 0.00000 | 0.00000 | -3.73 | 11853.28 |
25003 | 2021.09.16 21:04 | close | 12501 | 0.01 | 1.17662 | 0.00000 | 0.00000 | -3.01 | 11850.27 |
25004 | 2021.09.16 21:04 | close | 12502 | 0.01 | 1.17662 | 0.00000 | 0.00000 | -2.31 | 11847.96 |
25005 | 2021.09.22 06:10 | buy | 12503 | 0.01 | 1.17177 | 0.00000 | 0.00000 | |
25006 | 2021.09.22 07:11 | close | 12503 | 0.01 | 1.17238 | 0.00000 | 0.00000 | 0.56 | 11848.52 |
25007 | 2021.09.28 06:44 | sell | 12504 | 0.01 | 1.16967 | 0.00000 | 0.00000 | |
25008 | 2021.09.28 08:19 | close | 12504 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 0.71 | 11849.23 |
25009 | 2021.09.30 15:35 | sell | 12505 | 0.01 | 1.15961 | 0.00000 | 0.00000 | |
25010 | 2021.09.30 15:53 | close | 12505 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 0.58 | 11849.81 |
25011 | 2021.09.30 20:55 | sell | 12506 | 0.01 | 1.15804 | 0.00000 | 0.00000 | |
25012 | 2021.09.30 21:11 | sell | 12507 | 0.01 | 1.15885 | 0.00000 | 0.00000 | |
25013 | 2021.09.30 22:12 | close | 12506 | 0.01 | 1.15791 | 0.00000 | 0.00000 | 0.08 | 11849.89 |
25014 | 2021.09.30 22:12 | close | 12507 | 0.01 | 1.15791 | 0.00000 | 0.00000 | 0.89 | 11850.78 |
25015 | 2021.10.01 09:00 | sell | 12508 | 0.01 | 1.15876 | 0.00000 | 0.00000 | |
25016 | 2021.10.01 09:52 | close | 12508 | 0.01 | 1.15794 | 0.00000 | 0.00000 | 0.77 | 11851.55 |
25017 | 2021.10.01 13:06 | sell | 12509 | 0.01 | 1.15864 | 0.00000 | 0.00000 | |
25018 | 2021.10.01 13:24 | sell | 12510 | 0.01 | 1.15939 | 0.00000 | 0.00000 | |
25019 | 2021.10.01 13:40 | sell | 12511 | 0.01 | 1.16011 | 0.00000 | 0.00000 | |
25020 | 2021.10.01 16:05 | close | 12509 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 0.16 | 11851.71 |
25021 | 2021.10.01 16:05 | close | 12510 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 0.91 | 11852.62 |
25022 | 2021.10.01 16:05 | close | 12511 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 1.63 | 11854.25 |
25023 | 2021.10.05 07:40 | buy | 12512 | 0.01 | 1.15906 | 0.00000 | 0.00000 | |
25024 | 2021.10.05 08:41 | close | 12512 | 0.01 | 1.15969 | 0.00000 | 0.00000 | 0.58 | 11854.83 |
25025 | 2021.10.06 06:30 | buy | 12513 | 0.01 | 1.15850 | 0.00000 | 0.00000 | |
25026 | 2021.10.06 08:06 | buy | 12514 | 0.01 | 1.15768 | 0.00000 | 0.00000 | |
25027 | 2021.10.06 09:31 | buy | 12515 | 0.01 | 1.15694 | 0.00000 | 0.00000 | |
25028 | 2021.10.06 09:54 | buy | 12516 | 0.01 | 1.15588 | 0.00000 | 0.00000 | |
25029 | 2021.10.06 15:12 | sell | 12517 | 0.01 | 1.15482 | 0.00000 | 0.00000 | |
25030 | 2021.10.06 15:57 | close | 12517 | 0.01 | 1.15401 | 0.00000 | 0.00000 | 0.76 | 11855.59 |
25031 | 2021.10.06 16:42 | sell | 12518 | 0.01 | 1.15506 | 0.00000 | 0.00000 | |
25032 | 2021.10.06 16:51 | close | 12513 | 0.01 | 1.15537 | 0.00000 | 0.00000 | -3.18 | 11852.41 |
