Strategy Tester Report
SmartScalperPRO_v1.5
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.1
  • AutoMM=1
  • AutoMM_Max=5
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=655565
  • EA_Comment="SSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • Slippage=2
  • TicksTrade=false
  • StealthMode=false
  • EmergencyStopDist=50
  • StopLoss=50
  • TakeProfit=20
  • BandPeriod=11
  • MaxBreakEntry=16
  • BandBreakEntry=0
  • BandBreakExit=-2
  • ExitProfitOnReverse=5
  • Reverse_Bar_TF=1
  • MA_Fast_Period=2
  • MA_Slow_Period=50
  • MA_Trend_TF=15
  • Trend_Impulse=29
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.08
  • Use_ATR_Stop=true
  • ATR_SL_Factor=0.43
  • ATR_TF_SL=1440
  • ATR_Per_SL=1
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===================="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • TM="==== Time Management Settings ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHour=21
  • LastTradeHour=19
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5058.23Gross profit23738.20Gross loss-18679.97
Profit factor1.27Expected payoff1.29
Absolute drawdown3.98Maximal drawdown761.93 (6.18%)Relative drawdown6.18% (761.93)
Total trades3908Short positions (won %)2026 (83.96%)Long positions (won %)1882 (82.09%)
Profit trades (% of total)3246 (83.06%)Loss trades (% of total)662 (16.94%)
Largestprofit trade31.16loss trade-210.19
Averageprofit trade7.31loss trade-28.22
Maximumconsecutive wins (profit in money)30 (231.07)consecutive losses (loss in money)5 (-166.17)
Maximalconsecutive profit (count of wins)231.07 (30)consecutive loss (count of losses)-210.19 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 20:58buy10.101.441100.000000.00000
22010.01.04 20:59modify10.101.441101.436021.44302
32010.01.04 21:03close10.101.441601.436021.443024.4210004.42
42010.01.04 22:04buy20.111.440820.000000.00000
52010.01.04 22:05modify20.111.440821.435941.44294
62010.01.04 22:12close20.111.441321.435941.442944.8710009.29
72010.01.04 23:02buy30.111.440780.000000.00000
82010.01.04 23:03modify30.111.440781.435961.44296
92010.01.04 23:18close30.111.441311.435961.442965.2010014.49
102010.01.04 23:54buy40.111.440400.000000.00000
112010.01.04 23:55modify40.111.440401.435651.44265
122010.01.05 00:00close40.111.441121.435651.442656.6610021.15
132010.01.05 04:10buy50.111.440770.000000.00000
142010.01.05 04:11modify50.111.440771.432381.44288
152010.01.05 04:25close50.111.441501.432381.442887.4010028.55
162010.01.05 10:05buy60.111.442520.000000.00000
172010.01.05 10:06modify60.111.442521.433831.44433
182010.01.05 10:16close60.111.443281.433831.444337.7310036.28
192010.01.05 10:21buy70.111.442910.000000.00000
202010.01.05 10:22modify70.111.442911.434461.44496
212010.01.05 11:18close70.111.443441.434461.444965.2010041.48
222010.01.07 16:37sell80.111.434990.000000.00000
232010.01.07 16:38modify80.111.434991.441181.43258
242010.01.07 16:42close80.111.434421.441181.432585.6410047.12
252010.01.08 01:58sell90.111.431850.000000.00000
262010.01.08 01:59modify90.111.431851.437701.42950
272010.01.08 02:16close90.111.431211.437701.429506.4110053.53
282010.01.08 23:50buy100.111.440650.000000.00000
292010.01.08 23:51modify100.111.440651.434481.44268
302010.01.11 00:00close100.111.442651.434481.4426820.7410074.27
312010.01.11 08:59buy110.111.448980.000000.00000
322010.01.11 09:00modify110.111.448981.441361.45086
332010.01.11 09:07close110.111.449571.441361.450865.8510080.12
342010.01.11 09:54buy120.111.448990.000000.00000
352010.01.11 09:55modify120.111.448991.441451.45095
362010.01.11 10:05close120.111.449781.441451.450958.0510088.17
372010.01.11 15:32buy130.111.451820.000000.00000
382010.01.11 15:33modify130.111.451821.444341.45384
392010.01.11 15:45close130.111.452321.444341.453844.8610093.03
402010.01.11 15:48buy140.111.451760.000000.00000
412010.01.11 15:49modify140.111.451761.444331.45383
422010.01.11 15:57close140.111.452501.444331.453837.5010100.53
432010.01.11 16:09buy150.111.451740.000000.00000
442010.01.11 16:10modify150.111.451741.444051.45355
452010.01.11 17:42close150.111.452301.444051.453555.5210106.05
462010.01.13 16:31buy160.111.454680.000000.00000
472010.01.13 16:32modify160.111.454681.451171.45727
482010.01.13 16:32close160.111.455231.451171.457275.4110111.46
492010.01.13 16:41buy170.111.454630.000000.00000
502010.01.13 16:42modify170.111.454631.450861.45696
512010.01.13 16:45close170.111.455151.450861.456965.0810116.54
522010.01.13 16:48buy180.111.455020.000000.00000
532010.01.13 16:49modify180.111.455021.450381.45648
542010.01.13 17:18close180.111.450851.450381.45648-46.5110070.03
552010.01.14 19:06sell190.111.448760.000000.00000
562010.01.14 19:07modify190.111.448761.454281.44698
572010.01.14 19:54close190.111.448241.454281.446985.0810075.11
582010.01.15 07:56sell200.111.443540.000000.00000
592010.01.15 07:57modify200.111.443541.448251.44155
602010.01.15 08:01close200.111.442661.448251.441559.0410084.15
612010.01.15 16:27sell210.111.439410.000000.00000
622010.01.15 16:28modify210.111.439411.443911.43721
632010.01.15 16:36close210.111.438911.443911.437214.8710089.02
642010.01.15 23:08sell220.111.438590.000000.00000
652010.01.15 23:09modify220.111.438591.443031.43633
662010.01.18 00:00t/p220.111.436331.443031.4363324.4910113.51
672010.01.19 16:50sell230.111.430280.000000.00000
682010.01.19 16:51modify230.111.430281.433101.42830
692010.01.19 16:54close230.111.429701.433101.428305.7510119.26
702010.01.19 22:46sell240.111.430370.000000.00000
712010.01.19 22:47modify240.111.430371.432841.42804
722010.01.19 23:14close240.111.429741.432841.428046.3010125.56
732010.01.20 11:11sell250.111.420650.000000.00000
742010.01.20 11:12modify250.111.420651.427211.41831
752010.01.20 11:40close250.111.419861.427211.418318.0610133.62
762010.01.21 00:49sell260.111.410610.000000.00000
772010.01.21 00:50modify260.111.410611.419701.40840
782010.01.21 04:00t/p260.111.408401.419701.4084023.6910157.31
792010.01.21 08:42sell270.111.410630.000000.00000
802010.01.21 08:43modify270.111.410631.419851.40855
812010.01.21 09:27close270.111.410061.419851.408555.6510162.96
822010.01.21 14:01sell280.111.406680.000000.00000
832010.01.21 14:02modify280.111.406681.415901.40460
842010.01.21 17:28close280.111.406111.415901.404605.6510168.61
852010.01.21 18:51sell290.111.411730.000000.00000
862010.01.21 18:52modify290.111.411731.421621.41032
872010.01.21 18:57close290.111.410751.421621.4103210.1610178.77
882010.01.26 10:01sell300.111.409580.000000.00000
892010.01.26 10:02modify300.111.409581.411971.40707
902010.01.26 10:31close300.111.408871.411971.407077.1910185.96
912010.01.26 11:01sell310.111.410490.000000.00000
922010.01.26 11:02modify310.111.410491.413581.40868
932010.01.26 11:05close310.111.409931.413581.408685.5410191.50
942010.01.26 11:09sell320.111.410320.000000.00000
952010.01.26 11:10modify320.111.410321.413241.40834
962010.01.26 11:12close320.111.409651.413241.408346.7510198.25
972010.01.26 18:13sell330.111.407910.000000.00000
982010.01.26 18:14modify330.111.407911.410621.40572
992010.01.26 19:43s/l330.111.410621.410621.40572-30.4310167.82
1002010.01.28 00:44sell340.111.403080.000000.00000
1012010.01.28 00:45modify340.111.403081.407061.40076
1022010.01.28 01:18close340.111.402301.407061.400767.9610175.78
1032010.01.28 05:42sell350.111.401900.000000.00000
1042010.01.28 05:43modify350.111.401901.406261.39996
1052010.01.28 05:47close350.111.401351.406261.399965.4310181.21
1062010.01.29 05:08sell360.111.395060.000000.00000
1072010.01.29 05:09modify360.111.395061.399511.39301
1082010.01.29 06:05close360.111.394501.399511.393015.5510186.76
1092010.01.29 08:51sell370.111.394670.000000.00000
1102010.01.29 08:52modify370.111.394671.398771.39227
1112010.01.29 09:24close370.111.393931.398771.392277.5310194.29
1122010.02.01 01:18sell380.111.386860.000000.00000
1132010.02.01 01:19modify380.111.386861.392251.38485
1142010.02.01 03:45close380.111.386071.392251.384858.0810202.37
1152010.02.01 06:35sell390.111.387160.000000.00000
1162010.02.01 06:36modify390.111.387161.392631.38523
1172010.02.01 14:01close390.111.389481.392631.38523-26.1310176.24
1182010.02.03 14:43buy400.111.399190.000000.00000
1192010.02.03 14:44modify400.111.399191.395291.40119
1202010.02.03 15:45s/l400.111.395291.395291.40119-43.5210132.72
1212010.02.04 02:01sell410.111.390020.000000.00000
1222010.02.04 02:02modify410.111.390021.395541.38754
1232010.02.04 02:22close410.111.389391.395541.387546.3210139.04
1242010.02.04 07:13sell420.111.389250.000000.00000
1252010.02.04 07:14modify420.111.389251.395451.38745
1262010.02.04 08:00close420.111.388731.395451.387455.1110144.15
1272010.02.05 01:54sell430.111.373920.000000.00000
1282010.02.05 01:55modify430.111.373921.381551.37165
1292010.02.05 02:06close430.111.373221.381551.371657.1010151.25
1302010.02.05 02:08sell440.111.374150.000000.00000
1312010.02.05 02:09modify440.111.374151.381621.37172
1322010.02.05 02:10close440.111.373401.381621.371727.6510158.90
1332010.02.05 02:13sell450.111.374180.000000.00000
1342010.02.05 02:14modify450.111.374181.381911.37201
1352010.02.05 02:38close450.111.373551.381911.372016.3310165.23
1362010.02.05 08:22sell460.111.371820.000000.00000
1372010.02.05 08:23modify460.111.371821.379601.36970
1382010.02.05 08:28close460.111.371171.379601.369706.5510171.78
1392010.02.05 09:01sell470.111.371740.000000.00000
1402010.02.05 09:02modify470.111.371741.380061.37016
1412010.02.05 09:36close470.111.371211.380061.370165.2310177.01
1422010.02.05 13:09sell480.111.370070.000000.00000
1432010.02.05 13:10modify480.111.370071.377981.36808
1442010.02.05 13:13close480.111.369521.377981.368085.4510182.46
1452010.02.05 13:23sell490.111.370640.000000.00000
1462010.02.05 13:24modify490.111.370641.378771.36887
1472010.02.05 14:17close490.111.369841.378771.368878.2010190.66
1482010.02.05 15:36sell500.111.371990.000000.00000
1492010.02.05 15:37modify500.111.371991.380681.37078
1502010.02.05 15:41close500.111.371311.380681.370786.8810197.54
1512010.02.05 15:47sell510.111.371850.000000.00000
1522010.02.05 15:48modify510.111.371851.379941.37004
1532010.02.05 16:07close510.111.370691.379941.3700412.1610209.70
1542010.02.05 22:10sell520.111.364780.000000.00000
1552010.02.05 22:11modify520.111.364781.371881.36198
1562010.02.05 22:11close520.111.364081.371881.361987.1010216.80
1572010.02.05 22:14sell530.111.364980.000000.00000
1582010.02.05 22:15modify530.111.364981.373201.36330
1592010.02.08 00:35close530.111.364291.373201.363307.2510224.05
1602010.02.08 02:49sell540.111.366290.000000.00000
1612010.02.08 02:50modify540.111.366291.372831.36383
1622010.02.08 02:56close540.111.365241.372831.3638310.9510235.00
1632010.02.08 09:26sell550.111.365220.000000.00000
1642010.02.08 09:27modify550.111.365221.372821.36382
1652010.02.08 13:02close550.111.368821.372821.36382-40.2010194.80
1662010.02.09 12:50buy560.111.371100.000000.00000
1672010.02.09 12:51modify560.111.371101.367251.37325
1682010.02.09 12:57close560.111.371741.367251.373256.4410201.24
1692010.02.09 12:58buy570.111.371670.000000.00000
1702010.02.09 12:59modify570.111.371671.367661.37366
1712010.02.09 14:11close570.111.372291.367661.373666.2210207.46
1722010.02.09 17:49buy580.111.373120.000000.00000
1732010.02.09 17:50modify580.111.373121.369851.37585
1742010.02.09 17:50close580.111.373791.369851.375856.7710214.23
1752010.02.09 18:01buy590.111.373070.000000.00000
1762010.02.09 18:02modify590.111.373071.368611.37461
1772010.02.09 18:35close590.111.374111.368611.3746110.8410225.07
1782010.02.10 01:55buy600.111.377990.000000.00000
1792010.02.10 01:56modify600.111.377991.369721.38022
1802010.02.10 02:16close600.111.378491.369721.380224.8910229.96
1812010.02.10 04:27buy610.111.377590.000000.00000
1822010.02.10 04:28modify610.111.377591.368421.37892
1832010.02.10 08:25close610.111.376481.368421.37892-12.8210217.14
1842010.02.11 08:04buy620.111.377610.000000.00000
1852010.02.11 08:05modify620.111.377611.372251.38005
1862010.02.11 08:15close620.111.378161.372251.380055.4410222.58
1872010.02.12 15:04sell630.111.357840.000000.00000
1882010.02.12 15:05modify630.111.357841.366421.35562
1892010.02.12 15:08close630.111.357301.366421.355625.3410227.92
1902010.02.12 15:09sell640.111.357450.000000.00000
1912010.02.12 15:10modify640.111.357451.366501.35570
1922010.02.12 15:14close640.111.356851.366501.355706.0010233.92
1932010.02.12 15:29sell650.111.357890.000000.00000
1942010.02.12 15:30modify650.111.357891.366401.35560
1952010.02.12 15:33close650.111.357341.366401.355605.4510239.37
1962010.02.12 15:40sell660.111.358490.000000.00000
1972010.02.12 15:41modify660.111.358491.367471.35667
1982010.02.12 15:59close660.111.357941.367471.356675.4510244.82
1992010.02.12 16:58sell670.111.361040.000000.00000
2002010.02.12 16:59modify670.111.361041.370751.35995
2012010.02.12 17:04t/p670.111.359951.370751.3599511.3910256.21
2022010.02.12 17:09sell680.111.362100.000000.00000
2032010.02.12 17:10modify680.111.362101.372441.36164
2042010.02.12 17:37t/p680.111.361641.372441.361644.4610260.67
2052010.02.17 00:48buy690.111.376090.000000.00000
2062010.02.17 00:49modify690.111.376091.368051.37815
2072010.02.17 01:37close690.111.376591.368051.378154.8910265.56
2082010.02.17 03:45buy700.111.375700.000000.00000
2092010.02.17 03:46modify700.111.375701.367681.37778
2102010.02.17 03:53close700.111.376211.367681.377785.0010270.56
2112010.02.17 04:14buy710.111.375710.000000.00000
2122010.02.17 04:15modify710.111.375711.367731.37783
2132010.02.17 04:43close710.111.376541.367731.377838.5210279.08
2142010.02.17 08:38buy720.111.375760.000000.00000
2152010.02.17 08:39modify720.111.375761.367511.37761
2162010.02.17 09:47close720.111.376611.367511.377618.7410287.82
2172010.02.18 02:00sell730.111.360790.000000.00000
2182010.02.18 02:01modify730.111.360791.369671.35887
2192010.02.18 02:11close730.111.360281.369671.358875.0110292.83
2202010.02.18 08:05sell740.111.358090.000000.00000
2212010.02.18 08:06modify740.111.358091.366821.35602
2222010.02.18 09:18close740.111.357441.366821.356026.5510299.38
2232010.02.18 11:51sell750.111.357920.000000.00000
2242010.02.18 11:52modify750.111.357921.366921.35612
2252010.02.18 11:58close750.111.357371.366921.356125.4510304.83
2262010.02.18 12:02sell760.111.357730.000000.00000
2272010.02.18 12:03modify760.111.357731.367291.35649
2282010.02.18 13:14close760.111.356911.367291.356498.4210313.25
2292010.02.18 16:21sell770.111.358430.000000.00000
2302010.02.18 16:22modify770.111.358431.366901.35610
2312010.02.18 18:38close770.111.357591.366901.356108.6410321.89
2322010.02.19 04:21sell780.111.350000.000000.00000
2332010.02.19 04:22modify780.111.350001.355921.34792
2342010.02.19 04:29close780.111.349451.355921.347925.4610327.35
2352010.02.19 09:55sell790.111.348160.000000.00000
2362010.02.19 09:56modify790.111.348161.353781.34578
2372010.02.19 09:59close790.111.347591.353781.345785.6810333.03
2382010.02.19 10:03sell800.111.348270.000000.00000
2392010.02.19 10:04modify800.111.348271.354171.34617
2402010.02.19 10:08close800.111.346951.354171.3461713.9310346.96
2412010.02.19 10:47sell810.111.348070.000000.00000
2422010.02.19 10:48modify810.111.348071.354001.34600
2432010.02.19 13:35close810.111.348901.354001.34600-9.7210337.24
2442010.02.22 07:58buy820.111.363260.000000.00000
2452010.02.22 07:59modify820.111.363261.355961.36536
2462010.02.22 08:15close820.111.363901.355961.365366.4410343.68
2472010.02.22 08:50buy830.111.362600.000000.00000
2482010.02.22 08:51modify830.111.362601.354931.36433
2492010.02.22 09:59close830.111.363211.354931.364336.1110349.79
2502010.02.23 11:58buy840.111.363870.000000.00000
2512010.02.23 11:59modify840.111.363871.360331.36573
2522010.02.23 12:30s/l840.111.360331.360331.36573-39.5410310.25
2532010.02.23 18:02sell850.111.357750.000000.00000
2542010.02.23 18:03modify850.111.357751.360821.35542
2552010.02.23 18:04close850.111.356831.360821.355429.5210319.77
2562010.02.24 01:01sell860.111.351580.000000.00000
2572010.02.24 01:02modify860.111.351581.359861.34946
2582010.02.24 02:11close860.111.350861.359861.349467.3310327.10
2592010.02.24 03:27sell870.111.352900.000000.00000
2602010.02.24 03:28modify870.111.352901.361661.35126
2612010.02.24 06:12close870.111.353561.361661.35126-7.8610319.24
2622010.02.25 08:53sell880.111.347280.000000.00000
2632010.02.25 08:54modify880.111.347281.352831.34543
2642010.02.25 09:20close880.111.346581.352831.345437.1110326.35
2652010.02.25 09:24sell890.111.347630.000000.00000
2662010.02.25 09:25modify890.111.347631.352931.34553
2672010.02.25 09:33close890.111.347011.352931.345536.2310332.58
2682010.02.25 09:54sell900.111.348050.000000.00000
2692010.02.25 09:55modify900.111.348051.353951.34655
2702010.02.25 11:19close900.111.347261.353951.346558.1010340.68
2712010.02.26 00:55buy910.111.354250.000000.00000
2722010.02.26 00:56modify910.111.354251.348781.35598
2732010.02.26 02:07close910.111.354761.348781.355985.0110345.69
2742010.02.26 08:36buy920.111.358010.000000.00000
2752010.02.26 08:37modify920.111.358011.353251.36045
2762010.02.26 11:23close920.111.358231.353251.360451.8210347.51
2772010.02.26 14:40buy930.111.358660.000000.00000
2782010.02.26 14:41modify930.111.358661.353101.36030
2792010.02.26 17:24close930.111.359051.353101.360303.6910351.20
2802010.03.03 08:56buy940.111.362290.000000.00000
2812010.03.03 08:57modify940.111.362291.354191.36419
2822010.03.03 09:14close940.111.362821.354191.364195.2310356.43
2832010.03.03 09:20buy950.111.362180.000000.00000
2842010.03.03 09:21modify950.111.362181.354321.36432
2852010.03.03 11:01close950.111.363211.354321.3643210.7310367.16
2862010.03.03 21:25buy960.111.370810.000000.00000
2872010.03.03 21:26modify960.111.370811.362791.37279
2882010.03.04 01:07close960.111.370471.362791.37279-6.2310360.92
2892010.03.04 02:05buy970.111.369120.000000.00000
2902010.03.04 02:06modify970.111.369121.362971.37117
2912010.03.04 03:07close970.111.369781.362971.371176.6610367.58
2922010.03.04 22:47sell980.111.358810.000000.00000
2932010.03.04 22:48modify980.111.358811.364911.35671
2942010.03.04 23:02close980.111.358081.364911.356717.4310375.01
2952010.03.05 02:05sell990.111.358500.000000.00000
2962010.03.05 02:06modify990.111.358501.365031.35623
2972010.03.05 03:10close990.111.357981.365031.356235.1210380.13
2982010.03.08 07:35buy1000.111.367590.000000.00000
2992010.03.08 07:36modify1000.111.367591.363431.36973
3002010.03.08 09:02close1000.111.368101.363431.369735.0110385.14
3012010.03.09 16:39sell1010.111.357110.000000.00000
3022010.03.09 16:40modify1010.111.357111.361291.35499
3032010.03.09 18:10close1010.111.356611.361291.354994.9010390.04
3042010.03.11 01:32buy1020.111.364950.000000.00000
3052010.03.11 01:33modify1020.111.364951.359041.36694
3062010.03.11 06:38close1020.111.364181.359041.36694-9.0710380.97
3072010.03.12 09:14buy1030.111.368660.000000.00000
3082010.03.12 09:15modify1030.111.368661.365811.37071
3092010.03.12 09:20close1030.111.369411.365811.370717.6510388.62
3102010.03.12 15:21buy1040.111.375750.000000.00000
3112010.03.12 15:22modify1040.111.375751.373101.37800
3122010.03.12 15:25close1040.111.376271.373101.378005.1110393.73
3132010.03.12 15:31buy1050.111.375690.000000.00000
3142010.03.12 15:32modify1050.111.375691.372311.37721
3152010.03.12 17:04close1050.111.372741.372311.37721-33.0610360.67
3162010.03.12 22:07buy1060.111.375240.000000.00000
3172010.03.12 22:08modify1060.111.375241.372701.37760
3182010.03.12 22:39close1060.111.375761.372701.377605.1110365.78
3192010.03.15 19:52sell1070.111.367010.000000.00000
3202010.03.15 19:53modify1070.111.367011.372071.36507
3212010.03.15 20:24close1070.111.366471.372071.365075.3410371.12
3222010.03.15 20:55sell1080.111.367560.000000.00000
3232010.03.15 20:56modify1080.111.367561.372471.36547
3242010.03.15 21:02close1080.111.366911.372471.365476.5510377.67
3252010.03.15 22:08sell1090.111.367850.000000.00000
3262010.03.15 22:09modify1090.111.367851.372551.36555
3272010.03.15 22:13close1090.111.367351.372551.365554.9010382.57
3282010.03.15 22:17sell1100.111.367580.000000.00000
3292010.03.15 22:18modify1100.111.367581.372751.36575
3302010.03.15 23:03close1100.111.367071.372751.365755.0110387.58
3312010.03.16 19:34buy1110.111.373920.000000.00000
3322010.03.16 19:35modify1110.111.373921.368111.37591
3332010.03.16 20:15close1110.111.375081.368111.3759112.1610399.74
3342010.03.17 08:24buy1120.111.377370.000000.00000
3352010.03.17 08:25modify1120.111.377371.372131.37953
3362010.03.17 08:44close1120.111.378051.372131.379536.8710406.61
3372010.03.18 11:47sell1130.111.368490.000000.00000
3382010.03.18 11:48modify1130.111.368491.372901.36690
3392010.03.18 12:27close1130.111.367851.372901.366906.4410413.05
3402010.03.18 15:55sell1140.111.368050.000000.00000
3412010.03.18 15:56modify1140.111.368051.372101.36610
3422010.03.18 16:30close1140.111.367511.372101.366105.3410418.39
3432010.03.19 01:14sell1150.111.361250.000000.00000
3442010.03.19 01:15modify1150.111.361251.367791.35909
3452010.03.19 02:08close1150.111.360591.367791.359096.6610425.05
3462010.03.19 02:29sell1160.111.361520.000000.00000
3472010.03.19 02:30modify1160.111.361521.368181.35948
3482010.03.19 03:15close1160.111.360911.368181.359486.1110431.16
3492010.03.19 04:49sell1170.111.361990.000000.00000
3502010.03.19 04:50modify1170.111.361991.368461.35976
3512010.03.19 07:15close1170.111.361781.368461.359761.7110432.87
3522010.03.19 18:57sell1180.111.353720.000000.00000
3532010.03.19 18:58modify1180.111.353721.360271.35157
3542010.03.19 19:39close1180.111.353021.360271.351577.1010439.97
3552010.03.22 06:46sell1190.111.352000.000000.00000
3562010.03.22 06:47modify1190.111.352001.356961.34996
3572010.03.22 07:07close1190.111.351491.356961.349965.0210444.99
3582010.03.22 09:59sell1200.111.351540.000000.00000
3592010.03.22 10:00modify1200.111.351541.356291.34929
3602010.03.22 13:32close1200.111.351271.356291.349292.3810447.37
3612010.03.24 10:05sell1210.111.343160.000000.00000
3622010.03.24 10:06modify1210.111.343161.347251.34125
3632010.03.24 10:37close1210.111.342151.347251.3412510.5210457.89
3642010.03.24 16:12sell1220.111.336740.000000.00000
3652010.03.24 16:13modify1220.111.336741.340471.33447
3662010.03.24 16:31close1220.111.336031.340471.334477.2210465.11
3672010.03.25 00:39sell1230.111.332630.000000.00000
3682010.03.25 00:40modify1230.111.332631.340901.33040
3692010.03.25 04:10close1230.111.332541.340901.330400.4010465.51
3702010.03.25 06:19sell1240.111.334050.000000.00000
3712010.03.25 06:20modify1240.111.334051.342291.33179
3722010.03.25 06:26close1240.111.333481.342291.331795.6810471.19
3732010.03.26 01:34sell1250.111.328920.000000.00000
3742010.03.26 01:35modify1250.111.328921.333851.32665
3752010.03.26 06:05s/l1250.111.333851.333851.32665-54.8110416.38
3762010.03.26 15:09buy1260.111.335500.000000.00000
3772010.03.26 15:10modify1260.111.335501.329941.33714
3782010.03.26 15:27close1260.111.336201.329941.337147.1110423.49
3792010.03.26 18:49buy1270.111.338550.000000.00000
3802010.03.26 18:50modify1270.111.338551.333481.34068
3812010.03.26 19:19close1270.111.339121.333481.340685.6810429.17
3822010.03.29 03:14buy1280.111.342740.000000.00000
3832010.03.29 03:15modify1280.111.342741.339601.34510
3842010.03.29 05:10close1280.111.343301.339601.345105.5710434.74
3852010.03.29 07:09buy1290.111.342300.000000.00000
3862010.03.29 07:10modify1290.111.342301.339071.34457
3872010.03.29 07:21close1290.111.342991.339071.344577.0010441.74
3882010.03.29 14:14buy1300.111.346680.000000.00000
3892010.03.29 14:15modify1300.111.346681.343731.34923
3902010.03.29 14:20close1300.111.347381.343731.349237.1110448.85
3912010.03.29 14:40buy1310.111.346150.000000.00000
3922010.03.29 14:41modify1310.111.346151.342271.34777
3932010.03.29 16:59close1310.111.346771.342271.347776.2310455.08
3942010.03.30 10:22buy1320.111.348420.000000.00000
3952010.03.30 10:23modify1320.111.348421.344661.35046
3962010.03.30 15:41s/l1320.111.344661.344661.35046-41.9510413.13
3972010.03.30 23:56sell1330.111.341660.000000.00000
3982010.03.30 23:57modify1330.111.341661.345251.33945
3992010.03.31 02:35close1330.111.340961.345251.339457.3710420.50
4002010.03.31 20:37buy1340.111.352250.000000.00000
4012010.03.31 20:38modify1340.111.352251.346091.35409
4022010.04.01 01:11close1340.111.351521.346091.35409-10.5110409.99
4032010.04.01 20:56buy1350.111.356130.000000.00000
4042010.04.01 20:57modify1350.111.356131.349231.35833
4052010.04.01 21:00close1350.111.356901.349231.358337.8710417.86
4062010.04.02 00:36buy1360.111.357750.000000.00000
4072010.04.02 00:37modify1360.111.357751.352401.36010
4082010.04.02 01:12close1360.111.358351.352401.360106.0010423.86
4092010.04.02 02:46buy1370.111.357700.000000.00000
4102010.04.02 02:47modify1370.111.357701.352241.35994
4112010.04.02 07:15close1370.111.357101.352241.35994-7.2010416.66
4122010.04.02 22:06sell1380.111.349560.000000.00000
4132010.04.02 22:07modify1380.111.349561.355351.34765
4142010.04.04 23:20close1380.111.348911.355351.347656.5610423.22
4152010.04.05 13:29sell1390.111.348530.000000.00000
4162010.04.05 13:30modify1390.111.348531.353361.34636
4172010.04.05 13:39close1390.111.347951.353361.346365.7910429.01
4182010.04.05 14:43sell1400.111.348610.000000.00000
4192010.04.05 14:44modify1400.111.348611.353371.34637
4202010.04.05 17:30close1400.111.348081.353371.346375.2410434.25
4212010.04.06 06:28sell1410.111.343390.000000.00000
4222010.04.06 06:29modify1410.111.343391.346551.34105
4232010.04.06 06:36close1410.111.342391.346551.3410510.4110444.66
4242010.04.06 08:43sell1420.111.343660.000000.00000
4252010.04.06 08:44modify1420.111.343661.347031.34153
4262010.04.06 09:01close1420.111.343051.347031.341536.1210450.78
4272010.04.06 20:04sell1430.111.338160.000000.00000
4282010.04.06 20:05modify1430.111.338161.341331.33583
4292010.04.06 20:06close1430.111.337541.341331.335836.2310457.01
4302010.04.06 20:16sell1440.111.338300.000000.00000
4312010.04.06 20:17modify1440.111.338301.342051.33655
4322010.04.06 23:48close1440.111.339681.342051.33655-15.7710441.24
4332010.04.07 15:37sell1450.111.335730.000000.00000
4342010.04.07 15:38modify1450.111.335731.341351.33325
4352010.04.07 16:08close1450.111.335231.341351.333254.9110446.15
4362010.04.08 05:21sell1460.111.333580.000000.00000
4372010.04.08 05:22modify1460.111.333581.336751.33125
4382010.04.08 05:36close1460.111.332931.336751.331256.5610452.71
4392010.04.08 12:24sell1470.111.331330.000000.00000
4402010.04.08 12:25modify1470.111.331331.334541.32904
4412010.04.08 13:31close1470.111.330791.334541.329045.3510458.06
4422010.04.09 13:35buy1480.111.338530.000000.00000
4432010.04.09 13:36modify1480.111.338531.334761.34046
4442010.04.09 13:44close1480.111.339111.334761.340465.7910463.85
4452010.04.09 20:10buy1490.111.346100.000000.00000
4462010.04.09 20:11modify1490.111.346101.342601.34830
4472010.04.09 20:26close1490.111.346811.342601.348307.2210471.07
4482010.04.09 20:39buy1500.111.345620.000000.00000
4492010.04.09 20:40modify1500.111.345621.341711.34741
4502010.04.09 21:03close1500.111.346581.341711.347419.9710481.04
4512010.04.12 08:13buy1510.111.364150.000000.00000
4522010.04.12 08:14modify1510.111.364151.356531.36573
4532010.04.12 13:45s/l1510.111.356531.356531.36573-84.4210396.62
4542010.04.14 07:35buy1520.111.364590.000000.00000
4552010.04.14 07:36modify1520.111.364591.361271.36677
4562010.04.14 07:49close1520.111.365181.361271.366775.8910402.51
4572010.04.14 08:31buy1530.111.364590.000000.00000
4582010.04.14 08:32modify1530.111.364591.360881.36638
4592010.04.14 11:43close1530.111.364871.360881.366382.4810404.99
4602010.04.15 14:19sell1540.111.354930.000000.00000
4612010.04.15 14:20modify1540.111.354931.359031.35333
4622010.04.15 14:32close1540.111.353861.359031.3533311.1710416.16
4632010.04.15 14:56sell1550.111.355470.000000.00000
4642010.04.15 14:57modify1550.111.355471.359241.35354
4652010.04.15 15:07close1550.111.354751.359241.353547.3210423.48
4662010.04.15 15:26sell1560.111.355560.000000.00000
4672010.04.15 15:27modify1560.111.355561.359321.35362
4682010.04.15 16:04close1560.111.354731.359321.353628.5310432.01
4692010.04.15 16:11sell1570.111.356570.000000.00000
4702010.04.15 16:12modify1570.111.356571.360041.35434
4712010.04.15 16:13close1570.111.355991.360041.354345.7810437.79
4722010.04.15 16:34sell1580.111.356760.000000.00000
4732010.04.15 16:35modify1580.111.356761.360511.35481
4742010.04.15 17:29close1580.111.356021.360511.354817.5410445.33
4752010.04.16 10:02sell1590.111.354510.000000.00000
4762010.04.16 10:03modify1590.111.354511.360971.35267
4772010.04.16 10:26close1590.111.353881.360971.352676.3310451.66
4782010.04.19 06:36sell1600.111.346690.000000.00000
4792010.04.19 06:37modify1600.111.346691.348031.34443
4802010.04.19 07:14close1600.111.346021.348031.344436.7810458.44
4812010.04.19 08:01sell1610.111.347040.000000.00000
4822010.04.19 08:02modify1610.111.347041.348631.34503
4832010.04.19 08:06close1610.111.346321.348631.345037.3310465.77
4842010.04.19 14:02sell1620.111.343920.000000.00000
4852010.04.19 14:03modify1620.111.343921.345841.34224
4862010.04.19 14:13close1620.111.343311.345841.342246.1210471.89
4872010.04.19 15:35sell1630.111.343930.000000.00000
4882010.04.19 15:36modify1630.111.343931.345451.34185
4892010.04.19 15:55s/l1630.111.345451.345451.34185-17.3110454.58
4902010.04.19 15:56sell1640.111.345320.000000.00000
4912010.04.19 15:57modify1640.111.345321.346871.34327
4922010.04.19 16:19s/l1640.111.346871.346871.34327-17.6410436.94
4932010.04.21 07:42sell1650.111.342620.000000.00000
4942010.04.21 07:43modify1650.111.342621.346371.34027
4952010.04.21 12:23close1650.111.342211.346371.340273.9210440.86
4962010.04.21 15:31sell1660.111.340240.000000.00000
4972010.04.21 15:32modify1660.111.340241.344051.33795
4982010.04.21 16:03close1660.111.339461.344051.337957.9910448.85
4992010.04.22 19:06sell1670.111.331270.000000.00000
5002010.04.22 19:07modify1670.111.331271.334961.32896
5012010.04.22 19:36close1670.111.330611.334961.328966.6710455.52
5022010.04.22 19:58sell1680.111.331640.000000.00000
5032010.04.22 19:59modify1680.111.331641.335561.32956
5042010.04.22 20:28close1680.111.331141.335561.329564.9110460.43
5052010.04.23 06:15sell1690.111.322630.000000.00000
5062010.04.23 06:16modify1690.111.322631.329671.32067
5072010.04.23 08:17close1690.111.322011.329671.320676.2410466.67
5082010.04.23 09:02sell1700.111.324260.000000.00000
5092010.04.23 09:03modify1700.111.324261.331241.32224
5102010.04.23 10:42s/l1700.111.331241.331241.32224-77.3610389.31
5112010.04.25 23:01buy1710.111.334610.000000.00000
5122010.04.25 23:02modify1710.111.334611.326161.33666
5132010.04.26 00:19close1710.111.335351.326161.336666.9210396.23
5142010.04.26 05:42buy1720.111.336600.000000.00000
5152010.04.26 05:43modify1720.111.336601.334701.33880
5162010.04.26 07:21close1720.111.337301.334701.338807.1110403.34
5172010.04.27 02:04buy1730.111.338680.000000.00000
5182010.04.27 02:05modify1730.111.338681.333131.34043
5192010.04.27 06:00close1730.111.338001.333131.34043-8.0710395.27
5202010.04.27 16:21sell1740.111.331210.000000.00000
5212010.04.27 16:22modify1740.111.331211.335881.32858
5222010.04.27 16:22close1740.111.330681.335881.328585.2410400.51
5232010.04.27 16:31sell1750.111.331260.000000.00000
5242010.04.27 16:32modify1750.111.331261.336681.32938
5252010.04.27 16:54close1750.111.330761.336681.329384.9110405.42
5262010.04.28 03:33sell1760.111.318430.000000.00000
5272010.04.28 03:34modify1760.111.318431.329821.31622
5282010.04.28 07:01close1760.111.319581.329821.31622-13.2310392.19
5292010.04.28 12:17sell1770.111.320400.000000.00000
5302010.04.28 12:18modify1770.111.320401.331911.31831
5312010.04.28 12:20close1770.111.319681.331911.318317.3410399.53
5322010.04.28 20:16sell1780.111.316910.000000.00000
5332010.04.28 20:17modify1780.111.316911.328301.31470
5342010.04.28 20:20close1780.111.316381.328301.314705.2510404.78
5352010.04.28 20:23sell1790.111.317070.000000.00000
5362010.04.28 20:24modify1790.111.317071.328541.31494
5372010.04.29 00:12close1790.111.319171.328541.31494-22.9010381.88
5382010.04.29 15:25buy1800.111.324330.000000.00000
5392010.04.29 15:26modify1800.111.324331.317391.32599
5402010.04.29 16:41close1800.111.324911.317391.325995.8010387.68
5412010.04.30 14:14buy1810.111.330720.000000.00000
5422010.04.30 14:15modify1810.111.330721.327241.33334
5432010.04.30 14:15close1810.111.331301.327241.333345.7910393.47
5442010.04.30 14:20buy1820.111.330880.000000.00000
5452010.04.30 14:21modify1820.111.330881.326621.33272
5462010.04.30 14:31close1820.111.331401.326621.332725.1310398.60
5472010.04.30 16:02buy1830.111.330100.000000.00000
5482010.04.30 16:03modify1830.111.330101.325251.33135
5492010.04.30 16:23t/p1830.111.331351.325251.3313513.1610411.76
5502010.04.30 16:55buy1840.111.329210.000000.00000
5512010.04.30 16:56modify1840.111.329211.326321.33242
5522010.04.30 16:56close1840.111.330341.326321.3324211.8510423.61
5532010.04.30 17:01buy1850.111.329250.000000.00000
5542010.04.30 17:02modify1850.111.329251.325321.33142
5552010.04.30 17:06s/l1850.111.325321.325321.33142-43.8110379.80
5562010.05.03 07:36sell1860.111.323730.000000.00000
5572010.05.03 07:37modify1860.111.323731.326651.32185
5582010.05.03 08:50close1860.111.323231.326651.321854.9210384.72
5592010.05.03 20:32sell1870.111.320470.000000.00000
5602010.05.03 20:33modify1870.111.320471.323051.31825
5612010.05.03 21:24close1870.111.319911.323051.318255.5810390.30
5622010.05.05 02:14sell1880.111.298960.000000.00000
5632010.05.05 02:15modify1880.111.298961.309771.29697
5642010.05.05 02:32close1880.111.298401.309771.296975.5910395.89
5652010.05.05 07:56sell1890.111.297260.000000.00000
5662010.05.05 07:57modify1890.111.297261.308021.29522
5672010.05.05 08:01close1890.111.296481.308021.295228.0110403.90
5682010.05.05 08:07sell1900.111.297450.000000.00000
5692010.05.05 08:08modify1900.111.297451.308431.29563
5702010.05.05 09:15close1900.111.296331.308431.2956311.7510415.65
5712010.05.05 18:02sell1910.111.289540.000000.00000
5722010.05.05 18:03modify1910.111.289541.301011.28821
5732010.05.05 18:12close1910.111.288571.301011.2882110.1010425.75
5742010.05.06 01:30sell1920.111.282150.000000.00000
5752010.05.06 01:31modify1920.111.282151.291211.28021
5762010.05.06 01:50close1920.111.281631.291211.280215.1610430.91
5772010.05.06 02:05sell1930.111.282300.000000.00000
5782010.05.06 02:06modify1930.111.282301.290731.27973
5792010.05.06 02:14close1930.111.281761.290731.279735.3810436.29
5802010.05.06 02:17sell1940.111.282180.000000.00000
5812010.05.06 02:18modify1940.111.282181.291441.28044
5822010.05.06 06:33close1940.111.283261.291441.28044-12.4410423.85
5832010.05.06 10:55sell1950.111.281830.000000.00000
5842010.05.06 10:56modify1950.111.281831.290761.27976
5852010.05.06 11:03close1950.111.281331.290761.279764.9410428.79
5862010.05.06 16:03sell1960.111.276540.000000.00000
5872010.05.06 16:04modify1960.111.276541.285671.27467
5882010.05.06 16:06close1960.111.275851.285671.274677.0310435.82
5892010.05.06 23:07sell1970.111.264330.000000.00000
5902010.05.06 23:08modify1970.111.264331.273701.26270
5912010.05.06 23:29close1970.111.263651.273701.262706.9210442.74
5922010.05.07 01:41sell1980.111.266180.000000.00000
5932010.05.07 01:42modify1980.111.266181.281001.26460
5942010.05.07 01:59close1980.111.265081.281001.2646011.5410454.28
5952010.05.07 04:23sell1990.111.268030.000000.00000
5962010.05.07 04:24modify1990.111.268031.281921.26552
5972010.05.07 04:25close1990.111.267461.281921.265525.7110459.99
5982010.05.07 04:39sell2000.111.268350.000000.00000
5992010.05.07 04:40modify2000.111.268351.283571.26717
6002010.05.07 07:08t/p2000.111.267171.283571.2671712.4210472.41
6012010.05.07 17:17sell2010.111.274830.000000.00000
6022010.05.07 17:18modify2010.111.274831.287281.27088
6032010.05.07 17:18close2010.111.272941.287281.2708820.2310492.64
6042010.05.10 02:52buy2020.111.285100.000000.00000
6052010.05.10 02:53modify2020.111.285101.274901.28550
6062010.05.10 02:54t/p2020.111.285501.274901.285503.8310496.47
6072010.05.10 02:55buy2030.111.284190.000000.00000
6082010.05.10 02:56modify2030.111.284191.275731.28633
6092010.05.10 02:57close2030.111.285291.275731.2863311.5310508.00
6102010.05.10 02:57buy2040.111.285410.000000.00000
6112010.05.10 02:58modify2040.111.285411.277241.28784
6122010.05.10 03:17close2040.111.286331.277241.287849.5510517.55
6132010.05.10 07:09buy2050.111.290610.000000.00000
6142010.05.10 07:10modify2050.111.290611.282821.29342
6152010.05.10 07:10close2050.111.291321.282821.293427.2410524.79
6162010.05.10 07:13buy2060.111.290650.000000.00000
6172010.05.10 07:14modify2060.111.290651.282441.29304
6182010.05.10 07:17close2060.111.291341.282441.293047.0210531.81
6192010.05.10 12:19buy2070.111.300540.000000.00000
6202010.05.10 12:20modify2070.111.300541.291561.30216
6212010.05.10 12:23close2070.111.301241.291561.302167.1310538.94
6222010.05.10 12:28buy2080.111.300420.000000.00000
6232010.05.10 12:29modify2080.111.300421.292231.30283
6242010.05.10 12:33close2080.111.300991.292231.302835.7010544.64
6252010.05.10 12:49buy2090.111.299660.000000.00000
6262010.05.10 12:50modify2090.111.299661.290571.30117
6272010.05.10 13:12close2090.111.301131.290571.3011715.6010560.24
6282010.05.10 13:38buy2100.111.297250.000000.00000
6292010.05.10 13:39modify2100.111.297251.288071.29867
6302010.05.10 14:04close2100.111.298171.288071.298679.5510569.79
6312010.05.10 14:19buy2110.111.294860.000000.00000
6322010.05.10 14:20modify2110.111.294861.286001.29660
6332010.05.10 16:01s/l2110.111.286001.286001.29660-98.0310471.76
6342010.05.10 23:51sell2120.111.279060.000000.00000
6352010.05.10 23:52modify2120.111.279061.287621.27702
6362010.05.11 00:00close2120.111.278471.287621.277026.1910477.94
6372010.05.11 03:29sell2130.111.279510.000000.00000
6382010.05.11 03:30modify2130.111.279511.293771.27747
6392010.05.11 03:32close2130.111.278731.293771.277478.0210485.96
6402010.05.11 14:10sell2140.111.270460.000000.00000
6412010.05.11 14:11modify2140.111.270461.284411.26811
6422010.05.11 14:15close2140.111.269851.284411.268116.1510492.11
6432010.05.11 14:37sell2150.111.270760.000000.00000
6442010.05.11 14:38modify2150.111.270761.284731.26843
6452010.05.11 14:44close2150.111.270201.284731.268435.6010497.71
6462010.05.11 15:12sell2160.111.270970.000000.00000
6472010.05.11 15:13modify2160.111.270971.285661.26936
6482010.05.11 16:33close2160.111.270381.285661.269365.9310503.64
6492010.05.12 02:06sell2170.111.265080.000000.00000
6502010.05.12 02:07modify2170.111.265081.272671.26317
6512010.05.12 02:08close2170.111.264531.272671.263175.4910509.13
6522010.05.12 02:14sell2180.111.265110.000000.00000
6532010.05.12 02:15modify2180.111.265111.272841.26334
6542010.05.12 02:32close2180.111.264601.272841.263345.0510514.18
6552010.05.12 08:33sell2190.111.264640.000000.00000
6562010.05.12 08:34modify2190.111.264641.271941.26244
6572010.05.12 08:46close2190.111.264081.271941.262445.6010519.78
6582010.05.12 09:22sell2200.111.265650.000000.00000
6592010.05.12 09:23modify2200.111.265651.273561.26406
6602010.05.12 10:43s/l2200.111.273561.273561.26406-87.5710432.21
6612010.05.12 23:50sell2210.111.263090.000000.00000
6622010.05.12 23:51modify2210.111.263091.270071.26057
6632010.05.12 23:52close2210.111.262471.270071.260576.2610438.47
6642010.05.13 00:00sell2220.111.263310.000000.00000
6652010.05.13 00:01modify2220.111.263311.268441.26064
6662010.05.13 00:01close2220.111.262761.268441.260645.4910443.96
6672010.05.13 13:16sell2230.111.259550.000000.00000
6682010.05.13 13:17modify2230.111.259551.265651.25785
6692010.05.13 14:15close2230.111.258471.265651.2578511.3310455.29
6702010.05.13 17:21sell2240.111.258230.000000.00000
6712010.05.13 17:22modify2240.111.258231.264441.25664
6722010.05.13 17:35close2240.111.257731.264441.256644.9510460.24
6732010.05.13 19:16sell2250.111.258780.000000.00000
6742010.05.13 19:17modify2250.111.258781.264501.25670
6752010.05.13 19:25close2250.111.258251.264501.256705.2810465.52
6762010.05.13 19:37sell2260.111.258940.000000.00000
6772010.05.13 19:38modify2260.111.258941.264311.25651
6782010.05.13 19:39close2260.111.258131.264311.256518.3610473.88
6792010.05.13 19:43sell2270.111.259050.000000.00000
6802010.05.13 19:44modify2270.111.259051.264321.25652
6812010.05.13 19:45close2270.111.258551.264321.256524.9510478.83
6822010.05.14 00:59sell2280.111.253740.000000.00000
6832010.05.14 01:00modify2280.111.253741.261051.25175
6842010.05.14 01:14close2280.111.253211.261051.251755.2810484.11
6852010.05.14 04:05sell2290.111.254200.000000.00000
6862010.05.14 04:06modify2290.111.254201.261201.25190
6872010.05.14 04:41close2290.111.253571.261201.251906.3810490.49
6882010.05.14 06:19sell2300.111.254570.000000.00000
6892010.05.14 06:20modify2300.111.254571.261701.25240
6902010.05.14 06:21close2300.111.253901.261701.252406.8210497.31
6912010.05.14 14:07sell2310.111.248870.000000.00000
6922010.05.14 14:08modify2310.111.248871.256421.24712
6932010.05.14 14:33close2310.111.248191.256421.247126.9310504.24
6942010.05.14 14:39sell2320.111.250460.000000.00000
6952010.05.14 14:40modify2320.111.250461.258231.24893
6962010.05.14 15:03close2320.111.249841.258231.248936.2710510.51
6972010.05.17 07:00sell2330.111.229120.000000.00000
6982010.05.17 07:01modify2330.111.229121.234221.22722
6992010.05.17 07:08close2330.111.228621.234221.227224.9610515.47
7002010.05.17 08:20sell2340.111.229320.000000.00000
7012010.05.17 08:21modify2340.111.229321.234391.22739
7022010.05.17 08:30close2340.111.228461.234391.227398.9210524.39
7032010.05.17 08:38sell2350.111.229660.000000.00000
7042010.05.17 08:39modify2350.111.229661.235301.22830
7052010.05.17 08:46close2350.111.229021.235301.228306.5010530.89
7062010.05.17 08:47sell2360.111.229810.000000.00000
7072010.05.17 08:48modify2360.111.229811.234501.22750
7082010.05.17 08:49close2360.111.229301.234501.227505.0710535.96
7092010.05.17 08:53sell2370.111.229580.000000.00000
7102010.05.17 08:54modify2370.111.229581.235061.22806
7112010.05.17 09:45close2370.111.228891.235061.228067.0510543.01
7122010.05.17 11:22sell2380.111.231940.000000.00000
7132010.05.17 11:23modify2380.111.231941.236931.22993
7142010.05.17 11:33close2380.111.230521.236931.2299315.0810558.09
7152010.05.17 13:22sell2390.111.233980.000000.00000
7162010.05.17 13:23modify2390.111.233981.238781.23178
7172010.05.17 13:25close2390.111.233451.238781.231785.2910563.38
7182010.05.17 13:26sell2400.111.233650.000000.00000
7192010.05.17 13:27modify2400.111.233651.239171.23217
7202010.05.17 14:28close2400.111.232961.239171.232177.0510570.43
7212010.05.18 01:00buy2410.111.238720.000000.00000
7222010.05.18 01:01modify2410.111.238721.231261.24076
7232010.05.18 05:01s/l2410.111.231261.231261.24076-82.6110487.82
7242010.05.18 14:34buy2420.111.239700.000000.00000
7252010.05.18 14:35modify2420.111.239701.233391.24289
7262010.05.18 14:35close2420.111.240771.233391.2428911.2210499.04
7272010.05.18 15:08buy2430.111.240370.000000.00000
7282010.05.18 15:09modify2430.111.240371.232901.24240
7292010.05.18 15:12close2430.111.240991.232901.242406.2710505.31
7302010.05.18 16:05buy2440.111.240550.000000.00000
7312010.05.18 16:06modify2440.111.240551.232011.24151
7322010.05.18 19:01close2440.111.232671.232011.24151-87.2310418.08
7332010.05.19 04:54sell2450.111.219730.000000.00000
7342010.05.19 04:55modify2450.111.219731.232501.21820
7352010.05.19 05:55close2450.111.219231.232501.218204.9610423.04
7362010.05.19 07:24sell2460.111.221720.000000.00000
7372010.05.19 07:25modify2460.111.221721.233901.21960
7382010.05.19 07:32close2460.111.221101.233901.219606.2810429.32
7392010.05.19 13:05sell2470.111.219570.000000.00000
7402010.05.19 13:06modify2470.111.219571.231271.21697
7412010.05.19 13:06close2470.111.219011.231271.216975.6210434.94
7422010.05.19 13:09sell2480.111.219830.000000.00000
7432010.05.19 13:10modify2480.111.219831.232481.21818
7442010.05.19 13:22close2480.111.219091.232481.218187.6010442.54
7452010.05.19 13:27sell2490.111.220510.000000.00000
7462010.05.19 13:28modify2490.111.220511.232871.21857
7472010.05.19 13:33close2490.111.219931.232871.218575.8410448.38
7482010.05.20 02:07buy2500.111.236750.000000.00000
7492010.05.20 02:08modify2500.111.236751.224281.23858
7502010.05.20 05:37close2500.111.236351.224281.23858-4.9410443.44
7512010.05.21 08:09buy2510.111.257330.000000.00000
7522010.05.21 08:10modify2510.111.257331.244431.25933
7532010.05.21 08:11t/p2510.111.259331.244431.2593321.4510464.89
7542010.05.21 08:20buy2520.111.257200.000000.00000
7552010.05.21 08:21modify2520.111.257201.245311.26021
7562010.05.21 08:21close2520.111.258131.245311.260219.6810474.57
7572010.05.21 08:22buy2530.111.256910.000000.00000
7582010.05.21 08:23modify2530.111.256911.243511.25841
7592010.05.21 08:32close2530.111.257701.243511.258418.1410482.71
7602010.05.21 08:38buy2540.111.257110.000000.00000
7612010.05.21 08:39modify2540.111.257111.244301.25920
7622010.05.21 11:28close2540.111.255801.244301.25920-14.9610467.75
7632010.05.21 17:48buy2550.111.253270.000000.00000
7642010.05.21 17:49modify2550.111.253271.239561.25446
7652010.05.21 17:50t/p2550.111.254461.239561.2544612.5410480.29
7662010.05.21 22:26buy2560.111.255680.000000.00000
7672010.05.21 22:27modify2560.111.255681.244041.25894
7682010.05.21 22:27close2560.111.256821.244041.2589411.9910492.28
7692010.05.21 22:34buy2570.111.255830.000000.00000
7702010.05.21 22:35modify2570.111.255831.243001.25790
7712010.05.21 22:40close2570.111.256971.243001.2579011.9910504.27
7722010.05.23 23:11buy2580.111.254410.000000.00000
7732010.05.23 23:12modify2580.111.254411.245441.25634
7742010.05.24 00:08close2580.111.255061.245441.256345.9710510.24
7752010.05.24 17:43sell2590.111.240240.000000.00000
7762010.05.24 17:44modify2590.111.240241.241631.23813
7772010.05.24 18:37close2590.111.239661.241631.238135.8310516.07
7782010.05.25 14:02sell2600.111.222010.000000.00000
7792010.05.25 14:03modify2600.111.222011.231501.21960
7802010.05.25 14:53close2600.111.221291.231501.219607.3810523.45
7812010.05.25 16:03sell2610.111.224970.000000.00000
7822010.05.25 16:04modify2610.111.224971.235421.22352
7832010.05.25 16:12close2610.111.224291.235421.223526.9410530.39
7842010.05.25 16:12sell2620.111.224210.000000.00000
7852010.05.25 16:13modify2620.111.224211.234241.22234
7862010.05.25 16:35close2620.111.223661.234241.222345.5110535.90
7872010.05.25 17:06sell2630.111.225350.000000.00000
7882010.05.25 17:07modify2630.111.225351.235751.22385
7892010.05.25 17:18close2630.111.224781.235751.223855.7310541.63
7902010.05.25 17:55sell2640.111.227080.000000.00000
7912010.05.25 17:56modify2640.111.227081.237381.22548
7922010.05.25 19:39close2640.111.226531.237381.225485.5110547.14
7932010.05.26 01:50buy2650.111.233140.000000.00000
7942010.05.26 01:51modify2650.111.233141.224391.23549
7952010.05.26 05:59close2650.111.229531.224391.23549-40.2510506.89
7962010.05.26 19:38sell2660.111.223670.000000.00000
7972010.05.26 19:39modify2660.111.223671.232781.22168
7982010.05.26 19:43close2660.111.223161.232781.221685.0710511.96
7992010.05.26 19:44sell2670.111.223400.000000.00000
8002010.05.26 19:45modify2670.111.223401.233111.22201
8012010.05.26 20:04close2670.111.222881.233111.222015.1810517.14
8022010.05.27 01:56sell2680.111.217440.000000.00000
8032010.05.27 01:57modify2680.111.217441.227361.21586
8042010.05.27 06:37s/l2680.111.227361.227361.21586-109.6610407.48
8052010.05.27 10:26buy2690.111.225240.000000.00000
8062010.05.27 10:27modify2690.111.225241.216071.22757
8072010.05.27 10:30close2690.111.225851.216071.227576.1710413.65
8082010.05.27 21:27buy2700.111.234350.000000.00000
8092010.05.27 21:28modify2700.111.234351.225201.23670
8102010.05.27 21:31close2700.111.235181.225201.236708.5910422.24
8112010.05.27 21:35buy2710.111.234050.000000.00000
8122010.05.27 21:36modify2710.111.234051.224511.23601
8132010.05.27 21:50close2710.111.234761.224511.236017.2710429.51
8142010.05.28 00:30buy2720.111.234460.000000.00000
8152010.05.28 00:31modify2720.111.234461.224181.23658
8162010.05.28 01:09close2720.111.235101.224181.236586.5010436.01
8172010.05.28 02:19buy2730.111.233710.000000.00000
8182010.05.28 02:20modify2730.111.233711.222831.23523
8192010.05.28 07:17close2730.111.230761.222831.23523-32.9910403.02
8202010.05.28 13:09buy2740.111.238630.000000.00000
8212010.05.28 13:10modify2740.111.238631.228691.24109
8222010.05.28 13:13close2740.111.239301.228691.241096.8310409.85
8232010.05.28 13:14buy2750.111.238870.000000.00000
8242010.05.28 13:15modify2750.111.238871.228461.24086
8252010.05.28 13:47close2750.111.239691.228461.240868.4710418.32
8262010.05.28 14:18buy2760.111.237520.000000.00000
8272010.05.28 14:19modify2760.111.237521.227181.23958
8282010.05.28 18:01close2760.111.237421.227181.23958-1.6410416.68
8292010.05.31 00:01sell2770.111.228600.000000.00000
8302010.05.31 00:02modify2770.111.228601.232831.22583
8312010.05.31 00:02close2770.111.228091.232831.225835.0710421.75
8322010.05.31 01:17sell2780.111.229000.000000.00000
8332010.05.31 01:18modify2780.111.229001.233891.22689
8342010.05.31 01:19close2780.111.228351.233891.226896.6110428.36
8352010.05.31 01:25sell2790.111.228770.000000.00000
8362010.05.31 01:26modify2790.111.228771.233411.22641
8372010.05.31 01:36close2790.111.228221.233411.226415.5110433.87
8382010.05.31 01:52sell2800.111.228910.000000.00000
8392010.05.31 01:53modify2800.111.228911.233721.22672
8402010.05.31 06:07close2800.111.230871.233721.22672-22.1010411.77
8412010.06.01 05:10sell2810.111.226390.000000.00000
8422010.06.01 05:11modify2810.111.226391.229621.22462
8432010.06.01 05:40close2810.111.225771.229621.224626.2810418.05
8442010.06.01 06:32sell2820.111.226690.000000.00000
8452010.06.01 06:33modify2820.111.226691.229461.22446
8462010.06.01 06:37close2820.111.225831.229461.224468.9210426.97
8472010.06.01 06:43sell2830.111.226510.000000.00000
8482010.06.01 06:44modify2830.111.226511.230241.22524
8492010.06.01 07:46close2830.111.229581.230241.22524-34.3110392.66
8502010.06.01 13:16sell2840.111.216550.000000.00000
8512010.06.01 13:17modify2840.111.216551.219381.21438
8522010.06.01 13:20close2840.111.216001.219381.214385.5110398.17
8532010.06.01 13:32sell2850.111.216500.000000.00000
8542010.06.01 13:33modify2850.111.216501.219091.21409
8552010.06.01 13:39close2850.111.216001.219091.214094.9610403.13
8562010.06.01 13:39sell2860.111.215920.000000.00000
8572010.06.01 13:40modify2860.111.215921.218901.21390
8582010.06.01 15:01s/l2860.111.218901.218901.21390-33.3210369.81
8592010.06.03 09:31buy2870.111.228110.000000.00000
8602010.06.03 09:32modify2870.111.228111.224321.23052
8612010.06.03 09:33close2870.111.228691.224321.230525.8410375.65
8622010.06.03 09:35buy2880.111.228570.000000.00000
8632010.06.03 09:36modify2880.111.228571.224081.23028
8642010.06.03 09:58close2880.111.229441.224081.230289.0310384.68
8652010.06.04 00:16sell2890.111.216760.000000.00000
8662010.06.04 00:17modify2890.111.216761.224421.21482
8672010.06.04 01:15close2890.111.216091.224421.214826.8310391.51
8682010.06.04 01:57sell2900.111.217240.000000.00000
8692010.06.04 01:58modify2900.111.217241.225171.21557
8702010.06.04 02:23close2900.111.216431.225171.215578.3710399.88
8712010.06.04 02:40sell2910.111.218150.000000.00000
8722010.06.04 02:41modify2910.111.218151.225641.21604
8732010.06.04 02:43close2910.111.217591.225641.216045.6210405.50
8742010.06.04 03:35sell2920.111.218380.000000.00000
8752010.06.04 03:36modify2920.111.218381.225471.21587
8762010.06.04 03:39close2920.111.217631.225471.215877.7110413.21
8772010.06.04 05:10sell2930.111.218200.000000.00000
8782010.06.04 05:11modify2930.111.218201.225501.21590
8792010.06.04 05:22close2930.111.217671.225501.215905.2910418.50
8802010.06.04 16:28sell2940.111.207780.000000.00000
8812010.06.04 16:29modify2940.111.207781.214591.20499
8822010.06.04 16:29close2940.111.207071.214591.204997.2810425.78
8832010.06.04 16:29sell2950.111.206990.000000.00000
8842010.06.04 16:30modify2950.111.206991.213761.20416
8852010.06.04 16:30close2950.111.206241.213761.204167.7210433.50
8862010.06.07 06:56sell2960.111.191550.000000.00000
8872010.06.07 06:57modify2960.111.191551.193291.18959
8882010.06.07 07:17s/l2960.111.193291.193291.18959-19.6610413.84
8892010.06.07 07:18sell2970.111.193380.000000.00000
8902010.06.07 07:19modify2970.111.193381.194971.19127
8912010.06.07 07:20close2970.111.192741.194971.191276.5110420.35
8922010.06.07 07:20sell2980.111.192600.000000.00000
8932010.06.07 07:21modify2980.111.192601.194481.19078
8942010.06.07 07:33close2980.111.192081.194481.190785.2010425.55
8952010.06.07 07:51sell2990.111.193060.000000.00000
8962010.06.07 07:52modify2990.111.193061.194591.19089
8972010.06.07 07:55close2990.111.192331.194591.190897.5110433.06
8982010.06.07 08:03sell3000.111.193240.000000.00000
8992010.06.07 08:04modify3000.111.193241.194781.19108
9002010.06.07 08:06close3000.111.192621.194781.191086.2910439.35
9012010.06.07 08:38sell3010.111.193680.000000.00000
9022010.06.07 08:39modify3010.111.193681.195611.19191
9032010.06.07 08:43close3010.111.193111.195611.191915.7410445.09
9042010.06.07 08:44sell3020.111.193530.000000.00000
9052010.06.07 08:45modify3020.111.193531.195511.19181
9062010.06.07 09:01s/l3020.111.195511.195511.19181-22.3110422.78
9072010.06.07 09:02sell3030.111.195250.000000.00000
9082010.06.07 09:03modify3030.111.195251.196601.19290
9092010.06.07 09:04close3030.111.194451.196601.192908.2710431.05
9102010.06.07 09:05sell3040.111.194550.000000.00000
9112010.06.07 09:06modify3040.111.194551.196261.19256
9122010.06.07 09:12close3040.111.193511.196261.1925610.9110441.96
9132010.06.07 10:38sell3050.111.195050.000000.00000
9142010.06.07 10:39modify3050.111.195051.196721.19302
9152010.06.07 10:43close3050.111.194431.196721.193026.2910448.25
9162010.06.07 11:28sell3060.111.195230.000000.00000
9172010.06.07 11:29modify3060.111.195231.196861.19316
9182010.06.07 11:34s/l3060.111.196861.196861.19316-18.4610429.79
9192010.06.07 11:42sell3070.111.196700.000000.00000
9202010.06.07 11:43modify3070.111.196701.198811.19511
9212010.06.07 12:19s/l3070.111.198811.198811.19511-23.7410406.05
9222010.06.08 00:18sell3080.111.192440.000000.00000
9232010.06.08 00:19modify3080.111.192441.197281.19038
9242010.06.08 00:53close3080.111.191831.197281.190386.1910412.24
9252010.06.08 01:18sell3090.111.192750.000000.00000
9262010.06.08 01:19modify3090.111.192751.197671.19077
9272010.06.08 01:24close3090.111.192021.197671.190777.5110419.75
9282010.06.08 01:39sell3100.111.192790.000000.00000
9292010.06.08 01:40modify3100.111.192791.197671.19077
9302010.06.08 01:51close3100.111.192181.197671.190776.1910425.94
9312010.06.09 19:38buy3110.111.201680.000000.00000
9322010.06.09 19:39modify3110.111.201681.196851.20355
9332010.06.10 00:40close3110.111.199101.196851.20355-30.8010395.14
9342010.06.10 08:52buy3120.111.202970.000000.00000
9352010.06.10 08:53modify3120.111.202971.196511.20501
9362010.06.10 08:59close3120.111.203741.196511.205017.9410403.08
9372010.06.10 09:22buy3130.111.202970.000000.00000
9382010.06.10 09:23modify3130.111.202971.196321.20482
9392010.06.10 09:33close3130.111.203591.196321.204826.2910409.37
9402010.06.10 09:53buy3140.111.202150.000000.00000
9412010.06.10 09:54modify3140.111.202151.195611.20411
9422010.06.10 10:29close3140.111.202751.195611.204116.0710415.44
9432010.06.10 13:23buy3150.111.203370.000000.00000
9442010.06.10 13:24modify3150.111.203371.197181.20568
9452010.06.10 13:41close3150.111.204311.197181.205689.8110425.25
9462010.06.10 18:07buy3160.111.208670.000000.00000
9472010.06.10 18:08modify3160.111.208671.202351.21085
9482010.06.10 18:25close3160.111.209191.202351.210855.1910430.44
9492010.06.10 18:43buy3170.111.208370.000000.00000
9502010.06.10 18:44modify3170.111.208371.202001.21050
9512010.06.10 19:35close3170.111.208891.202001.210505.1910435.63
9522010.06.14 04:47buy3180.111.216770.000000.00000
9532010.06.14 04:48modify3180.111.216771.212131.21913
9542010.06.14 04:58close3180.111.217341.212131.219135.7310441.36
9552010.06.14 06:55buy3190.111.216720.000000.00000
9562010.06.14 06:56modify3190.111.216721.211801.21880
9572010.06.14 06:58close3190.111.217241.211801.218805.1810446.54
9582010.06.14 09:50buy3200.111.216430.000000.00000
9592010.06.14 09:51modify3200.111.216431.211531.21853
9602010.06.14 09:53close3200.111.217341.211531.218539.4710456.01
9612010.06.14 19:00buy3210.111.225000.000000.00000
9622010.06.14 19:01modify3210.111.225001.220681.22768
9632010.06.14 19:01close3210.111.225581.220681.227685.8410461.85
9642010.06.14 19:08buy3220.111.224230.000000.00000
9652010.06.14 19:09modify3220.111.224231.219091.22609
9662010.06.14 19:11close3220.111.224781.219091.226095.5110467.36
9672010.06.14 19:11buy3230.111.224880.000000.00000
9682010.06.14 19:12modify3230.111.224881.218501.22550
9692010.06.14 21:18t/p3230.111.225501.218501.225506.2810473.64
9702010.06.14 21:58buy3240.111.222040.000000.00000
9712010.06.14 21:59modify3240.111.222041.217091.22409
9722010.06.14 22:01close3240.111.222811.217091.224097.9310481.57
9732010.06.15 22:39buy3250.111.232510.000000.00000
9742010.06.15 22:40modify3250.111.232511.224541.23454
9752010.06.15 22:56close3250.111.233291.224541.234548.0410489.61
9762010.06.16 01:02buy3260.111.231490.000000.00000
9772010.06.16 01:03modify3260.111.231491.223481.23348
9782010.06.16 01:42close3260.111.232051.223481.233485.6210495.23
9792010.06.16 02:13buy3270.111.231000.000000.00000
9802010.06.16 02:14modify3270.111.231001.223451.23345
9812010.06.16 02:17close3270.111.231501.223451.233454.9610500.19
9822010.06.16 02:56buy3280.111.230940.000000.00000
9832010.06.16 02:57modify3280.111.230941.223011.23301
9842010.06.16 03:08close3280.111.231811.223011.233019.0310509.22
9852010.06.16 04:06buy3290.111.230800.000000.00000
9862010.06.16 04:07modify3290.111.230801.223121.23312
9872010.06.16 04:49close3290.111.231481.223121.233126.9410516.16
9882010.06.16 09:32buy3300.111.231780.000000.00000
9892010.06.16 09:33modify3300.111.231781.223811.23381
9902010.06.16 12:32close3300.111.230871.223811.23381-10.5510505.61
9912010.06.17 14:13buy3310.111.236210.000000.00000
9922010.06.17 14:14modify3310.111.236211.232371.23857
9932010.06.17 14:33close3310.111.236711.232371.238574.9610510.57
9942010.06.17 14:35buy3320.111.235980.000000.00000
9952010.06.17 14:36modify3320.111.235981.231921.23812
9962010.06.17 14:41close3320.111.236511.231921.238125.2910515.86
9972010.06.17 14:52buy3330.111.235940.000000.00000
9982010.06.17 14:53modify3330.111.235941.232131.23833
9992010.06.17 14:55close3330.111.236561.232131.238336.2810522.14
10002010.06.17 16:47buy3340.111.235040.000000.00000
10012010.06.17 16:48modify3340.111.235041.230311.23651
10022010.06.17 16:55close3340.111.235561.230311.236515.1810527.32
10032010.06.17 17:02buy3350.111.234990.000000.00000
10042010.06.17 17:03modify3350.111.234991.230881.23708
10052010.06.17 17:11close3350.111.235591.230881.237086.0610533.38
10062010.06.18 01:16buy3360.111.237460.000000.00000
10072010.06.18 01:17modify3360.111.237461.230131.23963
10082010.06.18 01:27close3360.111.238051.230131.239635.9510539.33
10092010.06.18 02:56buy3370.111.237500.000000.00000
10102010.06.18 02:57modify3370.111.237501.230161.23966
10112010.06.18 03:03close3370.111.238021.230161.239665.1810544.51
10122010.06.21 03:18buy3380.111.240250.000000.00000
10132010.06.21 03:19modify3380.111.240251.236151.24145
10142010.06.21 03:22close3380.111.236851.236151.24145-37.9510506.56
10152010.06.21 09:48buy3390.111.243050.000000.00000
10162010.06.21 09:49modify3390.111.243051.239311.24461
10172010.06.21 11:10s/l3390.111.239311.239311.24461-41.6910464.87
10182010.06.22 01:35sell3400.111.232700.000000.00000
10192010.06.22 01:36modify3400.111.232701.239471.23047
10202010.06.22 01:55close3400.111.232171.239471.230475.2910470.16
10212010.06.22 02:51sell3410.111.232830.000000.00000
10222010.06.22 02:52modify3410.111.232831.239651.23065
10232010.06.22 03:00close3410.111.232331.239651.230654.9610475.12
10242010.06.22 03:17sell3420.111.233250.000000.00000
10252010.06.22 03:18modify3420.111.233251.241451.23245
10262010.06.22 03:43close3420.111.232581.241451.232456.8310481.95
10272010.06.22 08:52sell3430.111.231580.000000.00000
10282010.06.22 08:53modify3430.111.231581.238581.22958
10292010.06.22 08:56close3430.111.230981.238581.229586.0610488.01
10302010.06.22 09:06sell3440.111.232320.000000.00000
10312010.06.22 09:07modify3440.111.232321.238821.22982
10322010.06.22 09:11close3440.111.231521.238821.229828.2610496.27
10332010.06.22 14:51sell3450.111.228440.000000.00000
10342010.06.22 14:52modify3450.111.228441.235561.22656
10352010.06.22 16:04close3450.111.227881.235561.226565.6210501.89
10362010.06.23 18:28sell3460.111.223870.000000.00000
10372010.06.23 18:29modify3460.111.223871.228451.22225
10382010.06.23 20:10close3460.111.228151.228451.22225-47.6210454.27
10392010.06.24 01:36buy3470.111.230480.000000.00000
10402010.06.24 01:37modify3470.111.230481.224521.23232
10412010.06.24 02:03close3470.111.231011.224521.232325.2910459.56
10422010.06.24 06:58buy3480.111.233050.000000.00000
10432010.06.24 06:59modify3480.111.233051.227641.23544
10442010.06.24 07:35close3480.111.233631.227641.235445.8410465.40
10452010.06.24 07:44buy3490.111.232570.000000.00000
10462010.06.24 07:45modify3490.111.232571.227311.23511
10472010.06.24 07:46close3490.111.233101.227311.235115.2910470.69
10482010.06.24 20:42buy3500.111.233900.000000.00000
10492010.06.24 20:43modify3500.111.233901.228381.23618
10502010.06.25 00:09close3500.111.233481.228381.23618-5.7910464.90
10512010.06.25 22:22buy3510.111.237960.000000.00000
10522010.06.25 22:23modify3510.111.237961.232471.23997
10532010.06.28 01:25close3510.111.237991.232471.23997-0.8410464.06
10542010.06.28 03:59buy3520.111.237390.000000.00000
10552010.06.28 04:00modify3520.111.237391.232781.23978
10562010.06.28 04:03close3520.111.237911.232781.239785.1810469.24
10572010.06.29 00:30sell3530.111.228070.000000.00000
10582010.06.29 00:31modify3530.111.228071.233791.22609
10592010.06.29 00:46close3530.111.227511.233791.226095.6210474.86
10602010.06.29 01:21sell3540.111.228100.000000.00000
10612010.06.29 01:22modify3540.111.228101.233571.22587
10622010.06.29 04:28close3540.111.227971.233571.225870.8910475.75
10632010.06.29 14:07sell3550.111.220120.000000.00000
10642010.06.29 14:08modify3550.111.220121.225881.21818
10652010.06.29 14:16close3550.111.219581.225881.218185.4010481.15
10662010.06.29 14:24sell3560.111.220230.000000.00000
10672010.06.29 14:25modify3560.111.220231.225961.21826
10682010.06.29 14:29close3560.111.219701.225961.218265.2910486.44
10692010.06.29 14:31sell3570.111.220220.000000.00000
10702010.06.29 14:32modify3570.111.220221.226131.21843
10712010.06.29 15:14close3570.111.219641.226131.218435.8410492.28
10722010.06.29 18:24sell3580.111.219840.000000.00000
10732010.06.29 18:25modify3580.111.219841.225911.21821
10742010.06.29 18:32close3580.111.219271.225911.218215.7310498.01
10752010.06.29 20:28sell3590.111.221030.000000.00000
10762010.06.29 20:29modify3590.111.221031.226651.21895
10772010.06.29 20:40close3590.111.220441.226651.218955.9510503.96
10782010.06.30 03:36sell3600.111.219270.000000.00000
10792010.06.30 03:37modify3600.111.219271.224891.21679
10802010.06.30 07:30close3600.111.220701.224891.21679-16.2710487.69
10812010.06.30 14:18buy3610.111.225290.000000.00000
10822010.06.30 14:19modify3610.111.225291.219361.22746
10832010.06.30 14:24close3610.111.226041.219361.227467.7110495.40
10842010.06.30 14:26buy3620.111.225390.000000.00000
10852010.06.30 14:27modify3620.111.225391.220271.22837
10862010.06.30 14:27close3620.111.226271.220271.228379.1410504.54
10872010.06.30 14:36buy3630.111.225610.000000.00000
10882010.06.30 14:37modify3630.111.225611.219481.22758
10892010.06.30 14:40close3630.111.226181.219481.227585.7310510.27
10902010.06.30 14:53buy3640.111.225430.000000.00000
10912010.06.30 14:54modify3640.111.225431.219601.22770
10922010.06.30 15:46close3640.111.225981.219601.227705.5110515.78
10932010.07.02 00:21buy3650.111.250820.000000.00000
10942010.07.02 00:22modify3650.111.250821.235811.25271
10952010.07.02 00:53close3650.111.251471.235811.252716.6010522.38
10962010.07.02 06:24buy3660.111.250810.000000.00000
10972010.07.02 06:25modify3660.111.250811.236251.25315
10982010.07.02 06:32close3660.111.251371.236251.253155.6110527.99
10992010.07.02 07:14buy3670.111.250890.000000.00000
11002010.07.02 07:15modify3670.111.250891.235921.25282
11012010.07.02 09:14close3670.111.251681.235921.252828.1410536.13
11022010.07.02 17:40buy3680.111.258070.000000.00000
11032010.07.02 17:41modify3680.111.258071.243001.25990
11042010.07.02 21:22close3680.111.255351.243001.25990-30.4710505.66
11052010.07.05 01:08buy3690.111.254990.000000.00000
11062010.07.05 01:09modify3690.111.254991.250121.25712
11072010.07.05 05:22close3690.111.254171.250121.25712-9.5710496.09
11082010.07.06 12:11buy3700.111.257630.000000.00000
11092010.07.06 12:12modify3700.111.257631.254911.25931
11102010.07.06 12:30close3700.111.258281.254911.259316.6010502.69
11112010.07.06 13:12buy3710.111.257110.000000.00000
11122010.07.06 13:13modify3710.111.257111.254561.25896
11132010.07.06 13:37close3710.111.257811.254561.258967.1510509.84
11142010.07.06 19:47buy3720.111.262920.000000.00000
11152010.07.06 19:48modify3720.111.262921.260401.26480
11162010.07.06 22:52close3720.111.262391.260401.26480-6.3910503.45
11172010.07.07 00:27buy3730.111.261680.000000.00000
11182010.07.07 00:28modify3730.111.261681.253871.26367
11192010.07.07 00:53close3730.111.262201.253871.263675.1610508.61
11202010.07.07 23:01buy3740.111.263220.000000.00000
11212010.07.07 23:02modify3740.111.263221.255501.26530
11222010.07.07 23:06close3740.111.263761.255501.265305.3810513.99
11232010.07.07 23:13buy3750.111.263270.000000.00000
11242010.07.07 23:14modify3750.111.263271.255501.26530
11252010.07.08 02:05close3750.111.263441.255501.26530-0.5810513.40
11262010.07.08 17:22buy3760.111.266970.000000.00000
11272010.07.08 17:23modify3760.111.266971.262021.26882
11282010.07.08 19:18close3760.111.267491.262021.268825.1610518.56
11292010.07.12 06:05sell3770.111.260550.000000.00000
11302010.07.12 06:06modify3770.111.260551.265361.25836
11312010.07.12 06:30close3770.111.260011.265361.258365.3910523.95
11322010.07.12 13:44sell3780.111.257790.000000.00000
11332010.07.12 13:45modify3780.111.257791.262981.25598
11342010.07.12 13:55close3780.111.257291.262981.255984.9510528.90
11352010.07.12 14:01sell3790.111.258320.000000.00000
11362010.07.12 14:02modify3790.111.258321.263591.25659
11372010.07.12 14:12close3790.111.257641.263591.256596.9310535.83
11382010.07.12 16:09sell3800.111.258340.000000.00000
11392010.07.12 16:10modify3800.111.258341.263261.25626
11402010.07.12 16:31close3800.111.257741.263261.256266.0510541.88
11412010.07.13 11:20sell3810.111.255690.000000.00000
11422010.07.13 11:21modify3810.111.255691.260511.25431
11432010.07.13 14:29close3810.111.256891.260511.25431-13.7510528.13
11442010.07.13 20:28buy3820.111.269320.000000.00000
11452010.07.13 20:29modify3820.111.269321.264981.27118
11462010.07.13 20:36close3820.111.269891.264981.271185.7110533.84
11472010.07.14 01:05buy3830.111.271490.000000.00000
11482010.07.14 01:06modify3830.111.271491.262331.27353
11492010.07.14 01:37close3830.111.272191.262331.273537.1410540.98
11502010.07.14 02:06buy3840.111.271290.000000.00000
11512010.07.14 02:07modify3840.111.271291.261751.27295
11522010.07.14 03:41close3840.111.271821.261751.272955.2710546.25
11532010.07.14 06:57buy3850.111.270910.000000.00000
11542010.07.14 06:58modify3850.111.270911.261681.27288
11552010.07.14 08:19close3850.111.271461.261681.272885.4910551.74
11562010.07.14 19:53buy3860.111.274700.000000.00000
11572010.07.14 19:54modify3860.111.274701.265481.27668
11582010.07.14 22:55close3860.111.274291.265481.27668-5.0710546.67
11592010.07.16 01:02buy3870.111.291450.000000.00000
11602010.07.16 01:03modify3870.111.291451.281121.29372
11612010.07.16 01:09close3870.111.291991.281121.293725.3710552.04
11622010.07.16 02:05buy3880.111.291340.000000.00000
11632010.07.16 02:06modify3880.111.291341.281011.29361
11642010.07.16 02:28close3880.111.291931.281011.293615.9210557.96
11652010.07.16 03:00buy3890.111.291010.000000.00000
11662010.07.16 03:01modify3890.111.291011.280721.29332
11672010.07.16 03:20close3890.111.291721.280721.293327.2410565.20
11682010.07.16 04:52buy3900.111.290580.000000.00000
11692010.07.16 04:53modify3900.111.290581.280091.29269
11702010.07.16 05:03close3900.111.291291.280091.292697.2410572.44
11712010.07.16 05:38buy3910.111.290450.000000.00000
11722010.07.16 05:39modify3910.111.290451.279951.29255
11732010.07.16 05:52close3910.111.291011.279951.292555.5910578.03
11742010.07.16 07:49buy3920.111.290410.000000.00000
11752010.07.16 07:50modify3920.111.290411.279871.29247
11762010.07.16 08:37close3920.111.290931.279871.292475.1510583.18
11772010.07.16 08:55buy3930.111.289550.000000.00000
11782010.07.16 08:56modify3930.111.289551.278791.29139
11792010.07.16 09:01close3930.111.290181.278791.291396.3610589.54
11802010.07.16 15:53buy3940.111.295670.000000.00000
11812010.07.16 15:54modify3940.111.295671.285061.29766
11822010.07.16 15:55close3940.111.296671.285061.2976610.4310599.97
11832010.07.16 16:04buy3950.111.295300.000000.00000
11842010.07.16 16:05modify3950.111.295301.283801.29640
11852010.07.16 20:01close3950.111.293741.283801.29640-17.7310582.24
11862010.07.20 16:22sell3960.111.288990.000000.00000
11872010.07.20 16:23modify3960.111.288991.294541.28724
11882010.07.20 16:31close3960.111.287841.294541.2872412.0810594.32
11892010.07.20 16:37sell3970.111.289220.000000.00000
11902010.07.20 16:38modify3970.111.289221.294631.28733
11912010.07.20 16:49close3970.111.288571.294631.287336.5810600.90
11922010.07.20 17:10sell3980.111.290020.000000.00000
11932010.07.20 17:11modify3980.111.290021.295461.28816
11942010.07.20 18:22close3980.111.289491.295461.288165.2610606.16
11952010.07.21 16:22sell3990.111.282380.000000.00000
11962010.07.21 16:23modify3990.111.282381.290361.28026
11972010.07.21 16:34close3990.111.281821.290361.280265.6010611.76
11982010.07.21 19:52sell4000.111.281680.000000.00000
11992010.07.21 19:53modify4000.111.281681.290181.28008
12002010.07.21 20:03close4000.111.280431.290181.2800813.1910624.95
12012010.07.22 03:55sell4010.111.276990.000000.00000
12022010.07.22 03:56modify4010.111.276991.284471.27467
12032010.07.22 04:12close4010.111.276451.284471.274675.3810630.33
12042010.07.22 04:19sell4020.111.276850.000000.00000
12052010.07.22 04:20modify4020.111.276851.284441.27464
12062010.07.22 04:41close4020.111.276311.284441.274645.3810635.71
12072010.07.22 04:56sell4030.111.277340.000000.00000
12082010.07.22 04:57modify4030.111.277341.284991.27519
12092010.07.22 05:08close4030.111.276831.284991.275195.0510640.76
12102010.07.22 06:18sell4040.111.277550.000000.00000
12112010.07.22 06:19modify4040.111.277551.285311.27551
12122010.07.22 06:39close4040.111.276891.285311.275516.7010647.46
12132010.07.22 06:59sell4050.111.277510.000000.00000
12142010.07.22 07:00modify4050.111.277511.285491.27569
12152010.07.22 08:07close4050.111.276841.285491.275696.8110654.27
12162010.07.22 15:27buy4060.111.284460.000000.00000
12172010.07.22 15:28modify4060.111.284461.276521.28632
12182010.07.22 15:36close4060.111.285021.276521.286325.5910659.86
12192010.07.22 20:38buy4070.111.288480.000000.00000
12202010.07.22 20:39modify4070.111.288481.280621.29042
12212010.07.22 20:57close4070.111.289011.280621.290425.2610665.12
12222010.07.22 21:48buy4080.111.288320.000000.00000
12232010.07.22 21:49modify4080.111.288321.280501.29030
12242010.07.22 21:56close4080.111.288871.280501.290305.4810670.60
12252010.07.22 23:50buy4090.111.288140.000000.00000
12262010.07.22 23:51modify4090.111.288141.280871.29067
12272010.07.23 00:00close4090.111.288721.280871.290675.1810675.78
12282010.07.23 03:12buy4100.111.288850.000000.00000
12292010.07.23 03:13modify4100.111.288851.280651.29095
12302010.07.23 03:24close4100.111.289361.280651.290955.0410680.82
12312010.07.23 03:59buy4110.111.288530.000000.00000
12322010.07.23 04:00modify4110.111.288531.280451.29075
12332010.07.23 04:23close4110.111.289041.280451.290755.0410685.86
12342010.07.23 07:43buy4120.111.287580.000000.00000
12352010.07.23 07:44modify4120.111.287581.278741.28904
12362010.07.23 08:19close4120.111.288231.278741.289046.5810692.44
12372010.07.23 13:08buy4130.111.292650.000000.00000
12382010.07.23 13:09modify4130.111.292651.284151.29445
12392010.07.23 13:15close4130.111.293281.284151.294456.3610698.80
12402010.07.23 13:25buy4140.111.292060.000000.00000
12412010.07.23 13:26modify4140.111.292061.283351.29365
12422010.07.23 15:16s/l4140.111.283351.283351.29365-96.3810602.42
12432010.07.23 17:49sell4150.111.285420.000000.00000
12442010.07.23 17:50modify4150.111.285421.294731.28443
12452010.07.23 18:04t/p4150.111.284431.294731.2844310.3210612.74
12462010.07.26 23:56buy4160.111.298440.000000.00000
12472010.07.26 23:57modify4160.111.298441.293641.30064
12482010.07.27 00:27close4160.111.298951.293641.300644.4110617.15
12492010.07.27 00:40buy4170.111.298460.000000.00000
12502010.07.27 00:41modify4170.111.298461.293061.30066
12512010.07.27 00:44close4170.111.299111.293061.300666.5810623.73
12522010.07.27 01:56buy4180.111.298410.000000.00000
12532010.07.27 01:57modify4180.111.298411.292651.30025
12542010.07.27 02:15close4180.111.298921.292651.300255.0410628.77
12552010.07.27 02:36buy4190.111.298310.000000.00000
12562010.07.27 02:37modify4190.111.298311.292851.30045
12572010.07.27 03:22close4190.111.298811.292851.300454.9310633.70
12582010.07.27 06:22buy4200.111.299830.000000.00000
12592010.07.27 06:23modify4200.111.299831.294361.30196
12602010.07.27 07:12close4200.111.300391.294361.301965.5910639.29
12612010.07.27 09:25buy4210.111.298410.000000.00000
12622010.07.27 09:26modify4210.111.298411.292141.29974
12632010.07.27 09:30close4210.111.299191.292141.299748.0110647.30
12642010.07.29 14:26buy4220.111.306670.000000.00000
12652010.07.29 14:27modify4220.111.306671.303351.30855
12662010.07.29 14:31close4220.111.307171.303351.308554.9310652.23
12672010.07.29 14:37buy4230.111.306160.000000.00000
12682010.07.29 14:38modify4230.111.306161.303131.30833
12692010.07.29 14:39close4230.111.307161.303131.3083310.4310662.66
12702010.07.29 17:30buy4240.111.306710.000000.00000
12712010.07.29 17:31modify4240.111.306711.303661.30886
12722010.07.29 18:07close4240.111.307541.303661.308868.5610671.22
12732010.07.29 21:59buy4250.111.307770.000000.00000
12742010.07.29 22:00modify4250.111.307771.304561.30976
12752010.07.29 23:24close4250.111.308351.304561.309765.8010677.02
12762010.08.03 00:54buy4260.111.316830.000000.00000
12772010.08.03 00:55modify4260.111.316831.311211.31931
12782010.08.03 01:07close4260.111.317501.311211.319316.7910683.81
12792010.08.03 02:00buy4270.111.316920.000000.00000
12802010.08.03 02:01modify4270.111.316921.311071.31917
12812010.08.03 02:15close4270.111.317521.311071.319176.0210689.83
12822010.08.03 02:50buy4280.111.317000.000000.00000
12832010.08.03 02:51modify4280.111.317001.310851.31895
12842010.08.03 05:54close4280.111.317041.310851.31895-0.1410689.69
12852010.08.03 14:07buy4290.111.322360.000000.00000
12862010.08.03 14:08modify4290.111.322361.316081.32418
12872010.08.03 14:32close4290.111.323101.316081.324187.5610697.25
12882010.08.03 15:19buy4300.111.321340.000000.00000
12892010.08.03 15:20modify4300.111.321341.315251.32335
12902010.08.03 15:41close4300.111.321871.315251.323355.2510702.50
12912010.08.03 15:55buy4310.111.320930.000000.00000
12922010.08.03 15:56modify4310.111.320931.314521.32262
12932010.08.03 16:45close4310.111.321511.314521.322625.8010708.30
12942010.08.04 20:59sell4320.111.316880.000000.00000
12952010.08.04 21:00modify4320.111.316881.321981.31498
12962010.08.04 21:07close4320.111.316381.321981.314984.9210713.22
12972010.08.09 01:11buy4330.111.327420.000000.00000
12982010.08.09 01:12modify4330.111.327421.322551.32955
12992010.08.09 01:22close4330.111.328221.322551.329558.2210721.44
13002010.08.09 04:02buy4340.111.327920.000000.00000
13012010.08.09 04:03modify4340.111.327921.322861.32986
13022010.08.09 05:44close4340.111.328221.322861.329862.7210724.16
13032010.08.10 07:40sell4350.111.315620.000000.00000
13042010.08.10 07:41modify4350.111.315621.319481.31348
13052010.08.10 07:46close4350.111.314921.319481.313487.1210731.28
13062010.08.10 07:52sell4360.111.315830.000000.00000
13072010.08.10 07:53modify4360.111.315831.319991.31399
13082010.08.10 08:00close4360.111.315291.319991.313995.3610736.64
13092010.08.10 08:02sell4370.111.315600.000000.00000
13102010.08.10 08:03modify4370.111.315601.319811.31381
13112010.08.10 08:08close4370.111.314871.319811.313817.4510744.09
13122010.08.10 08:16sell4380.111.315760.000000.00000
13132010.08.10 08:17modify4380.111.315761.319811.31381
13142010.08.10 08:19close4380.111.315261.319811.313814.9210749.01
13152010.08.10 08:30sell4390.111.315990.000000.00000
13162010.08.10 08:31modify4390.111.315991.319901.31390
13172010.08.10 11:24close4390.111.316131.319901.31390-2.1210746.89
13182010.08.10 18:35sell4400.111.310350.000000.00000
13192010.08.10 18:36modify4400.111.310351.314301.30830
13202010.08.10 20:16s/l4400.111.314301.314301.30830-44.0310702.86
13212010.08.11 14:32sell4410.111.302560.000000.00000
13222010.08.11 14:33modify4410.111.302561.309551.30085
13232010.08.11 14:40close4410.111.301711.309551.300858.7810711.64
13242010.08.11 21:33sell4420.111.289180.000000.00000
13252010.08.11 21:34modify4420.111.289181.295921.28722
13262010.08.11 21:38close4420.111.288531.295921.287226.5810718.22
13272010.08.12 01:47sell4430.111.285520.000000.00000
13282010.08.12 01:48modify4430.111.285521.300751.28335
13292010.08.12 02:00close4430.111.284691.300751.283358.5610726.78
13302010.08.12 02:06sell4440.111.285530.000000.00000
13312010.08.12 02:07modify4440.111.285531.301401.28400
13322010.08.12 06:56close4440.111.287431.301401.28400-21.4710705.31
13332010.08.12 07:22sell4450.111.288750.000000.00000
13342010.08.12 07:23modify4450.111.288751.304261.28686
13352010.08.12 10:42close4450.111.288351.304261.286863.8310709.14
13362010.08.12 15:34sell4460.111.284140.000000.00000
13372010.08.12 15:35modify4460.111.284141.300041.28264
13382010.08.12 15:48close4460.111.283441.300041.282647.1310716.27
13392010.08.12 16:07sell4470.111.284960.000000.00000
13402010.08.12 16:08modify4470.111.284961.300941.28354
13412010.08.12 16:24close4470.111.284241.300941.283547.3510723.62
13422010.08.12 17:21sell4480.111.286580.000000.00000
13432010.08.12 17:22modify4480.111.286581.302111.28471
13442010.08.12 17:25close4480.111.285841.302111.284717.5710731.19
13452010.08.12 17:33sell4490.111.286880.000000.00000
13462010.08.12 17:34modify4490.111.286881.301761.28436
13472010.08.12 17:37close4490.111.286201.301761.284366.9110738.10
13482010.08.13 00:32sell4500.111.283020.000000.00000
13492010.08.13 00:33modify4500.111.283021.289201.28070
13502010.08.13 03:19close4500.111.282531.289201.280704.8310742.93
13512010.08.13 14:39sell4510.111.282230.000000.00000
13522010.08.13 14:40modify4510.111.282231.288561.28006
13532010.08.13 14:41close4510.111.281721.288561.280065.0510747.98
13542010.08.13 14:46sell4520.111.281910.000000.00000
13552010.08.13 14:47modify4520.111.281911.288581.28008
13562010.08.13 14:56close4520.111.280931.288581.2800810.2210758.20
13572010.08.13 15:13sell4530.111.281730.000000.00000
13582010.08.13 15:14modify4530.111.281731.287871.27937
13592010.08.13 15:21close4530.111.280701.287871.2793710.7710768.97
13602010.08.13 15:57sell4540.111.282430.000000.00000
13612010.08.13 15:58modify4540.111.282431.288541.28004
13622010.08.13 16:01close4540.111.281391.288541.2800410.8810779.85
13632010.08.13 19:00sell4550.111.278980.000000.00000
13642010.08.13 19:01modify4550.111.278981.285401.27690
13652010.08.13 19:06close4550.111.278431.285401.276905.4910785.34
13662010.08.15 23:02sell4560.111.276510.000000.00000
13672010.08.15 23:03modify4560.111.276511.283211.27441
13682010.08.15 23:10close4560.111.276001.283211.274415.0510790.39
13692010.08.15 23:14sell4570.111.276360.000000.00000
13702010.08.15 23:15modify4570.111.276361.283291.27449
13712010.08.15 23:42close4570.111.275711.283291.274496.5910796.98
13722010.08.15 23:56sell4580.111.276530.000000.00000
13732010.08.15 23:57modify4580.111.276531.283331.27453
13742010.08.16 00:29close4580.111.275951.283331.274536.0810803.06
13752010.08.16 01:03sell4590.111.277230.000000.00000
13762010.08.16 01:04modify4590.111.277231.281841.27484
13772010.08.16 01:40close4590.111.276401.281841.274848.5710811.63
13782010.08.16 04:01sell4600.111.277390.000000.00000
13792010.08.16 04:02modify4600.111.277391.282411.27541
13802010.08.16 09:07s/l4600.111.282411.282411.27541-55.7810755.85
13812010.08.17 12:55buy4610.111.287220.000000.00000
13822010.08.17 12:56modify4610.111.287221.281481.28938
13832010.08.17 14:33close4610.111.287721.281481.289384.9310760.78
13842010.08.19 05:36sell4620.111.281190.000000.00000
13852010.08.19 05:37modify4620.111.281191.285631.27933
13862010.08.19 05:46close4620.111.280641.285631.279335.4910766.27
13872010.08.19 06:25sell4630.111.281120.000000.00000
13882010.08.19 06:26modify4630.111.281121.285211.27891
13892010.08.19 06:31close4630.111.280591.285211.278915.2710771.54
13902010.08.19 17:35buy4640.111.286320.000000.00000
13912010.08.19 17:36modify4640.111.286321.281641.28794
13922010.08.19 18:03s/l4640.111.281641.281641.28794-52.0510719.49
13932010.08.20 18:25sell4650.111.269510.000000.00000
13942010.08.20 18:26modify4650.111.269511.274341.26674
13952010.08.20 18:26close4650.111.268861.274341.266746.5910726.08
13962010.08.20 18:37sell4660.111.269530.000000.00000
13972010.08.20 18:38modify4660.111.269531.275111.26751
13982010.08.20 21:22close4660.111.270271.275111.26751-8.7010717.38
13992010.08.20 22:22sell4670.111.271230.000000.00000
14002010.08.20 22:23modify4670.111.271231.276591.26899
14012010.08.22 23:00close4670.111.270341.276591.268999.2310726.61
14022010.08.23 03:40sell4680.111.270980.000000.00000
14032010.08.23 03:41modify4680.111.270981.275991.26899
14042010.08.23 06:15close4680.111.271031.275991.26899-1.1110725.50
14052010.08.23 19:37sell4690.111.267750.000000.00000
14062010.08.23 19:38modify4690.111.267751.272141.26514
14072010.08.23 19:40close4690.111.267041.272141.265147.2510732.75
14082010.08.23 20:09sell4700.111.267900.000000.00000
14092010.08.23 20:10modify4700.111.267901.272731.26573
14102010.08.23 20:45close4700.111.267401.272731.265734.9410737.69
14112010.08.24 07:19sell4710.111.264470.000000.00000
14122010.08.24 07:20modify4710.111.264471.268161.26246
14132010.08.24 07:34close4710.111.263951.268161.262465.1610742.85
14142010.08.24 15:44sell4720.111.262740.000000.00000
14152010.08.24 15:45modify4720.111.262741.266261.26056
14162010.08.24 16:02close4720.111.261761.266261.2605610.2210753.07
14172010.08.26 08:21buy4730.111.270220.000000.00000
14182010.08.26 08:22modify4730.111.270221.264831.27193
14192010.08.26 08:42close4730.111.270761.264831.271935.3810758.45
14202010.08.26 08:44buy4740.111.270060.000000.00000
14212010.08.26 08:45modify4740.111.270061.264581.27168
14222010.08.26 08:55close4740.111.270661.264581.271686.0410764.49
14232010.08.26 10:42buy4750.111.268900.000000.00000
14242010.08.26 10:43modify4750.111.268901.263561.27066
14252010.08.26 10:53close4750.111.269451.263561.270665.4910769.98
14262010.08.31 00:26sell4760.111.266920.000000.00000
14272010.08.31 00:27modify4760.111.266921.271921.26502
14282010.08.31 00:52close4760.111.266381.271921.265025.3810775.36
14292010.08.31 04:56sell4770.111.265530.000000.00000
14302010.08.31 04:57modify4770.111.265531.270331.26343
14312010.08.31 05:58close4770.111.264871.270331.263436.7010782.06
14322010.09.01 17:03buy4780.111.280960.000000.00000
14332010.09.01 17:04modify4780.111.280961.275531.28273
14342010.09.01 17:54close4780.111.281731.275531.282737.9110789.97
14352010.09.01 23:50buy4790.111.279640.000000.00000
14362010.09.01 23:51modify4790.111.279641.274951.28215
14372010.09.01 23:53close4790.111.280161.274951.282155.1610795.13
14382010.09.02 00:02buy4800.111.279720.000000.00000
14392010.09.02 00:03modify4800.111.279721.271641.28194
14402010.09.02 00:15close4800.111.280281.271641.281945.6010800.73
14412010.09.02 00:59buy4810.111.279970.000000.00000
14422010.09.02 01:00modify4810.111.279971.272231.28253
14432010.09.02 01:11close4810.111.280691.272231.282537.3610808.09
14442010.09.02 01:27buy4820.111.279890.000000.00000
14452010.09.02 01:28modify4820.111.279891.271621.28192
14462010.09.02 02:59close4820.111.280581.271621.281927.0310815.12
14472010.09.03 20:42buy4830.111.287640.000000.00000
14482010.09.03 20:43modify4830.111.287641.284821.28992
14492010.09.03 20:46close4830.111.288151.284821.289925.0410820.16
14502010.09.03 20:50buy4840.111.287740.000000.00000
14512010.09.03 20:51modify4840.111.287741.284711.28981
14522010.09.03 21:03close4840.111.288801.284711.2898111.0910831.25
14532010.09.05 23:48buy4850.111.288300.000000.00000
14542010.09.05 23:49modify4850.111.288301.284831.29073
14552010.09.05 23:57close4850.111.289091.284831.290738.1210839.37
14562010.09.06 01:27buy4860.111.288290.000000.00000
14572010.09.06 01:28modify4860.111.288291.283531.29053
14582010.09.06 03:53close4860.111.289031.283531.290537.5710846.94
14592010.09.07 14:54sell4870.111.275950.000000.00000
14602010.09.07 14:55modify4870.111.275951.277921.27362
14612010.09.07 15:01close4870.111.275271.277921.273626.9210853.86
14622010.09.07 15:10sell4880.111.276040.000000.00000
14632010.09.07 15:11modify4880.111.276041.278611.27431
14642010.09.07 15:54close4880.111.275521.278611.274315.1610859.02
14652010.09.08 01:35sell4890.111.268700.000000.00000
14662010.09.08 01:36modify4890.111.268701.276971.26627
14672010.09.08 03:15close4890.111.268201.276971.266274.9410863.96
14682010.09.08 06:17sell4900.111.270170.000000.00000
14692010.09.08 06:18modify4900.111.270171.278801.26810
14702010.09.08 09:37close4900.111.270321.278801.26810-2.2110861.75
14712010.09.13 07:51buy4910.111.278350.000000.00000
14722010.09.13 07:52modify4910.111.278351.276591.28029
14732010.09.13 07:55close4910.111.278941.276591.280295.9310867.68
14742010.09.13 11:32buy4920.111.279960.000000.00000
14752010.09.13 11:33modify4920.111.279961.278411.28211
14762010.09.13 11:48close4920.111.280481.278411.282115.1610872.84
14772010.09.13 12:03buy4930.111.279670.000000.00000
14782010.09.13 12:04modify4930.111.279671.277891.28159
14792010.09.13 12:09close4930.111.280361.277891.281597.0310879.87
14802010.09.13 12:29buy4940.111.279550.000000.00000
14812010.09.13 12:30modify4940.111.279551.278111.28181
14822010.09.13 12:38close4940.111.280191.278111.281816.4810886.35
14832010.09.14 00:55buy4950.111.286940.000000.00000
14842010.09.14 00:56modify4950.111.286941.278681.28878
14852010.09.14 03:55close4950.111.287151.278681.288781.7410888.09
14862010.09.14 07:34buy4960.111.287120.000000.00000
14872010.09.14 07:35modify4960.111.287121.279631.28973
14882010.09.14 07:35close4960.111.287631.279631.289735.0410893.13
14892010.09.14 07:47buy4970.111.286640.000000.00000
14902010.09.14 07:48modify4970.111.286641.278671.28877
14912010.09.14 07:59close4970.111.287191.278671.288775.4810898.61
14922010.09.14 07:59buy4980.111.287290.000000.00000
14932010.09.14 08:00modify4980.111.287291.279041.28914
14942010.09.14 08:39close4980.111.287871.279041.289145.8110904.42
14952010.09.14 21:45buy4990.111.301000.000000.00000
14962010.09.14 21:46modify4990.111.301001.293091.30319
14972010.09.15 01:55close4990.111.299291.293091.30319-20.0110884.41
14982010.09.15 03:40buy5000.111.298330.000000.00000
14992010.09.15 03:41modify5000.111.298331.289521.30042
15002010.09.15 03:49close5000.111.299231.289521.300429.3310893.74
15012010.09.15 03:56buy5010.111.298110.000000.00000
15022010.09.15 03:57modify5010.111.298111.289291.30019
15032010.09.15 07:01close5010.111.297961.289291.30019-2.2210891.52
15042010.09.15 10:23buy5020.111.296900.000000.00000
15052010.09.15 10:24modify5020.111.296901.287761.29866
15062010.09.15 10:30close5020.111.297501.287761.298666.0310897.55
15072010.09.16 14:24buy5030.111.307120.000000.00000
15082010.09.16 14:25modify5030.111.307121.303411.30901
15092010.09.16 15:19close5030.111.307681.303411.309015.5810903.13
15102010.09.16 15:53buy5040.111.305430.000000.00000
15112010.09.16 15:54modify5040.111.305431.302361.30796
15122010.09.16 15:57close5040.111.306001.302361.307965.7010908.83
15132010.09.16 22:50buy5050.111.307550.000000.00000
15142010.09.16 22:51modify5050.111.307551.304141.30974
15152010.09.17 00:57close5050.111.307911.304141.309742.7510911.58
15162010.09.17 12:02buy5060.111.312800.000000.00000
15172010.09.17 12:03modify5060.111.312801.306751.31485
15182010.09.17 13:53s/l5060.111.306751.306751.31485-67.1310844.45
15192010.09.21 13:56buy5070.111.312190.000000.00000
15202010.09.21 13:57modify5070.111.312191.308671.31447
15212010.09.21 14:01close5070.111.312821.308671.314476.3510850.80
15222010.09.21 14:10buy5080.111.312340.000000.00000
15232010.09.21 14:11modify5080.111.312341.308641.31444
15242010.09.21 15:13close5080.111.312871.308641.314445.2510856.05
15252010.09.22 08:02buy5090.111.328680.000000.00000
15262010.09.22 08:03modify5090.111.328681.318731.33053
15272010.09.22 08:19close5090.111.329881.318731.3305312.6210868.67
15282010.09.22 10:11buy5100.111.327760.000000.00000
15292010.09.22 10:12modify5100.111.327761.317691.32949
15302010.09.22 10:39close5100.111.328451.317691.329497.0110875.68
15312010.09.22 17:50buy5110.111.338060.000000.00000
15322010.09.22 17:51modify5110.111.338061.328301.34010
15332010.09.22 20:57close5110.111.338561.328301.340104.9110880.59
15342010.09.23 00:44buy5120.111.338810.000000.00000
15352010.09.23 00:45modify5120.111.338811.330951.34125
15362010.09.23 01:15close5120.111.339401.330951.341255.9010886.49
15372010.09.23 01:36buy5130.111.338650.000000.00000
15382010.09.23 01:37modify5130.111.338651.330011.34031
15392010.09.23 02:00close5130.111.339251.330011.340316.0110892.50
15402010.09.23 05:54buy5140.111.339060.000000.00000
15412010.09.23 05:55modify5140.111.339061.330631.34093
15422010.09.23 07:27close5140.111.339721.330631.340936.6710899.17
15432010.09.23 09:19buy5150.111.338360.000000.00000
15442010.09.23 09:20modify5150.111.338361.330481.34078
15452010.09.23 09:44close5150.111.338941.330481.340785.7910904.96
15462010.09.23 14:41sell5160.111.334490.000000.00000
15472010.09.23 14:42modify5160.111.334491.342691.33239
15482010.09.23 14:55close5160.111.333961.342691.332395.2410910.20
15492010.09.24 19:51buy5170.111.346690.000000.00000
15502010.09.24 19:52modify5170.111.346691.341111.34781
15512010.09.24 21:09close5170.111.347301.341111.347816.1210916.32
15522010.09.27 00:59buy5180.111.347680.000000.00000
15532010.09.27 01:00modify5180.111.347681.342821.34982
15542010.09.27 01:05close5180.111.348291.342821.349826.1210922.44
15552010.09.27 01:25buy5190.111.347210.000000.00000
15562010.09.27 01:26modify5190.111.347211.342361.34936
15572010.09.27 01:37close5190.111.347881.342361.349366.7810929.22
15582010.09.27 01:39buy5200.111.347360.000000.00000
15592010.09.27 01:40modify5200.111.347361.342181.34918
15602010.09.27 01:55close5200.111.347991.342181.349186.3410935.56
15612010.09.27 02:36buy5210.111.346820.000000.00000
15622010.09.27 02:37modify5210.111.346821.341861.34886
15632010.09.27 02:50close5210.111.347331.341861.348865.0210940.58
15642010.09.27 03:06buy5220.111.346530.000000.00000
15652010.09.27 03:07modify5220.111.346531.341331.34833
15662010.09.27 06:20close5220.111.346951.341331.348334.0310944.61
15672010.09.28 11:22sell5230.111.343080.000000.00000
15682010.09.28 11:23modify5230.111.343081.346121.34062
15692010.09.28 11:50s/l5230.111.346121.346121.34062-34.0310910.58
15702010.09.28 20:03buy5240.111.356850.000000.00000
15712010.09.28 20:04modify5240.111.356851.353311.35881
15722010.09.28 21:19close5240.111.357441.353311.358815.8910916.47
15732010.09.29 00:06buy5250.111.357700.000000.00000
15742010.09.29 00:07modify5250.111.357701.348661.35996
15752010.09.29 02:31close5250.111.358161.348661.359964.4610920.93
15762010.09.29 03:12buy5260.111.356570.000000.00000
15772010.09.29 03:13modify5260.111.356571.347611.35891
15782010.09.29 03:17close5260.111.357121.347611.358915.4510926.38
15792010.09.29 03:22buy5270.111.356570.000000.00000
15802010.09.29 03:23modify5270.111.356571.347701.35900
15812010.09.29 03:28close5270.111.357091.347701.359005.1210931.50
15822010.09.29 07:58buy5280.111.357860.000000.00000
15832010.09.29 07:59modify5280.111.357861.348661.35996
15842010.09.29 08:09close5280.111.358421.348661.359965.5610937.06
15852010.09.29 08:24buy5290.111.357820.000000.00000
15862010.09.29 08:25modify5290.111.357821.348301.35960
15872010.09.29 08:45close5290.111.358501.348301.359606.8810943.94
15882010.09.29 15:03buy5300.111.359410.000000.00000
15892010.09.29 15:04modify5300.111.359411.349941.36124
15902010.09.29 15:16close5300.111.360151.349941.361247.5410951.48
15912010.09.29 15:21buy5310.111.358640.000000.00000
15922010.09.29 15:22modify5310.111.358641.349941.36124
15932010.09.29 15:22close5310.111.359141.349941.361244.9010956.38
15942010.09.29 15:22buy5320.111.359240.000000.00000
15952010.09.29 15:23modify5320.111.359241.350531.36183
15962010.09.29 15:23close5320.111.359771.350531.361835.2310961.61
15972010.09.29 15:25buy5330.111.359460.000000.00000
15982010.09.29 15:26modify5330.111.359461.349371.36067
15992010.09.29 16:05t/p5330.111.360671.349371.3606712.7110974.32
16002010.09.29 21:17buy5340.111.361860.000000.00000
16012010.09.29 21:18modify5340.111.361861.353031.36433
16022010.09.29 21:21close5340.111.362371.353031.364335.0110979.33
16032010.09.30 13:55buy5350.111.362880.000000.00000
16042010.09.30 13:56modify5350.111.362881.359311.36481
16052010.09.30 14:03close5350.111.363431.359311.364815.4510984.78
16062010.09.30 15:49buy5360.111.362240.000000.00000
16072010.09.30 15:50modify5360.111.362241.358951.36445
16082010.09.30 15:59close5360.111.362751.358951.364455.0110989.79
16092010.10.04 02:04buy5370.111.376580.000000.00000
16102010.10.04 02:05modify5370.111.376581.371741.37874
16112010.10.04 08:05close5370.111.376211.371741.37874-4.6810985.11
16122010.10.04 13:11sell5380.111.370650.000000.00000
16132010.10.04 13:12modify5380.111.370651.375731.36873
16142010.10.04 14:50close5380.111.369881.375731.368737.8710992.98
16152010.10.05 13:26buy5390.111.376520.000000.00000
16162010.10.05 13:27modify5390.111.376521.371561.37896
16172010.10.05 13:40close5390.111.377091.371561.378965.6610998.64
16182010.10.05 13:42buy5400.111.376530.000000.00000
16192010.10.05 13:43modify5400.111.376531.371491.37889
16202010.10.05 14:13close5400.111.377231.371491.378897.0911005.73
16212010.10.05 22:17buy5410.121.382690.000000.00000
16222010.10.05 22:18modify5410.121.382691.377861.38526
16232010.10.05 22:26close5410.121.383231.377861.385265.8211011.55
16242010.10.05 22:35buy5420.121.382750.000000.00000
16252010.10.05 22:36modify5420.121.382751.378101.38550
16262010.10.05 22:36close5420.121.383401.378101.385507.1411018.69
16272010.10.06 00:08buy5430.121.382680.000000.00000
16282010.10.06 00:09modify5430.121.382681.373211.38481
16292010.10.06 00:15close5430.121.383241.373211.384816.0611024.75
16302010.10.06 01:23buy5440.121.383160.000000.00000
16312010.10.06 01:24modify5440.121.383161.373581.38518
16322010.10.06 01:39close5440.121.383581.373581.385184.3811029.13
16332010.10.06 04:12buy5450.121.382250.000000.00000
16342010.10.06 04:13modify5450.121.382251.372941.38454
16352010.10.06 04:24close5450.121.382801.372941.384545.9411035.07
16362010.10.06 08:05buy5460.121.383610.000000.00000
16372010.10.06 08:06modify5460.121.383611.373871.38547
16382010.10.06 08:16close5460.121.384201.373871.385476.4211041.49
16392010.10.06 12:25buy5470.121.384830.000000.00000
16402010.10.06 12:26modify5470.121.384831.375571.38717
16412010.10.06 13:56close5470.121.386011.375571.3871713.5011054.99
16422010.10.06 22:32buy5480.121.392390.000000.00000
16432010.10.06 22:33modify5480.121.392391.383201.39480
16442010.10.06 22:41close5480.121.392891.383201.394805.3311060.32
16452010.10.06 23:53buy5490.121.392510.000000.00000
16462010.10.06 23:54modify5490.121.392511.383091.39469
16472010.10.07 02:32close5490.121.392741.383091.394690.0211060.34
16482010.10.07 02:58buy5500.121.391200.000000.00000
16492010.10.07 02:59modify5500.121.391201.385041.39344
16502010.10.07 03:01close5500.121.391801.385041.393446.5311066.87
16512010.10.07 03:03buy5510.121.391330.000000.00000
16522010.10.07 03:04modify5510.121.391331.384811.39321
16532010.10.07 05:46close5510.121.392021.384811.393217.6111074.48
16542010.10.07 15:40buy5520.121.396110.000000.00000
16552010.10.07 15:41modify5520.121.396111.389851.39825
16562010.10.07 15:45close5520.121.396761.389851.398257.1311081.61
16572010.10.07 15:49buy5530.121.395470.000000.00000
16582010.10.07 15:50modify5530.121.395471.389111.39751
16592010.10.07 18:22s/l5530.121.389111.389111.39751-76.9911004.62
16602010.10.08 14:31sell5540.121.390980.000000.00000
16612010.10.08 14:32modify5540.121.390981.398081.38868
16622010.10.08 14:39s/l5540.121.398081.398081.38868-85.8710918.75
16632010.10.11 02:50buy5550.111.396810.000000.00000
16642010.10.11 02:51modify5550.111.396811.393441.39854
16652010.10.11 03:37close5550.111.397311.393441.398544.8910923.64
16662010.10.11 05:58buy5560.111.396500.000000.00000
16672010.10.11 05:59modify5560.111.396501.392991.39809
16682010.10.11 06:43close5560.111.397061.392991.398095.5510929.19
16692010.10.11 20:47sell5570.111.389310.000000.00000
16702010.10.11 20:48modify5570.111.389311.392231.38713
16712010.10.11 21:00close5570.111.388711.392231.387135.9910935.18
16722010.10.11 23:57sell5580.111.387840.000000.00000
16732010.10.11 23:58modify5580.111.387841.390721.38562
16742010.10.12 01:06close5580.111.387111.390721.385627.6810942.86
16752010.10.12 04:03sell5590.111.386930.000000.00000
16762010.10.12 04:04modify5590.111.386931.393001.38500
16772010.10.12 04:17close5590.111.386091.393001.385008.6310951.49
16782010.10.12 04:43sell5600.111.387090.000000.00000
16792010.10.12 04:44modify5600.111.387091.393321.38532
16802010.10.12 06:36close5600.111.386581.393321.385325.0010956.49
16812010.10.12 13:44sell5610.111.382620.000000.00000
16822010.10.12 13:45modify5610.111.382621.388581.38058
16832010.10.12 14:36close5610.111.381901.388581.380587.3110963.80
16842010.10.12 14:48sell5620.111.384110.000000.00000
16852010.10.12 14:49modify5620.111.384111.390231.38223
16862010.10.12 15:06close5620.111.383331.390231.382237.9710971.77
16872010.10.12 23:58buy5630.111.391130.000000.00000
16882010.10.12 23:59modify5630.111.391131.385581.39358
16892010.10.13 00:13close5630.111.391631.385581.393584.2610976.03
16902010.10.13 01:12buy5640.111.391120.000000.00000
16912010.10.13 01:13modify5640.111.391121.384631.39343
16922010.10.13 01:43close5640.111.391851.384631.393437.4210983.45
16932010.10.13 07:34buy5650.111.395850.000000.00000
16942010.10.13 07:35modify5650.111.395851.388981.39778
16952010.10.13 08:00close5650.111.396351.388981.397784.8910988.34
16962010.10.13 08:04buy5660.111.395620.000000.00000
16972010.10.13 08:05modify5660.111.395621.388671.39747
16982010.10.13 09:05close5660.111.396741.388671.3974711.7111000.05
16992010.10.13 12:39buy5670.121.397210.000000.00000
17002010.10.13 12:40modify5670.121.397211.390671.39947
17012010.10.13 17:06close5670.121.397901.390671.399477.6111007.66
17022010.10.14 06:30buy5680.121.406490.000000.00000
17032010.10.14 06:31modify5680.121.406491.402841.40874
17042010.10.14 06:39close5680.121.407191.402841.408747.7211015.38
17052010.10.14 08:06buy5690.121.406640.000000.00000
17062010.10.14 08:07modify5690.121.406641.402591.40849
17072010.10.14 08:10close5690.121.407581.402591.4084910.6011025.98
17082010.10.14 12:26buy5700.121.406010.000000.00000
17092010.10.14 12:27modify5700.121.406011.402661.40856
17102010.10.14 12:35close5700.121.406521.402661.408565.4511031.43
17112010.10.14 15:28buy5710.121.405170.000000.00000
17122010.10.14 15:29modify5710.121.405171.401341.40724
17132010.10.14 15:39close5710.121.405861.401341.407247.6111039.04
17142010.10.14 17:41buy5720.121.405370.000000.00000
17152010.10.14 17:42modify5720.121.405371.401651.40755
17162010.10.14 17:53close5720.121.406121.401651.407558.3311047.37
17172010.10.15 15:08buy5730.121.405450.000000.00000
17182010.10.15 15:09modify5730.121.405451.398631.40793
17192010.10.15 15:11close5730.121.406531.398631.4079312.2911059.66
17202010.10.17 23:00sell5740.121.398000.000000.00000
17212010.10.17 23:01modify5740.121.398001.408311.39691
17222010.10.17 23:40close5740.121.397261.408311.396918.2111067.87
17232010.10.18 11:47sell5750.121.389750.000000.00000
17242010.10.18 11:48modify5750.121.389751.394771.38777
17252010.10.18 12:11close5750.121.389191.394771.387776.0511073.92
17262010.10.18 12:24sell5760.121.391000.000000.00000
17272010.10.18 12:25modify5760.121.391001.396321.38932
17282010.10.18 13:15close5760.121.389861.396321.3893213.0111086.93
17292010.10.18 14:24sell5770.121.391920.000000.00000
17302010.10.18 14:25modify5770.121.391921.397191.39019
17312010.10.18 14:27close5770.121.391381.397191.390195.8111092.74
17322010.10.18 22:13buy5780.121.397850.000000.00000
17332010.10.18 22:14modify5780.121.397851.392651.39965
17342010.10.19 00:25s/l5780.121.392651.392651.39965-63.7611028.98
17352010.10.19 09:51sell5790.121.392710.000000.00000
17362010.10.19 09:52modify5790.121.392711.399591.39029
17372010.10.19 09:55close5790.121.391991.399591.390297.9711036.95
17382010.10.19 23:54sell5800.121.373820.000000.00000
17392010.10.19 23:55modify5800.121.373821.381191.37189
17402010.10.20 00:57close5800.121.373281.381191.371896.1011043.05
17412010.10.20 03:08sell5810.121.375360.000000.00000
17422010.10.20 03:09modify5810.121.375361.387891.37359
17432010.10.20 03:12close5810.121.374861.387891.373595.3411048.39
17442010.10.20 03:33sell5820.121.375680.000000.00000
17452010.10.20 03:34modify5820.121.375681.388421.37412
17462010.10.20 04:14close5820.121.375111.388421.374126.1811054.57
17472010.10.20 05:52sell5830.121.377590.000000.00000
17482010.10.20 05:53modify5830.121.377591.389751.37545
17492010.10.20 06:03close5830.121.376891.389751.375457.7411062.31
17502010.10.20 06:09sell5840.121.377880.000000.00000
17512010.10.20 06:10modify5840.121.377881.389251.37495
17522010.10.20 06:10close5840.121.377031.389251.374959.5411071.85
17532010.10.20 06:11sell5850.121.377710.000000.00000
17542010.10.20 06:12modify5850.121.377711.390101.37580
17552010.10.20 06:43close5850.121.377171.390101.375805.8211077.67
17562010.10.20 21:38buy5860.121.395090.000000.00000
17572010.10.20 21:39modify5860.121.395091.383011.39731
17582010.10.20 21:46close5860.121.395971.383011.397319.8911087.56
17592010.10.20 21:55buy5870.121.394880.000000.00000
17602010.10.20 21:56modify5870.121.394881.382221.39652
17612010.10.20 22:38close5870.121.395431.382221.396525.9311093.49
17622010.10.21 01:26buy5880.121.395570.000000.00000
17632010.10.21 01:27modify5880.121.395571.383021.39762
17642010.10.21 01:43close5880.121.396151.383021.397626.2911099.78
17652010.10.21 02:25buy5890.121.394800.000000.00000
17662010.10.21 02:26modify5890.121.394801.382351.39695
17672010.10.21 03:00close5890.121.395491.382351.396957.6111107.39
17682010.10.21 03:21buy5900.121.393470.000000.00000
17692010.10.21 03:22modify5900.121.393471.379051.39365
17702010.10.21 04:04t/p5900.121.393651.379051.393651.4911108.88
17712010.10.21 14:36buy5910.121.400330.000000.00000
17722010.10.21 14:37modify5910.121.400331.386961.40156
17732010.10.21 15:44close5910.121.400831.386961.401565.3311114.21
17742010.10.21 17:42buy5920.121.396190.000000.00000
17752010.10.21 17:43modify5920.121.396191.383491.39809
17762010.10.21 17:49close5920.121.396711.383491.398095.5711119.78
17772010.10.22 01:22sell5930.121.392860.000000.00000
17782010.10.22 01:23modify5930.121.392861.400451.39085
17792010.10.22 01:32close5930.121.392281.400451.390856.2911126.07
17802010.10.25 10:35buy5940.121.403060.000000.00000
17812010.10.25 10:36modify5940.121.403061.398021.40502
17822010.10.25 10:45close5940.121.403911.398021.405029.5311135.60
17832010.10.25 11:06buy5950.121.402240.000000.00000
17842010.10.25 11:07modify5950.121.402241.397721.40472
17852010.10.25 11:08close5950.121.402941.397721.404727.7311143.33
17862010.10.25 11:14buy5960.121.402340.000000.00000
17872010.10.25 11:15modify5960.121.402341.397341.40434
17882010.10.25 11:16close5960.121.402881.397341.404345.8111149.14
17892010.10.25 14:24buy5970.121.402070.000000.00000
17902010.10.25 14:25modify5970.121.402071.396391.40339
17912010.10.25 15:13close5970.121.402581.396391.403395.4511154.59
17922010.10.26 23:36sell5980.121.386160.000000.00000
17932010.10.26 23:37modify5980.121.386161.392241.38394
17942010.10.26 23:58close5980.121.385571.392241.383946.4111161.00
17952010.10.27 01:16sell5990.121.386110.000000.00000
17962010.10.27 01:17modify5990.121.386111.392751.38395
17972010.10.27 01:27close5990.121.385601.392751.383955.4511166.45
17982010.10.27 02:53sell6000.121.387080.000000.00000
17992010.10.27 02:54modify6000.121.387081.394061.38526
18002010.10.27 03:02close6000.121.386511.394061.385266.1711172.62
18012010.10.27 11:39sell6010.121.383120.000000.00000
18022010.10.27 11:40modify6010.121.383121.390001.38120
18032010.10.27 12:03close6010.121.382611.390001.381205.4611178.08
18042010.10.27 23:59sell6020.121.377320.000000.00000
18052010.10.28 00:00modify6020.121.377321.383471.37527
18062010.10.28 08:07close6020.121.381031.383471.37527-44.3311133.75
18072010.10.28 23:24buy6030.121.392450.000000.00000
18082010.10.28 23:25modify6030.121.392451.386381.39458
18092010.10.28 23:28close6030.121.393131.386381.394587.4911141.24
18102010.10.28 23:48buy6040.121.392280.000000.00000
18112010.10.28 23:49modify6040.121.392281.386381.39458
18122010.10.28 23:56close6040.121.392981.386381.394587.7311148.97
18132010.10.29 00:01buy6050.121.392630.000000.00000
18142010.10.29 00:02modify6050.121.392631.384931.39453
18152010.10.29 00:48close6050.121.393181.384931.394535.9311154.90
18162010.10.29 02:29buy6060.121.391550.000000.00000
18172010.10.29 02:30modify6060.121.391551.383891.39349
18182010.10.29 10:14s/l6060.121.383891.383891.39349-92.5911062.31
18192010.10.29 12:53sell6070.121.384680.000000.00000
18202010.10.29 12:54modify6070.121.384681.392161.38256
18212010.10.29 16:06s/l6070.121.392161.392161.38256-90.4210971.89
18222010.11.01 02:02buy6080.111.395620.000000.00000
18232010.11.01 02:03modify6080.111.395621.390591.39759
18242010.11.01 02:19close6080.111.396601.390591.3975910.1710982.06
18252010.11.01 02:57buy6090.111.395520.000000.00000
18262010.11.01 02:58modify6090.111.395521.390381.39738
18272010.11.01 03:00close6090.111.396141.390381.397386.2110988.27
18282010.11.01 03:07buy6100.111.395630.000000.00000
18292010.11.01 03:08modify6100.111.395631.391051.39805
18302010.11.01 03:37close6100.111.396261.391051.398056.3210994.59
18312010.11.01 09:10buy6110.111.396850.000000.00000
18322010.11.01 09:11modify6110.111.396851.391941.39894
18332010.11.01 09:13close6110.111.397591.391941.398947.5311002.12
18342010.11.01 09:18buy6120.121.396970.000000.00000
18352010.11.01 09:19modify6120.121.396971.391481.39848
18362010.11.01 09:43close6120.121.397641.391481.398487.3711009.49
18372010.11.01 19:46sell6130.121.390080.000000.00000
18382010.11.01 19:47modify6130.121.390081.395011.38801
18392010.11.01 20:04close6130.121.389521.395011.388016.0511015.54
18402010.11.01 22:58sell6140.121.389530.000000.00000
18412010.11.01 22:59modify6140.121.389531.394221.38722
18422010.11.01 23:08close6140.121.388881.394221.387227.1311022.67
18432010.11.01 23:14sell6150.121.389490.000000.00000
18442010.11.01 23:15modify6150.121.389491.394271.38727
18452010.11.01 23:19close6150.121.388801.394271.387277.6111030.28
18462010.11.02 13:14buy6160.121.394890.000000.00000
18472010.11.02 13:15modify6160.121.394891.388591.39699
18482010.11.02 13:18close6160.121.395641.388591.396998.3311038.61
18492010.11.02 17:00buy6170.121.400750.000000.00000
18502010.11.02 17:01modify6170.121.400751.394301.40270
18512010.11.02 17:03close6170.121.401641.394301.4027010.0111048.62
18522010.11.02 17:09buy6180.121.400750.000000.00000
18532010.11.02 17:10modify6180.121.400751.394691.40309
18542010.11.02 17:15close6180.121.401281.394691.403095.6911054.31
18552010.11.02 21:35buy6190.121.402680.000000.00000
18562010.11.02 21:36modify6190.121.402681.396521.40492
18572010.11.02 22:08close6190.121.403401.396521.404927.9711062.28
18582010.11.03 00:06buy6200.121.402490.000000.00000
18592010.11.03 00:07modify6200.121.402491.395131.40473
18602010.11.03 00:39close6200.121.403131.395131.404737.0111069.29
18612010.11.03 03:10buy6210.121.402520.000000.00000
18622010.11.03 03:11modify6210.121.402521.394411.40401
18632010.11.03 05:45close6210.121.401941.394411.40401-7.6311061.66
18642010.11.03 14:16buy6220.121.403350.000000.00000
18652010.11.03 14:17modify6220.121.403351.395811.40541
18662010.11.03 18:56close6220.121.402961.395811.40541-5.3511056.31
18672010.11.04 00:46buy6230.121.412240.000000.00000
18682010.11.04 00:47modify6230.121.412241.405891.41459
18692010.11.04 01:04close6230.121.412751.405891.414595.4411061.75
18702010.11.04 01:19buy6240.121.411840.000000.00000
18712010.11.04 01:20modify6240.121.411841.404951.41365
18722010.11.04 01:31close6240.121.412471.404951.413656.8811068.63
18732010.11.04 02:13buy6250.121.411830.000000.00000
18742010.11.04 02:14modify6250.121.411831.405441.41414
18752010.11.04 02:30close6250.121.412481.405441.414147.1211075.75
18762010.11.04 02:31buy6260.121.411790.000000.00000
18772010.11.04 02:32modify6260.121.411791.405391.41409
18782010.11.04 04:42close6260.121.412751.405391.4140910.8411086.59
18792010.11.04 07:16buy6270.121.412390.000000.00000
18802010.11.04 07:17modify6270.121.412391.405571.41427
18812010.11.04 08:54close6270.121.412981.405571.414276.4011092.99
18822010.11.04 17:21buy6280.121.423640.000000.00000
18832010.11.04 17:22modify6280.121.423641.417131.42583
18842010.11.04 17:36close6280.121.424211.417131.425836.1611099.15
18852010.11.04 17:44buy6290.121.423140.000000.00000
18862010.11.04 17:45modify6290.121.423141.416121.42482
18872010.11.04 22:13close6290.121.421761.416121.42482-17.2411081.91
18882010.11.08 00:00sell6300.121.405810.000000.00000
18892010.11.08 00:01modify6300.121.405811.415141.40344
18902010.11.08 00:30close6300.121.405311.415141.403445.3311087.24
18912010.11.08 01:59sell6310.121.407430.000000.00000
18922010.11.08 02:00modify6310.121.407431.417041.40534
18932010.11.08 02:10close6310.121.406911.417041.405345.5611092.80
18942010.11.08 07:13sell6320.121.396300.000000.00000
18952010.11.08 07:14modify6320.121.396301.405631.39393
18962010.11.08 07:58close6320.121.395781.405631.393935.5711098.37
18972010.11.08 15:48sell6330.121.393360.000000.00000
18982010.11.08 15:49modify6330.121.393361.403481.39178
18992010.11.08 16:13close6330.121.392651.403481.391787.8511106.22
19002010.11.08 16:20sell6340.121.394160.000000.00000
19012010.11.08 16:21modify6340.121.394161.403801.39210
19022010.11.08 16:29close6340.121.393491.403801.392107.3711113.59
19032010.11.08 16:42sell6350.121.394720.000000.00000
19042010.11.08 16:43modify6350.121.394721.404291.39259
19052010.11.08 16:45close6350.121.394161.404291.392596.0511119.64
19062010.11.08 19:23sell6360.121.394290.000000.00000
19072010.11.08 19:24modify6360.121.394291.403611.39191
19082010.11.08 19:32close6360.121.393781.403611.391915.4511125.09
19092010.11.08 19:42sell6370.121.394250.000000.00000
19102010.11.08 19:43modify6370.121.394251.403871.39217
19112010.11.08 19:47close6370.121.393181.403871.3921712.1711137.26
19122010.11.09 00:15sell6380.121.392590.000000.00000
19132010.11.09 00:16modify6380.121.392591.400751.39035
19142010.11.09 00:24close6380.121.391801.400751.390358.8111146.07
19152010.11.09 01:37sell6390.121.392660.000000.00000
19162010.11.09 01:38modify6390.121.392661.400851.39045
19172010.11.09 01:40close6390.121.391951.400851.390457.8511153.92
19182010.11.09 04:38sell6400.121.388280.000000.00000
19192010.11.09 04:39modify6400.121.388281.396411.38601
19202010.11.09 06:06close6400.121.387691.396411.386016.4111160.33
19212010.11.09 09:11sell6410.121.387280.000000.00000
19222010.11.09 09:12modify6410.121.387281.396191.38579
19232010.11.09 09:21close6410.121.386721.396191.385796.0511166.38
19242010.11.09 11:38sell6420.121.388430.000000.00000
19252010.11.09 11:39modify6420.121.388431.396851.38645
19262010.11.09 11:43close6420.121.387931.396851.386455.3311171.71
19272010.11.09 11:47sell6430.121.388860.000000.00000
19282010.11.09 11:48modify6430.121.388861.397681.38728
19292010.11.09 16:14close6430.121.391551.397681.38728-32.9511138.76
19302010.11.10 03:17sell6440.121.378280.000000.00000
19312010.11.10 03:18modify6440.121.378281.387421.37592
19322010.11.10 03:56close6440.121.377311.387421.3759210.9811149.74
19332010.11.10 07:25sell6450.121.376380.000000.00000
19342010.11.10 07:26modify6450.121.376381.385551.37405
19352010.11.10 08:19close6450.121.375521.385551.374059.6611159.40
19362010.11.10 08:36sell6460.121.378210.000000.00000
19372010.11.10 08:37modify6460.121.378211.387181.37568
19382010.11.10 08:39close6460.121.377621.387181.375686.4211165.82
19392010.11.10 09:01sell6470.121.378590.000000.00000
19402010.11.10 09:02modify6470.121.378591.387861.37636
19412010.11.10 09:03close6470.121.377761.387861.376369.3011175.12
19422010.11.10 09:19sell6480.121.379110.000000.00000
19432010.11.10 09:20modify6480.121.379111.388741.37724
19442010.11.10 09:31close6480.121.378091.388741.3772411.5811186.70
19452010.11.10 10:24sell6490.121.379340.000000.00000
19462010.11.10 10:25modify6490.121.379341.389811.37831
19472010.11.10 11:28close6490.121.378771.389811.378316.1811192.88
19482010.11.10 15:47sell6500.121.379080.000000.00000
19492010.11.10 15:48modify6500.121.379081.388321.37682
19502010.11.10 15:54close6500.121.378561.388321.376825.5811198.46
19512010.11.10 19:26sell6510.121.373550.000000.00000
19522010.11.10 19:27modify6510.121.373551.382961.37146
19532010.11.10 19:30close6510.121.372851.382961.371467.7411206.20
19542010.11.10 20:06sell6520.121.374650.000000.00000
19552010.11.10 20:07modify6520.121.374651.384151.37265
19562010.11.11 00:11close6520.121.377571.384151.37265-34.8511171.35
19572010.11.11 16:19sell6530.121.372480.000000.00000
19582010.11.11 16:20modify6530.121.372481.378951.37025
19592010.11.11 16:25close6530.121.371931.378951.370255.9411177.29
19602010.11.11 23:44sell6540.121.366550.000000.00000
19612010.11.11 23:45modify6540.121.366551.373431.36473
19622010.11.12 00:47close6540.121.365861.373431.364737.9011185.19
19632010.11.12 08:57sell6550.121.362870.000000.00000
19642010.11.12 08:58modify6550.121.362871.370371.36037
19652010.11.12 08:59close6550.121.362181.370371.360377.6311192.82
19662010.11.12 09:06sell6560.121.362750.000000.00000
19672010.11.12 09:07modify6560.121.362751.371111.36111
19682010.11.12 09:11close6560.121.362151.371111.361116.5511199.37
19692010.11.12 10:16sell6570.121.362390.000000.00000
19702010.11.12 10:17modify6570.121.362391.370191.36019
19712010.11.12 10:22close6570.121.361731.370191.360197.2711206.64
19722010.11.12 10:36sell6580.121.362900.000000.00000
19732010.11.12 10:37modify6580.121.362901.372051.36205
19742010.11.12 11:38t/p6580.121.362051.372051.362059.5511216.19
19752010.11.15 15:33sell6590.121.364490.000000.00000
19762010.11.15 15:34modify6590.121.364491.373271.36257
19772010.11.15 15:37close6590.121.363981.373271.362575.4711221.66
19782010.11.15 15:40sell6600.121.365020.000000.00000
19792010.11.15 15:41modify6600.121.365021.372981.36228
19802010.11.15 15:41close6600.121.364371.372981.362287.1411228.80
19812010.11.15 15:41sell6610.121.364280.000000.00000
19822010.11.15 15:42modify6610.121.364281.373441.36274
19832010.11.15 15:44close6610.121.363751.373441.362745.7111234.51
19842010.11.15 16:03sell6620.121.364810.000000.00000
19852010.11.15 16:04modify6620.121.364811.373021.36232
19862010.11.15 16:05close6620.121.364291.373021.362325.5811240.09
19872010.11.15 16:06sell6630.121.364710.000000.00000
19882010.11.15 16:07modify6630.121.364711.372431.36173
19892010.11.15 16:07close6630.121.363811.372431.3617310.1411250.23
19902010.11.15 16:14sell6640.121.364390.000000.00000
19912010.11.15 16:15modify6640.121.364391.373881.36318
19922010.11.15 16:41close6640.121.363681.373881.363187.8711258.10
19932010.11.16 03:05sell6650.121.359700.000000.00000
19942010.11.16 03:06modify6650.121.359701.367911.35791
19952010.11.16 03:46close6650.121.359181.367911.357915.5911263.69
19962010.11.16 23:35sell6660.121.349500.000000.00000
19972010.11.16 23:36modify6660.121.349501.357511.34751
19982010.11.16 23:45close6660.121.348921.357511.347516.3111270.00
19992010.11.17 00:23sell6670.121.349440.000000.00000
20002010.11.17 00:24modify6670.121.349441.358461.34756
20012010.11.17 00:31close6670.121.348711.358461.347568.1111278.11
20022010.11.17 03:50sell6680.121.350200.000000.00000
20032010.11.17 03:51modify6680.121.350201.358391.34749
20042010.11.17 03:51close6680.121.349621.358391.347496.3111284.42
20052010.11.17 03:51sell6690.121.349490.000000.00000
20062010.11.17 03:52modify6690.121.349491.358951.34805
20072010.11.17 07:08close6690.121.350111.358951.34805-8.0911276.33
20082010.11.17 15:35sell6700.121.351170.000000.00000
20092010.11.17 15:36modify6700.121.351171.359981.34908
20102010.11.17 15:38close6700.121.350461.359981.349087.8711284.20
20112010.11.18 10:16buy6710.121.357950.000000.00000
20122010.11.18 10:17modify6710.121.357951.353321.35982
20132010.11.18 10:20close6710.121.358481.353321.359825.7111289.91
20142010.11.18 16:13buy6720.121.363360.000000.00000
20152010.11.18 16:14modify6720.121.363361.358901.36540
20162010.11.18 17:24s/l6720.121.358901.358901.36540-54.1711235.74
20172010.11.19 03:13buy6730.121.363510.000000.00000
20182010.11.19 03:14modify6730.121.363511.357311.36541
20192010.11.19 04:14close6730.121.364041.357311.365415.7111241.45
20202010.11.19 14:31buy6740.121.368910.000000.00000
20212010.11.19 14:32modify6740.121.368911.362831.37093
20222010.11.19 14:41close6740.121.369571.362831.370937.2611248.71
20232010.11.19 14:50buy6750.121.368900.000000.00000
20242010.11.19 14:51modify6750.121.368901.362331.37043
20252010.11.19 20:57close6750.121.365901.362331.37043-36.6611212.05
20262010.11.22 08:00buy6760.121.375030.000000.00000
20272010.11.22 08:01modify6760.121.375031.369991.37719
20282010.11.22 09:08close6760.121.375601.369991.377196.1811218.23
20292010.11.22 10:01buy6770.121.372710.000000.00000
20302010.11.22 10:02modify6770.121.372711.367771.37497
20312010.11.22 10:05close6770.121.373291.367771.374976.3011224.53
20322010.11.22 21:46sell6780.121.362150.000000.00000
20332010.11.22 21:47modify6780.121.362151.367531.36033
20342010.11.22 21:55close6780.121.361591.367531.360336.0711230.60
20352010.11.22 22:42sell6790.121.362410.000000.00000
20362010.11.22 22:43modify6790.121.362411.367851.36065
20372010.11.22 23:45close6790.121.361701.367851.360657.8711238.47
20382010.11.23 06:19sell6800.121.358690.000000.00000
20392010.11.23 06:20modify6800.121.358691.367641.35664
20402010.11.23 06:36close6800.121.357921.367641.356648.5911247.06
20412010.11.23 06:52sell6810.121.358570.000000.00000
20422010.11.23 06:53modify6810.121.358571.367521.35652
20432010.11.23 07:00close6810.121.357991.367521.356526.3111253.37
20442010.11.23 07:25sell6820.121.358560.000000.00000
20452010.11.23 07:26modify6820.121.358561.367261.35626
20462010.11.23 08:10close6820.121.357621.367261.3562610.6311264.00
20472010.11.23 11:09sell6830.121.358300.000000.00000
20482010.11.23 11:10modify6830.121.358301.367461.35646
20492010.11.23 11:38close6830.121.357611.367461.356467.6311271.63
20502010.11.24 00:42sell6840.121.337890.000000.00000
20512010.11.24 00:43modify6840.121.337891.349321.33572
20522010.11.24 01:39close6840.121.336541.349321.3357215.5611287.19
20532010.11.24 01:51sell6850.121.338570.000000.00000
20542010.11.24 01:52modify6850.121.338571.350151.33655
20552010.11.24 02:02close6850.121.338041.350151.336555.7211292.91
20562010.11.24 02:26sell6860.121.339450.000000.00000
20572010.11.24 02:27modify6860.121.339451.351571.33797
20582010.11.24 02:59close6860.121.338611.351571.337979.4411302.35
20592010.11.24 03:39sell6870.121.340470.000000.00000
20602010.11.24 03:40modify6870.121.340471.352021.33842
20612010.11.24 04:03close6870.121.339941.352021.338425.7211308.07
20622010.11.24 07:31sell6880.121.340790.000000.00000
20632010.11.24 07:32modify6880.121.340791.352491.33889
20642010.11.24 07:44close6880.121.340261.352491.338895.7211313.79
20652010.11.24 09:59sell6890.121.341080.000000.00000
20662010.11.24 10:00modify6890.121.341081.352051.33845
20672010.11.24 10:00close6890.121.340521.352051.338456.0811319.87
20682010.11.24 10:02sell6900.121.341120.000000.00000
20692010.11.24 10:03modify6900.121.341121.352471.33887
20702010.11.24 10:07close6900.121.339921.352471.3388713.7611333.63
20712010.11.24 13:19sell6910.121.335300.000000.00000
20722010.11.24 13:20modify6910.121.335301.347061.33346
20732010.11.24 13:26close6910.121.334681.347061.333466.8011340.43
20742010.11.24 13:27sell6920.121.335620.000000.00000
20752010.11.24 13:28modify6920.121.335621.348201.33460
20762010.11.24 13:42close6920.121.335111.348201.334605.4811345.91
20772010.11.24 15:39sell6930.121.337580.000000.00000
20782010.11.24 15:40modify6930.121.337581.349511.33591
20792010.11.24 16:12close6930.121.336941.349511.335917.0411352.95
20802010.11.25 00:57sell6940.121.333620.000000.00000
20812010.11.25 00:58modify6940.121.333621.339341.33154
20822010.11.25 02:39close6940.121.332931.339341.331547.6411360.59
20832010.11.26 16:14sell6950.121.324480.000000.00000
20842010.11.26 16:15modify6950.121.324481.328191.32189
20852010.11.26 16:15close6950.121.323981.328191.321895.3611365.95
20862010.11.26 16:44sell6960.121.325590.000000.00000
20872010.11.26 16:45modify6960.121.325591.329111.32281
20882010.11.26 16:45close6960.121.324891.329111.322817.7611373.71
20892010.11.26 16:46sell6970.121.325340.000000.00000
20902010.11.26 16:47modify6970.121.325341.329671.32337
20912010.11.26 16:59close6970.121.324641.329671.323377.7611381.47
20922010.11.26 21:41sell6980.121.324510.000000.00000
20932010.11.26 21:42modify6980.121.324511.328771.32247
20942010.11.26 22:03close6980.121.323991.328771.322475.6011387.07
20952010.11.29 21:28sell6990.121.311650.000000.00000
20962010.11.29 21:29modify6990.121.311651.318511.30961
20972010.11.30 00:03close6990.121.312061.318511.30961-5.2711381.81
20982010.11.30 02:47sell7000.121.312990.000000.00000
20992010.11.30 02:48modify7000.121.312991.322811.31071
21002010.11.30 03:00close7000.121.311851.322811.3107113.0511394.86
21012010.11.30 03:29sell7010.121.314240.000000.00000
21022010.11.30 03:30modify7010.121.314241.324371.31227
21032010.11.30 03:51close7010.121.313591.324371.312277.1711402.03
21042010.11.30 08:23sell7020.121.311260.000000.00000
21052010.11.30 08:24modify7020.121.311261.321351.30925
21062010.11.30 09:02close7020.121.310361.321351.3092510.1711412.20
21072010.11.30 09:54sell7030.121.312310.000000.00000
21082010.11.30 09:55modify7030.121.312311.322391.31029
21092010.11.30 10:00close7030.121.311811.322391.310295.3711417.57
21102010.11.30 13:39sell7040.121.304490.000000.00000
21112010.11.30 13:40modify7040.121.304491.314301.30220
21122010.11.30 13:46close7040.121.303951.314301.302205.8511423.42
21132010.11.30 17:26sell7050.121.302490.000000.00000
21142010.11.30 17:27modify7050.121.302491.312441.30034
21152010.11.30 17:40close7050.121.301611.312441.300349.9311433.35
21162010.11.30 18:22sell7060.121.303900.000000.00000
21172010.11.30 18:23modify7060.121.303901.313621.30152
21182010.11.30 18:25close7060.121.303311.313621.301526.4511439.80
21192010.12.01 01:30sell7070.121.299330.000000.00000
21202010.12.01 01:31modify7070.121.299331.307171.29747
21212010.12.01 01:45close7070.121.298781.307171.297475.9811445.78
21222010.12.01 02:00sell7080.121.299560.000000.00000
21232010.12.01 02:01modify7080.121.299561.307001.29730
21242010.12.01 02:11close7080.121.298861.307001.297307.7811453.56
21252010.12.01 02:20sell7090.121.299860.000000.00000
21262010.12.01 02:21modify7090.121.299861.307341.29764
21272010.12.01 02:31close7090.121.299061.307341.297648.9811462.54
21282010.12.01 05:52sell7100.121.299960.000000.00000
21292010.12.01 05:53modify7100.121.299961.308081.29838
21302010.12.01 10:20close7100.121.307691.308081.29838-93.3811369.16
21312010.12.01 15:21buy7110.121.308170.000000.00000
21322010.12.01 15:22modify7110.121.308171.300761.31046
21332010.12.01 15:24close7110.121.308811.300761.310467.0511376.21
21342010.12.01 15:25buy7120.121.308520.000000.00000
21352010.12.01 15:26modify7120.121.308521.301611.31131
21362010.12.01 15:26close7120.121.309211.301611.311317.6511383.86
21372010.12.01 17:22buy7130.121.307130.000000.00000
21382010.12.01 17:23modify7130.121.307131.299261.30896
21392010.12.01 17:26close7130.121.307701.299261.308966.2111390.07
21402010.12.01 17:26buy7140.121.307800.000000.00000
21412010.12.01 17:27modify7140.121.307801.299921.30962
21422010.12.01 18:50t/p7140.121.309621.299921.3096221.2111411.28
21432010.12.02 00:38buy7150.121.313150.000000.00000
21442010.12.02 00:39modify7150.121.313151.304201.31510
21452010.12.02 03:28close7150.121.313311.304201.315101.2911412.57
21462010.12.02 14:02buy7160.121.315780.000000.00000
21472010.12.02 14:03modify7160.121.315781.306731.31763
21482010.12.02 14:19close7160.121.316471.306731.317637.6511420.22
21492010.12.02 14:26buy7170.121.316010.000000.00000
21502010.12.02 14:27modify7170.121.316011.307161.31806
21512010.12.02 14:48close7170.121.317271.307161.3180614.4911434.71
21522010.12.02 15:37buy7180.121.313850.000000.00000
21532010.12.02 15:38modify7180.121.313851.305401.31630
21542010.12.02 16:43close7180.121.314351.305401.316305.3711440.08
21552010.12.03 02:29buy7190.121.320420.000000.00000
21562010.12.03 02:30modify7190.121.320421.312441.32244
21572010.12.03 03:02close7190.121.321001.312441.322446.3311446.41
21582010.12.03 10:01buy7200.121.320330.000000.00000
21592010.12.03 10:02modify7200.121.320331.312751.32275
21602010.12.03 10:06close7200.121.321431.312751.3227512.5711458.98
21612010.12.03 10:13buy7210.121.320790.000000.00000
21622010.12.03 10:14modify7210.121.320791.312921.32292
21632010.12.03 10:31close7210.121.321701.312921.3229210.2911469.27
21642010.12.03 14:58buy7220.121.324790.000000.00000
21652010.12.03 14:59modify7220.121.324791.316811.32681
21662010.12.03 15:18close7220.121.325331.316811.326815.8411475.11
21672010.12.03 21:14buy7230.121.336430.000000.00000
21682010.12.03 21:15modify7230.121.336431.328411.33841
21692010.12.03 21:37close7230.121.337101.328411.338417.4011482.51
21702010.12.06 02:06buy7240.121.339110.000000.00000
21712010.12.06 02:07modify7240.121.339111.328751.34125
21722010.12.06 06:50close7240.121.335521.328751.34125-43.7211438.79
21732010.12.06 10:14buy7250.121.333060.000000.00000
21742010.12.06 10:15modify7250.121.333061.322821.33532
21752010.12.06 19:38close7250.121.329491.322821.33532-43.4811395.31
21762010.12.07 17:10buy7260.121.335000.000000.00000
21772010.12.07 17:11modify7260.121.335001.327281.33678
21782010.12.07 17:17close7260.121.336111.327281.3367812.6811407.99
21792010.12.08 03:14sell7270.121.327310.000000.00000
21802010.12.08 03:15modify7270.121.327311.333521.32542
21812010.12.08 03:44close7270.121.326681.333521.325426.9211414.91
21822010.12.08 12:50sell7280.121.324490.000000.00000
21832010.12.08 12:51modify7280.121.324491.330351.32225
21842010.12.08 13:07close7280.121.323711.330351.322258.7211423.63
21852010.12.09 08:23buy7290.121.329800.000000.00000
21862010.12.09 08:24modify7290.121.329801.325331.33153
21872010.12.09 09:07close7290.121.330541.325331.331538.2411431.87
21882010.12.09 15:28sell7300.121.322280.000000.00000
21892010.12.09 15:29modify7300.121.322281.326581.32038
21902010.12.09 17:04close7300.121.321201.326581.3203812.3311444.20
21912010.12.09 19:51sell7310.121.322090.000000.00000
21922010.12.09 19:52modify7310.121.322091.325931.31973
21932010.12.10 02:05close7310.121.323631.325931.31973-18.8311425.37
21942010.12.13 22:48buy7320.121.338710.000000.00000
21952010.12.13 22:49modify7320.121.338711.334411.34081
21962010.12.13 22:51close7320.121.339211.334411.340815.3611430.73
21972010.12.13 22:57buy7330.121.338920.000000.00000
21982010.12.13 22:58modify7330.121.338921.334651.34105
21992010.12.13 23:54close7330.121.339461.334651.341055.8411436.57
22002010.12.14 01:11buy7340.121.338450.000000.00000
22012010.12.14 01:12modify7340.121.338451.327781.34048
22022010.12.14 01:27close7340.121.339101.327781.340487.1611443.73
22032010.12.14 02:22buy7350.121.338430.000000.00000
22042010.12.14 02:23modify7350.121.338431.327731.34043
22052010.12.14 03:34close7350.121.339041.327731.340436.6811450.41
22062010.12.14 15:09buy7360.121.344700.000000.00000
22072010.12.14 15:10modify7360.121.344701.334091.34679
22082010.12.14 19:06close7360.121.340261.334091.34679-53.9311396.48
22092010.12.15 05:42sell7370.121.335280.000000.00000
22102010.12.15 05:43modify7370.121.335281.341171.33337
22112010.12.15 07:33close7370.121.334661.341171.333376.8011403.28
22122010.12.15 10:50sell7380.121.333080.000000.00000
22132010.12.15 10:51modify7380.121.333081.339541.33174
22142010.12.15 11:12close7380.121.332111.339541.3317411.0011414.28
22152010.12.15 13:46sell7390.121.333590.000000.00000
22162010.12.15 13:47modify7390.121.333591.339071.33127
22172010.12.15 13:51close7390.121.332881.339071.331277.8811422.16
22182010.12.15 13:54sell7400.121.333570.000000.00000
22192010.12.15 13:55modify7400.121.333571.339191.33139
22202010.12.15 13:57close7400.121.333071.339191.331395.3611427.52
22212010.12.16 01:53sell7410.121.322390.000000.00000
22222010.12.16 01:54modify7410.121.322391.329811.32041
22232010.12.16 02:16close7410.121.321861.329811.320415.7311433.25
22242010.12.16 02:41sell7420.121.322530.000000.00000
22252010.12.16 02:42modify7420.121.322531.329871.32047
22262010.12.16 04:51close7420.121.321961.329871.320476.2111439.46
22272010.12.16 07:45sell7430.121.322210.000000.00000
22282010.12.16 07:46modify7430.121.322211.329491.32009
22292010.12.16 08:01close7430.121.321691.329491.320095.6111445.07
22302010.12.16 08:18sell7440.121.322280.000000.00000
22312010.12.16 08:19modify7440.121.322281.330071.32067
22322010.12.16 09:16close7440.121.321771.330071.320675.4911450.56
22332010.12.16 09:31sell7450.121.323790.000000.00000
22342010.12.16 09:32modify7450.121.323791.331491.32209
22352010.12.16 09:51close7450.121.323261.331491.322095.7211456.28
22362010.12.16 10:27sell7460.121.324080.000000.00000
22372010.12.16 10:28modify7460.121.324081.331321.32192
22382010.12.16 10:31close7460.121.323431.331321.321927.1611463.44
22392010.12.17 07:45buy7470.121.328350.000000.00000
22402010.12.17 07:46modify7470.121.328351.324851.33045
22412010.12.17 08:16close7470.121.329011.324851.330457.2811470.72
22422010.12.17 20:42sell7480.121.316550.000000.00000
22432010.12.17 20:43modify7480.121.316551.320251.31465
22442010.12.20 00:44close7480.121.317161.320251.31465-7.6711463.05
22452010.12.20 07:57sell7490.121.316290.000000.00000
22462010.12.20 07:58modify7490.121.316291.325831.31423
22472010.12.20 08:56close7490.121.315591.325831.314237.7711470.82
22482010.12.20 22:50sell7500.121.312540.000000.00000
22492010.12.20 22:51modify7500.121.312541.322041.31044
22502010.12.20 23:06close7500.121.312021.322041.310445.6111476.43
22512010.12.20 23:50sell7510.121.312680.000000.00000
22522010.12.20 23:51modify7510.121.312681.322171.31057
22532010.12.21 00:23close7510.121.312111.322171.310576.4911482.93
22542010.12.21 23:37sell7520.121.310250.000000.00000
22552010.12.21 23:38modify7520.121.310251.314051.30815
22562010.12.21 23:50close7520.121.309731.314051.308155.6111488.54
22572010.12.22 00:36sell7530.121.310300.000000.00000
22582010.12.22 00:37modify7530.121.310301.315381.30788
22592010.12.22 00:51close7530.121.309761.315381.307885.8511494.39
22602010.12.22 21:49sell7540.121.309190.000000.00000
22612010.12.22 21:50modify7540.121.309191.314721.30722
22622010.12.23 05:51close7540.121.311081.314721.30722-22.4611471.93
22632010.12.23 17:58sell7550.121.307190.000000.00000
22642010.12.23 17:59modify7550.121.307191.311561.30516
22652010.12.23 18:01close7550.121.306681.311561.305165.4911477.42
22662010.12.23 18:08sell7560.121.307180.000000.00000
22672010.12.23 18:09modify7560.121.307181.311471.30507
22682010.12.23 18:20s/l7560.121.311471.311471.30507-52.1111425.31
22692010.12.27 14:36buy7570.121.315890.000000.00000
22702010.12.27 14:37modify7570.121.315891.313491.31759
22712010.12.27 14:39s/l7570.121.313491.313491.31759-29.4311395.88
22722010.12.28 07:46buy7580.121.323540.000000.00000
22732010.12.28 07:47modify7580.121.323541.319691.32589
22742010.12.28 10:42close7580.121.323781.319691.325892.2411398.12
22752010.12.28 14:53buy7590.121.322990.000000.00000
22762010.12.28 14:54modify7590.121.322991.318631.32483
22772010.12.28 16:30s/l7590.121.318631.318631.32483-52.9611345.16
22782010.12.29 03:54sell7600.121.312330.000000.00000
22792010.12.29 03:55modify7600.121.312331.320001.31030
22802010.12.29 07:02close7600.121.312591.320001.31030-3.7511341.41
22812010.12.30 09:38buy7610.121.322900.000000.00000
22822010.12.30 09:39modify7610.121.322901.316311.32491
22832010.12.30 10:01close7610.121.323631.316311.324918.1311349.54
22842010.12.30 18:27buy7620.121.326010.000000.00000
22852010.12.30 18:28modify7620.121.326011.319621.32822
22862010.12.30 18:29close7620.121.326681.319621.328227.4011356.94
22872010.12.31 04:53buy7630.121.329370.000000.00000
22882010.12.31 04:54modify7630.121.329371.325281.33148
22892010.12.31 05:16close7630.121.329871.325281.331485.3611362.30
22902010.12.31 05:27buy7640.121.329080.000000.00000
22912010.12.31 05:28modify7640.121.329081.324821.33102
22922010.12.31 05:46close7640.121.329601.324821.331025.6011367.90
22932010.12.31 19:36buy7650.121.337990.000000.00000
22942010.12.31 19:37modify7650.121.337991.333631.33983
22952010.12.31 21:09close7650.121.333781.333631.33983-51.1611316.74
22962011.01.03 07:25sell7660.121.329920.000000.00000
22972011.01.03 07:26modify7660.121.329921.336041.32814
22982011.01.03 08:15close7660.121.329131.336041.328148.8411325.58
22992011.01.03 21:12buy7670.121.336840.000000.00000
23002011.01.03 21:13modify7670.121.336841.330911.33881
23012011.01.04 02:03close7670.121.336271.330911.33881-8.1711317.41
23022011.01.04 20:37sell7680.121.332580.000000.00000
23032011.01.04 20:38modify7680.121.332581.338841.33064
23042011.01.04 20:51close7680.121.331811.338841.330648.6011326.01
23052011.01.05 00:59sell7690.121.331040.000000.00000
23062011.01.05 01:00modify7690.121.331041.336891.32899
23072011.01.05 02:21close7690.121.330271.336891.328998.6011334.61
23082011.01.05 09:52sell7700.121.328580.000000.00000
23092011.01.05 09:53modify7700.121.328581.334601.32670
23102011.01.05 09:57close7700.121.327631.334601.3267010.7611345.37
23112011.01.05 18:54sell7710.121.316330.000000.00000
23122011.01.05 18:55modify7710.121.316331.322071.31417
23132011.01.05 20:44close7710.121.315721.322071.314176.6911352.06
23142011.01.06 01:58sell7720.121.315560.000000.00000
23152011.01.06 01:59modify7720.121.315561.324061.31356
23162011.01.06 02:57close7720.121.314801.324061.313568.4911360.55
23172011.01.06 07:43sell7730.121.314590.000000.00000
23182011.01.06 07:44modify7730.121.314591.322941.31244
23192011.01.06 08:46close7730.121.314001.322941.312446.4511367.00
23202011.01.06 09:17sell7740.121.315230.000000.00000
23212011.01.06 09:18modify7740.121.315231.323821.31332
23222011.01.06 09:38close7740.121.314701.323821.313325.7311372.73
23232011.01.06 15:32sell7750.121.311880.000000.00000
23242011.01.06 15:33modify7750.121.311881.319991.30949
23252011.01.06 15:36close7750.121.311301.319991.309496.3311379.06
23262011.01.06 15:42sell7760.121.311880.000000.00000
23272011.01.06 15:43modify7760.121.311881.320091.30959
23282011.01.06 15:45close7760.121.311221.320091.309597.2911386.35
23292011.01.06 15:52sell7770.121.311880.000000.00000
23302011.01.06 15:53modify7770.121.311881.320251.30975
23312011.01.06 16:06close7770.121.311111.320251.309758.6111394.96
23322011.01.06 16:18sell7780.121.313010.000000.00000
23332011.01.06 16:19modify7780.121.313011.321141.31064
23342011.01.06 16:23close7780.121.312351.321141.310647.2911402.25
23352011.01.06 16:25sell7790.121.312580.000000.00000
23362011.01.06 16:26modify7790.121.312581.320781.31028
23372011.01.06 16:33close7790.121.312081.320781.310285.3711407.62
23382011.01.07 02:28sell7800.121.301300.000000.00000
23392011.01.07 02:29modify7800.121.301301.308621.29922
23402011.01.07 02:47close7800.121.300771.308621.299225.7411413.36
23412011.01.07 08:47sell7810.121.299640.000000.00000
23422011.01.07 08:48modify7810.121.299641.307021.29762
23432011.01.07 08:54close7810.121.299141.307021.297625.3811418.74
23442011.01.07 09:31sell7820.121.299340.000000.00000
23452011.01.07 09:32modify7820.121.299341.306751.29735
23462011.01.07 09:40close7820.121.298811.306751.297355.7411424.48
23472011.01.07 09:47sell7830.121.299420.000000.00000
23482011.01.07 09:48modify7830.121.299421.307011.29761
23492011.01.07 09:52close7830.121.298911.307011.297615.5011429.98
23502011.01.07 10:05sell7840.121.299340.000000.00000
23512011.01.07 10:06modify7840.121.299341.307111.29771
23522011.01.07 10:17close7840.121.298701.307111.297717.0611437.04
23532011.01.07 15:32sell7850.121.299070.000000.00000
23542011.01.07 15:33modify7850.121.299071.308421.29902
23552011.01.07 15:33t/p7850.121.299021.308421.29902-0.0211437.02
23562011.01.07 15:37sell7860.121.298970.000000.00000
23572011.01.07 15:38modify7860.121.298971.306781.29738
23582011.01.07 15:39close7860.121.298171.306781.297388.9811446.00
23592011.01.07 16:01sell7870.121.299670.000000.00000
23602011.01.07 16:02modify7870.121.299671.306381.29698
23612011.01.07 16:03close7870.121.299031.306381.296987.0611453.06
23622011.01.07 16:04sell7880.121.299540.000000.00000
23632011.01.07 16:05modify7880.121.299541.307931.29853
23642011.01.07 16:13t/p7880.121.298531.307931.2985311.5011464.56
23652011.01.07 17:11sell7890.121.300100.000000.00000
23662011.01.07 17:12modify7890.121.300101.307581.29818
23672011.01.07 17:22close7890.121.299461.307581.298187.0611471.62
23682011.01.10 03:44sell7900.121.290720.000000.00000
23692011.01.10 03:45modify7900.121.290721.295971.28897
23702011.01.10 05:56close7900.121.290101.295971.288976.8211478.44
23712011.01.10 09:02sell7910.121.291270.000000.00000
23722011.01.10 09:03modify7910.121.291271.296551.28955
23732011.01.10 09:13close7910.121.290591.296551.289557.5411485.98
23742011.01.10 10:12sell7920.121.291600.000000.00000
23752011.01.10 10:13modify7920.121.291601.296521.28952
23762011.01.10 10:22close7920.121.290911.296521.289527.6611493.64
23772011.01.12 06:32buy7930.121.299300.000000.00000
23782011.01.12 06:33modify7930.121.299301.295591.30109
23792011.01.12 08:35close7930.121.299891.295591.301096.4611500.10
23802011.01.12 12:46buy7940.121.299100.000000.00000
23812011.01.12 12:47modify7940.121.299101.296711.30221
23822011.01.12 12:47close7940.121.300111.296711.3022111.5011511.60
23832011.01.12 12:48buy7950.121.298750.000000.00000
23842011.01.12 12:49modify7950.121.298751.295651.30115
23852011.01.12 12:50close7950.121.299871.295651.3011512.8211524.42
23862011.01.12 12:56buy7960.121.299730.000000.00000
23872011.01.12 12:57modify7960.121.299731.296791.30229
23882011.01.12 13:28s/l7960.121.296791.296791.30229-35.9011488.52
23892011.01.13 01:01buy7970.121.312600.000000.00000
23902011.01.13 01:02modify7970.121.312601.304971.31467
23912011.01.13 01:20close7970.121.313161.304971.314676.0911494.61
23922011.01.13 01:44buy7980.121.312840.000000.00000
23932011.01.13 01:45modify7980.121.312841.305321.31502
23942011.01.13 02:51close7980.121.313401.305321.315026.0911500.70
23952011.01.13 03:07buy7990.121.312020.000000.00000
23962011.01.13 03:08modify7990.121.312021.304021.31372
23972011.01.13 03:39close7990.121.312591.304021.313726.2111506.91
23982011.01.13 04:21buy8000.121.311330.000000.00000
23992011.01.13 04:22modify8000.121.311331.303121.31282
24002011.01.13 07:15close8000.121.310661.303121.31282-8.6711498.24
24012011.01.13 07:53buy8010.121.310200.000000.00000
24022011.01.13 07:54modify8010.121.310201.302331.31203
24032011.01.13 09:11close8010.121.310741.302331.312035.8511504.09
24042011.01.13 21:50buy8020.121.334950.000000.00000
24052011.01.13 21:51modify8020.121.334951.327131.33683
24062011.01.13 23:01close8020.121.335471.327131.336835.6011509.69
24072011.01.14 02:38buy8030.121.333830.000000.00000
24082011.01.14 02:39modify8030.121.333831.320951.33555
24092011.01.14 03:00close8030.121.334441.320951.335556.6811516.37
24102011.01.14 03:57buy8040.121.333370.000000.00000
24112011.01.14 03:58modify8040.121.333371.320511.33511
24122011.01.14 06:54close8040.121.334241.320511.335119.8011526.17
24132011.01.14 12:03buy8050.121.335620.000000.00000
24142011.01.14 12:04modify8050.121.335621.323431.33803
24152011.01.14 12:05close8050.121.336341.323431.338038.0011534.17
24162011.01.14 12:10buy8060.121.335520.000000.00000
24172011.01.14 12:11modify8060.121.335521.322591.33719
24182011.01.14 12:13close8060.121.336221.322591.337197.7611541.93
24192011.01.14 12:16buy8070.121.334960.000000.00000
24202011.01.14 12:17modify8070.121.334961.322621.33722
24212011.01.14 12:22close8070.121.335591.322621.337226.9211548.85
24222011.01.14 14:03buy8080.121.334370.000000.00000
24232011.01.14 14:04modify8080.121.334371.322131.33673
24242011.01.14 14:47close8080.121.335181.322131.336739.0811557.93
24252011.01.17 13:53sell8090.121.329530.000000.00000
24262011.01.17 13:54modify8090.121.329531.336421.32852
24272011.01.17 15:41close8090.121.328621.336421.3285210.2811568.21
24282011.01.18 15:13buy8100.121.337840.000000.00000
24292011.01.18 15:14modify8100.121.337841.331351.33945
24302011.01.18 15:26close8100.121.338341.331351.339455.3611573.57
24312011.01.18 15:39buy8110.121.337170.000000.00000
24322011.01.18 15:40modify8110.121.337171.331211.33931
24332011.01.18 15:43close8110.121.337691.331211.339315.6011579.17
24342011.01.18 19:21buy8120.121.336930.000000.00000
24352011.01.18 19:22modify8120.121.336931.331181.33928
24362011.01.18 19:29close8120.121.337491.331181.339286.0811585.25
24372011.01.19 10:28buy8130.121.344690.000000.00000
24382011.01.19 10:29modify8130.121.344691.335671.34667
24392011.01.19 10:33close8130.121.345241.335671.346675.9511591.20
24402011.01.19 17:19buy8140.121.347890.000000.00000
24412011.01.19 17:20modify8140.121.347891.338901.34990
24422011.01.19 17:22close8140.121.348551.338901.349907.2711598.47
24432011.01.19 17:24buy8150.121.348090.000000.00000
24442011.01.19 17:25modify8150.121.348091.338921.34992
24452011.01.19 17:56close8150.121.348621.338921.349925.7111604.18
24462011.01.20 14:58buy8160.121.348150.000000.00000
24472011.01.20 14:59modify8160.121.348151.340961.35026
24482011.01.20 17:46s/l8160.121.340961.340961.35026-86.9311517.25
24492011.01.21 13:53buy8170.121.351690.000000.00000
24502011.01.21 13:54modify8170.121.351691.346031.35343
24512011.01.21 14:12close8170.121.352221.346031.353435.7111522.96
24522011.01.24 00:53buy8180.121.360930.000000.00000
24532011.01.24 00:54modify8180.121.360931.353891.36339
24542011.01.24 01:32close8180.121.361541.353891.363396.6711529.63
24552011.01.24 02:09buy8190.121.360210.000000.00000
24562011.01.24 02:10modify8190.121.360211.352861.36236
24572011.01.24 02:14close8190.121.360721.352861.362365.4711535.10
24582011.01.24 02:18buy8200.121.359930.000000.00000
24592011.01.24 02:19modify8200.121.359931.352211.36171
24602011.01.24 03:35close8200.121.360501.352211.361716.1911541.29
24612011.01.25 06:01buy8210.121.365210.000000.00000
24622011.01.25 06:02modify8210.121.365211.358721.36692
24632011.01.25 06:13close8210.121.365721.358721.366925.4611546.75
24642011.01.25 07:51buy8220.121.365280.000000.00000
24652011.01.25 07:52modify8220.121.365281.358971.36717
24662011.01.25 09:23close8220.121.366061.358971.367178.7011555.45
24672011.01.26 02:14buy8230.121.367450.000000.00000
24682011.01.26 02:15modify8230.121.367451.362231.36973
24692011.01.26 03:38close8230.121.368021.362231.369736.1811561.63
24702011.01.27 18:10buy8240.121.371390.000000.00000
24712011.01.27 18:11modify8240.121.371391.367801.37300
24722011.01.27 18:54close8240.121.368121.367801.37300-39.9011521.73
24732011.01.31 03:49sell8250.121.359670.000000.00000
24742011.01.31 03:50modify8250.121.359671.366661.35776
24752011.01.31 04:00close8250.121.359171.366661.357765.3511527.08
24762011.01.31 04:59sell8260.121.360400.000000.00000
24772011.01.31 05:00modify8260.121.360401.367521.35862
24782011.01.31 05:57close8260.121.359621.367521.358628.7111535.79
24792011.01.31 06:31sell8270.121.361020.000000.00000
24802011.01.31 06:32modify8270.121.361021.367891.35899
24812011.01.31 06:52close8270.121.360481.367891.358995.8311541.62
24822011.01.31 07:26sell8280.121.361100.000000.00000
24832011.01.31 07:27modify8280.121.361101.368011.35911
24842011.01.31 09:10close8280.121.360591.368011.359115.4711547.09
24852011.01.31 18:19buy8290.121.369160.000000.00000
24862011.01.31 18:20modify8290.121.369161.362801.37170
24872011.01.31 18:21close8290.121.369901.362801.371708.2211555.31
24882011.01.31 18:33buy8300.121.368830.000000.00000
24892011.01.31 18:34modify8300.121.368831.362061.37096
24902011.01.31 18:35close8300.121.369391.362061.370966.0611561.37
24912011.01.31 20:31buy8310.121.368980.000000.00000
24922011.01.31 20:32modify8310.121.368981.361961.37086
24932011.01.31 22:42close8310.121.369481.361961.370865.3411566.71
24942011.02.01 04:55buy8320.121.371480.000000.00000
24952011.02.01 04:56modify8320.121.371481.364481.37368
24962011.02.01 05:09close8320.121.372021.364481.373685.8211572.53
24972011.02.01 05:35buy8330.121.371470.000000.00000
24982011.02.01 05:36modify8330.121.371471.364231.37343
24992011.02.01 05:45close8330.121.372121.364231.373437.1411579.67
25002011.02.01 08:26buy8340.121.371760.000000.00000
25012011.02.01 08:27modify8340.121.371761.364581.37378
25022011.02.01 08:49close8340.121.372331.364581.373786.1811585.85
25032011.02.01 15:51buy8350.121.373410.000000.00000
25042011.02.01 15:52modify8350.121.373411.366481.37568
25052011.02.01 15:58close8350.121.374291.366481.375689.9011595.75
25062011.02.01 17:09buy8360.121.373450.000000.00000
25072011.02.01 17:10modify8360.121.373451.366411.37561
25082011.02.01 17:11close8360.121.374091.366411.375617.0211602.77
25092011.02.02 07:59buy8370.121.384170.000000.00000
25102011.02.02 08:00modify8370.121.384171.377601.38620
25112011.02.02 08:35close8370.121.384701.377601.386205.7011608.47
25122011.02.02 09:09buy8380.121.383570.000000.00000
25132011.02.02 09:10modify8380.121.383571.377571.38617
25142011.02.02 09:10close8380.121.384071.377571.386175.3411613.81
25152011.02.02 09:53buy8390.121.383380.000000.00000
25162011.02.02 09:54modify8390.121.383381.376891.38549
25172011.02.02 10:10close8390.121.384021.376891.385497.0211620.83
25182011.02.02 10:32buy8400.121.383340.000000.00000
25192011.02.02 10:33modify8400.121.383341.377111.38571
25202011.02.02 10:52close8400.121.383911.377111.385716.1811627.01
25212011.02.04 02:40sell8410.121.363160.000000.00000
25222011.02.04 02:41modify8410.121.363161.372131.36093
25232011.02.04 02:43close8410.121.362581.372131.360936.3111633.32
25242011.02.04 02:46sell8420.121.362920.000000.00000
25252011.02.04 02:47modify8420.121.362921.372231.36103
25262011.02.04 02:55close8420.121.362361.372231.361036.0711639.39
25272011.02.04 03:08sell8430.121.362940.000000.00000
25282011.02.04 03:09modify8430.121.362941.372051.36085
25292011.02.04 03:30close8430.121.362411.372051.360855.7111645.10
25302011.02.04 04:10sell8440.121.363070.000000.00000
25312011.02.04 04:11modify8440.121.363071.372471.36127
25322011.02.04 06:45close8440.121.363381.372471.36127-4.3711640.73
25332011.02.04 07:06sell8450.121.363920.000000.00000
25342011.02.04 07:07modify8450.121.363921.373061.36186
25352011.02.04 07:33close8450.121.363331.373061.361866.4311647.16
25362011.02.04 08:11sell8460.121.363830.000000.00000
25372011.02.04 08:12modify8460.121.363831.373121.36192
25382011.02.04 08:38close8460.121.363161.373121.361927.3911654.55
25392011.02.04 19:43sell8470.121.358580.000000.00000
25402011.02.04 19:44modify8470.121.358581.367901.35670
25412011.02.04 20:00close8470.121.358021.367901.356706.0711660.62
25422011.02.07 02:36sell8480.121.358180.000000.00000
25432011.02.07 02:37modify8480.121.358181.362941.35644
25442011.02.07 06:56close8480.121.361051.362941.35644-35.0911625.53
25452011.02.07 18:12sell8490.121.355720.000000.00000
25462011.02.07 18:13modify8490.121.355721.359831.35333
25472011.02.07 18:15close8490.121.355021.359831.353337.7511633.28
25482011.02.07 18:27sell8500.121.355700.000000.00000
25492011.02.07 18:28modify8500.121.355701.360111.35361
25502011.02.07 19:13close8500.121.355091.360111.353616.6711639.95
25512011.02.08 11:04buy8510.121.361370.000000.00000
25522011.02.08 11:05modify8510.121.361371.356051.36305
25532011.02.08 12:18close8510.121.362131.356051.363058.4711648.42
25542011.02.08 15:06buy8520.121.363000.000000.00000
25552011.02.08 15:07modify8520.121.363001.358381.36538
25562011.02.08 15:09close8520.121.363641.358381.365387.0311655.45
25572011.02.08 20:16buy8530.121.365320.000000.00000
25582011.02.08 20:17modify8530.121.365321.360301.36730
25592011.02.08 20:24close8530.121.365841.360301.367305.5811661.03
25602011.02.08 20:26buy8540.121.365070.000000.00000
25612011.02.08 20:27modify8540.121.365071.359911.36691
25622011.02.09 02:59close8540.121.363311.359911.36691-22.4711638.56
25632011.02.10 01:40buy8550.121.372100.000000.00000
25642011.02.10 01:41modify8550.121.372101.366431.37403
25652011.02.10 10:07s/l8550.121.366431.366431.37403-68.7011569.86
25662011.02.10 18:26sell8560.121.362080.000000.00000
25672011.02.10 18:27modify8560.121.362081.367451.35985
25682011.02.10 21:08close8560.121.361621.367451.359854.8711574.73
25692011.02.11 01:54sell8570.121.360400.000000.00000
25702011.02.11 01:55modify8570.121.360401.367011.35841
25712011.02.11 03:18close8570.121.359891.367011.358415.4711580.20
25722011.02.11 14:47sell8580.121.353250.000000.00000
25732011.02.11 14:48modify8580.121.353251.359621.35102
25742011.02.11 15:12close8580.121.352691.359621.351026.0711586.27
25752011.02.11 15:21sell8590.121.353350.000000.00000
25762011.02.11 15:22modify8590.121.353351.359941.35134
25772011.02.11 15:46close8590.121.352831.359941.351345.5911591.86
25782011.02.11 17:01sell8600.121.354310.000000.00000
25792011.02.11 17:02modify8600.121.354311.360641.35204
25802011.02.11 17:16close8600.121.353811.360641.352045.3511597.21
25812011.02.11 17:22sell8610.121.354360.000000.00000
25822011.02.11 17:23modify8610.121.354361.361291.35269
25832011.02.11 18:37close8610.121.353691.361291.352697.3911604.60
25842011.02.14 16:41sell8620.121.346810.000000.00000
25852011.02.14 16:42modify8620.121.346811.351621.34442
25862011.02.14 16:43close8620.121.346131.351621.344427.5111612.11
25872011.02.14 16:49sell8630.121.347090.000000.00000
25882011.02.14 16:50modify8630.121.347091.352631.34543
25892011.02.14 17:00close8630.121.346481.352631.345436.6711618.78
25902011.02.14 17:02sell8640.121.347220.000000.00000
25912011.02.14 17:03modify8640.121.347221.352961.34576
25922011.02.14 17:46close8640.121.346311.352961.3457610.2711629.05
25932011.02.14 19:08sell8650.121.348640.000000.00000
25942011.02.14 19:09modify8650.121.348641.353691.34649
25952011.02.14 19:13close8650.121.347871.353691.346498.5911637.64
25962011.02.14 19:24sell8660.121.348470.000000.00000
25972011.02.14 19:25modify8660.121.348471.353701.34650
25982011.02.14 20:50close8660.121.347821.353701.346507.1511644.79
25992011.02.16 11:40buy8670.121.354500.000000.00000
26002011.02.16 11:41modify8670.121.354501.350651.35645
26012011.02.16 11:55close8670.121.355241.350651.356458.2311653.02
26022011.02.17 00:17buy8680.121.356360.000000.00000
26032011.02.17 00:18modify8680.121.356361.350961.35836
26042011.02.17 01:43close8680.121.356911.350961.358365.9511658.97
26052011.02.17 06:22buy8690.121.358410.000000.00000
26062011.02.17 06:23modify8690.121.358411.353111.36051
26072011.02.17 10:05close8690.121.358321.353111.36051-1.7311657.24
26082011.02.21 04:58buy8700.121.368460.000000.00000
26092011.02.21 04:59modify8700.121.368461.361511.37071
26102011.02.21 07:34close8700.121.368321.361511.37071-2.3411654.90
26112011.02.22 08:55sell8710.121.359480.000000.00000
26122011.02.22 08:56modify8710.121.359481.362431.35753
26132011.02.22 09:03close8710.121.358461.362431.3575311.5911666.49
26142011.02.22 11:52sell8720.121.357500.000000.00000
26152011.02.22 11:53modify8720.121.357501.360171.35527
26162011.02.22 11:56close8720.121.356971.360171.355275.7111672.20
26172011.02.22 12:28sell8730.121.357710.000000.00000
26182011.02.22 12:29modify8730.121.357711.360461.35556
26192011.02.22 12:31s/l8730.121.360461.360461.35556-33.6511638.55
26202011.02.22 18:27buy8740.121.366230.000000.00000
26212011.02.22 18:28modify8740.121.366231.363581.36848
26222011.02.22 18:30close8740.121.366911.363581.368487.5011646.05
26232011.02.22 18:32buy8750.121.366560.000000.00000
26242011.02.22 18:33modify8750.121.366561.363291.36819
26252011.02.22 19:16close8750.121.363601.363291.36819-36.1811609.87
26262011.02.23 07:29buy8760.121.368860.000000.00000
26272011.02.23 07:30modify8760.121.368861.361451.37095
26282011.02.23 07:48close8760.121.369371.361451.370955.4611615.33
26292011.02.23 11:43buy8770.121.370560.000000.00000
26302011.02.23 11:44modify8770.121.370561.362791.37229
26312011.02.23 12:05close8770.121.371091.362791.372295.7011621.03
26322011.02.23 12:11buy8780.121.370100.000000.00000
26332011.02.23 12:12modify8780.121.370101.362481.37198
26342011.02.23 12:29close8780.121.370771.362481.371987.3811628.41
26352011.02.23 16:07buy8790.121.372350.000000.00000
26362011.02.23 16:08modify8790.121.372351.364591.37409
26372011.02.23 16:39close8790.121.372881.364591.374095.7011634.11
26382011.02.23 20:08buy8800.121.373460.000000.00000
26392011.02.23 20:09modify8800.121.373461.366221.37572
26402011.02.23 20:15close8800.121.373971.366221.375725.4611639.57
26412011.02.24 05:21buy8810.121.376740.000000.00000
26422011.02.24 05:22modify8810.121.376741.370811.37881
26432011.02.24 05:25close8810.121.377291.370811.378815.9411645.51
26442011.02.24 08:03buy8820.121.376660.000000.00000
26452011.02.24 08:04modify8820.121.376661.370331.37833
26462011.02.24 10:03close8820.121.370411.370331.37833-75.6611569.85
26472011.02.25 05:48buy8830.121.381980.000000.00000
26482011.02.25 05:49modify8830.121.381981.376961.38386
26492011.02.25 06:14close8830.121.382491.376961.383865.4611575.31
26502011.02.25 07:38buy8840.121.382210.000000.00000
26512011.02.25 07:39modify8840.121.382211.377351.38425
26522011.02.25 09:04close8840.121.382761.377351.384255.9411581.25
26532011.02.25 19:06sell8850.121.376200.000000.00000
26542011.02.25 19:07modify8850.121.376201.380921.37402
26552011.02.25 19:12close8850.121.375581.380921.374026.7811588.03
26562011.02.28 15:03buy8860.121.382550.000000.00000
26572011.02.28 15:04modify8860.121.382551.377711.38461
26582011.02.28 15:11close8860.121.383411.377711.384619.6611597.69
26592011.02.28 17:14buy8870.121.382450.000000.00000
26602011.02.28 17:15modify8870.121.382451.377601.38450
26612011.02.28 17:17close8870.121.383011.377601.384506.0611603.75
26622011.02.28 17:44buy8880.121.381790.000000.00000
26632011.02.28 17:45modify8880.121.381791.376301.38320
26642011.02.28 21:57close8880.121.380281.376301.38320-18.7811584.97
26652011.03.02 08:03sell8890.121.375970.000000.00000
26662011.03.02 08:04modify8890.121.375971.379811.37401
26672011.03.02 09:16close8890.121.375281.379811.374017.6211592.59
26682011.03.02 21:17buy8900.121.385660.000000.00000
26692011.03.02 21:18modify8900.121.385661.381931.38773
26702011.03.02 21:55close8900.121.386351.381931.387737.6111600.20
26712011.03.03 02:02buy8910.121.386000.000000.00000
26722011.03.03 02:03modify8910.121.386001.380051.38835
26732011.03.03 02:27close8910.121.386631.380051.388356.8911607.09
26742011.03.04 00:49buy8920.121.395810.000000.00000
26752011.03.04 00:50modify8920.121.395811.389891.39779
26762011.03.04 01:41close8920.121.396371.389891.397796.0511613.14
26772011.03.04 01:54buy8930.121.395720.000000.00000
26782011.03.04 01:55modify8930.121.395721.389891.39779
26792011.03.04 02:05close8930.121.396271.389891.397795.9311619.07
26802011.03.04 02:41buy8940.121.395500.000000.00000
26812011.03.04 02:42modify8940.121.395501.389571.39747
26822011.03.04 03:05close8940.121.396221.389571.397477.9711627.04
26832011.03.04 03:20buy8950.121.395380.000000.00000
26842011.03.04 03:21modify8950.121.395381.389481.39738
26852011.03.04 05:28close8950.121.395621.389481.397382.2111629.25
26862011.03.04 14:58buy8960.121.396310.000000.00000
26872011.03.04 14:59modify8960.121.396311.390711.39861
26882011.03.04 15:31close8960.121.396961.390711.398617.1311636.38
26892011.03.07 15:38buy8970.121.401920.000000.00000
26902011.03.07 15:39modify8970.121.401921.399511.40431
26912011.03.07 16:13s/l8970.121.399511.399511.40431-29.5911606.79
26922011.03.08 18:43sell8980.121.390830.000000.00000
26932011.03.08 18:44modify8980.121.390831.394291.38889
26942011.03.08 20:33close8980.121.390321.394291.388895.4511612.24
26952011.03.10 11:47sell8990.121.384290.000000.00000
26962011.03.10 11:48modify8990.121.384291.387641.38204
26972011.03.10 11:53close8990.121.383721.387641.382046.1811618.42
26982011.03.10 12:09sell9000.121.384700.000000.00000
26992011.03.10 12:10modify9000.121.384701.388611.38301
27002011.03.10 12:16close9000.121.384001.388611.383017.7411626.16
27012011.03.11 02:07sell9010.121.380500.000000.00000
27022011.03.11 02:08modify9010.121.380501.386821.37852
27032011.03.11 07:22close9010.121.382241.386821.37852-21.5411604.62
27042011.03.11 16:11sell9020.121.379500.000000.00000
27052011.03.11 16:12modify9020.121.379501.385641.37734
27062011.03.11 16:13close9020.121.378991.385641.377345.4611610.08
27072011.03.14 02:08buy9030.121.392310.000000.00000
27082011.03.14 02:09modify9030.121.392311.389501.39430
27092011.03.14 02:52close9030.121.393211.389501.3943010.1311620.21
27102011.03.14 05:54buy9040.121.392210.000000.00000
27112011.03.14 05:55modify9040.121.392211.389481.39428
27122011.03.14 06:23close9040.121.392741.389481.394285.6911625.90
27132011.03.14 09:32buy9050.121.392270.000000.00000
27142011.03.14 09:33modify9050.121.392271.389531.39433
27152011.03.14 09:38close9050.121.393191.389531.3943310.3711636.27
27162011.03.14 10:10buy9060.121.392170.000000.00000
27172011.03.14 10:11modify9060.121.392171.389601.39440
27182011.03.14 10:56close9060.121.392831.389601.394407.2511643.52
27192011.03.14 14:12buy9070.121.394550.000000.00000
27202011.03.14 14:13modify9070.121.394551.391931.39673
27212011.03.14 14:18close9070.121.395061.391931.396735.4511648.97
27222011.03.14 23:11buy9080.121.399010.000000.00000
27232011.03.14 23:12modify9080.121.399011.396221.40102
27242011.03.15 01:01close9080.121.399491.396221.401024.4011653.37
27252011.03.15 01:37buy9090.121.398630.000000.00000
27262011.03.15 01:38modify9090.121.398631.394491.40069
27272011.03.15 01:54close9090.121.399161.394491.400695.6911659.06
27282011.03.15 02:44buy9100.121.398780.000000.00000
27292011.03.15 02:45modify9100.121.398781.394531.40073
27302011.03.15 04:39s/l9100.121.394531.394531.40073-51.6711607.39
27312011.03.15 14:09sell9110.121.389170.000000.00000
27322011.03.15 14:10modify9110.121.389171.393431.38723
27332011.03.15 14:32close9110.121.388551.393431.387236.7711614.16
27342011.03.15 15:18sell9120.121.390350.000000.00000
27352011.03.15 15:19modify9120.121.390351.394751.38855
27362011.03.15 15:35close9120.121.388991.394751.3885515.6511629.81
27372011.03.15 15:40sell9130.121.391400.000000.00000
27382011.03.15 15:41modify9130.121.391401.395801.38960
27392011.03.15 16:50close9130.121.395661.395801.38960-51.7911578.02
27402011.03.16 00:09buy9140.121.398890.000000.00000
27412011.03.16 00:10modify9140.121.398891.392061.40076
27422011.03.16 07:25close9140.121.397561.392061.40076-16.6311561.39
27432011.03.17 14:39buy9150.121.400580.000000.00000
27442011.03.17 14:40modify9150.121.400581.394981.40268
27452011.03.17 14:44close9150.121.401411.394981.402689.2911570.68
27462011.03.17 14:50buy9160.121.400580.000000.00000
27472011.03.17 14:51modify9160.121.400581.394321.40202
27482011.03.17 15:22close9160.121.401111.394321.402025.6911576.37
27492011.03.17 15:34buy9170.121.399800.000000.00000
27502011.03.17 15:35modify9170.121.399801.393891.40159
27512011.03.17 16:58close9170.121.400301.393891.401595.3311581.70
27522011.03.18 00:40buy9180.121.401600.000000.00000
27532011.03.18 00:41modify9180.121.401601.393701.40350
27542011.03.18 01:56close9180.121.402431.393701.403509.2911590.99
27552011.03.18 02:03buy9190.121.399920.000000.00000
27562011.03.18 02:04modify9190.121.399921.392411.40221
27572011.03.18 02:45close9190.121.400871.392411.4022110.7311601.72
27582011.03.18 07:47buy9200.121.406300.000000.00000
27592011.03.18 07:48modify9200.121.406301.398501.40830
27602011.03.18 08:16close9200.121.406961.398501.408307.2411608.96
27612011.03.18 08:42buy9210.121.406120.000000.00000
27622011.03.18 08:43modify9210.121.406121.398191.40799
27632011.03.18 08:49close9210.121.406641.398191.407995.5711614.53
27642011.03.18 09:08buy9220.121.406090.000000.00000
27652011.03.18 09:09modify9220.121.406091.398541.40834
27662011.03.18 09:10close9220.121.406801.398541.408347.8511622.38
27672011.03.18 09:50buy9230.121.405760.000000.00000
27682011.03.18 09:51modify9230.121.405761.397981.40778
27692011.03.18 10:01close9230.121.406831.397981.4077812.1711634.55
27702011.03.18 11:14buy9240.121.404650.000000.00000
27712011.03.18 11:15modify9240.121.404651.396841.40664
27722011.03.18 11:21close9240.121.405321.396841.406647.3711641.92
27732011.03.21 01:27buy9250.121.416820.000000.00000
27742011.03.21 01:28modify9250.121.416821.411901.41890
27752011.03.21 01:55close9250.121.417321.411901.418905.3211647.24
27762011.03.21 02:11buy9260.121.416190.000000.00000
27772011.03.21 02:12modify9260.121.416191.411521.41852
27782011.03.21 03:21close9260.121.416841.411521.418527.1211654.36
27792011.03.21 06:01buy9270.121.416990.000000.00000
27802011.03.21 06:02modify9270.121.416991.411991.41899
27812011.03.21 07:36close9270.121.417471.411991.418995.0811659.44
27822011.03.21 07:54buy9280.121.416970.000000.00000
27832011.03.21 07:55modify9280.121.416971.411951.41895
27842011.03.21 08:02close9280.121.417221.411951.418952.3211661.76
27852011.03.21 08:04buy9290.121.416900.000000.00000
27862011.03.21 08:05modify9290.121.416901.411951.41895
27872011.03.21 09:07close9290.121.417731.411951.418959.2811671.04
27882011.03.21 15:34buy9300.121.415360.000000.00000
27892011.03.21 15:35modify9300.121.415361.410611.41761
27902011.03.21 15:42close9300.121.415891.410611.417615.6811676.72
27912011.03.21 23:54buy9310.121.421820.000000.00000
27922011.03.21 23:55modify9310.121.421821.416841.42384
27932011.03.22 02:16close9310.121.422081.416841.423841.7511678.47
27942011.03.23 21:14sell9320.121.412890.000000.00000
27952011.03.23 21:15modify9320.121.412891.415941.41104
27962011.03.23 21:58close9320.121.412361.415941.411045.6811684.15
27972011.03.24 01:26sell9330.121.411140.000000.00000
27982011.03.24 01:27modify9330.121.411141.416821.40892
27992011.03.24 02:00close9330.121.410531.416821.408926.6411690.79
28002011.03.24 07:34sell9340.121.408910.000000.00000
28012011.03.24 07:35modify9340.121.408911.414811.40691
28022011.03.24 08:50close9340.121.408291.414811.406916.7611697.55
28032011.03.24 10:52sell9350.121.409790.000000.00000
28042011.03.24 10:53modify9350.121.409791.415951.40805
28052011.03.24 15:23close9350.121.412251.415951.40805-30.2011667.35
28062011.03.24 21:47buy9360.121.417180.000000.00000
28072011.03.24 21:48modify9360.121.417181.411171.41907
28082011.03.25 00:13close9360.121.417681.411171.419074.6311671.98
28092011.03.25 22:54sell9370.121.408690.000000.00000
28102011.03.25 22:55modify9370.121.408691.415741.40684
28112011.03.27 23:00t/p9370.121.406841.415741.4068421.5211693.50
28122011.03.28 03:58sell9380.121.405690.000000.00000
28132011.03.28 03:59modify9380.121.405691.407881.40368
28142011.03.28 07:17close9380.121.405331.407881.403683.6511697.15
28152011.03.28 08:07sell9390.121.406110.000000.00000
28162011.03.28 08:08modify9390.121.406111.408081.40388