25033 | 2021.10.06 16:51 | close | 12514 | 0.01 | 1.15537 | 0.00000 | 0.00000 | -2.36 | 11850.05 |
25034 | 2021.10.06 16:51 | close | 12515 | 0.01 | 1.15537 | 0.00000 | 0.00000 | -1.62 | 11848.43 |
25035 | 2021.10.06 16:51 | close | 12516 | 0.01 | 1.15537 | 0.00000 | 0.00000 | -0.56 | 11847.87 |
25036 | 2021.10.06 16:59 | close | 12518 | 0.01 | 1.15422 | 0.00000 | 0.00000 | 0.79 | 11848.66 |
25037 | 2021.10.19 06:13 | sell | 12519 | 0.01 | 1.16498 | 0.00000 | 0.00000 | |
25038 | 2021.10.19 08:35 | sell | 12520 | 0.01 | 1.16568 | 0.00000 | 0.00000 | |
25039 | 2021.10.19 09:18 | close | 12519 | 0.01 | 1.16466 | 0.00000 | 0.00000 | 0.27 | 11848.93 |
25040 | 2021.10.19 09:18 | close | 12520 | 0.01 | 1.16466 | 0.00000 | 0.00000 | 0.97 | 11849.90 |
25041 | 2021.10.21 06:16 | buy | 12521 | 0.01 | 1.16548 | 0.00000 | 0.00000 | |
25042 | 2021.10.21 08:55 | buy | 12522 | 0.01 | 1.16460 | 0.00000 | 0.00000 | |
25043 | 2021.10.21 09:16 | buy | 12523 | 0.01 | 1.16374 | 0.00000 | 0.00000 | |
25044 | 2021.10.21 14:47 | close | 12521 | 0.01 | 1.16464 | 0.00000 | 0.00000 | -0.89 | 11849.01 |
25045 | 2021.10.21 14:47 | close | 12522 | 0.01 | 1.16464 | 0.00000 | 0.00000 | -0.01 | 11849.00 |
25046 | 2021.10.21 14:47 | close | 12523 | 0.01 | 1.16464 | 0.00000 | 0.00000 | 0.85 | 11849.85 |
25047 | 2021.10.29 07:00 | buy | 12524 | 0.01 | 1.16646 | 0.00000 | 0.00000 | |
25048 | 2021.10.29 07:30 | close | 12524 | 0.01 | 1.16715 | 0.00000 | 0.00000 | 0.64 | 11850.49 |
25049 | 2021.11.01 06:04 | buy | 12525 | 0.01 | 1.15498 | 0.00000 | 0.00000 | |
25050 | 2021.11.01 07:09 | close | 12525 | 0.01 | 1.15549 | 0.00000 | 0.00000 | 0.46 | 11850.95 |
25051 | 2021.11.01 07:59 | sell | 12526 | 0.01 | 1.15634 | 0.00000 | 0.00000 | |
25052 | 2021.11.01 08:17 | close | 12526 | 0.01 | 1.15568 | 0.00000 | 0.00000 | 0.61 | 11851.56 |
25053 | 2021.11.02 06:45 | sell | 12527 | 0.01 | 1.16072 | 0.00000 | 0.00000 | |
25054 | 2021.11.02 08:15 | close | 12527 | 0.01 | 1.16022 | 0.00000 | 0.00000 | 0.45 | 11852.01 |
25055 | 2021.11.05 06:57 | sell | 12528 | 0.01 | 1.15549 | 0.00000 | 0.00000 | |
25056 | 2021.11.05 09:34 | sell | 12529 | 0.01 | 1.15627 | 0.00000 | 0.00000 | |
25057 | 2021.11.05 10:48 | close | 12528 | 0.01 | 1.15527 | 0.00000 | 0.00000 | 0.17 | 11852.18 |
25058 | 2021.11.05 10:48 | close | 12529 | 0.01 | 1.15527 | 0.00000 | 0.00000 | 0.95 | 11853.13 |
25059 | 2021.11.09 06:15 | sell | 12530 | 0.01 | 1.15930 | 0.00000 | 0.00000 | |
25060 | 2021.11.09 07:08 | sell | 12531 | 0.01 | 1.16005 | 0.00000 | 0.00000 | |
25061 | 2021.11.09 09:39 | close | 12530 | 0.01 | 1.15917 | 0.00000 | 0.00000 | 0.08 | 11853.21 |
25062 | 2021.11.09 09:39 | close | 12531 | 0.01 | 1.15917 | 0.00000 | 0.00000 | 0.83 | 11854.04 |
25063 | 2021.11.11 08:39 | sell | 12532 | 0.01 | 1.14845 | 0.00000 | 0.00000 | |
25064 | 2021.11.11 09:02 | close | 12532 | 0.01 | 1.14780 | 0.00000 | 0.00000 | 0.60 | 11854.64 |