28172011.03.28 08:22close9390.121.405611.408081.403885.3311702.48
28182011.03.28 08:26sell9400.121.406040.000000.00000
28192011.03.28 08:27modify9400.121.406041.408511.40431
28202011.03.28 08:47close9400.121.405211.408511.404319.2911711.77
28212011.03.28 09:36sell9410.121.406460.000000.00000
28222011.03.28 09:37modify9410.121.406461.408541.40434
28232011.03.28 10:06s/l9410.121.408541.408541.40434-25.6411686.13
28242011.03.29 11:24buy9420.121.410960.000000.00000
28252011.03.29 11:25modify9420.121.410961.407201.41320
28262011.03.29 11:28close9420.121.411471.407201.413205.4411691.57
28272011.03.29 11:29buy9430.121.411330.000000.00000
28282011.03.29 11:30modify9430.121.411331.407391.41339
28292011.03.29 13:21s/l9430.121.407391.407391.41339-47.9611643.61
28302011.03.31 14:26buy9440.121.420260.000000.00000
28312011.03.31 14:27modify9440.121.420261.416311.42231
28322011.03.31 14:30close9440.121.420761.416311.422315.3211648.93
28332011.03.31 14:36buy9450.121.419910.000000.00000
28342011.03.31 14:37modify9450.121.419911.415681.42168
28352011.03.31 16:29close9450.121.420701.415681.421688.8011657.73
28362011.04.04 00:41buy9460.121.421930.000000.00000
28372011.04.04 00:42modify9460.121.421931.416831.42383
28382011.04.04 01:05close9460.121.422451.416831.423835.5611663.29
28392011.04.06 13:46buy9470.121.428960.000000.00000
28402011.04.06 13:47modify9470.121.428961.425081.43108
28412011.04.06 14:05close9470.121.429611.425081.431087.1111670.40
28422011.04.06 14:49buy9480.121.428960.000000.00000
28432011.04.06 14:50modify9480.121.428961.425331.43133
28442011.04.06 15:10close9480.121.429661.425331.431337.7111678.11
28452011.04.06 15:20buy9490.121.428370.000000.00000
28462011.04.06 15:21modify9490.121.428371.424231.43023
28472011.04.06 15:47close9490.121.428921.424231.430235.9111684.02
28482011.04.07 00:37buy9500.121.433010.000000.00000
28492011.04.07 00:38modify9500.121.433011.427371.43497
28502011.04.07 00:52close9500.121.433351.427371.434973.3911687.41
28512011.04.07 01:32buy9510.121.432830.000000.00000
28522011.04.07 01:33modify9510.121.432831.427201.43480
28532011.04.07 12:11s/l9510.121.427201.427201.43480-68.2511619.16
28542011.04.08 18:31buy9520.121.442600.000000.00000
28552011.04.08 18:32modify9520.121.442601.438601.44450
28562011.04.08 19:30close9520.121.443201.438601.444506.5111625.67
28572011.04.11 02:54buy9530.121.444810.000000.00000
28582011.04.11 02:55modify9530.121.444811.440021.44702
28592011.04.11 03:41close9530.121.445341.440021.447025.6711631.34
28602011.04.11 07:47buy9540.121.445940.000000.00000
28612011.04.11 07:48modify9540.121.445941.440941.44794
28622011.04.11 09:27close9540.121.446611.440941.447947.3511638.69
28632011.04.12 17:05buy9550.121.448250.000000.00000
28642011.04.12 17:06modify9550.121.448251.445521.45012
28652011.04.12 17:08s/l9550.121.445521.445521.45012-33.4611605.23
28662011.04.14 10:14buy9560.121.448680.000000.00000
28672011.04.14 10:15modify9560.121.448681.444271.45077
28682011.04.14 11:40s/l9560.121.444271.444271.45077-53.6211551.61
28692011.04.14 14:38sell9570.121.441470.000000.00000
28702011.04.14 14:39modify9570.121.441471.445851.43935
28712011.04.14 16:27s/l9570.121.445851.445851.43935-53.2511498.36
28722011.04.15 17:04sell9580.121.443650.000000.00000
28732011.04.15 17:05modify9580.121.443651.449891.44149
28742011.04.15 17:12close9580.121.442751.449891.4414910.1111508.47
28752011.04.15 17:20sell9590.121.443260.000000.00000
28762011.04.15 17:21modify9590.121.443261.449921.44152
28772011.04.15 20:01close9590.121.443181.449921.441520.2711508.74
28782011.04.18 15:06sell9600.121.432460.000000.00000
28792011.04.18 15:07modify9600.121.432461.437361.43036
28802011.04.18 15:08close9600.121.431561.437361.4303610.1111518.85
28812011.04.18 15:09sell9610.121.432180.000000.00000
28822011.04.18 15:10modify9610.121.432181.439361.43236
28832011.04.18 15:20t/p9610.121.432361.439361.43236-2.8511516.00
28842011.04.19 01:56sell9620.121.423800.000000.00000
28852011.04.19 01:57modify9620.121.423801.434901.42180
28862011.04.19 02:04close9620.121.423221.434901.421806.2811522.28
28872011.04.19 02:53sell9630.121.424030.000000.00000
28882011.04.19 02:54modify9630.121.424031.434821.42172
28892011.04.19 03:32close9630.121.423371.434821.421727.2411529.52
28902011.04.19 07:20sell9640.121.423200.000000.00000
28912011.04.19 07:21modify9640.121.423201.434301.42120
28922011.04.19 07:26close9640.121.422651.434301.421205.9211535.44
28932011.04.19 07:40sell9650.121.422940.000000.00000
28942011.04.19 07:41modify9650.121.422941.434251.42115
28952011.04.19 07:55close9650.121.422381.434251.421156.0411541.48
28962011.04.19 08:53sell9660.121.424120.000000.00000
28972011.04.19 08:54modify9660.121.424121.435291.42219
28982011.04.19 08:56close9660.121.423561.435291.422196.0411547.52
28992011.04.19 08:59sell9670.121.424510.000000.00000
29002011.04.19 09:00modify9670.121.424511.435371.42227
29012011.04.19 09:05close9670.121.423871.435371.422277.0011554.52
29022011.04.20 00:11buy9680.121.432930.000000.00000
29032011.04.20 00:12modify9680.121.432931.426821.43512
29042011.04.20 00:46close9680.121.433581.426821.435127.1111561.63
29052011.04.20 07:32buy9690.121.438630.000000.00000
29062011.04.20 07:33modify9690.121.438631.432401.44070
29072011.04.20 08:00close9690.121.439171.432401.440705.7911567.42
29082011.04.20 15:27buy9700.121.450580.000000.00000
29092011.04.20 15:28modify9700.121.450581.444771.45307
29102011.04.20 15:30close9700.121.451371.444771.453078.7811576.20
29112011.04.20 15:34buy9710.121.449890.000000.00000
29122011.04.20 15:35modify9710.121.449891.443731.45203
29132011.04.20 15:38close9710.121.450921.443731.4520311.6611587.86
29142011.04.20 15:39buy9720.121.450260.000000.00000
29152011.04.20 15:40modify9720.121.450261.444121.45242
29162011.04.20 15:44close9720.121.451051.444121.452428.7811596.64
29172011.04.20 17:12buy9730.121.450040.000000.00000
29182011.04.20 17:13modify9730.121.450041.443961.45226
29192011.04.20 17:15close9730.121.450591.443961.452265.9011602.54
29202011.04.20 19:22buy9740.121.448710.000000.00000
29212011.04.20 19:23modify9740.121.448711.442841.45114
29222011.04.20 19:34close9740.121.449451.442841.451148.1811610.72
29232011.04.21 00:48buy9750.121.451530.000000.00000
29242011.04.21 00:49modify9750.121.451531.442171.45347
29252011.04.21 02:05close9750.121.452081.442171.453475.9011616.62
29262011.04.21 12:53buy9760.121.461360.000000.00000
29272011.04.21 12:54modify9760.121.461361.452171.46347
29282011.04.22 00:00close9760.121.455041.452171.46347-77.2311539.39
29292011.04.26 07:10sell9770.121.453830.000000.00000
29302011.04.26 07:11modify9770.121.453831.458091.45179
29312011.04.26 07:17close9770.121.453211.458091.451796.7411546.13
29322011.04.26 08:28sell9780.121.454220.000000.00000
29332011.04.26 08:29modify9780.121.454221.458401.45210
29342011.04.26 09:32s/l9780.121.458401.458401.45210-50.8611495.27
29352011.04.27 04:08buy9790.121.466920.000000.00000
29362011.04.27 04:09modify9790.121.466921.459781.46868
29372011.04.27 04:19close9790.121.467491.459781.468686.1411501.41
29382011.04.27 08:05buy9800.121.467350.000000.00000
29392011.04.27 08:06modify9800.121.467351.460471.46937
29402011.04.27 08:12close9800.121.468241.460471.469379.9811511.39
29412011.04.27 08:15buy9810.121.467600.000000.00000
29422011.04.27 08:16modify9810.121.467601.460761.46966
29432011.04.27 10:39close9810.121.468211.460761.469666.6211518.01
29442011.04.28 07:32buy9820.121.485850.000000.00000
29452011.04.28 07:33modify9820.121.485851.478921.48782
29462011.04.28 11:15close9820.121.485441.478921.48782-5.6311512.38
29472011.04.28 12:47buy9830.121.482440.000000.00000
29482011.04.28 12:48modify9830.121.482441.475551.48445
29492011.04.28 15:39close9830.121.481981.475551.48445-6.2311506.15
29502011.04.29 14:52buy9840.121.485400.000000.00000
29512011.04.29 14:53modify9840.121.485401.480991.48759
29522011.04.29 15:04close9840.121.485901.480991.487595.2911511.44
29532011.05.02 20:25buy9850.121.486450.000000.00000
29542011.05.02 20:26modify9850.121.486451.481371.48837
29552011.05.03 01:29s/l9850.121.481371.481371.48837-62.3611449.09
29562011.05.03 04:55sell9860.121.481160.000000.00000
29572011.05.03 04:56modify9860.121.481161.486781.47888
29582011.05.03 05:02close9860.121.480641.486781.478885.5311454.62
29592011.05.03 14:26sell9870.121.479940.000000.00000
29602011.05.03 14:27modify9870.121.479941.485441.47754
29612011.05.03 14:30close9870.121.479431.485441.477545.4111460.03
29622011.05.04 16:47buy9880.121.487530.000000.00000
29632011.05.04 16:48modify9880.121.487531.481051.48875
29642011.05.04 16:54close9880.121.488051.481051.488755.5311465.56
29652011.05.04 16:55buy9890.121.488080.000000.00000
29662011.05.04 16:56modify9890.121.488081.482171.48987
29672011.05.04 17:11close9890.121.488811.482171.489878.0511473.61
29682011.05.04 17:17buy9900.121.487070.000000.00000
29692011.05.04 17:18modify9900.121.487071.481041.48874
29702011.05.05 00:19close9900.121.483051.481041.48874-51.0211422.59
29712011.05.06 01:23sell9910.121.454870.000000.00000
29722011.05.06 01:24modify9910.121.454871.471321.45272
29732011.05.06 05:03close9910.121.456041.471321.45272-14.7411407.85
29742011.05.06 07:32sell9920.121.456970.000000.00000
29752011.05.06 07:33modify9920.121.456971.473551.45495
29762011.05.06 07:46close9920.121.456371.473551.454956.5011414.35
29772011.05.06 08:11sell9930.121.457050.000000.00000
29782011.05.06 08:12modify9930.121.457051.473731.45513
29792011.05.06 08:46close9930.121.455911.473731.4551312.9811427.33
29802011.05.06 15:11sell9940.121.455660.000000.00000
29812011.05.06 15:12modify9940.121.455661.472831.45423
29822011.05.06 15:22close9940.121.454991.472831.454237.3411434.67
29832011.05.08 23:15sell9950.121.437020.000000.00000
29842011.05.08 23:16modify9950.121.437021.448611.43481
29852011.05.09 00:47close9950.121.436491.448611.434815.9511440.62
29862011.05.09 01:50sell9960.121.439420.000000.00000
29872011.05.09 01:51modify9960.121.439421.441621.43702
29882011.05.09 02:01close9960.121.438791.441621.437026.8711447.49
29892011.05.09 02:05sell9970.121.440080.000000.00000
29902011.05.09 02:06modify9970.121.440081.442651.43805
29912011.05.09 02:12close9970.121.439351.442651.438058.0711455.56
29922011.05.09 03:49sell9980.121.440500.000000.00000
29932011.05.09 03:50modify9980.121.440501.443011.43841
29942011.05.09 03:52close9980.121.439911.443011.438416.3911461.95
29952011.05.09 04:34sell9990.121.440370.000000.00000
29962011.05.09 04:35modify9990.121.440371.442961.43836
29972011.05.09 04:54close9990.121.439721.442961.438367.1111469.06
29982011.05.09 08:09sell10000.121.440800.000000.00000
29992011.05.09 08:10modify10000.121.440801.444121.43952
30002011.05.09 08:33close10000.121.440141.444121.439527.2311476.29
30012011.05.09 18:38sell10010.121.431190.000000.00000
30022011.05.09 18:39modify10010.121.431191.433811.42921
30032011.05.09 18:44close10010.121.430331.433811.429219.6311485.92
30042011.05.09 19:53sell10020.121.432810.000000.00000
30052011.05.09 19:54modify10020.121.432811.435531.43093
30062011.05.09 20:43close10020.121.435461.435531.43093-32.4911453.43
30072011.05.10 09:26sell10030.121.434340.000000.00000
30082011.05.10 09:27modify10030.121.434341.443261.43336
30092011.05.10 10:05close10030.121.433401.443261.4333610.5911464.02
30102011.05.11 01:49buy10040.121.440120.000000.00000
30112011.05.11 01:50modify10040.121.440121.434131.44213
30122011.05.11 02:11close10040.121.440661.434131.442135.7911469.81
30132011.05.11 02:52buy10050.121.439720.000000.00000
30142011.05.11 02:53modify10050.121.439721.433811.44181
30152011.05.11 03:01close10050.121.440271.433811.441815.9111475.72
30162011.05.11 04:25buy10060.121.439040.000000.00000
30172011.05.11 04:26modify10060.121.439041.432811.44081
30182011.05.11 05:10close10060.121.439611.432811.440816.1511481.87
30192011.05.12 00:27sell10070.121.420600.000000.00000
30202011.05.12 00:28modify10070.121.420601.431191.41849
30212011.05.12 02:09close10070.121.419891.431191.418497.8411489.71
30222011.05.12 02:26sell10080.121.421480.000000.00000
30232011.05.12 02:27modify10080.121.421481.432141.41944
30242011.05.12 03:31close10080.121.420291.432141.4194413.6011503.31
30252011.05.12 15:08sell10090.121.417740.000000.00000
30262011.05.12 15:09modify10090.121.417741.428621.41592
30272011.05.12 15:45close10090.121.416941.428621.415928.9211512.23
30282011.05.13 14:21buy10100.121.427450.000000.00000
30292011.05.13 14:22modify10100.121.427451.420871.42937
30302011.05.13 14:33close10100.121.428091.420871.429376.9911519.22
30312011.05.13 14:53buy10110.121.426490.000000.00000
30322011.05.13 14:54modify10110.121.426491.419911.42841
30332011.05.13 14:56close10110.121.427151.419911.428417.2411526.46
30342011.05.16 02:05sell10120.121.408470.000000.00000
30352011.05.16 02:06modify10120.121.408471.409531.40573
30362011.05.16 02:06close10120.121.407871.409531.405736.5211532.98
30372011.05.16 02:33sell10130.121.408280.000000.00000
30382011.05.16 02:34modify10130.121.408281.409941.40614
30392011.05.16 02:41close10130.121.407621.409941.406147.2411540.22
30402011.05.16 04:09sell10140.121.408930.000000.00000
30412011.05.16 04:10modify10140.121.408931.410681.40688
30422011.05.16 04:18close10140.121.408381.410681.406885.9211546.14
30432011.05.16 04:24sell10150.121.409490.000000.00000
30442011.05.16 04:25modify10150.121.409491.411091.40729
30452011.05.16 04:38close10150.121.408981.411091.407295.4411551.58
30462011.05.16 07:39sell10160.121.410020.000000.00000
30472011.05.16 07:40modify10160.121.410021.411731.40793
30482011.05.16 08:01close10160.121.409281.411731.407938.2011559.78
30492011.05.16 08:09sell10170.121.410200.000000.00000
30502011.05.16 08:10modify10170.121.410201.412251.40845
30512011.05.16 09:08s/l10170.121.412251.412251.40845-25.2811534.50
30522011.05.16 18:58buy10180.121.420230.000000.00000
30532011.05.16 18:59modify10180.121.420231.418781.42258
30542011.05.16 19:10s/l10180.121.418781.418781.42258-18.0811516.42
30552011.05.16 19:11buy10190.121.418850.000000.00000
30562011.05.16 19:12modify10190.121.418851.417191.42099
30572011.05.16 19:14close10190.121.419571.417191.420997.9611524.38
30582011.05.16 19:14buy10200.121.419620.000000.00000
30592011.05.16 19:15modify10200.121.419621.417581.42138
30602011.05.16 19:27close10200.121.420121.417581.421385.3211529.70
30612011.05.16 20:29buy10210.121.418900.000000.00000
30622011.05.16 20:30modify10210.121.418901.416971.42077
30632011.05.16 20:31close10210.121.419421.416971.420775.5611535.26
30642011.05.16 20:36buy10220.121.418260.000000.00000
30652011.05.16 20:37modify10220.121.418261.416881.42068
30662011.05.16 20:40close10220.121.418911.416881.420687.1211542.38
30672011.05.18 07:44buy10230.121.426450.000000.00000
30682011.05.18 07:45modify10230.121.426451.422291.42919
30692011.05.18 07:45close10230.121.427081.422291.429196.8811549.26
30702011.05.18 07:46buy10240.121.426820.000000.00000
30712011.05.18 07:47modify10240.121.426821.421961.42886
30722011.05.18 08:10close10240.121.427501.421961.428867.4811556.74
30732011.05.18 08:19buy10250.121.426400.000000.00000
30742011.05.18 08:20modify10250.121.426401.421961.42886
30752011.05.18 09:06close10250.121.426991.421961.428866.4011563.14
30762011.05.18 09:56buy10260.121.425220.000000.00000
30772011.05.18 09:57modify10260.121.425221.420281.42718
30782011.05.18 10:02close10260.121.426001.420281.427188.6811571.82
30792011.05.19 07:27buy10270.121.428410.000000.00000
30802011.05.19 07:28modify10270.121.428411.424221.43012
30812011.05.19 09:31close10270.121.424391.424221.43012-48.9311522.89
30822011.05.20 02:22buy10280.121.430480.000000.00000
30832011.05.20 02:23modify10280.121.430481.425651.43265
30842011.05.20 04:15close10280.121.430981.425651.432655.3111528.20
30852011.05.20 18:33sell10290.121.420360.000000.00000
30862011.05.20 18:34modify10290.121.420361.425691.41869
30872011.05.20 18:53close10290.121.418881.425691.4186917.0811545.28
30882011.05.20 19:23sell10300.121.422090.000000.00000
30892011.05.20 19:24modify10300.121.422091.426821.41982
30902011.05.20 19:26close10300.121.421531.426821.419826.0411551.32
30912011.05.20 19:34sell10310.121.422180.000000.00000
30922011.05.20 19:35modify10310.121.422181.427401.42040
30932011.05.20 19:55close10310.121.421671.427401.420405.4411556.76
30942011.05.23 13:20sell10320.121.401880.000000.00000
30952011.05.23 13:21modify10320.121.401881.403501.40000
30962011.05.23 13:25close10320.121.401381.403501.400005.3311562.09
30972011.05.23 13:32sell10330.121.402160.000000.00000
30982011.05.23 13:33modify10330.121.402161.404231.40073
30992011.05.23 13:48close10330.121.403741.404231.40073-19.6311542.46
31002011.05.23 13:48sell10340.121.403670.000000.00000
31012011.05.23 13:49modify10340.121.403671.405191.40169
31022011.05.23 13:54close10340.121.402971.405191.401697.7311550.19
31032011.05.23 13:58sell10350.121.403240.000000.00000
31042011.05.23 13:59modify10350.121.403241.405101.40160
31052011.05.23 14:12close10350.121.402231.405101.4016011.4511561.64
31062011.05.23 16:07sell10360.121.404480.000000.00000
31072011.05.23 16:08modify10360.121.404481.405881.40238
31082011.05.23 16:13close10360.121.403951.405881.402385.6911567.33
31092011.05.23 19:58sell10370.121.405500.000000.00000
31102011.05.23 19:59modify10370.121.405501.407171.40367
31112011.05.23 20:07close10370.121.405001.407171.403675.3311572.66
31122011.05.23 20:10sell10380.121.405790.000000.00000
31132011.05.23 20:11modify10380.121.405791.407731.40423
31142011.05.23 20:24close10380.121.405261.407731.404235.6911578.35
31152011.05.25 10:33sell10390.121.405350.000000.00000
31162011.05.25 10:34modify10390.121.405351.410751.40315
31172011.05.25 12:11close10390.121.404641.410751.403157.8511586.20
31182011.05.26 10:56buy10400.121.415680.000000.00000
31192011.05.26 10:57modify10400.121.415681.411151.41765
31202011.05.26 11:38close10400.121.416331.411151.417657.1211593.32
31212011.05.26 15:58buy10410.121.415670.000000.00000
31222011.05.26 15:59modify10410.121.415671.411721.41822
31232011.05.26 16:32s/l10410.121.411721.411721.41822-48.0811545.24
31242011.05.27 08:34buy10420.121.423860.000000.00000
31252011.05.27 08:35modify10420.121.423861.417441.42534
31262011.05.27 08:45close10420.121.424431.417441.425346.1611551.40
31272011.05.27 10:48buy10430.121.422840.000000.00000
31282011.05.27 10:49modify10430.121.422841.416611.42451
31292011.05.27 12:37close10430.121.423511.416611.424517.3611558.76
31302011.05.30 01:06buy10440.121.428870.000000.00000
31312011.05.30 01:07modify10440.121.428871.423991.43099
31322011.05.30 01:41close10440.121.429481.423991.430996.6311565.39
31332011.05.31 08:35buy10450.121.437080.000000.00000
31342011.05.31 08:36modify10450.121.437081.435191.43939
31352011.05.31 08:39close10450.121.437751.435191.439397.3511572.74
31362011.05.31 09:02buy10460.121.437320.000000.00000
31372011.05.31 09:03modify10460.121.437321.435011.43921
31382011.05.31 09:07close10460.121.438001.435011.439217.4711580.21
31392011.05.31 12:33buy10470.121.439990.000000.00000
31402011.05.31 12:34modify10470.121.439991.437741.44194
31412011.05.31 12:42close10470.121.440531.437741.441945.7911586.00
31422011.05.31 12:50buy10480.121.439920.000000.00000
31432011.05.31 12:51modify10480.121.439921.437521.44172
31442011.05.31 12:53close10480.121.440551.437521.441726.8711592.87
31452011.05.31 12:56buy10490.121.440030.000000.00000
31462011.05.31 12:57modify10490.121.440031.437951.44215
31472011.05.31 12:58close10490.121.440591.437951.442156.0311598.90
31482011.05.31 13:44buy10500.121.439360.000000.00000
31492011.05.31 13:45modify10500.121.439361.437401.44160
31502011.05.31 15:09close10500.121.440461.437401.4416012.5111611.41
31512011.05.31 16:33buy10510.121.437470.000000.00000
31522011.05.31 16:34modify10510.121.437471.435781.43998
31532011.05.31 16:35close10510.121.438641.435781.4399813.3511624.76
31542011.06.01 08:34buy10520.121.441420.000000.00000
31552011.06.01 08:35modify10520.121.441421.435381.44328
31562011.06.01 08:42close10520.121.442051.435381.443286.8711631.63
31572011.06.01 08:48buy10530.121.441820.000000.00000
31582011.06.01 08:49modify10530.121.441821.436051.44395
31592011.06.01 08:52close10530.121.442411.436051.443956.3911638.02
31602011.06.01 09:10buy10540.121.441890.000000.00000
31612011.06.01 09:11modify10540.121.441891.435891.44379
31622011.06.01 09:14close10540.121.442601.435891.443797.8311645.85
31632011.06.01 09:58buy10550.121.441800.000000.00000
31642011.06.01 09:59modify10550.121.441801.435921.44382
31652011.06.01 10:09close10550.121.442321.435921.443825.5511651.40
31662011.06.02 01:48sell10560.121.435240.000000.00000
31672011.06.02 01:49modify10560.121.435241.441291.43289
31682011.06.02 01:54close10560.121.434741.441291.432895.3111656.71
31692011.06.02 02:50sell10570.121.434980.000000.00000
31702011.06.02 02:51modify10570.121.434981.441331.43293
31712011.06.02 07:23close10570.121.435121.441331.43293-2.3711654.34
31722011.06.02 15:14buy10580.121.444310.000000.00000
31732011.06.02 15:15modify10580.121.444311.438001.44640
31742011.06.02 15:22close10580.121.445061.438001.446408.3111662.65
31752011.06.02 15:44buy10590.121.444130.000000.00000
31762011.06.02 15:45modify10590.121.444131.438001.44640
31772011.06.02 15:58close10590.121.445101.438001.4464010.9511673.60
31782011.06.02 16:24buy10600.121.443940.000000.00000
31792011.06.02 16:25modify10600.121.443941.437501.44590
31802011.06.02 16:27close10600.121.444541.437501.445906.5111680.11
31812011.06.02 17:08buy10610.121.443430.000000.00000
31822011.06.02 17:09modify10610.121.443431.436931.44533
31832011.06.02 18:20close10610.121.443991.436931.445336.0311686.14
31842011.06.03 00:33buy10620.121.448450.000000.00000
31852011.06.03 00:34modify10620.121.448451.440421.45042
31862011.06.03 01:47close10620.121.449151.440421.450427.7011693.84
31872011.06.03 06:35buy10630.121.448140.000000.00000
31882011.06.03 06:36modify10630.121.448141.440111.45011
31892011.06.03 06:45close10630.121.448691.440111.450115.9011699.74
31902011.06.03 21:12buy10640.121.461900.000000.00000
31912011.06.03 21:13modify10640.121.461901.453981.46398
31922011.06.03 21:22close10640.121.462511.453981.463986.6211706.36
31932011.06.05 23:00buy10650.121.460940.000000.00000
31942011.06.05 23:01modify10650.121.460941.452921.46292
31952011.06.05 23:08close10650.121.461471.452921.462925.6611712.02
31962011.06.05 23:08buy10660.121.461770.000000.00000
31972011.06.05 23:09modify10660.121.461771.453691.46369
31982011.06.05 23:36close10660.121.462291.453691.463695.5411717.56
31992011.06.06 03:19buy10670.121.463660.000000.00000
32002011.06.06 03:20modify10670.121.463661.458761.46576
32012011.06.06 04:25close10670.121.464511.458761.465769.5011727.06
32022011.06.06 07:03buy10680.121.463610.000000.00000
32032011.06.06 07:04modify10680.121.463611.458551.46555
32042011.06.06 07:44close10680.121.464181.458551.465556.1411733.20
32052011.06.06 09:41buy10690.121.462780.000000.00000
32062011.06.06 09:42modify10690.121.462781.457741.46474
32072011.06.06 10:40close10690.121.463291.457741.464745.4211738.62
32082011.06.07 13:20buy10700.121.466100.000000.00000
32092011.06.07 13:21modify10700.121.466101.462081.46838
32102011.06.07 14:58close10700.121.466721.462081.468386.7411745.36
32112011.06.07 15:57buy10710.121.464960.000000.00000
32122011.06.07 15:58modify10710.121.464961.461101.46740
32132011.06.07 16:01close10710.121.465771.461101.467409.0211754.38
32142011.06.08 00:53buy10720.121.468680.000000.00000
32152011.06.08 00:54modify10720.121.468681.463091.47069
32162011.06.08 01:09close10720.121.469021.463091.470693.3811757.76
32172011.06.08 01:10buy10730.121.468550.000000.00000
32182011.06.08 01:11modify10730.121.468551.462721.47032
32192011.06.08 06:49close10730.121.466221.462721.47032-28.6611729.10
32202011.06.08 15:38sell10740.121.463730.000000.00000
32212011.06.08 15:39modify10740.121.463731.469111.46151
32222011.06.08 15:43close10740.121.463171.469111.461516.0211735.12
32232011.06.08 23:03sell10750.121.458460.000000.00000
32242011.06.08 23:04modify10750.121.458461.464151.45655
32252011.06.08 23:14close10750.121.457781.464151.456557.4611742.58
32262011.06.09 00:06sell10760.121.458340.000000.00000
32272011.06.09 00:07modify10760.121.458341.463761.45626
32282011.06.09 05:50close10760.121.461851.463761.45626-42.8211699.76
32292011.06.09 17:49sell10770.121.452810.000000.00000
32302011.06.09 17:50modify10770.121.452811.458421.45092
32312011.06.09 18:36close10770.121.452281.458421.450925.6611705.42
32322011.06.10 00:18sell10780.121.451660.000000.00000
32332011.06.10 00:19modify10780.121.451661.458651.44945
32342011.06.10 01:12close10780.121.451121.458651.449455.7811711.20
32352011.06.10 01:28sell10790.121.451760.000000.00000
32362011.06.10 01:29modify10790.121.451761.458981.44978
32372011.06.10 04:23close10790.121.452591.458981.44978-10.6611700.54
32382011.06.13 01:55sell10800.121.433830.000000.00000
32392011.06.13 01:56modify10800.121.433831.438511.43151
32402011.06.13 03:23close10800.121.433311.438511.431515.5511706.09
32412011.06.13 08:33sell10810.121.435150.000000.00000
32422011.06.13 08:34modify10810.121.435151.440091.43309
32432011.06.13 09:07close10810.121.434511.440091.433096.9911713.08
32442011.06.13 09:35sell10820.121.435780.000000.00000
32452011.06.13 09:36modify10820.121.435781.441011.43401
32462011.06.13 09:46close10820.121.435251.441011.434015.6711718.75
32472011.06.13 09:49sell10830.121.436040.000000.00000
32482011.06.13 09:50modify10830.121.436041.441641.43464
32492011.06.13 10:08close10830.121.435481.441641.434646.0311724.78
32502011.06.14 08:27buy10840.121.442320.000000.00000
32512011.06.14 08:28modify10840.121.442321.437651.44425
32522011.06.14 08:40close10840.121.442911.437651.444256.3911731.17
32532011.06.14 20:55buy10850.121.446930.000000.00000
32542011.06.14 20:56modify10850.121.446931.442301.44890
32552011.06.15 01:02close10850.121.444831.442301.44890-26.5811704.59
32562011.06.15 22:39sell10860.121.418360.000000.00000
32572011.06.15 22:40modify10860.121.418361.423321.41622
32582011.06.15 22:45close10860.121.417841.423321.416225.5611710.15
32592011.06.16 01:51sell10870.121.419220.000000.00000
32602011.06.16 01:52modify10870.121.419221.431791.41719
32612011.06.16 02:05close10870.121.418321.431791.4171910.1211720.27
32622011.06.16 02:25sell10880.121.419680.000000.00000
32632011.06.16 02:26modify10880.121.419681.432271.41767
32642011.06.16 02:34close10880.121.418891.432271.417678.8011729.07
32652011.06.16 10:09sell10890.121.414790.000000.00000
32662011.06.16 10:10modify10890.121.414791.427911.41331
32672011.06.16 10:52close10890.121.414181.427911.413316.6411735.71
32682011.06.16 14:59sell10900.121.412200.000000.00000
32692011.06.16 15:00modify10900.121.412201.425601.41100
32702011.06.16 20:39close10900.121.413851.425601.41100-20.4811715.23
32712011.06.17 19:18buy10910.121.428710.000000.00000
32722011.06.17 19:19modify10910.121.428711.422681.43088
32732011.06.17 19:33close10910.121.429421.422681.430887.8311723.06
32742011.06.17 21:20buy10920.121.427840.000000.00000
32752011.06.17 21:21modify10920.121.427841.422021.43022
32762011.06.17 21:23close10920.121.428551.422021.430227.8311730.89
32772011.06.19 23:01buy10930.121.428100.000000.00000
32782011.06.19 23:02modify10930.121.428101.419211.43031
32792011.06.19 23:13close10930.121.428711.419211.430316.6311737.52
32802011.06.19 23:29buy10940.121.428580.000000.00000
32812011.06.19 23:30modify10940.121.428581.419571.43067
32822011.06.20 01:09close10940.121.429081.419571.430674.6211742.14
32832011.06.20 10:54sell10950.121.424000.000000.00000
32842011.06.20 10:55modify10950.121.424001.428471.42147
32852011.06.20 10:56close10950.121.423351.428471.421477.1211749.26
32862011.06.20 10:56sell10960.121.423250.000000.00000
32872011.06.20 10:57modify10960.121.423251.428231.42123
32882011.06.20 11:36close10960.121.422681.428231.421236.1611755.42
32892011.06.20 19:06buy10970.121.429810.000000.00000
32902011.06.20 19:07modify10970.121.429811.424981.43198
32912011.06.20 19:10close10970.121.430571.424981.431988.4311763.85
32922011.06.20 19:13buy10980.121.429920.000000.00000
32932011.06.20 19:14modify10980.121.429921.425161.43216
32942011.06.20 19:23close10980.121.430481.425161.432166.0311769.88
32952011.06.20 20:24buy10990.121.429860.000000.00000
32962011.06.20 20:25modify10990.121.429861.425321.43232
32972011.06.20 20:28close10990.121.430401.425321.432325.7911775.67
32982011.06.20 21:09buy11000.121.430020.000000.00000
32992011.06.20 21:10modify11000.121.430021.424931.43193
33002011.06.20 22:26close11000.121.430571.424931.431935.9111781.58
33012011.06.21 03:34buy11010.121.432430.000000.00000
33022011.06.21 03:35modify11010.121.432431.426571.43437
33032011.06.21 03:49close11010.121.432981.426571.434375.9111787.49
33042011.06.21 10:37buy11020.121.434050.000000.00000
33052011.06.21 10:38modify11020.121.434051.428581.43638
33062011.06.21 10:40close11020.121.434781.428581.436388.0711795.56
33072011.06.21 10:46buy11030.121.434250.000000.00000
33082011.06.21 10:47modify11030.121.434251.429151.43695
33092011.06.21 10:47close11030.121.434871.429151.436956.7511802.31
33102011.06.21 10:53buy11040.121.434350.000000.00000
33112011.06.21 10:54modify11040.121.434351.429161.43696
33122011.06.21 10:54close11040.121.434891.429161.436965.7911808.10
33132011.06.21 11:01buy11050.121.432900.000000.00000
33142011.06.21 11:02modify11050.121.432901.427201.43500
33152011.06.21 11:05close11050.121.433431.427201.435005.6711813.77
33162011.06.21 11:05buy11060.121.433530.000000.00000
33172011.06.21 11:06modify11060.121.433531.426711.43451
33182011.06.21 12:14t/p11060.121.434511.426711.4345111.0711824.84
33192011.06.21 23:19buy11070.121.439900.000000.00000
33202011.06.21 23:20modify11070.121.439901.434331.44213
33212011.06.21 23:33close11070.121.440551.434331.442137.1111831.95
33222011.06.21 23:42buy11080.121.440000.000000.00000
33232011.06.21 23:43modify11080.121.440001.434561.44236
33242011.06.21 23:52close11080.121.441091.434561.4423612.3911844.34
33252011.06.21 23:55buy11090.121.439170.000000.00000
33262011.06.21 23:56modify11090.121.439171.433061.44086
33272011.06.22 00:00close11090.121.439721.433061.440865.2211849.57
33282011.06.22 00:00buy11100.121.439840.000000.00000
33292011.06.22 00:01modify11100.121.439841.434021.44092
33302011.06.22 03:35close11100.121.434881.434021.44092-60.2111789.36
33312011.06.23 18:05sell11110.121.417840.000000.00000
33322011.06.23 18:06modify11110.121.417841.422291.41569
33332011.06.23 18:10close11110.121.417231.422291.415696.6411796.00
33342011.06.23 18:58sell11120.121.418330.000000.00000
33352011.06.23 18:59modify11120.121.418331.422641.41604
33362011.06.23 20:04close11120.121.417721.422641.416046.6411802.64
33372011.06.23 20:58sell11130.121.420220.000000.00000
33382011.06.23 20:59modify11130.121.420221.425551.41895
33392011.06.23 21:18close11130.121.425181.425551.41895-60.2011742.44
33402011.06.24 14:58sell11140.121.424510.000000.00000
33412011.06.24 14:59modify11140.121.424511.432731.42173
33422011.06.24 14:59close11140.121.423821.432731.421737.6011750.04
33432011.06.24 22:53sell11150.121.418820.000000.00000
33442011.06.24 22:54modify11150.121.418821.427671.41667
33452011.06.27 00:03close11150.121.418221.427671.416676.8011756.84
33462011.06.27 08:02sell11160.121.413680.000000.00000
33472011.06.27 08:03modify11160.121.413681.418791.41179
33482011.06.27 08:15close11160.121.413051.418791.411796.8811763.72
33492011.06.27 08:16sell11170.121.413450.000000.00000
33502011.06.27 08:17modify11170.121.413451.418311.41131
33512011.06.27 08:20close11170.121.412771.418311.411317.4811771.20
33522011.06.27 08:28sell11180.121.413470.000000.00000
33532011.06.27 08:29modify11180.121.413471.418231.41123
33542011.06.27 10:10close11180.121.412971.418231.411235.3211776.52
33552011.06.27 19:35buy11190.121.425840.000000.00000
33562011.06.27 19:36modify11190.121.425841.420761.42776
33572011.06.27 19:54close11190.121.426411.420761.427766.1611782.68
33582011.06.28 05:52buy11200.121.428920.000000.00000
33592011.06.28 05:53modify11200.121.428921.420901.43100
33602011.06.28 06:01close11200.121.429501.420901.431006.2711788.95
33612011.06.28 06:21buy11210.121.429010.000000.00000
33622011.06.28 06:22modify11210.121.429011.420931.43103
33632011.06.28 06:44close11210.121.429521.420931.431035.4311794.38
33642011.06.28 07:13buy11220.121.428800.000000.00000
33652011.06.28 07:14modify11220.121.428801.420741.43084
33662011.06.28 09:32close11220.121.429751.420741.4308410.7111805.09
33672011.06.28 19:31buy11230.121.434730.000000.00000
33682011.06.28 19:32modify11230.121.434731.426571.43667
33692011.06.28 19:55close11230.121.435241.426571.436675.4311810.52
33702011.06.29 00:40buy11240.121.436330.000000.00000
33712011.06.29 00:41modify11240.121.436331.429411.43821
33722011.06.29 04:43close11240.121.435741.429411.43821-7.7711802.75
33732011.06.29 14:47buy11250.121.438500.000000.00000
33742011.06.29 14:48modify11250.121.438501.431001.43980
33752011.06.29 14:49close11250.121.439171.431001.439807.3511810.10
33762011.06.29 14:49buy11260.121.439250.000000.00000
33772011.06.29 14:50modify11260.121.439251.432481.44128
33782011.06.29 14:52close11260.121.440141.432481.441289.9911820.09
33792011.06.29 15:07buy11270.121.439930.000000.00000
33802011.06.29 15:08modify11270.121.439931.432491.44129
33812011.06.29 15:10close11270.121.440941.432491.4412911.4311831.52
33822011.06.29 15:14buy11280.121.439450.000000.00000
33832011.06.29 15:15modify11280.121.439451.431941.44074
33842011.06.29 15:21t/p11280.121.440741.431941.4407414.7911846.31
33852011.06.29 15:26buy11290.121.438880.000000.00000
33862011.06.29 15:27modify11290.121.438881.431301.44010
33872011.06.29 15:34close11290.121.439471.431301.440106.3911852.70
33882011.06.30 07:35buy11300.121.449850.000000.00000
33892011.06.30 07:36modify11300.121.449851.445271.45187
33902011.06.30 09:04close11300.121.450561.445271.451877.8211860.52
33912011.06.30 10:14buy11310.121.447640.000000.00000
33922011.06.30 10:15modify11310.121.447641.443251.44985
33932011.06.30 10:16close11310.121.448541.443251.4498510.1111870.63
33942011.06.30 11:19buy11320.121.446690.000000.00000
33952011.06.30 11:20modify11320.121.446691.442291.44889
33962011.06.30 11:28close11320.121.447601.442291.4488910.2311880.86
33972011.06.30 21:45buy11330.121.451210.000000.00000
33982011.06.30 21:46modify11330.121.451211.446621.45322
33992011.07.01 03:51close11330.121.449411.446621.45322-22.9911857.87
34002011.07.01 09:57buy11340.121.450740.000000.00000
34012011.07.01 09:58modify11340.121.450741.446281.45298
34022011.07.01 10:02close11340.121.451281.446281.452985.7811863.65
34032011.07.01 11:42buy11350.121.449940.000000.00000
34042011.07.01 11:43modify11350.121.449941.444481.45118
34052011.07.01 12:00t/p11350.121.451181.444481.4511814.1811877.83
34062011.07.04 07:07buy11360.121.454590.000000.00000
34072011.07.04 07:08modify11360.121.454591.449211.45621
34082011.07.04 08:43close11360.121.455171.449211.456216.2611884.09
34092011.07.05 09:47sell11370.121.448620.000000.00000
34102011.07.05 09:48modify11370.121.448621.451971.44647
34112011.07.05 09:55close11370.121.447971.451971.446477.1011891.19
34122011.07.05 10:13sell11380.121.449360.000000.00000
34132011.07.05 10:14modify11380.121.449361.452571.44707
34142011.07.05 10:34close11380.121.448771.452571.447076.3811897.57
34152011.07.06 00:18sell11390.121.443000.000000.00000
34162011.07.06 00:19modify11390.121.443001.449431.44083
34172011.07.06 00:40close11390.121.442401.449431.440836.5111904.08
34182011.07.06 01:06sell11400.121.443010.000000.00000
34192011.07.06 01:07modify11400.121.443011.449561.44096
34202011.07.06 01:33close11400.121.442411.449561.440966.5111910.59
34212011.07.06 01:59sell11410.121.443390.000000.00000
34222011.07.06 02:00modify11410.121.443391.450021.44142
34232011.07.06 02:06close11410.121.442851.450021.441425.7911916.38
34242011.07.06 02:18sell11420.121.443700.000000.00000
34252011.07.06 02:19modify11420.121.443701.450071.44147
34262011.07.06 07:13close11420.121.445101.450071.44147-17.4911898.89
34272011.07.06 22:54sell11430.121.431900.000000.00000
34282011.07.06 22:55modify11430.121.431901.438491.42989
34292011.07.07 02:15close11430.121.431321.438491.429897.1211906.01
34302011.07.07 15:56sell11440.121.430350.000000.00000
34312011.07.07 15:57modify11440.121.430351.437971.42827
34322011.07.07 19:58close11440.121.434521.437971.42827-50.7311855.28
34332011.07.08 14:39sell11450.121.427840.000000.00000
34342011.07.08 14:40modify11450.121.427841.434821.42642
34352011.07.08 14:50s/l11450.121.434821.434821.42642-84.4511770.83
34362011.07.08 22:04sell11460.121.426170.000000.00000
34372011.07.08 22:05modify11460.121.426171.432461.42406
34382011.07.08 22:38close11460.121.425541.432461.424066.8811777.71
34392011.07.11 02:06sell11470.121.422430.000000.00000
34402011.07.11 02:07modify11470.121.422431.424851.42025
34412011.07.11 02:11close11470.121.421901.424851.420255.6811783.39
34422011.07.11 22:26sell11480.121.403310.000000.00000
34432011.07.11 22:27modify11480.121.403311.405671.40107
34442011.07.11 22:53close11480.121.402581.405671.401078.0911791.48
34452011.07.11 23:37sell11490.121.404180.000000.00000
34462011.07.11 23:38modify11490.121.404181.406661.40206
34472011.07.12 01:06close11490.121.403611.406661.402066.4511797.93
34482011.07.12 07:43sell11500.121.396990.000000.00000
34492011.07.12 07:44modify11500.121.396991.407511.39521
34502011.07.12 07:51close11500.121.396341.407511.395217.1311805.06
34512011.07.12 11:25sell11510.121.394510.000000.00000
34522011.07.12 11:26modify11510.121.394511.405211.39291
34532011.07.12 11:44close11510.121.393671.405211.392919.4111814.47
34542011.07.12 13:51sell11520.121.395890.000000.00000
34552011.07.12 13:52modify11520.121.395891.406651.39435
34562011.07.12 15:13close11520.121.395331.406651.394356.0511820.52
34572011.07.13 14:27buy11530.121.405440.000000.00000
34582011.07.13 14:28modify11530.121.405441.395881.40748
34592011.07.13 14:33close11530.121.405941.395881.407485.3311825.85
34602011.07.13 14:38buy11540.121.404780.000000.00000
34612011.07.13 14:39modify11540.121.404781.394741.40634
34622011.07.13 14:51close11540.121.405491.394741.406347.8511833.70
34632011.07.13 14:55buy11550.121.404600.000000.00000
34642011.07.13 14:56modify11550.121.404601.395021.40662
34652011.07.13 15:11close11550.121.406171.395021.4066218.1711851.87
34662011.07.13 15:57buy11560.121.404140.000000.00000
34672011.07.13 15:58modify11560.121.404141.394491.40609
34682011.07.13 16:00close11560.121.404681.394491.406095.8111857.68
34692011.07.13 19:22buy11570.121.413690.000000.00000
34702011.07.13 19:23modify11570.121.413691.404081.41568
34712011.07.13 19:32close11570.121.414801.404081.4156812.6411870.32
34722011.07.14 05:12buy11580.121.421920.000000.00000
34732011.07.14 05:13modify11580.121.421921.410261.42366
34742011.07.14 10:28close11580.121.422271.410261.423663.5211873.84
34752011.07.14 12:01buy11590.121.418590.000000.00000
34762011.07.14 12:02modify11590.121.418591.406901.42030
34772011.07.14 12:11close11590.121.419231.406901.420307.0011880.84
34782011.07.14 12:25buy11600.121.418430.000000.00000
34792011.07.14 12:26modify11600.121.418431.406991.42039
34802011.07.14 12:30close11600.121.419321.406991.4203910.0011890.84
34812011.07.14 16:42buy11610.121.418690.000000.00000
34822011.07.14 16:43modify11610.121.418691.406721.42012
34832011.07.14 19:33close11610.121.418461.406721.42012-3.4411887.40
34842011.07.15 17:14sell11620.121.414330.000000.00000
34852011.07.15 17:15modify11620.121.414331.421171.41217
34862011.07.15 17:19close11620.121.413711.421171.412176.7611894.16
34872011.07.18 11:22sell11630.121.406460.000000.00000
34882011.07.18 11:23modify11630.121.406461.408931.40473
34892011.07.18 11:30close11630.121.405821.408931.404737.0011901.16
34902011.07.18 15:02sell11640.121.406510.000000.00000
34912011.07.18 15:03modify11640.121.406511.409011.40481
34922011.07.18 15:40s/l11640.121.409011.409011.40481-30.6811870.48
34932011.07.19 03:33buy11650.121.410920.000000.00000
34942011.07.19 03:34modify11650.121.410921.405781.41288
34952011.07.19 03:36close11650.121.411421.405781.412885.3211875.80
34962011.07.19 03:43buy11660.121.411010.000000.00000
34972011.07.19 03:44modify11660.121.411011.406111.41321
34982011.07.19 03:54close11660.121.411711.406111.413217.7211883.52
34992011.07.19 14:01buy11670.121.416670.000000.00000
35002011.07.19 14:02modify11670.121.416671.411761.41886
35012011.07.19 14:36close11670.121.417521.411761.418869.5211893.04
35022011.07.19 14:55buy11680.121.415920.000000.00000
35032011.07.19 14:56modify11680.121.415921.410521.41762
35042011.07.19 15:01close11680.121.416551.410521.417626.8811899.92
35052011.07.19 15:03buy11690.121.415330.000000.00000
35062011.07.19 15:04modify11690.121.415331.410251.41735
35072011.07.19 15:24close11690.121.415881.410251.417355.9211905.84
35082011.07.20 15:13buy11700.121.419460.000000.00000
35092011.07.20 15:14modify11700.121.419461.413401.42170
35102011.07.20 15:21close11700.121.420221.413401.421708.4411914.28
35112011.07.20 15:32buy11710.121.419380.000000.00000
35122011.07.20 15:33modify11710.121.419381.413061.42136
35132011.07.20 16:07close11710.121.419991.413061.421366.6411920.92
35142011.07.20 22:36buy11720.121.421270.000000.00000
35152011.07.20 22:37modify11720.121.421271.414951.42325
35162011.07.20 23:13close11720.121.421791.414951.423255.5611926.48
35172011.07.21 04:33buy11730.121.424580.000000.00000
35182011.07.21 04:34modify11730.121.424581.419781.42628
35192011.07.21 04:50close11730.121.425181.419781.426286.5211933.00
35202011.07.21 05:08buy11740.121.424510.000000.00000
35212011.07.21 05:09modify11740.121.424511.420091.42659
35222011.07.21 05:16close11740.121.425121.420091.426596.6411939.64
35232011.07.21 13:59sell11750.121.419600.000000.00000
35242011.07.21 14:00modify11750.121.419601.424231.41773
35252011.07.21 14:09close11750.121.418901.424231.417737.7211947.36
35262011.07.22 01:16buy11760.121.440400.000000.00000
35272011.07.22 01:17modify11760.121.440401.427671.44247
35282011.07.22 01:42close11760.121.440991.427671.442476.3911953.75
35292011.07.22 02:04buy11770.121.440060.000000.00000
35302011.07.22 02:05modify11770.121.440061.427001.44180
35312011.07.22 06:54close11770.121.439181.427001.44180-11.2511942.50
35322011.07.22 10:21buy11780.121.438890.000000.00000
35332011.07.22 10:22modify11780.121.438891.425861.44066
35342011.07.22 10:25close11780.121.439631.425861.440668.1911950.69
35352011.07.22 13:38buy11790.121.439370.000000.00000
35362011.07.22 13:39modify11790.121.439371.426721.44152
35372011.07.22 19:46close11790.121.437301.426721.44152-25.5311925.16
35382011.07.26 11:06buy11800.121.447500.000000.00000
35392011.07.26 11:07modify11800.121.447501.444231.44963
35402011.07.26 12:15close11800.121.448141.444231.449636.9911932.15
35412011.07.26 15:04buy11810.121.446500.000000.00000
35422011.07.26 15:05modify11810.121.446501.443361.44876
35432011.07.26 16:02close11810.121.447051.443361.448765.9111938.06
35442011.07.26 22:35buy11820.121.450750.000000.00000
35452011.07.26 22:36modify11820.121.450751.447361.45276
35462011.07.26 23:19close11820.121.451251.447361.452765.3011943.36
35472011.07.27 00:23buy11830.121.450580.000000.00000
35482011.07.27 00:24modify11830.121.450581.443401.45260
35492011.07.27 00:39close11830.121.451301.443401.452607.9411951.30
35502011.07.27 00:50buy11840.121.450450.000000.00000
35512011.07.27 00:51modify11840.121.450451.443261.45246
35522011.07.27 01:14close11840.121.451091.443261.452466.9811958.28
35532011.07.27 01:28buy11850.121.450300.000000.00000
35542011.07.27 01:29modify11850.121.450301.443331.45253
35552011.07.27 01:42close11850.121.450971.443331.452537.3411965.62
35562011.07.27 01:50buy11860.121.450310.000000.00000
35572011.07.27 01:51modify11860.121.450311.443101.45230
35582011.07.27 01:56close11860.121.450821.443101.452305.4211971.04
35592011.07.27 21:02sell11870.121.437470.000000.00000
35602011.07.27 21:03modify11870.121.437471.444461.43526
35612011.07.27 21:05close11870.121.436971.444461.435265.3111976.35
35622011.07.27 21:36sell11880.121.437230.000000.00000
35632011.07.27 21:37modify11880.121.437231.444411.43521
35642011.07.27 21:41close11880.121.436731.444411.435215.3111981.66
35652011.07.27 21:57sell11890.121.437240.000000.00000
35662011.07.27 21:58modify11890.121.437241.444591.43539
35672011.07.27 22:03close11890.121.436581.444591.435397.2311988.89
35682011.07.28 01:02sell11900.121.437610.000000.00000
35692011.07.28 01:03modify11900.121.437611.445561.43516
35702011.07.28 01:16close11900.121.436821.445561.435168.7911997.68
35712011.07.28 07:53sell11910.121.437210.000000.00000
35722011.07.28 07:54modify11910.121.437211.445541.43514
35732011.07.28 08:03close11910.121.436651.445541.435146.0312003.71
35742011.07.28 09:55sell11920.131.437030.000000.00000
35752011.07.28 09:56modify11920.131.437031.445151.43475
35762011.07.28 11:04close11920.131.436401.445151.434757.4412011.15
35772011.07.28 16:09sell11930.131.430450.000000.00000
35782011.07.28 16:10modify11930.131.430451.438761.42836
35792011.07.28 16:23close11930.131.429751.438761.428368.3612019.51
35802011.07.28 16:53sell11940.131.431050.000000.00000
35812011.07.28 16:54modify11940.131.431051.439101.42870
35822011.07.28 16:55close11940.131.430261.439101.428709.5312029.04
35832011.07.28 19:31sell11950.131.431570.000000.00000
35842011.07.28 19:32modify11950.131.431571.440311.42991
35852011.07.28 20:08close11950.131.431071.440311.429915.7612034.80
35862011.07.29 11:04sell11960.131.429290.000000.00000
35872011.07.29 11:05modify11960.131.429291.435581.42738
35882011.07.29 11:10close11960.131.428641.435581.427387.7112042.51
35892011.07.29 11:39sell11970.131.429150.000000.00000
35902011.07.29 11:40modify11970.131.429151.435501.42730
35912011.07.29 11:49close11970.131.428641.435501.427305.8912048.40
35922011.07.29 11:58sell11980.131.429340.000000.00000
35932011.07.29 11:59modify11980.131.429341.435301.42710
35942011.07.29 12:04close11980.131.428671.435301.427107.9712056.37
35952011.07.29 14:39sell11990.131.429560.000000.00000
35962011.07.29 14:40modify11990.131.429561.435281.42708
35972011.07.29 14:41close11990.131.428791.435281.427089.2712065.64
35982011.07.29 19:38buy12000.131.437230.000000.00000
35992011.07.29 19:39modify12000.131.437231.431451.43965
36002011.07.29 19:46close12000.131.437781.431451.439656.4012072.04
36012011.07.29 20:58buy12010.131.437080.000000.00000
36022011.07.29 20:59modify12010.131.437081.430771.43897
36032011.07.29 21:10close12010.131.437631.430771.438976.4012078.44
36042011.08.01 09:34buy12020.131.438110.000000.00000
36052011.08.01 09:35modify12020.131.438111.436461.44046
36062011.08.01 09:39close12020.131.438631.436461.440466.0112084.45
36072011.08.01 09:58buy12030.131.438240.000000.00000
36082011.08.01 09:59modify12030.131.438241.436361.44036
36092011.08.01 10:00close12030.131.438841.436361.440367.0512091.50
36102011.08.01 14:02buy12040.131.441440.000000.00000
36112011.08.01 14:03modify12040.131.441441.439441.44344
36122011.08.01 14:26close12040.131.441971.439441.443446.1412097.64
36132011.08.01 14:27buy12050.131.441580.000000.00000
36142011.08.01 14:28modify12050.131.441581.439151.44315
36152011.08.01 15:02close12050.131.439411.439151.44315-28.9612068.68
36162011.08.01 19:43sell12060.131.424710.000000.00000
36172011.08.01 19:44modify12060.131.424711.426921.42292
36182011.08.01 19:48close12060.131.424191.426921.422926.0212074.70
36192011.08.01 20:49sell12070.131.426310.000000.00000
36202011.08.01 20:50modify12070.131.426311.428211.42421
36212011.08.01 20:52close12070.131.425781.428211.424216.1512080.85
36222011.08.01 20:55sell12080.131.426320.000000.00000
36232011.08.01 20:56modify12080.131.426321.428551.42455
36242011.08.01 21:55close12080.131.425691.428551.424557.4512088.30
36252011.08.02 01:01sell12090.131.426860.000000.00000
36262011.08.02 01:02modify12090.131.426861.438001.42460
36272011.08.02 01:05close12090.131.426181.438001.424608.1012096.40
36282011.08.02 01:44sell12100.131.427040.000000.00000
36292011.08.02 01:45modify12100.131.427041.438031.42463
36302011.08.02 01:46close12100.131.426371.438031.424637.9712104.37
36312011.08.02 01:55sell12110.131.426870.000000.00000
36322011.08.02 01:56modify12110.131.426871.438751.42535
36332011.08.02 02:08close12110.131.426351.438751.425356.0212110.39
36342011.08.02 02:28sell12120.131.427390.000000.00000
36352011.08.02 02:29modify12120.131.427391.438651.42525
36362011.08.02 02:34close12120.131.426881.438651.425255.8912116.28
36372011.08.02 02:39sell12130.131.427420.000000.00000
36382011.08.02 02:40modify12130.131.427421.439041.42564
36392011.08.02 03:08close12130.131.426901.439041.425646.0212122.30
36402011.08.02 14:57sell12140.131.421370.000000.00000
36412011.08.02 14:58modify12140.131.421371.432781.41938
36422011.08.02 17:12close12140.131.420681.432781.419388.2312130.53
36432011.08.02 21:47sell12150.131.421940.000000.00000
36442011.08.02 21:48modify12150.131.421941.433081.41968
36452011.08.02 21:50close12150.131.421091.433081.4196810.3112140.84
36462011.08.03 02:39sell12160.131.419270.000000.00000
36472011.08.03 02:40modify12160.131.419271.424721.41712
36482011.08.03 02:44close12160.131.418641.424721.417127.4512148.29
36492011.08.03 02:48sell12170.131.419100.000000.00000
36502011.08.03 02:49modify12170.131.419101.424351.41675
36512011.08.03 02:55close12170.131.418411.424351.416758.2312156.52
36522011.08.03 03:10sell12180.131.419000.000000.00000
36532011.08.03 03:11modify12180.131.419001.424441.41684
36542011.08.03 03:26close12180.131.418441.424441.416846.5412163.06
36552011.08.03 15:48buy12190.131.427630.000000.00000
36562011.08.03 15:49modify12190.131.427631.422611.43021
36572011.08.03 15:50close12190.131.428471.422611.4302110.1812173.24
36582011.08.03 16:32buy12200.131.427590.000000.00000
36592011.08.03 16:33modify12200.131.427591.421451.42905
36602011.08.03 16:43close12200.131.428231.421451.429057.5812180.82
36612011.08.03 16:44buy12210.131.428140.000000.00000
36622011.08.03 16:45modify12210.131.428141.422821.43042
36632011.08.03 16:57close12210.131.428731.422821.430426.9312187.75
36642011.08.04 03:01buy12220.131.434120.000000.00000
36652011.08.04 03:02modify12220.131.434121.423361.43486
36662011.08.04 08:25close12220.131.430621.423361.43486-46.2512141.50
36672011.08.04 13:48sell12230.131.425920.000000.00000
36682011.08.04 13:49modify12230.131.425921.435441.42394
36692011.08.04 13:50close12230.131.425221.435441.423948.3612149.86
36702011.08.05 03:53sell12240.131.411070.000000.00000
36712011.08.05 03:54modify12240.131.411071.422551.40865
36722011.08.05 04:04close12240.131.410431.422551.408657.5912157.45
36732011.08.05 04:18sell12250.131.411990.000000.00000
36742011.08.05 04:19modify12250.131.411991.424191.41029
36752011.08.05 04:37close12250.131.411111.424191.4102910.7112168.16
36762011.08.05 07:39sell12260.131.412210.000000.00000
36772011.08.05 07:40modify12260.131.412211.423611.40971
36782011.08.05 07:44close12260.131.411531.423611.409718.1112176.27
36792011.08.05 07:50sell12270.131.412280.000000.00000
36802011.08.05 07:51modify12270.131.412281.424191.41029
36812011.08.05 08:01close12270.131.411771.424191.410295.9012182.17
36822011.08.05 09:09sell12280.131.413490.000000.00000
36832011.08.05 09:10modify12280.131.413491.424991.41109
36842011.08.05 09:18close12280.131.412681.424991.411099.7912191.96
36852011.08.05 09:27sell12290.131.414450.000000.00000
36862011.08.05 09:28modify12290.131.414451.428211.41431
36872011.08.05 09:38t/p12290.131.414311.428211.414311.0812193.04
36882011.08.08 05:50buy12300.131.431780.000000.00000
36892011.08.08 05:51modify12300.131.431781.425111.43351
36902011.08.08 07:01close12300.131.432431.425111.433517.7112200.75
36912011.08.08 11:19buy12310.131.431650.000000.00000
36922011.08.08 11:20modify12310.131.431651.425261.43366
36932011.08.08 11:52s/l12310.131.425261.425261.43366-83.8112116.94
36942011.08.08 17:09sell12320.131.422600.000000.00000
36952011.08.08 17:10modify12320.131.422601.428451.42005
36962011.08.08 17:17close12320.131.421561.428451.4200512.7812129.72
36972011.08.08 17:41sell12330.131.422410.000000.00000
36982011.08.08 17:42modify12330.131.422411.428471.42007
36992011.08.08 18:08close12330.131.421711.428471.420078.3612138.08
37002011.08.08 21:25sell12340.131.422350.000000.00000
37012011.08.08 21:26modify12340.131.422351.428301.41990
37022011.08.08 21:27close12340.131.421751.428301.419907.0612145.14
37032011.08.09 01:07sell12350.131.418360.000000.00000
37042011.08.09 01:08modify12350.131.418361.429861.41626
37052011.08.09 01:16close12350.131.417641.429861.416268.6212153.76
37062011.08.09 01:44sell12360.131.418530.000000.00000
37072011.08.09 01:45modify12360.131.418531.430171.41657
37082011.08.09 01:46close12360.131.417761.430171.416579.2712163.03
37092011.08.09 03:54sell12370.131.419560.000000.00000
37102011.08.09 03:55modify12370.131.419561.430691.41709
37112011.08.09 03:58close12370.131.419001.430691.417096.5412169.57
37122011.08.09 04:02sell12380.131.419390.000000.00000
37132011.08.09 04:03modify12380.131.419391.430691.41709
37142011.08.09 04:06close12380.131.418871.430691.417096.0212175.59
37152011.08.09 04:49sell12390.131.420040.000000.00000
37162011.08.09 04:50modify12390.131.420041.433021.41942
37172011.08.09 08:20close12390.131.421361.433021.41942-17.9012157.69
37182011.08.09 15:41buy12400.131.424570.000000.00000
37192011.08.09 15:42modify12400.131.424571.412701.42630
37202011.08.09 15:51close12400.131.425601.412701.4263012.6512170.34
37212011.08.10 01:07buy12410.131.436770.000000.00000
37222011.08.10 01:08modify12410.131.436771.426461.43896
37232011.08.10 01:13close12410.131.437341.426461.438966.6612177.00
37242011.08.10 01:22buy12420.131.436410.000000.00000
37252011.08.10 01:23modify12420.131.436411.425731.43823
37262011.08.10 01:32close12420.131.436971.425731.438236.5312183.53
37272011.08.10 01:36buy12430.131.436510.000000.00000
37282011.08.10 01:37modify12430.131.436511.426101.43860
37292011.08.10 02:33close12430.131.437141.426101.438607.4412190.97
37302011.08.10 02:43buy12440.131.434790.000000.00000
37312011.08.10 02:44modify12440.131.434791.423961.43646
37322011.08.10 02:52close12440.131.435301.423961.436465.8812196.85
37332011.08.10 03:49buy12450.131.433870.000000.00000
37342011.08.10 03:50modify12450.131.433871.423821.43632
37352011.08.10 04:06close12450.131.434521.423821.436327.7012204.55
37362011.08.10 06:10buy12460.131.434170.000000.00000
37372011.08.10 06:11modify12460.131.434171.423491.43599
37382011.08.10 06:44close12460.131.434711.423491.435996.2712210.82
37392011.08.10 07:10buy12470.131.433710.000000.00000
37402011.08.10 07:11modify12470.131.433711.423431.43593
37412011.08.10 07:13close12470.131.434561.423431.4359310.3012221.12
37422011.08.10 07:59buy12480.131.433650.000000.00000
37432011.08.10 08:00modify12480.131.433651.423151.43565
37442011.08.10 08:04close12480.131.434161.423151.435655.8812227.00
37452011.08.10 08:20buy12490.131.433020.000000.00000
37462011.08.10 08:21modify12490.131.433021.421851.43435
37472011.08.10 08:52close12490.131.433561.421851.434356.2712233.27
37482011.08.10 13:27buy12500.131.435120.000000.00000
37492011.08.10 13:28modify12500.131.435121.424821.43732
37502011.08.10 13:51close12500.131.435691.424821.437326.6612239.93
37512011.08.10 14:39buy12510.131.433730.000000.00000
37522011.08.10 14:40modify12510.131.433731.422591.43509
37532011.08.10 15:18close12510.131.422681.422591.43509-144.4012095.53
37542011.08.10 19:46sell12520.131.419780.000000.00000
37552011.08.10 19:47modify12520.131.419781.430571.41807
37562011.08.10 21:38close12520.131.419221.430571.418076.5412102.07
37572011.08.11 02:37sell12530.131.417430.000000.00000
37582011.08.11 02:38modify12530.131.417431.427911.41561
37592011.08.11 03:14close12530.131.416671.427911.415619.1412111.21
37602011.08.11 03:28sell12540.131.418820.000000.00000
37612011.08.11 03:29modify12540.131.418821.428931.41663
37622011.08.11 03:31close12540.131.417971.428931.4166310.3112121.52
37632011.08.11 03:42sell12550.131.419530.000000.00000
37642011.08.11 03:43modify12550.131.419531.429071.41677
37652011.08.11 03:43close12550.131.418881.429071.416777.7112129.23
37662011.08.11 03:48sell12560.131.420620.000000.00000
37672011.08.11 03:49modify12560.131.420621.431451.41915
37682011.08.11 06:37close12560.131.420701.431451.41915-1.7812127.45
37692011.08.11 15:16sell12570.131.421880.000000.00000
37702011.08.11 15:17modify12570.131.421881.432181.41988
37712011.08.11 15:18close12570.131.421171.432181.419888.4912135.94
37722011.08.12 15:57buy12580.131.424480.000000.00000
37732011.08.12 15:58modify12580.131.424481.417951.42775
37742011.08.12 15:58close12580.131.425671.417951.4277514.7312150.67
37752011.08.12 16:06buy12590.131.424980.000000.00000
37762011.08.12 16:07modify12590.131.424981.417401.42720
37772011.08.12 19:46close12590.131.424491.417401.42720-7.1112143.56
37782011.08.15 05:10buy12600.131.429860.000000.00000
37792011.08.15 05:11modify12600.131.429861.424961.43196
37802011.08.15 07:38close12600.131.430441.424961.431966.8012150.36
37812011.08.15 08:08buy12610.131.428620.000000.00000
37822011.08.15 08:09modify12610.131.428621.423851.43085
37832011.08.15 08:11close12610.131.429551.423851.4308511.3512161.71
37842011.08.15 18:59buy12620.131.443750.000000.00000
37852011.08.15 19:00modify12620.131.443751.438431.44543
37862011.08.15 19:06close12620.131.444541.438431.445439.5212171.23
37872011.08.15 19:22buy12630.131.443460.000000.00000
37882011.08.15 19:23modify12630.131.443461.438871.44587
37892011.08.15 19:25close12630.131.444181.438871.445878.6112179.84
37902011.08.15 21:52buy12640.131.443540.000000.00000
37912011.08.15 21:53modify12640.131.443541.438701.44570
37922011.08.15 22:00close12640.131.444081.438701.445706.2712186.11
37932011.08.16 00:59buy12650.131.443710.000000.00000
37942011.08.16 01:00modify12650.131.443711.434331.44533
37952011.08.16 01:25close12650.131.444241.434331.445336.1412192.25
37962011.08.16 02:02buy12660.131.443250.000000.00000
37972011.08.16 02:03modify12660.131.443251.434251.44525
37982011.08.16 02:40close12660.131.443801.434251.445256.4012198.65
37992011.08.16 05:16buy12670.131.442480.000000.00000
38002011.08.16 05:17modify12670.131.442481.433701.44470
38012011.08.16 05:25close12670.131.442981.433701.444705.7512204.40
38022011.08.16 05:33buy12680.131.442530.000000.00000
38032011.08.16 05:34modify12680.131.442531.433621.44462
38042011.08.16 05:41close12680.131.443271.433621.444628.8712213.27
38052011.08.16 06:14buy12690.131.442440.000000.00000
38062011.08.16 06:15modify12690.131.442441.433611.44461
38072011.08.16 06:40close12690.131.442981.433611.444616.2712219.54
38082011.08.16 07:06buy12700.131.441770.000000.00000
38092011.08.16 07:07modify12700.131.441771.432471.44347
38102011.08.16 11:20close12700.131.440081.432471.44347-22.7212196.82
38112011.08.17 16:56buy12710.131.446200.000000.00000
38122011.08.17 16:57modify12710.131.446201.440601.44740
38132011.08.17 20:14close12710.131.445311.440601.44740-12.3212184.50
38142011.08.18 20:19sell12720.131.432790.000000.00000
38152011.08.18 20:20modify12720.131.432791.441591.43159
38162011.08.18 21:01close12720.131.432181.441591.431597.1812191.68
38172011.08.18 22:12sell12730.131.434490.000000.00000
38182011.08.18 22:13modify12730.131.434491.442531.43253
38192011.08.18 22:22close12730.131.433991.442531.432535.7512197.43
38202011.08.19 03:11sell12740.131.432780.000000.00000
38212011.08.19 03:12modify12740.131.432781.440481.43078
38222011.08.19 03:18close12740.131.431941.440481.4307810.1712207.60
38232011.08.19 08:49sell12750.131.431580.000000.00000
38242011.08.19 08:50modify12750.131.431581.439011.42931
38252011.08.19 09:09close12750.131.430921.439011.429317.8412215.44
38262011.08.19 17:36buy12760.131.438420.000000.00000
38272011.08.19 17:37modify12760.131.438421.430861.44056
38282011.08.19 17:39close12760.131.438991.430861.440566.6612222.10
38292011.08.19 19:38buy12770.131.438990.000000.00000
38302011.08.19 19:39modify12770.131.438991.431341.44104
38312011.08.19 20:16close12770.131.439551.431341.441046.5312228.63
38322011.08.19 20:23buy12780.131.438300.000000.00000
38332011.08.19 20:24modify12780.131.438301.430661.44036
38342011.08.19 20:29close12780.131.438911.430661.440367.1812235.81
38352011.08.22 16:10buy12790.131.440790.000000.00000
38362011.08.22 16:11modify12790.131.440791.435421.44242
38372011.08.22 16:20close12790.131.441331.435421.442426.2712242.08
38382011.08.23 13:57buy12800.131.446380.000000.00000
38392011.08.23 13:58modify12800.131.446381.442971.44867
38402011.08.23 14:29close12800.131.446911.442971.448676.1412248.22
38412011.08.23 14:34buy12810.131.445370.000000.00000
38422011.08.23 14:35modify12810.131.445371.441761.44746
38432011.08.23 15:18close12810.131.445971.441761.447467.0512255.27
38442011.08.23 15:25buy12820.131.443610.000000.00000
38452011.08.23 15:26modify12820.131.443611.438901.44460
38462011.08.23 15:45close12820.131.439211.438901.44460-57.9512197.32
38472011.08.25 21:22sell12830.131.437850.000000.00000
38482011.08.25 21:23modify12830.131.437851.441971.43587
38492011.08.25 23:40close12830.131.437331.441971.435876.0112203.33
38502011.08.29 01:08buy12840.131.448530.000000.00000
38512011.08.29 01:09modify12840.131.448531.443901.45090
38522011.08.29 04:43close12840.131.448821.443901.450903.0212206.35
38532011.08.29 10:06buy12850.131.452510.000000.00000
38542011.08.29 10:07modify12850.131.452511.447591.45459
38552011.08.29 14:40close12850.131.452001.447591.45459-7.3912198.96
38562011.08.30 14:18sell12860.131.442060.000000.00000
38572011.08.30 14:19modify12860.131.442061.445281.43978
38582011.08.30 14:32close12860.131.441371.445281.439788.2212207.18
38592011.08.30 14:39sell12870.131.442280.000000.00000
38602011.08.30 14:40modify12870.131.442281.445901.44040
38612011.08.30 14:59close12870.131.441731.445901.440406.4012213.58
38622011.08.30 15:09sell12880.131.442850.000000.00000
38632011.08.30 15:10modify12880.131.442851.446281.44078
38642011.08.30 16:02close12880.131.441911.446281.4407811.4712225.05
38652011.08.30 17:07sell12890.131.444150.000000.00000
38662011.08.30 17:08modify12890.131.444151.447841.44234
38672011.08.30 17:21close12890.131.443541.447841.442347.1812232.23
38682011.08.30 20:11sell12900.131.444220.000000.00000
38692011.08.30 20:12modify12900.131.444221.447911.44241
38702011.08.30 22:54close12900.131.443971.447911.442412.5012234.73
38712011.09.01 14:53sell12910.131.429580.000000.00000
38722011.09.01 14:54modify12910.131.429581.433741.42714
38732011.09.01 15:07close12910.131.429021.433741.427146.5412241.27
38742011.09.01 15:38sell12920.131.430410.000000.00000
38752011.09.01 15:39modify12920.131.430411.434831.42823
38762011.09.01 15:40close12920.131.429861.434831.428236.4112247.68
38772011.09.01 16:01sell12930.131.431340.000000.00000
38782011.09.01 16:02modify12930.131.431341.435201.42860
38792011.09.01 16:02close12930.131.430661.435201.428608.1012255.78
38802011.09.01 16:02sell12940.131.430600.000000.00000
38812011.09.01 16:03modify12940.131.430601.435531.42893
38822011.09.01 16:05close12940.131.430021.435531.428936.8012262.58
38832011.09.02 01:16sell12950.131.426690.000000.00000
38842011.09.02 01:17modify12950.131.426691.433401.42480
38852011.09.02 04:39close12950.131.426851.433401.42480-2.8212259.76
38862011.09.02 11:50sell12960.131.425660.000000.00000
38872011.09.02 11:51modify12960.131.425661.431951.42335
38882011.09.02 11:55close12960.131.424911.431951.423359.0112268.77
38892011.09.02 22:32sell12970.131.419990.000000.00000
38902011.09.02 22:33modify12970.131.419991.426191.41759
38912011.09.04 23:00t/p12970.131.417591.426191.4175930.4612299.23
38922011.09.05 03:32sell12980.131.416340.000000.00000
38932011.09.05 03:33modify12980.131.416341.418271.41437
38942011.09.05 06:15close12980.131.416551.418271.41437-3.4712295.76
38952011.09.05 10:34sell12990.131.416080.000000.00000
38962011.09.05 10:35modify12990.131.416081.417641.41374
38972011.09.05 10:37close12990.131.415441.417641.413747.5812303.34
38982011.09.05 11:11sell13000.131.415600.000000.00000
38992011.09.05 11:12modify13000.131.415601.416921.41302
39002011.09.05 11:12close13000.131.415071.416921.413026.1512309.49
39012011.09.05 22:24sell13010.131.409480.000000.00000
39022011.09.05 22:25modify13010.131.409481.411321.40742
39032011.09.06 00:03close13010.131.409301.411321.407421.9212311.41
39042011.09.06 03:20sell13020.131.407870.000000.00000
39052011.09.06 03:21modify13020.131.407871.412741.40604
39062011.09.06 03:34close13020.131.407371.412741.406045.7712317.18
39072011.09.06 03:47sell13030.131.407890.000000.00000
39082011.09.06 03:48modify13030.131.407891.412581.40588
39092011.09.06 04:06close13030.131.407231.412581.405887.8512325.03
39102011.09.06 04:53sell13040.131.407990.000000.00000
39112011.09.06 04:54modify13040.131.407991.412691.40599
39122011.09.06 05:02close13040.131.407491.412691.405995.7712330.80
39132011.09.06 05:38sell13050.131.408000.000000.00000
39142011.09.06 05:39modify13050.131.408001.412561.40586
39152011.09.06 06:08close13050.131.407471.412561.405866.1612336.96
39162011.09.06 08:52sell13060.131.408130.000000.00000
39172011.09.06 08:53modify13060.131.408131.413081.40638
39182011.09.06 10:03s/l13060.131.413081.413081.40638-65.0812271.88
39192011.09.06 13:26buy13070.131.415660.000000.00000
39202011.09.06 13:27modify13070.131.415661.410611.41731
39212011.09.06 14:10close13070.131.410931.410611.41731-62.2312209.65
39222011.09.07 00:18sell13080.131.400620.000000.00000
39232011.09.07 00:19modify13080.131.400621.411881.39868
39242011.09.07 00:36close13080.131.399991.411881.398687.4612217.11
39252011.09.07 01:02sell13090.131.400640.000000.00000
39262011.09.07 01:03modify13090.131.400641.411701.39850
39272011.09.07 10:11s/l13090.131.411701.411701.39850-144.5112072.60
39282011.09.09 00:34sell13100.131.389380.000000.00000
39292011.09.09 00:35modify13100.131.389381.398841.38734
39302011.09.09 01:26close13100.131.388641.398841.387348.9012081.50
39312011.09.09 01:39sell13110.131.391210.000000.00000
39322011.09.09 01:40modify13110.131.391211.400981.38948
39332011.09.09 01:44close13110.131.390431.400981.389489.4212090.92
39342011.09.09 02:06sell13120.131.391520.000000.00000
39352011.09.09 02:07modify13120.131.391521.400951.38945
39362011.09.09 02:14close13120.131.390911.400951.389457.2112098.13
39372011.09.09 02:18sell13130.131.391530.000000.00000
39382011.09.09 02:19modify13130.131.391531.400911.38941
39392011.09.09 06:07close13130.131.391941.400911.38941-6.0512092.08
39402011.09.09 14:05sell13140.131.383220.000000.00000
39412011.09.09 14:06modify13140.131.383221.392651.38115
39422011.09.09 14:10close13140.131.382701.392651.381156.0412098.12
39432011.09.09 14:17sell13150.131.382560.000000.00000
39442011.09.09 14:18modify13150.131.382561.392201.38070
39452011.09.09 14:56close13150.131.381441.392201.3807013.8412111.96
39462011.09.12 10:13sell13160.131.359690.000000.00000
39472011.09.12 10:14modify13160.131.359691.363451.35735
39482011.09.12 10:27close13160.131.359161.363451.357356.1812118.14
39492011.09.12 10:29sell13170.131.359370.000000.00000
39502011.09.12 10:30modify13170.131.359371.363671.35757
39512011.09.12 11:48s/l13170.131.363671.363671.35757-56.6112061.53
39522011.09.12 13:24sell13180.131.363440.000000.00000
39532011.09.12 13:25modify13180.131.363441.367291.36119
39542011.09.12 13:29close13180.131.362801.367291.361197.6112069.14
39552011.09.12 13:41sell13190.131.363500.000000.00000
39562011.09.12 13:42modify13190.131.363501.368051.36195
39572011.09.12 13:54close13190.131.362791.368051.361958.5212077.66
39582011.09.12 21:47sell13200.131.362790.000000.00000
39592011.09.12 21:48modify13200.131.362791.367021.36092
39602011.09.12 22:08s/l13200.131.367021.367021.36092-55.7012021.96
39612011.09.13 12:07sell13210.131.363810.000000.00000
39622011.09.13 12:08modify13210.131.363811.372371.36237
39632011.09.13 12:15close13210.131.363161.372371.362377.7412029.70
39642011.09.13 21:02buy13220.131.369760.000000.00000
39652011.09.13 21:03modify13220.131.369761.361801.37180
39662011.09.14 00:57close13220.131.368471.361801.37180-18.2312011.47
39672011.09.14 09:28sell13230.131.365000.000000.00000
39682011.09.14 09:29modify13230.131.365001.372411.36271
39692011.09.14 10:28close13230.131.364281.372411.362718.6512020.12
39702011.09.14 15:09buy13240.131.369230.000000.00000
39712011.09.14 15:10modify13240.131.369231.361731.37143
39722011.09.14 15:12close13240.131.370251.361731.3714312.5512032.67
39732011.09.14 15:42buy13250.131.369580.000000.00000
39742011.09.14 15:43modify13250.131.369581.361491.37119
39752011.09.14 15:47close13250.131.370661.361491.3711913.3312046.00
39762011.09.14 15:53buy13260.131.369410.000000.00000
39772011.09.14 15:54modify13260.131.369411.362011.37171
39782011.09.14 16:12close13260.131.369971.362011.371716.5712052.57
39792011.09.15 14:31buy13270.131.378760.000000.00000
39802011.09.15 14:32modify13270.131.378761.370731.38093
39812011.09.15 14:37close13270.131.379541.370731.380939.4212061.99
39822011.09.15 14:47buy13280.131.378500.000000.00000
39832011.09.15 14:48modify13280.131.378501.370661.38086
39842011.09.15 14:51close13280.131.379581.370661.3808613.3212075.31
39852011.09.15 14:55buy13290.131.378580.000000.00000
39862011.09.15 14:56modify13290.131.378581.369321.37952
39872011.09.15 15:01close13290.131.379191.369321.379527.2112082.52
39882011.09.15 22:33buy13300.131.388030.000000.00000
39892011.09.15 22:34modify13300.131.388031.379861.39006
39902011.09.15 23:27close13300.131.388531.379861.390065.7812088.30
39912011.09.16 00:05buy13310.131.387910.000000.00000
39922011.09.16 00:06modify13310.131.387911.377961.38976
39932011.09.16 05:15close13310.131.386151.377961.38976-23.6012064.70
39942011.09.16 07:51buy13320.131.385460.000000.00000
39952011.09.16 07:52modify13320.131.385461.375821.38762
39962011.09.16 07:53close13320.131.386021.375821.387626.5612071.26
39972011.09.19 07:40sell13330.131.367070.000000.00000
39982011.09.19 07:41modify13330.131.367071.372661.36486
39992011.09.19 07:43close13330.131.366151.372661.3648611.2512082.51
40002011.09.19 08:25sell13340.131.367350.000000.00000
40012011.09.19 08:26modify13340.131.367351.373081.36528
40022011.09.19 08:33close13340.131.366821.373081.365286.1812088.69
40032011.09.19 08:35sell13350.131.367240.000000.00000
40042011.09.19 08:36modify13350.131.367241.373081.36528
40052011.09.19 10:48close13350.131.366741.373081.365285.7912094.48
40062011.09.19 17:44sell13360.131.365200.000000.00000
40072011.09.19 17:45modify13360.131.365201.370441.36264
40082011.09.19 17:45close13360.131.364701.370441.362645.7912100.27
40092011.09.19 19:56sell13370.131.364720.000000.00000
40102011.09.19 19:57modify13370.131.364721.370741.36294
40112011.09.19 21:31s/l13370.131.370741.370741.36294-78.9712021.30
40122011.09.20 03:02sell13380.131.364140.000000.00000
40132011.09.20 03:03modify13380.131.364141.369841.36214
40142011.09.20 04:01close13380.131.363211.369841.3621411.3812032.68
40152011.09.20 08:50sell13390.131.362150.000000.00000
40162011.09.20 08:51modify13390.131.362151.368911.36121
40172011.09.20 10:01close13390.131.368101.368911.36121-78.0611954.62
40182011.09.20 15:19buy13400.121.367630.000000.00000
40192011.09.20 15:20modify13400.121.367631.361881.36958
40202011.09.20 15:21close13400.121.368221.361881.369586.4211961.04
40212011.09.20 15:26buy13410.121.366910.000000.00000
40222011.09.20 15:27modify13410.121.366911.361721.36942
40232011.09.20 15:28close13410.121.367621.361721.369427.8611968.90
40242011.09.20 15:28buy13420.121.367700.000000.00000
40252011.09.20 15:29modify13420.121.367701.361781.36948
40262011.09.20 15:57close13420.121.368961.361781.3694814.4611983.36
40272011.09.21 20:34buy13430.121.371150.000000.00000
40282011.09.21 20:35modify13430.121.371151.363921.37182
40292011.09.21 20:48close13430.121.365071.363921.37182-73.6211909.74
40302011.09.22 07:37sell13440.121.355340.000000.00000
40312011.09.22 07:38modify13440.121.355341.365301.35350
40322011.09.22 08:10close13440.121.354801.365301.353505.8311915.57
40332011.09.22 08:42sell13450.121.356410.000000.00000
40342011.09.22 08:43modify13450.121.356411.365721.35392
40352011.09.22 08:53close13450.121.355851.365721.353926.0711921.64
40362011.09.22 08:58sell13460.121.357120.000000.00000
40372011.09.22 08:59modify13460.121.357121.365201.35340
40382011.09.22 08:59close13460.121.355461.365201.3534019.2711940.91
40392011.09.22 09:32sell13470.121.357140.000000.00000
40402011.09.22 09:33modify13470.121.357141.366501.35470
40412011.09.22 09:34close13470.121.356461.366501.354707.5111948.42
40422011.09.22 18:53sell13480.121.349050.000000.00000
40432011.09.22 18:54modify13480.121.349051.358681.34688
40442011.09.22 19:06close13480.121.348341.358681.346887.8711956.29
40452011.09.22 20:24sell13490.121.351300.000000.00000
40462011.09.22 20:25modify13490.121.351301.359791.34799
40472011.09.22 20:25close13490.121.350091.359791.3479913.8711970.16
40482011.09.22 20:28sell13500.121.351330.000000.00000
40492011.09.22 20:29modify13500.121.351331.361551.34975
40502011.09.22 20:31close13500.121.350761.361551.349756.1911976.35
40512011.09.23 01:06sell13510.121.348170.000000.00000
40522011.09.23 01:07modify13510.121.348171.357201.34610
40532011.09.23 01:20close13510.121.347641.357201.346105.7111982.06
40542011.09.23 01:37sell13520.121.348590.000000.00000
40552011.09.23 01:38modify13520.121.348591.357701.34660
40562011.09.23 06:27close13520.121.352311.357701.34660-45.2911936.77
40572011.09.23 15:01sell13530.121.348600.000000.00000
40582011.09.23 15:02modify13530.121.348601.357641.34654
40592011.09.23 15:19close13530.121.347941.357641.346547.2711944.04
40602011.09.26 09:14sell13540.121.342630.000000.00000
40612011.09.26 09:15modify13540.121.342631.347161.34016
40622011.09.26 09:17close13540.121.341691.347161.3401610.6411954.68
40632011.09.26 10:21sell13550.121.344890.000000.00000
40642011.09.26 10:22modify13550.121.344891.349871.34287
40652011.09.26 10:30close13550.121.344311.349871.342876.3111960.99
40662011.09.27 06:49buy13560.121.351640.000000.00000
40672011.09.27 06:50modify13560.121.351641.344061.35396
40682011.09.27 06:55close13560.121.352391.344061.353968.3511969.34
40692011.09.27 09:21buy13570.121.352000.000000.00000
40702011.09.27 09:22modify13570.121.352001.344521.35442
40712011.09.27 09:24close13570.121.352691.344521.354427.6311976.97
40722011.09.27 09:41buy13580.121.352070.000000.00000
40732011.09.27 09:42modify13580.121.352071.344011.35391
40742011.09.27 09:45close13580.121.353051.344011.3539111.1111988.08
40752011.09.27 09:48buy13590.121.351350.000000.00000
40762011.09.27 09:49modify13590.121.351351.342001.35190
40772011.09.27 10:02t/p13590.121.351901.342001.351905.9511994.03
40782011.09.27 18:42buy13600.121.359520.000000.00000
40792011.09.27 18:43modify13600.121.359521.351611.36151
40802011.09.27 18:49close13600.121.360441.351611.3615110.3912004.42
40812011.09.28 14:37buy13610.131.361770.000000.00000
40822011.09.28 14:38modify13610.131.361771.353871.36387
40832011.09.28 14:45close13610.131.362351.353871.363876.8312011.25
40842011.09.28 14:46buy13620.131.361560.000000.00000
40852011.09.28 14:47modify13620.131.361561.353911.36391
40862011.09.28 14:55close13620.131.362351.353911.363919.5612020.81
40872011.09.28 14:59buy13630.131.361890.000000.00000
40882011.09.28 15:00modify13630.131.361891.353641.36364
40892011.09.28 15:45close13630.131.362561.353641.363648.0012028.81
40902011.09.28 16:20buy13640.131.360520.000000.00000
40912011.09.28 16:21modify13640.131.360521.352631.36263
40922011.09.28 16:26close13640.131.361091.352631.362636.7012035.51
40932011.09.29 03:38sell13650.131.354910.000000.00000
40942011.09.29 03:39modify13650.131.354911.361781.35268
40952011.09.29 06:17s/l13650.131.361781.361781.35268-90.0111945.50
40962011.09.29 08:47buy13660.121.360410.000000.00000
40972011.09.29 08:48modify13660.121.360411.353551.36265
40982011.09.29 08:52close13660.121.360991.353551.362656.3111951.81
40992011.09.29 12:21buy13670.121.362990.000000.00000
41002011.09.29 12:22modify13670.121.362991.356591.36569
41012011.09.29 12:22close13670.121.363621.356591.365696.9111958.72
41022011.09.29 12:33buy13680.121.363040.000000.00000
41032011.09.29 12:34modify13680.121.363041.356271.36537
41042011.09.29 12:38close13680.121.363721.356271.365377.5111966.23
41052011.09.29 12:39buy13690.121.363120.000000.00000
41062011.09.29 12:40modify13690.121.363121.355451.36455
41072011.09.29 14:24close13690.121.363831.355451.364557.8711974.10
41082011.09.30 07:32sell13700.121.355480.000000.00000
41092011.09.30 07:33modify13700.121.355481.362241.35354
41102011.09.30 08:03close13700.121.354901.362241.353546.3111980.41
41112011.10.03 07:42sell13710.121.333500.000000.00000
41122011.10.03 07:43modify13710.121.333501.335761.33146
41132011.10.03 07:54close13710.121.332981.335761.331465.6011986.01
41142011.10.03 08:39sell13720.121.333180.000000.00000
41152011.10.03 08:40modify13720.121.333181.335771.33147
41162011.10.03 09:11close13720.121.332491.335771.331477.6411993.65
41172011.10.03 09:30sell13730.121.334770.000000.00000
41182011.10.03 09:31modify13730.121.334771.336491.33219
41192011.10.03 09:31close13730.121.334241.336491.332195.7211999.37
41202011.10.03 09:53sell13740.121.335310.000000.00000
41212011.10.03 09:54modify13740.121.335311.337091.33279
41222011.10.03 09:55close13740.121.334731.337091.332796.3212005.69
41232011.10.03 09:56sell13750.131.334780.000000.00000
41242011.10.03 09:57modify13750.131.334781.336891.33259
41252011.10.03 10:17s/l13750.131.336891.336891.33259-28.1211977.57
41262011.10.03 12:32sell13760.121.337970.000000.00000
41272011.10.03 12:33modify13760.121.337971.340091.33579
41282011.10.03 12:35close13760.121.337341.340091.335796.9211984.49
41292011.10.03 12:37sell13770.121.337850.000000.00000
41302011.10.03 12:38modify13770.121.337851.339631.33533
41312011.10.03 12:39close13770.121.337351.339631.335335.3611989.85
41322011.10.04 03:06sell13780.121.320370.000000.00000
41332011.10.04 03:07modify13780.121.320371.329691.31839
41342011.10.04 04:45close13780.121.319811.329691.318396.0911995.94
41352011.10.04 07:18sell13790.121.320750.000000.00000
41362011.10.04 07:19modify13790.121.320751.329921.31862
41372011.10.04 09:14close13790.121.319551.329921.3186213.7712009.71
41382011.10.04 11:52sell13800.131.320600.000000.00000
41392011.10.04 11:53modify13800.131.320601.329721.31842
41402011.10.04 12:04close13800.131.319821.329721.318429.4512019.16
41412011.10.04 14:48sell13810.131.320430.000000.00000
41422011.10.04 14:49modify13810.131.320431.329451.31815
41432011.10.04 14:52close13810.131.319911.329451.318156.0712025.23
41442011.10.04 14:53sell13820.131.320500.000000.00000
41452011.10.04 14:54modify13820.131.320501.328921.31762
41462011.10.04 14:54close13820.131.319691.328921.317629.8412035.07
41472011.10.04 14:55sell13830.131.319980.000000.00000
41482011.10.04 14:56modify13830.131.319981.328951.31765
41492011.10.04 15:00close13830.131.319271.328951.317658.5412043.61
41502011.10.04 15:12sell13840.131.320040.000000.00000
41512011.10.04 15:13modify13840.131.320041.329951.31865
41522011.10.04 15:56close13840.131.319141.329951.3186511.0112054.62
41532011.10.04 16:09sell13850.131.320930.000000.00000
41542011.10.04 16:10modify13850.131.320931.330071.31877
41552011.10.04 17:11s/l13850.131.330071.330071.31877-119.5111935.11
41562011.10.04 19:43buy13860.121.325340.000000.00000
41572011.10.04 19:44modify13860.121.325341.316391.32769
41582011.10.04 19:46close13860.121.325901.316391.327696.0811941.19
41592011.10.05 00:43buy13870.121.331400.000000.00000
41602011.10.05 00:44modify13870.121.331401.322151.33355
41612011.10.05 00:55close13870.121.331931.322151.333555.7211946.91
41622011.10.05 02:04buy13880.121.330650.000000.00000
41632011.10.05 02:05modify13880.121.330651.320861.33226
41642011.10.05 04:49close13880.121.330051.320861.33226-7.8411939.07
41652011.10.05 14:46buy13890.121.331160.000000.00000
41662011.10.05 14:47modify13890.121.331161.321971.33337
41672011.10.05 14:48close13890.121.331741.321971.333376.3211945.39
41682011.10.05 14:49buy13900.121.331570.000000.00000
41692011.10.05 14:50modify13900.121.331571.322821.33422
41702011.10.05 14:50close13900.121.332151.322821.334226.3211951.71
41712011.10.05 14:52buy13910.121.331590.000000.00000
41722011.10.05 14:53modify13910.121.331591.322191.33359
41732011.10.05 15:04close13910.121.332201.322191.333596.6811958.39
41742011.10.07 01:26buy13920.121.342310.000000.00000
41752011.10.07 01:27modify13920.121.342311.333701.34460
41762011.10.07 01:30close13920.121.342821.333701.344605.4811963.87
41772011.10.07 02:01buy13930.121.342300.000000.00000
41782011.10.07 02:02modify13930.121.342301.333201.34410
41792011.10.07 04:22close13930.121.342961.333201.344107.2811971.15
41802011.10.07 08:04buy13940.121.342540.000000.00000
41812011.10.07 08:05modify13940.121.342541.333651.34455
41822011.10.07 08:25close13940.121.343281.333651.344558.2411979.39
41832011.10.07 18:18buy13950.121.346280.000000.00000
41842011.10.07 18:19modify13950.121.346281.337221.34812
41852011.10.07 20:44s/l13950.121.337221.337221.34812-109.3711870.02
41862011.10.10 09:02buy13960.121.345740.000000.00000
41872011.10.10 09:03modify13960.121.345741.341251.34825
41882011.10.10 09:04close13960.121.346701.341251.3482510.8711880.89
41892011.10.10 20:06buy13970.121.364990.000000.00000
41902011.10.10 20:07modify13970.121.364991.359841.36684
41912011.10.10 20:26close13970.121.365571.359841.366846.3011887.19
41922011.10.10 21:10buy13980.121.363900.000000.00000
41932011.10.10 21:11modify13980.121.363901.359151.36615
41942011.10.10 21:45close13980.121.364431.359151.366155.7111892.90
41952011.10.10 23:55buy13990.121.363440.000000.00000
41962011.10.10 23:56modify13990.121.363441.358361.36536
41972011.10.11 02:39close13990.121.363661.358361.365361.3011894.20
41982011.10.11 05:05buy14000.121.362030.000000.00000
41992011.10.11 05:06modify14000.121.362031.348291.36399
42002011.10.11 05:13close14000.121.362611.348291.363996.3111900.51
42012011.10.11 08:36buy14010.121.361760.000000.00000
42022011.10.11 08:37modify14010.121.361761.348601.36430
42032011.10.11 08:38close14010.121.362521.348601.364308.4711908.98
42042011.10.11 10:42buy14020.121.361760.000000.00000
42052011.10.11 10:43modify14020.121.361761.347901.36360
42062011.10.11 13:46close14020.121.362131.347901.363603.7911912.77
42072011.10.11 22:21buy14030.121.365530.000000.00000
42082011.10.11 22:22modify14030.121.365531.352211.36791
42092011.10.12 01:16close14030.121.365211.352211.36791-5.1911907.59
42102011.10.12 13:53buy14040.121.376110.000000.00000
42112011.10.12 13:54modify14040.121.376111.371381.37838
42122011.10.12 14:05close14040.121.376761.371381.378387.1411914.73
42132011.10.12 15:49buy14050.121.375480.000000.00000
42142011.10.12 15:50modify14050.121.375481.370911.37791
42152011.10.12 15:51close14050.121.376011.370911.377915.7011920.43
42162011.10.12 20:58buy14060.121.379800.000000.00000
42172011.10.12 20:59modify14060.121.379801.374141.38114
42182011.10.12 21:30close14060.121.380351.374141.381145.9411926.37
42192011.10.12 23:39buy14070.121.378010.000000.00000
42202011.10.12 23:40modify14070.121.378011.373121.38012
42212011.10.13 00:07close14070.121.378541.373121.380123.6311930.00
42222011.10.13 01:48buy14080.121.377680.000000.00000
42232011.10.13 01:49modify14080.121.377681.366791.37949
42242011.10.13 02:02close14080.121.378341.366791.379497.2611937.26
42252011.10.13 02:21buy14090.121.377480.000000.00000
42262011.10.13 02:22modify14090.121.377481.366561.37926
42272011.10.13 02:33close14090.121.378051.366561.379266.1811943.44
42282011.10.13 03:28buy14100.121.377330.000000.00000
42292011.10.13 03:29modify14100.121.377331.366691.37939
42302011.10.13 03:52close14100.121.377931.366691.379396.5411949.98
42312011.10.13 08:02buy14110.121.377920.000000.00000
42322011.10.13 08:03modify14110.121.377921.367321.38002
42332011.10.13 08:08close14110.121.378561.367321.380027.0211957.00
42342011.10.13 08:09buy14120.121.378230.000000.00000
42352011.10.13 08:10modify14120.121.378231.367601.38030
42362011.10.13 08:19close14120.121.379131.367601.3803010.1411967.14
42372011.10.14 18:16buy14130.121.384380.000000.00000
42382011.10.14 18:17modify14130.121.384381.378591.38659
42392011.10.14 18:21close14130.121.384981.378591.386596.5411973.68
42402011.10.14 18:26buy14140.121.384510.000000.00000
42412011.10.14 18:27modify14140.121.384511.377921.38592
42422011.10.14 18:47close14140.121.385211.377921.385927.7411981.42
42432011.10.16 23:02buy14150.121.386800.000000.00000
42442011.10.16 23:03modify14150.121.386801.379691.38899
42452011.10.16 23:31close14150.121.387351.379691.388995.9311987.35
42462011.10.17 01:44buy14160.121.386720.000000.00000
42472011.10.17 01:45modify14160.121.386721.381711.38871
42482011.10.17 02:00close14160.121.387301.381711.388716.2911993.64
42492011.10.17 02:04buy14170.121.386500.000000.00000
42502011.10.17 02:05modify14170.121.386501.381261.38826
42512011.10.17 07:23close14170.121.385981.381261.38826-6.9111986.73
42522011.10.18 01:11sell14180.121.374550.000000.00000
42532011.10.18 01:12modify14180.121.374551.382751.37265
42542011.10.18 01:26close14180.121.374001.382751.372655.9411992.67
42552011.10.18 01:40sell14190.121.374770.000000.00000
42562011.10.18 01:41modify14190.121.374771.382901.37280
42572011.10.18 08:06close14190.121.376721.382901.37280-24.0611968.61
42582011.10.18 14:43sell14200.121.370620.000000.00000
42592011.10.18 14:44modify14200.121.370621.379501.36940
42602011.10.18 14:59close14200.121.370081.379501.369405.8211974.43
42612011.10.18 15:04sell14210.121.371390.000000.00000
42622011.10.18 15:05modify14210.121.371391.379631.36953
42632011.10.18 15:21close14210.121.370791.379631.369536.5411980.97
42642011.10.18 17:39sell14220.121.372270.000000.00000
42652011.10.18 17:40modify14220.121.372271.380041.36994
42662011.10.18 17:41close14220.121.371731.380041.369945.8211986.79
42672011.10.18 17:42sell14230.121.372100.000000.00000
42682011.10.18 17:43modify14230.121.372101.380361.37026
42692011.10.18 17:47close14230.121.371531.380361.370266.1811992.97
42702011.10.19 13:50buy14240.121.383070.000000.00000
42712011.10.19 13:51modify14240.121.383071.375931.38493
42722011.10.19 14:33close14240.121.384201.375931.3849312.9012005.87
42732011.10.19 15:32buy14250.131.380920.000000.00000
42742011.10.19 15:33modify14250.131.380921.374071.38307
42752011.10.19 15:39close14250.131.381591.374071.383077.9912013.86
42762011.10.19 15:41buy14260.131.380490.000000.00000
42772011.10.19 15:42modify14260.131.380491.373661.38266
42782011.10.19 20:32s/l14260.131.373661.373661.38266-89.5111924.35
42792011.10.19 22:50sell14270.121.375870.000000.00000
42802011.10.19 22:51modify14270.121.375871.382781.37378
42812011.10.19 23:33close14270.121.375211.382781.373787.2611931.61
42822011.10.20 09:52sell14280.121.371850.000000.00000
42832011.10.20 09:53modify14280.121.371851.377481.36938
42842011.10.20 09:59close14280.121.371221.377481.369386.9011938.51
42852011.10.20 10:10sell14290.121.372090.000000.00000
42862011.10.20 10:11modify14290.121.372091.378841.37074
42872011.10.20 11:30close14290.121.378801.378841.37074-81.1811857.33
42882011.10.20 14:27buy14300.121.378230.000000.00000
42892011.10.20 14:28modify14300.121.378231.371711.37981
42902011.10.20 16:26s/l14300.121.371711.371711.37981-78.9011778.43
42912011.10.20 19:18sell14310.121.372670.000000.00000
42922011.10.20 19:19modify14310.121.372671.378991.37089
42932011.10.20 19:45close14310.121.371881.378991.370898.8211787.25
42942011.10.21 19:03buy14320.121.385390.000000.00000
42952011.10.21 19:04modify14320.121.385391.377021.38682
42962011.10.21 20:43close14320.121.385901.377021.386825.4611792.71
42972011.10.24 10:18buy14330.121.387380.000000.00000
42982011.10.24 10:19modify14330.121.387381.385031.38943
42992011.10.24 10:50s/l14330.121.385031.385031.38943-28.8711763.84
43002011.10.24 21:42buy14340.121.392360.000000.00000
43012011.10.24 21:43modify14340.121.392361.390191.39459
43022011.10.24 22:10close14340.121.392881.390191.394595.5711769.41
43032011.10.24 22:21buy14350.121.392060.000000.00000
43042011.10.24 22:22modify14350.121.392061.389841.39424
43052011.10.24 22:39close14350.121.392611.389841.394245.9311775.34
43062011.10.25 00:05buy14360.121.392230.000000.00000
43072011.10.25 00:06modify14360.121.392231.386491.39419
43082011.10.25 05:18close14360.121.391941.386491.39419-4.1511771.19
43092011.10.26 19:22sell14370.121.384750.000000.00000
43102011.10.26 19:23modify14370.121.384751.389081.38308
43112011.10.26 19:28close14370.121.384051.389081.383087.7411778.93
43122011.10.26 19:31sell14380.121.385240.000000.00000
43132011.10.26 19:32modify14380.121.385241.389671.38367
43142011.10.26 19:55s/l14380.121.389671.389671.38367-53.8211725.11
43152011.10.27 21:47buy14390.121.418520.000000.00000
43162011.10.27 21:48modify14390.121.418521.411031.42033
43172011.10.27 23:02close14390.121.419121.411031.420336.5211731.63
43182011.10.28 00:02buy14400.121.417990.000000.00000
43192011.10.28 00:03modify14400.121.417991.401301.41970
43202011.10.28 01:32close14400.121.418811.401301.419709.1611740.79
43212011.10.28 04:55buy14410.121.416640.000000.00000
43222011.10.28 04:56modify14410.121.416641.400391.41879
43232011.10.28 05:02close14410.121.417511.400391.418799.7611750.55
43242011.10.28 05:11buy14420.121.416550.000000.00000
43252011.10.28 05:12modify14420.121.416551.400291.41869
43262011.10.28 05:28close14420.121.417121.400291.418696.1611756.71
43272011.10.28 05:35buy14430.121.416210.000000.00000
43282011.10.28 05:36modify14430.121.416211.399981.41838
43292011.10.28 05:45close14430.121.416721.399981.418385.4411762.15
43302011.10.28 09:16buy14440.121.415970.000000.00000
43312011.10.28 09:17modify14440.121.415971.399571.41797
43322011.10.28 09:26close14440.121.416521.399571.417975.9211768.07
43332011.10.28 12:16buy14450.121.415770.000000.00000
43342011.10.28 12:17modify14450.121.415771.398851.41725
43352011.10.28 13:11close14450.121.416731.398851.4172510.8411778.91
43362011.10.31 08:56sell14460.121.403180.000000.00000
43372011.10.31 08:57modify14460.121.403181.407881.40088
43382011.10.31 09:14close14460.121.402621.407881.400886.0511784.96
43392011.10.31 09:50sell14470.121.403040.000000.00000
43402011.10.31 09:51modify14470.121.403041.408351.40135
43412011.10.31 10:12close14470.121.402161.408351.401359.8911794.85
43422011.10.31 13:18sell14480.121.401530.000000.00000
43432011.10.31 13:19modify14480.121.401531.406241.39924
43442011.10.31 13:22close14480.121.400731.406241.399248.9311803.78
43452011.11.01 02:02sell14490.121.386560.000000.00000
43462011.11.01 02:03modify14490.121.386561.401421.38482
43472011.11.01 02:13close14490.121.385851.401421.384827.8511811.63
43482011.11.01 16:38sell14500.121.369950.000000.00000
43492011.11.01 16:39modify14500.121.369951.383501.36690
43502011.11.01 16:39close14500.121.369031.383501.3669010.3811822.01
43512011.11.01 18:10sell14510.121.368740.000000.00000
43522011.11.01 18:11modify14510.121.368741.383911.36731
43532011.11.01 18:19close14510.121.368051.383911.367317.6211829.63
43542011.11.01 18:33sell14520.121.369590.000000.00000
43552011.11.01 18:34modify14520.121.369591.383821.36722
43562011.11.01 18:50close14520.121.368981.383821.367226.6611836.29
43572011.11.01 19:28sell14530.121.370500.000000.00000
43582011.11.01 19:29modify14530.121.370501.386261.36966
43592011.11.01 21:04close14530.121.370001.386261.369665.3411841.63
43602011.11.02 03:02sell14540.121.371110.000000.00000
43612011.11.02 03:03modify14540.121.371111.381881.36868
43622011.11.02 03:04close14540.121.370511.381881.368686.5411848.17
43632011.11.02 03:19sell14550.121.371490.000000.00000
43642011.11.02 03:20modify14550.121.371491.382881.36968
43652011.11.02 03:23close14550.121.370901.382881.369686.4211854.59
43662011.11.02 03:35sell14560.121.371240.000000.00000
43672011.11.02 03:36modify14560.121.371241.382901.36970
43682011.11.02 03:48close14560.121.370671.382901.369706.1811860.77
43692011.11.02 18:08buy14570.121.378990.000000.00000
43702011.11.02 18:09modify14570.121.378991.367761.38096
43712011.11.03 00:28close14570.121.375211.367761.38096-48.0911812.68
43722011.11.03 05:40sell14580.121.369500.000000.00000
43732011.11.03 05:41modify14580.121.369501.377791.36769
43742011.11.03 05:47close14580.121.368981.377791.367695.5811818.26
43752011.11.03 05:51sell14590.121.369340.000000.00000
43762011.11.03 05:52modify14590.121.369341.377651.36755
43772011.11.03 06:44close14590.121.368771.377651.367556.1811824.44
43782011.11.03 07:29sell14600.121.370920.000000.00000
43792011.11.03 07:30modify14600.121.370921.379031.36893
43802011.11.03 07:38close14600.121.370391.379031.368935.7011830.14
43812011.11.03 14:49buy14610.121.376570.000000.00000
43822011.11.03 14:50modify14610.121.376571.369101.37920
43832011.11.03 14:50close14610.121.377121.369101.379205.9411836.08
43842011.11.03 14:50buy14620.121.377200.000000.00000
43852011.11.03 14:51modify14620.121.377201.368081.37818
43862011.11.03 14:58t/p14620.121.378181.368081.3781811.1011847.18
43872011.11.03 15:01buy14630.121.376680.000000.00000
43882011.11.03 15:02modify14630.121.376681.368881.37898
43892011.11.03 15:15close14630.121.377321.368881.378987.0211854.20
43902011.11.03 15:16buy14640.121.376410.000000.00000
43912011.11.03 15:17modify14640.121.376411.367571.37767
43922011.11.03 15:57close14640.121.368031.367571.37767-101.2211752.98
43932011.11.04 00:34buy14650.121.380730.000000.00000
43942011.11.04 00:35modify14650.121.380731.372261.38266
43952011.11.04 00:49close14650.121.381261.372261.382665.7011758.68
43962011.11.04 02:50buy14660.121.380370.000000.00000
43972011.11.04 02:51modify14660.121.380371.372061.38246
43982011.11.04 03:07close14660.121.380921.372061.382465.9411764.62
43992011.11.04 14:04buy14670.121.381280.000000.00000
44002011.11.04 14:05modify14670.121.381281.373381.38378
44012011.11.04 14:06close14670.121.381991.373381.383787.8611772.48
44022011.11.04 14:06buy14680.121.382040.000000.00000
44032011.11.04 14:07modify14680.121.382041.373621.38402
44042011.11.04 14:11close14680.121.382651.373621.384026.6611779.14
44052011.11.04 14:17buy14690.121.382200.000000.00000
44062011.11.04 14:18modify14690.121.382201.374001.38440
44072011.11.04 14:21close14690.121.382821.374001.384406.7811785.92
44082011.11.04 14:23buy14700.121.382300.000000.00000
44092011.11.04 14:24modify14700.121.382301.374051.38445
44102011.11.04 14:30close14700.121.383121.374051.384459.1811795.10
44112011.11.04 14:39buy14710.121.382040.000000.00000
44122011.11.04 14:40modify14710.121.382041.373621.38402
44132011.11.04 14:44close14710.121.382721.373621.384027.5011802.60
44142011.11.04 14:47buy14720.121.382390.000000.00000
44152011.11.04 14:48modify14720.121.382391.373651.38405
44162011.11.04 14:51close14720.121.383231.373651.384059.4211812.02
44172011.11.04 14:56buy14730.121.382410.000000.00000
44182011.11.04 14:57modify14730.121.382411.373431.38383
44192011.11.04 15:57s/l14730.121.373431.373431.38383-108.4211703.60
44202011.11.04 19:13sell14740.121.376410.000000.00000
44212011.11.04 19:14modify14740.121.376411.384891.37449
44222011.11.04 21:52close14740.121.376111.384891.374492.9411706.54
44232011.11.07 13:03sell14750.121.374200.000000.00000
44242011.11.07 13:04modify14750.121.374201.381771.37327
44252011.11.07 15:24close14750.121.373381.381771.373279.1811715.72
44262011.11.09 00:25buy14760.121.383110.000000.00000
44272011.11.09 00:26modify14760.121.383111.377861.38506
44282011.11.09 02:59close14760.121.383431.377861.385063.1811718.90
44292011.11.09 06:40buy14770.121.383320.000000.00000
44302011.11.09 06:41modify14770.121.383321.378031.38523
44312011.11.09 10:07s/l14770.121.378031.378031.38523-64.1411654.76
44322011.11.10 03:32sell14780.121.353810.000000.00000
44332011.11.10 03:33modify14780.121.353811.368511.35221
44342011.11.10 05:57close14780.121.353481.368511.352213.3111658.07
44352011.11.10 07:11sell14790.121.354970.000000.00000
44362011.11.10 07:12modify14790.121.354971.369091.35279
44372011.11.10 07:34close14790.121.354141.369091.352799.3111667.38
44382011.11.10 10:51sell14800.121.356390.000000.00000
44392011.11.10 10:52modify14800.121.356391.371001.35470
44402011.11.10 11:20close14800.121.355841.371001.354705.9511673.33
44412011.11.11 12:37buy14810.121.362220.000000.00000
44422011.11.11 12:38modify14810.121.362221.354791.36399
44432011.11.11 12:52close14810.121.362811.354791.363996.4311679.76
44442011.11.11 22:07buy14820.121.373990.000000.00000
44452011.11.11 22:08modify14820.121.373991.366861.37606
44462011.11.11 22:17close14820.121.374541.366861.376065.9411685.70
44472011.11.14 02:48buy14830.121.376100.000000.00000
44482011.11.14 02:49modify14830.121.376101.366871.37817
44492011.11.14 03:08close14830.121.376931.366871.378179.3011695.00
44502011.11.14 07:13buy14840.121.376000.000000.00000
44512011.11.14 07:14modify14840.121.376001.366911.37821
44522011.11.14 07:30close14840.121.376671.366911.378217.3811702.38
44532011.11.14 07:41buy14850.121.375720.000000.00000
44542011.11.14 07:42modify14850.121.375721.366301.37760
44552011.11.14 09:03close14850.121.376351.366301.377606.9011709.28
44562011.11.14 09:53buy14860.121.374100.000000.00000
44572011.11.14 09:54modify14860.121.374101.364211.37551
44582011.11.14 10:14close14860.121.374641.364211.375515.8211715.10
44592011.11.14 22:26sell14870.121.363470.000000.00000
44602011.11.14 22:27modify14870.121.363471.373601.36230
44612011.11.14 22:53close14870.121.362731.373601.362308.2311723.33
44622011.11.15 02:56sell14880.121.363280.000000.00000
44632011.11.15 02:57modify14880.121.363281.372821.36152
44642011.11.15 03:27close14880.121.362501.372821.361528.7111732.04
44652011.11.15 16:39sell14890.121.356320.000000.00000
44662011.11.15 16:40modify14890.121.356321.365971.35467
44672011.11.15 16:42close14890.121.355811.365971.354675.4711737.51
44682011.11.15 16:46sell14900.121.356450.000000.00000
44692011.11.15 16:47modify14900.121.356451.365661.35436
44702011.11.15 16:55close14900.121.355891.365661.354366.0711743.58
44712011.11.15 16:56sell14910.121.356570.000000.00000
44722011.11.15 16:57modify14910.121.356571.365631.35433
44732011.11.15 17:01close14910.121.355861.365631.354337.8711751.45
44742011.11.15 20:43sell14920.121.355510.000000.00000
44752011.11.15 20:44modify14920.121.355511.364711.35341
44762011.11.15 20:46close14920.121.355001.364711.353415.4711756.92
44772011.11.16 09:46sell14930.121.345990.000000.00000
44782011.11.16 09:47modify14930.121.345991.352251.34405
44792011.11.16 10:03close14930.121.345031.352251.3440510.8711767.79
44802011.11.16 10:09sell14940.121.346160.000000.00000
44812011.11.16 10:10modify14940.121.346161.352211.34401
44822011.11.16 10:41s/l14940.121.352211.352211.34401-73.2511694.54
44832011.11.17 03:47sell14950.121.345050.000000.00000
44842011.11.17 03:48modify14950.121.345051.350481.34298
44852011.11.17 07:41s/l14950.121.350481.350481.34298-65.8111628.73
44862011.11.18 16:34buy14960.121.355640.000000.00000
44872011.11.18 16:35modify14960.121.355641.351241.35824
44882011.11.18 16:35close14960.121.356161.351241.358245.5911634.32
44892011.11.18 16:36buy14970.121.355530.000000.00000
44902011.11.18 16:37modify14970.121.355531.350841.35784
44912011.11.18 17:20s/l14970.121.350841.350841.35784-56.9311577.39
44922011.11.21 15:04sell14980.121.346150.000000.00000
44932011.11.21 15:05modify14980.121.346151.352941.34384
44942011.11.21 15:10close14980.121.345211.352941.3438410.6311588.02
44952011.11.21 15:33sell14990.121.346760.000000.00000
44962011.11.21 15:34modify14990.121.346761.353641.34454
44972011.11.21 15:35close14990.121.346231.353641.344545.7111593.73
44982011.11.21 15:35sell15000.121.346150.000000.00000
44992011.11.21 15:36modify15000.121.346151.353241.34414
45002011.11.21 15:44close15000.121.345641.353241.344145.4711599.20
45012011.11.21 15:47sell15010.121.346690.000000.00000
45022011.11.21 15:48modify15010.121.346691.354171.34507
45032011.11.21 16:39close15010.121.345931.354171.345078.4711607.67
45042011.11.21 17:14sell15020.121.347450.000000.00000
45052011.11.21 17:15modify15020.121.347451.354651.34555
45062011.11.21 17:17close15020.121.346931.354651.345555.5911613.26
45072011.11.22 15:24buy15030.121.352690.000000.00000
45082011.11.22 15:25modify15030.121.352691.348161.35476
45092011.11.22 15:28close15030.121.353231.348161.354765.8311619.09
45102011.11.23 16:21sell15040.121.340750.000000.00000
45112011.11.23 16:22modify15040.121.340751.344791.33859
45122011.11.23 16:28close15040.121.340071.344791.338597.5211626.61
45132011.11.24 01:39sell15050.121.335320.000000.00000
45142011.11.24 01:40modify15050.121.335321.344141.33314
45152011.11.24 01:41close15050.121.334621.344141.333147.7611634.37
45162011.11.24 01:48sell15060.121.335440.000000.00000
45172011.11.24 01:49modify15060.121.335441.344421.33342
45182011.11.24 01:53close15060.121.334631.344421.333429.0811643.45
45192011.11.24 02:04sell15070.121.335490.000000.00000
45202011.11.24 02:05modify15070.121.335491.344481.33348
45212011.11.24 06:50close15070.121.336731.344481.33348-15.5211627.93
45222011.11.24 19:01sell15080.121.334070.000000.00000
45232011.11.24 19:02modify15080.121.334071.343171.33217
45242011.11.24 21:30close15080.121.333561.343171.332175.4811633.41
45252011.11.24 22:24sell15090.121.334440.000000.00000
45262011.11.24 22:25modify15090.121.334441.343371.33237
45272011.11.25 01:00close15090.121.334181.343371.332372.7611636.18
45282011.11.25 08:50sell15100.121.331320.000000.00000
45292011.11.25 08:51modify15100.121.331321.335631.32963
45302011.11.25 09:15close15100.121.330521.335631.329638.9611645.14
45312011.11.25 16:22sell15110.121.325700.000000.00000
45322011.11.25 16:23modify15110.121.325701.329721.32372
45332011.11.25 16:25close15110.121.325061.329721.323727.0411652.18
45342011.11.25 16:38sell15120.121.325800.000000.00000
45352011.11.25 16:39modify15120.121.325801.329971.32397
45362011.11.25 16:40close15120.121.325251.329971.323975.9611658.14
45372011.11.25 16:42sell15130.121.325790.000000.00000
45382011.11.25 16:43modify15130.121.325791.329991.32399
45392011.11.25 18:30close15130.121.324801.329991.3239911.2411669.38
45402011.11.25 23:26sell15140.121.323680.000000.00000
45412011.11.25 23:27modify15140.121.323681.327831.32183
45422011.11.28 00:00s/l15140.121.327831.327831.32183-50.1611619.22
45432011.11.28 14:27buy15150.121.335700.000000.00000
45442011.11.28 14:28modify15150.121.335701.329801.33770
45452011.11.28 14:56close15150.121.336701.329801.3377011.3611630.58
45462011.11.28 18:05buy15160.121.334160.000000.00000
45472011.11.28 18:06modify15160.121.334161.328341.33624
45482011.11.28 18:18close15160.121.334751.328341.336246.4411637.02
45492011.11.30 13:05sell15170.121.330720.000000.00000
45502011.11.30 13:06modify15170.121.330721.336931.32833
45512011.11.30 14:20close15170.121.330171.336931.328335.9611642.98
45522011.11.30 18:57buy15180.121.344560.000000.00000
45532011.11.30 18:58modify15180.121.344561.338351.34695
45542011.11.30 19:00close15180.121.345191.338351.346956.9111649.89
45552011.11.30 19:41buy15190.121.343880.000000.00000
45562011.11.30 19:42modify15190.121.343881.336901.34550
45572011.11.30 19:50close15190.121.344481.336901.345506.5511656.44
45582011.11.30 20:14buy15200.121.343400.000000.00000
45592011.11.30 20:15modify15200.121.343401.336351.34495
45602011.11.30 20:37close15200.121.343981.336351.344956.3211662.76
45612011.11.30 21:13buy15210.121.342180.000000.00000
45622011.11.30 21:14modify15210.121.342181.335741.34434
45632011.11.30 21:16close15210.121.342711.335741.344345.7211668.48
45642011.12.01 08:54buy15220.121.344510.000000.00000
45652011.12.01 08:55modify15220.121.344511.333171.34677
45662011.12.01 08:57close15220.121.345031.333171.346775.5911674.07
45672011.12.01 09:51buy15230.121.344390.000000.00000
45682011.12.01 09:52modify15230.121.344391.332661.34626
45692011.12.01 10:09close15230.121.344951.332661.346266.0711680.14
45702011.12.01 10:28buy15240.121.343590.000000.00000
45712011.12.01 10:29modify15240.121.343591.331431.34503
45722011.12.01 10:56close15240.121.344231.331431.345037.0411687.18
45732011.12.01 16:38buy15250.121.346890.000000.00000
45742011.12.01 16:39modify15250.121.346891.335601.34920
45752011.12.01 16:42close15250.121.347521.335601.349206.9111694.09
45762011.12.01 17:38buy15260.121.346990.000000.00000
45772011.12.01 17:39modify15260.121.346991.336031.34963
45782011.12.01 17:39close15260.121.347571.336031.349636.3111700.40
45792011.12.01 17:42buy15270.121.347030.000000.00000
45802011.12.01 17:43modify15270.121.347031.335481.34908
45812011.12.01 18:06close15270.121.347541.335481.349085.4711705.87
45822011.12.02 20:46sell15280.121.339720.000000.00000
45832011.12.02 20:47modify15280.121.339721.343911.33751
45842011.12.02 23:48close15280.121.340001.343911.33751-4.0011701.87
45852011.12.05 00:00sell15290.121.342190.000000.00000
45862011.12.05 00:01modify15290.121.342191.348831.33943
45872011.12.05 00:01close15290.121.341531.348831.339437.2811709.15
45882011.12.05 00:01sell15300.121.341430.000000.00000
45892011.12.05 00:02modify15300.121.341431.347701.33830
45902011.12.05 00:02close15300.121.340591.347701.338309.4411718.59
45912011.12.05 00:05sell15310.121.341060.000000.00000
45922011.12.05 00:06modify15310.121.341061.348911.33951
45932011.12.05 02:46close15310.121.340721.348911.339513.4411722.03
45942011.12.06 06:01sell15320.121.338070.000000.00000
45952011.12.06 06:02modify15320.121.338071.342421.33572
45962011.12.06 06:07close15320.121.337571.342421.335725.3611727.39
45972011.12.06 08:19sell15330.121.337790.000000.00000
45982011.12.06 08:20modify15330.121.337791.342661.33596
45992011.12.06 09:09close15330.121.337151.342661.335967.0411734.43
46002011.12.07 11:04buy15340.121.342950.000000.00000
46012011.12.07 11:05modify15340.121.342951.339001.34490
46022011.12.07 11:32close15340.121.343581.339001.344906.9211741.35
46032011.12.08 21:15sell15350.121.334150.000000.00000
46042011.12.08 21:16modify15350.121.334151.338571.33217
46052011.12.08 21:36close15350.121.333641.338571.332175.4811746.83
46062011.12.08 22:20sell15360.121.334760.000000.00000
46072011.12.08 22:21modify15360.121.334761.338901.33250
46082011.12.08 22:42close15360.121.334071.338901.332507.6411754.47
46092011.12.13 04:23sell15370.121.318840.000000.00000
46102011.12.13 04:24modify15370.121.318841.328171.31667
46112011.12.13 07:31close15370.121.318671.328171.316671.4111755.88
46122011.12.14 08:14sell15380.121.303980.000000.00000
46132011.12.14 08:15modify15380.121.303981.314301.30250
46142011.12.14 08:41close15380.121.303461.314301.302505.6111761.49
46152011.12.14 09:20sell15390.121.304660.000000.00000
46162011.12.14 09:21modify15390.121.304661.313891.30209
46172011.12.14 09:29close15390.121.303901.313891.302098.4911769.98
46182011.12.14 12:03sell15400.121.306180.000000.00000
46192011.12.14 12:04modify15400.121.306181.315511.30371
46202011.12.14 12:06close15400.121.305641.315511.303715.8511775.83
46212011.12.14 12:06sell15410.121.305570.000000.00000
46222011.12.14 12:07modify15410.121.305571.315381.30358
46232011.12.14 12:12close15410.121.304631.315381.3035810.6511786.48
46242011.12.14 19:16sell15420.121.300610.000000.00000
46252011.12.14 19:17modify15420.121.300611.310541.29874
46262011.12.14 19:18close15420.121.300001.310541.298746.7011793.18
46272011.12.14 19:33sell15430.121.300620.000000.00000
46282011.12.14 19:34modify15430.121.300621.310511.29871
46292011.12.14 19:37close15430.121.299861.310511.298718.5011801.68
46302011.12.14 19:43sell15440.121.300350.000000.00000
46312011.12.14 19:44modify15440.121.300351.310291.29849
46322011.12.14 19:50close15440.121.299781.310291.298496.2211807.90
46332011.12.15 01:43sell15450.121.298800.000000.00000
46342011.12.15 01:44modify15450.121.298801.303721.29682
46352011.12.15 03:12close15450.121.298341.303721.296824.9011812.80
46362011.12.20 18:28buy15460.121.309860.000000.00000
46372011.12.20 18:29modify15460.121.309861.307141.31174
46382011.12.20 18:37s/l15460.121.307141.307141.31174-33.2711779.53
46392011.12.21 06:53buy15470.121.310990.000000.00000
46402011.12.21 06:54modify15470.121.310991.305181.31308
46412011.12.21 07:02close15470.121.311501.305181.313085.4911785.02
46422011.12.21 07:10buy15480.121.310860.000000.00000
46432011.12.21 07:11modify15480.121.310861.304821.31272
46442011.12.21 08:08close15480.121.311381.304821.312725.6111790.63
46452011.12.21 12:54buy15490.121.312040.000000.00000
46462011.12.21 12:55modify15490.121.312041.306101.31400
46472011.12.21 14:48s/l15490.121.306101.306101.31400-71.9111718.72
46482011.12.21 19:35sell15500.121.306060.000000.00000
46492011.12.21 19:36modify15500.121.306061.312211.30431
46502011.12.21 20:46close15500.121.305551.312211.304315.4911724.21
46512011.12.28 21:27sell15510.121.294930.000000.00000
46522011.12.28 21:28modify15510.121.294931.297001.29330
46532011.12.28 21:40close15510.121.294391.297001.293305.8611730.07
46542011.12.29 00:19sell15520.121.294280.000000.00000
46552011.12.29 00:20modify15520.121.294281.301331.29223
46562011.12.29 01:24close15520.121.293781.301331.292235.3811735.45
46572011.12.29 04:59sell15530.121.293280.000000.00000
46582011.12.29 05:00modify15530.121.293281.300321.29122
46592011.12.29 06:04close15530.121.292501.300321.291228.7411744.19
46602011.12.29 08:41sell15540.121.293340.000000.00000
46612011.12.29 08:42modify15540.121.293341.300371.29127
46622011.12.29 10:07close15540.121.292601.300371.291278.2611752.45
46632011.12.29 16:32sell15550.121.291170.000000.00000
46642011.12.29 16:33modify15550.121.291171.297611.28851
46652011.12.29 16:33close15550.121.290581.297611.288516.4611758.91
46662011.12.29 16:36sell15560.121.291150.000000.00000
46672011.12.29 16:37modify15560.121.291151.298311.28921
46682011.12.29 18:17close15560.121.290641.298311.289215.5011764.41
46692012.01.03 14:59buy15570.121.302160.000000.00000
46702012.01.03 15:00modify15570.121.302161.300311.30431
46712012.01.03 15:43close15570.121.302781.300311.304316.8111771.22
46722012.01.03 23:10buy15580.121.304940.000000.00000
46732012.01.03 23:11modify15580.121.304941.302941.30694
46742012.01.04 00:02close15580.121.305481.302941.306945.1611776.38
46752012.01.04 19:55sell15590.121.294830.000000.00000
46762012.01.04 19:56modify15590.121.294831.301151.29295
46772012.01.04 20:07close15590.121.294331.301151.292955.3811781.76
46782012.01.05 22:44sell15600.121.279490.000000.00000
46792012.01.05 22:45modify15600.121.279491.286671.27727
46802012.01.05 23:08close15600.121.278851.286671.277277.0711788.83
46812012.01.06 02:03sell15610.121.279570.000000.00000
46822012.01.06 02:04modify15610.121.279571.287041.27764
46832012.01.06 02:43close15610.121.278991.287041.277646.3511795.18
46842012.01.06 03:09sell15620.121.279470.000000.00000
46852012.01.06 03:10modify15620.121.279471.286761.27736
46862012.01.06 05:38close15620.121.279281.286761.277361.6711796.85
46872012.01.06 05:56sell15630.121.279680.000000.00000
46882012.01.06 05:57modify15630.121.279681.287031.27763
46892012.01.06 06:08close15630.121.279371.287031.277633.1111799.96
46902012.01.06 09:18sell15640.121.278890.000000.00000
46912012.01.06 09:19modify15640.121.278891.286361.27696
46922012.01.06 09:35close15640.121.278021.286361.276969.8311809.79
46932012.01.06 10:35sell15650.121.279400.000000.00000
46942012.01.06 10:36modify15650.121.279401.286681.27728
46952012.01.06 13:01close15650.121.279241.286681.277281.3111811.10
46962012.01.06 21:31sell15660.121.272560.000000.00000
46972012.01.06 21:32modify15660.121.272561.280001.27060
46982012.01.06 22:18close15660.121.272051.280001.270605.5111816.61
46992012.01.09 06:41sell15670.121.269520.000000.00000
47002012.01.09 06:42modify15670.121.269521.274361.26746
47012012.01.09 09:33s/l15670.121.274361.274361.26746-58.6911757.92
47022012.01.09 13:08buy15680.121.274720.000000.00000
47032012.01.09 13:09modify15680.121.274721.269881.27678
47042012.01.09 13:15close15680.121.275351.269881.276786.9511764.87
47052012.01.11 19:46sell15690.121.269610.000000.00000
47062012.01.11 19:47modify15690.121.269611.273491.26829
47072012.01.12 03:40close15690.121.270851.273491.26829-14.6411750.23
47082012.01.12 15:11buy15700.121.274070.000000.00000
47092012.01.12 15:12modify15700.121.274071.268941.27624
47102012.01.12 15:49close15700.121.274701.268941.276246.9511757.18
47112012.01.12 23:20buy15710.121.282360.000000.00000
47122012.01.12 23:21modify15710.121.282361.277131.28443
47132012.01.13 02:01close15710.121.282081.277131.28443-4.6711752.51
47142012.01.13 10:45buy15720.121.284810.000000.00000
47152012.01.13 10:46modify15720.121.284811.278961.28716
47162012.01.13 10:47close15720.121.285351.278961.287165.8611758.37
47172012.01.13 10:49buy15730.121.284940.000000.00000
47182012.01.13 10:50modify15730.121.284941.278431.28663
47192012.01.13 10:56close15730.121.285811.278431.286639.8211768.19
47202012.01.13 11:01buy15740.121.283870.000000.00000
47212012.01.13 11:02modify15740.121.283871.277341.28554
47222012.01.13 12:46close15740.121.277511.277341.28554-76.9411691.25
47232012.01.13 22:47sell15750.121.268270.000000.00000
47242012.01.13 22:48modify15750.121.268271.274441.26624
47252012.01.13 23:18close15750.121.267711.274441.266246.1111697.36
47262012.01.16 08:56sell15760.121.265290.000000.00000
47272012.01.16 08:57modify15760.121.265291.275991.26329
47282012.01.16 09:01close15760.121.264791.275991.263295.3911702.75
47292012.01.16 09:16sell15770.121.265560.000000.00000
47302012.01.16 09:17modify15770.121.265561.275941.26324
47312012.01.16 09:31close15770.121.264661.275941.2632410.1911712.94
47322012.01.16 09:43sell15780.121.265820.000000.00000
47332012.01.16 09:44modify15780.121.265821.277101.26440
47342012.01.16 10:03close15780.121.265181.277101.264407.0711720.01
47352012.01.16 10:13sell15790.121.267220.000000.00000
47362012.01.16 10:14modify15790.121.267221.277931.26523
47372012.01.16 10:29close15790.121.266351.277931.265239.8311729.84
47382012.01.17 15:39buy15800.121.276810.000000.00000
47392012.01.17 15:40modify15800.121.276811.274521.27912
47402012.01.17 15:53s/l15800.121.274521.274521.27912-28.0911701.75
47412012.01.18 07:35buy15810.121.277110.000000.00000
47422012.01.18 07:36modify15810.121.277111.270261.27896
47432012.01.18 09:30close15810.121.278061.270261.2789610.7911712.54
47442012.01.18 14:19buy15820.121.278170.000000.00000
47452012.01.18 14:20modify15820.121.278171.271741.28044
47462012.01.18 14:22close15820.121.279001.271741.280449.3511721.89
47472012.01.18 14:23buy15830.121.278620.000000.00000
47482012.01.18 14:24modify15830.121.278621.271781.28048
47492012.01.18 14:28close15830.121.279151.271781.280485.7511727.64
47502012.01.19 02:43buy15840.121.285160.000000.00000
47512012.01.19 02:44modify15840.121.285161.279551.28725
47522012.01.19 02:51close15840.121.285801.279551.287257.0611734.70
47532012.01.19 02:58buy15850.121.285040.000000.00000
47542012.01.19 02:59modify15850.121.285041.279691.28739
47552012.01.19 03:11close15850.121.285711.279691.287397.4211742.12
47562012.01.19 03:23buy15860.121.284650.000000.00000
47572012.01.19 03:24modify15860.121.284651.279201.28690
47582012.01.19 03:32close15860.121.285161.279201.286905.5011747.62
47592012.01.19 07:37buy15870.121.285110.000000.00000
47602012.01.19 07:38modify15870.121.285111.279281.28698
47612012.01.19 08:11close15870.121.285651.279281.286985.8611753.48
47622012.01.19 16:13buy15880.121.289530.000000.00000
47632012.01.19 16:14modify15880.121.289531.283971.29167
47642012.01.19 17:53close15880.121.290101.283971.291676.2211759.70
47652012.01.20 02:07buy15890.121.295960.000000.00000
47662012.01.20 02:08modify15890.121.295961.290411.29801
47672012.01.20 02:28close15890.121.296521.290411.298016.1011765.80
47682012.01.20 02:33buy15900.121.295760.000000.00000
47692012.01.20 02:34modify15900.121.295761.290381.29798
47702012.01.20 02:47close15900.121.296311.290381.297985.9811771.78
47712012.01.20 03:01buy15910.121.295840.000000.00000
47722012.01.20 03:02modify15910.121.295841.290491.29809
47732012.01.20 03:17close15910.121.296371.290491.298095.7411777.52
47742012.01.20 04:43buy15920.121.295560.000000.00000
47752012.01.20 04:44modify15920.121.295561.289961.29756
47762012.01.20 05:09close15920.121.296081.289961.297565.6211783.14
47772012.01.20 10:11buy15930.121.295600.000000.00000
47782012.01.20 10:12modify15930.121.295601.289811.29741
47792012.01.20 11:47s/l15930.121.289811.289811.29741-70.1011713.04
47802012.01.23 03:14sell15940.121.289730.000000.00000
47812012.01.23 03:15modify15940.121.289731.293641.28754
47822012.01.23 03:44close15940.121.289221.293641.287545.5011718.54
47832012.01.23 19:08buy15950.121.301800.000000.00000
47842012.01.23 19:09modify15950.121.301801.297731.30383
47852012.01.23 22:04close15950.121.302201.297731.303834.1811722.72
47862012.01.24 00:34buy15960.121.301090.000000.00000
47872012.01.24 00:35modify15960.121.301091.293741.30324
47882012.01.24 00:55close15960.121.301711.293741.303246.8211729.54
47892012.01.25 16:23sell15970.121.296870.000000.00000
47902012.01.25 16:24modify15970.121.296871.301511.29501
47912012.01.25 16:35close15970.121.296091.301511.295018.7411738.28
47922012.01.26 02:47buy15980.121.309660.000000.00000
47932012.01.26 02:48modify15980.121.309661.301571.31167
47942012.01.26 03:04close15980.121.310161.301571.311675.3711743.65
47952012.01.26 03:37buy15990.121.309700.000000.00000
47962012.01.26 03:38modify15990.121.309701.301831.31193
47972012.01.26 04:03close15990.121.310241.301831.311935.8511749.50
47982012.01.26 09:51buy16000.121.310020.000000.00000
47992012.01.26 09:52modify16000.121.310021.301721.31182
48002012.01.26 09:56close16000.121.310721.301721.311827.7711757.27
48012012.01.26 17:43buy16010.121.313970.000000.00000
48022012.01.26 17:44modify16010.121.313971.305511.31561
48032012.01.26 17:52close16010.121.314671.305511.315617.7711765.04
48042012.01.26 19:25buy16020.121.313950.000000.00000
48052012.01.26 19:26modify16020.121.313951.305961.31606
48062012.01.26 19:32close16020.121.314451.305961.316065.3711770.41
48072012.01.30 02:16buy16030.121.320260.000000.00000
48082012.01.30 02:17modify16030.121.320261.313311.32181
48092012.01.30 05:25close16030.121.319631.313311.32181-8.1911762.22
48102012.01.30 18:59sell16040.121.311980.000000.00000
48112012.01.30 19:00modify16040.121.311981.318661.31016
48122012.01.30 20:12close16040.121.311431.318661.310165.9711768.19
48132012.01.31 08:39buy16050.121.318150.000000.00000
48142012.01.31 08:40modify16050.121.318151.312101.32030
48152012.01.31 09:17close16050.121.318671.312101.320305.6111773.80
48162012.01.31 13:59buy16060.121.318010.000000.00000
48172012.01.31 14:00modify16060.121.318011.311611.31981
48182012.01.31 14:04close16060.121.318541.311611.319815.7311779.53
48192012.01.31 22:14sell16070.121.309030.000000.00000
48202012.01.31 22:15modify16070.121.309031.315311.30711
48212012.01.31 22:23close16070.121.308461.315311.307116.2111785.74
48222012.02.01 10:41sell16080.121.307820.000000.00000
48232012.02.01 10:42modify16080.121.307821.314641.30544
48242012.02.01 10:43close16080.121.307301.314641.305445.6111791.35
48252012.02.01 20:44buy16090.121.317680.000000.00000
48262012.02.01 20:45modify16090.121.317681.309531.31873
48272012.02.02 00:12close16090.121.316801.309531.31873-13.2611778.10
48282012.02.06 13:33sell16100.121.306680.000000.00000
48292012.02.06 13:34modify16100.121.306681.311811.30451
48302012.02.06 13:45close16100.121.305911.311811.304518.6111786.71
48312012.02.06 14:20sell16110.121.307320.000000.00000
48322012.02.06 14:21modify16110.121.307321.312901.30560
48332012.02.06 14:34close16110.121.306811.312901.305605.4911792.20
48342012.02.07 21:07buy16120.121.323950.000000.00000
48352012.02.07 21:08modify16120.121.323951.318741.32624
48362012.02.07 21:13close16120.121.324481.318741.326245.7211797.92
48372012.02.07 21:28buy16130.121.323500.000000.00000
48382012.02.07 21:29modify16130.121.323501.318121.32562
48392012.02.07 21:47close16130.121.324081.318121.325626.3211804.24
48402012.02.08 01:39buy16140.121.325170.000000.00000
48412012.02.08 01:40modify16140.121.325171.317431.32713
48422012.02.08 02:31close16140.121.325721.317431.327135.9611810.20
48432012.02.08 06:04buy16150.121.324450.000000.00000
48442012.02.08 06:05modify16150.121.324451.316691.32639
48452012.02.08 07:25close16150.121.324991.316691.326395.8411816.04
48462012.02.08 11:57buy16160.121.326240.000000.00000
48472012.02.08 11:58modify16160.121.326241.318591.32829
48482012.02.08 12:44close16160.121.326771.318591.328295.7211821.76
48492012.02.08 15:57buy16170.121.326220.000000.00000
48502012.02.08 15:58modify16170.121.326221.318181.32788
48512012.02.08 17:05close16170.121.326911.318181.327887.6411829.40
48522012.02.09 11:54buy16180.121.327950.000000.00000
48532012.02.09 11:55modify16180.121.327951.325331.33003
48542012.02.09 13:50s/l16180.121.325331.325331.33003-32.0811797.32
48552012.02.10 23:32sell16190.121.318100.000000.00000
48562012.02.10 23:33modify16190.121.318101.322201.31590
48572012.02.13 00:23s/l16190.121.322201.322201.31590-49.5511747.77
48582012.02.14 06:08sell16200.121.316550.000000.00000
48592012.02.14 06:09modify16200.121.316551.320401.31430
48602012.02.14 06:49close16200.121.315871.320401.314307.5311755.30
48612012.02.14 10:36sell16210.121.317050.000000.00000
48622012.02.14 10:37modify16210.121.317051.321211.31511
48632012.02.14 11:15close16210.121.316501.321211.315115.9711761.27
48642012.02.14 22:58sell16220.121.312000.000000.00000
48652012.02.14 22:59modify16220.121.312001.315941.30984
48662012.02.15 02:29close16220.121.312511.315941.30984-6.4711754.80
48672012.02.16 16:11sell16230.121.301010.000000.00000
48682012.02.16 16:12modify16230.121.301011.307911.29971
48692012.02.16 18:37close16230.121.307281.307911.29971-75.8611678.94
48702012.02.17 00:28buy16240.121.312820.000000.00000
48712012.02.17 00:29modify16240.121.312821.305111.31481
48722012.02.17 00:46close16240.121.313411.305111.314816.4511685.39
48732012.02.17 01:36buy16250.121.312600.000000.00000
48742012.02.17 01:37modify16250.121.312601.304861.31456
48752012.02.17 02:37close16250.121.313201.304861.314566.5711691.96
48762012.02.17 08:20buy16260.121.312540.000000.00000
48772012.02.17 08:21modify16260.121.312541.304711.31441
48782012.02.17 09:21close16260.121.313241.304711.314417.7711699.73
48792012.02.17 17:08buy16270.121.315130.000000.00000
48802012.02.17 17:09modify16270.121.315131.307471.31717
48812012.02.17 17:24close16270.121.315811.307471.317177.5311707.26
48822012.02.20 06:40buy16280.121.320720.000000.00000
48832012.02.20 06:41modify16280.121.320721.317291.32279
48842012.02.20 08:26close16280.121.321181.317291.322794.8911712.15
48852012.02.20 09:16buy16290.121.320630.000000.00000
48862012.02.20 09:17modify16290.121.320631.316931.32243
48872012.02.20 11:15close16290.121.321321.316931.322437.6511719.80
48882012.02.20 16:12buy16300.121.325610.000000.00000
48892012.02.20 16:13modify16300.121.325611.322221.32772
48902012.02.20 16:17close16300.121.326131.322221.327725.6011725.40
48912012.02.20 16:47buy16310.121.325350.000000.00000
48922012.02.20 16:48modify16310.121.325351.321541.32704
48932012.02.20 17:47close16310.121.326151.321541.327048.9611734.36
48942012.02.21 09:23buy16320.121.325380.000000.00000
48952012.02.21 09:24modify16320.121.325381.319131.32683
48962012.02.21 10:38close16320.121.325981.319131.326836.5611740.92
48972012.02.24 02:28buy16330.121.336720.000000.00000
48982012.02.24 02:29modify16330.121.336721.330551.33875
48992012.02.24 02:55close16330.121.337251.330551.338755.7211746.64
49002012.02.24 03:43buy16340.121.336730.000000.00000
49012012.02.24 03:44modify16340.121.336731.330591.33879
49022012.02.24 04:10close16340.121.337291.330591.338796.0811752.72
49032012.02.24 04:59buy16350.121.336670.000000.00000
49042012.02.24 05:00modify16350.121.336671.330481.33868
49052012.02.24 05:05close16350.121.337181.330481.338685.4811758.20
49062012.02.24 07:53buy16360.121.336620.000000.00000
49072012.02.24 07:54modify16360.121.336621.330761.33896
49082012.02.24 08:56close16360.121.337231.330761.338966.6811764.88
49092012.02.24 21:22buy16370.121.345600.000000.00000
49102012.02.24 21:23modify16370.121.345601.339501.34770
49112012.02.24 22:03close16370.121.346181.339501.347706.3111771.19
49122012.02.24 23:42buy16380.121.345180.000000.00000
49132012.02.24 23:43modify16380.121.345181.339151.34735
49142012.02.27 00:01close16380.121.346391.339151.3473513.1811784.37
49152012.03.01 02:12sell16390.121.333030.000000.00000
49162012.03.01 02:13modify16390.121.333031.340281.33098
49172012.03.01 05:53close16390.121.333881.340281.33098-10.8411773.53
49182012.03.01 06:55sell16400.121.334710.000000.00000
49192012.03.01 06:56modify16400.121.334711.341991.33269
49202012.03.01 08:14close16400.121.334151.341991.332696.0811779.61
49212012.03.01 17:11sell16410.121.332720.000000.00000
49222012.03.01 17:12modify16410.121.332721.340271.33097
49232012.03.01 17:42close16410.121.331901.340271.330979.2011788.81
49242012.03.02 22:35sell16420.121.320800.000000.00000
49252012.03.02 22:36modify16420.121.320801.323641.31854
49262012.03.02 22:57close16420.121.320231.323641.318546.2111795.02
49272012.03.05 02:58sell16430.121.320400.000000.00000
49282012.03.05 02:59modify16430.121.320401.326511.31831
49292012.03.05 04:52close16430.121.319681.326511.318318.0111803.03
49302012.03.05 12:10sell16440.121.320470.000000.00000
49312012.03.05 12:11modify16440.121.320471.326671.31847
49322012.03.05 12:15close16440.121.319811.326671.318477.2911810.32
49332012.03.06 15:10sell16450.121.315260.000000.00000
49342012.03.06 15:11modify16450.121.315261.318441.31314
49352012.03.06 15:21close16450.121.314471.318441.313148.8511819.17
49362012.03.07 00:45sell16460.121.311730.000000.00000
49372012.03.07 00:46modify16460.121.311731.316931.30973
49382012.03.07 00:59close16460.121.311341.316931.309734.0511823.22
49392012.03.07 01:26sell16470.121.311720.000000.00000
49402012.03.07 01:27modify16470.121.311721.316891.30969
49412012.03.07 06:00close16470.121.313751.316891.30969-24.9911798.23
49422012.03.08 16:23buy16480.121.322840.000000.00000
49432012.03.08 16:24modify16480.121.322841.320151.32505
49442012.03.08 16:27close16480.121.323601.320151.325058.4911806.72
49452012.03.08 16:29buy16490.121.322570.000000.00000
49462012.03.08 16:30modify16490.121.322571.319781.32468
49472012.03.08 16:32close16490.121.323351.319781.324688.7311815.45
49482012.03.08 21:11buy16500.121.325560.000000.00000
49492012.03.08 21:12modify16500.121.325561.322661.32756
49502012.03.08 21:35close16500.121.326071.322661.327565.4811820.93
49512012.03.09 01:44buy16510.121.326530.000000.00000
49522012.03.09 01:45modify16510.121.326531.319801.32850
49532012.03.09 01:47close16510.121.327111.319801.328506.3211827.25
49542012.03.09 02:03buy16520.121.326270.000000.00000
49552012.03.09 02:04modify16520.121.326271.319671.32837
49562012.03.09 02:11close16520.121.326781.319671.328375.4811832.73
49572012.03.09 02:12buy16530.121.326480.000000.00000
49582012.03.09 02:13modify16530.121.326481.319891.32859
49592012.03.09 04:06close16530.121.327001.319891.328595.6011838.33
49602012.03.09 22:08sell16540.121.311890.000000.00000
49612012.03.09 22:09modify16540.121.311891.318591.30989
49622012.03.09 22:12close16540.121.311311.318591.309896.3311844.66
49632012.03.09 23:26sell16550.121.311680.000000.00000
49642012.03.09 23:27modify16550.121.311681.318511.30981
49652012.03.11 23:00close16550.121.310331.318511.3098115.5711860.23
49662012.03.12 08:49sell16560.121.310530.000000.00000
49672012.03.12 08:50modify16560.121.310531.315481.30848
49682012.03.12 09:06close16560.121.309891.315481.308487.0511867.28
49692012.03.12 09:25sell16570.121.311070.000000.00000
49702012.03.12 09:26modify16570.121.311071.316271.30927
49712012.03.12 09:34close16570.121.310551.316271.309275.6111872.89
49722012.03.13 17:10sell16580.121.309220.000000.00000
49732012.03.13 17:11modify16580.121.309221.312781.30738
49742012.03.13 20:16close16580.121.309931.312781.30738-9.1511863.74
49752012.03.13 23:02sell16590.121.308540.000000.00000
49762012.03.13 23:03modify16590.121.308541.312001.30660
49772012.03.13 23:37close16590.121.307951.312001.306606.4511870.19
49782012.03.14 05:35sell16600.121.307290.000000.00000
49792012.03.14 05:36modify16600.121.307291.313491.30559
49802012.03.14 07:08close16600.121.306791.313491.305595.3711875.56
49812012.03.14 10:38sell16610.121.305370.000000.00000
49822012.03.14 10:39modify16610.121.305371.310731.30283
49832012.03.14 10:42close16610.121.304861.310731.302835.4911881.05
49842012.03.14 10:48sell16620.121.305320.000000.00000
49852012.03.14 10:49modify16620.121.305321.311121.30322
49862012.03.14 14:29close16620.121.305221.311121.303220.5711881.62
49872012.03.14 22:28sell16630.121.302800.000000.00000
49882012.03.14 22:29modify16630.121.302801.308731.30083
49892012.03.15 01:04close16630.121.302881.308731.30083-0.7411880.88
49902012.03.15 21:47buy16640.121.308530.000000.00000
49912012.03.15 21:48modify16640.121.308531.305271.31067
49922012.03.16 01:22close16640.121.308271.305271.31067-4.4411876.44
49932012.03.19 02:04buy16650.121.317350.000000.00000
49942012.03.19 02:05modify16650.121.317351.312371.31937
49952012.03.19 05:59close16650.121.317141.312371.31937-3.1511873.29
49962012.03.20 00:22buy16660.121.323480.000000.00000
49972012.03.20 00:23modify16660.121.323481.318401.32560
49982012.03.20 00:31close16660.121.324031.318401.325605.9611879.25
49992012.03.20 00:38buy16670.121.323560.000000.00000
50002012.03.20 00:39modify16670.121.323561.318391.32559
50012012.03.20 02:48close16670.121.323771.318391.325591.8811881.13
50022012.03.20 04:07buy16680.121.322930.000000.00000
50032012.03.20 04:08modify16680.121.322931.317891.32509
50042012.03.20 05:53close16680.121.323431.317891.325095.3711886.50
50052012.03.21 07:48buy16690.121.326400.000000.00000
50062012.03.21 07:49modify16690.121.326401.323091.32849
50072012.03.21 08:01close16690.121.326901.323091.328495.3611891.86
50082012.03.22 14:41sell16700.121.317300.000000.00000
50092012.03.22 14:42modify16700.121.317301.321901.31540
50102012.03.22 14:58close16700.121.316701.321901.315406.5711898.43
50112012.03.22 15:03sell16710.121.317200.000000.00000
50122012.03.22 15:04modify16710.121.317201.321811.31531
50132012.03.22 15:06close16710.121.316591.321811.315316.6911905.12
50142012.03.22 17:35sell16720.121.318350.000000.00000
50152012.03.22 17:36modify16720.121.318351.323011.31651
50162012.03.22 19:09close16720.121.317781.323011.316516.2111911.33
50172012.03.23 13:35buy16730.121.323180.000000.00000
50182012.03.23 13:36modify16730.121.323181.318461.32556
50192012.03.23 14:26close16730.121.323751.318461.325566.2011917.53
50202012.03.26 02:41buy16740.121.327060.000000.00000
50212012.03.26 02:42modify16740.121.327061.322221.32922
50222012.03.26 05:23close16740.121.326921.322221.32922-2.3211915.21
50232012.03.27 00:17buy16750.121.335320.000000.00000
50242012.03.27 00:18modify16750.121.335321.327771.33727
50252012.03.27 00:46close16750.121.335731.327771.337274.2811919.49
50262012.03.27 01:31buy16760.121.335480.000000.00000
50272012.03.27 01:32modify16760.121.335481.328031.33753
50282012.03.27 01:46close16760.121.335871.328031.337534.0411923.53
50292012.03.27 02:25buy16770.121.335330.000000.00000
50302012.03.27 02:26modify16770.121.335331.327941.33744
50312012.03.27 02:28close16770.121.335741.327941.337444.2811927.81
50322012.03.27 04:19buy16780.121.335080.000000.00000
50332012.03.27 04:20modify16780.121.335081.327521.33702
50342012.03.27 04:36close16780.121.335651.327521.337026.2011934.01
50352012.03.27 05:06buy16790.121.335000.000000.00000
50362012.03.27 05:07modify16790.121.335001.327511.33701
50372012.03.27 08:00close16790.121.335371.327511.337013.8011937.81
50382012.03.30 07:38buy16800.121.334330.000000.00000
50392012.03.30 07:39modify16800.121.334331.330971.33687
50402012.03.30 07:40close16800.121.334831.330971.336875.3611943.17
50412012.03.30 08:05buy16810.121.334380.000000.00000
50422012.03.30 08:06modify16810.121.334381.330551.33645
50432012.03.30 08:09close16810.121.335591.330551.3364513.8811957.05
50442012.03.30 08:43buy16820.121.334400.000000.00000
50452012.03.30 08:44modify16820.121.334401.330651.33655
50462012.03.30 08:47close16820.121.335001.330651.336556.5611963.61
50472012.03.30 10:05buy16830.121.334150.000000.00000
50482012.03.30 10:06modify16830.121.334151.330521.33642
50492012.03.30 10:08close16830.121.334721.330521.336426.2011969.81
50502012.03.30 10:10buy16840.121.334060.000000.00000
50512012.03.30 10:11modify16840.121.334061.329891.33579
50522012.03.30 11:41close16840.121.334981.329891.3357910.4011980.21
50532012.04.04 08:27sell16850.121.320990.000000.00000
50542012.04.04 08:28modify16850.121.320991.327521.31892
50552012.04.04 08:41close16850.121.320361.327521.318926.9311987.14
50562012.04.04 19:52sell16860.121.313980.000000.00000
50572012.04.04 19:53modify16860.121.313981.320671.31207
50582012.04.04 23:30close16860.121.313901.320671.312070.3311987.47
50592012.04.05 01:52sell16870.121.314460.000000.00000
50602012.04.05 01:53modify16870.121.314461.320121.31252
50612012.04.05 03:38close16870.121.314181.320121.312522.7311990.20
50622012.04.05 21:29sell16880.121.306490.000000.00000
50632012.04.05 21:30modify16880.121.306491.312071.30447
50642012.04.06 01:01close16880.121.306321.312071.304471.6911991.90
50652012.04.09 21:59buy16890.121.311390.000000.00000
50662012.04.09 22:00modify16890.121.311391.306361.31336
50672012.04.10 00:40close16890.121.311201.306361.31336-3.6011988.30
50682012.04.10 06:28buy16900.121.312890.000000.00000
50692012.04.10 06:29modify16900.121.312891.308631.31483
50702012.04.10 09:20s/l16900.121.308631.308631.31483-51.7511936.55
50712012.04.12 23:02buy16910.121.318740.000000.00000
50722012.04.12 23:03modify16910.121.318741.314991.32079
50732012.04.13 01:33close16910.121.318631.314991.32079-2.6411933.91
50742012.04.13 22:19sell16920.121.308230.000000.00000
50752012.04.13 22:20modify16920.121.308231.312861.30616
50762012.04.13 22:43close16920.121.307731.312861.306165.3711939.28
50772012.04.16 07:20sell16930.121.302800.000000.00000
50782012.04.16 07:21modify16930.121.302801.307591.30059
50792012.04.16 07:40close16930.121.302011.307591.300598.8511948.13
50802012.04.16 11:39sell16940.121.302260.000000.00000
50812012.04.16 11:40modify16940.121.302261.307801.30080
50822012.04.16 14:04close16940.121.301701.307801.300806.0911954.22
50832012.04.16 14:36sell16950.121.303860.000000.00000
50842012.04.16 14:37modify16950.121.303861.308871.30187
50852012.04.16 16:12close16950.121.302991.308871.301879.8111964.03
50862012.04.17 00:13buy16960.121.313190.000000.00000
50872012.04.17 00:14modify16960.121.313191.306701.31510
50882012.04.17 06:25close16960.121.312211.306701.31510-12.3911951.64
50892012.04.17 13:42buy16970.121.313240.000000.00000
50902012.04.17 13:43modify16970.121.313241.306641.31504
50912012.04.17 14:38close16970.121.313981.306641.315048.2511959.89
50922012.04.18 14:11sell16980.121.309060.000000.00000
50932012.04.18 14:12modify16980.121.309061.312881.30758
50942012.04.18 14:34close16980.121.308321.312881.307588.2511968.14
50952012.04.20 15:18buy16990.121.318280.000000.00000
50962012.04.20 15:19modify16990.121.318281.314451.32035
50972012.04.20 15:32close16990.121.319071.314451.320358.8511976.99
50982012.04.20 20:57buy17000.121.320970.000000.00000
50992012.04.20 20:58modify17000.121.320971.317121.32302
51002012.04.20 21:05close17000.121.321491.317121.323025.6111982.60
51012012.04.20 21:54buy17010.121.321200.000000.00000
51022012.04.20 21:55modify17010.121.321201.317391.32329
51032012.04.20 22:16close17010.121.321721.317391.323295.6111988.21
51042012.04.22 23:09buy17020.121.319750.000000.00000
51052012.04.22 23:10modify17020.121.319751.315511.32171
51062012.04.23 00:55close17020.121.320331.315511.321715.6411993.85
51072012.04.23 15:38sell17030.121.314240.000000.00000
51082012.04.23 15:39modify17030.121.314241.316151.31265
51092012.04.23 15:51close17030.121.313481.316151.312658.4912002.34
51102012.05.02 15:46sell17040.131.315370.000000.00000
51112012.05.02 15:47modify17040.131.315371.318771.31347
51122012.05.02 15:55close17040.131.314351.318771.3134712.5812014.92
51132012.05.02 15:58sell17050.131.314910.000000.00000
51142012.05.02 15:59modify17050.131.314911.318391.31309
51152012.05.02 16:05close17050.131.314161.318391.313099.0712023.99
51162012.05.02 16:10sell17060.131.315520.000000.00000
51172012.05.02 16:11modify17060.131.315521.318431.31313
51182012.05.02 16:17close17060.131.314641.318431.3131310.7612034.75
51192012.05.02 16:21sell17070.131.315460.000000.00000
51202012.05.02 16:22modify17070.131.315461.318461.31316
51212012.05.02 16:30close17070.131.314961.318461.313165.8212040.57
51222012.05.02 16:36sell17080.131.315560.000000.00000
51232012.05.02 16:37modify17080.131.315561.318631.31333
51242012.05.02 17:09close17080.131.315001.318631.313336.6012047.17
51252012.05.02 18:32sell17090.131.315920.000000.00000
51262012.05.02 18:33modify17090.131.315921.319171.31387
51272012.05.02 19:29close17090.131.315251.319171.313878.0312055.20
51282012.05.04 21:02sell17100.131.309130.000000.00000
51292012.05.04 21:03modify17100.131.309131.312461.30706
51302012.05.04 22:25close17100.131.308601.312461.307066.2112061.41
51312012.05.07 04:47sell17110.131.298200.000000.00000
51322012.05.07 04:48modify17110.131.298201.301351.29625
51332012.05.07 06:21close17110.131.297641.301351.296256.6012068.01
51342012.05.07 07:37sell17120.131.298540.000000.00000
51352012.05.07 07:38modify17120.131.298541.301671.29657
51362012.05.07 08:38s/l17120.131.301671.301671.29657-41.3712026.64
51372012.05.07 09:44sell17130.131.301940.000000.00000
51382012.05.07 09:45modify17130.131.301941.304951.29985
51392012.05.07 10:03close17130.131.301301.304951.299857.6412034.28
51402012.05.08 17:41sell17140.131.301320.000000.00000
51412012.05.08 17:42modify17140.131.301321.305651.29905
51422012.05.08 17:45close17140.131.300591.305651.299058.8112043.09
51432012.05.09 06:40sell17150.131.297520.000000.00000
51442012.05.09 06:41modify17150.131.297521.301041.29554
51452012.05.09 06:56close17150.131.296901.301041.295547.3912050.48
51462012.05.09 07:19sell17160.131.297610.000000.00000
51472012.05.09 07:20modify17160.131.297611.301181.29568
51482012.05.09 10:40close17160.131.297781.301181.29568-2.8812047.60
51492012.05.09 17:56sell17170.131.295610.000000.00000
51502012.05.09 17:57modify17170.131.295611.299191.29369
51512012.05.09 18:03close17170.131.294951.299191.293697.9112055.51
51522012.05.14 20:02sell17180.131.284940.000000.00000
51532012.05.14 20:03modify17180.131.284941.290001.28300
51542012.05.14 21:05close17180.131.284441.290001.283005.8312061.34
51552012.05.15 01:32sell17190.131.283260.000000.00000
51562012.05.15 01:33modify17190.131.283261.286801.28120
51572012.05.15 03:04close17190.131.282681.286801.281206.8712068.21
51582012.05.15 23:53sell17200.131.273400.000000.00000
51592012.05.15 23:54modify17200.131.273401.276981.27138
51602012.05.16 02:02close17200.131.273371.276981.271380.0412068.25
51612012.05.16 04:47sell17210.131.273400.000000.00000
51622012.05.16 04:48modify17210.131.273401.279711.27141
51632012.05.16 05:28close17210.131.272871.279711.271416.2312074.48
51642012.05.16 10:21sell17220.131.273350.000000.00000
51652012.05.16 10:22modify17220.131.273351.279311.27101
51662012.05.16 10:34close17220.131.272831.279311.271016.1012080.58
51672012.05.17 14:58sell17230.131.271030.000000.00000
51682012.05.17 14:59modify17230.131.271031.274481.26918
51692012.05.17 15:13close17230.131.270431.274481.269187.1412087.72
51702012.05.18 09:26sell17240.131.267390.000000.00000
51712012.05.18 09:27modify17240.131.267391.270731.26523
51722012.05.18 09:48close17240.131.266841.270731.265236.4912094.21
51732012.05.21 00:26buy17250.131.275960.000000.00000
51742012.05.21 00:27modify17250.131.275961.271011.27801
51752012.05.21 01:21close17250.131.276491.271011.278016.2312100.44
51762012.05.21 07:03buy17260.131.278800.000000.00000
51772012.05.21 07:04modify17260.131.278801.273741.28074
51782012.05.21 15:01s/l17260.131.273741.273741.28074-66.4412034.00
51792012.05.22 02:08buy17270.131.280660.000000.00000
51802012.05.22 02:09modify17270.131.280661.276521.28272
51812012.05.22 07:48close17270.131.279371.276521.28272-17.4412016.56
51822012.05.23 03:55sell17280.131.267080.000000.00000
51832012.05.23 03:56modify17280.131.267081.274001.26520
51842012.05.23 08:08close17280.131.266561.274001.265206.1012022.66
51852012.05.23 12:54sell17290.131.265790.000000.00000
51862012.05.23 12:55modify17290.131.265791.272821.26402
51872012.05.23 13:31close17290.131.265251.272821.264026.3612029.02
51882012.05.23 13:58sell17300.131.267010.000000.00000
51892012.05.23 13:59modify17300.131.267011.273491.26469
51902012.05.23 14:02close17300.131.266491.273491.264696.1012035.12
51912012.05.23 21:32sell17310.131.258140.000000.00000
51922012.05.23 21:33modify17310.131.258141.265181.25638
51932012.05.24 01:26close17310.131.258011.265181.256381.9612037.08
51942012.05.24 05:48sell17320.131.258260.000000.00000
51952012.05.24 05:49modify17320.131.258261.264421.25632
51962012.05.24 06:14close17320.131.257641.264421.256327.4112044.49
51972012.05.24 08:32sell17330.131.258230.000000.00000
51982012.05.24 08:33modify17330.131.258231.264231.25613
51992012.05.24 09:08close17330.131.257521.264231.256138.5812053.07
52002012.05.28 06:40buy17340.131.258680.000000.00000
52012012.05.28 06:41modify17340.131.258681.256221.26072
52022012.05.28 06:58close17340.131.259201.256221.260726.1112059.18
52032012.05.28 09:31buy17350.131.258420.000000.00000
52042012.05.28 09:32modify17350.131.258421.256021.26052
52052012.05.28 09:37close17350.131.259111.256021.260528.3212067.50
52062012.05.29 21:00sell17360.131.248800.000000.00000
52072012.05.29 21:01modify17360.131.248801.252971.24677
52082012.05.29 21:26close17360.131.248281.252971.246776.1112073.61
52092012.05.29 21:43sell17370.131.248880.000000.00000
52102012.05.29 21:44modify17370.131.248881.253331.24713
52112012.05.30 00:21close17370.131.248271.253331.247137.5912081.19
52122012.05.30 07:02sell17380.131.247010.000000.00000
52132012.05.30 07:03modify17380.131.247011.251891.24509
52142012.05.30 07:25close17380.131.246491.251891.245096.1112087.30
52152012.05.30 13:01sell17390.131.245390.000000.00000
52162012.05.30 13:02modify17390.131.245391.251421.24462
52172012.05.30 13:08t/p17390.131.244621.251421.244629.3612096.66
52182012.05.30 13:40sell17400.131.245330.000000.00000
52192012.05.30 13:41modify17400.131.245331.250491.24369
52202012.05.30 14:02close17400.131.244831.250491.243695.8512102.51
52212012.05.31 00:17sell17410.131.237360.000000.00000
52222012.05.31 00:18modify17410.131.237361.242981.23538
52232012.05.31 00:43close17410.131.236831.242981.235386.2512108.76
52242012.05.31 01:52sell17420.131.237480.000000.00000
52252012.05.31 01:53modify17420.131.237481.242921.23532
52262012.05.31 02:05close17420.131.236751.242921.235328.8512117.61
52272012.05.31 03:43sell17430.131.237560.000000.00000
52282012.05.31 03:44modify17430.131.237561.243141.23554
52292012.05.31 04:04close17430.131.237041.243141.235546.1212123.73
52302012.05.31 05:22sell17440.131.237640.000000.00000
52312012.05.31 05:23modify17440.131.237641.243251.23565
52322012.05.31 05:43close17440.131.237131.243251.235655.9912129.72
52332012.05.31 06:25sell17450.131.237690.000000.00000
52342012.05.31 06:26modify17450.131.237691.243291.23569
52352012.05.31 12:38close17450.131.239991.243291.23569-30.5412099.18
52362012.06.01 13:24sell17460.131.233770.000000.00000
52372012.06.01 13:25modify17460.131.233771.237571.23167
52382012.06.01 13:30close17460.131.233201.237571.231676.7712105.95
52392012.06.01 14:34sell17470.131.233410.000000.00000
52402012.06.01 14:35modify17470.131.233411.237101.23120
52412012.06.01 14:36close17470.131.231961.237101.2312018.2112124.16
52422012.06.01 14:37sell17480.131.233150.000000.00000
52432012.06.01 14:38modify17480.131.233151.237131.23123
52442012.06.01 14:47close17480.131.231741.237131.2312317.6912141.85
52452012.06.04 01:24buy17490.131.240950.000000.00000
52462012.06.04 01:25modify17490.131.240951.235781.24278
52472012.06.04 05:31close17490.131.240011.235781.24278-12.8712128.98
52482012.06.04 14:34buy17500.131.242700.000000.00000
52492012.06.04 14:35modify17500.131.242701.237901.24490
52502012.06.04 14:37close17500.131.243241.237901.244906.3712135.35
52512012.06.04 18:59buy17510.131.247960.000000.00000
52522012.06.04 19:00modify17510.131.247961.242691.24969
52532012.06.04 19:28close17510.131.248491.242691.249696.2412141.59
52542012.06.05 04:45buy17520.131.252880.000000.00000
52552012.06.05 04:46modify17520.131.252881.247431.25463
52562012.06.05 08:04close17520.131.252631.247431.25463-3.9012137.69
52572012.06.05 08:18buy17530.131.251420.000000.00000
52582012.06.05 08:19modify17530.131.251421.246411.25361
52592012.06.05 09:23s/l17530.131.246411.246411.25361-65.7812071.91
52602012.06.05 14:36sell17540.131.244120.000000.00000
52612012.06.05 14:37modify17540.131.244121.249241.24204
52622012.06.05 14:47close17540.131.243551.249241.242046.7612078.67
52632012.06.05 15:05sell17550.131.244970.000000.00000
52642012.06.05 15:06modify17550.131.244971.250361.24316
52652012.06.05 15:19close17550.131.244101.250361.2431610.6612089.33
52662012.06.07 01:12buy17560.131.256990.000000.00000
52672012.06.07 01:13modify17560.131.256991.251271.25947
52682012.06.07 02:00close17560.131.257551.251271.259476.6312095.96
52692012.06.07 04:54buy17570.131.256300.000000.00000
52702012.06.07 04:55modify17570.131.256301.250101.25830
52712012.06.07 07:20close17570.131.256641.250101.258303.7712099.73
52722012.06.07 16:10buy17580.131.257510.000000.00000
52732012.06.07 16:11modify17580.131.257511.250701.25890
52742012.06.07 16:28close17580.131.258141.250701.258907.5412107.27
52752012.06.08 16:47sell17590.131.247140.000000.00000
52762012.06.08 16:48modify17590.131.247141.250741.24514
52772012.06.08 16:55close17590.131.246631.250741.245145.9812113.25
52782012.06.08 16:57sell17600.131.246780.000000.00000
52792012.06.08 16:58modify17600.131.246781.250531.24493
52802012.06.08 19:09s/l17600.131.250531.250531.24493-49.4012063.85
52812012.06.11 02:03buy17610.131.263120.000000.00000
52822012.06.11 02:04modify17610.131.263121.256551.26495
52832012.06.11 02:48close17610.131.263651.256551.264956.2312070.08
52842012.06.11 05:05buy17620.131.262740.000000.00000
52852012.06.11 05:06modify17620.131.262741.256211.26461
52862012.06.11 05:31close17620.131.263261.256211.264616.1012076.18
52872012.06.11 08:16buy17630.131.262390.000000.00000
52882012.06.11 08:17modify17630.131.262391.256431.26483
52892012.06.11 08:19close17630.131.263031.256431.264837.6612083.84
52902012.06.11 09:03buy17640.131.262490.000000.00000
52912012.06.11 09:04modify17640.131.262491.256601.26500
52922012.06.11 09:05close17640.131.263091.256601.265007.1412090.98
52932012.06.11 09:19buy17650.131.262550.000000.00000
52942012.06.11 09:20modify17650.131.262551.256181.26458
52952012.06.11 12:25s/l17650.131.256181.256181.26458-83.4712007.51
52962012.06.11 16:03sell17660.131.256150.000000.00000
52972012.06.11 16:04modify17660.131.256151.261491.25309
52982012.06.11 16:04close17660.131.255161.261491.2530912.2212019.73
52992012.06.12 01:55sell17670.131.247860.000000.00000
53002012.06.12 01:56modify17670.131.247861.256431.24573
53012012.06.12 08:00close17670.131.249151.256431.24573-17.4212002.31
53022012.06.13 20:43buy17680.131.258260.000000.00000
53032012.06.13 20:44modify17680.131.258261.255061.26076
53042012.06.13 20:47close17680.131.258951.255061.260768.3212010.63
53052012.06.13 21:20buy17690.131.257710.000000.00000
53062012.06.13 21:21modify17690.131.257711.254091.25979
53072012.06.14 05:00close17690.131.256131.254091.25979-23.4311987.21
53082012.06.15 02:14buy17700.121.262170.000000.00000
53092012.06.15 02:15modify17700.121.262171.258211.26421
53102012.06.15 04:03close17700.121.262811.258211.264217.0711994.28
53112012.06.18 03:24buy17710.121.269670.000000.00000
53122012.06.18 03:25modify17710.121.269671.264901.27110
53132012.06.18 06:10close17710.121.270051.264901.271103.9511998.23
53142012.06.18 08:42buy17720.121.269470.000000.00000
53152012.06.18 08:43modify17720.121.269471.264831.27103
53162012.06.18 09:09close17720.121.270511.264831.2710311.8712010.10
53172012.06.19 00:02sell17730.131.258060.000000.00000
53182012.06.19 00:03modify17730.131.258061.266111.25611
53192012.06.19 07:29close17730.131.260531.266111.25611-32.7611977.34
53202012.06.20 01:02buy17740.121.268480.000000.00000
53212012.06.20 01:03modify17740.121.268481.261621.27052
53222012.06.20 01:38close17740.121.268721.261621.270522.2711979.61
53232012.06.20 01:44buy17750.121.268420.000000.00000
53242012.06.20 01:45modify17750.121.268421.261641.27054
53252012.06.20 04:45close17750.121.267811.261641.27054-7.9311971.68
53262012.06.22 00:06sell17760.121.254960.000000.00000
53272012.06.22 00:07modify17760.121.254961.262311.25301
53282012.06.22 00:19close17760.121.254451.262311.253015.5211977.20
53292012.06.22 00:33sell17770.121.254900.000000.00000
53302012.06.22 00:34modify17770.121.254901.262221.25292
53312012.06.22 05:15close17770.121.255651.262221.25292-9.6011967.60
53322012.06.22 07:41sell17780.121.255860.000000.00000
53332012.06.22 07:42modify17780.121.255861.263091.25379
53342012.06.22 08:22close17780.121.255341.263091.253795.6411973.24
53352012.06.22 11:01sell17790.121.255270.000000.00000
53362012.06.22 11:02modify17790.121.255271.262671.25337
53372012.06.22 11:19close17790.121.254771.262671.253375.4011978.64
53382012.06.22 15:08sell17800.121.256390.000000.00000
53392012.06.22 15:09modify17800.121.256391.263771.25447
53402012.06.22 15:39close17800.121.255721.263771.254477.4411986.08
53412012.06.25 14:23sell17810.121.249280.000000.00000
53422012.06.25 14:24modify17810.121.249281.254441.24744
53432012.06.25 14:39close17810.121.248681.254441.247446.6011992.68
53442012.06.25 14:50sell17820.121.249670.000000.00000
53452012.06.25 14:51modify17820.121.249671.254831.24783
53462012.06.25 15:16close17820.121.249091.254831.247836.3611999.04
53472012.06.25 18:18sell17830.121.249170.000000.00000
53482012.06.25 18:19modify17830.121.249171.254141.24714
53492012.06.25 21:00close17830.121.249521.254141.24714-4.8011994.24
53502012.06.26 18:12sell17840.121.249660.000000.00000
53512012.06.26 18:13modify17840.121.249661.253591.24789
53522012.06.26 18:27close17840.121.248841.253591.247899.2412003.48
53532012.06.28 13:17sell17850.131.244040.000000.00000
53542012.06.28 13:18modify17850.131.244041.247421.24272
53552012.06.28 13:51close17850.131.243211.247421.2427210.1412013.62
53562012.06.28 16:19sell17860.131.244460.000000.00000
53572012.06.28 16:20modify17860.131.244461.247071.24237
53582012.06.28 16:25close17860.131.243621.247071.2423710.2712023.89
53592012.06.28 17:29sell17870.131.243940.000000.00000
53602012.06.28 17:30modify17870.131.243941.246451.24175
53612012.06.28 17:43close17870.131.243391.246451.241756.5012030.39
53622012.06.29 09:48buy17880.131.257250.000000.00000
53632012.06.29 09:49modify17880.131.257251.251791.25879
53642012.06.29 11:02close17880.131.257791.251791.258796.3712036.76
53652012.06.29 18:10buy17890.131.266170.000000.00000
53662012.06.29 18:11modify17890.131.266171.261141.26814
53672012.06.29 19:21close17890.131.266711.261141.268146.3612043.12
53682012.06.29 21:57buy17900.131.265300.000000.00000
53692012.06.29 21:58modify17900.131.265301.260511.26751
53702012.06.29 22:10close17900.131.265881.260511.267516.8812050.00
53712012.06.29 22:13buy17910.131.265440.000000.00000
53722012.06.29 22:14modify17910.131.265441.260371.26737
53732012.06.29 22:59close17910.131.266001.260371.267376.6212056.62
53742012.07.02 02:03buy17920.131.264710.000000.00000
53752012.07.02 02:04modify17920.131.264711.259391.26639
53762012.07.02 06:30close17920.131.262711.259391.26639-26.6612029.96
53772012.07.05 18:14sell17930.131.239150.000000.00000
53782012.07.05 18:15modify17930.131.239151.243431.23723
53792012.07.05 19:42close17930.131.238611.243431.237236.3812036.34
53802012.07.05 22:42sell17940.131.239220.000000.00000
53812012.07.05 22:43modify17940.131.239221.243381.23718
53822012.07.06 00:15close17940.131.239021.243381.237182.2712038.60
53832012.07.06 07:22sell17950.131.238310.000000.00000
53842012.07.06 07:23modify17950.131.238311.245691.23629
53852012.07.06 07:42close17950.131.238071.245691.236292.4812041.08
53862012.07.06 07:50sell17960.131.238220.000000.00000
53872012.07.06 07:51modify17960.131.238221.245651.23625
53882012.07.06 08:50close17960.131.238081.245651.236251.1812042.26
53892012.07.06 10:03sell17970.131.239060.000000.00000
53902012.07.06 10:04modify17970.131.239061.246441.23704
53912012.07.06 10:14close17970.131.238561.246441.237045.8612048.12
53922012.07.06 10:18sell17980.131.239040.000000.00000
53932012.07.06 10:19modify17980.131.239041.246341.23694
53942012.07.06 10:50close17980.131.238461.246341.236946.9012055.02
53952012.07.06 22:06sell17990.131.228640.000000.00000
53962012.07.06 22:07modify17990.131.228641.236131.22673
53972012.07.08 23:00t/p17990.131.226731.236131.2267324.1912079.21
53982012.07.09 02:11sell18000.131.228170.000000.00000
53992012.07.09 02:12modify18000.131.228171.233091.22609
54002012.07.09 06:47close18000.131.228711.233091.22609-7.6612071.55
54012012.07.10 20:06sell18010.131.226110.000000.00000
54022012.07.10 20:07modify18010.131.226111.228961.22416
54032012.07.10 20:20close18010.131.225551.228961.224166.6412078.19
54042012.07.12 15:50sell18020.131.218830.000000.00000
54052012.07.12 15:51modify18020.131.218831.222091.21649
54062012.07.12 15:55close18020.131.218131.222091.216498.4712086.66
54072012.07.12 15:58sell18030.131.218790.000000.00000
54082012.07.12 15:59modify18030.131.218791.222141.21654
54092012.07.12 16:01close18030.131.218051.222141.216548.9912095.65
54102012.07.12 16:30sell18040.131.219360.000000.00000
54112012.07.12 16:31modify18040.131.219361.222771.21717
54122012.07.12 16:38close18040.131.218821.222771.217176.3912102.04
54132012.07.12 17:39sell18050.131.219300.000000.00000
54142012.07.12 17:40modify18050.131.219301.222621.21702
54152012.07.12 20:04close18050.131.219061.222621.217022.4912104.53
54162012.07.16 14:34sell18060.131.220000.000000.00000
54172012.07.16 14:35modify18060.131.220001.225001.21800
54182012.07.16 17:14s/l18060.131.225001.225001.21800-65.6312038.90
54192012.07.16 22:36buy18070.131.227190.000000.00000
54202012.07.16 22:37modify18070.131.227191.222181.22918
54212012.07.17 02:13close18070.131.227251.222181.22918-0.6112038.30
54222012.07.17 07:18buy18080.131.228940.000000.00000
54232012.07.17 07:19modify18080.131.228941.224091.23089
54242012.07.17 09:12close18080.131.229441.224091.230895.8612044.16
54252012.07.18 15:25sell18090.131.224400.000000.00000
54262012.07.18 15:26modify18090.131.224401.230081.22268
54272012.07.18 15:29close18090.131.223791.230081.222687.2912051.45
54282012.07.18 15:31sell18100.131.224400.000000.00000
54292012.07.18 15:32modify18100.131.224401.229811.22241
54302012.07.18 20:42close18100.131.226211.229811.22241-24.1712027.28
54312012.07.23 01:49sell18110.131.213020.000000.00000
54322012.07.23 01:50modify18110.131.213021.214631.21083
54332012.07.23 01:54close18110.131.212491.214631.210836.2612033.54
54342012.07.23 02:01sell18120.131.213080.000000.00000
54352012.07.23 02:02modify18120.131.213081.214581.21078
54362012.07.23 02:07close18120.131.212501.214581.210786.9112040.45
54372012.07.23 02:37sell18130.131.213000.000000.00000
54382012.07.23 02:38modify18130.131.213001.214741.21094
54392012.07.23 03:05close18130.131.212161.214741.2109410.2912050.74
54402012.07.23 10:47sell18140.131.210570.000000.00000
54412012.07.23 10:48modify18140.131.210571.212581.20878
54422012.07.23 11:12close18140.131.210031.212581.208786.3912057.13
54432012.07.23 11:39sell18150.131.210920.000000.00000
54442012.07.23 11:40modify18150.131.210921.213141.20934
54452012.07.23 12:58close18150.131.212731.213141.20934-24.1612032.97
54462012.07.23 16:50sell18160.131.211320.000000.00000
54472012.07.23 16:51modify18160.131.211321.213321.20952
54482012.07.23 17:25close18160.131.210791.213321.209526.2612039.23
54492012.07.24 21:28sell18170.131.206290.000000.00000
54502012.07.24 21:29modify18170.131.206291.209581.20438
54512012.07.25 00:09close18170.131.205881.209581.204385.0112044.23
54522012.07.25 15:50buy18180.131.213070.000000.00000
54532012.07.25 15:51modify18180.131.213071.209121.21512
54542012.07.25 15:58close18180.131.213751.209121.215128.2112052.44
54552012.07.25 15:59buy18190.131.213300.000000.00000
54562012.07.25 16:00modify18190.131.213301.209601.21560
54572012.07.25 19:02close18190.131.213501.209601.215601.9712054.41
54582012.07.25 22:36buy18200.131.214810.000000.00000
54592012.07.25 22:37modify18200.131.214811.210801.21680
54602012.07.25 22:40close18200.131.215361.210801.216806.5212060.93
54612012.07.25 22:55buy18210.131.215100.000000.00000
54622012.07.25 22:56modify18210.131.215101.211041.21704
54632012.07.25 23:00close18210.131.215691.211041.217047.0412067.97
54642012.07.25 23:13buy18220.131.215210.000000.00000
54652012.07.25 23:14modify18220.131.215211.211241.21724
54662012.07.26 04:38close18220.131.214161.211241.21724-16.5212051.45
54672012.07.26 17:53buy18230.131.228360.000000.00000
54682012.07.26 17:54modify18230.131.228361.223331.23023
54692012.07.26 18:29close18230.131.228881.223331.230236.1212057.57
54702012.07.27 01:02buy18240.131.227940.000000.00000
54712012.07.27 01:03modify18240.131.227941.218951.22995
54722012.07.27 03:42close18240.131.227951.218951.22995-0.5112057.06
54732012.07.27 09:11buy18250.131.228360.000000.00000
54742012.07.27 09:12modify18250.131.228361.219561.23056
54752012.07.27 09:15close18250.131.228901.219561.230566.3812063.44
54762012.07.27 09:37buy18260.131.228100.000000.00000
54772012.07.27 09:38modify18260.131.228101.219041.23004
54782012.07.27 11:45close18260.131.228881.219041.230049.5012072.94
54792012.07.27 19:49buy18270.131.234290.000000.00000
54802012.07.27 19:50modify18270.131.234291.224521.23552
54812012.07.27 22:54close18270.131.231981.224521.23552-30.6712042.27
54822012.08.02 00:19sell18280.131.223180.000000.00000
54832012.08.02 00:20modify18280.131.223181.228211.22121
54842012.08.02 02:14close18280.131.222671.228211.221215.9912048.26
54852012.08.02 04:17sell18290.131.224420.000000.00000
54862012.08.02 04:18modify18290.131.224421.229261.22226
54872012.08.02 08:13close18290.131.224781.229261.22226-5.3212042.94
54882012.08.02 14:52buy18300.131.223100.000000.00000
54892012.08.02 14:53modify18300.131.223101.218461.22546
54902012.08.02 15:04s/l18300.131.218461.218461.22546-60.9611981.98
54912012.08.02 20:26sell18310.121.217020.000000.00000
54922012.08.02 20:27modify18310.121.217021.221991.21499
54932012.08.03 00:05close18310.121.217841.221991.21499-10.1411971.85
54942012.08.03 14:33buy18320.121.222560.000000.00000
54952012.08.03 14:34modify18320.121.222561.211531.22443
54962012.08.03 14:35close18320.121.223241.211531.224437.5711979.42
54972012.08.06 06:04buy18330.121.239030.000000.00000
54982012.08.06 06:05modify18330.121.239031.234131.24113
54992012.08.06 10:20s/l18330.121.234131.234131.24113-59.3911920.03
55002012.08.06 19:35buy18340.121.240200.000000.00000
55012012.08.06 19:36modify18340.121.240201.235061.24206
55022012.08.06 21:27close18340.121.240781.235061.242066.3611926.39
55032012.08.08 16:46sell18350.121.235040.000000.00000
55042012.08.08 16:47modify18350.121.235041.238061.23326
55052012.08.08 19:39close18350.121.236001.238061.23326-12.1111914.28
55062012.08.09 16:41sell18360.121.231850.000000.00000
55072012.08.09 16:42modify18360.121.231851.234711.22951
55082012.08.09 17:00close18360.121.230921.234711.2295110.5711924.85
55092012.08.09 20:33sell18370.121.229040.000000.00000
55102012.08.09 20:34modify18370.121.229041.232441.22724
55112012.08.10 00:50close18370.121.230071.232441.22724-12.6711912.18
55122012.08.15 15:40sell18380.121.229040.000000.00000
55132012.08.15 15:41modify18380.121.229041.231961.22706
55142012.08.15 15:48close18380.121.228431.231961.227066.7311918.91
55152012.08.16 21:56buy18390.121.235640.000000.00000
55162012.08.16 21:57modify18390.121.235641.232141.23754
55172012.08.17 01:15close18390.121.235691.232141.23754-0.6811918.23
55182012.08.17 02:08buy18400.121.235500.000000.00000
55192012.08.17 02:09modify18400.121.235501.230611.23751
55202012.08.17 03:09close18400.121.235841.230611.237513.4911921.72
55212012.08.21 20:50buy18410.121.246710.000000.00000
55222012.08.21 20:51modify18410.121.246711.243661.24876
55232012.08.21 22:57close18410.121.247331.243661.248766.8411928.56
55242012.08.22 01:10buy18420.121.246570.000000.00000
55252012.08.22 01:11modify18420.121.246571.240521.24852
55262012.08.22 01:56close18420.121.247091.240521.248525.6411934.20
55272012.08.22 04:02buy18430.121.246290.000000.00000
55282012.08.22 04:03modify18430.121.246291.240021.24802
55292012.08.22 06:33close18430.121.246541.240021.248022.4011936.60
55302012.08.23 08:02buy18440.121.253220.000000.00000
55312012.08.23 08:03modify18440.121.253221.248851.25535
55322012.08.23 08:48close18440.121.254011.248851.255358.8811945.48
55332012.08.23 13:07buy18450.121.254070.000000.00000
55342012.08.23 13:08modify18450.121.254071.249661.25616
55352012.08.23 13:21close18450.121.254751.249661.256167.5611953.04
55362012.08.23 19:15buy18460.121.256730.000000.00000
55372012.08.23 19:16modify18460.121.256731.252451.25895
55382012.08.23 23:36close18460.121.256511.252451.25895-3.2411949.80
55392012.08.24 16:08sell18470.121.251260.000000.00000
55402012.08.24 16:09modify18470.121.251261.254181.24938
55412012.08.24 16:19close18470.121.250751.254181.249385.5211955.32
55422012.08.24 16:34sell18480.121.251690.000000.00000
55432012.08.24 16:35modify18480.121.251691.254461.24966
55442012.08.24 17:15s/l18480.121.254461.254461.24966-33.8411921.48
55452012.08.28 14:50buy18490.121.253920.000000.00000
55462012.08.28 14:51modify18490.121.253921.252041.25594
55472012.08.28 14:56close18490.121.254571.252041.255947.2011928.68
55482012.08.28 21:00buy18500.121.256260.000000.00000
55492012.08.28 21:01modify18500.121.256261.254471.25837
55502012.08.28 21:37close18500.121.256891.254471.258376.9611935.64
55512012.08.30 20:07sell18510.121.250790.000000.00000
55522012.08.30 20:08modify18510.121.250791.253011.24871
55532012.08.30 20:23close18510.121.250261.253011.248715.7611941.40
55542012.08.31 16:02buy18520.121.258440.000000.00000
55552012.08.31 16:03modify18520.121.258441.256041.26124
55562012.08.31 16:03close18520.121.259171.256041.261248.1611949.56
55572012.08.31 16:06buy18530.121.257770.000000.00000
55582012.08.31 16:07modify18530.121.257771.254671.25987
55592012.08.31 16:15close18530.121.258411.254671.259877.0811956.64
55602012.08.31 18:01buy18540.121.257410.000000.00000
55612012.08.31 18:02modify18540.121.257411.254381.25958
55622012.08.31 20:31close18540.121.257591.254381.259581.5611958.20
55632012.09.05 11:41sell18550.121.253910.000000.00000
55642012.09.05 11:42modify18550.121.253911.256861.25176
55652012.09.05 11:44close18550.121.253401.256861.251765.5211963.72
55662012.09.05 19:33buy18560.121.259790.000000.00000
55672012.09.05 19:34modify18560.121.259791.256921.26202
55682012.09.05 20:41close18560.121.260301.256921.262025.5211969.24
55692012.09.10 00:47buy18570.121.280130.000000.00000
55702012.09.10 00:48modify18570.121.280131.275141.28214
55712012.09.10 04:45close18570.121.279391.275141.28214-9.4911959.75
55722012.09.10 06:35buy18580.121.278480.000000.00000
55732012.09.10 06:36modify18580.121.278481.273541.28054
55742012.09.10 08:09close18580.121.279121.273541.280547.0711966.82
55752012.09.11 21:03buy18590.121.285810.000000.00000
55762012.09.11 21:04modify18590.121.285811.283511.28781
55772012.09.12 00:49close18590.121.285461.283511.28781-5.5111961.31
55782012.09.12 14:42buy18600.121.289230.000000.00000
55792012.09.12 14:43modify18600.121.289231.284411.29121
55802012.09.12 14:46close18600.121.289961.284411.291218.1411969.45
55812012.09.12 16:34buy18610.121.288810.000000.00000
55822012.09.12 16:35modify18610.121.288811.283251.29005
55832012.09.12 17:06close18610.121.289421.283251.290056.7011976.15
55842012.09.14 00:15buy18620.121.298320.000000.00000
55852012.09.14 00:16modify18620.121.298321.292911.30031
55862012.09.14 00:57close18620.121.298951.292911.300316.9411983.09
55872012.09.14 18:38buy18630.121.312840.000000.00000
55882012.09.14 18:39modify18630.121.312841.307731.31513
55892012.09.14 21:38close18630.121.312231.307731.31513-7.9511975.14
55902012.09.17 00:33buy18640.121.311300.000000.00000