25065 | 2021.11.11 17:38 | sell | 12533 | 0.01 | 1.14739 | 0.00000 | 0.00000 | |
25066 | 2021.11.11 18:12 | close | 12533 | 0.01 | 1.14666 | 0.00000 | 0.00000 | 0.68 | 11855.32 |
25067 | 2021.11.12 09:45 | sell | 12534 | 0.01 | 1.14543 | 0.00000 | 0.00000 | |
25068 | 2021.11.12 10:10 | close | 12534 | 0.01 | 1.14455 | 0.00000 | 0.00000 | 0.83 | 11856.15 |
25069 | 2021.11.12 10:59 | sell | 12535 | 0.01 | 1.14551 | 0.00000 | 0.00000 | |
25070 | 2021.11.12 11:06 | close | 12535 | 0.01 | 1.14484 | 0.00000 | 0.00000 | 0.62 | 11856.77 |
25071 | 2021.11.12 14:20 | sell | 12536 | 0.01 | 1.14532 | 0.00000 | 0.00000 | |
25072 | 2021.11.12 14:53 | close | 12536 | 0.01 | 1.14468 | 0.00000 | 0.00000 | 0.59 | 11857.36 |
25073 | 2021.11.12 17:20 | sell | 12537 | 0.01 | 1.14597 | 0.00000 | 0.00000 | |
25074 | 2021.11.12 17:25 | close | 12537 | 0.01 | 1.14534 | 0.00000 | 0.00000 | 0.58 | 11857.94 |
25075 | 2021.11.15 03:45 | sell | 12538 | 0.01 | 1.14537 | 0.00000 | 0.00000 | |
25076 | 2021.11.15 04:01 | sell | 12539 | 0.01 | 1.14637 | 0.00000 | 0.00000 | |
25077 | 2021.11.15 09:41 | close | 12538 | 0.01 | 1.14540 | 0.00000 | 0.00000 | -0.08 | 11857.86 |
25078 | 2021.11.15 09:41 | close | 12539 | 0.01 | 1.14540 | 0.00000 | 0.00000 | 0.92 | 11858.78 |
25079 | 2021.11.15 13:57 | sell | 12540 | 0.01 | 1.14548 | 0.00000 | 0.00000 | |
25080 | 2021.11.15 14:06 | close | 12540 | 0.01 | 1.14467 | 0.00000 | 0.00000 | 0.76 | 11859.54 |
25081 | 2021.11.15 23:00 | buy | 12541 | 0.01 | 1.13601 | 0.00000 | 0.00000 | |
25082 | 2021.11.15 23:18 | close | 12541 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 0.76 | 11860.30 |
25083 | 2021.11.16 02:21 | sell | 12542 | 0.01 | 1.13747 | 0.00000 | 0.00000 | |
25084 | 2021.11.16 04:25 | sell | 12543 | 0.01 | 1.13820 | 0.00000 | 0.00000 | |
25085 | 2021.11.16 09:13 | close | 12542 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 0.10 | 11860.40 |
25086 | 2021.11.16 09:13 | close | 12543 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 0.83 | 11861.23 |
25087 | 2021.11.17 08:47 | sell | 12544 | 0.01 | 1.13074 | 0.00000 | 0.00000 | |
25088 | 2021.11.17 09:04 | close | 12544 | 0.01 | 1.13013 | 0.00000 | 0.00000 | 0.56 | 11861.79 |
25089 | 2021.11.17 09:20 | sell | 12545 | 0.01 | 1.13089 | 0.00000 | 0.00000 | |
25090 | 2021.11.17 09:34 | sell | 12546 | 0.01 | 1.13159 | 0.00000 | 0.00000 | |
25091 | 2021.11.17 09:57 | close | 12545 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 0.48 | 11862.27 |
25092 | 2021.11.17 09:57 | close | 12546 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 1.18 | 11863.45 |
25093 | 2021.11.17 10:24 | sell | 12547 | 0.01 | 1.13161 | 0.00000 | 0.00000 | |
25094 | 2021.11.17 11:30 | close | 12547 | 0.01 | 1.13111 | 0.00000 | 0.00000 | 0.45 | 11863.90 |
25095 | 2021.11.17 13:57 | sell | 12548 | 0.01 | 1.13209 | 0.00000 | 0.00000 | |
25096 | 2021.11.17 14:05 | sell | 12549 | 0.01 | 1.13281 | 0.00000 | 0.00000 | |
25097 | 2021.11.17 15:01 | close | 12548 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 0.31 | 11864.21 |
25098 | 2021.11.17 15:01 | close | 12549 | 0.01 | 1.13173 | 0.00000 | 0.00000 | 1.03 | 11865.24 |
25099 | 2021.11.17 19:01 | sell | 12550 | 0.01 | 1.13236 | 0.00000 | 0.00000 | |
25100 | 2021.11.17 20:02 | close | 12550 | 0.01 | 1.13177 | 0.00000 | 0.00000 | 0.54 | 11865.78 |
25101 | 2021.11.18 03:30 | sell | 12551 | 0.01 | 1.13278 | 0.00000 | 0.00000 | |
25102 | 2021.11.18 04:10 | sell | 12552 | 0.01 | 1.13364 | 0.00000 | 0.00000 | |
25103 | 2021.11.18 06:03 | close | 12551 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 0.10 | 11865.88 |
25104 | 2021.11.18 06:03 | close | 12552 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 0.96 | 11866.84 |
25105 | 2021.11.18 07:06 | buy | 12553 | 0.01 | 1.13227 | 0.00000 | 0.00000 | |
25106 | 2021.11.18 08:41 | buy | 12554 | 0.01 | 1.13153 | 0.00000 | 0.00000 | |
25107 | 2021.11.18 09:28 | close | 12553 | 0.01 | 1.13271 | 0.00000 | 0.00000 | 0.39 | 11867.23 |
25108 | 2021.11.18 09:28 | close | 12554 | 0.01 | 1.13271 | 0.00000 | 0.00000 | 1.13 | 11868.36 |
25109 | 2021.11.18 09:38 | sell | 12555 | 0.01 | 1.13322 | 0.00000 | 0.00000 | |
25110 | 2021.11.18 10:29 | sell | 12556 | 0.01 | 1.13392 | 0.00000 | 0.00000 | |
25111 | 2021.11.18 10:42 | close | 12555 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 0.49 | 11868.85 |
25112 | 2021.11.18 10:42 | close | 12556 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 1.19 | 11870.04 |
25113 | 2021.11.18 13:08 | sell | 12557 | 0.01 | 1.13432 | 0.00000 | 0.00000 | |
25114 | 2021.11.18 14:25 | close | 12557 | 0.01 | 1.13380 | 0.00000 | 0.00000 | 0.47 | 11870.51 |
25115 | 2021.11.18 17:22 | sell | 12558 | 0.01 | 1.13530 | 0.00000 | 0.00000 | |
25116 | 2021.11.18 18:25 | close | 12558 | 0.01 | 1.13476 | 0.00000 | 0.00000 | 0.49 | 11871.00 |
25117 | 2021.11.19 16:25 | sell | 12559 | 0.01 | 1.13189 | 0.00000 | 0.00000 | |
25118 | 2021.11.19 16:38 | close | 12559 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 0.82 | 11871.82 |
25119 | 2021.11.22 11:17 | sell | 12560 | 0.01 | 1.12797 | 0.00000 | 0.00000 | |
25120 | 2021.11.22 12:26 | sell | 12561 | 0.01 | 1.12869 | 0.00000 | 0.00000 | |
25121 | 2021.11.22 13:53 | close | 12560 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 0.40 | 11872.22 |
25122 | 2021.11.22 13:53 | close | 12561 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 1.12 | 11873.34 |
25123 | 2021.11.23 09:30 | sell | 12562 | 0.01 | 1.12551 | 0.00000 | 0.00000 | |
25124 | 2021.11.23 10:01 | close | 12562 | 0.01 | 1.12469 | 0.00000 | 0.00000 | 0.77 | 11874.11 |