55912012.09.17 00:34modify18640.121.311301.306331.31333
55922012.09.17 03:00close18640.121.311571.306331.313332.6111977.75
55932012.09.17 08:33buy18650.121.312560.000000.00000
55942012.09.17 08:34modify18650.121.312561.307361.31436
55952012.09.17 12:10close18650.121.311511.307361.31436-13.2311964.52
55962012.09.18 14:55sell18660.121.307240.000000.00000
55972012.09.18 14:56modify18660.121.307241.310751.30515
55982012.09.18 15:02close18660.121.306571.310751.305157.4111971.93
55992012.09.18 17:09sell18670.121.306770.000000.00000
56002012.09.18 17:10modify18670.121.306771.310081.30448
56012012.09.18 17:30close18670.121.306181.310081.304486.4511978.38
56022012.09.18 22:07sell18680.121.304430.000000.00000
56032012.09.18 22:08modify18680.121.304431.307901.30230
56042012.09.19 00:45close18680.121.304281.307901.302301.4511979.84
56052012.09.19 15:05sell18690.121.302470.000000.00000
56062012.09.19 15:06modify18690.121.302471.306311.30051
56072012.09.19 15:49close18690.121.301961.306311.300515.4911985.33
56082012.09.20 14:03sell18700.121.295730.000000.00000
56092012.09.20 14:04modify18700.121.295731.299711.29381
56102012.09.20 14:16close18700.121.295191.299711.293815.8611991.19
56112012.09.20 14:31sell18710.121.295860.000000.00000
56122012.09.20 14:32modify18710.121.295861.299381.29348
56132012.09.20 14:37close18710.121.295251.299381.293486.7011997.89
56142012.09.24 06:14sell18720.121.295150.000000.00000
56152012.09.24 06:15modify18720.121.295151.299961.29296
56162012.09.24 06:52close18720.121.294611.299961.292965.8612003.75
56172012.09.24 13:31sell18730.131.291690.000000.00000
56182012.09.24 13:32modify18730.131.291691.297031.29003
56192012.09.24 14:28close18730.131.291171.297031.290036.0912009.84
56202012.09.26 16:05sell18740.131.286180.000000.00000
56212012.09.26 16:06modify18740.131.286181.289301.28380
56222012.09.26 16:12close18740.131.285461.289301.283808.6912018.53
56232012.09.26 18:08sell18750.131.286320.000000.00000
56242012.09.26 18:09modify18750.131.286321.289571.28407
56252012.09.26 18:22close18750.131.285821.289571.284075.8312024.36
56262012.09.28 07:14buy18760.131.292910.000000.00000
56272012.09.28 07:15modify18760.131.292911.288691.29479
56282012.09.28 08:18close18760.131.293571.288691.294797.9112032.27
56292012.10.01 05:22sell18770.131.282280.000000.00000
56302012.10.01 05:23modify18770.131.282281.286961.27996
56312012.10.01 06:07close18770.131.281741.286961.279966.3512038.62
56322012.10.01 06:12sell18780.131.282450.000000.00000
56332012.10.01 06:13modify18780.131.282451.287371.28037
56342012.10.01 06:43close18780.131.281941.287371.280375.9612044.58
56352012.10.01 07:23sell18790.131.282840.000000.00000
56362012.10.01 07:24modify18790.131.282841.287801.28080
56372012.10.01 10:31s/l18790.131.287801.287801.28080-65.1511979.43
56382012.10.01 17:58buy18800.121.290010.000000.00000
56392012.10.01 17:59modify18800.121.290011.285171.29217
56402012.10.02 00:23close18800.121.288881.285171.29217-14.8711964.56
56412012.10.05 01:40buy18810.121.301490.000000.00000
56422012.10.05 01:41modify18810.121.301491.296371.30367
56432012.10.05 02:43close18810.121.301821.296371.303673.3411967.90
56442012.10.05 05:01buy18820.121.301560.000000.00000
56452012.10.05 05:02modify18820.121.301561.295841.30314
56462012.10.05 05:17close18820.121.301811.295841.303142.3811970.28
56472012.10.05 19:29buy18830.121.304380.000000.00000
56482012.10.05 19:30modify18830.121.304381.298341.30564
56492012.10.08 03:47close18830.121.301471.298341.30564-36.2411934.04
56502012.10.09 13:25sell18840.121.294320.000000.00000
56512012.10.09 13:26modify18840.121.294321.297941.29224
56522012.10.09 14:59close18840.121.293711.297941.292246.7011940.74
56532012.10.10 08:13sell18850.121.286310.000000.00000
56542012.10.10 08:14modify18850.121.286311.291891.28429
56552012.10.10 08:28close18850.121.285521.291891.284298.8611949.60
56562012.10.10 08:53sell18860.121.286810.000000.00000
56572012.10.10 08:54modify18860.121.286811.292291.28469
56582012.10.10 09:04close18860.121.286141.292291.284697.4211957.02
56592012.10.11 17:53buy18870.121.292820.000000.00000
56602012.10.11 17:54modify18870.121.292821.289571.29487
56612012.10.11 18:00close18870.121.293361.289571.294875.8611962.88
56622012.10.12 16:24buy18880.121.296500.000000.00000
56632012.10.12 16:25modify18880.121.296501.291351.29865
56642012.10.12 19:57close18880.121.295441.291351.29865-13.3411949.54
56652012.10.16 16:20buy18890.121.303430.000000.00000
56662012.10.16 16:21modify18890.121.303431.299381.30508
56672012.10.16 17:33close18890.121.304141.299381.305087.8911957.43
56682012.10.16 21:01buy18900.121.304310.000000.00000
56692012.10.16 21:02modify18900.121.304311.300691.30639
56702012.10.16 21:40close18900.121.304821.300691.306395.4911962.92
56712012.10.17 04:54buy18910.121.309380.000000.00000
56722012.10.17 04:55modify18910.121.309381.302691.31139
56732012.10.17 07:30close18910.121.309531.302691.311391.1711964.09
56742012.10.17 15:32buy18920.121.310730.000000.00000
56752012.10.17 15:33modify18920.121.310731.304441.31314
56762012.10.17 15:40close18920.121.311251.304441.313145.6111969.70
56772012.10.17 15:41buy18930.121.311050.000000.00000
56782012.10.17 15:42modify18930.121.311051.304421.31312
56792012.10.17 15:46close18930.121.311711.304421.313127.2911976.99
56802012.10.23 18:20sell18940.121.297710.000000.00000
56812012.10.23 18:21modify18940.121.297711.300511.29561
56822012.10.23 18:28close18940.121.297131.300511.295616.3411983.33
56832012.10.23 18:32sell18950.121.297850.000000.00000
56842012.10.23 18:33modify18950.121.297851.300791.29589
56852012.10.23 19:38close18950.121.297321.300791.295895.7411989.07
56862012.10.23 21:21sell18960.121.298130.000000.00000
56872012.10.23 21:22modify18960.121.298131.300961.29606
56882012.10.23 21:44close18960.121.297581.300961.296065.9811995.05
56892012.10.23 22:05sell18970.121.298550.000000.00000
56902012.10.23 22:06modify18970.121.298551.301241.29634
56912012.10.23 22:29close18970.121.297991.301241.296346.1012001.15
56922012.10.24 12:55sell18980.131.294630.000000.00000
56932012.10.24 12:56modify18980.131.294631.299711.29241
56942012.10.24 13:00close18980.131.293631.299711.2924112.3312013.48
56952012.10.24 14:19sell18990.131.295050.000000.00000
56962012.10.24 14:20modify18990.131.295051.300801.29350
56972012.10.24 14:35close18990.131.294501.300801.293506.4812019.96
56982012.10.24 14:54sell19000.131.295730.000000.00000
56992012.10.24 14:55modify19000.131.295731.301011.29371
57002012.10.24 17:42close19000.131.295091.301011.293717.6512027.61
57012012.10.26 14:47sell19010.131.291980.000000.00000
57022012.10.26 14:48modify19010.131.291981.295751.28965
57032012.10.26 14:51close19010.131.291341.295751.289657.6512035.26
57042012.10.26 15:08sell19020.131.291800.000000.00000
57052012.10.26 15:09modify19020.131.291801.296161.29006
57062012.10.26 18:20close19020.131.292481.296161.29006-9.5112025.75
57072012.10.30 19:33buy19030.131.296160.000000.00000
57082012.10.30 19:34modify19030.131.296161.293791.29829
57092012.10.30 23:27close19030.131.296071.293791.29829-1.8412023.91
57102012.10.31 15:13buy19040.131.299460.000000.00000
57112012.10.31 15:14modify19040.131.299461.295081.30118
57122012.11.01 00:00close19040.131.295691.295081.30118-51.9311971.98
57132012.11.02 13:39sell19050.121.288530.000000.00000
57142012.11.02 13:40modify19050.121.288531.290971.28647
57152012.11.02 14:31close19050.121.287101.290971.2864716.5411988.52
57162012.11.05 02:55sell19060.121.283350.000000.00000
57172012.11.05 02:56modify19060.121.283351.288771.28127
57182012.11.05 03:23close19060.121.282781.288771.281276.2211994.74
57192012.11.05 03:39sell19070.121.283660.000000.00000
57202012.11.05 03:40modify19070.121.283661.289221.28172
57212012.11.05 04:11close19070.121.283121.289221.281725.8612000.60
57222012.11.05 07:20sell19080.131.282920.000000.00000
57232012.11.05 07:21modify19080.131.282921.288311.28081
57242012.11.05 09:40close19080.131.282371.288311.280816.4812007.08
57252012.11.05 18:07sell19090.131.279230.000000.00000
57262012.11.05 18:08modify19090.131.279231.284481.27698
57272012.11.05 18:26close19090.131.278711.284481.276986.0912013.17
57282012.11.07 10:21buy19100.131.285250.000000.00000
57292012.11.07 10:22modify19100.131.285251.282501.28720
57302012.11.07 13:07s/l19100.131.282501.282501.28720-36.4211976.75
57312012.11.07 17:34sell19110.121.276500.000000.00000
57322012.11.07 17:35modify19110.121.276501.278991.27429
57332012.11.07 17:37close19110.121.275981.278991.274295.6311982.38
57342012.11.07 17:40sell19120.121.276670.000000.00000
57352012.11.07 17:41modify19120.121.276671.279251.27455
57362012.11.07 17:46close19120.121.275951.279251.274558.0311990.41
57372012.11.07 18:07sell19130.121.276320.000000.00000
57382012.11.07 18:08modify19130.121.276321.279021.27432
57392012.11.07 18:39close19130.121.275801.279021.274325.6311996.04
57402012.11.07 19:32sell19140.121.276790.000000.00000
57412012.11.07 19:33modify19140.121.276791.279501.27480
57422012.11.07 19:55close19140.121.276281.279501.274805.5112001.55
57432012.11.09 17:08sell19150.131.272240.000000.00000
57442012.11.09 17:09modify19150.131.272241.275141.27044
57452012.11.09 17:18close19150.131.271731.275141.270445.9712007.52
57462012.11.16 19:42sell19160.131.272910.000000.00000
57472012.11.16 19:43modify19160.131.272911.276391.27079
57482012.11.16 19:56close19160.131.272331.276391.270796.8812014.40
57492012.11.19 22:10buy19170.131.280090.000000.00000
57502012.11.19 22:11modify19170.131.280091.276191.28219
57512012.11.19 22:23close19170.131.280851.276191.282199.2112023.61
57522012.11.20 00:10buy19180.131.279150.000000.00000
57532012.11.20 00:11modify19180.131.279151.275501.28090
57542012.11.20 03:17close19180.131.278971.275501.28090-3.0112020.60
57552012.11.21 09:50sell19190.131.276310.000000.00000
57562012.11.21 09:51modify19190.131.276311.278701.27400
57572012.11.21 10:06close19190.131.275811.278701.274005.8412026.44
57582012.11.21 10:29sell19200.131.276720.000000.00000
57592012.11.21 10:30modify19200.131.276721.279471.27477
57602012.11.21 10:34close19200.131.276211.279471.274775.9712032.41
57612012.11.22 03:57buy19210.131.284830.000000.00000
57622012.11.22 03:58modify19210.131.284831.280851.28685
57632012.11.22 07:53close19210.131.284731.280851.28685-1.9712030.44
57642012.11.22 16:20buy19220.131.287380.000000.00000
57652012.11.22 16:21modify19220.131.287381.282931.28893
57662012.11.22 16:42close19220.131.288101.282931.288938.6912039.13
57672012.11.26 00:00buy19230.131.296740.000000.00000
57682012.11.26 00:01modify19230.131.296741.291741.29894
57692012.11.26 00:13close19230.131.297281.291741.298946.3512045.48
57702012.11.26 01:25buy19240.131.296960.000000.00000
57712012.11.26 01:26modify19240.131.296961.291751.29895
57722012.11.26 05:56close19240.131.296141.291751.29895-11.3312034.15
57732012.11.28 17:25sell19250.131.289970.000000.00000
57742012.11.28 17:26modify19250.131.289971.294281.28828
57752012.11.28 19:35close19250.131.294021.294281.28828-53.3211980.83
57762012.11.29 17:12buy19260.121.297860.000000.00000
57772012.11.29 17:13modify19260.121.297861.295131.30023
57782012.11.29 18:16close19260.121.298401.295131.300235.8611986.69
57792012.12.03 07:09buy19270.121.303530.000000.00000
57802012.12.03 07:10modify19270.121.303531.300791.30529
57812012.12.03 09:58close19270.121.303401.300791.30529-2.1911984.50
57822012.12.06 22:00sell19280.121.296330.000000.00000
57832012.12.06 22:01modify19280.121.296331.299151.29435
57842012.12.07 00:50close19280.121.296501.299151.29435-2.3811982.12
57852012.12.07 03:06sell19290.121.297010.000000.00000
57862012.12.07 03:07modify19290.121.297011.302611.29481
57872012.12.07 05:32close19290.121.296671.302611.294813.4611985.58
57882012.12.07 17:40sell19300.121.291570.000000.00000
57892012.12.07 17:41modify19300.121.291571.297121.28932
57902012.12.07 21:04close19300.121.293051.297121.28932-18.3811967.20
57912012.12.11 16:41buy19310.121.298320.000000.00000
57922012.12.11 16:42modify19310.121.298321.295841.30044
57932012.12.11 16:48close19310.121.298891.295841.300446.2211973.42
57942012.12.12 00:08buy19320.121.300270.000000.00000
57952012.12.12 00:09modify19320.121.300271.296691.30229
57962012.12.12 00:26close19320.121.300561.296691.302292.8611976.28
57972012.12.12 02:13buy19330.121.300180.000000.00000
57982012.12.12 02:14modify19330.121.300181.296851.30245
57992012.12.12 03:13close19330.121.300681.296851.302455.3811981.66
58002012.12.12 18:13buy19340.121.303400.000000.00000
58012012.12.12 18:14modify19340.121.303401.299811.30541
58022012.12.12 18:17close19340.121.303951.299811.305415.9711987.63
58032012.12.12 22:15buy19350.121.306850.000000.00000
58042012.12.12 22:16modify19350.121.306851.303531.30913
58052012.12.12 23:37close19350.121.307351.303531.309135.3711993.00
58062012.12.14 21:45buy19360.121.315620.000000.00000
58072012.12.14 21:46modify19360.121.315621.313281.31778
58082012.12.14 23:29close19360.121.316131.313281.317785.4911998.49
58092012.12.17 04:18buy19370.121.315470.000000.00000
58102012.12.17 04:19modify19370.121.315471.310961.31746
58112012.12.17 06:28close19370.121.315801.310961.317463.3312001.82
58122012.12.18 21:54buy19380.131.322100.000000.00000
58132012.12.18 21:55modify19380.131.322101.320111.32391
58142012.12.18 23:49close19380.131.322751.320111.323917.7612009.58
58152012.12.19 08:27buy19390.131.324560.000000.00000
58162012.12.19 08:28modify19390.131.324561.320971.32647
58172012.12.19 11:05close19390.131.324831.320971.326472.8212012.40
58182012.12.19 17:02buy19400.131.327990.000000.00000
58192012.12.19 17:03modify19400.131.327991.324701.33020
58202012.12.19 18:59s/l19400.131.324701.324701.33020-43.4611968.94
58212012.12.21 20:47sell19410.121.317920.000000.00000
58222012.12.21 20:48modify19410.121.317921.322191.31569
58232012.12.21 21:19close19410.121.317301.322191.315696.8111975.75
58242012.12.27 13:09buy19420.121.326060.000000.00000
58252012.12.27 13:10modify19420.121.326061.322751.32825
58262012.12.27 13:38close19420.121.326611.322751.328255.9611981.71
58272012.12.28 14:35sell19430.121.319420.000000.00000
58282012.12.28 14:36modify19430.121.319421.322991.31749
58292012.12.28 14:53close19430.121.318901.322991.317495.6111987.32
58302012.12.28 15:35sell19440.121.320780.000000.00000
58312012.12.28 15:36modify19440.121.320781.324281.31878
58322012.12.28 18:52close19440.121.321261.324281.31878-6.3911980.93
58332013.01.02 06:42buy19450.121.326290.000000.00000
58342013.01.02 06:43modify19450.121.326291.321421.32842
58352013.01.02 07:19close19450.121.326861.321421.328426.2011987.13
58362013.01.02 11:28buy19460.121.326310.000000.00000
58372013.01.02 11:29modify19460.121.326311.320981.32798
58382013.01.02 14:24close19460.121.327131.320981.327989.2011996.33
58392013.01.02 22:01sell19470.121.317720.000000.00000
58402013.01.02 22:02modify19470.121.317721.322801.31580
58412013.01.03 01:19close19470.121.318071.322801.31580-3.9811992.35
58422013.01.03 08:21sell19480.121.314110.000000.00000
58432013.01.03 08:22modify19480.121.314111.320521.31242
58442013.01.03 10:00close19480.121.313501.320521.312426.6911999.04
58452013.01.03 10:37sell19490.121.315430.000000.00000
58462013.01.03 10:38modify19490.121.315431.322021.31392
58472013.01.03 11:41close19490.121.314911.322021.313925.6112004.65
58482013.01.03 18:19sell19500.131.311910.000000.00000
58492013.01.03 18:20modify19500.131.311911.317731.30963
58502013.01.03 18:27close19500.131.311151.317731.309639.2012013.85
58512013.01.04 07:49sell19510.131.304310.000000.00000
58522013.01.04 07:50modify19510.131.304311.310211.30211
58532013.01.04 09:04close19510.131.303391.310211.3021111.2812025.13
58542013.01.04 15:31sell19520.131.302010.000000.00000
58552013.01.04 15:32modify19520.131.302011.309051.30095
58562013.01.04 15:40close19520.131.301501.309051.300955.9512031.08
58572013.01.04 15:41sell19530.131.301680.000000.00000
58582013.01.04 15:42modify19530.131.301681.307711.29961
58592013.01.04 21:29s/l19530.131.307711.307711.29961-79.0711952.01
58602013.01.08 02:51buy19540.121.311640.000000.00000
58612013.01.08 02:52modify19540.121.311641.307501.31390
58622013.01.08 03:01close19540.121.312241.307501.313906.5711958.58
58632013.01.08 03:06buy19550.121.311860.000000.00000
58642013.01.08 03:07modify19550.121.311861.307531.31393
58652013.01.08 04:28close19550.121.312541.307531.313937.5311966.11
58662013.01.10 14:38buy19560.121.309820.000000.00000
58672013.01.10 14:39modify19560.121.309821.307081.31158
58682013.01.10 14:46close19560.121.311061.307081.3115814.2511980.36
58692013.01.11 03:09buy19570.121.326010.000000.00000
58702013.01.11 03:10modify19570.121.326011.315741.32774
58712013.01.11 07:15close19570.121.326131.315741.327740.8011981.16
58722013.01.11 08:25buy19580.121.325410.000000.00000
58732013.01.11 08:26modify19580.121.325411.315221.32722
58742013.01.11 09:14close19580.121.326381.315221.3272211.0011992.16
58752013.01.11 13:59buy19590.121.325400.000000.00000
58762013.01.11 14:00modify19590.121.325401.315271.32727
58772013.01.11 14:17close19590.121.326031.315271.327276.9211999.08
58782013.01.11 21:43buy19600.121.334020.000000.00000
58792013.01.11 21:44modify19600.121.334021.324151.33615
58802013.01.14 00:00close19600.121.336051.324151.3361523.0312022.11
58812013.01.14 07:05buy19610.131.338890.000000.00000
58822013.01.14 07:06modify19610.131.338891.333551.34055
58832013.01.14 12:03close19610.131.338411.333551.34055-6.9412015.17
58842013.01.16 02:04sell19620.131.331300.000000.00000
58852013.01.16 02:05modify19620.131.331301.336531.32933
58862013.01.16 02:29close19620.131.330771.336531.329336.2012021.37
58872013.01.16 06:25sell19630.131.329510.000000.00000
58882013.01.16 06:26modify19630.131.329511.334611.32741
58892013.01.16 07:15close19630.131.329001.334611.327415.9412027.31
58902013.01.16 12:16sell19640.131.328940.000000.00000
58912013.01.16 12:17modify19640.131.328941.334451.32725
58922013.01.16 14:44close19640.131.328361.334451.327256.8512034.16
58932013.01.17 15:41buy19650.131.335510.000000.00000
58942013.01.17 15:42modify19650.131.335511.332891.33779
58952013.01.17 15:47close19650.131.336081.332891.337796.7212040.88
58962013.01.17 15:55buy19660.131.335250.000000.00000
58972013.01.17 15:56modify19660.131.335251.331781.33668
58982013.01.17 17:18close19660.131.335761.331781.336685.9412046.82
58992013.01.18 01:38buy19670.131.337020.000000.00000
59002013.01.18 01:39modify19670.131.337021.332321.33932
59012013.01.18 01:49close19670.131.337681.332321.339327.8812054.70
59022013.01.18 10:14buy19680.131.337650.000000.00000
59032013.01.18 10:15modify19680.131.337651.333161.34016
59042013.01.18 14:44close19680.131.336881.333161.34016-10.7112043.99
59052013.01.25 23:12buy19690.131.345540.000000.00000
59062013.01.25 23:13modify19690.131.345541.341091.34759
59072013.01.25 23:35close19690.131.346151.341091.347597.2312051.22
59082013.01.25 23:55buy19700.131.345330.000000.00000
59092013.01.25 23:56modify19700.131.345331.340871.34737
59102013.01.28 00:00close19700.131.346511.340871.3473713.8912065.12
59112013.01.28 03:12buy19710.131.345560.000000.00000
59122013.01.28 03:13modify19710.131.345561.340241.34774
59132013.01.28 06:06close19710.131.345381.340241.34774-3.0412062.08
59142013.01.30 15:21buy19720.131.353390.000000.00000
59152013.01.30 15:22modify19720.131.353391.350011.35551
59162013.01.30 15:28close19720.131.353931.350011.355516.3212068.40
59172013.01.30 21:50buy19730.131.356100.000000.00000
59182013.01.30 21:51modify19730.131.356101.353011.35851
59192013.01.30 22:00close19730.131.356661.353011.358516.5712074.97
59202013.01.30 22:05buy19740.131.356410.000000.00000
59212013.01.30 22:06modify19740.131.356411.352911.35841
59222013.01.30 22:09close19740.131.356951.352911.358416.3112081.28
59232013.01.30 22:38buy19750.131.356330.000000.00000
59242013.01.30 22:39modify19750.131.356331.352821.35832
59252013.01.30 22:52close19750.131.356861.352821.358326.1812087.46
59262013.01.30 22:55buy19760.131.356380.000000.00000
59272013.01.30 22:56modify19760.131.356381.353031.35853
59282013.01.31 00:39close19760.131.357221.353031.358537.9712095.43
59292013.02.01 10:33buy19770.131.361240.000000.00000
59302013.02.01 10:34modify19770.131.361241.359061.36326
59312013.02.01 10:51close19770.131.361921.359061.363268.1312103.56
59322013.02.01 22:44buy19780.131.365660.000000.00000
59332013.02.01 22:45modify19780.131.365661.363301.36750
59342013.02.04 03:08s/l19780.131.363301.363301.36750-32.1412071.42
59352013.02.05 10:17sell19790.131.349670.000000.00000
59362013.02.05 10:18modify19790.131.349671.356041.34754
59372013.02.05 10:21close19790.131.349171.356041.347545.8012077.22
59382013.02.05 10:23sell19800.131.349690.000000.00000
59392013.02.05 10:24modify19800.131.349691.356481.34798
59402013.02.05 13:19close19800.131.356301.356481.34798-86.6311990.59
59412013.02.06 01:02buy19810.121.357780.000000.00000
59422013.02.06 01:03modify19810.121.357781.351671.35957
59432013.02.06 01:59close19810.121.358341.351671.359576.0711996.66
59442013.02.08 04:00sell19820.121.340460.000000.00000
59452013.02.08 04:01modify19820.121.340461.348871.33807
59462013.02.08 07:17close19820.121.341001.348871.33807-7.1211989.54
59472013.02.08 23:48sell19830.121.336900.000000.00000
59482013.02.08 23:49modify19830.121.336901.345811.33501
59492013.02.08 23:57close19830.121.336371.345811.335015.7211995.26
59502013.02.12 15:57buy19840.121.342960.000000.00000
59512013.02.12 15:58modify19840.121.342961.338721.34372
59522013.02.12 17:06t/p19840.121.343721.338721.343728.4812003.74
59532013.02.12 21:56buy19850.131.344270.000000.00000
59542013.02.12 21:57modify19850.131.344271.341291.34629
59552013.02.12 22:31close19850.131.344791.341291.346296.0612009.80
59562013.02.14 14:53sell19860.131.334340.000000.00000
59572013.02.14 14:54modify19860.131.334341.338271.33227
59582013.02.14 15:09close19860.131.333831.338271.332275.9412015.74
59592013.02.14 15:35sell19870.131.334090.000000.00000
59602013.02.14 15:36modify19870.131.334091.337981.33198
59612013.02.14 15:54close19870.131.333141.337981.3319811.6612027.40
59622013.02.14 16:52sell19880.131.335070.000000.00000
59632013.02.14 16:53modify19880.131.335071.338901.33290
59642013.02.14 16:56close19880.131.334571.338901.332905.8112033.21
59652013.02.14 16:56sell19890.121.334520.000000.00000
59662013.02.14 16:57modify19890.121.334521.338451.33245
59672013.02.14 17:05close19890.121.333901.338451.332456.8012040.01
59682013.02.14 21:27sell19900.131.334670.000000.00000
59692013.02.14 21:28modify19900.131.334671.338591.33259
59702013.02.15 01:53close19900.131.335311.338591.33259-8.7012031.31
59712013.02.15 15:11sell19910.131.334240.000000.00000
59722013.02.15 15:12modify19910.131.334241.339591.33159
59732013.02.15 15:12close19910.131.333651.339591.331596.9812038.29
59742013.02.20 05:19buy19920.131.341140.000000.00000
59752013.02.20 05:20modify19920.131.341141.338361.34316
59762013.02.20 07:49close19920.131.341491.338361.343163.8512042.14
59772013.02.21 00:26sell19930.131.328570.000000.00000
59782013.02.21 00:27modify19930.131.328571.335571.32657
59792013.02.21 01:21close19930.131.327901.335571.326578.0212050.16
59802013.02.21 09:54sell19940.131.327260.000000.00000
59812013.02.21 09:55modify19940.131.327261.334331.32533
59822013.02.21 09:59close19940.131.326341.334331.3253311.2712061.43
59832013.02.21 14:59sell19950.131.319530.000000.00000
59842013.02.21 15:00modify19950.131.319531.326391.31739
59852013.02.21 15:11close19950.131.318971.326391.317396.5912068.02
59862013.02.21 15:22sell19960.131.319430.000000.00000
59872013.02.21 15:23modify19960.131.319431.326431.31743
59882013.02.21 15:30close19960.131.318851.326431.317436.8512074.87
59892013.02.21 15:39sell19970.131.319460.000000.00000
59902013.02.21 15:40modify19970.131.319461.326331.31733
59912013.02.21 15:50close19970.131.318951.326331.317335.9412080.81
59922013.02.21 16:08sell19980.131.319900.000000.00000
59932013.02.21 16:09modify19980.131.319901.327111.31811
59942013.02.21 19:39close19980.131.319491.327111.318114.6412085.45
59952013.02.22 00:59sell19990.131.319180.000000.00000
59962013.02.22 01:00modify19990.131.319181.324681.31718
59972013.02.22 02:41close19990.131.318861.324681.317183.4712088.92
59982013.02.25 17:13buy20000.131.327580.000000.00000
59992013.02.25 17:14modify20000.131.327581.323411.32961
60002013.02.25 17:48s/l20000.131.323411.323411.32961-54.9012034.02
60012013.02.26 02:06sell20010.131.307910.000000.00000
60022013.02.26 02:07modify20010.131.307911.319641.30604
60032013.02.26 04:52close20010.131.307811.319641.306040.6212034.64
60042013.02.26 10:24sell20020.131.308330.000000.00000
60052013.02.26 10:25modify20020.131.308331.319741.30614
60062013.02.26 10:26close20020.131.307801.319741.306146.2112040.85
60072013.02.26 10:28sell20030.131.308430.000000.00000
60082013.02.26 10:29modify20030.131.308431.320321.30672
60092013.02.26 10:34close20030.131.307491.320321.3067211.5412052.39
60102013.02.26 10:47sell20040.131.309350.000000.00000
60112013.02.26 10:48modify20040.131.309351.320841.30724
60122013.02.26 10:50close20040.131.308361.320841.3072412.1912064.58
60132013.02.26 11:51sell20050.131.310230.000000.00000
60142013.02.26 11:52modify20050.131.310231.321811.30821
60152013.02.26 12:11close20050.131.309591.321811.308217.6412072.22
60162013.02.28 04:42buy20060.131.314360.000000.00000
60172013.02.28 04:43modify20060.131.314361.309821.31632
60182013.02.28 07:12close20060.131.314841.309821.316325.5612077.78
60192013.02.28 20:37sell20070.131.309030.000000.00000
60202013.02.28 20:38modify20070.131.309031.313311.30681
60212013.02.28 20:41close20070.131.308471.313311.306816.6012084.38
60222013.03.01 19:10sell20080.131.300080.000000.00000
60232013.03.01 19:11modify20080.131.300081.304471.29787
60242013.03.01 19:13close20080.131.299551.304471.297876.2112090.59
60252013.03.01 19:17sell20090.131.299980.000000.00000
60262013.03.01 19:18modify20090.131.299981.305111.29851
60272013.03.01 23:53close20090.131.301841.305111.29851-24.8612065.73
60282013.03.06 21:21sell20100.131.299590.000000.00000
60292013.03.06 21:22modify20100.131.299591.302331.29763
60302013.03.06 22:12close20100.131.299071.302331.297636.0812071.81
60312013.03.07 03:07sell20110.131.298220.000000.00000
60322013.03.07 03:08modify20110.131.298221.302631.29613
60332013.03.07 09:05close20110.131.299101.302631.29613-12.1212059.69
60342013.03.08 01:12buy20120.131.310350.000000.00000
60352013.03.08 01:13modify20120.131.310351.303881.31238
60362013.03.08 01:16close20120.131.310611.303881.312382.7012062.39
60372013.03.08 01:34buy20130.131.310330.000000.00000
60382013.03.08 01:35modify20130.131.310331.303901.31240
60392013.03.08 01:39close20130.131.310451.303901.312400.8812063.27
60402013.03.08 02:07buy20140.131.310320.000000.00000
60412013.03.08 02:08modify20140.131.310321.303881.31238
60422013.03.08 02:11close20140.131.310621.303881.312383.2212066.49
60432013.03.08 02:21buy20150.131.310250.000000.00000
60442013.03.08 02:22modify20150.131.310251.303811.31231
60452013.03.08 05:45close20150.131.309761.303811.31231-7.0512059.44
60462013.03.08 19:10sell20160.131.300150.000000.00000
60472013.03.08 19:11modify20160.131.300151.307001.29850
60482013.03.08 19:12close20160.131.299381.307001.298509.3312068.77
60492013.03.08 21:12sell20170.131.300470.000000.00000
60502013.03.08 21:13modify20170.131.300471.306701.29820
60512013.03.08 21:17close20170.131.299911.306701.298206.6012075.37
60522013.03.08 21:21sell20180.131.300750.000000.00000
60532013.03.08 21:22modify20180.131.300751.306981.29848
60542013.03.08 21:48close20180.131.300181.306981.298486.7312082.10
60552013.03.11 03:27sell20190.131.299570.000000.00000
60562013.03.11 03:28modify20190.131.299571.304571.29757
60572013.03.11 07:59close20190.131.299961.304571.29757-5.7512076.35
60582013.03.13 18:22sell20200.131.295730.000000.00000
60592013.03.13 18:23modify20200.131.295731.299071.29357
60602013.03.13 18:44close20200.131.295141.299071.293577.0012083.35
60612013.03.13 19:01sell20210.131.296240.000000.00000
60622013.03.13 19:02modify20210.131.296241.299861.29436
60632013.03.13 19:08close20210.131.295631.299861.294367.2612090.61
60642013.03.13 19:27sell20220.131.296340.000000.00000
60652013.03.13 19:28modify20220.131.296341.299871.29437
60662013.03.13 21:10close20220.131.295771.299871.294376.7412097.35
60672013.03.14 00:14sell20230.131.296270.000000.00000
60682013.03.14 00:15modify20230.131.296271.302261.29426
60692013.03.14 00:56close20230.131.295731.302261.294266.3512103.70
60702013.03.15 18:04buy20240.131.305390.000000.00000
60712013.03.15 18:05modify20240.131.305391.300401.30750
60722013.03.15 18:11close20240.131.305941.300401.307506.4712110.17
60732013.03.15 18:41buy20250.131.305460.000000.00000
60742013.03.15 18:42modify20250.131.305461.300351.30745
60752013.03.15 18:45close20250.131.306331.300351.3074510.6312120.80
60762013.03.15 19:13buy20260.131.305240.000000.00000
60772013.03.15 19:14modify20260.131.305241.299851.30695
60782013.03.15 19:20close20260.131.305821.299851.306956.8612127.66
60792013.03.18 05:57sell20270.131.291080.000000.00000
60802013.03.18 05:58modify20270.131.291081.298361.28906
60812013.03.18 06:14close20270.131.290321.298361.289069.2112136.87
60822013.03.18 09:53sell20280.131.292280.000000.00000
60832013.03.18 09:54modify20280.131.292281.299171.28987
60842013.03.18 15:02close20280.131.293901.299171.28987-21.7312115.14
60852013.03.19 21:53sell20290.131.289880.000000.00000
60862013.03.19 21:54modify20290.131.289881.294131.28733
60872013.03.19 21:56close20290.131.289351.294131.287336.2212121.36
60882013.03.19 21:56sell20300.131.289290.000000.00000
60892013.03.19 21:57modify20300.131.289291.294261.28746
60902013.03.19 22:01close20300.131.288751.294261.287466.3512127.71
60912013.03.19 22:09sell20310.131.289750.000000.00000
60922013.03.19 22:10modify20310.131.289751.294551.28775
60932013.03.19 22:19close20310.131.289251.294551.287755.8312133.54
60942013.03.20 02:24sell20320.131.286950.000000.00000
60952013.03.20 02:25modify20320.131.286951.292001.28480
60962013.03.20 02:34close20320.131.286381.292001.284806.7412140.28
60972013.03.20 02:51sell20330.131.287090.000000.00000
60982013.03.20 02:52modify20330.131.287091.292251.28505
60992013.03.20 05:47close20330.131.287161.292251.28505-1.5812138.70
61002013.03.25 08:27buy20340.131.302800.000000.00000
61012013.03.25 08:28modify20340.131.302801.301111.30491
61022013.03.25 08:31close20340.131.303411.301111.304917.2512145.95
61032013.03.25 08:59buy20350.131.303060.000000.00000
61042013.03.25 09:00modify20350.131.303061.301181.30498
61052013.03.25 09:28s/l20350.131.301181.301181.30498-25.1212120.83
61062013.03.26 00:58sell20360.131.285920.000000.00000
61072013.03.26 00:59modify20360.131.285921.295031.28393
61082013.03.26 01:23close20360.131.285341.295031.283936.8712127.70
61092013.03.26 02:08sell20370.131.286340.000000.00000
61102013.03.26 02:09modify20370.131.286341.295411.28431
61112013.03.26 02:35close20370.131.285841.295411.284315.8312133.53
61122013.03.26 03:09sell20380.131.286500.000000.00000
61132013.03.26 03:10modify20380.131.286501.295741.28464
61142013.03.26 03:20close20380.131.285991.295741.284645.9612139.49
61152013.03.26 03:44sell20390.131.287020.000000.00000
61162013.03.26 03:45modify20390.131.287021.296141.28504
61172013.03.26 04:53close20390.131.286471.296141.285046.4812145.97
61182013.03.26 07:42sell20400.131.287420.000000.00000
61192013.03.26 07:43modify20400.131.287421.296331.28523
61202013.03.26 09:50close20400.131.286581.296331.2852310.2512156.22
61212013.03.27 17:35sell20410.131.278050.000000.00000
61222013.03.27 17:36modify20410.131.278051.280371.27597
61232013.03.27 17:46close20410.131.277371.280371.275978.1812164.40
61242013.03.27 18:05sell20420.131.278550.000000.00000
61252013.03.27 18:06modify20420.131.278551.280691.27629
61262013.03.27 18:29close20420.131.277741.280691.276299.8712174.27
61272013.04.05 00:47buy20430.131.292860.000000.00000
61282013.04.05 00:48modify20430.131.292861.284331.29493
61292013.04.05 02:23close20430.131.293411.284331.294936.4812180.75
61302013.04.05 04:42buy20440.131.292250.000000.00000
61312013.04.05 04:43modify20440.131.292251.283631.29423
61322013.04.05 05:46close20440.131.292811.283631.294236.6112187.36
61332013.04.05 07:50buy20450.131.291950.000000.00000
61342013.04.05 07:51modify20450.131.291951.283311.29391
61352013.04.05 10:41close20450.131.292281.283311.293913.6212190.98
61362013.04.05 21:01buy20460.131.300770.000000.00000
61372013.04.05 21:02modify20460.131.300771.292011.30261
61382013.04.05 21:41close20460.131.301301.292011.302616.2112197.19
61392013.04.05 22:01buy20470.131.300020.000000.00000
61402013.04.05 22:02modify20470.131.300021.291041.30164
61412013.04.05 22:10close20470.131.300671.291041.301647.7712204.96
61422013.04.05 22:22buy20480.131.300300.000000.00000
61432013.04.05 22:23modify20480.131.300301.291651.30225
61442013.04.08 00:51close20480.131.300491.291651.302251.0412206.00
61452013.04.08 15:19buy20490.131.301860.000000.00000
61462013.04.08 15:20modify20490.131.301861.296791.30379
61472013.04.08 15:59close20490.131.302431.296791.303796.7312212.73
61482013.04.09 04:58buy20500.131.305470.000000.00000
61492013.04.09 04:59modify20500.131.305471.302631.30753
61502013.04.09 08:27s/l20500.131.302631.302631.30753-37.6012175.13
61512013.04.09 21:39buy20510.131.308240.000000.00000
61522013.04.09 21:40modify20510.131.308241.305411.31031
61532013.04.09 22:10close20510.131.308791.305411.310316.4712181.60
61542013.04.11 14:45buy20520.131.311250.000000.00000
61552013.04.11 14:46modify20520.131.311251.308821.31372
61562013.04.11 15:33s/l20520.131.308821.308821.31372-32.2712149.33
61572013.04.12 14:32sell20530.131.307070.000000.00000
61582013.04.12 14:33modify20530.131.307071.310981.30498
61592013.04.12 14:34close20530.131.306541.310981.304986.2112155.54
61602013.04.16 22:05buy20540.131.317990.000000.00000
61612013.04.16 22:06modify20540.131.317991.314481.32018
61622013.04.17 00:14close20540.131.318701.314481.320187.7912163.34
61632013.04.17 00:55buy20550.131.317470.000000.00000
61642013.04.17 00:56modify20550.131.317471.310081.31948
61652013.04.17 01:10close20550.131.318211.310081.319488.9312172.27
61662013.04.17 02:29buy20560.131.317550.000000.00000
61672013.04.17 02:30modify20560.131.317551.310131.31953
61682013.04.17 02:37close20560.131.318091.310131.319536.3312178.60
61692013.04.17 04:37buy20570.131.317450.000000.00000
61702013.04.17 04:38modify20570.131.317451.310191.31959
61712013.04.17 06:55close20570.131.318011.310191.319596.5912185.19
61722013.04.18 01:02sell20580.131.303610.000000.00000
61732013.04.18 01:03modify20580.131.303611.312241.30174
61742013.04.18 02:01close20580.131.303221.312241.301744.3912189.58
61752013.04.18 03:26sell20590.131.303740.000000.00000
61762013.04.18 03:27modify20590.131.303741.312221.30172
61772013.04.18 03:33close20590.131.302951.312221.301729.5912199.17
61782013.04.18 04:04sell20600.131.303720.000000.00000
61792013.04.18 04:05modify20600.131.303721.312341.30184
61802013.04.18 07:07close20600.131.304251.312341.30184-7.5712191.60
61812013.04.23 13:10sell20610.131.299400.000000.00000
61822013.04.23 13:11modify20610.131.299401.302401.29750
61832013.04.23 14:14close20610.131.298901.302401.297505.8212197.42
61842013.04.23 15:16sell20620.131.300370.000000.00000
61852013.04.23 15:17modify20620.131.300371.302941.29804
61862013.04.23 15:20close20620.131.299761.302941.298047.2512204.67
61872013.04.23 15:33sell20630.131.300710.000000.00000
61882013.04.23 15:34modify20630.131.300711.303491.29859
61892013.04.23 18:54close20630.131.300391.303491.298593.4812208.15
61902013.04.25 15:18buy20640.131.305350.000000.00000
61912013.04.25 15:19modify20640.131.305351.302201.30720
61922013.04.25 15:59s/l20640.131.302201.302201.30720-41.6312166.52
61932013.04.30 18:45buy20650.131.314940.000000.00000
61942013.04.30 18:46modify20650.131.314941.311311.31691
61952013.04.30 18:59close20650.131.315551.311311.316917.2512173.77
61962013.04.30 19:48buy20660.131.314750.000000.00000
61972013.04.30 19:49modify20660.131.314751.311281.31688
61982013.04.30 19:57close20660.131.315331.311281.316886.8612180.63
61992013.05.01 16:12buy20670.131.319250.000000.00000
62002013.05.01 16:13modify20670.131.319251.313941.32144
62012013.05.01 16:22close20670.131.319911.313941.321447.8912188.52
62022013.05.01 16:28buy20680.131.319250.000000.00000
62032013.05.01 16:29modify20680.131.319251.313791.32129
62042013.05.01 17:19close20680.131.320021.313791.321299.3212197.84
62052013.05.03 02:28sell20690.131.307030.000000.00000
62062013.05.03 02:29modify20690.131.307031.314491.30499
62072013.05.03 06:30close20690.131.307311.314491.30499-4.3212193.52
62082013.05.08 19:23buy20700.131.316750.000000.00000
62092013.05.08 19:24modify20700.131.316751.314141.31884
62102013.05.08 23:30close20700.131.315781.314141.31884-13.2912180.23
62112013.05.09 18:07sell20710.131.311160.000000.00000
62122013.05.09 18:08modify20710.131.311161.316451.30925
62132013.05.09 18:17close20710.131.310651.316451.309255.9512186.18
62142013.05.10 03:40sell20720.131.304410.000000.00000
62152013.05.10 03:41modify20720.131.304411.311351.30225
62162013.05.10 03:42close20720.131.303591.311351.302259.9812196.16
62172013.05.10 04:14sell20730.131.304400.000000.00000
62182013.05.10 04:15modify20730.131.304401.311371.30227
62192013.05.10 06:54close20730.131.304121.311371.302272.9612199.12
62202013.05.10 07:31sell20740.131.305060.000000.00000
62212013.05.10 07:32modify20740.131.305061.311861.30276
62222013.05.10 07:59close20740.131.304521.311861.302766.3412205.46
62232013.05.10 20:11sell20750.131.299240.000000.00000
62242013.05.10 20:12modify20750.131.299241.305911.29681
62252013.05.10 20:17close20750.131.298581.305911.296817.9012213.36
62262013.05.13 04:09sell20760.131.297400.000000.00000
62272013.05.13 04:10modify20760.131.297401.302501.29550
62282013.05.13 05:37close20760.131.296901.302501.295505.8312219.19
62292013.05.15 15:16sell20770.131.288270.000000.00000
62302013.05.15 15:17modify20770.131.288271.293001.28630
62312013.05.15 15:22close20770.131.287631.293001.286307.6512226.84
62322013.05.15 15:47sell20780.131.287800.000000.00000
62332013.05.15 15:48modify20780.131.287801.292661.28596
62342013.05.15 15:58close20780.131.287301.292661.285965.8312232.67
62352013.05.15 19:19sell20790.131.286250.000000.00000
62362013.05.15 19:20modify20790.131.286251.290931.28423
62372013.05.16 00:24close20790.131.287951.290931.28423-21.8512210.82
62382013.05.22 16:38buy20800.131.290260.000000.00000
62392013.05.22 16:39modify20800.131.290261.285751.29165
62402013.05.22 16:42close20800.131.290801.285751.291656.3512217.17
62412013.05.22 16:42buy20810.131.290830.000000.00000
62422013.05.22 16:43modify20810.131.290831.287651.29355
62432013.05.22 16:43close20810.131.291541.287651.293558.5612225.73
62442013.05.23 04:50sell20820.131.284500.000000.00000
62452013.05.23 04:51modify20820.131.284501.291471.28247
62462013.05.23 07:55close20820.131.284221.291471.282472.9712228.70
62472013.05.23 23:07buy20830.131.293000.000000.00000
62482013.05.23 23:08modify20830.131.293001.286211.29521
62492013.05.23 23:24close20830.131.293631.286211.295217.5212236.22
62502013.05.24 14:06buy20840.131.294600.000000.00000
62512013.05.24 14:07modify20840.131.294601.289051.29665
62522013.05.24 15:59close20840.131.295171.289051.296656.7412242.96
62532013.05.28 20:12sell20850.131.287590.000000.00000
62542013.05.28 20:13modify20850.131.287591.292521.28552
62552013.05.28 20:48close20850.131.287091.292521.285525.8312248.79
62562013.05.29 03:05sell20860.131.285820.000000.00000
62572013.05.29 03:06modify20860.131.285821.289931.28383
62582013.05.29 03:25close20860.131.285281.289931.283836.3512255.14
62592013.05.29 19:28buy20870.131.293050.000000.00000
62602013.05.29 19:29modify20870.131.293051.288841.29494
62612013.05.29 21:02close20870.131.293821.288841.294949.3412264.48
62622013.05.30 08:51buy20880.131.295670.000000.00000
62632013.05.30 08:52modify20880.131.295671.289841.29764
62642013.05.30 09:04close20880.131.296351.289841.297648.1712272.65
62652013.05.30 21:04buy20890.131.304140.000000.00000
62662013.05.30 21:05modify20890.131.304141.298241.30604
62672013.05.30 21:31close20890.131.304711.298241.306046.7312279.38
62682013.05.31 01:03buy20900.131.304240.000000.00000
62692013.05.31 01:04modify20900.131.304241.298781.30628
62702013.05.31 02:27close20900.131.304811.298781.306286.7312286.11
62712013.05.31 02:55buy20910.131.303800.000000.00000
62722013.05.31 02:56modify20910.131.303801.298461.30596
62732013.05.31 03:13close20910.131.304391.298461.305966.9912293.10
62742013.05.31 04:56buy20920.131.303860.000000.00000
62752013.05.31 04:57modify20920.131.303861.298261.30576
62762013.05.31 07:28close20920.131.304011.298261.305761.2712294.37
62772013.06.03 20:56buy20930.131.307420.000000.00000
62782013.06.03 20:57modify20930.131.307421.302291.30929
62792013.06.04 02:16close20930.131.307231.302291.30929-3.9012290.47
62802013.06.06 23:45buy20940.131.324190.000000.00000
62812013.06.06 23:46modify20940.131.324191.321731.32633
62822013.06.07 01:20close20940.131.324691.321731.326335.0612295.54
62832013.06.07 02:06buy20950.131.323790.000000.00000
62842013.06.07 02:07modify20950.131.323791.313941.32584
62852013.06.07 02:47close20950.131.324291.313941.325845.8112301.35
62862013.06.07 07:38buy20960.131.324900.000000.00000
62872013.06.07 07:39modify20960.131.324901.315251.32715
62882013.06.07 08:09close20960.131.325471.315251.327156.7212308.07
62892013.06.07 08:37buy20970.131.324580.000000.00000
62902013.06.07 08:38modify20970.131.324581.314581.32648
62912013.06.07 08:53close20970.131.325111.314581.326486.2012314.27
62922013.06.07 09:40buy20980.131.324100.000000.00000
62932013.06.07 09:41modify20980.131.324101.314271.32617
62942013.06.07 09:54close20980.131.324691.314271.326176.9812321.25
62952013.06.07 10:17buy20990.131.323660.000000.00000
62962013.06.07 10:18modify20990.131.323661.313311.32521
62972013.06.07 10:32close20990.131.324301.313311.325217.6312328.88
62982013.06.07 14:32buy21000.131.323800.000000.00000
62992013.06.07 14:33modify21000.131.323801.314541.32644
63002013.06.07 14:33close21000.131.324381.314541.326446.8512335.73
63012013.06.07 14:39buy21010.131.324020.000000.00000
63022013.06.07 14:40modify21010.131.324021.313761.32566
63032013.06.07 17:48close21010.131.322261.313761.32566-23.5712312.16
63042013.06.10 23:44buy21020.131.325350.000000.00000
63052013.06.10 23:45modify21020.131.325351.320481.32748
63062013.06.11 00:32close21020.131.325741.320481.327483.6312315.79
63072013.06.12 02:51buy21030.131.330850.000000.00000
63082013.06.12 02:52modify21030.131.330851.327371.33297
63092013.06.12 02:55close21030.131.331351.327371.332975.8112321.60
63102013.06.13 17:09sell21040.131.332970.000000.00000
63112013.06.13 17:10modify21040.131.332971.338091.33209
63122013.06.13 17:28close21040.131.332421.338091.332096.4612328.06
63132013.06.20 08:11sell21050.131.326590.000000.00000
63142013.06.20 08:12modify21050.131.326591.333171.32457
63152013.06.20 08:26close21050.131.325981.333171.324577.2412335.30
63162013.06.20 09:14sell21060.131.326250.000000.00000
63172013.06.20 09:15modify21060.131.326251.332651.32405
63182013.06.20 09:18close21060.131.325391.332651.3240510.4912345.79
63192013.06.20 14:33sell21070.131.321640.000000.00000
63202013.06.20 14:34modify21070.131.321641.328241.31964
63212013.06.20 14:39close21070.131.320941.328241.319648.4112354.20
63222013.06.20 15:02sell21080.131.321120.000000.00000
63232013.06.20 15:03modify21080.131.321121.327841.31924
63242013.06.20 15:10close21080.131.320581.327841.319246.3312360.53
63252013.06.20 15:20sell21090.131.321450.000000.00000
63262013.06.20 15:21modify21090.131.321451.328101.31950
63272013.06.20 15:24close21090.131.320931.328101.319506.0712366.60
63282013.06.20 15:29sell21100.131.321240.000000.00000
63292013.06.20 15:30modify21100.131.321241.327841.31924
63302013.06.20 15:36close21100.131.320081.327841.3192414.3912380.99
63312013.06.20 18:12sell21110.131.322140.000000.00000
63322013.06.20 18:13modify21110.131.322141.328531.31993
63332013.06.20 20:16close21110.131.321621.328531.319936.0712387.06
63342013.06.21 19:15sell21120.131.315180.000000.00000
63352013.06.21 19:16modify21120.131.315181.321181.31318
63362013.06.21 19:25close21120.131.314231.321181.3131811.6712398.73
63372013.06.21 19:51sell21130.131.315460.000000.00000
63382013.06.21 19:52modify21130.131.315461.321101.31310
63392013.06.21 19:54close21130.131.314921.321101.313106.3412405.07
63402013.06.24 03:13sell21140.131.311240.000000.00000
63412013.06.24 03:14modify21140.131.311241.316241.30924
63422013.06.24 03:34close21140.131.310691.316241.309246.4712411.54
63432013.06.24 06:50sell21150.131.310660.000000.00000
63442013.06.24 06:51modify21150.131.310661.315551.30855
63452013.06.24 07:32close21150.131.310151.315551.308555.9512417.49
63462013.06.24 09:33sell21160.131.311380.000000.00000
63472013.06.24 09:34modify21160.131.311381.316321.30932
63482013.06.24 09:36close21160.131.310861.316321.309326.0812423.57
63492013.06.24 16:40sell21170.131.311090.000000.00000
63502013.06.24 16:41modify21170.131.311091.315701.30870
63512013.06.24 16:42close21170.131.310461.315701.308707.5112431.08
63522013.06.25 18:48sell21180.131.308860.000000.00000
63532013.06.25 18:49modify21180.131.308861.312511.30691
63542013.06.25 22:50close21180.131.308861.312511.30691-0.6812430.40
63552013.06.26 14:31sell21190.131.304430.000000.00000
63562013.06.26 14:32modify21190.131.304431.307671.30207
63572013.06.26 14:43close21190.131.303181.307671.3020715.5712445.97
63582013.06.26 14:44sell21200.131.303470.000000.00000
63592013.06.26 14:45modify21200.131.303471.306671.30107
63602013.06.26 16:26close21200.131.302261.306671.3010715.0512461.02
63612013.06.26 21:03sell21210.131.301280.000000.00000
63622013.06.26 21:04modify21210.131.301281.304951.29935
63632013.06.26 21:09close21210.131.300681.304951.299357.1212468.14
63642013.06.26 21:41sell21220.131.301440.000000.00000
63652013.06.26 21:42modify21220.131.301441.304821.29922
63662013.06.26 21:48close21220.131.300941.304821.299225.8212473.96
63672013.06.26 23:06sell21230.131.301600.000000.00000
63682013.06.26 23:07modify21230.131.301601.305101.29950
63692013.06.26 23:32close21230.131.301031.305101.299506.7312480.69
63702013.06.28 19:59sell21240.131.301050.000000.00000
63712013.06.28 20:00modify21240.131.301051.303641.29934
63722013.06.28 22:55close21240.131.301101.303641.29934-1.3312479.36
63732013.07.03 00:02sell21250.131.298230.000000.00000
63742013.07.03 00:03modify21250.131.298231.303101.29620
63752013.07.03 00:59close21250.131.297731.303101.296205.8212485.18
63762013.07.04 18:18sell21260.131.292800.000000.00000
63772013.07.04 18:19modify21260.131.292801.297251.29075
63782013.07.04 18:56close21260.131.292301.297251.290755.8312491.01
63792013.07.05 06:51sell21270.131.290250.000000.00000
63802013.07.05 06:52modify21270.131.290251.296161.28816
63812013.07.05 07:28close21270.131.289711.296161.288166.3512497.36
63822013.07.05 13:41sell21280.131.288500.000000.00000
63832013.07.05 13:42modify21280.131.288501.294401.28640
63842013.07.05 14:25close21280.131.287941.294401.286406.6112503.97
63852013.07.05 22:48sell21290.131.283290.000000.00000
63862013.07.05 22:49modify21290.131.283291.289291.28129
63872013.07.05 22:52close21290.131.283061.289291.281292.3212506.29
63882013.07.05 22:55sell21300.131.283240.000000.00000
63892013.07.05 22:56modify21300.131.283241.289131.28113
63902013.07.07 23:00close21300.131.281241.289131.2811325.3312531.62
63912013.07.10 03:52sell21310.131.278340.000000.00000
63922013.07.10 03:53modify21310.131.278341.284431.27633
63932013.07.10 04:01close21310.131.277251.284431.2763313.5112545.13
63942013.07.11 08:06buy21320.131.309780.000000.00000
63952013.07.11 08:07modify21320.131.309781.298211.31131
63962013.07.11 12:20close21320.131.305791.298211.31131-52.5512492.58
63972013.07.11 14:37buy21330.131.303130.000000.00000
63982013.07.11 14:38modify21330.131.303131.292441.30554
63992013.07.11 15:23close21330.131.303911.292441.305549.4612502.04
64002013.07.12 01:40buy21340.131.309030.000000.00000
64012013.07.12 01:41modify21340.131.309031.300541.31114
64022013.07.12 02:35close21340.131.309631.300541.311147.1212509.16
64032013.07.12 03:10buy21350.131.308720.000000.00000
64042013.07.12 03:11modify21350.131.308721.299961.31056
64052013.07.12 04:39close21350.131.309261.299961.310566.3412515.50
64062013.07.15 14:36sell21360.131.304600.000000.00000
64072013.07.15 14:37modify21360.131.304601.309561.30256
64082013.07.15 14:40close21360.131.304031.309561.302566.7312522.23
64092013.07.15 14:40sell21370.131.304010.000000.00000
64102013.07.15 14:41modify21370.131.304011.309101.30210
64112013.07.15 16:29close21370.131.303381.309101.302107.5112529.74
64122013.07.16 15:16buy21380.131.309930.000000.00000
64132013.07.16 15:17modify21380.131.309931.306831.31253
64142013.07.16 15:17close21380.131.310501.306831.312536.7312536.47
64152013.07.16 15:17buy21390.131.310530.000000.00000
64162013.07.16 15:18modify21390.131.310531.306951.31265
64172013.07.16 15:23close21390.131.311211.306951.312658.1612544.63
64182013.07.16 16:07buy21400.131.310830.000000.00000
64192013.07.16 16:08modify21400.131.310831.307211.31291
64202013.07.16 16:09close21400.131.311731.307211.3129111.0212555.65
64212013.07.17 02:12buy21410.131.314660.000000.00000
64222013.07.17 02:13modify21410.131.314661.309551.31675
64232013.07.17 06:03close21410.131.314131.309551.31675-7.5712548.08
64242013.07.26 01:44buy21420.131.327240.000000.00000
64252013.07.26 01:45modify21420.131.327241.321611.32921
64262013.07.26 03:56close21420.131.327761.321611.329216.0712554.15
64272013.08.01 15:29sell21430.131.325430.000000.00000
64282013.08.01 15:30modify21430.131.325431.331081.32348
64292013.08.01 16:00t/p21430.131.323481.331081.3234824.6612578.81
64302013.08.08 19:51buy21440.131.338670.000000.00000
64312013.08.08 19:52modify21440.131.338671.335141.34054
64322013.08.09 01:05close21440.131.338151.335141.34054-8.2112570.60
64332013.08.12 16:36sell21450.131.329360.000000.00000
64342013.08.12 16:37modify21450.131.329361.334331.32733
64352013.08.12 20:01close21450.131.330541.334331.32733-16.0312554.57
64362013.08.13 18:37sell21460.131.325390.000000.00000
64372013.08.13 18:38modify21460.131.325391.328161.32336
64382013.08.13 23:19close21460.131.326221.328161.32336-11.4812543.09
64392013.08.16 05:18buy21470.131.334570.000000.00000
64402013.08.16 05:19modify21470.131.334571.327931.33663
64412013.08.16 09:29close21470.131.334861.327931.336633.0812546.17
64422013.08.20 19:20buy21480.131.341720.000000.00000
64432013.08.20 19:21modify21480.131.341721.339121.34362
64442013.08.20 21:15close21480.131.341981.339121.343622.6812548.85
64452013.08.20 22:54buy21490.131.341740.000000.00000
64462013.08.20 22:55modify21490.131.341741.339191.34369
64472013.08.20 23:45close21490.131.342111.339191.343694.1112552.96
64482013.08.22 05:58sell21500.131.334150.000000.00000
64492013.08.22 05:59modify21500.131.334151.337841.33194
64502013.08.22 08:05close21500.131.333701.337841.331945.1612558.12
64512013.08.22 14:31sell21510.131.332460.000000.00000
64522013.08.22 14:32modify21510.131.332461.336811.33091
64532013.08.22 17:07s/l21510.131.336811.336811.33091-57.2412500.88
64542013.08.29 19:00sell21520.131.323960.000000.00000
64552013.08.29 19:01modify21520.131.323961.327491.32159
64562013.08.29 19:07close21520.131.323421.327491.321596.3312507.21
64572013.08.29 19:19sell21530.131.324050.000000.00000
64582013.08.29 19:20modify21530.131.324051.327891.32199
64592013.08.29 22:22close21530.131.324051.327891.32199-0.6912506.52
64602013.08.30 19:23sell21540.131.321420.000000.00000
64612013.08.30 19:24modify21540.131.321421.326591.31929
64622013.08.30 20:21close21540.131.320911.326591.319295.9412512.46
64632013.09.06 00:55sell21550.131.311990.000000.00000
64642013.09.06 00:56modify21550.131.311991.316771.30997
64652013.09.06 01:33close21550.131.311791.316771.309971.9212514.38
64662013.09.06 02:04sell21560.131.312130.000000.00000
64672013.09.06 02:05modify21560.131.312131.316771.30997
64682013.09.06 02:06close21560.131.311871.316771.309972.7012517.08
64692013.09.06 02:22sell21570.131.312110.000000.00000
64702013.09.06 02:23modify21570.131.312111.316851.31005
64712013.09.06 06:15close21570.131.312551.316851.31005-6.4012510.68
64722013.09.09 22:44buy21580.131.325160.000000.00000
64732013.09.09 22:45modify21580.131.325161.320081.32708
64742013.09.10 00:37close21580.131.325681.320081.327085.3212516.01
64752013.09.10 01:31buy21590.131.325160.000000.00000
64762013.09.10 01:32modify21590.131.325161.320321.32722
64772013.09.10 01:47close21590.131.325491.320321.327223.6012519.61
64782013.09.10 03:06buy21600.131.325080.000000.00000
64792013.09.10 03:07modify21600.131.325081.320201.32710
64802013.09.10 03:39close21600.131.325701.320201.327107.3712526.98
64812013.09.10 08:49buy21610.131.326130.000000.00000
64822013.09.10 08:50modify21610.131.326131.321271.32817
64832013.09.10 13:17close21610.131.325151.321271.32817-13.4312513.55
64842013.09.16 06:37buy21620.131.336260.000000.00000
64852013.09.16 06:38modify21620.131.336261.332681.33828
64862013.09.16 08:35close21620.131.336821.332681.338286.5912520.14
64872013.09.16 09:36buy21630.131.335630.000000.00000
64882013.09.16 09:37modify21630.131.335631.332121.33772
64892013.09.16 09:44close21630.131.336161.332121.337726.2012526.34
64902013.09.19 13:40buy21640.131.354810.000000.00000
64912013.09.19 13:41modify21640.131.354811.346461.35716
64922013.09.19 15:23close21640.131.355341.346461.357166.1912532.53
64932013.09.19 16:01buy21650.131.353580.000000.00000
64942013.09.19 16:02modify21650.131.353581.345101.35580
64952013.09.19 16:03close21650.131.354221.345101.355807.6212540.15
64962013.09.19 16:04buy21660.131.353470.000000.00000
64972013.09.19 16:05modify21660.131.353471.344921.35562
64982013.09.19 16:09close21660.131.353981.344921.355625.9312546.08
64992013.09.19 17:06buy21670.131.353320.000000.00000
65002013.09.19 17:07modify21670.131.353321.344701.35540
65012013.09.19 17:22close21670.131.353881.344701.355406.5812552.66
65022013.09.19 17:29buy21680.131.353360.000000.00000
65032013.09.19 17:30modify21680.131.353361.344421.35512
65042013.09.19 20:08close21680.131.353421.344421.355120.0812552.74
65052013.09.27 17:14buy21690.131.353550.000000.00000
65062013.09.27 17:15modify21690.131.353551.351371.35567
65072013.09.27 17:23close21690.131.354071.351371.355676.0612558.80
65082013.10.02 18:47buy21700.131.358050.000000.00000
65092013.10.02 18:48modify21700.131.358051.355341.36034
65102013.10.02 19:38close21700.131.358651.355341.360347.0912565.89
65112013.10.02 22:39buy21710.131.357980.000000.00000
65122013.10.02 22:40modify21710.131.357981.355071.36007
65132013.10.03 01:15close21710.131.358281.355071.360070.9512566.84
65142013.10.03 07:43buy21720.131.360270.000000.00000
65152013.10.03 07:44modify21720.131.360271.355881.36218
65162013.10.03 08:57close21720.131.360821.355881.362186.4412573.28
65172013.10.04 21:01sell21730.131.355990.000000.00000
65182013.10.04 21:02modify21730.131.355991.358901.35400
65192013.10.04 21:30close21730.131.355431.358901.354006.5712579.85
65202013.10.06 23:00sell21740.131.356290.000000.00000
65212013.10.06 23:01modify21740.131.356291.360321.35432
65222013.10.07 02:23close21740.131.356401.360321.35432-1.8312578.02
65232013.10.09 12:01sell21750.131.353440.000000.00000
65242013.10.09 12:02modify21750.131.353441.355581.35148
65252013.10.09 12:09close21750.131.352821.355581.351487.3612585.38
65262013.10.09 12:18sell21760.131.353210.000000.00000
65272013.10.09 12:19modify21760.131.353211.355021.35092
65282013.10.09 12:28close21760.131.352591.355021.350927.3612592.74
65292013.10.15 15:40sell21770.131.349860.000000.00000
65302013.10.15 15:41modify21770.131.349861.351701.34750
65312013.10.15 16:01close21770.131.349221.351701.347507.6212600.36
65322013.10.15 17:11sell21780.131.350520.000000.00000
65332013.10.15 17:12modify21780.131.350521.352241.34804
65342013.10.15 17:13close21780.131.349951.352241.348046.7112607.07
65352013.10.15 20:26sell21790.131.351300.000000.00000
65362013.10.15 20:27modify21790.131.351301.353551.34935
65372013.10.15 22:44s/l21790.131.353551.353551.34935-29.9512577.12
65382013.10.17 23:50buy21800.131.367110.000000.00000
65392013.10.17 23:51modify21800.131.367111.363051.36905
65402013.10.18 05:01close21800.131.366551.363051.36905-8.7412568.38
65412013.10.18 13:31buy21810.131.368050.000000.00000
65422013.10.18 13:32modify21810.131.368051.360931.37003
65432013.10.18 16:06close21810.131.368491.360931.370035.0112573.39
65442013.10.22 21:05buy21820.131.377970.000000.00000
65452013.10.22 21:06modify21820.131.377971.376421.38002
65462013.10.23 01:53close21820.131.377951.376421.38002-1.7312571.66
65472013.10.23 02:01buy21830.131.377760.000000.00000
65482013.10.23 02:02modify21830.131.377761.372211.37971
65492013.10.23 02:17close21830.131.377831.372211.379710.1912571.85
65502013.10.23 02:19buy21840.131.377690.000000.00000
65512013.10.23 02:20modify21840.131.377691.372301.37980
65522013.10.23 02:23close21840.131.377841.372301.379801.2312573.08
65532013.10.23 06:10buy21850.131.377870.000000.00000
65542013.10.23 06:11modify21850.131.377871.372211.37971
65552013.10.23 14:29close21850.131.375951.372211.37971-25.6812547.40
65562013.10.31 10:13sell21860.131.370670.000000.00000
65572013.10.31 10:14modify21860.131.370671.374581.36878
65582013.10.31 11:23close21860.131.370151.374581.368786.0512553.45
65592013.11.01 09:17sell21870.131.355970.000000.00000
65602013.11.01 09:18modify21870.131.355971.362791.35379
65612013.11.01 09:59close21870.131.355341.362791.353797.4812560.93
65622013.11.01 19:59sell21880.131.349320.000000.00000
65632013.11.01 20:00modify21880.131.349321.356521.34752
65642013.11.01 20:38close21880.131.348791.356521.347526.1912567.12
65652013.11.04 00:25sell21890.131.349360.000000.00000
65662013.11.04 00:26modify21890.131.349361.353971.34727
65672013.11.04 02:16close21890.131.348781.353971.347276.8412573.96
65682013.11.04 02:33sell21900.131.349720.000000.00000
65692013.11.04 02:34modify21900.131.349721.354321.34762
65702013.11.04 03:57close21900.131.349151.354321.347626.7112580.67
65712013.11.07 18:19sell21910.131.341050.000000.00000
65722013.11.07 18:20modify21910.131.341051.344071.33867
65732013.11.07 18:23close21910.131.340351.344071.338678.4012589.07
65742013.11.07 18:23sell21920.131.340340.000000.00000
65752013.11.07 18:24modify21920.131.340341.343191.33779
65762013.11.07 18:24close21920.131.339811.343191.337796.1912595.26
65772013.11.07 18:25sell21930.131.339930.000000.00000
65782013.11.07 18:26modify21930.131.339931.343441.33804
65792013.11.07 18:29close21930.131.339381.343441.338046.4512601.71
65802013.11.07 19:26sell21940.131.340240.000000.00000
65812013.11.07 19:27modify21940.131.340241.343661.33826
65822013.11.07 19:31close21940.131.339551.343661.338268.2712609.98
65832013.11.07 19:36sell21950.131.340730.000000.00000
65842013.11.07 19:37modify21950.131.340731.343921.33852
65852013.11.07 19:59close21950.131.340231.343921.338525.8012615.78
65862013.11.07 20:28sell21960.131.341890.000000.00000
65872013.11.07 20:29modify21960.131.341891.346261.34086
65882013.11.07 23:00close21960.131.341851.346261.34086-0.1812615.60
65892013.11.08 03:28sell21970.131.341850.000000.00000
65902013.11.08 03:29modify21970.131.341851.351861.33986
65912013.11.08 03:46close21970.131.341331.351861.339866.0612621.66
65922013.11.08 22:25sell21980.131.336650.000000.00000
65932013.11.08 22:26modify21980.131.336651.346641.33464
65942013.11.08 22:31close21980.131.336111.346641.334646.3212627.98
65952013.11.08 23:08sell21990.131.336500.000000.00000
65962013.11.08 23:09modify21990.131.336501.346471.33447
65972013.11.11 00:00close21990.131.335771.346471.334479.1112637.09
65982013.11.12 18:43buy22000.131.342770.000000.00000
65992013.11.12 18:44modify22000.131.342771.339471.34447
66002013.11.12 19:16close22000.131.343271.339471.344475.8012642.89
66012013.11.14 03:27buy22010.131.347780.000000.00000
66022013.11.14 03:28modify22010.131.347781.343271.34977
66032013.11.14 07:40close22010.131.347111.343271.34977-9.4112633.48
66042013.11.20 23:54sell22020.131.344140.000000.00000
66052013.11.20 23:55modify22020.131.344141.346601.34210
66062013.11.21 01:04close22020.131.343631.346601.342106.8512640.33
66072013.11.21 05:33sell22030.131.342900.000000.00000
66082013.11.21 05:34modify22030.131.342901.349821.34092
66092013.11.21 05:51close22030.131.342371.349821.340926.1912646.52
66102013.11.21 08:33sell22040.131.342820.000000.00000
66112013.11.21 08:34modify22040.131.342821.349401.34050
66122013.11.21 09:58t/p22040.131.340501.349401.3405029.4612675.98
66132013.11.25 02:37buy22050.131.354690.000000.00000
66142013.11.25 02:38modify22050.131.354691.350741.35674
66152013.11.25 03:36close22050.131.355211.350741.356746.0612682.04
66162013.11.27 08:31buy22060.131.358510.000000.00000
66172013.11.27 08:32modify22060.131.358511.355641.36014
66182013.11.27 11:01close22060.131.359161.355641.360147.7412689.78
66192013.12.02 16:09sell22070.131.354580.000000.00000
66202013.12.02 16:10modify22070.131.354581.356201.35250
66212013.12.02 16:24close22070.131.354021.356201.352506.5812696.36
66222013.12.02 16:39sell22080.131.354760.000000.00000
66232013.12.02 16:40modify22080.131.354761.356461.35276
66242013.12.02 16:46close22080.131.354171.356461.352766.9712703.33
66252013.12.02 16:49sell22090.131.354770.000000.00000
66262013.12.02 16:50modify22090.131.354771.356531.35283
66272013.12.02 17:01close22090.131.353591.356531.3528314.6412717.97
66282013.12.02 17:42sell22100.131.355910.000000.00000
66292013.12.02 17:43modify22100.131.355911.357391.35369
66302013.12.02 18:02close22100.131.355281.357391.353697.4812725.45
66312013.12.06 02:20buy22110.131.366480.000000.00000
66322013.12.06 02:21modify22110.131.366481.360921.36862
66332013.12.06 04:37close22110.131.366821.360921.368623.7112729.16
66342013.12.19 02:25sell22120.131.369110.000000.00000
66352013.12.19 02:26modify22120.131.369111.375021.36712
66362013.12.19 02:45close22120.131.368561.375021.367126.4412735.60
66372013.12.19 07:43sell22130.131.366520.000000.00000
66382013.12.19 07:44modify22130.131.366521.372371.36447
66392013.12.19 10:48close22130.131.367131.372371.36447-8.6412726.96
66402013.12.27 16:53buy22140.131.379230.000000.00000
66412013.12.27 16:54modify22140.131.379231.377421.38112
66422013.12.27 16:59close22140.131.379801.377421.381126.6912733.65
66432014.01.02 18:06sell22150.131.366060.000000.00000
66442014.01.02 18:07modify22150.131.366061.371671.36467
66452014.01.02 21:17close22150.131.366531.371671.36467-6.8212726.83
66462014.01.03 05:41sell22160.131.366370.000000.00000
66472014.01.03 05:42modify22160.131.366371.372601.36440
66482014.01.03 05:57close22160.131.365821.372601.364406.4412733.27
66492014.01.06 00:55sell22170.131.359760.000000.00000
66502014.01.06 00:56modify22170.131.359761.363631.35783
66512014.01.06 01:03close22170.131.359231.363631.357836.1812739.45
66522014.01.06 02:55sell22180.131.360090.000000.00000
66532014.01.06 02:56modify22180.131.360091.363551.35775
66542014.01.06 03:11close22180.131.359561.363551.357756.1812745.63
66552014.01.08 21:59sell22190.131.358100.000000.00000
66562014.01.08 22:00modify22190.131.358101.360641.35614
66572014.01.08 22:03close22190.131.357571.360641.356146.1812751.81
66582014.01.10 19:41buy22200.131.365800.000000.00000
66592014.01.10 19:42modify22200.131.365801.362351.36795
66602014.01.10 19:47close22200.131.366371.362351.367956.7012758.51
66612014.01.17 23:10sell22210.131.353280.000000.00000
66622014.01.17 23:11modify22210.131.353281.356231.35143
66632014.01.20 01:14close22210.131.352761.356231.351436.3712764.88
66642014.01.20 04:06sell22220.131.353600.000000.00000
66652014.01.20 04:07modify22220.131.353601.357961.35156
66662014.01.20 04:15close22220.131.352941.357961.351567.8812772.76
66672014.01.20 04:31sell22230.131.353680.000000.00000
66682014.01.20 04:32modify22230.131.353681.358001.35160
66692014.01.20 04:55close22230.131.353051.358001.351607.4912780.25
66702014.01.23 13:47buy22240.131.362720.000000.00000
66712014.01.23 13:48modify22240.131.362721.360611.36471
66722014.01.23 14:03close22240.131.363251.360611.364716.1812786.43
66732014.01.24 00:29buy22250.131.369250.000000.00000
66742014.01.24 00:30modify22250.131.369251.362001.37120
66752014.01.24 01:03close22250.131.369621.362001.371204.1012790.53
66762014.01.24 01:28buy22260.131.369040.000000.00000
66772014.01.24 01:29modify22260.131.369041.361871.37107
66782014.01.24 06:48close22260.131.368581.361871.37107-6.6912783.84
66792014.01.30 23:29sell22270.131.355460.000000.00000
66802014.01.30 23:30modify22270.131.355461.358881.35338
66812014.01.31 02:34close22270.131.355341.358881.353381.1712785.00
66822014.01.31 13:39sell22280.131.356730.000000.00000
66832014.01.31 13:40modify22280.131.356731.361341.35414
66842014.01.31 13:40close22280.131.356171.361341.354146.5712791.57
66852014.01.31 13:40sell22290.131.356140.000000.00000
66862014.01.31 13:41modify22290.131.356141.360881.35368
66872014.01.31 13:42close22290.131.355081.360881.3536813.0712804.64
66882014.01.31 20:06sell22300.131.350840.000000.00000
66892014.01.31 20:07modify22300.131.350841.356091.34889
66902014.01.31 20:13close22300.131.350331.356091.348895.9312810.57
66912014.02.03 00:51sell22310.131.349040.000000.00000
66922014.02.03 00:52modify22310.131.349041.352691.34669
66932014.02.03 00:56close22310.131.348371.352691.346698.0112818.58
66942014.02.03 01:10sell22320.131.349040.000000.00000
66952014.02.03 01:11modify22320.131.349041.353021.34702
66962014.02.03 01:50close22320.131.348491.353021.347026.4512825.03
66972014.02.06 20:13buy22330.131.359730.000000.00000
66982014.02.06 20:14modify22330.131.359731.357251.36165
66992014.02.06 23:49close22330.131.359211.357251.36165-7.4712817.56
67002014.02.10 00:00buy22340.131.361680.000000.00000
67012014.02.10 00:01modify22340.131.361681.357911.36371
67022014.02.10 00:36close22340.131.362251.357911.363716.7012824.26
67032014.02.12 17:32sell22350.131.358130.000000.00000
67042014.02.12 17:33modify22350.131.358131.360551.35635
67052014.02.13 00:01close22350.131.359241.360551.35635-14.2212810.04
67062014.02.20 14:26sell22360.131.370500.000000.00000
67072014.02.20 14:27modify22360.131.370501.372401.36840
67082014.02.20 15:35close22360.131.369891.372401.368407.2212817.26
67092014.02.26 20:24sell22370.131.367360.000000.00000
67102014.02.26 20:25modify22370.131.367361.369901.36570
67112014.02.27 00:39close22370.131.368401.369901.36570-13.3112803.95
67122014.02.27 13:52sell22380.131.365990.000000.00000
67132014.02.27 13:53modify22380.131.365991.370261.36416
67142014.02.27 14:45close22380.131.365471.370261.364166.0512810.00
67152014.02.28 23:09buy22390.131.379860.000000.00000
67162014.02.28 23:10modify22390.131.379861.376341.38184
67172014.02.28 23:14close22390.131.380531.376341.381847.9912817.99
67182014.03.03 00:07buy22400.131.378320.000000.00000
67192014.03.03 00:08modify22400.131.378321.372151.37975
67202014.03.03 05:08close22400.131.378031.372151.37975-4.4912813.50
67212014.03.07 02:07buy22410.131.385880.000000.00000
67222014.03.07 02:08modify22410.131.385881.379481.38798
67232014.03.07 02:12close22410.131.386391.379481.387985.9112819.41
67242014.03.07 03:08buy22420.131.385970.000000.00000
67252014.03.07 03:09modify22420.131.385971.379371.38787
67262014.03.07 06:28close22420.131.385911.379371.38787-1.5012817.91
67272014.03.07 06:50buy22430.131.385650.000000.00000
67282014.03.07 06:51modify22430.131.385651.379161.38766
67292014.03.07 07:17close22430.131.385741.379161.387660.4512818.36
67302014.03.07 15:34buy22440.131.388520.000000.00000
67312014.03.07 15:35modify22440.131.388521.381461.38996
67322014.03.07 19:22close22440.131.387221.381461.38996-17.6212800.74
67332014.03.12 20:41buy22450.131.390080.000000.00000
67342014.03.12 20:42modify22450.131.390081.388071.39197
67352014.03.12 21:06close22450.131.390761.388071.391978.1212808.86
67362014.03.13 14:31buy22460.131.394440.000000.00000
67372014.03.13 14:32modify22460.131.394441.391281.39628
67382014.03.13 14:42close22460.131.394971.391281.396286.1612815.02
67392014.03.13 14:45buy22470.131.394590.000000.00000
67402014.03.13 14:46modify22470.131.394591.391691.39669
67412014.03.13 15:45close22470.131.395311.391691.396698.6312823.65
67422014.03.13 22:40sell22480.131.386880.000000.00000
67432014.03.13 22:41modify22480.131.386881.389871.38487
67442014.03.14 01:08close22480.131.386771.389871.384871.0212824.67
67452014.03.14 03:58sell22490.131.386720.000000.00000
67462014.03.14 03:59modify22490.131.386721.391931.38473
67472014.03.14 04:58close22490.131.386221.391931.384735.7812830.45
67482014.03.20 02:55sell22500.131.382650.000000.00000
67492014.03.20 02:56modify22500.131.382651.387911.38061
67502014.03.20 09:05close22500.131.382831.387911.38061-3.0612827.39
67512014.03.20 16:40sell22510.131.378090.000000.00000
67522014.03.20 16:41modify22510.131.378091.383251.37595
67532014.03.20 16:46close22510.131.377581.383251.375955.9112833.30
67542014.03.20 17:48sell22520.131.377860.000000.00000
67552014.03.20 17:49modify22520.131.377861.383521.37622
67562014.03.20 19:55close22520.131.377351.383521.376225.9112839.21
67572014.03.24 23:16buy22530.131.383670.000000.00000
67582014.03.24 23:17modify22530.131.383671.378721.38572
67592014.03.25 00:47close22530.131.383801.378721.385720.2212839.44
67602014.04.03 18:46sell22540.131.371700.000000.00000
67612014.04.03 18:47modify22540.131.371701.374541.36974
67622014.04.03 20:30close22540.131.371081.374541.369747.3512846.79
67632014.04.10 04:08buy22550.131.384700.000000.00000
67642014.04.10 04:09modify22550.131.384701.381401.38690
67652014.04.10 05:03close22550.131.385251.381401.386906.4312853.22
67662014.04.10 20:04buy22560.131.388340.000000.00000
67672014.04.10 20:05modify22560.131.388341.384861.39036
67682014.04.10 20:13close22560.131.388841.384861.390365.7812859.00
67692014.04.30 19:47buy22570.131.386320.000000.00000
67702014.04.30 19:48modify22570.131.386321.383511.38861
67712014.04.30 20:01close22570.131.387281.383511.3886111.7612870.76
67722014.05.06 15:31buy22580.131.393270.000000.00000
67732014.05.06 15:32modify22580.131.393271.388211.39521
67742014.05.06 19:34close22580.131.393391.388211.395210.8412871.60
67752014.05.08 14:55buy22590.131.391600.000000.00000
67762014.05.08 14:56modify22590.131.391601.385041.39204
67772014.05.08 16:02close22590.131.386221.385041.39204-70.6612800.94
67782014.05.09 00:51sell22600.131.384180.000000.00000
67792014.05.09 00:52modify22600.131.384181.390971.38217
67802014.05.09 01:00close22600.131.383931.390971.382172.5312803.47
67812014.05.09 01:11sell22610.131.384170.000000.00000
67822014.05.09 01:12modify22610.131.384171.391021.38222
67832014.05.09 02:08close22610.131.383921.391021.382222.5312806.00
67842014.05.09 06:02sell22620.131.384010.000000.00000
67852014.05.09 06:03modify22620.131.384011.390781.38198
67862014.05.09 08:05close22620.131.383641.390781.381984.0912810.09
67872014.05.09 22:17sell22630.131.376020.000000.00000
67882014.05.09 22:18modify22630.131.376021.382801.37400
67892014.05.11 23:00close22630.131.375391.382801.374007.4712817.56
67902014.05.12 01:56sell22640.131.376040.000000.00000
67912014.05.12 01:57modify22640.131.376041.381011.37401
67922014.05.12 02:08close22640.131.375751.381011.374013.0512820.61
67932014.05.13 14:59sell22650.131.372340.000000.00000
67942014.05.13 15:00modify22650.131.372341.377401.37040
67952014.05.13 16:06close22650.131.371671.377401.370408.0012828.61
67962014.05.15 14:43sell22660.131.366450.000000.00000
67972014.05.15 14:44modify22660.131.366451.371611.36461
67982014.05.15 14:55close22660.131.365901.371611.364616.4412835.05
67992014.05.15 15:16sell22670.131.366810.000000.00000
68002014.05.15 15:17modify22670.131.366811.371761.36476
68012014.05.15 16:58s/l22670.131.371761.371761.36476-65.0612769.99
68022014.05.21 18:08sell22680.131.366960.000000.00000
68032014.05.21 18:09modify22680.131.366961.368601.36510
68042014.05.21 18:27close22680.131.366451.368601.365105.9212775.91
68052014.06.09 21:16sell22690.131.359000.000000.00000
68062014.06.09 21:17modify22690.131.359001.364011.35701
68072014.06.10 00:45close22690.131.359291.364011.35701-4.1712771.73
68082014.06.10 14:23sell22700.131.355450.000000.00000
68092014.06.10 14:24modify22700.131.355451.359261.35356
68102014.06.10 14:39close22700.131.354741.359261.353568.5312780.26
68112014.06.19 12:45buy22710.131.362570.000000.00000
68122014.06.19 12:46modify22710.131.362571.360341.36474
68132014.06.19 15:22close22710.131.362711.360341.364741.1112781.37
68142014.07.22 14:31sell22720.131.349250.000000.00000
68152014.07.22 14:32modify22720.131.349251.350051.34655
68162014.07.22 14:32close22720.131.348571.350051.346558.1412789.51
68172014.07.22 14:50sell22730.131.348840.000000.00000
68182014.07.22 14:51modify22730.131.348841.350201.34670
68192014.07.22 14:56close22730.131.348331.350201.346705.9312795.44
68202014.08.05 20:04sell22740.131.337230.000000.00000
68212014.08.05 20:05modify22740.131.337231.342271.33527
68222014.08.05 23:12close22740.131.337481.342271.33527-3.9512791.49
68232014.08.25 02:03sell22750.131.320050.000000.00000
68242014.08.25 02:04modify22750.131.320051.322391.31809
68252014.08.25 08:04close22750.131.320401.322391.31809-5.2412786.25
68262014.08.25 10:51sell22760.131.319870.000000.00000
68272014.08.25 10:52modify22760.131.319871.322071.31777
68282014.08.25 13:18close22760.131.319691.322071.317771.6512787.90
68292014.09.05 04:19sell22770.131.293860.000000.00000
68302014.09.05 04:20modify22770.131.293861.303741.29174
68312014.09.05 05:04close22770.131.293281.303741.291746.8712794.77
68322014.09.05 08:05sell22780.131.293710.000000.00000
68332014.09.05 08:06modify22780.131.293711.303631.29163
68342014.09.05 13:59close22780.131.295561.303631.29163-24.7212770.05
68352014.09.09 03:02sell22790.131.289980.000000.00000
68362014.09.09 03:03modify22790.131.289981.293281.28798
68372014.09.09 03:33close22790.131.289471.293281.287985.9612776.01
68382014.09.09 07:44sell22800.131.288240.000000.00000
68392014.09.09 07:45modify22800.131.288241.291531.28623
68402014.09.09 09:20close22800.131.287701.291531.286236.3512782.36
68412014.09.18 02:15sell22810.131.285640.000000.00000
68422014.09.18 02:16modify22810.131.285641.291831.28363
68432014.09.18 06:11close22810.131.286011.291831.28363-5.4812776.88
68442014.09.18 08:23sell22820.131.287340.000000.00000
68452014.09.18 08:24modify22820.131.287341.293401.28520
68462014.09.18 11:51close22820.131.287411.293401.28520-1.5812775.30
68472014.09.19 14:52sell22830.131.287670.000000.00000
68482014.09.19 14:53modify22830.131.287671.291221.28512
68492014.09.19 14:53close22830.131.287141.291221.285126.2212781.52
68502014.09.22 00:50sell22840.131.283630.000000.00000
68512014.09.22 00:51modify22840.131.283631.288631.28163
68522014.09.22 07:48close22840.131.286161.288631.28163-33.5612747.96
68532014.09.23 14:43buy22850.131.287830.000000.00000
68542014.09.23 14:44modify22850.131.287831.285551.28975
68552014.09.23 15:03close22850.131.288381.285551.289756.4812754.44
68562014.09.25 03:00sell22860.131.278050.000000.00000
68572014.09.25 03:01modify22860.131.278051.281581.27578
68582014.09.25 04:22close22860.131.277611.281581.275785.0612759.50
68592014.09.25 15:51sell22870.131.273030.000000.00000
68602014.09.25 15:52modify22870.131.273031.277381.27158
68612014.09.25 22:05close22870.131.274291.277381.27158-17.0412742.46
68622014.09.29 02:37sell22880.131.268360.000000.00000
68632014.09.29 02:38modify22880.131.268361.273441.26644
68642014.09.29 03:32close22880.131.267771.273441.266447.0112749.47
68652014.09.30 15:41sell22890.131.260170.000000.00000
68662014.09.30 15:42modify22890.131.260171.262661.25856
68672014.09.30 15:52close22890.131.262281.262661.25856-28.0912721.38
68682014.09.30 16:54sell22900.131.263290.000000.00000
68692014.09.30 16:55modify22900.131.263291.265221.26112
68702014.09.30 16:59close22900.131.262451.265221.2611210.2612731.64
68712014.10.03 22:52sell22910.131.251640.000000.00000
68722014.10.03 22:53modify22910.131.251641.255341.24974
68732014.10.05 23:46close22910.131.251271.255341.249744.1612735.80
68742014.10.06 02:03sell22920.131.251470.000000.00000
68752014.10.06 02:04modify22920.131.251471.256401.24940
68762014.10.06 04:31close22920.131.251531.256401.24940-1.4312734.37
68772014.10.06 07:06sell22930.131.251930.000000.00000
68782014.10.06 07:07modify22930.131.251931.256931.24993
68792014.10.06 07:20close22930.131.251821.256931.249930.7812735.15
68802014.10.06 07:36sell22940.131.252020.000000.00000
68812014.10.06 07:37modify22940.131.252021.256991.24999
68822014.10.06 08:01close22940.131.251511.256991.249995.9812741.13
68832014.10.07 01:35buy22950.131.264790.000000.00000
68842014.10.07 01:36modify22950.131.264791.257711.26681
68852014.10.07 06:39close22950.131.262161.257711.26681-34.8512706.28
68862014.10.08 02:05buy22960.131.265860.000000.00000
68872014.10.08 02:06modify22960.131.265861.262051.26825
68882014.10.08 02:07close22960.131.266381.262051.268256.1012712.38
68892014.10.09 02:19buy22970.131.272310.000000.00000
68902014.10.09 02:20modify22970.131.272311.267061.27446
68912014.10.09 02:39close22970.131.272951.267061.274467.6612720.04
68922014.10.09 08:01buy22980.131.273830.000000.00000
68932014.10.09 08:02modify22980.131.273831.268461.27586
68942014.10.09 08:07close22980.131.274381.268461.275866.4912726.53
68952014.10.09 08:13buy22990.131.273860.000000.00000
68962014.10.09 08:14modify22990.131.273861.268181.27558
68972014.10.09 08:46close22990.131.274531.268181.275588.0512734.58
68982014.10.09 14:19buy23000.131.274510.000000.00000
68992014.10.09 14:20modify23000.131.274511.268881.27628
69002014.10.09 17:13close23000.131.268991.268881.27628-72.4212662.16
69012014.10.10 22:59sell23010.131.262790.000000.00000
69022014.10.12 23:00modify23010.131.262791.267811.26111
69032014.10.13 03:37s/l23010.131.267811.267811.26111-65.6112596.55
69042014.10.14 01:43buy23020.131.272850.000000.00000
69052014.10.14 01:44modify23020.131.272851.266731.27473
69062014.10.14 04:32close23020.131.272971.266731.274730.9012597.45
69072014.10.14 16:02sell23030.131.266750.000000.00000
69082014.10.14 16:03modify23030.131.266751.273221.26522
69092014.10.14 16:12close23030.131.266201.273221.265226.4912603.94
69102014.10.16 05:40buy23040.131.282020.000000.00000
69112014.10.16 05:41modify23040.131.282021.270691.28389
69122014.10.16 11:01close23040.131.280731.270691.28389-17.4412586.50
69132014.10.16 20:18buy23050.131.279850.000000.00000
69142014.10.16 20:19modify23050.131.279851.268451.28165
69152014.10.16 20:21close23050.131.280441.268451.281657.0012593.50
69162014.10.16 20:25buy23060.131.279870.000000.00000
69172014.10.16 20:26modify23060.131.279871.268901.28210
69182014.10.16 20:51close23060.131.280621.268901.282109.0812602.58
69192014.10.21 10:11buy23070.131.281320.000000.00000
69202014.10.21 10:12modify23070.131.281321.278021.28362
69212014.10.21 10:14close23070.131.281821.278021.283625.8312608.41
69222014.10.21 19:09sell23080.131.273710.000000.00000
69232014.10.21 19:10modify23080.131.273711.277141.27154
69242014.10.21 19:11close23080.131.272961.277141.271549.0912617.50
69252014.10.21 19:22sell23090.131.273850.000000.00000
69262014.10.21 19:23modify23090.131.273851.277391.27179
69272014.10.21 20:14close23090.131.273341.277391.271795.9712623.47
69282014.10.22 02:29sell23100.131.271620.000000.00000
69292014.10.22 02:30modify23100.131.271621.277001.26950
69302014.10.22 02:32close23100.131.271101.277001.269506.1012629.57
69312014.10.22 02:43sell23110.131.271670.000000.00000
69322014.10.22 02:44modify23110.131.271671.277111.26961
69332014.10.22 07:16close23110.131.272361.277111.26961-9.6312619.94
69342014.10.22 13:14sell23120.131.270740.000000.00000
69352014.10.22 13:15modify23120.131.270741.276351.26885
69362014.10.22 13:58close23120.131.270181.276351.268856.6212626.56
69372014.10.23 02:20sell23130.131.264980.000000.00000
69382014.10.23 02:21modify23130.131.264981.269131.26273
69392014.10.23 02:36close23130.131.264431.269131.262736.4912633.05
69402014.10.27 07:43buy23140.131.270360.000000.00000
69412014.10.27 07:44modify23140.131.270361.265401.27240
69422014.10.27 07:54close23140.131.270561.265401.272401.9412634.99
69432014.10.28 19:58buy23150.131.274020.000000.00000
69442014.10.28 19:59modify23150.131.274021.271801.27620
69452014.10.28 20:03close23150.131.274531.271801.276205.9712640.96
69462014.10.30 04:48sell23160.131.262720.000000.00000
69472014.10.30 04:49modify23160.131.262721.268671.26057
69482014.10.30 05:36close23160.131.262111.268671.260577.2712648.23
69492014.10.30 14:51sell23170.131.260760.000000.00000
69502014.10.30 14:52modify23170.131.260761.266451.25835
69512014.10.30 14:55close23170.131.260071.266451.258358.3112656.54
69522014.10.30 14:55sell23180.131.260030.000000.00000
69532014.10.30 14:56modify23180.131.260031.266081.25798
69542014.10.30 15:09close23180.131.259501.266081.257986.2312662.77
69552014.10.30 15:27sell23190.131.260400.000000.00000
69562014.10.30 15:28modify23190.131.260401.266311.25821
69572014.10.30 21:47close23190.131.261011.266311.25821-8.5912654.18
69582014.10.31 12:02sell23200.131.258060.000000.00000
69592014.10.31 12:03modify23200.131.258061.262201.25630
69602014.10.31 12:13close23200.131.257411.262201.256307.8012661.98
69612014.10.31 17:39sell23210.131.252770.000000.00000
69622014.10.31 17:40modify23210.131.252771.256691.25079
69632014.10.31 17:44close23210.131.252011.256691.250799.2312671.21
69642014.10.31 18:00sell23220.131.252930.000000.00000
69652014.10.31 18:01modify23220.131.252931.256291.25039
69662014.10.31 18:01close23220.131.252421.256291.250395.9812677.19
69672014.10.31 18:06sell23230.131.253000.000000.00000
69682014.10.31 18:07modify23230.131.253001.257191.25129
69692014.10.31 21:00close23230.131.252661.257191.251293.7712680.96
69702014.11.03 07:05sell23240.131.248690.000000.00000
69712014.11.03 07:06modify23240.131.248691.254011.24651
69722014.11.03 07:50close23240.131.248181.254011.246515.9812686.94
69732014.11.03 07:55sell23250.131.248650.000000.00000
69742014.11.03 07:56modify23250.131.248651.254061.24656
69752014.11.03 13:09close23250.131.249311.254061.24656-9.2312677.71
69762014.11.05 15:25sell23260.131.249800.000000.00000
69772014.11.05 15:26modify23260.131.249801.253991.24789
69782014.11.05 15:28close23260.131.249131.253991.247898.0612685.77
69792014.11.05 15:31sell23270.131.250000.000000.00000
69802014.11.05 15:32modify23270.131.250001.254501.24840
69812014.11.05 15:48close23270.131.249301.254501.248408.4512694.22
69822014.11.07 01:21sell23280.131.238130.000000.00000
69832014.11.07 01:22modify23280.131.238131.245361.23616
69842014.11.07 01:35close23280.131.237391.245361.236168.9812703.20
69852014.11.07 02:08sell23290.131.238440.000000.00000
69862014.11.07 02:09modify23290.131.238441.245311.23611
69872014.11.07 02:25close23290.131.237911.245311.236116.2512709.45
69882014.11.07 08:27sell23300.131.238180.000000.00000
69892014.11.07 08:28modify23300.131.238181.245471.23627
69902014.11.07 14:01close23300.131.239131.245471.23627-12.9912696.46
69912014.11.10 02:54buy23310.131.245440.000000.00000
69922014.11.10 02:55modify23310.131.245441.240861.24756
69932014.11.10 03:00close23310.131.246011.240861.247566.7612703.22
69942014.11.10 07:43buy23320.131.247580.000000.00000
69952014.11.10 07:44modify23320.131.247581.242851.24955
69962014.11.10 08:19close23320.131.248081.242851.249555.8512709.07
69972014.11.10 08:55buy23330.131.247440.000000.00000
69982014.11.10 08:56modify23330.131.247441.242731.24943
69992014.11.10 09:49close23330.131.247941.242731.249435.8512714.92
70002014.11.12 00:14buy23340.131.247130.000000.00000
70012014.11.12 00:15modify23340.131.247131.242581.24908
70022014.11.12 01:54close23340.131.247511.242581.249084.2912719.21
70032014.11.14 17:07sell23350.131.245590.000000.00000
70042014.11.14 17:08modify23350.131.245591.248551.24385
70052014.11.14 17:10close23350.131.244561.248551.2438512.7412731.95
70062014.11.17 00:51buy23360.131.251970.000000.00000
70072014.11.17 00:52modify23360.131.251971.245651.25395
70082014.11.17 02:06close23360.131.252801.245651.2539510.1412742.09
70092014.11.17 08:29buy23370.131.253940.000000.00000
70102014.11.17 08:30modify23370.131.253941.247661.25596
70112014.11.17 08:35close23370.131.254471.247661.255966.2412748.33
70122014.11.17 08:40buy23380.131.253920.000000.00000
70132014.11.17 08:41modify23380.131.253921.247601.25590
70142014.11.17 15:31close23380.131.250361.247601.25590-46.9312701.40
70152014.11.18 02:05sell23390.131.245410.000000.00000
70162014.11.18 02:06modify23390.131.245411.251091.24349
70172014.11.18 06:45close23390.131.247351.251091.24349-25.8712675.53
70182014.11.21 21:36sell23400.131.239380.000000.00000
70192014.11.21 21:37modify23400.131.239381.242371.23737
70202014.11.21 21:55close23400.131.238781.242371.237377.1612682.69
70212014.11.21 23:53sell23410.131.239430.000000.00000
70222014.11.21 23:54modify23410.131.239431.242231.23723
70232014.11.24 00:00t/p23410.131.237231.242231.2372328.2712710.96
70242014.11.24 04:51sell23420.131.239060.000000.00000
70252014.11.24 04:52modify23420.131.239061.247261.23696
70262014.11.24 04:56close23420.131.238551.247261.236965.9912716.95
70272014.11.24 05:23sell23430.131.239160.000000.00000
70282014.11.24 05:24modify23430.131.239161.247381.23708
70292014.11.24 08:57close23430.131.239561.247381.23708-5.8412711.11
70302014.12.02 23:04sell23440.131.238480.000000.00000
70312014.12.02 23:05modify23440.131.238481.242151.23645
70322014.12.02 23:29close23440.131.237901.242151.236456.9012718.01
70332014.12.03 01:41sell23450.131.238510.000000.00000
70342014.12.03 01:42modify23450.131.238511.242701.23650
70352014.12.03 03:30close23450.131.238341.242701.236501.5712719.58
70362014.12.03 15:31sell23460.131.234450.000000.00000
70372014.12.03 15:32modify23460.131.234451.238431.23223
70382014.12.03 15:33close23460.131.233891.238431.232236.6412726.22
70392014.12.03 22:16sell23470.131.231300.000000.00000
70402014.12.03 22:17modify23470.131.231301.235421.22922
70412014.12.03 22:57close23470.131.230801.235421.229225.8612732.08
70422014.12.04 01:40sell23480.131.231260.000000.00000
70432014.12.04 01:41modify23480.131.231261.235251.22945
70442014.12.04 04:16close23480.131.231441.235251.22945-2.9812729.10
70452014.12.04 19:33buy23490.131.237600.000000.00000
70462014.12.04 19:34modify23490.131.237601.234761.24056
70472014.12.04 19:34close23490.131.238501.234761.2405611.0612740.16
70482014.12.04 19:35buy23500.131.237660.000000.00000
70492014.12.04 19:36modify23500.131.237661.234301.24010
70502014.12.04 19:37close23500.131.238541.234301.2401010.8012750.96
70512014.12.04 19:48buy23510.131.237360.000000.00000
70522014.12.04 19:49modify23510.131.237361.233201.23900
70532014.12.04 19:52close23510.131.238021.233201.239007.9412758.90
70542014.12.04 19:55buy23520.131.237290.000000.00000
70552014.12.04 19:56modify23520.131.237291.233371.23917
70562014.12.04 19:59close23520.131.237911.233371.239177.4212766.32
70572014.12.08 01:19sell23530.131.229150.000000.00000
70582014.12.08 01:20modify23530.131.229151.234271.22707
70592014.12.08 04:12close23530.131.228951.234271.227071.9612768.28
70602014.12.08 13:43sell23540.131.226950.000000.00000
70612014.12.08 13:44modify23540.131.226951.232171.22497
70622014.12.08 14:01close23540.131.226451.232171.224975.8612774.14
70632014.12.09 19:35buy23550.131.238280.000000.00000
70642014.12.09 19:36modify23550.131.238281.234501.24060
70652014.12.09 19:37close23550.131.238921.234501.240607.6812781.82
70662014.12.09 21:08buy23560.131.237760.000000.00000
70672014.12.09 21:09modify23560.131.237761.233551.23965
70682014.12.09 21:32close23560.131.238281.233551.239656.1212787.94
70692014.12.11 22:53sell23570.131.239000.000000.00000
70702014.12.11 22:54modify23570.131.239001.242491.23689
70712014.12.12 01:50close23570.131.239251.242491.23689-3.5812784.35
70722014.12.16 16:52buy23580.131.250740.000000.00000
70732014.12.16 16:53modify23580.131.250741.248071.25277
70742014.12.16 16:54close23580.131.251261.248071.252776.1112790.46
70752014.12.16 17:50buy23590.131.250550.000000.00000
70762014.12.16 17:51modify23590.131.250551.247731.25243
70772014.12.16 18:03close23590.131.251251.247731.252438.4512798.91
70782014.12.16 18:24buy23600.131.250180.000000.00000
70792014.12.16 18:25modify23600.131.250181.247361.25206
70802014.12.16 19:06close23600.131.250811.247361.252067.5412806.45
70812014.12.17 21:04sell23610.131.242700.000000.00000
70822014.12.17 21:05modify23610.131.242701.247961.24016
70832014.12.17 21:05close23610.131.242201.247961.240165.8512812.30
70842014.12.17 21:05sell23620.131.242160.000000.00000
70852014.12.17 21:06modify23620.131.242161.247281.23948
70862014.12.17 21:06close23620.131.241531.247281.239487.5412819.84
70872014.12.17 21:06sell23630.131.241480.000000.00000
70882014.12.17 21:07modify23630.131.241481.246691.23889
70892014.12.17 21:07close23630.131.240901.246691.238896.8912826.73
70902014.12.18 03:02sell23640.131.234020.000000.00000
70912014.12.18 03:03modify23640.131.234021.242251.23195
70922014.12.18 04:05close23640.131.233511.242251.231955.9912832.72
70932014.12.18 05:10sell23650.131.234770.000000.00000
70942014.12.18 05:11modify23650.131.234771.242991.23269
70952014.12.18 07:07close23650.131.234311.242991.232695.3412838.06
70962014.12.18 18:36sell23660.131.228720.000000.00000
70972014.12.18 18:37modify23660.131.228721.237101.22680
70982014.12.18 19:30close23660.131.228221.237101.226805.8612843.92
70992014.12.19 01:02sell23670.131.228870.000000.00000
71002014.12.19 01:03modify23670.131.228871.232581.22688
71012014.12.19 01:25close23670.131.228661.232581.226882.0912846.01
71022014.12.19 01:58sell23680.131.228990.000000.00000
71032014.12.19 01:59modify23680.131.228991.232601.22690
71042014.12.19 02:09close23680.131.228461.232601.226906.2512852.26
71052014.12.19 23:14sell23690.131.223050.000000.00000
71062014.12.19 23:15modify23690.131.223051.226511.22081
71072014.12.22 00:00close23690.131.222431.226511.220817.7312859.99
71082014.12.22 02:38sell23700.131.222930.000000.00000
71092014.12.22 02:39modify23700.131.222931.226411.22091
71102014.12.22 02:55close23700.131.222291.226411.220917.6812867.67
71112014.12.22 03:13sell23710.131.222960.000000.00000
71122014.12.22 03:14modify23710.131.222961.226461.22096
71132014.12.22 07:16close23710.131.224061.226461.22096-14.9412852.73
71142014.12.24 01:28sell23720.131.217400.000000.00000
71152014.12.24 01:29modify23720.131.217401.220781.21538
71162014.12.24 04:16close23720.131.217561.220781.21538-2.7112850.02
71172015.01.02 00:00sell23730.131.210380.000000.00000
71182015.01.02 00:01modify23730.131.210381.215381.20838
71192015.01.02 01:24close23730.131.209871.215381.208386.0012856.02
71202015.01.02 10:04sell23740.131.206400.000000.00000
71212015.01.02 10:05modify23740.131.206401.211401.20440
71222015.01.02 10:08close23740.131.205791.211401.204407.3012863.32
71232015.01.02 10:12sell23750.131.206370.000000.00000
71242015.01.02 10:13modify23750.131.206371.211581.20458
71252015.01.02 10:29close23750.131.205621.211581.204589.1212872.44
71262015.01.05 02:47sell23760.131.197220.000000.00000
71272015.01.05 02:48modify23760.131.197221.201761.19526
71282015.01.05 02:54close23760.131.196611.201761.195267.3112879.75
71292015.01.05 09:02sell23770.131.195030.000000.00000
71302015.01.05 09:03modify23770.131.195031.199451.19295
71312015.01.05 09:44close23770.131.194451.199451.192956.9212886.67
71322015.01.05 09:56sell23780.131.195670.000000.00000
71332015.01.05 09:57modify23780.131.195671.200271.19377
71342015.01.05 11:01close23780.131.194981.200271.193778.3512895.02
71352015.01.05 15:39sell23790.131.192670.000000.00000
71362015.01.05 15:40modify23790.131.192671.197061.19056
71372015.01.05 15:55close23790.131.192061.197061.190567.3112902.33
71382015.01.05 16:10sell23800.131.193300.000000.00000
71392015.01.05 16:11modify23800.131.193301.198001.19150
71402015.01.05 16:15close23800.131.192681.198001.191507.4412909.77
71412015.01.05 16:56sell23810.131.193400.000000.00000
71422015.01.05 16:57modify23810.131.193401.197451.19095
71432015.01.05 17:08close23810.131.192751.197451.190957.8312917.60
71442015.01.06 15:03sell23820.131.190830.000000.00000
71452015.01.06 15:04modify23820.131.190831.196371.18867
71462015.01.06 15:25close23820.131.190201.196371.188677.5712925.17
71472015.01.06 17:01sell23830.131.191650.000000.00000
71482015.01.06 17:02modify23830.131.191651.198201.19050
71492015.01.06 17:26close23830.131.191051.198201.190507.1812932.35
71502015.01.07 03:11sell23840.131.187670.000000.00000
71512015.01.07 03:12modify23840.131.187671.191131.18553
71522015.01.07 04:44close23840.131.187101.191131.185536.7912939.14
71532015.01.08 15:34sell23850.131.177860.000000.00000
71542015.01.08 15:35modify23850.131.177861.181831.17583
71552015.01.08 15:47close23850.131.177191.181831.175838.1012947.24
71562015.01.08 15:58sell23860.131.178050.000000.00000
71572015.01.08 15:59modify23860.131.178051.182561.17656
71582015.01.08 17:28close23860.131.177511.182561.176566.4112953.65
71592015.01.12 03:33buy23870.131.186080.000000.00000
71602015.01.12 03:34modify23870.131.186081.182651.18815
71612015.01.12 07:52close23870.131.186231.182651.188151.3312954.98
71622015.01.12 15:17sell23880.131.181570.000000.00000
71632015.01.12 15:18modify23880.131.181571.184881.17938
71642015.01.12 15:21close23880.131.180941.184881.179387.5812962.56
71652015.01.12 15:21sell23890.131.180920.000000.00000
71662015.01.12 15:22modify23890.131.180921.184531.17903
71672015.01.12 16:57close23890.131.184421.184531.17903-46.1112916.45
71682015.01.13 17:49sell23900.131.179350.000000.00000
71692015.01.13 17:50modify23900.131.179351.182401.17680
71702015.01.13 17:50close23900.131.178821.182401.176806.2812922.73
71712015.01.13 17:51sell23910.131.178930.000000.00000
71722015.01.13 17:52modify23910.131.178931.182371.17677
71732015.01.13 18:00close23910.131.178151.182371.176779.5312932.26
71742015.01.13 18:19sell23920.131.179010.000000.00000
71752015.01.13 18:20modify23920.131.179011.182471.17687
71762015.01.13 18:46close23920.131.178181.182471.1768710.1812942.44
71772015.01.15 14:59sell23930.131.174120.000000.00000
71782015.01.15 15:00modify23930.131.174121.178791.17169
71792015.01.15 15:01close23930.131.173171.178791.1716911.7412954.18
71802015.01.15 20:14sell23940.131.162500.000000.00000
71812015.01.15 20:15modify23940.131.162501.167741.16064
71822015.01.15 20:21close23940.131.161821.167741.160648.2412962.42
71832015.01.15 20:39sell23950.131.162940.000000.00000
71842015.01.15 20:40modify23950.131.162941.168131.16103
71852015.01.15 20:55close23950.131.162401.168131.161036.4212968.84
71862015.01.15 23:44sell23960.131.162790.000000.00000
71872015.01.15 23:45modify23960.131.162791.168081.16098
71882015.01.16 00:17close23960.131.162291.168081.160986.2112975.05
71892015.01.16 01:12sell23970.131.163610.000000.00000
71902015.01.16 01:13modify23970.131.163611.172931.16133
71912015.01.16 02:22close23970.131.162881.172931.161338.8812983.93
71922015.01.16 05:06sell23980.131.164130.000000.00000
71932015.01.16 05:07modify23980.131.164131.173811.16221
71942015.01.16 05:26close23980.131.163631.173811.162215.8912989.82
71952015.01.16 20:21sell23990.131.156160.000000.00000
71962015.01.16 20:22modify23990.131.156161.166041.15444
71972015.01.16 20:36close23990.131.155651.166041.154446.0312995.85
71982015.01.16 21:41sell24000.131.156610.000000.00000
71992015.01.16 21:42modify24000.131.156611.165811.15421
72002015.01.16 21:43close24000.131.156091.165811.154216.1613002.01
72012015.01.16 21:44sell24010.141.156410.000000.00000
72022015.01.16 21:45modify24010.141.156411.165911.15431
72032015.01.16 23:30close24010.141.155771.165911.154318.3113010.32
72042015.01.21 17:51buy24020.141.158180.000000.00000
72052015.01.21 17:52modify24020.141.158181.155501.16070
72062015.01.21 17:53close24020.141.159301.155501.1607015.0313025.35
72072015.01.22 02:09buy24030.141.160000.000000.00000
72082015.01.22 02:10modify24030.141.160001.154351.16225
72092015.01.22 03:00close24030.141.160531.154351.162256.7713032.12
72102015.01.23 09:31sell24040.141.134630.000000.00000
72112015.01.23 09:32modify24040.141.134631.148831.13253
72122015.01.23 09:40close24040.141.133571.148831.1325314.2013046.32
72132015.01.23 09:56sell24050.141.134700.000000.00000
72142015.01.23 09:57modify24050.141.134701.149061.13276
72152015.01.23 10:30close24050.141.134201.149061.132766.3613052.68
72162015.01.23 16:07sell24060.141.125900.000000.00000
72172015.01.23 16:08modify24060.141.125901.139461.12316
72182015.01.23 16:08close24060.141.125181.139461.123169.4513062.13
72192015.01.23 17:05sell24070.141.127160.000000.00000
72202015.01.23 17:06modify24070.141.127161.140451.12415
72212015.01.23 17:06close24070.141.126181.140451.1241513.0913075.22
72222015.01.23 17:37sell24080.141.128450.000000.00000
72232015.01.23 17:38modify24080.141.128451.142951.12665
72242015.01.23 17:44close24080.141.127761.142951.126659.0313084.25
72252015.01.23 18:27sell24090.141.128260.000000.00000
72262015.01.23 18:28modify24090.141.128261.142571.12627
72272015.01.23 18:30close24090.141.127701.142571.126277.2113091.46
72282015.01.26 06:03sell24100.141.118230.000000.00000
72292015.01.26 06:04modify24100.141.118231.128941.11584
72302015.01.26 06:09close24100.141.117711.128941.115846.6513098.11
72312015.01.26 07:07sell24110.141.118360.000000.00000
72322015.01.26 07:08modify24110.141.118361.129581.11648
72332015.01.26 07:31close24110.141.117851.129581.116486.5113104.62
72342015.01.26 07:48sell24120.141.118670.000000.00000
72352015.01.26 07:49modify24120.141.118671.129671.11657
72362015.01.26 13:28close24120.141.122851.129671.11657-59.1513045.47
72372015.01.27 19:44buy24130.141.133480.000000.00000
72382015.01.27 19:45modify24130.141.133481.125201.13560
72392015.01.27 19:46close24130.141.134001.125201.135606.6513052.12
72402015.01.28 01:19buy24140.141.136610.000000.00000
72412015.01.28 01:20modify24140.141.136611.128031.13853
72422015.01.28 05:45close24140.141.134301.128031.13853-32.9813019.14
72432015.01.29 02:03sell24150.141.129000.000000.00000
72442015.01.29 02:04modify24150.141.129001.133611.12711
72452015.01.29 02:31close24150.141.128471.133611.127116.7913025.93
72462015.01.29 02:49sell24160.141.129360.000000.00000
72472015.01.29 02:50modify24160.141.129361.133841.12734
72482015.01.29 02:58close24160.141.128841.133841.127346.6513032.58
72492015.01.29 08:11sell24170.141.127970.000000.00000
72502015.01.29 08:12modify24170.141.127971.132441.12594
72512015.01.29 08:19close24170.141.127311.132441.125948.6113041.19
72522015.01.29 08:29sell24180.141.128050.000000.00000
72532015.01.29 08:30modify24180.141.128051.132371.12587
72542015.01.29 10:10close24180.141.127451.132371.125877.7713048.96
72552015.02.03 23:50buy24190.141.147670.000000.00000
72562015.02.03 23:51modify24190.141.147671.144331.14963
72572015.02.04 03:18close24190.141.147211.144331.14963-7.8813041.07
72582015.02.04 04:07buy24200.141.145700.000000.00000
72592015.02.04 04:08modify24200.141.145701.136281.14778
72602015.02.04 04:54close24200.141.146251.136281.147787.0613048.13
72612015.02.04 09:05buy24210.141.146660.000000.00000
72622015.02.04 09:06modify24210.141.146661.137371.14887
72632015.02.04 09:41close24210.141.147511.137371.1488711.2613059.39
72642015.02.05 09:29sell24220.141.135820.000000.00000
72652015.02.05 09:30modify24220.141.135821.142831.13363
72662015.02.05 12:25s/l24220.141.142831.142831.13363-98.7812960.61
72672015.02.06 01:29buy24230.131.146880.000000.00000
72682015.02.06 01:30modify24230.131.146881.138561.14886
72692015.02.06 05:58close24230.131.146731.138561.14886-2.5512958.06
72702015.02.06 22:26sell24240.131.132480.000000.00000
72712015.02.06 22:27modify24240.131.132481.140561.13026
72722015.02.06 22:34close24240.131.131971.140561.130266.0412964.10
72732015.02.09 03:31sell24250.131.132750.000000.00000
72742015.02.09 03:32modify24250.131.132751.139981.13058
72752015.02.09 03:46close24250.131.132211.139981.130586.4312970.53
72762015.02.09 03:58sell24260.131.132840.000000.00000
72772015.02.09 03:59modify24260.131.132841.140411.13101
72782015.02.09 06:46close24260.131.133291.140411.13101-6.4412964.09
72792015.02.10 14:10sell24270.131.130820.000000.00000
72802015.02.10 14:11modify24270.131.130821.134831.12903
72812015.02.10 14:31close24270.131.129761.134831.1290313.1912977.28
72822015.02.13 00:43buy24280.131.139880.000000.00000
72832015.02.13 00:44modify24280.131.139881.134991.14209
72842015.02.13 01:06close24280.131.140431.134991.142096.5612983.84
72852015.02.13 03:03buy24290.131.139870.000000.00000
72862015.02.13 03:04modify24290.131.139871.134691.14179
72872015.02.13 05:37close24290.131.140071.134691.141792.0112985.85
72882015.02.13 09:07buy24300.131.142030.000000.00000
72892015.02.13 09:08modify24300.131.142031.137121.14422
72902015.02.13 09:17close24300.131.142611.137121.144226.9512992.80
72912015.02.13 09:38buy24310.131.141970.000000.00000
72922015.02.13 09:39modify24310.131.141971.136991.14409
72932015.02.13 09:51close24310.131.142641.136991.144098.1213000.92
72942015.02.13 12:12buy24320.141.142240.000000.00000
72952015.02.13 12:13modify24320.141.142241.137281.14438
72962015.02.13 17:01close24320.141.141381.137281.14438-12.6812988.24
72972015.02.17 00:18sell24330.131.135510.000000.00000
72982015.02.17 00:19modify24330.131.135511.140211.13351
72992015.02.17 00:32close24330.131.134941.140211.133516.8212995.06
73002015.02.17 04:07sell24340.131.134210.000000.00000
73012015.02.17 04:08modify24340.131.134211.138791.13209
73022015.02.17 08:24close24340.131.135891.138791.13209-22.4312972.63
73032015.02.17 16:44buy24350.131.140260.000000.00000
73042015.02.17 16:45modify24350.131.140261.135851.14255
73052015.02.17 19:32close24350.131.140511.135851.142552.6612975.29
73062015.02.20 17:23sell24360.131.132630.000000.00000
73072015.02.20 17:24modify24360.131.132631.138691.13269
73082015.02.20 17:31t/p24360.131.132691.138691.13269-1.3712973.92
73092015.02.20 17:33sell24370.131.132800.000000.00000
73102015.02.20 17:34modify24370.131.132801.137421.13142
73112015.02.20 17:45s/l24370.131.137421.137421.13142-60.6512913.27
73122015.02.20 22:18buy24380.131.138110.000000.00000
73132015.02.20 22:19modify24380.131.138111.133661.13966
73142015.02.23 00:01close24380.131.139231.133661.1396613.2212926.50
73152015.02.23 16:09sell24390.131.132550.000000.00000
73162015.02.23 16:10modify24390.131.132551.138911.13051
73172015.02.23 16:25close24390.131.132011.138911.130516.4312932.93
73182015.02.27 00:05sell24400.131.120110.000000.00000
73192015.02.27 00:06modify24400.131.120111.128361.11796
73202015.02.27 00:18close24400.131.119691.128361.117964.8812937.81
73212015.02.27 00:32sell24410.131.120030.000000.00000
73222015.02.27 00:33modify24410.131.120031.128321.11792
73232015.02.27 00:47close24410.131.119771.128321.117922.8012940.61
73242015.02.27 01:25sell24420.131.119950.000000.00000
73252015.02.27 01:26modify24420.131.119951.128331.11793
73262015.02.27 08:46close24420.131.121051.128331.11793-14.8812925.73
73272015.03.02 04:13sell24430.131.117460.000000.00000
73282015.03.02 04:14modify24430.131.117461.120381.11548
73292015.03.02 08:53close24430.131.117791.120381.11548-4.8712920.86
73302015.03.04 14:18sell24440.131.113540.000000.00000
73312015.03.04 14:19modify24440.131.113541.116091.11139
73322015.03.04 14:41close24440.131.113011.116091.111396.3112927.17
73332015.03.04 15:20sell24450.131.113560.000000.00000
73342015.03.04 15:21modify24450.131.113561.116111.11141
73352015.03.04 15:30close24450.131.113021.116111.111416.4412933.61
73362015.03.04 15:32sell24460.131.113550.000000.00000
73372015.03.04 15:33modify24460.131.113551.115981.11128
73382015.03.04 16:04close24460.131.112741.115981.111289.9512943.56
73392015.03.04 22:21sell24470.131.107610.000000.00000
73402015.03.04 22:22modify24470.131.107611.110221.10552
73412015.03.05 02:15close24470.131.107661.110221.10552-0.3112943.25
73422015.03.05 12:59sell24480.131.105320.000000.00000
73432015.03.05 13:00modify24480.131.105321.110601.10330
73442015.03.05 13:22close24480.131.104801.110601.103306.1912949.44
73452015.03.06 21:17sell24490.131.086000.000000.00000
73462015.03.06 21:18modify24490.131.086001.091421.08402
73472015.03.06 22:07close24490.131.085481.091421.084026.2012955.64
73482015.03.09 02:06sell24500.131.085170.000000.00000
73492015.03.09 02:07modify24500.131.085171.090001.08300
73502015.03.09 02:41close24500.131.084651.090001.083006.2012961.84
73512015.03.09 08:01sell24510.131.084360.000000.00000
73522015.03.09 08:02modify24510.131.084361.089411.08241
73532015.03.09 11:00s/l24510.131.089411.089411.08241-66.2112895.63
73542015.03.10 09:09sell24520.131.080160.000000.00000
73552015.03.10 09:10modify24520.131.080161.083511.07801
73562015.03.10 09:13close24520.131.079651.083511.078016.0712901.70
73572015.03.10 09:21sell24530.131.080040.000000.00000
73582015.03.10 09:22modify24530.131.080041.083751.07825
73592015.03.10 10:18close24530.131.079311.083751.078258.9312910.63
73602015.03.10 14:45sell24540.131.077740.000000.00000
73612015.03.10 14:46modify24540.131.077741.080451.07495
73622015.03.10 14:46close24540.131.077001.080451.074959.0612919.69
73632015.03.10 15:39sell24550.131.077340.000000.00000
73642015.03.10 15:40modify24550.131.077341.080871.07537
73652015.03.10 15:56close24550.131.076651.080871.075378.4112928.10
73662015.03.11 01:28sell24560.131.070330.000000.00000
73672015.03.11 01:29modify24560.131.070331.078271.06827
73682015.03.11 01:32close24560.131.069801.078271.068276.3312934.43
73692015.03.11 01:37sell24570.131.070400.000000.00000
73702015.03.11 01:38modify24570.131.070401.078591.06859
73712015.03.11 02:42close24570.131.069871.078591.068596.3312940.76
73722015.03.11 14:24sell24580.131.062390.000000.00000
73732015.03.11 14:25modify24580.131.062391.070451.06045
73742015.03.11 14:30close24580.131.061601.070451.060459.7212950.48
73752015.03.11 14:40sell24590.131.062350.000000.00000
73762015.03.11 14:41modify24590.131.062351.070291.06029
73772015.03.11 14:43close24590.131.061811.070291.060296.4712956.95
73782015.03.11 22:20sell24600.131.054930.000000.00000
73792015.03.11 22:21modify24600.131.054931.063091.05309
73802015.03.11 23:11close24600.131.054381.063091.053096.6012963.55
73812015.03.12 00:40sell24610.131.055390.000000.00000
73822015.03.12 00:41modify24610.131.055391.064191.05339
73832015.03.12 01:11close24610.131.054881.064191.053396.0812969.63
73842015.03.12 07:49sell24620.131.052500.000000.00000
73852015.03.12 07:50modify24620.131.052501.061071.05027
73862015.03.12 09:45s/l24620.131.061071.061071.05027-111.9612857.67
73872015.03.12 15:31buy24630.131.060520.000000.00000
73882015.03.12 15:32modify24630.131.060521.052301.06310
73892015.03.12 15:32close24630.131.061081.052301.063106.7312864.40
73902015.03.12 15:59buy24640.131.060790.000000.00000
73912015.03.12 16:00modify24640.131.060791.052621.06342
73922015.03.12 16:00close24640.131.061391.052621.063427.2512871.65
73932015.03.16 00:28sell24650.131.049830.000000.00000
73942015.03.16 00:29modify24650.131.049831.054881.04788
73952015.03.16 01:20close24650.131.049221.054881.047887.3812879.03
73962015.03.16 03:16sell24660.131.051610.000000.00000
73972015.03.16 03:17modify24660.131.051611.056341.04934
73982015.03.16 06:54close24660.131.051341.056341.049342.9612881.99
73992015.03.17 16:49buy24670.131.061500.000000.00000
74002015.03.17 16:50modify24670.131.061501.055891.06389
74012015.03.17 16:55close24670.131.062141.055891.063897.7712889.76
74022015.03.17 17:02buy24680.131.061350.000000.00000
74032015.03.17 17:03modify24680.131.061351.055251.06325
74042015.03.17 20:45close24680.131.060161.055251.06325-16.0212873.74
74052015.03.19 04:53buy24690.131.079870.000000.00000
74062015.03.19 04:54modify24690.131.079871.060261.08176
74072015.03.19 05:03close24690.131.080591.060261.081768.8012882.54
74082015.03.19 05:52buy24700.131.077810.000000.00000
74092015.03.19 05:53modify24700.131.077811.058271.07977
74102015.03.19 08:11close24700.131.078571.058271.079779.3212891.86
74112015.03.19 09:13buy24710.131.075340.000000.00000
74122015.03.19 09:14modify24710.131.075341.056311.07781
74132015.03.19 13:35close24710.131.071151.056311.07781-55.0312836.83
74142015.03.19 22:28sell24720.131.065100.000000.00000
74152015.03.19 22:29modify24720.131.065101.084601.06310
74162015.03.20 02:33close24720.131.065751.084601.06310-8.6912828.13
74172015.03.20 21:18buy24730.131.079780.000000.00000
74182015.03.20 21:19modify24730.131.079781.066571.08167
74192015.03.20 21:29close24730.131.080381.066571.081677.2412835.37
74202015.03.23 02:40buy24740.131.080370.000000.00000
74212015.03.23 02:41modify24740.131.080371.077871.08267
74222015.03.23 02:51close24740.131.080931.077871.082676.7212842.09
74232015.03.23 03:13buy24750.131.080130.000000.00000
74242015.03.23 03:14modify24750.131.080131.077261.08206
74252015.03.23 03:36close24750.131.080721.077261.082067.1112849.20
74262015.03.23 08:58buy24760.131.080580.000000.00000
74272015.03.23 08:59modify24760.131.080581.077241.08204
74282015.03.23 09:50close24760.131.081351.077241.082049.4512858.65
74292015.03.23 17:35buy24770.131.088410.000000.00000
74302015.03.23 17:36modify24770.131.088411.085901.09070
74312015.03.23 17:37close24770.131.089051.085901.090707.7512866.40
74322015.03.24 02:31buy24780.131.093950.000000.00000
74332015.03.24 02:32modify24780.131.093951.085271.09597
74342015.03.24 06:53close24780.131.092361.085271.09597-21.2412845.16
74352015.03.24 14:31buy24790.131.096560.000000.00000
74362015.03.24 14:32modify24790.131.096561.086871.09757
74372015.03.24 14:36t/p24790.131.097571.086871.0975712.5612857.72
74382015.03.24 15:01buy24800.131.096170.000000.00000
74392015.03.24 15:02modify24800.131.096171.087381.09808
74402015.03.24 15:03close24800.131.096881.087381.098088.6612866.38
74412015.03.24 15:04buy24810.131.096110.000000.00000
74422015.03.24 15:05modify24810.131.096111.088201.09890
74432015.03.24 15:05close24810.131.096871.088201.098909.3112875.69
74442015.03.24 15:12buy24820.131.096330.000000.00000
74452015.03.24 15:13modify24820.131.096331.086731.09743
74462015.03.24 19:01close24820.131.092431.086731.09743-51.2712824.42
74472015.03.25 15:37buy24830.131.096450.000000.00000
74482015.03.25 15:38modify24830.131.096451.090981.09888
74492015.03.25 15:55close24830.131.097101.090981.098887.8812832.30
74502015.03.25 15:56buy24840.131.096770.000000.00000
74512015.03.25 15:57modify24840.131.096771.090861.09876
74522015.03.25 16:01close24840.131.097561.090861.098769.7012842.00
74532015.03.25 16:41buy24850.131.096260.000000.00000
74542015.03.25 16:42modify24850.131.096261.089701.09760
74552015.03.25 16:52close24850.131.097111.089701.0976010.4812852.48
74562015.03.26 12:49buy24860.131.100990.000000.00000
74572015.03.26 12:50modify24860.131.100991.095871.10267
74582015.03.26 14:21close24860.131.101851.095871.1026710.6112863.09
74592015.03.26 22:24sell24870.131.089040.000000.00000
74602015.03.26 22:25modify24870.131.089041.094001.08720
74612015.03.26 22:31close24870.131.088491.094001.087206.5812869.67
74622015.03.27 01:37sell24880.131.088440.000000.00000
74632015.03.27 01:38modify24880.131.088441.096931.08653
74642015.03.27 02:22close24880.131.087941.096931.086535.9312875.60
74652015.03.27 02:43sell24890.131.088850.000000.00000
74662015.03.27 02:44modify24890.131.088851.097331.08693
74672015.03.27 03:38close24890.131.088321.097331.086936.3212881.92
74682015.03.27 06:35sell24900.131.088950.000000.00000
74692015.03.27 06:36modify24900.131.088951.097061.08666
74702015.03.27 06:40close24900.131.088411.097061.086666.4512888.37
74712015.03.27 06:44sell24910.131.088650.000000.00000
74722015.03.27 06:45modify24910.131.088651.097021.08662
74732015.03.27 07:32close24910.131.088111.097021.086626.4512894.82
74742015.03.27 12:56sell24920.131.083090.000000.00000
74752015.03.27 12:57modify24920.131.083091.091401.08100
74762015.03.27 17:25close24920.131.085631.091401.08100-33.5812861.24
74772015.03.31 13:09sell24930.131.074590.000000.00000
74782015.03.31 13:10modify24930.131.074591.078021.07242
74792015.03.31 13:55close24930.131.074071.078021.072426.2012867.44
74802015.03.31 14:15sell24940.131.076300.000000.00000
74812015.03.31 14:16modify24940.131.076301.080041.07444
74822015.03.31 14:46close24940.131.075471.080041.0744410.2312877.67
74832015.04.02 14:35buy24950.131.081270.000000.00000
74842015.04.02 14:36modify24950.131.081271.077741.08324
74852015.04.02 14:43close24950.131.081891.077741.083247.5012885.17
74862015.04.02 21:59buy24960.131.088070.000000.00000
74872015.04.02 22:00modify24960.131.088071.084461.08996
74882015.04.03 04:07close24960.131.087141.084461.08996-13.4112871.77
74892015.04.03 17:31buy24970.131.098480.000000.00000
74902015.04.03 17:32modify24970.131.098481.092131.10073
74912015.04.03 17:43close24970.131.099051.092131.100736.8412878.61
74922015.04.03 18:06buy24980.131.098170.000000.00000
74932015.04.03 18:07modify24980.131.098171.091401.10000
74942015.04.05 23:00t/p24980.131.100001.091401.1000023.2212901.83
74952015.04.06 02:03buy24990.131.098660.000000.00000
74962015.04.06 02:04modify24990.131.098661.093821.10082
74972015.04.06 02:22close24990.131.099221.093821.100826.7112908.54
74982015.04.06 02:57buy25000.131.098440.000000.00000
74992015.04.06 02:58modify25000.131.098441.093451.10045
75002015.04.06 05:40close25000.131.098321.093451.10045-2.1312906.41
75012015.04.06 17:43buy25010.131.101680.000000.00000
75022015.04.06 17:44modify25010.131.101681.096761.10376
75032015.04.06 21:06s/l25010.131.096761.096761.10376-64.5312841.88
75042015.04.07 13:19sell25020.131.087370.000000.00000
75052015.04.07 13:20modify25020.131.087371.092741.08534
75062015.04.07 13:26close25020.131.086861.092741.085346.0612847.94
75072015.04.07 13:26sell25030.131.086830.000000.00000
75082015.04.07 13:27modify25030.131.086831.092381.08498
75092015.04.07 13:59close25030.131.086011.092381.0849810.0912858.03
75102015.04.07 16:19sell25040.131.088340.000000.00000
75112015.04.07 16:20modify25040.131.088341.093601.08620
75122015.04.07 16:22close25040.131.087841.093601.086205.9312863.96
75132015.04.08 00:55sell25050.131.082360.000000.00000
75142015.04.08 00:56modify25050.131.082361.088921.08042
75152015.04.08 08:38close25050.131.083751.088921.08042-18.6312845.33
75162015.04.09 05:00sell25060.131.078290.000000.00000
75172015.04.09 05:01modify25060.131.078291.083541.07624
75182015.04.09 05:30close25060.131.077691.083541.076247.2412852.57
75192015.04.09 09:01sell25070.131.078260.000000.00000
75202015.04.09 09:02modify25070.131.078261.083891.07659
75212015.04.09 09:07close25070.131.077671.083891.076597.1112859.68
75222015.04.09 12:40sell25080.131.075350.000000.00000
75232015.04.09 12:41modify25080.131.075351.081371.07407
75242015.04.09 14:52close25080.131.074721.081371.074077.6312867.31
75252015.04.09 22:33sell25090.131.066200.000000.00000
75262015.04.09 22:34modify25090.131.066201.071481.06418
75272015.04.10 01:40close25090.131.066011.071481.064182.2312869.53
75282015.04.10 01:56sell25100.131.066610.000000.00000
75292015.04.10 01:57modify25100.131.066611.073021.06462
75302015.04.10 05:05close25100.131.066891.073021.06462-4.1912865.34
75312015.04.10 15:24sell25110.131.060420.000000.00000
75322015.04.10 15:25modify25110.131.060421.067281.05888
75332015.04.10 17:51close25110.131.059921.067281.058885.9512871.29
75342015.04.10 20:55sell25120.131.060070.000000.00000
75352015.04.10 20:56modify25120.131.060071.066471.05807
75362015.04.12 23:00close25120.131.058901.066471.0580714.6612885.95
75372015.04.13 14:13sell25130.131.055280.000000.00000
75382015.04.13 14:14modify25130.131.055281.060871.05387
75392015.04.13 14:37close25130.131.054781.060871.053875.9512891.90
75402015.04.13 14:41sell25140.131.056030.000000.00000
75412015.04.13 14:42modify25140.131.056031.061551.05455
75422015.04.13 14:50close25140.131.055341.061551.054558.4212900.32
75432015.04.13 15:06sell25150.131.056620.000000.00000
75442015.04.13 15:07modify25150.131.056621.063771.05677
75452015.04.13 16:25t/p25150.131.056771.063771.05677-2.5012897.82
75462015.04.14 20:33buy25160.131.065260.000000.00000
75472015.04.14 20:34modify25160.131.065261.060891.06709
75482015.04.14 20:43close25160.131.065851.060891.067097.1212904.94
75492015.04.14 21:20buy25170.131.065050.000000.00000
75502015.04.14 21:21modify25170.131.065051.060991.06719
75512015.04.14 23:14close25170.131.065581.060991.067196.3412911.28
75522015.04.15 01:04buy25180.131.065000.000000.00000
75532015.04.15 01:05modify25180.131.065001.057501.06700
75542015.04.15 04:45close25180.131.063341.057501.06700-22.1312889.15
75552015.04.16 00:15buy25190.131.067680.000000.00000
75562015.04.16 00:16modify25190.131.067681.062131.06973
75572015.04.16 02:04close25190.131.068011.062131.069733.7312892.88
75582015.04.16 04:47buy25200.131.069830.000000.00000
75592015.04.16 04:48modify25200.131.069831.064421.07202
75602015.04.16 05:28close25200.131.070521.064421.072028.4112901.29
75612015.04.16 06:40buy25210.131.068700.000000.00000
75622015.04.16 06:41modify25210.131.068701.063391.07099
75632015.04.16 06:54close25210.131.069211.063391.070996.0712907.36
75642015.04.16 16:04buy25220.131.071110.000000.00000
75652015.04.16 16:05modify25220.131.071111.064651.07225
75662015.04.16 17:04close25220.131.071671.064651.072256.7212914.08
75672015.04.17 01:55buy25230.131.075510.000000.00000
75682015.04.17 01:56modify25230.131.075511.067261.07746
75692015.04.17 02:01close25230.131.076021.067261.077466.0712920.15
75702015.04.17 13:26buy25240.131.079910.000000.00000
75712015.04.17 13:27modify25240.131.079911.071321.08152
75722015.04.17 13:38close25240.131.080471.071321.081526.7212926.87
75732015.04.17 14:31buy25250.131.079540.000000.00000
75742015.04.17 14:32modify25250.131.079541.071791.08199
75752015.04.17 14:33close25250.131.080641.071791.0819913.7412940.61
75762015.04.17 14:36buy25260.131.079200.000000.00000
75772015.04.17 14:37modify25260.131.079201.069691.07989
75782015.04.17 17:15close25260.131.078981.069691.07989-3.4212937.19
75792015.04.20 16:09sell25270.131.074910.000000.00000
75802015.04.20 16:10modify25270.131.074911.079931.07293
75812015.04.20 16:16close25270.131.074161.079931.072939.1912946.38
75822015.04.21 11:31sell25280.131.069440.000000.00000
75832015.04.21 11:32modify25280.131.069441.073601.06710
75842015.04.21 11:35close25280.131.068841.073601.067107.2412953.62
75852015.04.21 13:32sell25290.131.070070.000000.00000
75862015.04.21 13:33modify25290.131.070071.074731.06823
75872015.04.21 15:24close25290.131.069451.074731.068237.5012961.12
75882015.04.23 23:40buy25300.131.081990.000000.00000
75892015.04.23 23:41modify25300.131.081991.078191.08409
75902015.04.24 00:10close25300.131.082501.078191.084095.3212966.45
75912015.04.24 00:39buy25310.131.081670.000000.00000
75922015.04.24 00:40modify25310.131.081671.073981.08368
75932015.04.24 02:42close25310.131.082241.073981.083686.8512973.30
75942015.04.24 11:57buy25320.131.085770.000000.00000
75952015.04.24 11:58modify25320.131.085771.077781.08748
75962015.04.24 14:31close25320.131.085501.077781.08748-4.0712969.23
75972015.04.28 21:42buy25330.131.096660.000000.00000
75982015.04.28 21:43modify25330.131.096661.092041.09864
75992015.04.28 21:59close25330.131.097241.092041.098646.9712976.20
76002015.04.29 01:14buy25340.131.097170.000000.00000
76012015.04.29 01:15modify25340.131.097171.091561.09916
76022015.04.29 02:52close25340.131.097481.091561.099163.4612979.66
76032015.04.29 13:16buy25350.131.099240.000000.00000
76042015.04.29 13:17modify25350.131.099241.093831.10143
76052015.04.29 13:20close25350.131.100041.093831.101439.8312989.49
76062015.04.29 13:51buy25360.131.098990.000000.00000
76072015.04.29 13:52modify25360.131.098991.093531.10113
76082015.04.29 13:55close25360.131.099651.093531.101138.0112997.50
76092015.04.29 20:01buy25370.131.112000.000000.00000
76102015.04.29 20:02modify25370.131.112001.105241.11284
76112015.04.29 20:02t/p25370.131.112841.105241.1128410.3413007.84
76122015.04.29 20:08buy25380.141.112670.000000.00000
76132015.04.29 20:09modify25380.141.112671.105561.11316
76142015.04.29 22:45close25380.141.112011.105561.11316-9.8612997.98
76152015.04.30 01:49buy25390.131.111150.000000.00000
76162015.04.30 01:50modify25390.131.111151.101371.11317
76172015.04.30 02:13close25390.131.111721.101371.113176.8313004.81
76182015.04.30 05:25buy25400.141.110890.000000.00000
76192015.04.30 05:26modify25400.141.110891.101071.11287
76202015.04.30 06:05close25400.141.111431.101071.112876.9413011.75
76212015.04.30 06:27buy25410.141.110330.000000.00000
76222015.04.30 06:28modify25410.141.110331.100461.11226
76232015.04.30 06:46close25410.141.111211.100461.1122611.7013023.45
76242015.04.30 07:11buy25420.141.110150.000000.00000
76252015.04.30 07:12modify25420.141.110151.100271.11207
76262015.04.30 08:36close25420.141.110731.100271.112077.5013030.95
76272015.04.30 14:48buy25430.141.114650.000000.00000
76282015.04.30 14:49modify25430.141.114651.104451.11625
76292015.04.30 14:53close25430.141.115691.104451.1162513.9413044.89
76302015.04.30 14:53buy25440.141.115700.000000.00000
76312015.04.30 14:54modify25440.141.115701.105571.11737
76322015.04.30 14:58close25440.141.116851.105571.1173715.4813060.37
76332015.04.30 15:01buy25450.141.115760.000000.00000
76342015.04.30 15:02modify25450.141.115761.105751.11755
76352015.04.30 16:05close25450.141.116311.105751.117557.0813067.45
76362015.05.01 02:34buy25460.141.120900.000000.00000
76372015.05.01 02:35modify25460.141.120901.112641.12294
76382015.05.01 03:32close25460.141.121421.112641.122946.6513074.10
76392015.05.01 04:16buy25470.141.120450.000000.00000
76402015.05.01 04:17modify25470.141.120451.112381.12268
76412015.05.01 05:11close25470.141.120951.112381.122686.3713080.47
76422015.05.01 11:40buy25480.141.123680.000000.00000
76432015.05.01 11:41modify25480.141.123681.115861.12616
76442015.05.01 11:45close25480.141.124201.115861.126166.6513087.12
76452015.05.01 15:37buy25490.141.124950.000000.00000
76462015.05.01 15:38modify25490.141.124951.116631.12693
76472015.05.01 15:53close25490.141.125541.116631.126937.6313094.75
76482015.05.01 16:06buy25500.141.123450.000000.00000
76492015.05.01 16:07modify25500.141.123451.115041.12534
76502015.05.01 21:38close25500.141.120661.115041.12534-39.6913055.06
76512015.05.04 14:05sell25510.141.114360.000000.00000
76522015.05.04 14:06modify25510.141.114361.119561.11256
76532015.05.04 20:04close25510.141.114331.119561.11256-0.2013054.86
76542015.05.05 11:51sell25520.141.111740.000000.00000
76552015.05.05 11:52modify25520.141.111741.115611.10931
76562015.05.05 12:05close25520.141.110971.115611.1093110.1613065.02
76572015.05.05 21:52buy25530.141.118970.000000.00000
76582015.05.05 21:53modify25530.141.118971.114551.12085
76592015.05.06 03:38close25530.141.118621.114551.12085-6.3313058.68
76602015.05.06 11:02buy25540.141.122570.000000.00000
76612015.05.06 11:03modify25540.141.122571.115001.12370
76622015.05.06 12:05close25540.141.123161.115001.123707.6313066.31
76632015.05.06 18:42buy25550.141.132250.000000.00000
76642015.05.06 18:43modify25550.141.132251.125631.13433
76652015.05.06 18:52close25550.141.132891.125631.134338.3313074.64
76662015.05.06 23:49buy25560.141.134350.000000.00000
76672015.05.06 23:50modify25560.141.134351.127651.13635
76682015.05.07 01:13close25560.141.134731.127651.136352.2713076.91
76692015.05.07 01:57buy25570.141.134030.000000.00000
76702015.05.07 01:58modify25570.141.134031.125741.13604
76712015.05.07 05:05close25570.141.134211.125741.136041.8813078.79
76722015.05.07 10:21buy25580.141.134040.000000.00000
76732015.05.07 10:22modify25580.141.134041.125961.13626
76742015.05.07 10:25close25580.141.134591.125961.136267.0613085.85
76752015.05.07 12:23buy25590.141.134650.000000.00000
76762015.05.07 12:24modify25590.141.134651.126331.13663
76772015.05.07 12:32close25590.141.135221.126331.136637.3413093.19
76782015.05.07 12:39buy25600.141.134340.000000.00000
76792015.05.07 12:40modify25600.141.134341.126141.13644
76802015.05.07 12:49close25600.141.134921.126141.136447.4813100.67
76812015.05.07 21:54sell25610.141.127120.000000.00000
76822015.05.07 21:55modify25610.141.127121.135431.12513
76832015.05.07 22:41close25610.141.126501.135431.125138.0513108.72
76842015.05.07 23:04sell25620.141.127510.000000.00000
76852015.05.07 23:05modify25620.141.127511.134581.12428
76862015.05.07 23:05close25620.141.127141.134581.124284.5513113.27
76872015.05.08 02:17sell25630.141.125430.000000.00000
76882015.05.08 02:18modify25630.141.125431.132021.12342
76892015.05.08 02:55close25630.141.124781.132021.123428.4713121.74
76902015.05.08 03:34sell25640.141.125310.000000.00000
76912015.05.08 03:35modify25640.141.125311.131701.12310
76922015.05.08 03:47close25640.141.124421.131701.1231011.8313133.57
76932015.05.08 07:24sell25650.141.122530.000000.00000
76942015.05.08 07:25modify25650.141.122531.129031.12043
76952015.05.08 07:35close25650.141.121931.129031.120437.7713141.34
76962015.05.08 10:03sell25660.141.122840.000000.00000
76972015.05.08 10:04modify25660.141.122841.130011.12141
76982015.05.08 12:32close25660.141.122081.130011.1214110.0113151.35
76992015.05.11 08:06sell25670.141.115030.000000.00000
77002015.05.11 08:07modify25670.141.115031.120331.11333
77012015.05.11 11:34close25670.141.115001.120331.11333-0.2013151.15
77022015.05.11 15:34sell25680.141.116210.000000.00000
77032015.05.11 15:35modify25680.141.116211.121611.11461
77042015.05.11 15:55close25680.141.115651.121611.114617.2113158.36
77052015.05.12 13:18buy25690.141.124360.000000.00000
77062015.05.12 13:19modify25690.141.124361.121201.12630
77072015.05.12 13:38close25690.141.124951.121201.126307.6313165.99
77082015.05.12 13:55buy25700.141.124010.000000.00000
77092015.05.12 13:56modify25700.141.124011.120981.12608
77102015.05.12 15:42close25700.141.124541.120981.126086.7913172.78
77112015.05.13 20:18buy25710.141.135720.000000.00000
77122015.05.13 20:19modify25710.141.135721.129571.13777
77132015.05.13 20:48close25710.141.136281.129571.137777.2013179.98
77142015.05.13 21:14buy25720.141.134970.000000.00000
77152015.05.13 21:15modify25720.141.134971.128881.13708
77162015.05.13 23:02close25720.141.135581.128881.137087.9013187.88
77172015.05.14 01:34buy25730.141.134530.000000.00000
77182015.05.14 01:35modify25730.141.134531.126791.13649
77192015.05.14 01:54close25730.141.135101.126791.136497.3413195.22
77202015.05.14 13:48buy25740.141.140850.000000.00000
77212015.05.14 13:49modify25740.141.140851.133501.14320
77222015.05.14 13:52close25740.141.141471.133501.143208.0413203.26
77232015.05.14 14:20buy25750.141.140830.000000.00000
77242015.05.14 14:21modify25750.141.140831.132771.14247
77252015.05.14 14:30close25750.141.141621.132771.1424710.4213213.68
77262015.05.14 14:32buy25760.141.140140.000000.00000
77272015.05.14 14:33modify25760.141.140141.132701.14240
77282015.05.14 14:34close25760.141.140851.132701.142409.3013222.98
77292015.05.14 14:34buy25770.141.140870.000000.00000
77302015.05.14 14:35modify25770.141.140871.133821.14352
77312015.05.14 14:35close25770.141.141511.133821.143528.3213231.30
77322015.05.14 14:38buy25780.141.140700.000000.00000
77332015.05.14 14:39modify25780.141.140701.133691.14339
77342015.05.14 14:39close25780.141.141381.133691.143398.8813240.18
77352015.05.14 14:54buy25790.141.140870.000000.00000
77362015.05.14 14:55modify25790.141.140871.133241.14294
77372015.05.14 14:57close25790.141.142031.133241.1429415.6013255.78
77382015.05.14 15:06buy25800.141.140780.000000.00000
77392015.05.14 15:07modify25800.141.140781.133171.14287
77402015.05.14 15:20close25800.141.141571.133171.1428710.4213266.20
77412015.05.14 15:33buy25810.141.139970.000000.00000
77422015.05.14 15:34modify25810.141.139971.132131.14183
77432015.05.14 15:56close25810.141.140511.132131.141836.9213273.12
77442015.05.14 16:16buy25820.141.138750.000000.00000
77452015.05.14 16:17modify25820.141.138751.131231.14093
77462015.05.14 16:18close25820.141.139411.131231.140938.6013281.72
77472015.05.14 16:50buy25830.141.138790.000000.00000
77482015.05.14 16:51modify25830.141.138791.130851.14055
77492015.05.14 20:16close25830.141.138891.130851.140550.7613282.48
77502015.05.18 00:25buy25840.141.144150.000000.00000
77512015.05.18 00:26modify25840.141.144151.139161.14616
77522015.05.18 00:46close25840.141.144701.139161.146167.0613289.54
77532015.05.18 02:06buy25850.141.143790.000000.00000
77542015.05.18 02:07modify25850.141.143791.138921.14592
77552015.05.18 06:26close25850.141.143511.138921.14592-4.5613284.98
77562015.05.19 01:03sell25860.141.131760.000000.00000
77572015.05.19 01:04modify25860.141.131761.138251.12995
77582015.05.19 02:55close25860.141.131301.138251.129955.8113290.79
77592015.05.19 07:07sell25870.141.131170.000000.00000
77602015.05.19 07:08modify25870.141.131171.137561.12926
77612015.05.19 08:06close25870.141.130571.137561.129267.7713298.56
77622015.05.19 12:21sell25880.141.120920.000000.00000
77632015.05.19 12:22modify25880.141.120921.127121.11882
77642015.05.19 12:34close25880.141.120261.127121.118828.6113307.17
77652015.05.19 12:40sell25890.141.121350.000000.00000
77662015.05.19 12:41modify25890.141.121351.127591.11929
77672015.05.19 12:48close25890.141.120801.127591.119297.0713314.24
77682015.05.19 20:12sell25900.141.115140.000000.00000
77692015.05.19 20:13modify25900.141.115141.121441.11314
77702015.05.19 22:50close25900.141.114711.121441.113145.4013319.64
77712015.05.20 04:18sell25910.141.115030.000000.00000
77722015.05.20 04:19modify25910.141.115031.123801.11290
77732015.05.20 04:34close25910.141.114441.123801.112907.6413327.28
77742015.05.20 20:01sell25920.141.110820.000000.00000
77752015.05.20 20:02modify25920.141.110821.117411.10651
77762015.05.20 20:02close25920.141.108551.117411.1065131.1613358.44
77772015.05.22 13:40buy25930.141.115670.000000.00000
77782015.05.22 13:41modify25930.141.115671.111561.11786
77792015.05.22 13:42close25930.141.116611.111561.1178612.5413370.98
77802015.05.22 18:43sell25940.141.104060.000000.00000
77812015.05.22 18:44modify25940.141.104061.107931.10163
77822015.05.22 19:01close25940.141.102141.107931.1016326.2613397.24
77832015.05.22 22:27sell25950.141.101690.000000.00000
77842015.05.22 22:28modify25950.141.101691.106121.09982
77852015.05.22 22:59close25950.141.101181.106121.099826.5213403.76
77862015.05.25 04:57sell25960.141.098930.000000.00000
77872015.05.25 04:58modify25960.141.098931.100741.09684
77882015.05.25 06:20close25960.141.098401.100741.096846.8013410.56
77892015.05.25 08:01sell25970.141.099930.000000.00000
77902015.05.25 08:02modify25970.141.099931.100841.09694
77912015.05.25 08:02close25970.141.098951.100841.0969413.1013423.66
77922015.05.25 08:03sell25980.141.099410.000000.00000
77932015.05.25 08:04modify25980.141.099411.101021.09712
77942015.05.25 09:25close25980.141.098661.101021.097129.8813433.54
77952015.05.25 14:29sell25990.141.098060.000000.00000
77962015.05.25 14:30modify25990.141.098061.099911.09601
77972015.05.25 15:38close25990.141.097551.099911.096016.5313440.07
77982015.05.25 18:44sell26000.141.097620.000000.00000
77992015.05.25 18:45modify26000.141.097621.099501.09560
78002015.05.25 21:48close26000.141.097741.099501.09560-2.2913437.78
78012015.05.26 13:06sell26010.141.091560.000000.00000
78022015.05.26 13:07modify26010.141.091561.093731.08963
78032015.05.26 14:08s/l26010.141.093731.093731.08963-30.9913406.79
78042015.05.27 00:03sell26020.141.087900.000000.00000
78052015.05.27 00:04modify26020.141.087901.092801.08580
78062015.05.27 02:45close26020.141.088211.092801.08580-4.9513401.84
78072015.05.27 16:16sell26030.141.088910.000000.00000
78082015.05.27 16:17modify26030.141.088911.094231.08723
78092015.05.27 16:27t/p26030.141.087231.094231.0872322.9113424.75
78102015.05.29 02:59buy26040.141.095450.000000.00000
78112015.05.29 03:00modify26040.141.095451.090991.09749
78122015.05.29 03:13close26040.141.095961.090991.097496.5313431.28
78132015.05.29 16:58buy26050.141.095440.000000.00000
78142015.05.29 16:59modify26050.141.095441.091841.09834
78152015.05.29 16:59close26050.141.096311.091841.0983411.5713442.85
78162015.06.01 13:41sell26060.141.093700.000000.00000
78172015.06.01 13:42modify26060.141.093701.099251.09225
78182015.06.01 13:53close26060.141.092591.099251.0922514.9313457.78
78192015.06.02 21:14buy26070.141.115490.000000.00000
78202015.06.02 21:15modify26070.141.115491.111421.11742
78212015.06.03 01:01close26070.141.115311.111421.11742-3.9413453.84
78222015.06.03 01:27buy26080.141.114900.000000.00000
78232015.06.03 01:28modify26080.141.114901.103311.11721
78242015.06.03 01:28close26080.141.115151.103311.117212.8813456.72
78252015.06.03 01:57buy26090.141.114900.000000.00000
78262015.06.03 01:58modify26090.141.114901.102931.11683
78272015.06.03 03:34close26090.141.115801.102931.1168311.9813468.70
78282015.06.03 09:01buy26100.141.114710.000000.00000
78292015.06.03 09:02modify26100.141.114711.102821.11672
78302015.06.03 10:02close26100.141.115381.102821.116728.7613477.46
78312015.06.03 19:39buy26110.141.124680.000000.00000
78322015.06.03 19:40modify26110.141.124681.112561.12646
78332015.06.03 19:47close26110.141.125361.112561.126468.8913486.35
78342015.06.04 00:19buy26120.141.126460.000000.00000
78352015.06.04 00:20modify26120.141.126461.117741.12854
78362015.06.04 03:10close26120.141.126491.117741.12854-0.2113486.14
78372015.06.04 03:31buy26130.141.125410.000000.00000
78382015.06.04 03:32modify26130.141.125411.116891.12769
78392015.06.04 03:47close26130.141.125971.116891.127697.2113493.35
78402015.06.04 08:04buy26140.141.126340.000000.00000
78412015.06.04 08:05modify26140.141.126341.117721.12852
78422015.06.04 10:09close26140.141.126841.117721.128526.3713499.72
78432015.06.04 13:54buy26150.141.133250.000000.00000
78442015.06.04 13:55modify26150.141.133251.124721.13552
78452015.06.04 15:22s/l26150.141.124721.124721.13552-120.0513379.67
78462015.06.05 18:50sell26160.141.112310.000000.00000
78472015.06.05 18:51modify26160.141.112311.118891.11009
78482015.06.05 18:55close26160.141.111711.118891.110097.7813387.45
78492015.06.05 19:04sell26170.141.113250.000000.00000
78502015.06.05 19:05modify26170.141.113251.119901.11110
78512015.06.05 19:11close26170.141.112681.119901.111107.3613394.81
78522015.06.05 19:11sell26180.141.112650.000000.00000
78532015.06.05 19:12modify26180.141.112651.119731.11093
78542015.06.05 19:19close26180.141.112151.119731.110936.3813401.19
78552015.06.05 20:36sell26190.141.113390.000000.00000
78562015.06.05 20:37modify26190.141.113391.120101.11130
78572015.06.05 20:42close26190.141.112851.120101.111306.9413408.13
78582015.06.08 05:52sell26200.141.110540.000000.00000
78592015.06.08 05:53modify26200.141.110541.115431.10843
78602015.06.08 06:10close26200.141.110041.115431.108436.3813414.51
78612015.06.08 06:49sell26210.141.110780.000000.00000
78622015.06.08 06:50modify26210.141.110781.115671.10867
78632015.06.08 08:12close26210.141.110261.115671.108676.6613421.17
78642015.06.08 08:53sell26220.141.112670.000000.00000
78652015.06.08 08:54modify26220.141.112671.120651.11365
78662015.06.08 08:54t/p26220.141.113651.120651.11365-14.3413406.83
78672015.06.08 08:56sell26230.141.113460.000000.00000
78682015.06.08 08:57modify26230.141.113461.119851.11285
78692015.06.08 08:59t/p26230.141.112851.119851.112857.9213414.75
78702015.06.09 02:02buy26240.141.127550.000000.00000
78712015.06.09 02:03modify26240.141.127551.118041.12954
78722015.06.09 02:34close26240.141.128141.118041.129547.6313422.38
78732015.06.09 06:15buy26250.141.131510.000000.00000
78742015.06.09 06:16modify26250.141.131511.121561.13306
78752015.06.09 07:06close26250.141.132031.121561.133066.6513429.03
78762015.06.09 08:25buy26260.141.130170.000000.00000
78772015.06.09 08:26modify26260.141.130171.121151.13265
78782015.06.09 08:37close26260.141.131251.121151.1326514.4913443.52
78792015.06.09 09:04buy26270.141.128470.000000.00000
78802015.06.09 09:05modify26270.141.128471.119621.13112
78812015.06.09 09:05close26270.141.129101.119621.131128.1913451.71
78822015.06.09 09:05buy26280.141.129120.000000.00000
78832015.06.09 09:06modify26280.141.129121.119271.13077
78842015.06.09 10:34close26280.141.129741.119271.130778.0513459.76
78852015.06.11 20:25sell26290.141.124470.000000.00000
78862015.06.11 20:26modify26290.141.124471.129871.12247
78872015.06.11 23:26close26290.141.125431.129871.12247-14.0713445.69
78882015.06.12 13:59sell26300.141.120610.000000.00000
78892015.06.12 14:00modify26300.141.120611.126881.11848
78902015.06.12 14:07close26300.141.119901.126881.118489.3113455.00
78912015.06.12 14:11sell26310.141.120670.000000.00000
78922015.06.12 14:12modify26310.141.120671.127161.11876
78932015.06.12 16:53s/l26310.141.127161.127161.11876-91.4913363.51
78942015.06.12 20:38buy26320.141.126550.000000.00000
78952015.06.12 20:39modify26320.141.126551.120241.12864
78962015.06.15 00:00close26320.141.121571.120241.12864-71.1513292.36
78972015.06.16 00:09buy26330.141.127600.000000.00000
78982015.06.16 00:10modify26330.141.127601.123421.12992
78992015.06.16 03:04close26330.141.127931.123421.129923.9913296.35
79002015.06.18 07:55buy26340.141.135770.000000.00000
79012015.06.18 07:56modify26340.141.135771.129091.13759
79022015.06.18 09:33close26340.141.136521.129091.137599.8613306.21
79032015.06.18 15:03buy26350.141.138810.000000.00000
79042015.06.18 15:04modify26350.141.138811.132541.14104
79052015.06.18 15:06close26350.141.139551.132541.141049.7213315.93
79062015.06.18 18:39buy26360.141.138010.000000.00000
79072015.06.18 18:40modify26360.141.138011.131221.13972
79082015.06.19 00:09t/p26360.141.139721.131221.1397222.5013338.42
79092015.06.19 14:26sell26370.141.131670.000000.00000
79102015.06.19 14:27modify26370.141.131671.135881.12938
79112015.06.19 14:30close26370.141.131081.135881.129387.6313346.05
79122015.06.19 14:38sell26380.141.132160.000000.00000
79132015.06.19 14:39modify26380.141.132161.136291.12979
79142015.06.19 14:43close26380.141.131291.136291.1297911.5513357.60
79152015.06.19 14:47sell26390.141.131740.000000.00000
79162015.06.19 14:48modify26390.141.131741.135971.12947
79172015.06.19 15:01close26390.141.130991.135971.129479.8713367.47
79182015.06.19 15:06sell26400.141.131890.000000.00000
79192015.06.19 15:07modify26400.141.131891.136441.12994
79202015.06.19 20:02s/l26400.141.136441.136441.12994-64.3313303.14
79212015.06.23 07:53sell26410.141.127960.000000.00000
79222015.06.23 07:54modify26410.141.127961.132131.12593
79232015.06.23 08:02close26410.141.127291.132131.125938.7513311.89
79242015.06.23 22:13sell26420.141.117830.000000.00000
79252015.06.23 22:14modify26420.141.117831.121881.11568
79262015.06.23 22:22close26420.141.117291.121881.115686.9313318.82
79272015.06.24 02:02sell26430.141.117770.000000.00000
79282015.06.24 02:03modify26430.141.117771.126951.11585
79292015.06.24 02:47close26430.141.117191.126951.115857.4913326.31
79302015.06.24 04:42sell26440.141.118360.000000.00000
79312015.06.24 04:43modify26440.141.118361.127551.11645
79322015.06.24 06:38close26440.141.117741.127551.116458.0513334.36
79332015.06.26 20:27sell26450.141.116040.000000.00000
79342015.06.26 20:28modify26450.141.116041.119071.11397
79352015.06.28 23:00t/p26450.141.113971.119071.1139728.3613362.72
79362015.06.29 02:08sell26460.141.101200.000000.00000
79372015.06.29 02:09modify26460.141.101201.110641.09974
79382015.06.29 02:17close26460.141.100511.110641.099749.0413371.76
79392015.06.29 02:22sell26470.141.101880.000000.00000
79402015.06.29 02:23modify26470.141.101881.110651.09975
79412015.06.29 02:34close26470.141.101371.110651.099756.5213378.28
79422015.06.29 02:40sell26480.141.103090.000000.00000
79432015.06.29 02:41modify26480.141.103091.111321.10042
79442015.06.29 02:41close26480.141.102471.111321.100428.0613386.34
79452015.06.29 02:41sell26490.141.102420.000000.00000
79462015.06.29 02:42modify26490.141.102421.111221.10032
79472015.06.29 02:46close26490.141.101581.111221.1003211.1413397.48
79482015.06.29 05:38sell26500.141.102130.000000.00000
79492015.06.29 05:39modify26500.141.102131.110871.09997
79502015.06.29 05:57close26500.141.101591.110871.099976.9413404.42
79512015.06.29 07:05sell26510.141.101900.000000.00000
79522015.06.29 07:06modify26510.141.101901.111221.10032
79532015.06.29 07:23close26510.141.101371.111221.100326.8013411.22
79542015.06.29 08:01sell26520.141.102830.000000.00000
79552015.06.29 08:02modify26520.141.102831.111601.10070
79562015.06.29 08:04close26520.141.102001.111601.1007011.0013422.22
79572015.06.29 08:12sell26530.141.103440.000000.00000
79582015.06.29 08:13modify26530.141.103441.112151.10125
79592015.06.29 08:14close26530.141.102741.112151.101259.1813431.40
79602015.06.29 08:14sell26540.141.102670.000000.00000
79612015.06.29 08:15modify26540.141.102671.111961.10106
79622015.06.29 10:42close26540.141.111611.111961.10106-125.7813305.62
79632015.06.30 00:06buy26550.141.122730.000000.00000
79642015.06.30 00:07modify26550.141.122731.108711.12461
79652015.06.30 06:59close26550.141.119511.108711.12461-45.7113259.91
79662015.07.01 17:00sell26560.141.110880.000000.00000
79672015.07.01 17:01modify26560.141.110881.115951.10835
79682015.07.01 17:01close26560.141.110371.115951.108356.5213266.43
79692015.07.01 23:51sell26570.141.105630.000000.00000
79702015.07.01 23:52modify26570.141.105631.111241.10364
79712015.07.02 00:30close26570.141.105381.111241.103643.8713270.30
79722015.07.02 03:30sell26580.141.105080.000000.00000
79732015.07.02 03:31modify26580.141.105081.110551.10305
79742015.07.02 07:15close26580.141.106881.110551.10305-25.8213244.48
79752015.07.06 03:08sell26590.141.104280.000000.00000
79762015.07.06 03:09modify26590.141.104281.110661.10266
79772015.07.06 03:17close26590.141.103751.110661.102666.8013251.28
79782015.07.06 03:26sell26600.141.104490.000000.00000
79792015.07.06 03:27modify26600.141.104491.110391.10239
79802015.07.06 04:11close26600.141.103841.110391.102398.4813259.76
79812015.07.06 07:42sell26610.141.105890.000000.00000
79822015.07.06 07:43modify26610.141.105891.111301.10330
79832015.07.06 07:43close26610.141.105351.111301.103306.9413266.70
79842015.07.06 07:43sell26620.141.105300.000000.00000
79852015.07.06 07:44modify26620.141.105301.111901.10390
79862015.07.06 08:50close26620.141.104751.111901.103907.0813273.78
79872015.07.07 17:18sell26630.141.095550.000000.00000
79882015.07.07 17:19modify26630.141.095551.099801.09290
79892015.07.07 17:19close26630.141.094911.099801.092908.3513282.13
79902015.07.07 17:32sell26640.141.095280.000000.00000
79912015.07.07 17:33modify26640.141.095281.100751.09385
79922015.07.07 17:47close26640.141.094691.100751.093857.6513289.78
79932015.07.07 17:55sell26650.141.095680.000000.00000
79942015.07.07 17:56modify26650.141.095681.100041.09314
79952015.07.07 17:56close26650.141.095161.100041.093146.6713296.45
79962015.07.07 17:57sell26660.141.095540.000000.00000
79972015.07.07 17:58modify26660.141.095541.100251.09335
79982015.07.07 18:04close26660.141.094821.100251.093359.4713305.92
79992015.07.07 18:10sell26670.141.095690.000000.00000
80002015.07.07 18:11modify26670.141.095691.100711.09381
80012015.07.07 18:34close26670.141.095141.100711.093817.0913313.01
80022015.07.08 12:38buy26680.141.102830.000000.00000
80032015.07.08 12:39modify26680.141.102831.096781.10478
80042015.07.08 14:32close26680.141.103401.096781.104787.3613320.37
80052015.07.09 01:46buy26690.141.106980.000000.00000
80062015.07.09 01:47modify26690.141.106981.101951.10895
80072015.07.09 02:07close26690.141.107461.101951.108956.1013326.47
80082015.07.09 21:09sell26700.141.102530.000000.00000
80092015.07.09 21:10modify26700.141.102531.107601.10060
80102015.07.10 00:27s/l26700.141.107601.107601.10060-71.2713255.20
80112015.07.10 09:01buy26710.141.108060.000000.00000
80122015.07.10 09:02modify26710.141.108061.103141.11084
80132015.07.10 09:02close26710.141.108811.103141.110849.8813265.08
80142015.07.10 15:21buy26720.141.117780.000000.00000
80152015.07.10 15:22modify26720.141.117781.111801.11950
80162015.07.10 15:26close26720.141.118391.111801.119507.9113272.99
80172015.07.10 15:32buy26730.141.117680.000000.00000
80182015.07.10 15:33modify26730.141.117681.111711.11941
80192015.07.10 16:02close26730.141.118281.111711.119417.7713280.76
80202015.07.10 16:18buy26740.141.117010.000000.00000
80212015.07.10 16:19modify26740.141.117011.111421.11912
80222015.07.10 16:33close26740.141.117601.111421.119127.6313288.39
80232015.07.10 16:43buy26750.141.116680.000000.00000
80242015.07.10 16:44modify26750.141.116681.111201.11890
80252015.07.10 16:45close26750.141.117181.111201.118906.3713294.76
80262015.07.10 16:50buy26760.141.116390.000000.00000
80272015.07.10 16:51modify26760.141.116391.111011.11871
80282015.07.10 16:53close26760.141.116991.111011.118717.7713302.53
80292015.07.10 17:21buy26770.141.116170.000000.00000
80302015.07.10 17:22modify26770.141.116171.110641.11834
80312015.07.10 18:19close26770.141.116751.110641.118347.4913310.02
80322015.07.10 18:38buy26780.141.113850.000000.00000
80332015.07.10 18:39modify26780.141.113851.108531.11623
80342015.07.10 18:40close26780.141.114381.108531.116236.8013316.82
80352015.07.10 18:50buy26790.141.113330.000000.00000
80362015.07.10 18:51modify26790.141.113331.107461.11516
80372015.07.10 19:35close26790.141.113891.107461.115167.2213324.04
80382015.07.14 07:43sell26800.141.101160.000000.00000
80392015.07.14 07:44modify26800.141.101161.109531.09893
80402015.07.14 07:50close26800.141.100581.109531.098937.5013331.54
80412015.07.15 18:12sell26810.141.096870.000000.00000
80422015.07.15 18:13modify26810.141.096871.101731.09473
80432015.07.15 18:26close26810.141.096101.101731.0947310.1713341.71
80442015.07.16 00:53sell26820.141.095070.000000.00000
80452015.07.16 00:54modify26820.141.095071.099331.09283
80462015.07.16 01:56close26820.141.094131.099331.0928312.5513354.26
80472015.07.16 15:39sell26830.141.089840.000000.00000
80482015.07.16 15:40modify26830.141.089841.094231.08773
80492015.07.16 17:09close26830.141.089331.094231.087736.5313360.79
80502015.07.21 21:13buy26840.141.093650.000000.00000
80512015.07.21 21:14modify26840.141.093651.090961.09556
80522015.07.21 22:22close26840.141.094191.090961.095566.9513367.74
80532015.07.22 04:07buy26850.141.093050.000000.00000
80542015.07.22 04:08modify26850.141.093051.086251.09495
80552015.07.22 05:57close26850.141.093651.086251.094957.7913375.53
80562015.07.22 09:26buy26860.141.092720.000000.00000
80572015.07.22 09:27modify26860.141.092721.086001.09470
80582015.07.22 09:30close26860.141.093271.086001.094707.0913382.62
80592015.07.23 14:39buy26870.141.098110.000000.00000
80602015.07.23 14:40modify26870.141.098111.093961.10006
80612015.07.23 15:54close26870.141.098691.093961.100067.5113390.13
80622015.07.23 21:55buy26880.141.099310.000000.00000
80632015.07.23 21:56modify26880.141.099311.095141.10124
80642015.07.24 01:42close26880.141.098621.095141.10124-11.0813379.05
80652015.07.27 13:45buy26890.141.106080.000000.00000
80662015.07.27 13:46modify26890.141.106081.101281.10828
80672015.07.27 13:50close26890.141.106591.101281.108286.5213385.57
80682015.07.27 14:14buy26900.141.105900.000000.00000
80692015.07.27 14:15modify26900.141.105901.100821.10782
80702015.07.27 14:32close26900.141.106511.100821.107827.9213393.49
80712015.07.27 20:10buy26910.141.109780.000000.00000
80722015.07.27 20:11modify26910.141.109781.104891.11189
80732015.07.27 20:46close26910.141.110301.104891.111896.6613400.15
80742015.07.27 21:02buy26920.141.109270.000000.00000
80752015.07.27 21:03modify26920.141.109271.104291.11129
80762015.07.28 02:04close26920.141.109131.104291.11129-3.3813396.77
80772015.07.30 05:05sell26930.141.097880.000000.00000
80782015.07.30 05:06modify26930.141.097881.102831.09583
80792015.07.30 05:49close26930.141.097371.102831.095836.5313403.30
80802015.07.30 07:19sell26940.141.097720.000000.00000
80812015.07.30 07:20modify26940.141.097721.102731.09573
80822015.07.30 07:54close26940.141.097271.102731.095735.6913408.99
80832015.07.30 20:55sell26950.141.092050.000000.00000
80842015.07.30 20:56modify26950.141.092051.096931.08993
80852015.07.31 00:30close26950.141.093211.096931.08993-16.5213392.47
80862015.07.31 17:59buy26960.141.103150.000000.00000
80872015.07.31 18:00modify26960.141.103151.098681.10478
80882015.07.31 18:22close26960.141.104001.098681.1047811.2813403.75
80892015.07.31 18:49buy26970.141.100650.000000.00000
80902015.07.31 18:50modify26970.141.100651.096191.10229
80912015.07.31 19:58close26970.141.101161.096191.102296.5213410.27
80922015.08.05 07:05sell26980.141.086930.000000.00000
80932015.08.05 07:06modify26980.141.086931.091601.08500
80942015.08.05 07:24close26980.141.086421.091601.085006.5313416.80
80952015.08.05 07:50sell26990.141.087080.000000.00000
80962015.08.05 07:51modify26990.141.087081.091691.08509
80972015.08.05 08:01close26990.141.086501.091691.085097.5113424.31
80982015.08.05 08:50sell27000.141.087480.000000.00000
80992015.08.05 08:51modify27000.141.087481.092001.08540
81002015.08.05 08:56close27000.141.086971.092001.085406.5313430.84
81012015.08.05 08:57sell27010.141.087320.000000.00000
81022015.08.05 08:58modify27010.141.087321.092291.08569
81032015.08.05 09:09close27010.141.086511.092291.0856910.7313441.57
81042015.08.05 12:57sell27020.141.086600.000000.00000
81052015.08.05 12:58modify27020.141.086601.090881.08428
81062015.08.05 14:15s/l27020.141.090881.090881.08428-60.5313381.04
81072015.08.07 22:00buy27030.141.095870.000000.00000
81082015.08.07 22:01modify27030.141.095871.093001.09800
81092015.08.07 22:57close27030.141.096451.093001.098007.5113388.55
81102015.08.11 01:57buy27040.141.101500.000000.00000
81112015.08.11 01:58modify27040.141.101501.096621.10352
81122015.08.11 02:01close27040.141.101841.096621.103524.1413392.69
81132015.08.11 03:19buy27050.141.101240.000000.00000
81142015.08.11 03:20modify27050.141.101241.096091.10299
81152015.08.11 06:39close27050.141.098451.096091.10299-39.6813353.01
81162015.08.11 16:43buy27060.141.103900.000000.00000
81172015.08.11 16:44modify27060.141.103901.098811.10571
81182015.08.11 16:54close27060.141.104421.098811.105716.6613359.67
81192015.08.12 19:56buy27070.141.116690.000000.00000
81202015.08.12 19:57modify27070.141.116691.111761.11916
81212015.08.12 20:31close27070.141.117191.111761.119166.3713366.04
81222015.08.12 22:36buy27080.141.116010.000000.00000
81232015.08.12 22:37modify27080.141.116011.110761.11816
81242015.08.13 03:19close27080.141.116601.110761.118165.2313371.27
81252015.08.20 00:48buy27090.141.111750.000000.00000
81262015.08.20 00:49modify27090.141.111751.106711.11371
81272015.08.20 02:03close27090.141.112361.106711.113717.9213379.19
81282015.08.20 07:08buy27100.141.113250.000000.00000
81292015.08.20 07:09modify27100.141.113251.108281.11528
81302015.08.20 10:57close27100.141.113581.108281.115284.0013383.19
81312015.08.20 14:59buy27110.141.115660.000000.00000
81322015.08.20 15:00modify27110.141.115661.110561.11756
81332015.08.20 15:06close27110.141.116331.110561.117568.7613391.95
81342015.08.20 16:06buy27120.141.115640.000000.00000
81352015.08.20 16:07modify27120.141.115641.111051.11805
81362015.08.20 16:10close27120.141.116251.111051.118057.9213399.87
81372015.08.20 19:50buy27130.141.118970.000000.00000
81382015.08.20 19:51modify27130.141.118971.114071.12107
81392015.08.20 20:02close27130.141.119471.114071.121076.3713406.24
81402015.08.21 08:55buy27140.141.127400.000000.00000
81412015.08.21 08:56modify27140.141.127401.121941.12984
81422015.08.21 08:57close27140.141.128061.121941.129848.6113414.85
81432015.08.21 09:04buy27150.141.127550.000000.00000
81442015.08.21 09:05modify27150.141.127551.121411.12931
81452015.08.21 11:45close27150.141.126001.121411.12931-22.3313392.52
81462015.08.21 20:57buy27160.141.135110.000000.00000
81472015.08.21 20:58modify27160.141.135111.129321.13722
81482015.08.21 21:00close27160.141.135641.129321.137226.7813399.30
81492015.08.24 08:01buy27170.141.143190.000000.00000
81502015.08.24 08:02modify27170.141.143191.137931.14493
81512015.08.24 08:33close27170.141.144411.137931.1449316.4413415.74
81522015.08.24 18:54buy27180.141.155050.000000.00000
81532015.08.24 18:55modify27180.141.155051.149991.15699
81542015.08.24 19:25close27180.141.156211.149991.1569915.5913431.33
81552015.08.25 01:53buy27190.141.157610.000000.00000
81562015.08.25 01:54modify27190.141.157611.143311.16011
81572015.08.25 01:55close27190.141.158431.143311.1601110.8313442.16
81582015.08.25 02:03buy27200.141.157630.000000.00000
81592015.08.25 02:04modify27200.141.157631.143031.15983
81602015.08.25 02:05close27200.141.158431.143031.1598310.5513452.71
81612015.08.25 02:08buy27210.141.157720.000000.00000
81622015.08.25 02:09modify27210.141.157721.142711.15951
81632015.08.25 06:39close27210.141.154621.142711.15951-44.0513408.66
81642015.08.25 19:27sell27220.141.143140.000000.00000
81652015.08.25 19:28modify27220.141.143141.158371.14157
81662015.08.25 19:38close27220.141.142621.158371.141576.6413415.30
81672015.08.25 19:42sell27230.141.143800.000000.00000
81682015.08.25 19:43modify27230.141.143801.159111.14231
81692015.08.25 19:58close27230.141.143191.159111.142317.9013423.20
81702015.08.25 21:26sell27240.141.144870.000000.00000
81712015.08.25 21:27modify27240.141.144871.160161.14336
81722015.08.26 01:48close27240.141.154621.160161.14336-136.8113286.39
81732015.08.26 16:35sell27250.141.140920.000000.00000
81742015.08.26 16:36modify27250.141.140921.150851.13995
81752015.08.26 16:59close27250.141.140171.150851.139959.8613296.25
81762015.08.27 00:55sell27260.141.133430.000000.00000
81772015.08.27 00:56modify27260.141.133431.145021.13152
81782015.08.27 03:28close27260.141.132921.145021.131526.5113302.76
81792015.08.27 05:04sell27270.141.133930.000000.00000
81802015.08.27 05:05modify27270.141.133931.145361.13186
81812015.08.27 07:31close27270.141.133861.145361.131860.3413303.10
81822015.08.27 08:06sell27280.141.136410.000000.00000
81832015.08.27 08:07modify27280.141.136411.147191.13369
81842015.08.27 08:07close27280.141.135721.147191.133699.0213312.12
81852015.08.27 08:07sell27290.141.135690.000000.00000
81862015.08.27 08:08modify27290.141.135691.147231.13373
81872015.08.27 08:23close27290.141.135021.147231.133738.7413320.86
81882015.08.27 13:27sell27300.141.129820.000000.00000
81892015.08.27 13:28modify27300.141.129821.141351.12785
81902015.08.27 13:33close27300.141.129241.141351.127857.4913328.35
81912015.08.27 13:53sell27310.141.130050.000000.00000
81922015.08.27 13:54modify27310.141.130051.141701.12820
81932015.08.27 14:08close27310.141.129401.141701.128208.4713336.82
81942015.08.27 19:58sell27320.141.125260.000000.00000
81952015.08.27 19:59modify27320.141.125261.136991.12349
81962015.08.27 21:46close27320.141.124301.136991.1234912.8113349.63
81972015.08.28 01:36sell27330.141.124810.000000.00000
81982015.08.28 01:37modify27330.141.124811.131591.12269
81992015.08.28 02:05close27330.141.124231.131591.122697.4913357.12
82002015.08.28 04:00sell27340.141.125030.000000.00000
82012015.08.28 04:01modify27340.141.125031.131671.12277
82022015.08.28 07:00close27340.141.125461.131671.12277-6.6513350.47
82032015.08.31 00:38sell27350.141.119730.000000.00000
82042015.08.31 00:39modify27350.141.119731.124831.11783
82052015.08.31 05:56s/l27350.141.124831.124831.11783-72.0313278.44
82062015.09.01 07:37buy27360.141.126420.000000.00000
82072015.09.01 07:38modify27360.141.126421.122961.12866
82082015.09.01 07:41close27360.141.126921.122961.128666.3713284.81
82092015.09.03 19:11sell27370.141.112620.000000.00000
82102015.09.03 19:12modify27370.141.112621.117371.11137
82112015.09.03 20:44close27370.141.111981.117371.111378.3413293.15
82122015.09.04 01:53sell27380.141.112510.000000.00000
82132015.09.04 01:54modify27380.141.112511.119261.11056
82142015.09.04 04:39close27380.141.112621.119261.11056-2.1613290.99
82152015.09.08 08:49buy27390.141.120600.000000.00000
82162015.09.08 08:50modify27390.141.120601.118281.12268
82172015.09.08 09:05s/l27390.141.118281.118281.12268-33.1113257.88
82182015.09.10 22:09buy27400.141.127640.000000.00000
82192015.09.10 22:10modify27400.141.127641.123901.12980
82202015.09.11 00:27close27400.141.128341.123901.129808.3713266.24
82212015.09.11 08:51buy27410.141.128090.000000.00000
82222015.09.11 08:52modify27410.141.128091.122591.12989
82232015.09.11 08:59close27410.141.128591.122591.129896.3713272.61
82242015.09.11 20:50buy27420.141.133730.000000.00000
82252015.09.11 20:51modify27420.141.133731.128431.13573
82262015.09.14 00:12close27420.141.133981.128431.135732.0713274.68
82272015.09.16 14:32sell27430.141.124640.000000.00000
82282015.09.16 14:33modify27430.141.124641.127351.12235
82292015.09.16 15:04s/l27430.141.127351.127351.12235-38.5713236.11
82302015.09.18 01:17buy27440.141.140620.000000.00000
82312015.09.18 01:18modify27440.141.140621.133191.14189
82322015.09.18 02:02close27440.141.141411.133191.1418910.4213246.53
82332015.09.18 05:21buy27450.141.139670.000000.00000
82342015.09.18 05:22modify27450.141.139671.132891.14159
82352015.09.18 06:32close27450.141.140241.132891.141597.3413253.87
82362015.09.18 08:50buy27460.141.139740.000000.00000
82372015.09.18 08:51modify27460.141.139741.132961.14166
82382015.09.18 08:54close27460.141.140251.132961.141666.5013260.37
82392015.09.18 08:58buy27470.141.139780.000000.00000
82402015.09.18 08:59modify27470.141.139781.132961.14166
82412015.09.18 09:01close27470.141.140291.132961.141666.5013266.87
82422015.09.18 12:35buy27480.141.143200.000000.00000
82432015.09.18 12:36modify27480.141.143201.136531.14523
82442015.09.18 13:23close27480.141.143721.136531.145236.6413273.51
82452015.09.18 14:08buy27490.141.141820.000000.00000
82462015.09.18 14:09modify27490.141.141821.134851.14355
82472015.09.18 14:58close27490.141.142371.134851.143557.0613280.57
82482015.09.21 02:12sell27500.141.129770.000000.00000
82492015.09.21 02:13modify27500.141.129771.134951.12795
82502015.09.21 05:28close27500.141.130461.134951.12795-10.2913270.28
82512015.09.21 05:43sell27510.141.131350.000000.00000
82522015.09.21 05:44modify27510.141.131351.136541.12954
82532015.09.21 07:18close27510.141.130841.136541.129546.5113276.79
82542015.09.22 02:11sell27520.141.119080.000000.00000
82552015.09.22 02:12modify27520.141.119081.125461.11716
82562015.09.22 06:38close27520.141.119911.125461.11716-12.2513264.54
82572015.09.22 10:42sell27530.141.119150.000000.00000
82582015.09.22 10:43modify27530.141.119151.125381.11708
82592015.09.22 11:39close27530.141.118591.125381.117087.2113271.75
82602015.09.22 20:37sell27540.141.113090.000000.00000
82612015.09.22 20:38modify27540.141.113091.119311.11101
82622015.09.22 22:25close27540.141.112581.119311.111016.5213278.27
82632015.09.23 04:33sell27550.141.112750.000000.00000
82642015.09.23 04:34modify27550.141.112751.117351.11135
82652015.09.23 07:15close27550.141.113021.117351.11135-4.4013273.87
82662015.09.24 18:22buy27560.141.123880.000000.00000
82672015.09.24 18:23modify27560.141.123881.119601.12620
82682015.09.24 18:43close27560.141.124461.119601.126207.4913281.36
82692015.09.25 11:57sell27570.141.116460.000000.00000
82702015.09.25 11:58modify27570.141.116461.121741.11414
82712015.09.25 11:59close27570.141.115731.121741.114149.5913290.95
82722015.09.28 20:39buy27580.141.122730.000000.00000
82732015.09.28 20:40modify27580.141.122731.117731.12473
82742015.09.28 20:57close27580.141.123301.117731.124737.3513298.30
82752015.09.29 09:18buy27590.141.125720.000000.00000
82762015.09.29 09:19modify27590.141.125721.121751.12805
82772015.09.29 09:21close27590.141.126501.121751.1280510.2913308.59
82782015.09.29 09:25buy27600.141.125030.000000.00000
82792015.09.29 09:26modify27600.141.125031.121221.12752
82802015.09.29 09:27close27600.141.125591.121221.127527.2113315.80
82812015.09.29 09:27buy27610.141.125630.000000.00000
82822015.09.29 09:28modify27610.141.125631.121161.12746
82832015.09.29 09:55close27610.141.126131.121161.127466.3713322.17
82842015.09.30 18:49sell27620.141.118110.000000.00000
82852015.09.30 18:50modify27620.141.118111.121721.11602
82862015.09.30 18:52close27620.141.117601.121721.116026.5113328.68
82872015.09.30 19:00sell27630.141.118190.000000.00000
82882015.09.30 19:01modify27630.141.118191.121521.11582
82892015.09.30 19:03close27630.141.117641.121521.115827.0713335.75
82902015.10.01 09:33sell27640.141.115350.000000.00000
82912015.10.01 09:34modify27640.141.115351.120251.11385
82922015.10.01 09:46close27640.141.114741.120251.113857.9213343.67
82932015.10.02 17:15buy27650.141.126880.000000.00000
82942015.10.02 17:16modify27650.141.126881.123131.12823
82952015.10.02 17:20close27650.141.127411.123131.128236.7913350.46
82962015.10.02 17:21buy27660.141.126880.000000.00000
82972015.10.02 17:22modify27660.141.126881.124051.12915
82982015.10.02 17:24close27660.141.127441.124051.129157.2113357.67
82992015.10.02 17:36buy27670.141.126210.000000.00000
83002015.10.02 17:37modify27670.141.126211.123071.12817
83012015.10.02 17:43close27670.141.126881.123071.128178.7513366.42
83022015.10.02 18:16buy27680.141.125420.000000.00000
83032015.10.02 18:17modify27680.141.125421.122841.12794
83042015.10.02 18:18close27680.141.126021.122841.127947.7713374.19
83052015.10.02 18:22buy27690.141.125490.000000.00000
83062015.10.02 18:23modify27690.141.125491.122261.12736
83072015.10.02 19:15s/l27690.141.122261.122261.12736-45.8513328.34
83082015.10.05 12:48buy27700.141.124530.000000.00000
83092015.10.05 12:49modify27700.141.124531.119131.12613
83102015.10.05 17:31close27700.141.121701.119131.12613-40.2513288.09
83112015.10.07 00:13buy27710.141.126720.000000.00000
83122015.10.07 00:14modify27710.141.126721.122201.12880
83132015.10.07 02:02close27710.141.127361.122201.128808.3313296.42
83142015.10.07 02:52buy27720.141.126260.000000.00000
83152015.10.07 02:53modify27720.141.126261.121631.12823
83162015.10.07 03:37close27720.141.126801.121631.128236.9313303.35
83172015.10.08 13:31buy27730.141.128330.000000.00000
83182015.10.08 13:32modify27730.141.128331.125221.13032
83192015.10.08 14:10s/l27730.141.125221.125221.13032-44.1713259.18
83202015.10.09 15:21buy27740.141.135140.000000.00000
83212015.10.09 15:22modify27740.141.135141.131111.13701
83222015.10.09 17:00close27740.141.135681.131111.137016.9213266.10
83232015.10.09 21:09buy27750.141.135970.000000.00000
83242015.10.09 21:10modify27750.141.135971.132161.13806
83252015.10.12 00:03close27750.141.136371.132161.138064.1613270.26
83262015.10.15 01:43buy27760.141.147090.000000.00000
83272015.10.15 01:44modify27760.141.147091.142361.14906
83282015.10.15 02:02close27760.141.147721.142361.149068.1813278.44
83292015.10.15 02:35buy27770.141.146880.000000.00000
83302015.10.15 02:36modify27770.141.146881.142291.14899
83312015.10.15 04:27close27770.141.147491.142291.148997.9013286.34
83322015.10.15 08:57buy27780.141.147770.000000.00000
83332015.10.15 08:58modify27780.141.147771.143101.14980
83342015.10.15 09:42s/l27780.141.143101.143101.14980-66.0213220.32
83352015.10.15 17:15sell27790.141.140080.000000.00000
83362015.10.15 17:16modify27790.141.140081.145261.13856
83372015.10.15 19:06close27790.141.139481.145261.138567.7613228.08
83382015.10.16 04:12sell27800.141.136970.000000.00000
83392015.10.16 04:13modify27800.141.136971.142651.13505
83402015.10.16 09:11close27800.141.137741.142651.13505-11.4213216.66
83412015.10.23 07:57sell27810.141.112110.000000.00000
83422015.10.23 07:58modify27810.141.112111.123661.10996
83432015.10.23 08:02close27810.141.111361.123661.109969.8813226.54
83442015.10.23 09:12sell27820.141.112650.000000.00000
83452015.10.23 09:13modify27820.141.112651.123281.10958
83462015.10.23 09:13close27820.141.111601.123281.1095814.0813240.62
83472015.10.23 10:23sell27830.141.112580.000000.00000
83482015.10.23 10:24modify27830.141.112581.124151.11045
83492015.10.23 10:35close27830.141.112081.124151.110456.3813247.00
83502015.10.23 10:49sell27840.141.113680.000000.00000
83512015.10.23 10:50modify27840.141.113681.125191.11149
83522015.10.23 10:59close27840.141.113161.125191.111496.6613253.66
83532015.10.23 11:07sell27850.141.113710.000000.00000
83542015.10.23 11:08modify27850.141.113711.125391.11169
83552015.10.23 11:19close27850.141.113121.125391.111697.6413261.30
83562015.10.23 21:59sell27860.141.101200.000000.00000
83572015.10.23 22:00modify27860.141.101201.112871.09917
83582015.10.25 23:00close27860.141.100541.112871.099178.6213269.92
83592015.10.26 00:56sell27870.141.101720.000000.00000
83602015.10.26 00:57modify27870.141.101721.106721.09972