25125 | 2021.11.23 10:22 | sell | 12563 | 0.01 | 1.12573 | 0.00000 | 0.00000 | |
25126 | 2021.11.23 10:32 | sell | 12564 | 0.01 | 1.12689 | 0.00000 | 0.00000 | |
25127 | 2021.11.23 11:39 | close | 12563 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 0.08 | 11874.19 |
25128 | 2021.11.23 11:39 | close | 12564 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 1.24 | 11875.43 |
25129 | 2021.11.23 17:51 | sell | 12565 | 0.01 | 1.12615 | 0.00000 | 0.00000 | |
25130 | 2021.11.23 18:27 | sell | 12566 | 0.01 | 1.12701 | 0.00000 | 0.00000 | |
25131 | 2021.11.23 19:37 | close | 12565 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 0.14 | 11875.57 |
25132 | 2021.11.23 19:37 | close | 12566 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 1.00 | 11876.57 |
25133 | 2021.11.24 10:15 | sell | 12567 | 0.01 | 1.12539 | 0.00000 | 0.00000 | |
25134 | 2021.11.24 10:21 | close | 12567 | 0.01 | 1.12455 | 0.00000 | 0.00000 | 0.79 | 11877.36 |
25135 | 2021.11.24 21:48 | sell | 12568 | 0.01 | 1.11995 | 0.00000 | 0.00000 | |
25136 | 2021.11.25 02:16 | sell | 12569 | 0.01 | 1.12066 | 0.00000 | 0.00000 | |
25137 | 2021.11.25 05:30 | sell | 12570 | 0.01 | 1.12170 | 0.00000 | 0.00000 | |
25138 | 2021.11.25 10:49 | sell | 12571 | 0.01 | 1.12243 | 0.00000 | 0.00000 | |
25139 | 2021.11.25 17:05 | close | 12568 | 0.01 | 1.12141 | 0.00000 | 0.00000 | -1.46 | 11875.89 |
25140 | 2021.11.25 17:05 | close | 12569 | 0.01 | 1.12141 | 0.00000 | 0.00000 | -0.79 | 11875.10 |
25141 | 2021.11.25 17:05 | close | 12570 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 0.25 | 11875.35 |
25142 | 2021.11.25 17:05 | close | 12571 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 0.98 | 11876.33 |
25143 | 2021.11.26 02:46 | sell | 12572 | 0.01 | 1.12167 | 0.00000 | 0.00000 | |
25144 | 2021.11.26 02:53 | sell | 12573 | 0.01 | 1.12238 | 0.00000 | 0.00000 | |
25145 | 2021.11.26 04:09 | close | 12572 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 0.19 | 11876.52 |
25146 | 2021.11.26 04:09 | close | 12573 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 0.90 | 11877.42 |
25147 | 2021.11.26 07:33 | sell | 12574 | 0.01 | 1.12272 | 0.00000 | 0.00000 | |
25148 | 2021.11.26 08:35 | close | 12574 | 0.01 | 1.12222 | 0.00000 | 0.00000 | 0.46 | 11877.88 |
25149 | 2021.11.26 23:05 | sell | 12575 | 0.01 | 1.13258 | 0.00000 | 0.00000 | |
25150 | 2021.11.26 23:57 | close | 12575 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 1.14 | 11879.02 |
25151 | 2021.11.29 07:00 | buy | 12576 | 0.01 | 1.12729 | 0.00000 | 0.00000 | |
25152 | 2021.11.29 07:25 | close | 12576 | 0.01 | 1.12799 | 0.00000 | 0.00000 | 0.65 | 11879.67 |
25153 | 2021.11.29 23:33 | sell | 12577 | 0.01 | 1.12881 | 0.00000 | 0.00000 | |
25154 | 2021.11.30 01:21 | sell | 12578 | 0.01 | 1.12952 | 0.00000 | 0.00000 | |