83612015.10.26 07:03close27870.141.103411.106721.09972-24.2813245.64
83622015.10.29 00:51sell27880.141.092880.000000.00000
83632015.10.29 00:52modify27880.141.092881.101301.09080
83642015.10.29 01:27close27880.141.092381.101301.090806.3913252.03
83652015.10.29 01:51sell27890.141.093130.000000.00000
83662015.10.29 01:52modify27890.141.093131.101501.09100
83672015.10.29 01:58close27890.141.092591.101501.091006.9513258.98
83682015.10.29 04:30sell27900.141.092900.000000.00000
83692015.10.29 04:31modify27900.141.092901.101381.09088
83702015.10.29 05:31close27900.141.092361.101381.090886.9513265.93
83712015.10.29 07:30sell27910.141.093290.000000.00000
83722015.10.29 07:31modify27910.141.093291.101681.09118
83732015.10.29 09:44close27910.141.092621.101681.091188.7713274.70
83742015.10.30 18:39buy27920.141.102530.000000.00000
83752015.10.30 18:40modify27920.141.102531.099091.10459
83762015.10.30 21:26s/l27920.141.099091.099091.10459-48.7813225.92
83772015.11.03 19:33sell27930.141.095920.000000.00000
83782015.11.03 19:34modify27930.141.095921.098511.09431
83792015.11.03 20:35close27930.141.094741.098511.0943115.9113241.83
83802015.11.04 13:25sell27940.141.092880.000000.00000
83812015.11.04 13:26modify27940.141.092881.096631.09063
83822015.11.04 13:27close27940.141.092371.096631.090636.5313248.36
83832015.11.04 22:14sell27950.141.086350.000000.00000
83842015.11.04 22:15modify27950.141.086351.090341.08434
83852015.11.04 22:26close27950.141.085691.090341.084348.6313256.99
83862015.11.05 00:13sell27960.141.086710.000000.00000
83872015.11.05 00:14modify27960.141.086711.091971.08467
83882015.11.05 01:44close27960.141.086211.091971.084676.3913263.38
83892015.11.05 03:17sell27970.141.086920.000000.00000
83902015.11.05 03:18modify27970.141.086921.092591.08529
83912015.11.05 07:42close27970.141.086891.092591.08529-0.1913263.19
83922015.11.05 10:21sell27980.141.088060.000000.00000
83932015.11.05 10:22modify27980.141.088061.093051.08575
83942015.11.05 10:26close27980.141.087341.093051.085759.4713272.66
83952015.11.06 21:54sell27990.141.074650.000000.00000
83962015.11.06 21:55modify27990.141.074651.077361.07266
83972015.11.06 22:07close27990.141.073921.077361.072669.6213282.28
83982015.11.09 03:54sell28000.141.074670.000000.00000
83992015.11.09 03:55modify28000.141.074671.082731.07273
84002015.11.09 07:49close28000.141.076341.082731.07273-23.9813258.30
84012015.11.10 18:14sell28010.141.070410.000000.00000
84022015.11.10 18:15modify28010.141.070411.073031.06803
84032015.11.10 18:16close28010.141.069771.073031.068038.3613266.66
84042015.11.10 20:16sell28020.141.070700.000000.00000
84052015.11.10 20:17modify28020.141.070701.073671.06867
84062015.11.11 01:39s/l28020.141.073671.073671.06867-41.8513224.81
84072015.11.13 02:11buy28030.141.080180.000000.00000
84082015.11.13 02:12modify28030.141.080181.074261.08216
84092015.11.13 02:28close28030.141.080731.074261.082167.1013231.91
84102015.11.13 02:56buy28040.141.080260.000000.00000
84112015.11.13 02:57modify28040.141.080261.074451.08235
84122015.11.13 12:47close28040.141.077391.074451.08235-40.7813191.13
84132015.11.13 20:36sell28050.141.073570.000000.00000
84142015.11.13 20:37modify28050.141.073571.079371.07147
84152015.11.13 20:48close28050.141.073011.079371.071477.2413198.37
84162015.11.17 01:18sell28060.141.068780.000000.00000
84172015.11.17 01:19modify28060.141.068781.072841.06674
84182015.11.17 02:05close28060.141.068361.072841.066745.2813203.65
84192015.11.17 08:07sell28070.141.066450.000000.00000
84202015.11.17 08:08modify28070.141.066451.070451.06435
84212015.11.17 08:11close28070.141.065861.070451.064357.6613211.31
84222015.11.17 08:24sell28080.141.066270.000000.00000
84232015.11.17 08:25modify28080.141.066271.070201.06410
84242015.11.17 09:12close28080.141.065561.070201.064109.3413220.65
84252015.11.17 11:41sell28090.141.066850.000000.00000
84262015.11.17 11:42modify28090.141.066851.070851.06475
84272015.11.17 11:46close28090.141.066211.070851.064758.3613229.01
84282015.11.19 08:28buy28100.141.069910.000000.00000
84292015.11.19 08:29modify28100.141.069911.066601.07180
84302015.11.19 11:37close28100.141.069611.066601.07180-4.8013224.21
84312015.11.23 08:23sell28110.141.061960.000000.00000
84322015.11.23 08:24modify28110.141.061961.066101.05990
84332015.11.23 09:12close28110.141.061201.066101.0599010.0513234.26
84342015.11.23 09:27sell28120.141.062280.000000.00000
84352015.11.23 09:28modify28120.141.062281.066411.06021
84362015.11.23 11:24close28120.141.061591.066411.060219.0713243.33
84372015.11.25 17:54sell28130.141.059690.000000.00000
84382015.11.25 17:55modify28130.141.059691.061881.05758
84392015.11.25 18:50s/l28130.141.061881.061881.05758-31.2513212.08
84402015.12.01 23:18buy28140.141.063010.000000.00000
84412015.12.01 23:19modify28140.141.063011.061201.06470
84422015.12.02 00:01close28140.141.063621.061201.064707.1413219.21
84432015.12.02 19:44sell28150.141.058570.000000.00000
84442015.12.02 19:45modify28150.141.058571.061001.05590
84452015.12.02 19:45close28150.141.057921.061001.055908.5113227.72
84462015.12.04 00:25buy28160.141.092960.000000.00000
84472015.12.04 00:26modify28160.141.092961.073301.09500
84482015.12.04 02:06close28160.141.093521.073301.095007.2313234.95
84492015.12.04 03:21buy28170.141.090120.000000.00000
84502015.12.04 03:22modify28170.141.090121.070651.09235
84512015.12.04 03:23close28170.141.090681.070651.092357.2313242.18
84522015.12.04 03:23buy28180.141.090720.000000.00000
84532015.12.04 03:24modify28180.141.090721.071051.09275
84542015.12.04 03:57close28180.141.091271.071051.092757.0913249.27
84552015.12.04 08:34buy28190.141.092640.000000.00000
84562015.12.04 08:35modify28190.141.092641.073161.09486
84572015.12.04 14:05close28190.141.089611.073161.09486-43.0313206.24
84582015.12.04 17:58buy28200.141.088590.000000.00000
84592015.12.04 17:59modify28200.141.088591.068811.09051
84602015.12.04 18:01close28200.141.089811.068811.0905116.4713222.71
84612015.12.07 16:54sell28210.141.082130.000000.00000
84622015.12.07 16:55modify28210.141.082131.087211.08011
84632015.12.07 17:02close28210.141.081521.087211.080117.9313230.64
84642015.12.07 17:04sell28220.141.082630.000000.00000
84652015.12.07 17:05modify28220.141.082631.087631.08053
84662015.12.07 17:12close28220.141.082011.087631.080538.0713238.71
84672015.12.09 13:36buy28230.141.091830.000000.00000
84682015.12.09 13:37modify28230.141.091831.088731.09383
84692015.12.09 13:58close28230.141.092391.088731.093837.2313245.94
84702015.12.10 03:36buy28240.141.101390.000000.00000
84712015.12.10 03:37modify28240.141.101391.094301.10330
84722015.12.10 12:26s/l28240.141.094301.094301.10330-99.8813146.06
84732015.12.14 20:01buy28250.141.101240.000000.00000
84742015.12.14 20:02modify28250.141.101241.096931.10333
84752015.12.14 20:15close28250.141.101791.096931.103337.0813153.14
84762015.12.15 23:09sell28260.141.092780.000000.00000
84772015.12.15 23:10modify28260.141.092781.096951.09055
84782015.12.16 05:48close28260.141.093941.096951.09055-16.5213136.62
84792015.12.17 07:44sell28270.141.085590.000000.00000
84802015.12.17 07:45modify28270.141.085591.090701.08340
84812015.12.17 12:18close28270.141.085021.090701.083407.3713143.99
84822015.12.17 14:54sell28280.141.085530.000000.00000
84832015.12.17 14:55modify28280.141.085531.090951.08365
84842015.12.17 15:08close28280.141.084901.090951.083658.2113152.20
84852015.12.17 15:59sell28290.141.085770.000000.00000
84862015.12.17 16:00modify28290.141.085771.091011.08371
84872015.12.17 16:16close28290.141.085261.091011.083716.5313158.73
84882015.12.17 23:00sell28300.141.081800.000000.00000
84892015.12.17 23:01modify28300.141.081801.087031.07973
84902015.12.18 03:36close28300.141.083181.087031.07973-19.6013139.13
84912015.12.21 23:46buy28310.141.091470.000000.00000
84922015.12.21 23:47modify28310.141.091471.088541.09344
84932015.12.22 02:38close28310.141.091371.088541.09344-2.8113136.32
84942015.12.22 21:33buy28320.141.096170.000000.00000
84952015.12.22 21:34modify28320.141.096171.092061.09796
84962015.12.23 00:30close28320.141.095411.092061.09796-12.0513124.27
84972015.12.29 20:59sell28330.141.093290.000000.00000
84982015.12.29 21:00modify28330.141.093291.095041.09114
84992015.12.29 23:40close28330.141.093061.095041.091142.6113126.88
85002015.12.31 17:35sell28340.141.089250.000000.00000
85012015.12.31 17:36modify28340.141.089251.091221.08752
85022015.12.31 17:55close28340.141.088721.091221.087526.8113133.69
85032016.01.04 04:01sell28350.141.086420.000000.00000
85042016.01.04 04:02modify28350.141.086421.090221.08462
85052016.01.04 07:45s/l28350.141.090221.090221.08462-53.8113079.88
85062016.01.04 22:03sell28360.141.082880.000000.00000
85072016.01.04 22:04modify28360.141.082881.086901.08130
85082016.01.05 00:34close28360.141.082851.086901.081300.1413080.02
85092016.01.05 22:45sell28370.141.075020.000000.00000
85102016.01.05 22:46modify28370.141.075021.082111.07311
85112016.01.06 02:06close28370.141.074751.082111.073113.5113083.53
85122016.01.07 08:44buy28380.141.081500.000000.00000
85132016.01.07 08:45modify28380.141.081501.078001.08360
85142016.01.07 09:04close28380.141.082141.078001.083608.3513091.88
85152016.01.07 09:09buy28390.141.080700.000000.00000
85162016.01.07 09:10modify28390.141.080701.077371.08297
85172016.01.07 09:22close28390.141.081241.077371.082976.9513098.83
85182016.01.07 16:22buy28400.141.084830.000000.00000
85192016.01.07 16:23modify28400.141.084831.081101.08670
85202016.01.07 16:30close28400.141.085611.081101.0867010.3113109.14
85212016.01.07 16:42buy28410.141.084480.000000.00000
85222016.01.07 16:43modify28410.141.084481.081101.08670
85232016.01.07 17:02close28410.141.085501.081101.0867013.6713122.81
85242016.01.07 17:54buy28420.141.084110.000000.00000
85252016.01.07 17:55modify28420.141.084111.080721.08632
85262016.01.07 18:09close28420.141.084861.080721.086329.8913132.70
85272016.01.08 00:30buy28430.141.092340.000000.00000
85282016.01.08 00:31modify28430.141.092341.085101.09430
85292016.01.08 10:07close28430.141.089041.085101.09430-46.8113085.89
85302016.01.11 04:08buy28440.141.093020.000000.00000
85312016.01.11 04:09modify28440.141.093021.087311.09481
85322016.01.11 08:01close28440.141.091911.087311.09481-16.1513069.74
85332016.01.14 14:34buy28450.141.090380.000000.00000
85342016.01.14 14:35modify28450.141.090381.086941.09244
85352016.01.14 16:36close28450.141.090941.086941.092447.2313076.97
85362016.01.15 21:38buy28460.141.093240.000000.00000
85372016.01.15 21:39modify28460.141.093241.088451.09505
85382016.01.18 01:15close28460.141.092171.088451.09505-16.3913060.57
85392016.01.19 22:05buy28470.141.091650.000000.00000
85402016.01.19 22:06modify28470.141.091651.089241.09374
85412016.01.19 22:16close28470.141.092231.089241.093747.5113068.08
85422016.01.20 09:33buy28480.141.094770.000000.00000
85432016.01.20 09:34modify28480.141.094771.091581.09698
85442016.01.20 10:12close28480.141.095471.091581.096989.1913077.27
85452016.01.20 11:26buy28490.141.093310.000000.00000
85462016.01.20 11:27modify28490.141.093311.089491.09489
85472016.01.20 14:24close28490.141.089861.089491.09489-48.9113028.36
85482016.01.21 20:33sell28500.141.085770.000000.00000
85492016.01.21 20:34modify28500.141.085771.090421.08422
85502016.01.21 23:25close28500.141.087701.090421.08422-27.6313000.73
85512016.01.22 08:43sell28510.141.084210.000000.00000
85522016.01.22 08:44modify28510.141.084211.090211.08211
85532016.01.22 08:49close28510.141.083621.090211.082117.6513008.38
85542016.01.22 17:42sell28520.141.082330.000000.00000
85552016.01.22 17:43modify28520.141.082331.088671.08057
85562016.01.22 18:24close28520.141.081711.088671.080578.0713016.45
85572016.01.22 23:28sell28530.141.080100.000000.00000
85582016.01.22 23:29modify28530.141.080101.086161.07806
85592016.01.22 23:55close28530.141.079521.086161.078067.5213023.97
85602016.01.28 22:46buy28540.141.094320.000000.00000
85612016.01.28 22:47modify28540.141.094321.091741.09654
85622016.01.29 01:30close28540.141.094101.091741.09654-4.4913019.48
85632016.01.29 19:59sell28550.141.084190.000000.00000
85642016.01.29 20:00modify28550.141.084191.088431.08223
85652016.01.29 20:11close28550.141.083591.088431.082237.7913027.27
85662016.02.01 02:39sell28560.141.083850.000000.00000
85672016.02.01 02:40modify28560.141.083851.089751.08185
85682016.02.01 07:26close28560.141.084561.089751.08185-10.5513016.72
85692016.02.04 00:33buy28570.141.108170.000000.00000
85702016.02.04 00:34modify28570.141.108171.097821.11012
85712016.02.04 01:01close28570.141.108931.097821.1101210.0213026.74
85722016.02.04 04:37buy28580.141.107660.000000.00000
85732016.02.04 04:38modify28580.141.107661.097351.10965
85742016.02.04 04:52close28580.141.108221.097351.109657.2213033.96
85752016.02.04 08:10buy28590.141.108310.000000.00000
85762016.02.04 08:11modify28590.141.108311.098001.11030
85772016.02.04 09:57close28590.141.108951.098001.110308.3413042.30
85782016.02.04 17:34buy28600.141.117810.000000.00000
85792016.02.04 17:35modify28600.141.117811.107251.11955
85802016.02.04 18:13close28600.141.118401.107251.119557.6313049.93
85812016.02.05 03:59buy28610.141.119470.000000.00000
85822016.02.05 04:00modify28610.141.119471.112311.12151
85832016.02.05 04:30close28610.141.119971.112311.121516.3713056.30
85842016.02.05 04:59buy28620.141.119290.000000.00000
85852016.02.05 05:00modify28620.141.119291.112051.12125
85862016.02.05 05:47close28620.141.119831.112051.121256.9313063.23
85872016.02.09 01:46buy28630.141.119080.000000.00000
85882016.02.09 01:47modify28630.141.119081.113581.12108
85892016.02.09 02:45close28630.141.119921.113581.1210811.1313074.36
85902016.02.10 05:50buy28640.141.128940.000000.00000
85912016.02.10 05:51modify28640.141.128941.121461.13096
85922016.02.10 06:14close28640.141.129491.121461.130967.0713081.43
85932016.02.11 13:01buy28650.141.130920.000000.00000
85942016.02.11 13:02modify28650.141.130921.124621.13302
85952016.02.11 13:04close28650.141.131561.124621.133028.3313089.76
85962016.02.11 13:23buy28660.141.131190.000000.00000
85972016.02.11 13:24modify28660.141.131191.124631.13303
85982016.02.11 13:37close28660.141.131881.124631.133039.0313098.79
85992016.02.11 20:10buy28670.141.132050.000000.00000
86002016.02.11 20:11modify28670.141.132051.126011.13441
86012016.02.11 20:16close28670.141.132571.126011.134416.6513105.44
86022016.02.12 21:42sell28680.141.124980.000000.00000
86032016.02.12 21:43modify28680.141.124981.129271.12297
86042016.02.15 00:00close28680.141.123951.129271.1229714.1213119.56
86052016.02.15 19:57sell28690.141.115520.000000.00000
86062016.02.15 19:58modify28690.141.115521.120701.11360
86072016.02.15 21:03close28690.141.114981.120701.113606.9413126.50
86082016.02.15 23:15sell28700.141.115660.000000.00000
86092016.02.15 23:16modify28700.141.115661.120731.11363
86102016.02.16 04:37close28700.141.116511.120731.11363-12.1913114.31
86112016.02.18 16:48sell28710.141.110430.000000.00000
86122016.02.18 16:49modify28710.141.110431.113501.10840
86132016.02.18 17:00close28710.141.109651.113501.1084010.3013124.61
86142016.02.18 18:05sell28720.141.110770.000000.00000
86152016.02.18 18:06modify28720.141.110771.113571.10847
86162016.02.18 18:11close28720.141.110121.113571.108478.4813133.09
86172016.02.22 19:57sell28730.141.103280.000000.00000
86182016.02.22 19:58modify28730.141.103281.106501.10140
86192016.02.22 20:01close28730.141.102511.106501.1014010.1613143.25
86202016.02.22 21:49sell28740.141.102860.000000.00000
86212016.02.22 21:50modify28740.141.102861.105991.10089
86222016.02.23 00:31close28740.141.102691.105991.100892.0913145.34
86232016.02.26 22:09sell28750.141.093240.000000.00000
86242016.02.26 22:10modify28750.141.093241.095931.09123
86252016.02.29 00:00close28750.141.091691.095931.0912321.4213166.76
86262016.02.29 03:18sell28760.141.093190.000000.00000
86272016.02.29 03:19modify28760.141.093191.099991.09129
86282016.02.29 03:35close28760.141.092581.099991.091297.9313174.69
86292016.02.29 06:54sell28770.141.093660.000000.00000
86302016.02.29 06:55modify28770.141.093661.099991.09129
86312016.02.29 10:18close28770.141.093281.099991.091294.7113179.40
86322016.02.29 16:52sell28780.141.089470.000000.00000
86332016.02.29 16:53modify28780.141.089471.096351.08765
86342016.02.29 17:03close28780.141.088891.096351.087657.5113186.91
86352016.02.29 20:32sell28790.141.088050.000000.00000
86362016.02.29 20:33modify28790.141.088051.094751.08605
86372016.02.29 21:00close28790.141.087531.094751.086056.6713193.58
86382016.02.29 22:02sell28800.141.088560.000000.00000
86392016.02.29 22:03modify28800.141.088561.095411.08671
86402016.02.29 22:54close28800.141.087631.095411.0867112.4113205.99
86412016.03.04 00:18buy28810.141.095310.000000.00000
86422016.03.04 00:19modify28810.141.095311.090221.09732
86432016.03.04 03:05close28810.141.095381.090221.097320.3713206.36
86442016.03.04 03:37buy28820.141.094340.000000.00000
86452016.03.04 03:38modify28820.141.094341.089201.09630
86462016.03.04 05:39close28820.141.094931.089201.096307.6513214.01
86472016.03.04 19:54buy28830.141.099370.000000.00000
86482016.03.04 19:55modify28830.141.099371.094111.10121
86492016.03.04 20:00close28830.141.099871.094111.101216.3813220.39
86502016.03.10 16:12sell28840.141.104140.000000.00000
86512016.03.10 16:13modify28840.141.104141.111521.10572
86522016.03.10 16:13s/l28840.141.111521.111521.10572-103.9413116.45
86532016.03.10 22:16buy28850.141.118680.000000.00000
86542016.03.10 22:17modify28850.141.118681.114871.12067
86552016.03.11 01:02close28850.141.118231.114871.12067-7.7313108.72
86562016.03.11 01:18buy28860.141.117460.000000.00000
86572016.03.11 01:19modify28860.141.117461.100371.11937
86582016.03.11 02:04close28860.141.117971.100371.119376.5113115.23
86592016.03.11 05:25buy28870.141.116990.000000.00000
86602016.03.11 05:26modify28870.141.116991.100051.11905
86612016.03.11 07:59close28870.141.117381.100051.119054.8313120.06
86622016.03.11 09:10buy28880.141.115790.000000.00000
86632016.03.11 09:11modify28880.141.115791.099001.11800
86642016.03.11 09:23close28880.141.116321.099001.118006.8013126.86
86652016.03.11 09:24buy28890.141.115530.000000.00000
86662016.03.11 09:25modify28890.141.115531.098811.11781
86672016.03.11 09:31close28890.141.116071.098811.117816.9413133.80
86682016.03.11 09:37buy28900.141.115160.000000.00000
86692016.03.11 09:38modify28900.141.115161.098531.11753
86702016.03.11 09:52close28900.141.115761.098531.117537.7813141.58
86712016.03.16 17:58sell28910.141.107370.000000.00000
86722016.03.16 17:59modify28910.141.107371.109741.10554
86732016.03.16 18:47close28910.141.106551.109741.1055410.8613152.44
86742016.03.17 00:25buy28920.141.120990.000000.00000
86752016.03.17 00:26modify28920.141.120991.113011.12291
86762016.03.17 00:50close28920.141.121521.113011.122916.7913159.23
86772016.03.17 02:25buy28930.141.121120.000000.00000
86782016.03.17 02:26modify28930.141.121121.113171.12307
86792016.03.17 03:03close28930.141.121671.113171.123077.0713166.30
86802016.03.17 03:21buy28940.141.121110.000000.00000
86812016.03.17 03:22modify28940.141.121111.113141.12304
86822016.03.17 03:50close28940.141.121651.113141.123046.9313173.23
86832016.03.17 14:33buy28950.141.129240.000000.00000
86842016.03.17 14:34modify28950.141.129241.121591.13149
86852016.03.17 14:35close28950.141.130331.121591.1314914.6313187.86
86862016.03.17 14:37buy28960.141.129160.000000.00000
86872016.03.17 14:38modify28960.141.129161.120261.13016
86882016.03.17 14:43close28960.141.129701.120261.130166.9313194.79
86892016.03.17 17:17buy28970.141.129270.000000.00000
86902016.03.17 17:18modify28970.141.129271.121911.13181
86912016.03.17 17:18close28970.141.129801.121911.131816.7913201.58
86922016.03.17 23:48buy28980.141.131220.000000.00000
86932016.03.17 23:49modify28980.141.131221.123321.13322
86942016.03.18 00:11close28980.141.131691.123321.133225.1513206.72
86952016.03.18 02:08buy28990.141.131250.000000.00000
86962016.03.18 02:09modify28990.141.131251.125541.13334
86972016.03.18 03:01close28990.141.131781.125541.133346.7913213.51
86982016.03.18 06:25buy29000.141.131200.000000.00000
86992016.03.18 06:26modify29000.141.131201.125431.13323
87002016.03.18 07:20close29000.141.131841.125431.133238.3313221.84
87012016.03.22 13:44sell29010.141.121730.000000.00000
87022016.03.22 13:45modify29010.141.121731.123991.11989
87032016.03.22 15:14close29010.141.121191.123991.119896.9313228.77
87042016.03.28 18:42buy29020.141.119560.000000.00000
87052016.03.28 18:43modify29020.141.119561.114671.12167
87062016.03.28 19:19close29020.141.120141.114671.121677.4913236.26
87072016.03.29 23:33buy29030.141.128650.000000.00000
87082016.03.29 23:34modify29030.141.128651.125861.13066
87092016.03.30 00:10close29030.141.129161.125861.130665.7113241.97
87102016.03.30 12:14buy29040.141.131260.000000.00000
87112016.03.30 12:15modify29040.141.131261.125451.13315
87122016.03.30 12:41close29040.141.131811.125451.133157.0713249.04
87132016.04.01 14:34buy29050.141.139180.000000.00000
87142016.04.01 14:35modify29050.141.139181.135171.14147
87152016.04.01 14:37close29050.141.139751.135171.141477.3413256.38
87162016.04.01 14:38buy29060.141.139570.000000.00000
87172016.04.01 14:39modify29060.141.139571.135981.14228
87182016.04.01 14:39close29060.141.140261.135981.142289.0213265.40
87192016.04.01 14:51buy29070.141.139800.000000.00000
87202016.04.01 14:52modify29070.141.139801.134891.14119
87212016.04.01 15:01close29070.141.140301.134891.141196.3613271.76
87222016.04.06 20:10buy29080.141.139310.000000.00000
87232016.04.06 20:11modify29080.141.139311.137001.14190
87242016.04.06 20:11close29080.141.139871.137001.141907.2013278.96
87252016.04.13 14:31sell29090.141.131960.000000.00000
87262016.04.13 14:32modify29090.141.131961.137611.13051
87272016.04.13 14:34close29090.141.130951.137611.1305113.5113292.47
87282016.04.13 14:36sell29100.141.131700.000000.00000
87292016.04.13 14:37modify29100.141.131701.137001.12990
87302016.04.13 14:45close29100.141.130961.137001.129909.7313302.20
87312016.04.13 14:54sell29110.141.131610.000000.00000
87322016.04.13 14:55modify29110.141.131611.136651.12955
87332016.04.13 15:01close29110.141.131021.136651.129557.6313309.83
87342016.04.13 15:05sell29120.141.131570.000000.00000
87352016.04.13 15:06modify29120.141.131571.136671.12957
87362016.04.13 15:15close29120.141.131071.136671.129576.3713316.20
87372016.04.13 15:24sell29130.141.131720.000000.00000
87382016.04.13 15:25modify29130.141.131721.136961.12986
87392016.04.13 15:31close29130.141.130991.136961.129869.5913325.79
87402016.04.14 00:46sell29140.141.128280.000000.00000
87412016.04.14 00:47modify29140.141.128281.133501.12630
87422016.04.14 01:07close29140.141.127751.133501.126306.7913332.58
87432016.04.14 05:05sell29150.141.127170.000000.00000
87442016.04.14 05:06modify29150.141.127171.132381.12518
87452016.04.14 05:38close29150.141.126611.132381.125187.2113339.79
87462016.04.19 21:31buy29160.141.136900.000000.00000
87472016.04.19 21:32modify29160.141.136901.134561.13906
87482016.04.20 01:50close29160.141.135811.134561.13906-16.7013323.09
87492016.04.20 23:54sell29170.141.129970.000000.00000
87502016.04.20 23:55modify29170.141.129971.133411.12801
87512016.04.21 02:29close29170.141.129861.133411.128011.9013324.99
87522016.04.21 15:56buy29180.141.129280.000000.00000
87532016.04.21 15:57modify29180.141.129281.124321.13042
87542016.04.21 15:59close29180.141.129851.124321.130427.3513332.34
87552016.04.22 21:12sell29190.141.123260.000000.00000
87562016.04.22 21:13modify29190.141.123261.128781.12128
87572016.04.22 21:57close29190.141.122711.128781.121287.0713339.41
87582016.04.25 00:22sell29200.141.123280.000000.00000
87592016.04.25 00:23modify29200.141.123281.128281.12128
87602016.04.25 02:53close29200.141.122881.128281.121284.9713344.38
87612016.05.02 08:08buy29210.141.146470.000000.00000
87622016.05.02 08:09modify29210.141.146471.141481.14848
87632016.05.02 08:40close29210.141.146851.141481.148484.6813349.06
87642016.05.02 15:08buy29220.141.147050.000000.00000
87652016.05.02 15:09modify29220.141.147051.142051.14905
87662016.05.02 15:16close29220.141.147571.142051.149056.6413355.70
87672016.05.03 01:49buy29230.141.152230.000000.00000
87682016.05.03 01:50modify29230.141.152231.148441.15414
87692016.05.03 02:06close29230.141.152781.148441.154147.0513362.75
87702016.05.03 05:44buy29240.141.153090.000000.00000
87712016.05.03 05:45modify29240.141.153091.149321.15502
87722016.05.03 06:39close29240.141.153791.149321.155029.1513371.90
87732016.05.03 12:19buy29250.141.158450.000000.00000
87742016.05.03 12:20modify29250.141.158451.154821.16052
87752016.05.03 14:37s/l29250.141.154821.154821.16052-51.4713320.43
87762016.05.05 22:59sell29260.141.140560.000000.00000
87772016.05.05 23:00modify29260.141.140561.143181.13848
87782016.05.06 00:04close29260.141.140351.143181.138482.6313323.06
87792016.05.06 01:06sell29270.141.140470.000000.00000
87802016.05.06 01:07modify29270.141.140471.145071.13847
87812016.05.06 01:13close29270.141.140371.145071.138470.7613323.82
87822016.05.06 02:09sell29280.141.140520.000000.00000
87832016.05.06 02:10modify29280.141.140521.144931.13833
87842016.05.06 02:11close29280.141.140261.144931.138333.0013326.82
87852016.05.13 19:18sell29290.141.130210.000000.00000
87862016.05.13 19:19modify29290.141.130211.132661.12816
87872016.05.16 10:23s/l29290.141.132661.132661.12816-34.6013292.22
87882016.05.19 00:30sell29300.141.122350.000000.00000
87892016.05.19 00:31modify29300.141.122351.126451.12015
87902016.05.19 02:45close29300.141.122181.126451.120151.7513293.97
87912016.05.19 02:55sell29310.141.122570.000000.00000
87922016.05.19 02:56modify29310.141.122571.126741.12044
87932016.05.19 05:04close29310.141.122301.126741.120443.1513297.12
87942016.05.24 20:42sell29320.141.114900.000000.00000
87952016.05.24 20:43modify29320.141.114901.117291.11299
87962016.05.24 21:01close29320.141.114301.117291.112997.7813304.90
87972016.05.27 19:08sell29330.141.114190.000000.00000
87982016.05.27 19:09modify29330.141.114191.116981.11218
87992016.05.27 19:36close29330.141.112641.116981.1121821.0813325.98
88002016.05.30 00:18sell29340.141.111490.000000.00000
88012016.05.30 00:19modify29340.141.111491.116421.10942
88022016.05.30 00:21close29340.141.111441.116421.109420.0813326.06
88032016.05.30 06:26sell29350.141.110640.000000.00000
88042016.05.30 06:27modify29350.141.110641.115601.10860
88052016.05.30 07:30close29350.141.110421.115601.108602.4613328.52
88062016.06.03 18:57buy29360.141.132580.000000.00000
88072016.06.03 18:58modify29360.141.132581.129381.13458
88082016.06.03 19:02close29360.141.133461.129381.1345811.6913340.21
88092016.06.06 00:36buy29370.141.135550.000000.00000
88102016.06.06 00:37modify29370.141.135551.130531.13753
88112016.06.06 03:46close29370.141.135011.130531.13753-8.2013332.01
88122016.06.06 04:34buy29380.141.134240.000000.00000
88132016.06.06 04:35modify29380.141.134241.129441.13644
88142016.06.06 07:17close29380.141.134331.129441.136440.6213332.63
88152016.06.06 11:51buy29390.141.134850.000000.00000
88162016.06.06 11:52modify29390.141.134851.130011.13701
88172016.06.06 14:19close29390.141.135321.130011.137015.9413338.57
88182016.06.06 21:36buy29400.141.136240.000000.00000
88192016.06.06 21:37modify29400.141.136241.131131.13813
88202016.06.07 01:30close29400.141.135721.131131.13813-8.7213329.85
88212016.06.10 07:57sell29410.141.130000.000000.00000
88222016.06.10 07:58modify29410.141.130001.134871.12817
88232016.06.10 11:23close29410.141.129491.134871.128176.5113336.36
88242016.06.14 14:18sell29420.141.123370.000000.00000
88252016.06.14 14:19modify29420.141.123371.126361.12136
88262016.06.14 14:26close29420.141.122741.126361.121368.1913344.55
88272016.06.14 14:48sell29430.141.123160.000000.00000
88282016.06.14 14:49modify29430.141.123161.126241.12124
88292016.06.14 15:25close29430.141.122631.126241.121246.7913351.34
88302016.06.14 23:09sell29440.141.121220.000000.00000
88312016.06.14 23:10modify29440.141.121221.123631.11863
88322016.06.14 23:11close29440.141.120721.123631.118636.3713357.71
88332016.06.16 18:14sell29450.141.116190.000000.00000
88342016.06.16 18:15modify29450.141.116191.120851.11425
88352016.06.16 18:43s/l29450.141.120851.120851.11425-65.8713291.84
88362016.06.20 07:51buy29460.141.136110.000000.00000
88372016.06.20 07:52modify29460.141.136111.133301.13800
88382016.06.20 10:38s/l29460.141.133301.133301.13800-39.9813251.86
88392016.06.22 04:20sell29470.141.125340.000000.00000
88402016.06.22 04:21modify29470.141.125341.130041.12334
88412016.06.22 07:22close29470.141.125981.130041.12334-9.5913242.27
88422016.06.23 02:10buy29480.141.132200.000000.00000
88432016.06.23 02:11modify29480.141.132201.127501.13420
88442016.06.23 02:39close29480.141.132801.127501.134207.7713250.04
88452016.06.23 15:40buy29490.141.138200.000000.00000
88462016.06.23 15:41modify29490.141.138201.133371.14007
88472016.06.23 16:03close29490.141.139001.133371.1400710.5613260.60
88482016.06.23 16:17buy29500.141.137770.000000.00000
88492016.06.23 16:18modify29500.141.137771.133191.13989
88502016.06.23 21:51close29500.141.137581.133191.13989-3.3013257.30
88512016.06.24 08:13sell29510.141.104700.000000.00000
88522016.06.24 08:14modify29510.141.104701.108371.10167
88532016.06.24 08:14close29510.141.103751.108371.1016712.6813269.98
88542016.06.24 08:18sell29520.141.106840.000000.00000
88552016.06.24 08:19modify29520.141.106841.111781.10508
88562016.06.24 08:24close29520.141.105801.111781.1050813.9413283.92
88572016.06.24 08:24sell29530.141.105700.000000.00000
88582016.06.24 08:25modify29530.141.105701.109641.10294
88592016.06.24 08:25close29530.141.105091.109641.102947.9213291.84
88602016.06.24 08:38sell29540.141.106490.000000.00000
88612016.06.24 08:39modify29540.141.106491.111521.10482
88622016.06.24 08:57close29540.141.105591.111521.1048211.9813303.82
88632016.06.24 09:43sell29550.141.110910.000000.00000
88642016.06.24 09:44modify29550.141.110911.117221.11052
88652016.06.24 09:48close29550.141.116001.117221.11052-71.8813231.94
88662016.06.24 15:47sell29560.141.109430.000000.00000
88672016.06.24 15:48modify29560.141.109431.112951.10625
88682016.06.24 15:48close29560.141.108311.112951.1062515.0613247.00
88692016.06.24 15:53sell29570.141.109650.000000.00000
88702016.06.24 15:54modify29570.141.109651.114021.10732
88712016.06.24 15:55close29570.141.108271.114021.1073218.7013265.70
88722016.06.24 15:56sell29580.141.108890.000000.00000
88732016.06.24 15:57modify29580.141.108891.112791.10609
88742016.06.24 15:57close29580.141.108151.112791.106099.7413275.44
88752016.06.24 16:05sell29590.141.109820.000000.00000
88762016.06.24 16:06modify29590.141.109821.113291.10659
88772016.06.24 16:06close29590.141.108631.113291.1065916.0413291.48
88782016.06.24 16:07sell29600.141.109600.000000.00000
88792016.06.24 16:08modify29600.141.109601.114551.10785
88802016.06.24 16:24close29600.141.108281.114551.1078517.8613309.34
88812016.06.24 16:32sell29610.141.110820.000000.00000
88822016.06.24 16:33modify29610.141.110821.115621.10892
88832016.06.24 17:18close29610.141.110281.115621.108926.9413316.28
88842016.06.24 18:45sell29620.141.113790.000000.00000
88852016.06.24 18:46modify29620.141.113791.119111.11241
88862016.06.24 20:36close29620.141.112851.119111.1124112.5413328.82
88872016.06.27 05:37sell29630.141.101950.000000.00000
88882016.06.27 05:38modify29630.141.101951.106031.10043
88892016.06.27 06:36close29630.141.100501.106031.1004319.6813348.50
88902016.06.27 07:48sell29640.141.103540.000000.00000
88912016.06.27 07:49modify29640.141.103541.107041.10144
88922016.06.27 08:02close29640.141.101601.107041.1014426.5413375.04
88932016.06.27 08:26sell29650.141.104700.000000.00000
88942016.06.27 08:27modify29650.141.104701.108441.10284
88952016.06.27 08:53close29650.141.104091.108441.102847.9213382.96
88962016.06.27 09:04sell29660.141.105650.000000.00000
88972016.06.27 09:05modify29660.141.105651.109011.10341
88982016.06.27 09:15close29660.141.104771.109011.1034111.7013394.66
88992016.06.27 09:50sell29670.141.106590.000000.00000
89002016.06.27 09:51modify29670.141.106591.109781.10418
89012016.06.27 10:30close29670.141.105851.109781.104189.7413404.40
89022016.06.27 18:12sell29680.141.103250.000000.00000
89032016.06.27 18:13modify29680.141.103251.106521.10092
89042016.06.27 18:15close29680.141.102461.106521.1009210.4413414.84
89052016.07.06 07:10sell29690.141.105760.000000.00000
89062016.07.06 07:11modify29690.141.105761.111021.10372
89072016.07.06 07:26close29690.141.105261.111021.103726.3813421.22
89082016.07.06 08:24sell29700.141.105630.000000.00000
89092016.07.06 08:25modify29700.141.105631.111061.10376
89102016.07.06 10:44close29700.141.104791.111061.1037611.1413432.36
89112016.07.12 11:55buy29710.141.110520.000000.00000
89122016.07.12 11:56modify29710.141.110521.108151.11265
89132016.07.12 12:27close29710.141.111231.108151.112659.3213441.68
89142016.07.12 12:44buy29720.141.110380.000000.00000
89152016.07.12 12:45modify29720.141.110381.107641.11214
89162016.07.12 16:56close29720.141.107821.107641.11214-36.4613405.22
89172016.07.15 19:55sell29730.141.106720.000000.00000
89182016.07.15 19:56modify29730.141.106721.109771.10457
89192016.07.15 20:05close29730.141.106081.109771.104578.3413413.56
89202016.07.15 21:11sell29740.141.106650.000000.00000
89212016.07.15 21:12modify29740.141.106651.109861.10466
89222016.07.15 22:11close29740.141.106141.109861.104666.5213420.08
89232016.07.18 02:11sell29750.141.106230.000000.00000
89242016.07.18 02:12modify29750.141.106231.111091.10409
89252016.07.18 02:18close29750.141.105701.111091.104096.8013426.88
89262016.07.22 21:27sell29760.141.096870.000000.00000
89272016.07.22 21:28modify29760.141.096871.100121.09472
89282016.07.25 00:15close29760.141.096881.100121.09472-0.4213426.46
89292016.07.28 07:19buy29770.141.106740.000000.00000
89302016.07.28 07:20modify29770.141.106741.102141.10874
89312016.07.28 08:03close29770.141.107361.102141.108748.0613434.52
89322016.07.28 11:45buy29780.141.109280.000000.00000
89332016.07.28 11:46modify29780.141.109281.104841.11144
89342016.07.28 14:31close29780.141.109551.104841.111443.1613437.68
89352016.07.28 16:54buy29790.141.108830.000000.00000
89362016.07.28 16:55modify29790.141.108831.104271.11087
89372016.07.28 17:55close29790.141.109371.104271.110876.9413444.62
89382016.07.29 18:41buy29800.141.116080.000000.00000
89392016.07.29 18:42modify29800.141.116081.113271.11807
89402016.07.29 19:13close29800.141.116581.113271.118076.3713450.99
89412016.08.02 21:09buy29810.141.122290.000000.00000
89422016.08.02 21:10modify29810.141.122291.117331.12433
89432016.08.03 05:47close29810.141.121421.117331.12433-13.6113437.37
89442016.08.03 22:54sell29820.141.115110.000000.00000
89452016.08.03 22:55modify29820.141.115111.118081.11308
89462016.08.03 23:45close29820.141.114971.118081.113081.3413438.71
89472016.08.04 00:13sell29830.141.115010.000000.00000
89482016.08.04 00:14modify29830.141.115011.118371.11287
89492016.08.04 00:14close29830.141.114951.118371.112870.2213438.93
89502016.08.05 19:08sell29840.141.109220.000000.00000
89512016.08.05 19:09modify29840.141.109221.111191.10739
89522016.08.05 21:33close29840.141.108901.111191.107393.8613442.79
89532016.08.10 08:28buy29850.141.114590.000000.00000
89542016.08.10 08:29modify29850.141.114591.112291.11649
89552016.08.10 09:29close29850.141.115111.112291.116496.6613449.45
89562016.08.10 15:49buy29860.141.117520.000000.00000
89572016.08.10 15:50modify29860.141.117521.115451.11965
89582016.08.10 19:58close29860.141.117561.115451.11965-0.0713449.38
89592016.08.16 15:16buy29870.141.126080.000000.00000
89602016.08.16 15:17modify29870.141.126081.124111.12821
89612016.08.16 15:59close29870.141.126831.124111.128219.8713459.25
89622016.08.29 04:28sell29880.141.119930.000000.00000
89632016.08.29 04:29modify29880.141.119931.124931.11793
89642016.08.29 08:01close29880.141.120091.124931.11793-2.8713456.38
89652016.08.29 16:48sell29890.141.117520.000000.00000
89662016.08.29 16:49modify29890.141.117521.122471.11547
89672016.08.29 16:55close29890.141.116911.122471.115477.9113464.29
89682016.09.01 22:51buy29900.141.119660.000000.00000
89692016.09.01 22:52modify29900.141.119661.117961.12176
89702016.09.02 01:53close29900.141.119681.117961.12176-1.1513463.14
89712016.09.07 00:33buy29910.141.124630.000000.00000
89722016.09.07 00:34modify29910.141.124631.119441.12664
89732016.09.07 01:38close29910.141.125241.119441.126647.9113471.05
89742016.09.07 03:17buy29920.141.124020.000000.00000
89752016.09.07 03:18modify29920.141.124021.118781.12598
89762016.09.07 03:45close29920.141.124621.118781.125987.7713478.82
89772016.09.08 16:07buy29930.141.127700.000000.00000
89782016.09.08 16:08modify29930.141.127701.125951.12975
89792016.09.08 17:16close29930.141.128291.125951.129757.6313486.45
89802016.09.09 20:34sell29940.141.122110.000000.00000
89812016.09.09 20:35modify29940.141.122111.126061.12016
89822016.09.12 07:41close29940.141.123981.126061.12016-26.4813459.97
89832016.09.19 00:50sell29950.141.115870.000000.00000
89842016.09.19 00:51modify29950.141.115871.120881.11388
89852016.09.19 02:13close29950.141.115531.120881.113884.1413464.11
89862016.09.19 03:08sell29960.141.116020.000000.00000
89872016.09.19 03:09modify29960.141.116021.121101.11410
89882016.09.19 06:34close29960.141.116501.121101.11410-7.3413456.77
89892016.09.22 17:34buy29970.141.123580.000000.00000
89902016.09.22 17:35modify29970.141.123581.120521.12562
89912016.09.22 20:26s/l29970.141.120521.120521.12562-43.4713413.30
89922016.09.30 15:11sell29980.141.118320.000000.00000
89932016.09.30 15:12modify29980.141.118321.120551.11635
89942016.09.30 15:18s/l29980.141.120551.120551.11635-31.8513381.45
89952016.10.04 17:39sell29990.141.117540.000000.00000
89962016.10.04 17:40modify29990.141.117541.121251.11765
89972016.10.04 17:40close29990.141.119671.121251.11765-30.4513351.00
89982016.10.07 08:01sell30000.141.112180.000000.00000
89992016.10.07 08:02modify30000.141.112181.115341.11024
90002016.10.07 08:29close30000.141.111631.115341.110247.0813358.08
90012016.10.07 10:41sell30010.141.112650.000000.00000
90022016.10.07 10:42modify30010.141.112651.115781.11068
90032016.10.07 11:40close30010.141.112151.115781.110686.3813364.46
90042016.10.11 15:12sell30020.141.109270.000000.00000
90052016.10.11 15:13modify30020.141.109271.112361.10746
90062016.10.11 15:42close30020.141.108661.112361.107467.9213372.38
90072016.10.12 00:39sell30030.141.105880.000000.00000
90082016.10.12 00:40modify30030.141.105881.109911.10391
90092016.10.12 02:04close30030.141.105371.109911.103916.5213378.90
90102016.10.12 13:28sell30040.141.102850.000000.00000
90112016.10.12 13:29modify30040.141.102851.106701.10070
90122016.10.12 13:33close30040.141.102221.106701.100708.2013387.10
90132016.10.12 15:57sell30050.141.102920.000000.00000
90142016.10.12 15:58modify30050.141.102921.106951.10095
90152016.10.12 16:36close30050.141.102321.106951.100957.7813394.88
90162016.10.17 03:38sell30060.141.097310.000000.00000
90172016.10.17 03:39modify30060.141.097311.102381.09538
90182016.10.17 09:30close30060.141.098411.102381.09538-16.0113378.87
90192016.10.20 18:57sell30070.141.094300.000000.00000
90202016.10.20 18:58modify30070.141.094301.096431.09233
90212016.10.20 19:42close30070.141.093731.096431.092337.3713386.24
90222016.10.21 08:06sell30080.141.090850.000000.00000
90232016.10.21 08:07modify30080.141.090851.096011.08871
90242016.10.21 09:06close30080.141.090311.096011.088716.9513393.19
90252016.10.21 11:47sell30090.141.089790.000000.00000
90262016.10.21 11:48modify30090.141.089791.095121.08782
90272016.10.21 12:12close30090.141.089281.095121.087826.5313399.72
90282016.10.21 20:58sell30100.141.087450.000000.00000
90292016.10.21 20:59modify30100.141.087451.092661.08536
90302016.10.21 21:06close30100.141.086941.092661.085366.5313406.25
90312016.10.31 00:53buy30110.141.098120.000000.00000
90322016.10.31 00:54modify30110.141.098121.092961.09996
90332016.10.31 06:33close30110.141.096891.092961.09996-17.8313388.42
90342016.11.01 21:41buy30120.141.105290.000000.00000
90352016.11.01 21:42modify30120.141.105291.103031.10733
90362016.11.01 23:32close30120.141.105801.103031.107336.5213394.94
90372016.11.02 01:58buy30130.141.105490.000000.00000
90382016.11.02 01:59modify30130.141.105491.100911.10751
90392016.11.02 02:02close30130.141.105931.100911.107515.5413400.48
90402016.11.02 02:18buy30140.141.105390.000000.00000
90412016.11.02 02:19modify30140.141.105391.100841.10744
90422016.11.02 03:52close30140.141.105711.100841.107443.8613404.34
90432016.11.02 19:42buy30150.141.110330.000000.00000
90442016.11.02 19:43modify30150.141.110331.105791.11239
90452016.11.02 20:03close30150.141.111131.105791.1123910.5813414.92
90462016.11.07 12:10sell30160.141.106660.000000.00000
90472016.11.07 12:11modify30160.141.106661.109521.10492
90482016.11.07 13:40close30160.141.106081.109521.104927.5013422.42
90492016.11.07 19:57sell30170.141.104140.000000.00000
90502016.11.07 19:58modify30170.141.104141.106771.10217
90512016.11.07 20:11close30170.141.103601.106771.102176.9413429.36
90522016.11.09 08:50buy30180.141.120090.000000.00000
90532016.11.09 08:51modify30180.141.120091.118081.12248
90542016.11.09 08:53close30180.141.120641.118081.122487.0713436.43
90552016.11.09 09:05buy30190.141.119100.000000.00000
90562016.11.09 09:06modify30190.141.119101.117051.12145
90572016.11.09 09:11close30190.141.120121.117051.1214513.6513450.08
90582016.11.09 09:13buy30200.141.119500.000000.00000
90592016.11.09 09:14modify30200.141.119501.117681.12208
90602016.11.09 09:14close30200.141.120061.117681.122087.2113457.29
90612016.11.09 09:49buy30210.141.116560.000000.00000
90622016.11.09 09:50modify30210.141.116561.113781.11818
90632016.11.09 09:55s/l30210.141.113781.113781.11818-39.5513417.74
90642016.11.10 02:19sell30220.141.092410.000000.00000
90652016.11.10 02:20modify30220.141.092411.109191.09039
90662016.11.10 03:12close30220.141.091551.109191.0903911.4313429.17
90672016.11.10 03:40sell30230.141.093160.000000.00000
90682016.11.10 03:41modify30230.141.093161.110031.09123
90692016.11.10 06:08close30230.141.092681.110031.091236.1113435.28
90702016.11.10 08:18sell30240.141.094580.000000.00000
90712016.11.10 08:19modify30240.141.094581.111461.09266
90722016.11.10 08:35close30240.141.094031.111461.092667.0913442.37
90732016.11.10 20:17sell30250.141.089610.000000.00000
90742016.11.10 20:18modify30250.141.089611.106431.08763
90752016.11.10 20:29close30250.141.089101.106431.087636.5313448.90
90762016.11.10 20:57sell30260.141.090050.000000.00000
90772016.11.10 20:58modify30260.141.090051.106911.08811
90782016.11.10 21:05close30260.141.089531.106911.088116.6713455.57
90792016.11.14 09:16sell30270.141.080570.000000.00000
90802016.11.14 09:17modify30270.141.080571.084001.07800
90812016.11.14 09:17close30270.141.080041.084001.078006.8113462.38
90822016.11.14 13:07sell30280.141.077080.000000.00000
90832016.11.14 13:08modify30280.141.077081.080931.07493
90842016.11.14 13:11close30280.141.076031.080931.0749314.1013476.48
90852016.11.14 13:48sell30290.141.077710.000000.00000
90862016.11.14 13:49modify30290.141.077711.081711.07571
90872016.11.14 14:15close30290.141.077161.081711.075717.1013483.58
90882016.11.14 15:26sell30300.141.078220.000000.00000
90892016.11.14 15:27modify30300.141.078221.082461.07646
90902016.11.14 15:32close30300.141.077681.082461.076466.9613490.54
90912016.11.14 19:19sell30310.141.072650.000000.00000
90922016.11.14 19:20modify30310.141.072651.076751.07075
90932016.11.15 02:20s/l30310.141.076751.076751.07075-57.6713432.87
90942016.11.16 15:28sell30320.141.071130.000000.00000
90952016.11.16 15:29modify30320.141.071131.075871.06947
90962016.11.16 16:07close30320.141.070621.075871.069476.5413439.41
90972016.11.18 01:12sell30330.141.062790.000000.00000
90982016.11.18 01:13modify30330.141.062791.068151.06075
90992016.11.18 01:40close30330.141.062441.068151.060754.3013443.71
91002016.11.18 02:03sell30340.141.062820.000000.00000
91012016.11.18 02:04modify30340.141.062821.068091.06069
91022016.11.18 02:14close30340.141.062341.068091.060696.1213449.83
91032016.11.18 06:03sell30350.141.060600.000000.00000
91042016.11.18 06:04modify30350.141.060601.065831.05843
91052016.11.18 06:31close30350.141.060091.065831.058436.5513456.38
91062016.11.18 10:50sell30360.141.060630.000000.00000
91072016.11.18 10:51modify30360.141.060631.065691.05829
91082016.11.18 10:53close30360.141.060001.065691.058298.2313464.61
91092016.11.18 10:57sell30370.141.060780.000000.00000
91102016.11.18 10:58modify30370.141.060781.066181.05878
91112016.11.18 11:07close30370.141.060191.066181.058787.6713472.28
91122016.11.18 11:13sell30380.141.060860.000000.00000
91132016.11.18 11:14modify30380.141.060861.066071.05867
91142016.11.18 11:16close30380.141.060201.066071.058678.6513480.93
91152016.11.18 12:28sell30390.141.061390.000000.00000
91162016.11.18 12:29modify30390.141.061391.067321.05992
91172016.11.18 15:46close30390.141.061571.067321.05992-3.1113477.82
91182016.11.18 20:23sell30400.141.060400.000000.00000
91192016.11.18 20:24modify30400.141.060401.065901.05850
91202016.11.18 20:32close30400.141.059881.065901.058506.6913484.51
91212016.11.23 18:40sell30410.141.056460.000000.00000
91222016.11.23 18:41modify30410.141.056461.059621.05452
91232016.11.23 18:42close30410.141.055731.059621.054529.6313494.14
91242016.11.24 06:27sell30420.141.054030.000000.00000
91252016.11.24 06:28modify30420.141.054031.059071.05207
91262016.11.24 09:11close30420.141.053801.059071.052072.6313496.77
91272016.11.28 08:05buy30430.141.065010.000000.00000
91282016.11.28 08:06modify30430.141.065011.061161.06696
91292016.11.28 08:28close30430.141.065611.061161.066967.8013504.57
91302016.11.28 09:01buy30440.141.064380.000000.00000
91312016.11.28 09:02modify30440.141.064381.060741.06654
91322016.11.28 09:10close30440.141.064981.060741.066547.8013512.37
91332016.11.28 11:44buy30450.141.064360.000000.00000
91342016.11.28 11:45modify30450.141.064361.060631.06643
91352016.11.28 13:32s/l30450.141.060631.060631.06643-52.8213459.55
91362016.12.02 09:01buy30460.141.067710.000000.00000
91372016.12.02 09:02modify30460.141.067711.064351.06995
91382016.12.02 12:00s/l30460.141.064351.064351.06995-47.6413411.91
91392016.12.05 07:07sell30470.141.055850.000000.00000
91402016.12.05 07:08modify30470.141.055851.058721.05402
91412016.12.05 09:14s/l30470.141.058721.058721.05402-40.7713371.14
91422016.12.06 00:49buy30480.141.076020.000000.00000
91432016.12.06 00:50modify30480.141.076021.063681.07818
91442016.12.06 03:11close30480.141.076191.063681.078181.7813372.92
91452016.12.06 05:44buy30490.141.075480.000000.00000
91462016.12.06 05:45modify30490.141.075481.062921.07742
91472016.12.06 09:36close30490.141.076031.062921.077427.1013380.02
91482016.12.06 13:17buy30500.141.076090.000000.00000
91492016.12.06 13:18modify30500.141.076091.063601.07810
91502016.12.06 13:23close30500.141.076621.063601.078106.8213386.84
91512016.12.06 13:42buy30510.141.075470.000000.00000
91522016.12.06 13:43modify30510.141.075471.062431.07693
91532016.12.06 17:29close30510.141.074591.062431.07693-12.9213373.92
91542016.12.08 22:05sell30520.141.061820.000000.00000
91552016.12.08 22:06modify30520.141.061821.064161.05966
91562016.12.08 22:59close30520.141.061311.064161.059666.5513380.47
91572016.12.09 01:39sell30530.141.061830.000000.00000
91582016.12.09 01:40modify30530.141.061831.073641.05984
91592016.12.09 02:25close30530.141.061141.073641.059849.0713389.54
91602016.12.09 07:22sell30540.141.061220.000000.00000
91612016.12.09 07:23modify30540.141.061221.073021.05922
91622016.12.09 10:06close30540.141.060981.073021.059222.7713392.31
91632016.12.09 20:33sell30550.141.054950.000000.00000
91642016.12.09 20:34modify30550.141.054951.066551.05275
91652016.12.09 21:39close30550.141.054391.066551.052757.2513399.56
91662016.12.09 21:57sell30560.141.055260.000000.00000
91672016.12.09 21:58modify30560.141.055261.067071.05327
91682016.12.12 00:00close30560.141.053431.067071.0532725.3613424.92
91692016.12.12 03:39sell30570.141.055460.000000.00000
91702016.12.12 03:40modify30570.141.055461.059631.05343
91712016.12.12 06:59close30570.141.055491.059631.05343-1.0113423.91
91722016.12.12 21:57buy30580.141.062940.000000.00000
91732016.12.12 21:58modify30580.141.062941.058881.06508
91742016.12.12 22:29close30580.141.063531.058881.065087.6613431.57
91752016.12.15 16:10sell30590.141.044430.000000.00000
91762016.12.15 16:11modify30590.141.044431.051591.04219
91772016.12.15 16:12close30590.141.043931.051591.042196.4213437.99
91782016.12.16 01:09sell30600.141.042150.000000.00000
91792016.12.16 01:10modify30600.141.042151.049571.04017
91802016.12.16 02:01close30600.141.041651.049571.040176.4213444.41
91812016.12.16 02:52sell30610.141.042540.000000.00000
91822016.12.16 02:53modify30610.141.042541.049751.04035
91832016.12.16 03:03close30610.141.041931.049751.040357.9613452.37
91842016.12.16 04:24sell30620.141.042710.000000.00000
91852016.12.16 04:25modify30620.141.042711.050071.04067
91862016.12.16 07:07close30620.141.042811.050071.04067-1.9813450.39
91872016.12.20 02:35sell30630.141.040650.000000.00000
91882016.12.20 02:36modify30630.141.040651.044401.03870
91892016.12.20 03:10close30630.141.040151.044401.038706.4213456.81
91902016.12.20 17:08sell30640.141.037360.000000.00000
91912016.12.20 17:09modify30640.141.037361.040991.03529
91922016.12.20 17:12close30640.141.036851.040991.035296.5613463.37
91932016.12.28 17:24sell30650.141.040330.000000.00000
91942016.12.28 17:25modify30650.141.040331.045171.03817
91952016.12.28 17:28close30650.141.039771.045171.038177.2613470.63
91962016.12.30 04:28buy30660.141.053690.000000.00000
91972016.12.30 04:29modify30660.141.053691.050281.05588
91982016.12.30 07:25close30660.141.053471.050281.05588-3.6713466.96
91992016.12.30 14:59buy30670.141.053750.000000.00000
92002016.12.30 15:00modify30670.141.053751.050251.05585
92012016.12.30 15:14close30670.141.054361.050251.055857.9513474.91
92022017.01.02 18:05sell30680.141.047720.000000.00000
92032017.01.02 18:06modify30680.141.047721.054781.04558
92042017.01.02 18:14close30680.141.047081.054781.045588.3713483.28
92052017.01.03 16:26sell30690.141.039360.000000.00000
92062017.01.03 16:27modify30690.141.039361.042651.03735
92072017.01.03 17:01close30690.141.037731.042651.0373522.2413505.52
92082017.01.03 18:26sell30700.141.041370.000000.00000
92092017.01.03 18:27modify30700.141.041371.044561.03926
92102017.01.03 21:07close30700.141.041181.044561.039262.0813507.60
92112017.01.04 21:23buy30710.141.046640.000000.00000
92122017.01.04 21:24modify30710.141.046641.040271.04867
92132017.01.04 22:34close30710.141.047191.040271.048677.1113514.71
92142017.01.05 01:38buy30720.141.048420.000000.00000
92152017.01.05 01:39modify30720.141.048421.043701.05040
92162017.01.05 01:50close30720.141.048901.043701.050406.1313520.84
92172017.01.05 10:22buy30730.141.053380.000000.00000
92182017.01.05 10:23modify30730.141.053381.048361.05506
92192017.01.05 13:19close30730.141.048511.048361.05506-68.7713452.07
92202017.01.05 21:08buy30740.141.058940.000000.00000
92212017.01.05 21:09modify30740.141.058941.054181.06088
92222017.01.05 21:27close30740.141.059441.054181.060886.4113458.48
92232017.01.05 21:55buy30750.141.059090.000000.00000
92242017.01.05 21:56modify30750.141.059091.054271.06097
92252017.01.05 22:34close30750.141.059591.054271.060976.4113464.89
92262017.01.06 02:04buy30760.141.059980.000000.00000
92272017.01.06 02:05modify30760.141.059981.054001.06170
92282017.01.06 09:23close30760.141.058531.054001.06170-20.8913444.00
92292017.01.10 07:40buy30770.141.060350.000000.00000
92302017.01.10 07:41modify30770.141.060351.057621.06262
92312017.01.10 07:52close30770.141.060971.057621.062628.0913452.09
92322017.01.10 08:48buy30780.141.060380.000000.00000
92332017.01.10 08:49modify30780.141.060381.057161.06216
92342017.01.10 10:18close30780.141.061341.057161.0621612.8513464.94
92352017.01.11 19:21sell30790.141.053790.000000.00000
92362017.01.11 19:22modify30790.141.053791.056471.05127
92372017.01.11 19:22close30790.141.053281.056471.051276.5513471.49
92382017.01.11 19:22sell30800.141.053270.000000.00000
92392017.01.11 19:23modify30800.141.053271.055811.05061
92402017.01.11 19:23close30800.141.052661.055811.050617.9513479.44
92412017.01.11 19:23sell30810.141.052610.000000.00000
92422017.01.11 19:24modify30810.141.052611.056611.05141
92432017.01.11 19:29close30810.141.051941.056611.051418.7913488.23
92442017.01.12 12:22buy30820.141.062220.000000.00000
92452017.01.12 12:23modify30820.141.062221.055011.06421
92462017.01.12 12:48close30820.141.062801.055011.064217.5313495.76
92472017.01.12 20:08buy30830.141.064320.000000.00000
92482017.01.12 20:09modify30830.141.064321.056771.06597
92492017.01.13 02:04close30830.141.061761.056771.06597-37.2413458.52
92502017.01.17 15:41buy30840.141.067100.000000.00000
92512017.01.17 15:42modify30840.141.067101.064511.06911
92522017.01.17 15:47close30840.141.067761.064511.069118.6413467.16
92532017.01.18 01:27buy30850.141.070340.000000.00000
92542017.01.18 01:28modify30850.141.070341.065121.07232
92552017.01.18 03:00close30850.141.070931.065121.072327.6613474.82
92562017.01.19 02:23sell30860.141.063410.000000.00000
92572017.01.19 02:24modify30860.141.063411.067021.06132
92582017.01.19 02:37close30860.141.062701.067021.061329.3413484.16
92592017.01.19 04:24sell30870.141.063560.000000.00000
92602017.01.19 04:25modify30870.141.063561.067381.06168
92612017.01.19 07:11close30870.141.063741.067381.06168-3.1213481.04
92622017.01.19 18:17sell30880.141.063090.000000.00000
92632017.01.19 18:18modify30880.141.063091.066071.06037
92642017.01.19 18:18close30880.141.062381.066071.060379.3413490.38
92652017.01.19 18:26sell30890.141.063510.000000.00000
92662017.01.19 18:27modify30890.141.063511.067051.06135
92672017.01.19 18:45close30890.141.063011.067051.061356.4013496.78
92682017.01.23 06:59buy30900.141.073800.000000.00000
92692017.01.23 07:00modify30900.141.073801.070151.07575
92702017.01.23 07:53close30900.141.074321.070151.075756.6813503.46
92712017.01.23 10:16buy30910.141.073850.000000.00000
92722017.01.23 10:17modify30910.141.073851.070291.07589
92732017.01.23 10:21close30910.141.074451.070291.075897.8013511.26
92742017.01.23 10:25buy30920.141.073810.000000.00000
92752017.01.23 10:26modify30920.141.073811.070301.07590
92762017.01.23 12:35close30920.141.074321.070301.075906.5413517.80
92772017.01.26 20:02sell30930.141.069450.000000.00000
92782017.01.26 20:03modify30930.141.069451.071641.06714
92792017.01.26 20:30close30930.141.068951.071641.067146.4013524.20
92802017.01.30 16:45sell30940.141.065440.000000.00000
92812017.01.30 16:46modify30940.141.065441.067921.06312
92822017.01.30 17:40s/l30940.141.067921.067921.06312-35.3213488.88
92832017.01.31 19:22buy30950.141.077700.000000.00000
92842017.01.31 19:23modify30950.141.077701.072511.07961
92852017.01.31 19:34close30950.141.078231.072511.079616.8213495.70
92862017.02.01 02:44buy30960.141.079100.000000.00000
92872017.02.01 02:45modify30960.141.079101.073651.08105
92882017.02.01 04:36close30960.141.079621.073651.081056.6813502.38
92892017.02.06 17:42sell30970.141.073610.000000.00000
92902017.02.06 17:43modify30970.141.073611.077131.07153
92912017.02.06 17:55close30970.141.072971.077131.071538.3613510.74
92922017.02.07 13:50sell30980.141.067220.000000.00000
92932017.02.07 13:51modify30980.141.067221.070921.06532
92942017.02.07 15:29close30980.141.066651.070921.065327.3813518.12
92952017.02.16 19:56buy30990.141.065030.000000.00000
92962017.02.16 19:57modify30990.141.065031.061251.06695
92972017.02.16 20:01close30990.141.065611.061251.066957.5213525.64
92982017.02.17 00:16buy31000.141.067090.000000.00000
92992017.02.17 00:17modify31000.141.067091.063361.06906
93002017.02.17 03:52close31000.141.067401.063361.069063.7413529.38
93012017.02.21 16:50sell31010.141.054260.000000.00000
93022017.02.21 16:51modify31010.141.054261.059411.05241
93032017.02.21 17:05close31010.141.053741.059411.052416.6913536.07
93042017.02.21 18:36sell31020.141.054730.000000.00000
93052017.02.21 18:37modify31020.141.054731.059761.05276
93062017.02.21 20:06close31020.141.054221.059761.052766.5513542.62
93072017.02.22 14:34sell31030.141.051210.000000.00000
93082017.02.22 14:35modify31030.141.051211.054941.04914
93092017.02.22 17:00close31030.141.050771.054941.049145.5713548.19
93102017.03.01 16:39sell31040.141.053640.000000.00000
93112017.03.01 16:40modify31040.141.053641.056331.05173
93122017.03.01 17:01close31040.141.052621.056331.0517313.6913561.88
93132017.03.06 04:51buy31050.141.060620.000000.00000
93142017.03.06 04:52modify31050.141.060621.055411.06261
93152017.03.06 05:10close31050.141.061021.055411.062615.0113566.89
93162017.03.06 05:48buy31060.141.060580.000000.00000
93172017.03.06 05:49modify31060.141.060581.055381.06258
93182017.03.06 09:10close31060.141.060431.055381.06258-2.6913564.20
93192017.03.10 23:41buy31070.141.067600.000000.00000
93202017.03.10 23:42modify31070.141.067601.063881.06968
93212017.03.12 23:06close31070.141.068111.063881.069686.5413570.74
93222017.03.13 09:59buy31080.141.069450.000000.00000
93232017.03.13 10:00modify31080.141.069451.064581.07158
93242017.03.13 17:20close31080.141.066951.064581.07158-35.6013535.14
93252017.03.16 03:46buy31090.141.072800.000000.00000
93262017.03.16 03:47modify31090.141.072801.067061.07486
93272017.03.16 07:07close31090.141.072601.067061.07486-3.4013531.74
93282017.03.16 09:49buy31100.141.072370.000000.00000
93292017.03.16 09:50modify31100.141.072371.066761.07456
93302017.03.16 13:01close31100.141.072741.066761.074564.5813536.32
93312017.03.17 02:55buy31110.141.076660.000000.00000
93322017.03.17 02:56modify31110.141.076661.073811.07871
93332017.03.17 04:13close31110.141.077191.073811.078716.8213543.14
93342017.03.27 11:09buy31120.141.085500.000000.00000
93352017.03.27 11:10modify31120.141.085501.083761.08746
93362017.03.27 11:36close31120.141.086031.083761.087466.8113549.95
93372017.03.27 18:09buy31130.141.087390.000000.00000
93382017.03.27 18:10modify31130.141.087391.085611.08931
93392017.03.27 23:45close31130.141.086371.085611.08931-14.8913535.06
93402017.03.29 19:22sell31140.141.076170.000000.00000
93412017.03.29 19:23modify31140.141.076171.079351.07425
93422017.03.29 19:58close31140.141.075671.079351.074256.4013541.46
93432017.03.29 21:14sell31150.141.076340.000000.00000
93442017.03.29 21:15modify31150.141.076341.079461.07436
93452017.03.30 00:46close31150.141.076601.079461.07436-3.2513538.21
93462017.03.31 02:38sell31160.141.068820.000000.00000
93472017.03.31 02:39modify31160.141.068821.072731.06663
93482017.03.31 02:54close31160.141.067991.072731.0666311.0213549.23
93492017.04.07 22:05sell31170.141.059800.000000.00000
93502017.04.07 22:06modify31170.141.059801.062151.05785
93512017.04.07 22:52close31170.141.059281.062151.057856.6913555.92
93522017.04.10 03:33sell31180.141.058250.000000.00000
93532017.04.10 03:34modify31180.141.058251.063251.05625
93542017.04.10 03:57close31180.141.057881.063251.056254.5913560.51
93552017.04.13 07:11buy31190.141.066960.000000.00000
93562017.04.13 07:12modify31190.141.066961.063351.06905
93572017.04.13 07:16close31190.141.067211.063351.069052.9013563.41
93582017.04.13 07:34buy31200.141.066860.000000.00000
93592017.04.13 07:35modify31200.141.066861.063071.06877
93602017.04.13 08:10close31200.141.067501.063071.068778.3613571.77
93612017.04.18 23:13buy31210.141.072830.000000.00000
93622017.04.18 23:14modify31210.141.072831.070011.07491
93632017.04.19 01:01close31210.141.073071.070011.074911.9613573.72
93642017.04.19 02:55buy31220.141.072590.000000.00000
93652017.04.19 02:56modify31220.141.072591.068471.07467
93662017.04.19 07:01close31220.141.071901.068471.07467-10.2613563.46
93672017.04.20 13:03buy31230.141.075030.000000.00000
93682017.04.20 13:04modify31230.141.075031.073571.07707
93692017.04.20 15:14close31230.141.075681.073571.077078.5013571.96
93702017.04.24 02:09buy31240.141.085910.000000.00000
93712017.04.24 02:10modify31240.141.085911.077481.08768
93722017.04.24 06:38close31240.141.085491.077481.08768-6.4913565.47
93732017.04.24 08:42buy31250.141.083790.000000.00000
93742017.04.24 08:43modify31250.141.083791.075711.08591
93752017.04.24 08:55close31250.141.084291.075711.085916.3913571.86
93762017.04.24 13:48buy31260.141.084760.000000.00000
93772017.04.24 13:49modify31260.141.084761.076611.08681
93782017.04.24 14:30close31260.141.085321.076611.086817.2313579.09
93792017.04.24 17:51buy31270.141.085370.000000.00000
93802017.04.24 17:52modify31270.141.085371.076971.08717
93812017.04.24 20:39close31270.141.085191.076971.08717-3.1313575.96
93822017.04.25 20:14buy31280.141.093120.000000.00000
93832017.04.25 20:15modify31280.141.093121.090021.09532
93842017.04.25 20:28close31280.141.093621.090021.095326.3913582.35
93852017.04.25 21:18buy31290.141.092770.000000.00000
93862017.04.25 21:19modify31290.141.092771.089551.09485
93872017.04.25 21:53close31290.141.093301.089551.094856.8113589.16
93882017.04.25 22:57buy31300.141.092680.000000.00000
93892017.04.25 22:58modify31300.141.092681.089561.09486
93902017.04.26 02:02close31300.141.092931.089561.094862.0913591.25
93912017.04.28 14:05buy31310.141.092800.000000.00000
93922017.04.28 14:06modify31310.141.092801.089441.09484
93932017.04.28 16:53s/l31310.141.089441.089441.09484-47.6513543.60
93942017.05.04 23:59buy31320.141.097980.000000.00000
93952017.05.05 00:00modify31320.141.097981.093171.09997
93962017.05.05 01:45close31320.141.098091.093171.099970.1313543.73
93972017.05.05 02:31buy31330.141.097870.000000.00000
93982017.05.05 02:32modify31330.141.097871.093091.09989
93992017.05.05 02:36close31330.141.097991.093091.099891.0713544.80
94002017.05.05 02:39buy31340.141.097870.000000.00000
94012017.05.05 02:40modify31340.141.097871.093021.09982
94022017.05.05 05:01close31340.141.098001.093021.099821.2113546.01
94032017.05.15 00:19buy31350.141.092600.000000.00000
94042017.05.15 00:20modify31350.141.092601.087661.09466
94052017.05.15 02:10close31350.141.093211.087661.094667.9313553.94
94062017.05.15 18:20buy31360.141.097300.000000.00000
94072017.05.15 18:21modify31360.141.097301.092321.09932
94082017.05.15 20:48close31360.141.097651.092321.099324.2913558.23
94092017.05.16 22:44buy31370.141.108410.000000.00000
94102017.05.16 22:45modify31370.141.108411.105641.11044
94112017.05.17 00:19close31370.141.108781.105641.110443.7613561.98
94122017.05.17 07:13buy31380.141.109900.000000.00000
94132017.05.17 07:14modify31380.141.109901.104681.11178
94142017.05.17 07:33close31380.141.110471.104681.111787.3613569.34
94152017.05.18 01:22buy31390.141.115590.000000.00000
94162017.05.18 01:23modify31390.141.115591.111751.11755
94172017.05.18 02:14close31390.141.116101.111751.117556.5213575.86
94182017.05.21 23:59buy31400.141.120250.000000.00000
94192017.05.22 00:00modify31400.141.120251.115241.12224
94202017.05.22 00:08close31400.141.120711.115241.122245.0113580.87
94212017.05.22 00:28buy31410.141.120050.000000.00000
94222017.05.22 00:29modify31410.141.120051.115061.12206
94232017.05.22 00:42close31410.141.120551.115061.122066.3713587.24
94242017.05.22 02:03buy31420.141.119780.000000.00000
94252017.05.22 02:04modify31420.141.119781.114461.12146
94262017.05.22 05:35close31420.141.119311.114461.12146-7.2113580.03
94272017.05.22 17:15buy31430.141.123430.000000.00000
94282017.05.22 17:16modify31430.141.123431.118711.12571
94292017.05.22 19:40close31430.141.123941.118711.125716.5113586.54
94302017.05.24 00:03sell31440.141.118690.000000.00000
94312017.05.24 00:04modify31440.141.118691.122531.11653
94322017.05.24 01:30close31440.141.118191.122531.116536.3713592.91
94332017.05.24 02:14sell31450.141.118950.000000.00000
94342017.05.24 02:15modify31450.141.118951.122941.11694
94352017.05.24 03:31close31450.141.118291.122941.116948.6113601.52
94362017.06.04 23:38buy31460.141.127610.000000.00000
94372017.06.04 23:39modify31460.141.127611.124711.13011
94382017.06.05 00:10close31460.141.128261.124711.130117.6713609.19
94392017.06.07 14:52sell31470.141.123150.000000.00000
94402017.06.07 14:53modify31470.141.123151.124971.12117
94412017.06.07 15:50s/l31470.141.124971.124971.12117-26.1113583.08
94422017.06.14 18:54buy31480.141.126820.000000.00000
94432017.06.14 18:55modify31480.141.126821.125031.12873
94442017.06.14 19:00close31480.141.127321.125031.128736.3713589.45
94452017.06.14 19:03buy31490.141.127060.000000.00000
94462017.06.14 19:04modify31490.141.127061.125181.12888
94472017.06.14 20:00t/p31490.141.128881.125181.1288824.8513614.30
94482017.06.14 20:01buy31500.141.125660.000000.00000
94492017.06.14 20:02modify31500.141.125661.123941.12764
94502017.06.14 20:03close31500.141.127171.123941.1276420.5113634.81
94512017.06.14 20:06buy31510.141.126030.000000.00000
94522017.06.14 20:07modify31510.141.126031.124321.12802
94532017.06.14 20:09close31510.141.126771.124321.128029.7313644.54
94542017.06.14 20:11buy31520.141.126240.000000.00000
94552017.06.14 20:12modify31520.141.126241.124451.12815
94562017.06.14 20:34s/l31520.141.124451.124451.12815-25.6913618.85
94572017.06.15 17:15sell31530.141.115630.000000.00000
94582017.06.15 17:16modify31530.141.115631.119831.11343
94592017.06.15 17:28close31530.141.115101.119831.113436.8013625.65
94602017.06.15 20:55sell31540.141.115140.000000.00000
94612017.06.15 20:56modify31540.141.115141.119501.11310
94622017.06.15 21:44close31540.141.114591.119501.113107.0813632.73
94632017.06.27 23:10buy31550.141.133670.000000.00000
94642017.06.27 23:11modify31550.141.133671.131641.13564
94652017.06.28 00:42close31550.141.134171.131641.135645.5713638.29
94662017.06.28 07:01buy31560.141.134600.000000.00000
94672017.06.28 07:02modify31560.141.134601.127331.13663
94682017.06.28 07:34close31560.141.135101.127331.136636.3613644.65
94692017.06.29 06:36buy31570.141.139940.000000.00000
94702017.06.29 06:37modify31570.141.139941.135691.14189
94712017.06.29 07:53close31570.141.140571.135691.141898.1813652.83
94722017.06.29 11:31buy31580.141.140620.000000.00000
94732017.06.29 11:32modify31580.141.140621.136191.14239
94742017.06.29 11:48close31580.141.141121.136191.142396.3613659.19
94752017.07.06 22:04buy31590.141.141900.000000.00000
94762017.07.06 22:05modify31590.141.141901.139511.14391
94772017.07.06 22:32close31590.141.142181.139511.143913.2813662.47
94782017.07.07 00:30buy31600.141.141880.000000.00000
94792017.07.07 00:31modify31600.141.141881.137971.14397
94802017.07.07 00:38close31600.141.142191.137971.143973.7013666.17
94812017.07.07 02:06buy31610.141.141840.000000.00000
94822017.07.07 02:07modify31610.141.141841.137861.14386
94832017.07.07 03:22close31610.141.142331.137861.143866.2213672.39
94842017.07.13 13:37sell31620.141.141140.000000.00000
94852017.07.13 13:38modify31620.141.141141.145241.13904
94862017.07.13 13:40close31620.141.140411.145241.139049.5813681.97
94872017.07.18 06:04buy31630.141.152390.000000.00000
94882017.07.18 06:05modify31630.141.152391.150291.15449
94892017.07.18 06:51close31630.141.152901.150291.154496.4913688.46
94902017.07.18 07:09buy31640.141.152410.000000.00000
94912017.07.18 07:10modify31640.141.152411.150301.15450
94922017.07.18 07:33close31640.141.152911.150301.154506.3513694.81
94932017.07.18 07:55buy31650.141.152270.000000.00000
94942017.07.18 07:56modify31650.141.152271.150131.15433
94952017.07.18 08:12close31650.141.153021.150131.154339.8513704.66
94962017.07.18 08:26buy31660.141.152140.000000.00000
94972017.07.18 08:27modify31660.141.152141.149741.15394
94982017.07.18 08:55close31660.141.153031.149741.1539411.8113716.47
94992017.07.18 09:07buy31670.141.151760.000000.00000
95002017.07.18 09:08modify31670.141.151761.149711.15391
95012017.07.18 09:47close31670.141.152261.149711.153916.3613722.83
95022017.07.18 18:27buy31680.141.156950.000000.00000
95032017.07.18 18:28modify31680.141.156951.154611.15881
95042017.07.18 23:57close31680.141.155541.154611.15881-20.3913702.44
95052017.07.20 19:15buy31690.141.162310.000000.00000
95062017.07.20 19:16modify31690.141.162311.160481.16438
95072017.07.20 19:22close31690.141.162961.160481.164388.4513710.89
95082017.07.20 20:43buy31700.141.162060.000000.00000
95092017.07.20 20:44modify31700.141.162061.160071.16397
95102017.07.20 21:02close31700.141.162621.160071.163977.1913718.08
95112017.07.21 00:40buy31710.141.162700.000000.00000
95122017.07.21 00:41modify31710.141.162701.155141.16474
95132017.07.21 03:28close31710.141.162981.155141.164743.2713721.35
95142017.07.21 21:47buy31720.141.166730.000000.00000
95152017.07.21 21:48modify31720.141.166731.159051.16865
95162017.07.24 00:19close31720.141.166811.159051.16865-0.3313721.02
95172017.07.27 07:56buy31730.141.173530.000000.00000
95182017.07.27 07:57modify31730.141.173531.167911.17561
95192017.07.27 08:02close31730.141.174211.167911.175618.8613729.88
95202017.07.27 08:06buy31740.141.173280.000000.00000
95212017.07.27 08:07modify31740.141.173281.167491.17519
95222017.07.27 08:29close31740.141.173841.167491.175197.1813737.06
95232017.07.27 08:54buy31750.141.172800.000000.00000
95242017.07.27 08:55modify31750.141.172801.167341.17504
95252017.07.27 11:49close31750.141.172971.167341.175041.7213738.78
95262017.08.01 01:10buy31760.141.182560.000000.00000
95272017.08.01 01:11modify31760.141.182561.177331.18453
95282017.08.01 01:50close31760.141.183211.177331.184538.4413747.22
95292017.08.01 07:58buy31770.141.182220.000000.00000
95302017.08.01 07:59modify31770.141.182221.176871.18407
95312017.08.01 08:36close31770.141.182761.176871.184076.9013754.12
95322017.08.04 20:29sell31780.141.176390.000000.00000
95332017.08.04 20:30modify31780.141.176391.179101.17450
95342017.08.07 00:32s/l31780.141.179101.179101.17450-38.2713715.85
95352017.08.08 19:06sell31790.141.176030.000000.00000
95362017.08.08 19:07modify31790.141.176031.177951.17425
95372017.08.08 20:26close31790.141.175481.177951.174257.0413722.89
95382017.08.14 00:43buy31800.141.181970.000000.00000
95392017.08.14 00:44modify31800.141.181971.177021.18402
95402017.08.14 01:29close31800.141.182351.177021.184024.6613727.55
95412017.08.15 17:20sell31810.141.172840.000000.00000
95422017.08.15 17:21modify31810.141.172841.175581.17068
95432017.08.15 20:24close31810.141.173141.175581.17068-4.8613722.69
95442017.08.17 02:22buy31820.141.176760.000000.00000
95452017.08.17 02:23modify31820.141.176761.172651.17875
95462017.08.17 03:17close31820.141.177291.172651.178756.7613729.45
95472017.08.17 15:19sell31830.141.170580.000000.00000
95482017.08.17 15:20modify31830.141.170581.174711.16861
95492017.08.17 16:16s/l31830.141.174711.174711.16861-58.4813670.97
95502017.08.21 20:51buy31840.141.181140.000000.00000
95512017.08.21 20:52modify31840.141.181141.176321.18332
95522017.08.21 22:53close31840.141.181681.176321.183326.9013677.87
95532017.08.25 20:49buy31850.141.187290.000000.00000
95542017.08.25 20:50modify31850.141.187291.182321.18932
95552017.08.25 20:59close31850.141.187971.182321.189328.8613686.73
95562017.08.28 02:12buy31860.141.194030.000000.00000
95572017.08.28 02:13modify31860.141.194031.188841.19584
95582017.08.28 07:18close31860.141.192401.188841.19584-23.4913663.24
95592017.08.28 10:05buy31870.141.192210.000000.00000
95602017.08.28 10:06modify31870.141.192211.187201.19420
95612017.08.28 10:16close31870.141.193011.187201.1942010.5313673.77
95622017.08.28 13:20buy31880.141.192710.000000.00000
95632017.08.28 13:21modify31880.141.192711.187581.19458
95642017.08.28 14:39close31880.141.193231.187581.194586.6113680.38
95652017.08.28 21:37buy31890.141.197500.000000.00000
95662017.08.28 21:38modify31890.141.197501.192451.19945
95672017.08.28 23:00close31890.141.197861.192451.199454.3713684.75
95682017.08.29 00:17buy31900.141.197420.000000.00000
95692017.08.29 00:18modify31900.141.197421.194741.19954
95702017.08.29 03:27close31900.141.197221.194741.19954-3.4713681.28
95712017.08.29 12:52buy31910.141.203530.000000.00000
95722017.08.29 12:53modify31910.141.203531.200531.20533
95732017.08.29 13:14close31910.141.204151.200531.205338.0113689.29
95742017.08.29 14:47buy31920.141.203260.000000.00000
95752017.08.29 14:48modify31920.141.203261.200641.20544
95762017.08.29 14:51close31920.141.203771.200641.205446.4713695.76
95772017.08.29 14:55buy31930.141.203240.000000.00000
95782017.08.29 14:56modify31930.141.203241.200451.20525
95792017.08.29 17:31close31930.141.203391.200451.205251.4313697.19
95802017.08.31 03:02sell31940.141.189610.000000.00000
95812017.08.31 03:03modify31940.141.189611.194011.18761
95822017.08.31 03:22close31940.141.189161.194011.187615.6313702.82
95832017.08.31 08:44sell31950.141.188110.000000.00000
95842017.08.31 08:45modify31950.141.188111.192531.18613
95852017.08.31 11:51close31950.141.187941.192531.186131.7113704.53
95862017.08.31 16:26sell31960.141.186530.000000.00000
95872017.08.31 16:27modify31960.141.186531.191151.18475
95882017.08.31 20:27close31960.141.190981.191151.18475-62.9613641.57
95892017.09.07 14:14buy31970.141.197040.000000.00000
95902017.09.07 14:15modify31970.141.197041.195121.19912
95912017.09.07 14:31t/p31970.141.199121.195121.1991228.4513670.02
95922017.09.07 14:35buy31980.141.195980.000000.00000
95932017.09.07 14:36modify31980.141.195981.195331.19933
95942017.09.07 14:36close31980.141.197261.195331.1993317.2513687.27
95952017.09.07 18:50buy31990.141.199510.000000.00000
95962017.09.07 18:51modify31990.141.199511.197441.20144
95972017.09.07 19:53close31990.141.200011.197441.201446.3313693.60
95982017.09.08 08:40buy32000.141.205430.000000.00000
95992017.09.08 08:41modify32000.141.205431.199291.20749
96002017.09.08 08:43close32000.141.206281.199291.2074911.2213704.82
96012017.09.08 09:16buy32010.141.204910.000000.00000
96022017.09.08 09:17modify32010.141.204911.198641.20684
96032017.09.08 09:21close32010.141.205481.198641.206847.3113712.13
96042017.09.08 09:24buy32020.141.204950.000000.00000
96052017.09.08 09:25modify32020.141.204951.198841.20704
96062017.09.08 10:48close32020.141.205511.198841.207047.1713719.30
96072017.09.08 14:35buy32030.141.205390.000000.00000
96082017.09.08 14:36modify32030.141.205391.199291.20749
96092017.09.08 21:05close32030.141.203771.199291.20749-23.3613695.94
96102017.09.12 00:01sell32040.141.195680.000000.00000
96112017.09.12 00:02modify32040.141.195681.199191.19369
96122017.09.12 02:25close32040.141.195531.199191.193691.4313697.37
96132017.09.14 00:32sell32050.141.189120.000000.00000
96142017.09.14 00:33modify32050.141.189121.194381.18718
96152017.09.14 01:50close32050.141.188701.194381.187185.2113702.58
96162017.09.14 08:13sell32060.141.188150.000000.00000
96172017.09.14 08:14modify32060.141.188151.193391.18619
96182017.09.14 13:02close32060.141.189561.193391.18619-20.4113682.17
96192017.09.15 17:10buy32070.141.195930.000000.00000
96202017.09.15 17:11modify32070.141.195931.192391.19799
96212017.09.15 17:14close32070.141.196621.192391.197998.9913691.16
96222017.09.15 17:35buy32080.141.195950.000000.00000
96232017.09.15 17:36modify32080.141.195951.192091.19769
96242017.09.15 21:57close32080.141.194411.192091.19769-22.2313668.93
96252017.09.19 10:36buy32090.141.198180.000000.00000
96262017.09.19 10:37modify32090.141.198181.195771.20007
96272017.09.19 11:10close32090.141.198691.195771.200076.4713675.40
96282017.09.21 04:56sell32100.141.188330.000000.00000
96292017.09.21 04:57modify32100.141.188331.195691.18629
96302017.09.21 07:15close32100.141.187871.195691.186295.7713681.17
96312017.09.21 08:07sell32110.141.189030.000000.00000
96322017.09.21 08:08modify32110.141.189031.196431.18703
96332017.09.21 08:14close32110.141.188511.196431.187036.6113687.78
96342017.09.21 08:31sell32120.141.188920.000000.00000
96352017.09.21 08:32modify32120.141.188921.196721.18732
96362017.09.21 09:05close32120.141.188411.196721.187326.4713694.25
96372017.09.21 09:52sell32130.141.189980.000000.00000
96382017.09.21 09:53modify32130.141.189981.197541.18814
96392017.09.21 12:52close32130.141.190841.197541.18814-12.7113681.54
96402017.09.22 12:14buy32140.141.197650.000000.00000
96412017.09.22 12:15modify32140.141.197651.193631.19933
96422017.09.22 16:04close32140.141.197311.193631.19933-5.4313676.11
96432017.09.25 15:48sell32150.141.188430.000000.00000
96442017.09.25 15:49modify32150.141.188431.190671.18647
96452017.09.25 15:59close32150.141.187921.190671.186476.4713682.58
96462017.09.25 16:09sell32160.141.188500.000000.00000
96472017.09.25 16:10modify32160.141.188501.190741.18654
96482017.09.25 16:37close32160.141.187761.190741.186549.6913692.27
96492017.09.25 20:56sell32170.141.184660.000000.00000
96502017.09.25 20:57modify32170.141.184661.186711.18251
96512017.09.25 23:51close32170.141.184611.186711.182510.0413692.31
96522017.09.26 00:15sell32180.141.185010.000000.00000
96532017.09.26 00:16modify32180.141.185011.189451.18305
96542017.09.26 02:51close32180.141.185201.189451.18305-3.3213688.99
96552017.09.26 18:35sell32190.141.179360.000000.00000
96562017.09.26 18:36modify32190.141.179361.182401.17600
96572017.09.26 18:36close32190.141.178041.182401.1760017.8213706.81
96582017.09.26 18:55sell32200.141.178810.000000.00000
96592017.09.26 18:56modify32200.141.178811.182921.17652
96602017.09.26 19:00close32200.141.178201.182921.176527.8813714.69
96612017.09.26 19:01sell32210.141.178790.000000.00000
96622017.09.26 19:02modify32210.141.178791.183371.17697
96632017.09.26 22:17close32210.141.178591.183371.176972.1413716.83
96642017.09.27 16:56sell32220.141.174330.000000.00000
96652017.09.27 16:57modify32220.141.174331.178451.17205
96662017.09.27 16:58close32220.141.173591.178451.172059.7013726.53
96672017.09.27 17:06sell32230.141.174240.000000.00000
96682017.09.27 17:07modify32230.141.174241.178221.17182
96692017.09.27 21:08close32230.141.174921.178221.17182-10.1813716.35
96702017.09.29 15:51buy32240.141.179360.000000.00000
96712017.09.29 15:52modify32240.141.179361.176611.18211
96722017.09.29 15:52close32240.141.180091.176611.182119.5613725.91
96732017.09.29 15:52buy32250.141.180110.000000.00000
96742017.09.29 15:53modify32250.141.180111.176691.18219
96752017.09.29 16:04close32250.141.180641.176691.182196.7613732.67
96762017.10.02 14:25sell32260.141.175630.000000.00000
96772017.10.02 14:26modify32260.141.175631.180621.17362
96782017.10.02 15:53close32260.141.175111.180621.173626.6213739.29
96792017.10.03 08:19sell32270.141.171080.000000.00000
96802017.10.03 08:20modify32270.141.171081.174761.16916
96812017.10.03 10:01s/l32270.141.174761.174761.16916-52.1813687.11
96822017.10.05 22:03sell32280.141.170630.000000.00000
96832017.10.05 22:04modify32280.141.170631.172831.16863
96842017.10.06 01:16close32280.141.170811.172831.16863-2.8513684.26
96852017.10.19 18:18buy32290.141.183530.000000.00000
96862017.10.19 18:19modify32290.141.183531.180541.18574
96872017.10.19 18:23close32290.141.184321.180541.1857410.4013694.66
96882017.10.19 18:36buy32300.141.183390.000000.00000
96892017.10.19 18:37modify32300.141.183391.180271.18547
96902017.10.19 21:57close32300.141.184031.180271.185478.3013702.96
96912017.10.27 04:40sell32310.141.163820.000000.00000
96922017.10.27 04:41modify32310.141.163821.172301.16190
96932017.10.27 05:20close32310.141.163301.172301.161906.6313709.59
96942017.10.27 07:54sell32320.141.164020.000000.00000
96952017.10.27 07:55modify32320.141.164021.172471.16207
96962017.10.27 08:14close32320.141.163521.172471.162076.3513715.94
96972017.10.27 11:54sell32330.141.163550.000000.00000
96982017.10.27 11:55modify32330.141.163551.171801.16140
96992017.10.27 12:21close32330.141.162901.171801.161408.4513724.39
97002017.10.27 16:09sell32340.141.162140.000000.00000
97012017.10.27 16:10modify32340.141.162141.170441.16004
97022017.10.27 16:11close32340.141.161281.170441.1600411.3913735.78
97032017.10.27 19:31sell32350.141.159210.000000.00000
97042017.10.27 19:32modify32350.141.159211.167651.15725
97052017.10.27 19:55close32350.141.158681.167651.157256.7713742.55
97062017.10.27 20:08sell32360.141.159360.000000.00000
97072017.10.27 20:09modify32360.141.159361.167751.15735
97082017.10.30 00:11close32360.141.160031.167751.15735-9.7013732.85
97092017.11.03 21:19sell32370.141.161200.000000.00000
97102017.11.03 21:20modify32370.141.161201.164411.15931
97112017.11.03 22:02close32370.141.160681.164411.159316.6313739.48
97122017.11.15 02:14buy32380.141.178970.000000.00000
97132017.11.15 02:15modify32380.141.178971.172911.18101
97142017.11.15 03:27close32380.141.179481.172911.181016.4813745.96
97152017.11.15 07:25buy32390.141.179090.000000.00000
97162017.11.15 07:26modify32390.141.179091.173011.18111
97172017.11.15 09:02close32390.141.180111.173011.1811113.6213759.58
97182017.11.15 15:31buy32400.141.183030.000000.00000
97192017.11.15 15:32modify32400.141.183031.177951.18605
97202017.11.15 15:32close32400.141.184011.177951.1860513.0613772.64
97212017.11.15 16:08buy32410.141.182630.000000.00000
97222017.11.15 16:09modify32410.141.182631.176671.18477
97232017.11.15 20:39close32410.141.180191.176671.18477-34.8213737.82
97242017.11.20 08:33sell32420.141.173870.000000.00000
97252017.11.20 08:34modify32420.141.173871.176411.17201
97262017.11.20 08:48close32420.141.173271.176411.172017.7413745.56
97272017.11.20 09:02sell32430.141.174080.000000.00000
97282017.11.20 09:03modify32430.141.174081.176201.17180
97292017.11.20 10:03s/l32430.141.176201.176201.17180-30.3413715.22
97302017.11.23 01:18buy32440.141.181650.000000.00000
97312017.11.23 01:19modify32440.141.181651.177671.18367
97322017.11.23 02:46close32440.141.181861.177671.183672.2813717.50
97332017.11.23 02:52buy32450.141.181450.000000.00000
97342017.11.23 02:53modify32450.141.181451.177451.18345
97352017.11.23 03:13close32450.141.181841.177451.183454.8013722.30
97362017.11.23 09:01buy32460.141.182550.000000.00000
97372017.11.23 09:02modify32460.141.182551.178501.18450
97382017.11.23 09:09close32460.141.183061.178501.184506.4813728.78
97392017.11.27 02:11buy32470.141.192190.000000.00000
97402017.11.27 02:12modify32470.141.192191.187701.19430
97412017.11.27 05:06close32470.141.192301.187701.194300.8713729.65
97422017.11.29 00:29sell32480.141.184810.000000.00000
97432017.11.29 00:30modify32480.141.184811.188461.18256
97442017.11.29 03:03close32480.141.184761.188461.182560.0413729.69
97452017.11.30 19:20buy32490.141.188630.000000.00000