25155 | 2021.11.30 02:48 | close | 12577 | 0.01 | 1.12865 | 0.00000 | 0.00000 | 0.12 | 11879.80 |
25156 | 2021.11.30 02:48 | close | 12578 | 0.01 | 1.12865 | 0.00000 | 0.00000 | 0.82 | 11880.62 |
25157 | 2021.11.30 07:21 | sell | 12579 | 0.01 | 1.13086 | 0.00000 | 0.00000 | |
25158 | 2021.11.30 08:35 | sell | 12580 | 0.01 | 1.13161 | 0.00000 | 0.00000 | |
25159 | 2021.11.30 08:46 | sell | 12581 | 0.01 | 1.13232 | 0.00000 | 0.00000 | |
25160 | 2021.11.30 09:58 | sell | 12582 | 0.01 | 1.13322 | 0.00000 | 0.00000 | |
25161 | 2021.11.30 13:56 | buy | 12583 | 0.01 | 1.13461 | 0.00000 | 0.00000 | |
25162 | 2021.11.30 14:41 | close | 12583 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 0.75 | 11881.37 |
25163 | 2021.11.30 17:36 | buy | 12584 | 0.01 | 1.13509 | 0.00000 | 0.00000 | |
25164 | 2021.11.30 17:37 | close | 12579 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -3.41 | 11877.96 |
25165 | 2021.11.30 17:37 | close | 12580 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -2.66 | 11875.30 |
25166 | 2021.11.30 17:37 | close | 12581 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -1.95 | 11873.35 |
25167 | 2021.11.30 17:37 | close | 12582 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -1.05 | 11872.30 |
25168 | 2021.11.30 17:37 | buy | 12585 | 0.01 | 1.13422 | 0.00000 | 0.00000 | |
25169 | 2021.11.30 17:38 | buy | 12586 | 0.01 | 1.13331 | 0.00000 | 0.00000 | |
25170 | 2021.11.30 17:45 | buy | 12587 | 0.01 | 1.13229 | 0.00000 | 0.00000 | |
25171 | 2021.11.30 17:59 | close | 12584 | 0.01 | 1.12567 | 0.00000 | 0.00000 | -9.47 | 11862.83 |
25172 | 2021.11.30 17:59 | close | 12585 | 0.01 | 1.12567 | 0.00000 | 0.00000 | -8.60 | 11854.23 |
25173 | 2021.11.30 17:59 | close | 12586 | 0.01 | 1.12567 | 0.00000 | 0.00000 | -7.69 | 11846.54 |
25174 | 2021.11.30 17:59 | close | 12587 | 0.01 | 1.12567 | 0.00000 | 0.00000 | -6.67 | 11839.87 |
25175 | 2021.11.30 23:00 | sell | 12588 | 0.01 | 1.13414 | 0.00000 | 0.00000 | |
25176 | 2021.12.01 01:40 | close | 12588 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 0.50 | 11840.37 |
25177 | 2021.12.02 06:59 | buy | 12589 | 0.01 | 1.13227 | 0.00000 | 0.00000 | |
25178 | 2021.12.02 09:23 | buy | 12590 | 0.01 | 1.13142 | 0.00000 | 0.00000 | |
25179 | 2021.12.02 10:45 | close | 12589 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 0.06 | 11840.43 |
25180 | 2021.12.02 10:45 | close | 12590 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 0.91 | 11841.34 |
25181 | 2021.12.06 07:58 | buy | 12591 | 0.01 | 1.12832 | 0.00000 | 0.00000 | |
25182 | 2021.12.06 09:57 | buy | 12592 | 0.01 | 1.12762 | 0.00000 | 0.00000 | |
25183 | 2021.12.06 10:14 | close | 12591 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 0.44 | 11841.78 |
25184 | 2021.12.06 10:14 | close | 12592 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 1.14 | 11842.92 |
25185 | 2021.12.15 07:28 | sell | 12593 | 0.01 | 1.12684 | 0.00000 | 0.00000 | |
25186 | 2021.12.15 08:56 | sell | 12594 | 0.01 | 1.12761 | 0.00000 | 0.00000 | |
25187 | 2021.12.15 09:57 | close | 12593 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 0.29 | 11843.21 |
25188 | 2021.12.15 09:57 | close | 12594 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 1.06 | 11844.27 |
25189 | 2021.12.17 06:31 | sell | 12595 | 0.01 | 1.13311 | 0.00000 | 0.00000 | |
25190 | 2021.12.17 07:09 | sell | 12596 | 0.01 | 1.13386 | 0.00000 | 0.00000 | |
25191 | 2021.12.17 07:56 | sell | 12597 | 0.01 | 1.13475 | 0.00000 | 0.00000 | |
25192 | 2021.12.17 09:00 | close | 12595 | 0.01 | 1.13341 | 0.00000 | 0.00000 | -0.35 | 11843.92 |
25193 | 2021.12.17 09:00 | close | 12596 | 0.01 | 1.13341 | 0.00000 | 0.00000 | 0.40 | 11844.32 |
25194 | 2021.12.17 09:00 | close | 12597 | 0.01 | 1.13341 | 0.00000 | 0.00000 | 1.29 | 11845.61 |
25195 | 2021.12.17 23:03 | buy | 12598 | 0.01 | 1.12372 | 0.00000 | 0.00000 | |
25196 | 2021.12.20 01:38 | close | 12598 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.42 | 11846.03 |
25197 | 2021.12.22 07:33 | buy | 12599 | 0.01 | 1.12689 | 0.00000 | 0.00000 | |
25198 | 2021.12.22 10:07 | close | 12599 | 0.01 | 1.12739 | 0.00000 | 0.00000 | 0.45 | 11846.48 |
25199 | 2021.12.23 23:44 | buy | 12600 | 0.01 | 1.13257 | 0.00000 | 0.00000 | |
25200 | 2021.12.24 06:06 | close | 12600 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 0.36 | 11846.84 |
25201 | 2021.12.28 23:02 | sell | 12601 | 0.01 | 1.13126 | 0.00000 | 0.00000 | |
25202 | 2021.12.29 01:00 | close | 12601 | 0.01 | 1.13074 | 0.00000 | 0.00000 | 0.48 | 11847.33 |
25203 | 2021.12.29 23:00 | sell | 12602 | 0.01 | 1.13485 | 0.00000 | 0.00000 | |
25204 | 2021.12.30 02:00 | sell | 12603 | 0.01 | 1.13595 | 0.00000 | 0.00000 | |
25205 | 2021.12.30 03:04 | close | 12602 | 0.01 | 1.13490 | 0.00000 | 0.00000 | -0.06 | 11847.27 |
25206 | 2021.12.30 03:04 | close | 12603 | 0.01 | 1.13490 | 0.00000 | 0.00000 | 1.00 | 11848.27 |
25207 | 2021.12.30 06:01 | buy | 12604 | 0.01 | 1.13372 | 0.00000 | 0.00000 | |
25208 | 2021.12.30 07:21 | buy | 12605 | 0.01 | 1.13302 | 0.00000 | 0.00000 | |
25209 | 2021.12.30 08:20 | buy | 12606 | 0.01 | 1.13226 | 0.00000 | 0.00000 | |
25210 | 2021.12.30 09:32 | buy | 12607 | 0.01 | 1.13155 | 0.00000 | 0.00000 | |
25211 | 2021.12.30 14:33 | close | 12604 | 0.01 | 1.13337 | 0.00000 | 0.00000 | -0.40 | 11847.87 |
25212 | 2021.12.30 14:33 | close | 12605 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 0.30 | 11848.17 |
25213 | 2021.12.30 14:33 | close | 12606 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 1.06 | 11849.23 |
25214 | 2021.12.30 14:33 | close | 12607 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 1.77 | 11851.00 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.