97462017.11.30 19:21modify32490.141.188631.185971.19077
97472017.11.30 19:44close32490.141.189251.185971.190778.0113737.70
97482017.12.05 22:11sell32500.141.182010.000000.00000
97492017.12.05 22:12modify32500.141.182011.184701.18000
97502017.12.06 02:09close32500.141.182661.184701.18000-9.4313728.27
97512017.12.12 20:38sell32510.141.173530.000000.00000
97522017.12.12 20:39modify32510.141.173531.175451.17145
97532017.12.12 20:48close32510.141.172961.175451.171457.3213735.59
97542017.12.14 07:23buy32520.141.183070.000000.00000
97552017.12.14 07:24modify32520.141.183071.178811.18511
97562017.12.14 10:27close32520.141.183261.178811.185112.0013737.59
97572017.12.19 23:00buy32530.141.184070.000000.00000
97582017.12.19 23:01modify32530.141.184071.180001.18610
97592017.12.20 01:09close32530.141.184181.180001.186100.0813737.67
97602017.12.29 21:15buy32540.141.200900.000000.00000
97612017.12.29 21:16modify32540.141.200901.197861.20296
97622018.01.02 00:36close32540.141.201371.197861.202964.3013741.97
97632018.01.02 15:59buy32550.141.205890.000000.00000
97642018.01.02 16:00modify32550.141.205891.201951.20775
97652018.01.02 18:51close32550.141.205811.201951.20775-1.8013740.17
97662018.01.08 12:35sell32560.141.199940.000000.00000
97672018.01.08 12:36modify32560.141.199941.202471.19787
97682018.01.08 13:25close32560.141.199441.202471.197876.3313746.50
97692018.01.08 18:21sell32570.141.197970.000000.00000
97702018.01.08 18:22modify32570.141.197971.200641.19604
97712018.01.08 18:56close32570.141.197341.200641.196048.1513754.65
97722018.01.08 23:40sell32580.141.196750.000000.00000
97732018.01.08 23:41modify32580.141.196751.199401.19480
97742018.01.09 02:12close32580.141.196721.199401.194800.0813754.73
97752018.01.09 14:47sell32590.141.193490.000000.00000
97762018.01.09 14:48modify32590.141.193491.197311.19121
97772018.01.09 15:08close32590.141.192861.197311.191218.1513762.88
97782018.01.10 16:34buy32600.141.198530.000000.00000
97792018.01.10 16:35modify32600.141.198531.196151.20065
97802018.01.10 17:10close32600.141.199181.196151.200658.4313771.31
97812018.01.10 17:40buy32610.141.197860.000000.00000
97822018.01.10 17:41modify32610.141.197861.195681.20018
97832018.01.10 17:48close32610.141.198421.195681.200187.1713778.48
97842018.01.11 22:48buy32620.141.202860.000000.00000
97852018.01.11 22:49modify32620.141.202861.198921.20492
97862018.01.11 23:01close32620.141.203361.198921.204926.3313784.81
97872018.01.12 16:04buy32630.141.211310.000000.00000
97882018.01.12 16:05modify32630.141.211311.206051.21355
97892018.01.12 16:06close32630.141.212131.206051.2135510.8013795.61
97902018.01.12 19:19buy32640.141.212590.000000.00000
97912018.01.12 19:20modify32640.141.212591.207141.21464
97922018.01.12 19:33close32640.141.213171.207141.214647.4413803.05
97932018.01.15 01:59buy32650.141.219130.000000.00000
97942018.01.15 02:00modify32650.141.219131.211231.22123
97952018.01.15 02:24close32650.141.219701.211231.221237.3013810.35
97962018.01.15 02:42buy32660.141.218850.000000.00000
97972018.01.15 02:43modify32660.141.218851.210851.22085
97982018.01.15 03:03close32660.141.219401.210851.220857.0213817.37
97992018.01.15 09:43buy32670.141.220400.000000.00000
98002018.01.15 09:44modify32670.141.220401.212551.22255
98012018.01.15 09:57close32670.141.220981.212551.222557.4413824.81
98022018.01.15 21:48buy32680.141.226600.000000.00000
98032018.01.15 21:49modify32680.141.226601.218501.22850
98042018.01.15 22:50close32680.141.227181.218501.228507.4313832.24
98052018.01.15 23:47buy32690.141.226490.000000.00000
98062018.01.15 23:48modify32690.141.226491.218651.22865
98072018.01.16 01:19close32690.141.226841.218651.228653.4113835.65
98082018.01.24 08:34buy32700.141.231180.000000.00000
98092018.01.24 08:35modify32700.141.231181.227681.23318
98102018.01.24 08:39close32700.141.231701.227681.233186.5913842.24
98112018.01.24 08:46buy32710.141.231350.000000.00000
98122018.01.24 08:47modify32710.141.231351.227761.23326
98132018.01.24 09:37close32710.141.231871.227761.233266.5913848.83
98142018.01.25 01:24buy32720.141.239440.000000.00000
98152018.01.25 01:25modify32720.141.239441.234311.24151
98162018.01.25 02:57close32720.141.239951.234311.241516.4513855.28
98172018.01.25 09:02buy32730.141.242200.000000.00000
98182018.01.25 09:03modify32730.141.242201.237291.24449
98192018.01.25 09:50close32730.141.243351.237291.2444915.4013870.68
98202018.01.25 10:10buy32740.141.240650.000000.00000
98212018.01.25 10:11modify32740.141.240651.235651.24285
98222018.01.25 10:12close32740.141.241321.235651.242858.6913879.37
98232018.01.25 21:15buy32750.141.244800.000000.00000
98242018.01.25 21:16modify32750.141.244801.239081.24628
98252018.01.25 21:24s/l32750.141.239081.239081.24628-80.7813798.59
98262018.01.29 19:58sell32760.141.237220.000000.00000
98272018.01.29 19:59modify32760.141.237221.242551.23525
98282018.01.29 23:30close32760.141.237871.242551.23525-9.7913788.80
98292018.01.30 15:04buy32770.141.240780.000000.00000
98302018.01.30 15:05modify32770.141.240781.237101.24320
98312018.01.30 15:07close32770.141.241381.237101.243207.7113796.51
98322018.01.30 17:41buy32780.141.241300.000000.00000
98332018.01.30 17:42modify32780.141.241301.236921.24302
98342018.01.30 17:52close32780.141.241891.236921.243027.5613804.07
98352018.01.31 18:14buy32790.141.244130.000000.00000
98362018.01.31 18:15modify32790.141.244131.238591.24569
98372018.01.31 18:24close32790.141.244781.238591.245698.4013812.47
98382018.02.02 02:23buy32800.141.250310.000000.00000
98392018.02.02 02:24modify32800.141.250311.244271.25217
98402018.02.02 02:43close32800.141.250811.244271.252176.3013818.77
98412018.02.02 03:11buy32810.141.249680.000000.00000
98422018.02.02 03:12modify32810.141.249681.243731.25163
98432018.02.02 03:16close32810.141.250291.243731.251637.8413826.61
98442018.02.02 03:19buy32820.141.249900.000000.00000
98452018.02.02 03:20modify32820.141.249901.243921.25182
98462018.02.02 03:26close32820.141.250551.243921.251828.4013835.01
98472018.02.02 03:44buy32830.141.249810.000000.00000
98482018.02.02 03:45modify32830.141.249811.243811.25171
98492018.02.02 04:33close32830.141.250321.243811.251716.4413841.45
98502018.02.05 19:49sell32840.141.242520.000000.00000
98512018.02.05 19:50modify32840.141.242521.247031.24043
98522018.02.05 20:10close32840.141.241881.247031.240438.2613849.71
98532018.02.06 03:11sell32850.141.238800.000000.00000
98542018.02.06 03:12modify32850.141.238801.243401.23660
98552018.02.06 03:16close32850.141.238211.243401.236607.5713857.28
98562018.02.06 08:03sell32860.141.238050.000000.00000
98572018.02.06 08:04modify32860.141.238051.242631.23583
98582018.02.06 08:06close32860.141.237541.242631.235836.4513863.73
98592018.02.06 08:08sell32870.141.238010.000000.00000
98602018.02.06 08:09modify32870.141.238011.242891.23609
98612018.02.06 08:12close32870.141.237501.242891.236096.4513870.18
98622018.02.06 08:41sell32880.141.238300.000000.00000
98632018.02.06 08:42modify32880.141.238301.242861.23606
98642018.02.06 09:01close32880.141.237671.242861.236068.1313878.31
98652018.02.06 18:29sell32890.141.236080.000000.00000
98662018.02.06 18:30modify32890.141.236081.241071.23427
98672018.02.06 22:22close32890.141.238751.241071.23427-38.0713840.24
98682018.02.08 02:04sell32900.141.227150.000000.00000
98692018.02.08 02:05modify32900.141.227151.234061.22526
98702018.02.08 03:14close32900.141.226641.234061.225266.4513846.69
98712018.02.08 04:36sell32910.141.227900.000000.00000
98722018.02.08 04:37modify32910.141.227901.234591.22579
98732018.02.08 05:20close32910.141.227391.234591.225796.4513853.14
98742018.02.08 05:26sell32920.141.228300.000000.00000
98752018.02.08 05:27modify32920.141.228301.234921.22612
98762018.02.08 05:57close32920.141.227741.234921.226127.1513860.29
98772018.02.08 09:09sell32930.141.228160.000000.00000
98782018.02.08 09:10modify32930.141.228161.235101.22630
98792018.02.08 09:51close32930.141.227611.235101.226307.0113867.30
98802018.02.08 14:03sell32940.141.224810.000000.00000
98812018.02.08 14:04modify32940.141.224811.231541.22274
98822018.02.08 14:07close32940.141.224191.231541.222747.9913875.29
98832018.02.08 15:13sell32950.141.225240.000000.00000
98842018.02.08 15:14modify32950.141.225241.231951.22315
98852018.02.08 17:57close32950.141.224961.231951.223153.2313878.52
98862018.02.13 15:11buy32960.141.233480.000000.00000
98872018.02.13 15:12modify32960.141.233481.230731.23533
98882018.02.13 15:46close32960.141.233991.230731.235336.4513884.97
98892018.02.13 19:50buy32970.141.235400.000000.00000
98902018.02.13 19:51modify32970.141.235401.232811.23741
98912018.02.13 20:07close32970.141.235941.232811.237416.8713891.84
98922018.02.13 20:44buy32980.141.235080.000000.00000
98932018.02.13 20:45modify32980.141.235081.232521.23712
98942018.02.13 22:02close32980.141.235671.232521.237127.5713899.41
98952018.02.15 12:10buy32990.141.248080.000000.00000
98962018.02.15 12:11modify32990.141.248081.239851.24995
98972018.02.15 12:38close32990.141.248661.239851.249957.4213906.83
98982018.02.15 13:21buy33000.141.247400.000000.00000
98992018.02.15 13:22modify33000.141.247401.239741.24984
99002018.02.15 13:23close33000.141.248001.239741.249847.7013914.53
99012018.02.15 13:34buy33010.141.247390.000000.00000
99022018.02.15 13:35modify33010.141.247391.239331.24943
99032018.02.15 13:38close33010.141.248161.239331.2494310.0813924.61
99042018.02.15 13:49buy33020.141.246810.000000.00000
99052018.02.15 13:50modify33020.141.246811.238991.24909
99062018.02.15 14:03close33020.141.247581.238991.2490910.0813934.69
99072018.02.16 08:46buy33030.141.253920.000000.00000
99082018.02.16 08:47modify33030.141.253921.251411.25601
99092018.02.16 12:21s/l33030.141.251411.251411.25601-35.8413898.85
99102018.02.19 00:52sell33040.141.241610.000000.00000
99112018.02.19 00:53modify33040.141.241611.248491.23959
99122018.02.19 01:58close33040.141.241101.248491.239596.4413905.29
99132018.02.19 02:40sell33050.141.242430.000000.00000
99142018.02.19 02:41modify33050.141.242431.249271.24037
99152018.02.19 05:37close33050.141.242381.249271.240370.0013905.29
99162018.02.20 14:58sell33060.141.235130.000000.00000
99172018.02.20 14:59modify33060.141.235131.237401.23260
99182018.02.20 15:01close33060.141.234311.237401.2326010.7913916.08
99192018.02.20 16:25sell33070.141.235450.000000.00000
99202018.02.20 16:26modify33070.141.235451.238291.23349
99212018.02.20 16:54close33070.141.234941.238291.233496.4513922.53
99222018.02.22 03:37sell33080.141.228450.000000.00000
99232018.02.22 03:38modify33080.141.228451.231541.22624
99242018.02.22 03:47close33080.141.227891.231541.226247.1513929.68
99252018.02.27 20:23sell33090.141.225120.000000.00000
99262018.02.27 20:24modify33090.141.225121.228461.22316
99272018.02.27 20:39close33090.141.224601.228461.223166.5913936.27
99282018.02.28 07:54sell33100.141.222720.000000.00000
99292018.02.28 07:55modify33100.141.222721.228071.22077
99302018.02.28 08:12close33100.141.222291.228071.220775.3413941.61
99312018.02.28 08:39sell33110.141.222700.000000.00000
99322018.02.28 08:40modify33110.141.222701.228111.22081
99332018.02.28 10:01close33110.141.222071.228111.220818.1413949.75
99342018.03.02 08:04buy33120.141.227400.000000.00000
99352018.03.02 08:05modify33120.141.227401.222371.22937
99362018.03.02 10:41close33120.141.227561.222371.229371.5513951.30
99372018.03.02 15:47buy33130.141.230050.000000.00000
99382018.03.02 15:48modify33130.141.230051.224991.23199
99392018.03.02 15:58close33130.141.230751.224991.231999.1113960.41
99402018.03.02 16:12buy33140.141.230310.000000.00000
99412018.03.02 16:13modify33140.141.230311.225351.23235
99422018.03.02 16:26close33140.141.231281.225351.2323512.8913973.30
99432018.03.02 16:46buy33150.141.230020.000000.00000
99442018.03.02 16:47modify33150.141.230021.225021.23202
99452018.03.02 16:50close33150.141.230691.225021.232028.6913981.99
99462018.03.02 23:56buy33160.141.232190.000000.00000
99472018.03.02 23:57modify33160.141.232191.227171.23417
99482018.03.05 00:01close33160.141.232781.227171.234176.7713988.75
99492018.03.05 01:26buy33170.141.231160.000000.00000
99502018.03.05 01:27modify33170.141.231161.227601.23320
99512018.03.05 02:00close33170.141.231761.227601.233207.7113996.46
99522018.03.06 16:35buy33180.141.238890.000000.00000
99532018.03.06 16:36modify33180.141.238891.234981.24098
99542018.03.06 16:58close33180.141.239411.234981.240986.5914003.05
99552018.03.06 19:58buy33190.151.238980.000000.00000
99562018.03.06 19:59modify33190.151.238981.235361.24136
99572018.03.06 20:02close33190.151.239591.235361.241368.4114011.46
99582018.03.07 03:15buy33200.151.241190.000000.00000
99592018.03.07 03:16modify33200.151.241191.237441.24334
99602018.03.07 03:43close33200.151.241711.237441.243347.0614018.52
99612018.03.07 03:49buy33210.151.241140.000000.00000
99622018.03.07 03:50modify33210.151.241141.237441.24334
99632018.03.07 04:32close33210.151.241711.237441.243347.8114026.33
99642018.03.09 00:09sell33220.151.231730.000000.00000
99652018.03.09 00:10modify33220.151.231731.237571.22927
99662018.03.09 00:11close33220.151.231211.237571.229277.0614033.39
99672018.03.09 15:36sell33230.151.230770.000000.00000
99682018.03.09 15:37modify33230.151.230771.237581.22928
99692018.03.09 15:39close33230.151.229851.237581.2292813.0614046.45
99702018.03.13 21:10buy33240.151.238950.000000.00000
99712018.03.13 21:11modify33240.151.238951.236731.24103
99722018.03.13 23:57close33240.151.239261.236731.241033.9114050.36
99732018.03.16 00:51sell33250.151.230800.000000.00000
99742018.03.16 00:52modify33250.151.230801.234231.22873
99752018.03.16 01:15close33250.151.230531.234231.228733.3114053.67
99762018.03.16 01:47sell33260.151.230710.000000.00000
99772018.03.16 01:48modify33260.151.230711.234161.22866
99782018.03.16 01:54close33260.151.230651.234161.228660.1614053.83
99792018.03.16 02:53sell33270.151.230810.000000.00000
99802018.03.16 02:54modify33270.151.230811.234391.22889
99812018.03.16 03:00close33270.151.230431.234391.228894.9614058.79
99822018.03.19 22:10buy33280.151.233650.000000.00000
99832018.03.19 22:11modify33280.151.233651.228641.23564
99842018.03.20 01:02close33280.151.233641.228641.23564-1.7514057.04
99852018.03.20 17:22sell33290.151.228590.000000.00000
99862018.03.20 17:23modify33290.151.228591.232601.22630
99872018.03.20 17:43close33290.151.228091.232601.226306.7614063.80
99882018.03.21 01:28sell33300.151.224670.000000.00000
99892018.03.21 01:29modify33300.151.224671.229691.22279
99902018.03.21 07:55close33300.151.226331.229691.22279-25.6314038.17
99912018.03.22 04:47buy33310.151.235830.000000.00000
99922018.03.22 04:48modify33310.151.235831.231441.23804
99932018.03.22 05:56close33310.151.236331.231441.238046.7614044.93
99942018.03.22 07:16buy33320.151.235500.000000.00000
99952018.03.22 07:17modify33320.151.235501.230761.23736
99962018.03.22 09:10close33320.151.236031.230761.237367.2114052.14
99972018.03.26 14:25buy33330.151.240080.000000.00000
99982018.03.26 14:26modify33330.151.240081.235341.24234
99992018.03.26 14:34close33330.151.240691.235341.242348.4114060.55
100002018.03.26 23:00buy33340.151.244420.000000.00000
100012018.03.26 23:01modify33340.151.244421.240011.24701
100022018.03.26 23:01close33340.151.244951.240011.247017.2014067.75
100032018.03.27 03:28buy33350.151.244710.000000.00000
100042018.03.27 03:29modify33350.151.244711.239801.24650
100052018.03.27 05:13close33350.151.245141.239801.246505.7014073.45
100062018.03.27 10:13buy33360.151.243950.000000.00000
100072018.03.27 10:14modify33360.151.243951.239261.24596
100082018.03.27 10:18close33360.151.244461.239261.245966.9014080.35
100092018.03.27 16:10sell33370.151.240470.000000.00000
100102018.03.27 16:11modify33370.151.240471.245031.23833
100112018.03.27 16:20close33370.151.239961.245031.238336.9114087.26
100122018.03.29 00:45sell33380.151.231290.000000.00000
100132018.03.29 00:46modify33380.151.231291.236311.22911
100142018.03.29 01:19close33380.151.230901.236311.229115.1114092.37
100152018.03.29 03:07sell33390.151.231580.000000.00000
100162018.03.29 03:08modify33390.151.231581.236921.22972
100172018.03.29 08:14close33390.151.232421.236921.22972-13.3414079.03
100182018.04.10 16:54buy33400.151.234980.000000.00000
100192018.04.10 16:55modify33400.151.234981.231921.23692
100202018.04.10 17:12close33400.151.235751.231921.2369210.8114089.84
100212018.04.10 17:26buy33410.151.233680.000000.00000
100222018.04.10 17:27modify33410.151.233681.229621.23462
100232018.04.10 18:05close33410.151.234181.229621.234626.7614096.60
100242018.04.12 17:50sell33420.151.232230.000000.00000
100252018.04.12 17:51modify33420.151.232231.234311.23021
100262018.04.12 18:04close33420.151.231721.234311.230216.9114103.51
100272018.04.20 17:57sell33430.151.228780.000000.00000
100282018.04.20 17:58modify33430.151.228781.231501.22650
100292018.04.20 18:00close33430.151.228201.231501.226507.9614111.47
100302018.04.20 18:09sell33440.151.228690.000000.00000
100312018.04.20 18:10modify33440.151.228691.231621.22662
100322018.04.20 18:28close33440.151.228161.231621.226627.2114118.68
100332018.04.20 18:50sell33450.151.229120.000000.00000
100342018.04.20 18:51modify33450.151.229121.232311.22731
100352018.04.20 20:02close33450.151.228621.232311.227316.7614125.44
100362018.04.23 14:02sell33460.151.223950.000000.00000
100372018.04.23 14:03modify33460.151.223951.228891.22189
100382018.04.23 14:05close33460.151.223421.228891.221897.2214132.66
100392018.04.23 14:11sell33470.151.223890.000000.00000
100402018.04.23 14:12modify33470.151.223891.228791.22179
100412018.04.23 14:40close33470.151.223391.228791.221796.7714139.43
100422018.04.23 15:04sell33480.151.224300.000000.00000
100432018.04.23 15:05modify33480.151.224301.229271.22227
100442018.04.23 15:13close33480.151.223801.229271.222276.7714146.20
100452018.04.23 15:23sell33490.151.224190.000000.00000
100462018.04.23 15:24modify33490.151.224191.229051.22205
100472018.04.23 15:31close33490.151.223521.229051.222059.3214155.52
100482018.04.24 00:31sell33500.151.221010.000000.00000
100492018.04.24 00:32modify33500.151.221011.224901.21900
100502018.04.24 01:50close33500.151.220861.224901.219001.5214157.04
100512018.04.27 00:21sell33510.151.210700.000000.00000
100522018.04.27 00:22modify33510.151.210701.215541.20874
100532018.04.27 01:08close33510.151.210441.215541.208743.1714160.21
100542018.04.27 01:55sell33520.151.210870.000000.00000
100552018.04.27 01:56modify33520.151.210871.215661.20886
100562018.04.27 02:02close33520.151.210531.215661.208864.3714164.58
100572018.04.27 12:38sell33530.151.208830.000000.00000
100582018.04.27 12:39modify33530.151.208831.214001.20720
100592018.04.27 13:11close33530.151.208301.214001.207207.2214171.80
100602018.04.30 18:21sell33540.151.208840.000000.00000
100612018.04.30 18:22modify33540.151.208841.213751.20675
100622018.04.30 19:38close33540.151.208281.213751.206757.6714179.47
100632018.05.01 18:39sell33550.151.201170.000000.00000
100642018.05.01 18:40modify33550.151.201171.204411.19931
100652018.05.01 19:20close33550.151.200641.204411.199317.2314186.70
100662018.05.02 00:19sell33560.151.199460.000000.00000
100672018.05.02 00:20modify33560.151.199461.203841.19744
100682018.05.02 00:46close33560.151.199251.203841.197442.4314189.13
100692018.05.02 02:13sell33570.151.199500.000000.00000
100702018.05.02 02:14modify33570.151.199501.203871.19747
100712018.05.02 02:48close33570.151.199041.203871.197476.1814195.31
100722018.05.02 20:02sell33580.151.197390.000000.00000
100732018.05.02 20:03modify33580.151.197391.202831.19643
100742018.05.02 20:15close33580.151.201821.202831.19643-67.1714128.14
100752018.05.03 02:26sell33590.151.196060.000000.00000
100762018.05.03 02:27modify33590.151.196061.199951.19395
100772018.05.03 08:01close33590.151.198111.199951.19395-31.4714096.67
100782018.05.07 16:08sell33600.151.192410.000000.00000
100792018.05.07 16:09modify33600.151.192411.197241.19024
100802018.05.07 16:36close33600.151.191851.197241.190247.6814104.35
100812018.05.08 17:54sell33610.151.186700.000000.00000
100822018.05.08 17:55modify33610.151.186701.189931.18453
100832018.05.08 20:24close33610.151.185871.189931.1845311.7414116.09
100842018.05.10 22:27buy33620.151.192010.000000.00000
100852018.05.10 22:28modify33620.151.192011.188741.19384
100862018.05.11 01:11close33620.151.191831.188741.19384-4.2814111.81
100872018.05.14 16:06buy33630.151.198040.000000.00000
100882018.05.14 16:07modify33630.151.198041.193141.20014
100892018.05.14 22:47s/l33630.151.193141.193141.20014-74.2214037.59
100902018.05.15 17:19sell33640.151.186600.000000.00000
100912018.05.15 17:20modify33640.151.186601.189621.18452
100922018.05.15 18:04close33640.151.186091.189621.184526.9414044.53
100932018.05.16 05:40sell33650.151.183200.000000.00000
100942018.05.16 05:41modify33650.151.183201.188301.18130
100952018.05.16 08:31close33650.151.182671.188301.181307.2414051.77
100962018.05.16 15:29sell33660.151.180170.000000.00000
100972018.05.16 15:30modify33660.151.180171.185151.17815
100982018.05.16 15:42close33660.151.179551.185151.178158.5914060.36
100992018.05.16 16:02sell33670.151.180920.000000.00000
101002018.05.16 16:03modify33670.151.180921.186021.17902
101012018.05.16 16:21close33670.151.180091.186021.1790211.7414072.10
101022018.05.23 15:32sell33680.151.171520.000000.00000
101032018.05.23 15:33modify33680.151.171521.174751.16965
101042018.05.23 15:40close33680.151.171011.174751.169656.9514079.05
101052018.05.23 15:42sell33690.151.171540.000000.00000
101062018.05.23 15:43modify33690.151.171541.174591.16949
101072018.05.23 15:46close33690.151.170631.174591.1694912.9514092.00
101082018.05.23 15:48sell33700.151.171430.000000.00000
101092018.05.23 15:49modify33700.151.171431.174331.16923
101102018.05.23 15:51close33700.151.170801.174331.169238.7514100.75
101112018.05.23 16:11sell33710.151.171320.000000.00000
101122018.05.23 16:12modify33710.151.171321.174471.16937
101132018.05.23 16:35close33710.151.170791.174471.169377.2514108.00
101142018.05.25 17:48sell33720.151.166790.000000.00000
101152018.05.25 17:49modify33720.151.166791.169241.16474
101162018.05.25 18:25close33720.151.166261.169241.164747.2514115.25
101172018.05.25 19:05sell33730.151.167200.000000.00000
101182018.05.25 19:06modify33730.151.167201.170001.16550
101192018.05.25 19:09close33730.151.166671.170001.165507.2514122.50
101202018.05.27 23:00sell33740.151.168620.000000.00000
101212018.05.27 23:01modify33740.151.168621.171991.16629
101222018.05.28 00:03close33740.151.167801.171991.1662911.9514134.46
101232018.05.29 14:40sell33750.151.156900.000000.00000
101242018.05.29 14:41modify33750.151.156901.162381.15518
101252018.05.29 16:47close33750.151.156301.162381.155188.3114142.77
101262018.05.29 23:40sell33760.151.154150.000000.00000
101272018.05.29 23:41modify33760.151.154151.159321.15212
101282018.05.30 01:29close33760.151.153531.159321.152128.9614151.73
101292018.05.30 15:34buy33770.151.162260.000000.00000
101302018.05.30 15:35modify33770.151.162261.156731.16423
101312018.05.30 15:46close33770.151.162881.156731.164238.6014160.33
101322018.05.30 15:50buy33780.151.162250.000000.00000
101332018.05.30 15:51modify33780.151.162251.156821.16432
101342018.05.30 17:26close33780.151.162881.156821.164328.7514169.08
101352018.05.30 20:17buy33790.151.164820.000000.00000
101362018.05.30 20:18modify33790.151.164821.159331.16683
101372018.05.30 21:01close33790.151.165421.159331.166838.3014177.38
101382018.05.31 02:04buy33800.151.166360.000000.00000
101392018.05.31 02:05modify33800.151.166361.159491.16819
101402018.05.31 05:06close33800.151.166301.159491.16819-1.6014175.78
101412018.05.31 12:06buy33810.151.168840.000000.00000
101422018.05.31 12:07modify33810.151.168841.162061.17076
101432018.05.31 13:28close33810.151.169351.162061.170766.9514182.73
101442018.06.04 14:59buy33820.151.171800.000000.00000
101452018.06.04 15:00modify33820.151.171801.166591.17359
101462018.06.04 16:17close33820.151.172331.166591.173597.2514189.98
101472018.06.07 13:33buy33830.151.181470.000000.00000
101482018.06.07 13:34modify33830.151.181471.178011.18351
101492018.06.07 13:53close33830.151.182111.178011.183518.8914198.87
101502018.06.07 15:50buy33840.151.181130.000000.00000
101512018.06.07 15:51modify33840.151.181131.177241.18274
101522018.06.07 16:01close33840.151.181711.177241.182747.9914206.86
101532018.06.08 15:14sell33850.151.176050.000000.00000
101542018.06.08 15:15modify33850.151.176051.178611.17381
101552018.06.08 16:49close33850.151.175501.178611.173817.5414214.40
101562018.06.15 07:12sell33860.151.157190.000000.00000
101572018.06.15 07:13modify33860.151.157191.169591.15519
101582018.06.15 07:44close33860.151.156691.169591.155196.8114221.21
101592018.06.15 09:49sell33870.151.158220.000000.00000
101602018.06.15 09:50modify33870.151.158221.170821.15642
101612018.06.15 12:24close33870.151.157841.170821.156425.0114226.22
101622018.06.19 14:44sell33880.151.156080.000000.00000
101632018.06.19 14:45modify33880.151.156081.158411.15391
101642018.06.19 14:48close33880.151.155551.158411.153917.2614233.48
101652018.06.19 15:12sell33890.151.156100.000000.00000
101662018.06.19 15:13modify33890.151.156101.158201.15370
101672018.06.19 15:15close33890.151.155591.158201.153706.9614240.44
101682018.06.19 15:25sell33900.151.156270.000000.00000
101692018.06.19 15:26modify33900.151.156271.158791.15429
101702018.06.19 15:34close33900.151.155701.158791.154297.8614248.30
101712018.06.19 16:12sell33910.151.157100.000000.00000
101722018.06.19 16:13modify33910.151.157101.159381.15488
101732018.06.19 16:15close33910.151.156531.159381.154887.8614256.16
101742018.06.21 22:07buy33920.151.160970.000000.00000
101752018.06.21 22:08modify33920.151.160971.158441.16314
101762018.06.22 00:46close33920.151.160761.158441.16314-4.7114251.45
101772018.06.22 12:03buy33930.151.164350.000000.00000
101782018.06.22 12:04modify33930.151.164351.158851.16615
101792018.06.22 13:50close33930.151.164911.158851.166157.7014259.15
101802018.06.28 01:54sell33940.151.156240.000000.00000
101812018.06.28 01:55modify33940.151.156241.161791.15419
101822018.06.28 02:08close33940.151.155841.161791.154195.3114264.46
101832018.06.28 04:06sell33950.151.156820.000000.00000
101842018.06.28 04:07modify33950.151.156821.162261.15466
101852018.06.28 06:30close33950.151.156561.162261.154663.2114267.67
101862018.06.29 08:39buy33960.151.163320.000000.00000
101872018.06.29 08:40modify33960.151.163321.160161.16526
101882018.06.29 08:46close33960.151.164261.160161.1652613.4014281.07
101892018.06.29 08:59buy33970.151.163550.000000.00000
101902018.06.29 09:00modify33970.151.163551.160261.16536
101912018.06.29 09:03close33970.151.164301.160261.1653610.5514291.62
101922018.06.29 09:10buy33980.151.163160.000000.00000
101932018.06.29 09:11modify33980.151.163161.159861.16496
101942018.06.29 10:36close33980.151.164301.159861.1649616.4014308.02
101952018.06.29 15:34buy33990.151.163490.000000.00000
101962018.06.29 15:35modify33990.151.163491.160191.16529
101972018.06.29 15:50close33990.151.164061.160191.165297.8514315.87
101982018.06.29 20:31buy34000.151.167370.000000.00000
101992018.06.29 20:32modify34000.151.167371.164371.16947
102002018.06.29 22:03close34000.151.167911.164371.169477.4014323.27
102012018.07.06 17:39buy34010.151.174720.000000.00000
102022018.07.06 17:40modify34010.151.174721.171621.17662
102032018.07.06 21:02close34010.151.174591.171621.17662-2.6514320.62
102042018.07.12 01:41sell34020.151.167720.000000.00000
102052018.07.12 01:42modify34020.151.167721.171641.16574
102062018.07.12 02:02close34020.151.167251.171641.165746.3514326.97
102072018.07.12 02:10sell34030.151.167770.000000.00000
102082018.07.12 02:11modify34030.151.167771.171461.16556
102092018.07.12 02:16close34030.151.167531.171461.165562.9014329.87
102102018.07.13 11:59sell34040.151.163760.000000.00000
102112018.07.13 12:00modify34040.151.163761.165411.16151
102122018.07.13 12:18close34040.151.163091.165411.161519.3514339.22
102132018.07.13 14:05sell34050.151.163550.000000.00000
102142018.07.13 14:06modify34050.151.163551.165381.16148
102152018.07.13 16:01s/l34050.151.165381.165381.16148-28.1514311.07
102162018.07.18 15:06sell34060.151.162920.000000.00000
102172018.07.18 15:07modify34060.151.162921.166971.16097
102182018.07.18 15:34close34060.151.162401.166971.160977.1014318.17
102192018.07.19 15:33sell34070.151.160400.000000.00000
102202018.07.19 15:34modify34070.151.160401.163411.15871
102212018.07.19 15:52close34070.151.159831.163411.158717.8514326.02
102222018.07.20 18:36buy34080.151.170300.000000.00000
102232018.07.20 18:37modify34080.151.170301.165841.17224
102242018.07.20 18:48close34080.151.170841.165841.172247.4014333.42
102252018.07.20 22:41buy34090.151.171830.000000.00000
102262018.07.20 22:42modify34090.151.171831.167701.17410
102272018.07.22 23:01close34090.151.172641.167701.1741011.4514344.87
102282018.07.23 04:58buy34100.151.173460.000000.00000
102292018.07.23 04:59modify34100.151.173461.168381.17538
102302018.07.23 05:33close34100.151.173981.168381.175387.1014351.97
102312018.07.23 06:34buy34110.151.173390.000000.00000
102322018.07.23 06:35modify34110.151.173391.168381.17538
102332018.07.23 09:34close34110.151.173951.168381.175387.7014359.67
102342018.07.27 01:48sell34120.151.164330.000000.00000
102352018.07.27 01:49modify34120.151.164331.168921.16242
102362018.07.27 03:03close34120.151.164081.168921.162423.0514362.72
102372018.07.27 03:28sell34130.151.164650.000000.00000
102382018.07.27 03:29modify34130.151.164651.169121.16262
102392018.07.27 06:45close34130.151.164761.169121.16262-2.3514360.37
102402018.07.30 19:20buy34140.151.171040.000000.00000
102412018.07.30 19:21modify34140.151.171041.165941.17294
102422018.07.30 19:46close34140.151.171541.165941.172946.8014367.17
102432018.07.30 20:25buy34150.151.171040.000000.00000
102442018.07.30 20:26modify34150.151.171041.166081.17308
102452018.07.31 00:15close34150.151.170691.166081.17308-6.8114360.36
102462018.08.02 14:55sell34160.151.162240.000000.00000
102472018.08.02 14:56modify34160.151.162241.164021.16022
102482018.08.02 16:27close34160.151.161701.164021.160227.4014367.76
102492018.08.03 01:06sell34170.151.158800.000000.00000
102502018.08.03 01:07modify34170.151.158801.162421.15682
102512018.08.03 02:03close34170.151.158361.162421.156825.9014373.66
102522018.08.10 02:53sell34180.151.153050.000000.00000
102532018.08.10 02:54modify34180.151.153051.157221.15122
102542018.08.10 06:01close34180.151.153221.157221.15122-3.2414370.42
102552018.08.10 12:29sell34190.151.147650.000000.00000
102562018.08.10 12:30modify34190.151.147651.151711.14571
102572018.08.10 12:46close34190.151.147141.151711.145716.9614377.38
102582018.08.10 21:18sell34200.151.140920.000000.00000
102592018.08.10 21:19modify34200.151.140921.145021.13902
102602018.08.10 21:45close34200.151.140361.145021.139027.7214385.10
102612018.08.10 22:35sell34210.151.141560.000000.00000
102622018.08.10 22:36modify34210.151.141561.145761.13976
102632018.08.10 22:48close34210.151.140911.145761.139769.0714394.17
102642018.08.13 05:39sell34220.151.138260.000000.00000
102652018.08.13 05:40modify34220.151.138261.140211.13661
102662018.08.13 06:17close34220.151.137371.140211.1366112.6714406.84
102672018.08.13 07:19sell34230.151.138910.000000.00000
102682018.08.13 07:20modify34230.151.138911.140771.13717
102692018.08.13 07:31close34230.151.138301.140771.137178.4714415.31
102702018.08.13 08:06sell34240.151.139280.000000.00000
102712018.08.13 08:07modify34240.151.139281.141001.13740
102722018.08.13 09:17close34240.151.138481.141001.1374011.3214426.63
102732018.08.15 00:04sell34250.151.134700.000000.00000
102742018.08.15 00:05modify34250.151.134701.138941.13274
102752018.08.15 02:01close34250.151.134591.138941.132740.9714427.60
102762018.08.15 07:36sell34260.151.133060.000000.00000
102772018.08.15 07:37modify34260.151.133061.137161.13096
102782018.08.15 08:04close34260.151.132511.137161.130967.5714435.17
102792018.08.15 08:09sell34270.151.133180.000000.00000
102802018.08.15 08:10modify34270.151.133181.137461.13126
102812018.08.15 10:06close34270.151.132401.137461.1312611.0214446.19
102822018.08.16 08:53buy34280.151.137770.000000.00000
102832018.08.16 08:54modify34280.151.137771.135461.13976
102842018.08.16 10:32close34280.151.138511.135461.1397610.4214456.61
102852018.08.21 02:07buy34290.151.148630.000000.00000
102862018.08.21 02:08modify34290.151.148631.144681.15078
102872018.08.21 02:12close34290.151.149451.144681.1507811.6114468.22
102882018.08.21 08:42buy34300.151.152010.000000.00000
102892018.08.21 08:43modify34300.151.152011.147881.15398
102902018.08.21 10:40close34300.151.152531.147881.153987.1114475.33
102912018.08.21 23:33buy34310.151.157100.000000.00000
102922018.08.21 23:34modify34310.151.157101.153061.15916
102932018.08.22 00:01close34310.151.157271.153061.159161.0014476.33
102942018.08.22 04:39buy34320.151.157370.000000.00000
102952018.08.22 04:40modify34320.151.157371.152681.15958
102962018.08.22 07:01close34320.151.157641.152681.159583.3614479.69
102972018.08.22 15:45buy34330.151.159900.000000.00000
102982018.08.22 15:46modify34330.151.159901.155201.16210
102992018.08.22 16:12close34330.151.160421.155201.162107.1014486.79
103002018.08.22 16:18buy34340.151.159110.000000.00000
103012018.08.22 16:19modify34340.151.159111.153841.16074
103022018.08.22 16:50close34340.151.159761.153841.160749.0514495.84
103032018.08.24 22:42buy34350.151.162240.000000.00000
103042018.08.24 22:43modify34350.151.162241.159191.16419
103052018.08.27 00:02close34350.151.162611.159191.164193.9914499.83
103062018.08.31 21:37sell34360.151.160740.000000.00000
103072018.08.31 21:38modify34360.151.160741.163791.15859
103082018.09.02 23:00close34360.151.159891.163791.1585912.0514511.88
103092018.09.03 02:23sell34370.151.160060.000000.00000
103102018.09.03 02:24modify34370.151.160061.165101.15810
103112018.09.03 02:50close34370.151.159571.165101.158106.6514518.53
103122018.09.04 14:35sell34380.151.156700.000000.00000
103132018.09.04 14:36modify34380.151.156701.158321.15472
103142018.09.04 15:00close34380.151.156171.158321.154727.2614525.79
103152018.09.04 17:39sell34390.151.156620.000000.00000
103162018.09.04 17:40modify34390.151.156621.158071.15447
103172018.09.04 18:41s/l34390.151.158071.158071.15447-22.4414503.35
103182018.09.10 01:58sell34400.151.156060.000000.00000
103192018.09.10 01:59modify34400.151.156061.161011.15401
103202018.09.10 02:43close34400.151.155511.161011.154017.5614510.91
103212018.09.10 02:49sell34410.151.156070.000000.00000
103222018.09.10 02:50modify34410.151.156071.161171.15417
103232018.09.10 03:45close34410.151.155591.161171.154176.5114517.42
103242018.09.13 23:20buy34420.151.168970.000000.00000
103252018.09.13 23:21modify34420.151.168971.165541.17094
103262018.09.13 23:29close34420.151.169111.165541.170941.4014518.82
103272018.09.13 23:36buy34430.151.169030.000000.00000
103282018.09.13 23:37modify34430.151.169031.165681.17108
103292018.09.14 00:04close34430.151.169021.165681.17108-1.7114517.10
103302018.09.14 02:09buy34440.151.168860.000000.00000
103312018.09.14 02:10modify34440.151.168861.164911.17081
103322018.09.14 02:19close34440.151.169211.164911.170814.5514521.65
103332018.09.17 17:57buy34450.151.168440.000000.00000
103342018.09.17 17:58modify34450.151.168441.163471.17047
103352018.09.17 18:04close34450.151.168991.163471.170477.5514529.20
103362018.09.20 16:55buy34460.151.174900.000000.00000
103372018.09.20 16:56modify34460.151.174901.171881.17658
103382018.09.20 17:04close34460.151.175441.171881.176587.4014536.60
103392018.09.20 17:40buy34470.151.174460.000000.00000
103402018.09.20 17:41modify34470.151.174461.171841.17654
103412018.09.20 18:29close34470.151.174971.171841.176546.9514543.55
103422018.09.21 09:44buy34480.151.177180.000000.00000
103432018.09.21 09:45modify34480.151.177181.172341.17924
103442018.09.21 09:47close34480.151.177721.172341.179247.3914550.94
103452018.09.27 10:17sell34490.151.171240.000000.00000
103462018.09.27 10:18modify34490.151.171241.174461.16946
103472018.09.27 10:27close34490.151.170721.174461.169467.1014558.04
103482018.09.27 10:33sell34500.151.171640.000000.00000
103492018.09.27 10:34modify34500.151.171641.174321.16932
103502018.09.27 10:47close34500.151.171131.174321.169326.9514564.99
103512018.09.28 02:25sell34510.151.164050.000000.00000
103522018.09.28 02:26modify34510.151.164051.169141.16204
103532018.09.28 06:30close34510.151.164541.169141.16204-8.0514556.94
103542018.09.28 15:04sell34520.151.159170.000000.00000
103552018.09.28 15:05modify34520.151.159171.164241.15714
103562018.09.28 15:21close34520.151.158591.164241.157148.0014564.94
103572018.09.28 16:26sell34530.151.158910.000000.00000
103582018.09.28 16:27modify34530.151.158911.163921.15682
103592018.09.28 20:04close34530.151.161031.163921.15682-32.5014532.44
103602018.10.02 13:15sell34540.151.152950.000000.00000
103612018.10.02 13:16modify34540.151.152951.155501.15090
103622018.10.02 13:52close34540.151.152401.155501.150907.5614540.00
103632018.10.02 14:03sell34550.151.153900.000000.00000
103642018.10.02 14:04modify34550.151.153901.156631.15203
103652018.10.02 14:44close34550.151.153321.156631.152038.0114548.01
103662018.10.04 07:56sell34560.151.147750.000000.00000
103672018.10.04 07:57modify34560.151.147751.153171.14567
103682018.10.04 08:01close34560.151.146761.153171.1456714.1614562.17
103692018.10.04 08:13sell34570.151.147890.000000.00000
103702018.10.04 08:14modify34570.151.147891.153481.14598
103712018.10.04 14:23close34570.151.149611.153481.14598-26.4914535.68
103722018.10.09 14:57sell34580.151.145250.000000.00000
103732018.10.09 14:58modify34580.151.145251.148191.14329
103742018.10.09 15:19close34580.151.144721.148191.143297.2614542.94
103752018.10.09 15:22sell34590.151.145450.000000.00000
103762018.10.09 15:23modify34590.151.145451.148301.14340
103772018.10.09 15:47close34590.151.144551.148301.1434012.8114555.75
103782018.10.11 07:04buy34600.151.155480.000000.00000
103792018.10.11 07:05modify34600.151.155481.152721.15752
103802018.10.11 07:46close34600.151.156091.152721.157528.4614564.21
103812018.10.11 23:03buy34610.151.159080.000000.00000
103822018.10.11 23:04modify34610.151.159081.156641.16144
103832018.10.12 02:03close34610.151.159191.156641.161440.0914564.30
103842018.10.18 00:45sell34620.151.150310.000000.00000
103852018.10.18 00:46modify34620.151.150311.153841.14824
103862018.10.18 00:59close34620.151.149911.153841.148245.3114569.61
103872018.10.18 02:06sell34630.151.150350.000000.00000
103882018.10.18 02:07modify34630.151.150351.153971.14837
103892018.10.18 02:43close34630.151.149801.153971.148377.5614577.17
103902018.10.19 02:11sell34640.151.145910.000000.00000
103912018.10.19 02:12modify34640.151.145911.149291.14399
103922018.10.19 02:20close34640.151.145461.149291.143996.0614583.23
103932018.10.24 21:32sell34650.151.139610.000000.00000
103942018.10.24 21:33modify34650.151.139611.142091.13779
103952018.10.24 22:49close34650.151.139101.142091.137796.9714590.20
103962018.11.02 14:21buy34660.151.142990.000000.00000
103972018.11.02 14:22modify34660.151.142991.138531.14523
103982018.11.02 14:25close34660.151.143621.138531.145238.7614598.96
103992018.11.02 14:31buy34670.151.142910.000000.00000
104002018.11.02 14:32modify34670.151.142911.139201.14590
104012018.11.02 14:32close34670.151.143861.139201.1459013.5614612.52
104022018.11.02 14:34buy34680.151.142930.000000.00000
104032018.11.02 14:35modify34680.151.142931.137731.14443
104042018.11.02 17:55close34680.151.137871.137731.14443-76.5914535.93
104052018.11.07 03:25buy34690.151.139970.000000.00000
104062018.11.07 03:26modify34690.151.139971.139441.14334
104072018.11.07 03:26close34690.151.141281.139441.1433418.9714554.90
104082018.11.07 14:08buy34700.151.148540.000000.00000
104092018.11.07 14:09modify34700.151.148541.146331.15023
104102018.11.07 14:54close34700.151.149051.146331.150236.9614561.86
104112018.11.07 16:01buy34710.151.147560.000000.00000
104122018.11.07 16:02modify34710.151.147561.145561.14946
104132018.11.07 16:10close34710.151.148211.145561.149469.0614570.92
104142018.11.09 01:04sell34720.151.136690.000000.00000
104152018.11.09 01:05modify34720.151.136691.140681.13468
104162018.11.09 02:29close34720.151.136461.140681.134682.7714573.69
104172018.11.09 08:43sell34730.151.134990.000000.00000
104182018.11.09 08:44modify34730.151.134991.138991.13299
104192018.11.09 09:02close34730.151.134261.138991.1329910.2714583.96
104202018.11.09 12:51sell34740.151.134680.000000.00000
104212018.11.09 12:52modify34740.151.134681.138591.13259
104222018.11.09 15:18close34740.151.134301.138591.132595.0214588.98
104232018.11.12 12:47sell34750.151.126640.000000.00000
104242018.11.12 12:48modify34750.151.126641.128751.12455
104252018.11.12 13:00close34750.151.126101.128751.124557.4214596.40
104262018.11.12 14:10sell34760.151.126720.000000.00000
104272018.11.12 14:11modify34760.151.126721.129081.12488
104282018.11.12 16:55close34760.151.126371.129081.124884.5714600.97
104292018.11.13 01:47sell34770.151.122440.000000.00000
104302018.11.13 01:48modify34770.151.122441.127561.12056
104312018.11.13 08:31close34770.151.124191.127561.12056-26.9214574.05
104322018.11.19 01:34buy34780.151.140960.000000.00000
104332018.11.19 01:35modify34780.151.140961.136551.14275
104342018.11.19 04:24close34780.151.141201.136551.142752.9214576.97
104352018.11.19 22:59buy34790.151.145060.000000.00000
104362018.11.19 23:00modify34790.151.145061.140941.14714
104372018.11.20 00:19close34790.151.145381.140941.147143.2514580.22
104382018.11.20 22:52sell34800.151.137050.000000.00000
104392018.11.20 22:53modify34800.151.137051.140111.13511
104402018.11.21 00:01close34800.151.137171.140111.13511-2.1314578.10
104412018.11.21 01:10sell34810.151.137160.000000.00000
104422018.11.21 01:11modify34810.151.137161.141961.13516
104432018.11.21 02:53close34810.151.136781.141961.135165.0214583.12
104442018.11.23 17:50sell34820.151.135720.000000.00000
104452018.11.23 17:51modify34820.151.135721.137861.13356
104462018.11.23 17:57close34820.151.135111.137861.133568.4714591.59
104472018.11.23 23:03sell34830.151.133230.000000.00000
104482018.11.23 23:04modify34830.151.133231.135311.13101
104492018.11.23 23:04close34830.151.133421.135311.13101-3.5314588.06
104502018.11.23 23:09sell34840.151.133320.000000.00000
104512018.11.23 23:10modify34840.151.133321.135601.13130
104522018.11.23 23:20close34840.151.133131.135601.131302.1714590.23
104532018.11.23 23:25sell34850.151.133440.000000.00000
104542018.11.23 23:26modify34850.151.133441.135401.13110
104552018.11.23 23:28close34850.151.133381.135401.131100.2214590.45
104562018.11.23 23:41sell34860.151.133370.000000.00000
104572018.11.23 23:42modify34860.151.133371.135541.13124
104582018.11.26 03:02close34860.151.133391.135541.13124-0.6314589.82
104592018.11.27 20:42sell34870.151.129860.000000.00000
104602018.11.27 20:43modify34870.151.129861.132431.12793
104612018.11.27 22:01close34870.151.129341.132431.127937.1214596.94
104622018.11.28 22:59buy34880.151.136780.000000.00000
104632018.11.28 23:00modify34880.151.136781.134161.13896
104642018.11.29 01:02close34880.151.136991.134161.13896-0.1114596.83
104652018.11.29 02:16buy34890.151.136520.000000.00000
104662018.11.29 02:17modify34890.151.136521.131401.13850
104672018.11.29 03:30close34890.151.136991.131401.138506.3714603.20
104682018.11.29 09:04buy34900.151.137890.000000.00000
104692018.11.29 09:05modify34900.151.137891.132851.13995
104702018.11.29 09:20close34900.151.138491.132851.139958.3214611.52
104712018.11.29 10:48buy34910.151.137560.000000.00000
104722018.11.29 10:49modify34910.151.137561.132361.13946
104732018.11.29 10:57close34910.151.138081.132361.139467.1214618.64
104742018.11.29 10:59buy34920.151.137630.000000.00000
104752018.11.29 11:00modify34920.151.137631.132551.13965
104762018.11.29 14:14close34920.151.137841.132551.139652.4714621.11
104772018.11.30 22:56sell34930.151.131660.000000.00000
104782018.11.30 22:57modify34930.151.131661.134001.12980
104792018.12.03 00:00s/l34930.151.134001.134001.12980-35.4314585.68
104802018.12.10 06:01buy34940.151.143080.000000.00000
104812018.12.10 06:02modify34940.151.143081.140511.14521
104822018.12.10 07:41close34940.151.143561.140511.145216.5114592.19
104832018.12.11 01:37sell34950.151.135680.000000.00000
104842018.12.11 01:38modify34950.151.135681.139611.13371
104852018.12.11 08:09close34950.151.136601.139611.13371-14.4814577.71
104862018.12.11 21:59sell34960.151.132610.000000.00000
104872018.12.11 22:00modify34960.151.132611.136531.13063
104882018.12.11 22:47close34960.151.132101.136531.130636.9714584.68
104892018.12.14 17:54sell34970.151.129450.000000.00000
104902018.12.14 17:55modify34970.151.129451.132041.12744
104912018.12.14 23:47close34970.151.130241.132041.12744-12.5314572.15
104922018.12.20 14:03buy34980.151.146220.000000.00000
104932018.12.20 14:04modify34980.151.146221.142931.14833
104942018.12.20 17:30s/l34980.151.142931.142931.14833-50.0414522.11
104952018.12.20 23:02buy34990.151.145810.000000.00000
104962018.12.20 23:03modify34990.151.145811.142451.14785
104972018.12.21 01:51close34990.151.145841.142451.14785-1.1014521.01
104982018.12.24 01:01sell35000.151.136970.000000.00000
104992018.12.24 01:02modify35000.151.136971.142111.13511
105002018.12.24 07:16close35000.151.138861.142111.13511-29.0314491.98
105012018.12.27 22:46buy35010.151.143010.000000.00000
105022018.12.27 22:47modify35010.151.143011.139651.14495
105032018.12.27 22:51close35010.151.143531.139651.144957.1114499.09
105042019.01.02 22:23sell35020.151.134530.000000.00000
105052019.01.02 22:24modify35020.151.134531.139521.13252
105062019.01.03 00:25close35020.151.134391.139521.132522.4814501.57
105072019.01.10 03:31buy35030.151.154460.000000.00000
105082019.01.10 03:32modify35030.151.154461.149401.15650
105092019.01.10 03:53close35030.151.154981.149401.156507.1114508.68
105102019.01.10 09:12buy35040.151.155060.000000.00000
105112019.01.10 09:13modify35040.151.155061.149701.15680
105122019.01.10 10:22close35040.151.155601.149701.156807.4114516.09
105132019.01.14 01:04sell35050.151.146740.000000.00000
105142019.01.14 01:05modify35050.151.146741.150241.14474
105152019.01.14 01:23close35050.151.146211.150241.144747.2614523.35
105162019.01.15 15:41sell35060.151.143910.000000.00000
105172019.01.15 15:42modify35060.151.143911.149241.14224
105182019.01.15 15:50close35060.151.143351.149241.142247.7114531.06
105192019.01.15 21:20sell35070.151.139570.000000.00000
105202019.01.15 21:21modify35070.151.139571.144551.13755
105212019.01.15 21:40close35070.151.139021.144551.137557.5714538.63
105222019.01.15 21:47sell35080.151.139820.000000.00000
105232019.01.15 21:48modify35080.151.139821.144331.13733
105242019.01.16 00:45close35080.151.140791.144331.13733-14.8814523.76
105252019.01.24 16:07sell35090.151.135920.000000.00000
105262019.01.24 16:08modify35090.151.135921.137441.13364
105272019.01.24 16:09close35090.151.135221.137441.133649.8214533.58
105282019.01.24 16:14sell35100.151.135850.000000.00000
105292019.01.24 16:15modify35100.151.135851.138291.13449
105302019.01.24 16:56close35100.151.137661.138291.13449-27.8314505.75
105312019.01.24 22:25sell35110.151.130530.000000.00000
105322019.01.24 22:26modify35110.151.130531.132271.12847
105332019.01.25 05:05s/l35110.151.132271.132271.12847-26.4314479.32
105342019.01.25 23:50buy35120.151.140720.000000.00000
105352019.01.25 23:51modify35120.151.140721.136401.14270
105362019.01.28 01:12close35120.151.141251.136401.142706.4114485.73
105372019.01.28 04:24buy35130.151.141000.000000.00000
105382019.01.28 04:25modify35130.151.141001.136011.14301
105392019.01.28 05:34close35130.151.141501.136011.143016.8214492.55
105402019.01.31 08:11buy35140.151.150060.000000.00000
105412019.01.31 08:12modify35140.151.150061.145901.15200
105422019.01.31 09:27close35140.151.150701.145901.152008.9114501.46
105432019.01.31 10:02buy35150.151.148700.000000.00000
105442019.01.31 10:03modify35150.151.148701.145111.15121
105452019.01.31 10:04close35150.151.149361.145111.151219.2114510.67
105462019.02.11 22:04sell35160.151.127780.000000.00000
105472019.02.11 22:05modify35160.151.127781.132771.12577
105482019.02.12 00:00close35160.151.127631.132771.125771.9214512.59
105492019.02.12 23:10buy35170.151.132980.000000.00000
105502019.02.12 23:11modify35170.151.132981.130391.13499
105512019.02.13 01:03close35170.151.133231.130391.134992.2114514.80
105522019.03.08 04:36sell35180.151.119740.000000.00000
105532019.03.08 04:37modify35180.151.119741.125821.11772
105542019.03.08 20:53close35180.151.123951.125821.11772-63.8214450.98
105552019.03.21 05:20buy35190.151.142490.000000.00000
105562019.03.21 05:21modify35190.151.142491.137601.14440
105572019.03.21 08:38close35190.151.142481.137601.14440-0.8414450.14
105582019.03.21 20:33sell35200.151.136160.000000.00000
105592019.03.21 20:34modify35200.151.136161.141011.13421
105602019.03.21 20:39close35200.151.135501.141011.134219.2214459.36
105612019.03.21 20:49sell35210.151.136070.000000.00000
105622019.03.21 20:50modify35210.151.136071.140761.13396
105632019.03.21 20:55close35210.151.135531.140761.133967.4214466.78
105642019.03.22 15:47sell35220.151.130840.000000.00000
105652019.03.22 15:48modify35220.151.130841.135021.12902
105662019.03.22 16:06close35220.151.130241.135021.129028.3214475.10
105672019.03.22 19:52sell35230.151.129530.000000.00000
105682019.03.22 19:53modify35230.151.129531.133441.12744
105692019.03.22 20:04close35230.151.128961.133441.127447.8714482.97
105702019.03.22 21:06sell35240.151.129780.000000.00000
105712019.03.22 21:07modify35240.151.129781.133791.12779
105722019.03.24 23:05close35240.151.129561.133791.127792.6214485.59
105732019.04.18 22:13sell35250.151.123150.000000.00000
105742019.04.18 22:14modify35250.151.123151.125041.12114
105752019.04.18 22:47close35250.151.123031.125041.121141.1314486.72
105762019.04.25 00:32sell35260.151.115880.000000.00000
105772019.04.25 00:33modify35260.151.115881.119491.11389
105782019.04.25 01:06close35260.151.115311.119491.113897.8814494.60
105792019.04.25 15:14sell35270.151.113910.000000.00000
105802019.04.25 15:15modify35270.151.113911.117581.11198
105812019.04.25 17:37close35270.151.113331.117581.111988.0314502.63
105822019.06.04 06:58buy35280.151.124670.000000.00000
105832019.06.04 06:59modify35280.151.124671.120291.12659
105842019.06.04 07:31close35280.151.125171.120291.126596.8314509.46
105852019.06.04 10:41buy35290.151.125060.000000.00000
105862019.06.04 10:42modify35290.151.125061.120681.12698
105872019.06.04 12:58close35290.151.125611.120681.126987.5714517.03
105882019.06.06 20:11buy35300.151.128490.000000.00000
105892019.06.06 20:12modify35300.151.128491.124781.13048
105902019.06.06 23:25close35300.151.127851.124781.13048-10.2814506.75
105912019.06.07 21:10buy35310.151.133300.000000.00000
105922019.06.07 21:11modify35310.151.133301.128721.13532
105932019.06.10 08:34close35310.151.131051.128721.13532-35.2914471.46
105942019.06.14 21:10sell35320.151.121240.000000.00000
105952019.06.14 21:11modify35320.151.121241.122721.11922
105962019.06.14 22:00close35320.151.120731.122721.119226.9814478.44
105972019.06.17 00:07sell35330.151.121430.000000.00000
105982019.06.17 00:08modify35330.151.121431.126441.11944
105992019.06.17 06:01close35330.151.122021.126441.11944-9.5214468.92
106002019.06.18 12:56sell35340.151.120720.000000.00000
106012019.06.18 12:57modify35340.151.120721.122241.11844
106022019.06.18 13:01close35340.151.120081.122241.118448.9314477.85
106032019.06.20 14:40buy35350.151.129880.000000.00000
106042019.06.20 14:41modify35350.151.129881.126831.13163
106052019.06.20 15:14close35350.151.130391.126831.131636.9714484.82
106062019.06.20 16:57buy35360.151.128730.000000.00000
106072019.06.20 16:58modify35360.151.128731.126241.13104
106082019.06.20 17:01close35360.151.129321.126241.131048.1714492.99
106092019.06.24 06:58buy35370.151.137550.000000.00000
106102019.06.24 06:59modify35370.151.137551.132521.13952
106112019.06.24 07:55close35370.151.138071.132521.139527.1214500.11
106122019.07.02 00:24sell35380.151.128950.000000.00000
106132019.07.02 00:25modify35380.151.128951.132701.12690
106142019.07.02 00:27close35380.151.128141.132701.1269011.4714511.58
106152019.07.05 21:00sell35390.151.122180.000000.00000
106162019.07.05 21:01modify35390.151.122181.127171.12017
106172019.07.08 00:23close35390.151.122621.127171.12017-6.9214504.67
106182019.07.10 20:21buy35400.151.125340.000000.00000
106192019.07.10 20:22modify35400.151.125341.120371.12737
106202019.07.10 23:08close35400.151.125521.120371.127372.0214506.69
106212019.07.19 00:20buy35410.151.126900.000000.00000
106222019.07.19 00:21modify35410.151.126901.123351.12855
106232019.07.19 03:51close35410.151.126321.123351.12855-9.3814497.31
106242019.08.01 07:00sell35420.151.105310.000000.00000
106252019.08.01 07:01modify35420.151.105311.109551.10325
106262019.08.01 07:43close35420.151.104751.109551.103257.7414505.05
106272019.08.01 11:01sell35430.151.104860.000000.00000
106282019.08.01 11:02modify35430.151.104861.109091.10279
106292019.08.01 11:32close35430.151.104361.109091.102796.8414511.89
106302019.08.01 15:40sell35440.151.104240.000000.00000
106312019.08.01 15:41modify35440.151.104241.108511.10221
106322019.08.01 19:39s/l35440.151.108511.108511.10221-64.7114447.18
106332019.08.05 21:20buy35450.151.119930.000000.00000
106342019.08.05 21:21modify35450.151.119931.114911.12191
106352019.08.05 23:01close35450.151.120421.114911.121916.6814453.86
106362019.08.06 03:53buy35460.151.122980.000000.00000
106372019.08.06 03:54modify35460.151.122981.118131.12483
106382019.08.06 09:07close35460.151.120741.118131.12483-34.2714419.59
106392019.08.15 19:48sell35470.151.110960.000000.00000
106402019.08.15 19:49modify35470.151.110961.113471.10897
106412019.08.15 20:47close35470.151.110301.113471.108979.2314428.82
106422019.08.23 22:03buy35480.151.113590.000000.00000
106432019.08.23 22:04modify35480.151.113591.111321.11542
106442019.08.23 22:47close35480.151.114331.111321.1154210.4314439.25
106452019.08.30 21:53sell35490.151.098690.000000.00000
106462019.08.30 21:54modify35490.151.098691.100791.09669
106472019.09.02 02:41close35490.151.098941.100791.09669-4.0614435.19
106482019.09.04 14:46buy35500.151.100950.000000.00000
106492019.09.04 14:47modify35500.151.100951.098801.10300
106502019.09.04 14:58close35500.151.101481.098801.103007.2914442.48
106512019.09.13 14:19buy35510.151.108960.000000.00000
106522019.09.13 14:20modify35510.151.108961.102311.11111
106532019.09.13 14:28close35510.151.109511.102311.111117.5814450.06
106542019.09.16 20:59sell35520.151.100560.000000.00000
106552019.09.16 21:00modify35520.151.100561.105611.09861
106562019.09.16 22:15close35520.151.099931.105611.098618.7914458.85
106572019.09.23 12:44sell35530.151.098800.000000.00000
106582019.09.23 12:45modify35530.151.098801.103851.09685
106592019.09.23 13:02close35530.151.098201.103851.096858.3414467.19
106602019.09.26 00:10sell35540.151.094640.000000.00000
106612019.09.26 00:11modify35540.151.094641.098081.09258
106622019.09.26 07:03close35540.151.096051.098081.09258-21.8114445.38
106632019.10.10 14:38buy35550.151.102200.000000.00000
106642019.10.10 14:39modify35550.151.102201.100391.10389
106652019.10.10 14:49close35550.151.102821.100391.103898.6414454.02
106662019.10.17 14:17buy35560.151.110370.000000.00000
106672019.10.17 14:18modify35560.151.110371.107751.11245
106682019.10.17 14:23close35560.151.111061.107751.112459.6814463.70
106692019.11.05 20:14sell35570.151.107490.000000.00000
106702019.11.05 20:15modify35570.151.107491.109371.10527
106712019.11.05 20:26close35570.151.106981.109371.105276.9914470.69
106722019.11.05 22:44sell35580.151.107280.000000.00000
106732019.11.05 22:45modify35580.151.107281.109381.10528
106742019.11.06 01:16close35580.151.107371.109381.10528-1.6614469.03
106752019.12.03 00:44buy35590.151.107640.000000.00000
106762019.12.03 00:45modify35590.151.107641.104061.10976
106772019.12.03 05:15close35590.151.107221.104061.10976-6.9614462.07
106782019.12.06 20:19sell35600.151.105580.000000.00000
106792019.12.06 20:20modify35600.151.105581.110561.10356
106802019.12.06 20:50close35600.151.105061.110561.103567.1414469.21
106812019.12.13 06:59buy35610.151.117130.000000.00000
106822019.12.13 07:00modify35610.151.117131.114921.11912
106832019.12.13 10:11close35610.151.117421.114921.119123.6814472.89
106842019.12.27 22:51buy35620.151.117640.000000.00000
106852019.12.27 22:52modify35620.151.117641.112641.11964
106862019.12.30 01:01close35620.151.118211.112641.119647.0214479.91
106872019.12.30 08:24buy35630.151.119590.000000.00000
106882019.12.30 08:25modify35630.151.119591.115601.12150
106892019.12.30 09:09close35630.151.120251.115601.121509.2314489.14
106902020.01.03 14:43sell35640.151.113990.000000.00000
106912020.01.03 14:44modify35640.151.113991.116561.11196
106922020.01.03 17:00s/l35640.151.116561.116561.11196-39.2214449.92
106932020.02.03 00:34buy35650.151.108740.000000.00000
106942020.02.03 00:35modify35650.151.108741.105361.11066
106952020.02.03 06:15close35650.151.108231.105361.11066-8.3214441.60
106962020.02.21 21:38buy35660.151.085410.000000.00000
106972020.02.21 21:39modify35660.151.085411.083651.08745
106982020.02.24 00:00s/l35660.151.083651.083651.08745-27.9114413.69
106992020.02.28 03:01buy35670.151.099470.000000.00000
107002020.02.28 03:02modify35670.151.099471.093971.10147
107012020.02.28 06:21close35670.151.099111.093971.10147-6.0614407.63
107022020.02.28 13:29buy35680.151.101700.000000.00000
107032020.02.28 13:30modify35680.151.101701.095871.10337
107042020.02.28 16:37close35680.151.096101.095871.10337-84.6614322.97
107052020.03.02 05:49buy35690.151.105400.000000.00000
107062020.03.02 05:50modify35690.151.105401.101211.10751
107072020.03.02 09:20close35690.151.105541.101211.107511.4414324.41
107082020.03.02 17:50buy35700.151.111440.000000.00000
107092020.03.02 17:51modify35700.151.111441.107451.11375
107102020.03.02 17:54close35700.151.112361.107451.1137513.1314337.54
107112020.03.02 22:23buy35710.151.115290.000000.00000
107122020.03.02 22:24modify35710.151.115291.110941.11724
107132020.03.03 01:15close35710.151.114371.110941.11724-15.3314322.21
107142020.03.03 23:49buy35720.151.117140.000000.00000
107152020.03.03 23:50modify35720.151.117141.110311.11911
107162020.03.04 01:07close35720.151.117771.110311.119117.9214330.13
107172020.03.06 01:55buy35730.151.122330.000000.00000
107182020.03.06 01:56modify35730.151.122331.117031.12433
107192020.03.06 03:29close35730.151.123001.117031.124339.3814339.51
107202020.03.06 15:36buy35740.151.130860.000000.00000
107212020.03.06 15:37modify35740.151.130861.125411.13271
107222020.03.06 15:39close35740.151.131641.125411.1327111.0214350.53
107232020.03.06 15:49buy35750.151.130830.000000.00000
107242020.03.06 15:50modify35750.151.130831.125871.13317
107252020.03.06 15:52close35750.151.131971.125871.1331716.4214366.95
107262020.03.06 17:29buy35760.151.130360.000000.00000
107272020.03.06 17:30modify35760.151.130361.125331.13263
107282020.03.06 17:36close35760.151.131211.125331.1326312.0714379.02
107292020.03.06 17:42buy35770.151.130080.000000.00000
107302020.03.06 17:43modify35770.151.130081.125461.13276
107312020.03.06 17:43close35770.151.130731.125461.132769.0714388.09
107322020.03.06 17:44buy35780.151.130290.000000.00000
107332020.03.06 17:45modify35780.151.130291.125241.13254
107342020.03.06 17:53close35780.151.131031.125241.1325410.4214398.51
107352020.03.09 11:14buy35790.151.137730.000000.00000
107362020.03.09 11:15modify35790.151.137731.134641.13984
107372020.03.09 11:18close35790.151.138371.134641.139848.9214407.43
107382020.03.09 11:27buy35800.151.136710.000000.00000
107392020.03.09 11:28modify35800.151.136711.134251.13945
107402020.03.09 11:28close35800.151.137401.134251.139459.6714417.10
107412020.03.09 11:29buy35810.151.136800.000000.00000
107422020.03.09 11:30modify35810.151.136801.133771.13897
107432020.03.09 11:31close35810.151.137371.133771.138977.8714424.97
107442020.03.09 15:53buy35820.151.138860.000000.00000
107452020.03.09 15:54modify35820.151.138861.137801.14300
107462020.03.09 15:54close35820.151.140971.137801.1430030.9714455.94
107472020.03.09 15:57buy35830.151.139530.000000.00000
107482020.03.09 15:58modify35830.151.139531.136871.14207
107492020.03.09 15:58close35830.151.140061.136871.142077.2714463.21
107502020.03.09 21:40buy35840.151.143760.000000.00000
107512020.03.09 21:41modify35840.151.143761.140721.14592
107522020.03.09 21:44close35840.151.144481.140721.1459210.1114473.32
107532020.03.09 23:00buy35850.151.143100.000000.00000
107542020.03.09 23:01modify35850.151.143101.139741.14494
107552020.03.09 23:06close35850.151.144401.139741.1449418.8114492.13
107562020.03.10 01:03buy35860.151.143200.000000.00000
107572020.03.10 01:04modify35860.151.143201.136481.14508
107582020.03.10 05:06close35860.151.141351.136481.14508-28.4414463.69
107592020.03.10 09:53sell35870.151.137710.000000.00000
107602020.03.10 09:54modify35870.151.137711.144451.13585
107612020.03.10 10:49close35870.151.137131.144451.135858.0214471.71
107622020.03.10 14:08sell35880.151.136560.000000.00000
107632020.03.10 14:09modify35880.151.136561.144561.13596
107642020.03.10 16:10t/p35880.151.135961.144561.135968.3214480.03
107652020.03.11 00:50sell35890.151.130900.000000.00000
107662020.03.11 00:51modify35890.151.130901.138671.12887
107672020.03.11 01:17close35890.151.130261.138671.128878.9214488.95
107682020.03.11 01:49sell35900.151.131560.000000.00000
107692020.03.11 01:50modify35900.151.131561.139991.13019
107702020.03.11 02:05close35900.151.130921.139991.130198.9214497.87
107712020.03.11 02:44sell35910.151.131770.000000.00000
107722020.03.11 02:45modify35910.151.131771.139731.12993
107732020.03.11 03:02close35910.151.131251.139731.129937.1214504.99
107742020.03.12 02:03sell35920.151.126640.000000.00000
107752020.03.12 02:04modify35920.151.126641.131921.12492
107762020.03.12 03:29s/l35920.151.131921.131921.12492-79.8814425.11
107772020.03.12 14:46sell35930.151.125310.000000.00000
107782020.03.12 14:47modify35930.151.125311.131191.12419
107792020.03.12 14:55t/p35930.151.124191.131191.1241916.1214441.23
107802020.03.12 15:10sell35940.151.125280.000000.00000
107812020.03.12 15:11modify35940.151.125281.128841.12184
107822020.03.12 15:11close35940.151.123881.128841.1218420.3214461.55
107832020.03.12 19:29sell35950.151.117990.000000.00000
107842020.03.12 19:30modify35950.151.117991.123211.11621
107852020.03.12 20:30close35950.151.117081.123211.1162112.9814474.53
107862020.03.12 22:08sell35960.151.120590.000000.00000
107872020.03.12 22:09modify35960.151.120591.125471.11847
107882020.03.12 22:26close35960.151.119941.125471.118479.0814483.61
107892020.03.13 21:59sell35970.151.110280.000000.00000
107902020.03.13 22:00modify35970.151.110281.123261.10936
107912020.03.13 22:04close35970.151.109691.123261.109368.1814491.79
107922020.03.13 22:33sell35980.151.110890.000000.00000
107932020.03.13 22:34modify35980.151.110891.122831.10893
107942020.03.13 22:41close35980.151.109761.122831.1089316.2814508.07
107952020.03.16 05:49sell35990.151.112090.000000.00000
107962020.03.16 05:50modify35990.151.112091.118351.11085
107972020.03.16 06:29close35990.151.111051.118351.1108514.9314523.00
107982020.03.16 12:25buy36000.151.115320.000000.00000
107992020.03.16 12:26modify36000.151.115321.109031.11653
108002020.03.16 12:28close36000.151.116231.109031.1165312.9814535.98
108012020.03.16 12:52buy36010.151.116440.000000.00000
108022020.03.16 12:53modify36010.151.116441.110501.11800
108032020.03.16 13:15close36010.151.117051.110501.118008.4814544.46
108042020.03.17 19:59sell36020.151.098890.000000.00000
108052020.03.17 20:00modify36020.151.098891.105331.09683
108062020.03.17 20:08close36020.151.098261.105331.096838.7914553.25
108072020.03.17 20:19sell36030.151.099440.000000.00000
108082020.03.17 20:20modify36030.151.099441.106671.09817
108092020.03.17 21:13close36030.151.098821.106671.098178.6414561.89
108102020.03.18 00:14sell36040.151.101790.000000.00000
108112020.03.18 00:15modify36040.151.101791.111801.09980
108122020.03.18 00:35close36040.151.101151.111801.099808.9414570.83
108132020.03.18 04:40sell36050.151.101830.000000.00000
108142020.03.18 04:41modify36050.151.101831.111521.09952
108152020.03.18 04:59close36050.151.101321.111521.099526.9914577.82
108162020.03.18 05:13sell36060.151.101890.000000.00000
108172020.03.18 05:14modify36060.151.101891.112101.10010
108182020.03.18 08:09close36060.151.101891.112101.10010-0.6614577.16
108192020.03.18 20:24sell36070.151.087060.000000.00000
108202020.03.18 20:25modify36070.151.087061.096541.08454
108212020.03.18 20:32close36070.151.086151.096541.0845413.0014590.16
108222020.03.18 20:35sell36080.151.087120.000000.00000
108232020.03.18 20:36modify36080.151.087121.096951.08495
108242020.03.18 20:40close36080.151.086411.096951.0849510.0014600.16
108252020.03.18 20:42sell36090.151.087250.000000.00000
108262020.03.18 20:43modify36090.151.087251.097291.08529
108272020.03.18 21:02close36090.151.086311.097291.0852913.4514613.61
108282020.03.18 22:14sell36100.151.091020.000000.00000
108292020.03.18 22:15modify36100.151.091021.100911.08891
108302020.03.18 22:19close36100.151.090461.100911.088917.7514621.36
108312020.03.19 00:53sell36110.151.091900.000000.00000
108322020.03.19 00:54modify36110.151.091901.102341.08994
108332020.03.19 02:35close36110.151.091171.102341.0899410.2914631.65
108342020.03.19 15:26sell36120.151.082680.000000.00000
108352020.03.19 15:27modify36120.151.082681.092461.08006
108362020.03.19 15:27close36120.151.082111.092461.080067.9014639.55
108372020.03.19 15:27sell36130.151.082060.000000.00000
108382020.03.19 15:28modify36130.151.082061.092471.08007
108392020.03.19 15:31close36130.151.081391.092471.080079.4014648.95
108402020.03.19 22:39sell36140.151.069580.000000.00000
108412020.03.19 22:40modify36140.151.069581.080011.06761
108422020.03.19 22:52close36140.151.068821.080011.0676110.7614659.71
108432020.03.20 03:18sell36150.151.067280.000000.00000
108442020.03.20 03:19modify36150.151.067281.081251.06525
108452020.03.20 09:46s/l36150.151.081251.081251.06525-210.1914449.52
108462020.03.20 22:15sell36160.151.068340.000000.00000
108472020.03.20 22:16modify36160.151.068341.081781.06578
108482020.03.20 22:16close36160.151.067841.081781.065786.8614456.38
108492020.03.20 22:34sell36170.151.068460.000000.00000
108502020.03.20 22:35modify36170.151.068461.082471.06647
108512020.03.23 00:14close36170.151.067701.082471.0664711.1114467.49
108522020.03.23 08:52buy36180.151.072190.000000.00000
108532020.03.23 08:53modify36180.151.072191.067441.07444
108542020.03.23 08:58close36180.151.072781.067441.074448.2114475.70
108552020.03.23 18:13buy36190.151.074100.000000.00000
108562020.03.23 18:14modify36190.151.074101.069391.07639
108572020.03.23 18:52close36190.151.074621.069391.076397.1614482.86
108582020.03.24 06:52buy36200.151.079390.000000.00000
108592020.03.24 06:53modify36200.151.079391.071031.08123
108602020.03.24 08:33close36200.151.079941.071031.081237.6014490.46
108612020.03.24 14:17buy36210.151.082820.000000.00000
108622020.03.24 14:18modify36210.151.082821.074651.08485
108632020.03.24 14:41close36210.151.083481.074651.084859.2514499.71
108642020.03.24 14:57buy36220.151.081740.000000.00000
108652020.03.24 14:58modify36220.151.081741.073081.08328
108662020.03.24 15:01close36220.151.082671.073081.0832813.3014513.01
108672020.03.24 15:40buy36230.151.080230.000000.00000
108682020.03.24 15:41modify36230.151.080231.071901.08210
108692020.03.24 15:42close36230.151.080801.071901.082107.9014520.91
108702020.03.24 15:42buy36240.151.080840.000000.00000
108712020.03.24 15:43modify36240.151.080841.072961.08316
108722020.03.24 15:49close36240.151.081351.072961.083167.0014527.91
108732020.03.26 08:06buy36250.151.090640.000000.00000
108742020.03.26 08:07modify36250.151.090641.084931.09263
108752020.03.26 08:44close36250.151.091241.084931.092638.3514536.26
108762020.03.26 14:16buy36260.151.093180.000000.00000
108772020.03.26 14:17modify36260.151.093181.087901.09560
108782020.03.26 14:19close36260.151.093821.087901.095608.9414545.20
108792020.03.26 14:34buy36270.151.093120.000000.00000
108802020.03.26 14:35modify36270.151.093121.087421.09512
108812020.03.26 14:37close36270.151.094011.087421.0951212.6914557.89
108822020.03.27 03:55buy36280.151.103160.000000.00000
108832020.03.27 03:56modify36280.151.103161.095711.10581
108842020.03.27 03:56close36280.151.103741.095711.105818.0414565.93
108852020.03.27 04:02buy36290.151.103030.000000.00000
108862020.03.27 04:03modify36290.151.103031.094941.10504
108872020.03.27 04:17close36290.151.103561.094941.105047.2914573.22
108882020.03.27 08:33buy36300.151.105080.000000.00000
108892020.03.27 08:34modify36300.151.105081.096531.10663
108902020.03.27 13:10close36300.151.102291.096531.10663-42.5114530.71
108912020.03.30 00:23buy36310.151.110770.000000.00000
108922020.03.30 00:24modify36310.151.110771.105871.11287
108932020.03.30 00:31close36310.151.111521.105871.1128710.5814541.29
108942020.03.30 02:55buy36320.151.109070.000000.00000
108952020.03.30 02:56modify36320.151.109071.105091.11209
108962020.03.30 02:56close36320.151.110021.105091.1120913.5814554.87
108972020.03.30 02:56buy36330.151.110090.000000.00000
108982020.03.30 02:57modify36330.151.110091.104971.11197
108992020.03.30 02:58close36330.151.110821.104971.1119710.2814565.15
109002020.03.30 03:39buy36340.151.109630.000000.00000
109012020.03.30 03:40modify36340.151.109631.104791.11179
109022020.03.30 07:56close36340.151.109351.104791.11179-4.8714560.28
109032020.03.30 17:11sell36350.151.103780.000000.00000
109042020.03.30 17:12modify36350.151.103781.108631.10163
109052020.03.30 17:15close36350.151.103101.108631.101639.5414569.82
109062020.03.30 20:11sell36360.151.103200.000000.00000
109072020.03.30 20:12modify36360.151.103201.108231.10123
109082020.03.30 20:57close36360.151.102671.108231.101237.2914577.11
109092020.03.31 14:47sell36370.151.097580.000000.00000
109102020.03.31 14:48modify36370.151.097581.103021.09532
109112020.03.31 14:52close36370.151.096861.103021.0953210.1414587.25
109122020.03.31 16:34sell36380.151.098350.000000.00000
109132020.03.31 16:35modify36380.151.098351.103861.09616
109142020.03.31 16:46close36380.151.096861.103861.0961621.6914608.94
109152020.03.31 16:56sell36390.151.099100.000000.00000
109162020.03.31 16:57modify36390.151.099101.102701.09500
109172020.03.31 16:57close36390.151.097041.102701.0950030.2414639.18
109182020.03.31 17:07sell36400.151.098660.000000.00000
109192020.03.31 17:08modify36400.151.098661.104611.09691
109202020.03.31 18:46close36400.151.098031.104611.096918.7914647.97
109212020.04.01 17:26sell36410.151.093910.000000.00000
109222020.04.01 17:27modify36410.151.093911.098981.09168
109232020.04.01 17:47close36410.151.093291.098981.091688.6414656.61
109242020.04.01 21:11sell36420.151.093600.000000.00000
109252020.04.01 21:12modify36420.151.093601.098881.09158
109262020.04.02 01:11close36420.151.094671.098881.09158-15.6514640.97
109272020.04.02 21:56sell36430.151.085660.000000.00000
109282020.04.02 21:57modify36430.151.085661.091181.08348
109292020.04.02 21:59close36430.151.085121.091181.083487.4514648.42
109302020.04.02 22:20sell36440.151.086040.000000.00000
109312020.04.02 22:21modify36440.151.086041.091971.08427
109322020.04.03 00:14close36440.151.085541.091971.084277.2014655.62
109332020.04.03 03:41sell36450.151.085310.000000.00000
109342020.04.03 03:42modify36450.151.085311.091251.08315
109352020.04.03 05:16close36450.151.084731.091251.083158.0514663.67
109362020.04.03 11:58sell36460.151.081070.000000.00000
109372020.04.03 11:59modify36460.151.081071.087221.07912
109382020.04.03 12:22close36460.151.080401.087221.079129.4014673.07
109392020.04.03 16:58sell36470.151.080560.000000.00000
109402020.04.03 16:59modify36470.151.080561.085841.07774
109412020.04.03 16:59close36470.151.079781.085841.0777411.0514684.12
109422020.04.03 17:10sell36480.151.080370.000000.00000
109432020.04.03 17:11modify36480.151.080371.086731.07863
109442020.04.03 17:20close36480.151.079771.086731.078638.3514692.47
109452020.04.03 20:13sell36490.151.080440.000000.00000
109462020.04.03 20:14modify36490.151.080441.086421.07832
109472020.04.06 01:50close36490.151.081071.086421.07832-9.7514682.72
109482020.04.07 16:56buy36500.151.088780.000000.00000
109492020.04.07 16:57modify36500.151.088781.086481.09128
109502020.04.07 17:20close36500.151.089301.086481.091287.1514689.87
109512020.04.07 17:27buy36510.151.088480.000000.00000
109522020.04.07 17:28modify36510.151.088481.085761.09056
109532020.04.07 17:41close36510.151.089231.085761.0905610.6014700.47
109542020.04.07 22:30buy36520.151.089540.000000.00000
109552020.04.07 22:31modify36520.151.089541.086741.09154
109562020.04.08 00:48close36520.151.089511.086741.09154-1.9614698.51
109572020.04.09 20:59buy36530.151.092130.000000.00000
109582020.04.09 21:00modify36530.151.092131.089231.09423
109592020.04.09 21:16close36530.151.092711.089231.094238.0414706.55
109602020.04.15 16:49sell36540.151.090550.000000.00000
109612020.04.15 16:50modify36540.151.090551.094171.08857
109622020.04.15 16:56close36540.151.089991.094171.088577.7514714.30
109632020.04.15 17:01sell36550.151.090690.000000.00000
109642020.04.15 17:02modify36550.151.090691.094171.08857
109652020.04.15 17:10close36550.151.090181.094171.088577.0014721.30
109662020.04.15 17:12sell36560.151.090540.000000.00000
109672020.04.15 17:13modify36560.151.090541.094041.08844
109682020.04.16 00:46close36560.151.090491.094041.088441.1614722.46
109692020.04.16 20:11sell36570.151.084900.000000.00000
109702020.04.16 20:12modify36570.151.084901.090471.08277
109712020.04.16 20:29close36570.151.084361.090471.082777.4514729.91
109722020.04.16 23:36sell36580.151.085040.000000.00000
109732020.04.16 23:37modify36580.151.085041.090651.08295
109742020.04.17 06:03close36580.151.086571.090651.08295-23.2514706.67
109752020.04.17 12:58sell36590.151.083520.000000.00000
109762020.04.17 12:59modify36590.151.083521.087521.08152
109772020.04.17 15:25s/l36590.151.087521.087521.08152-60.6514646.02
109782020.04.22 20:50sell36600.151.082320.000000.00000
109792020.04.22 20:51modify36600.151.082321.084981.08028
109802020.04.22 21:05close36600.151.081821.084981.080286.8514652.87
109812020.04.23 14:58sell36610.151.079450.000000.00000
109822020.04.23 14:59modify36610.151.079451.082481.07698
109832020.04.23 15:00close36610.151.078871.082481.076988.0514660.92
109842020.04.27 09:42buy36620.151.083550.000000.00000
109852020.04.27 09:43modify36620.151.083551.078711.08571
109862020.04.27 10:00close36620.151.084171.078711.085718.6514669.57
109872020.04.27 13:12buy36630.151.083910.000000.00000
109882020.04.27 13:13modify36630.151.083911.078881.08588
109892020.04.27 13:22close36630.151.084421.078881.085887.0014676.57
109902020.04.28 14:54buy36640.151.087280.000000.00000
109912020.04.28 14:55modify36640.151.087281.085181.08928
109922020.04.28 15:48s/l36640.151.085181.085181.08928-32.1514644.42
109932020.04.30 23:22buy36650.151.095040.000000.00000
109942020.04.30 23:23modify36650.151.095041.092611.09741
109952020.05.01 02:58close36650.151.095471.092611.097414.9314649.35
109962020.05.01 13:34buy36660.151.097480.000000.00000
109972020.05.01 13:35modify36660.151.097481.091511.09951
109982020.05.01 14:09close36660.151.098181.091511.099519.8414659.19
109992020.05.01 14:18buy36670.151.097210.000000.00000
110002020.05.01 14:19modify36670.151.097211.091581.09958
110012020.05.01 14:21close36670.151.097871.091581.099589.2414668.43
110022020.05.01 16:01buy36680.151.097370.000000.00000
110032020.05.01 16:02modify36680.151.097371.091651.09965
110042020.05.01 16:04close36680.151.097981.091651.099658.4914676.92
110052020.05.04 20:56sell36690.151.090560.000000.00000
110062020.05.04 20:57modify36690.151.090561.095711.08871
110072020.05.04 21:51close36690.151.090041.095711.088717.1514684.07
110082020.05.05 15:06sell36700.151.086100.000000.00000
110092020.05.05 15:07modify36700.151.086101.089221.08392
110102020.05.05 16:50close36700.151.085351.089221.0839210.6014694.67
110112020.05.05 20:03sell36710.151.084570.000000.00000
110122020.05.05 20:04modify36710.151.084571.088021.08272
110132020.05.05 22:34close36710.151.084061.088021.082727.0014701.67
110142020.05.06 13:13sell36720.151.080690.000000.00000
110152020.05.06 13:14modify36720.151.080691.085061.07876
110162020.05.06 16:10close36720.151.080081.085061.078768.5014710.17
110172020.05.12 18:14buy36730.151.085940.000000.00000
110182020.05.12 18:15modify36730.151.085941.083911.08801
110192020.05.12 21:17close36730.151.085561.083911.08801-6.3514703.82
110202020.05.19 01:20buy36740.151.091420.000000.00000
110212020.05.19 01:21modify36740.151.091421.086031.09343
110222020.05.19 02:03close36740.151.091731.086031.093434.0014707.82
110232020.05.19 03:42buy36750.151.091050.000000.00000
110242020.05.19 03:43modify36750.151.091051.085641.09304
110252020.05.19 06:13close36750.151.091211.085641.093041.7514709.57
110262020.05.19 13:57buy36760.151.094400.000000.00000
110272020.05.19 13:58modify36760.151.094401.089391.09679
110282020.05.19 14:07close36760.151.094961.089391.096797.7414717.31
110292020.05.19 14:25buy36770.151.094270.000000.00000
110302020.05.19 14:26modify36770.151.094271.088911.09631
110312020.05.19 14:50close36770.151.094781.088911.096316.9914724.30
110322020.05.19 15:05buy36780.151.094060.000000.00000
110332020.05.19 15:06modify36780.151.094061.088231.09563
110342020.05.19 16:58close36780.151.094631.088231.095637.8914732.19
110352020.05.22 13:11sell36790.151.090990.000000.00000
110362020.05.22 13:12modify36790.151.090991.094081.08908
110372020.05.22 13:38close36790.151.090371.094081.089088.6514740.84
110382020.05.27 14:06buy36800.151.098340.000000.00000
110392020.05.27 14:07modify36800.151.098341.094541.10094
110402020.05.27 14:07close36800.151.098931.094541.100948.1914749.03
110412020.05.27 14:15buy36810.151.099160.000000.00000
110422020.05.27 14:16modify36810.151.099161.094971.10137
110432020.05.27 14:18close36810.151.099811.094971.101379.0914758.12
110442020.05.28 21:32buy36820.151.107070.000000.00000
110452020.05.28 21:33modify36820.151.107071.103271.10937
110462020.05.28 21:38close36820.151.107621.103271.109377.5914765.71
110472020.05.28 21:42buy36830.151.107450.000000.00000
110482020.05.28 21:43modify36830.151.107451.103271.10937
110492020.05.28 22:55close36830.151.107951.103271.109376.8414772.55
110502020.05.29 02:17buy36840.151.107030.000000.00000
110512020.05.29 02:18modify36840.151.107031.102721.10902
110522020.05.29 02:22close36840.151.107631.102721.109028.3414780.89
110532020.05.29 15:02buy36850.151.112550.000000.00000
110542020.05.29 15:03modify36850.151.112551.107721.11402
110552020.05.29 16:15close36850.151.113101.107721.114027.5814788.47
110562020.05.29 17:06buy36860.151.110750.000000.00000
110572020.05.29 17:07modify36860.151.110751.106071.11237
110582020.05.29 17:18close36860.151.111311.106071.112377.7314796.20
110592020.06.02 13:27buy36870.151.115600.000000.00000
110602020.06.02 13:28modify36870.151.115601.113581.11788
110612020.06.02 13:30close36870.151.116211.113581.117888.4814804.68
110622020.06.02 17:56buy36880.151.116630.000000.00000
110632020.06.02 17:57modify36880.151.116631.114231.11853
110642020.06.02 18:14close36880.151.117251.114231.118538.6314813.31
110652020.06.05 02:57buy36890.151.133410.000000.00000
110662020.06.05 02:58modify36890.151.133411.126231.13543
110672020.06.05 05:33close36890.151.133421.126231.13543-0.5314812.78
110682020.06.05 10:41buy36900.151.134290.000000.00000
110692020.06.05 10:42modify36900.151.134291.126981.13618
110702020.06.05 13:52close36900.151.133671.126981.13618-9.9814802.80
110712020.06.09 19:06buy36910.151.134030.000000.00000
110722020.06.09 19:07modify36910.151.134031.131711.13591
110732020.06.09 19:58close36910.151.134531.131711.135916.8214809.62
110742020.06.09 21:59buy36920.151.133680.000000.00000
110752020.06.09 22:00modify36920.151.133681.131491.13569
110762020.06.10 00:30close36920.151.133831.131491.135690.7114810.33
110772020.06.12 04:22sell36930.151.129700.000000.00000
110782020.06.12 04:23modify36930.151.129701.134301.12740
110792020.06.12 04:28close36930.151.129021.134301.127409.5214819.85
110802020.06.12 04:35sell36940.151.129590.000000.00000
110812020.06.12 04:36modify36940.151.129591.134461.12756
110822020.06.12 04:46close36940.151.129061.134461.127567.2714827.12
110832020.06.12 06:10sell36950.151.129740.000000.00000
110842020.06.12 06:11modify36950.151.129741.134551.12765
110852020.06.12 06:48close36950.151.129201.134551.127657.4214834.54
110862020.06.12 06:55sell36960.151.129580.000000.00000
110872020.06.12 06:56modify36960.151.129581.134461.12756
110882020.06.12 12:35close36960.151.131431.134461.12756-28.4314806.11
110892020.06.12 21:43sell36970.151.124250.000000.00000
110902020.06.12 21:44modify36970.151.124251.129081.12218
110912020.06.14 23:00close36970.151.123531.129081.1221810.1314816.24
110922020.06.16 09:32buy36980.151.132590.000000.00000
110932020.06.16 09:33modify36980.151.132591.128531.13503
110942020.06.16 09:34close36980.151.133091.128531.135036.8214823.06
110952020.06.16 09:44buy36990.151.133000.000000.00000
110962020.06.16 09:45modify36990.151.133001.128771.13527
110972020.06.16 09:49close36990.151.133581.128771.135278.0214831.08
110982020.06.16 20:59sell37000.151.127150.000000.00000
110992020.06.16 21:00modify37000.151.127151.131721.12522
111002020.06.16 21:09close37000.151.126621.131721.125227.2714838.35
111012020.06.17 18:36sell37010.151.122730.000000.00000
111022020.06.17 18:37modify37010.151.122731.127991.12069
111032020.06.18 01:21close37010.151.123991.127991.12069-18.5114819.84
111042020.06.22 21:24buy37020.151.125510.000000.00000
111052020.06.22 21:25modify37020.151.125511.120401.12740
111062020.06.22 21:40close37020.151.126021.120401.127406.9714826.81
111072020.06.22 22:02buy37030.151.125480.000000.00000
111082020.06.22 22:03modify37030.151.125481.120481.12748
111092020.06.22 22:20close37030.151.125981.120481.127486.8214833.63
111102020.06.23 03:08buy37040.151.126340.000000.00000
111112020.06.23 03:09modify37040.151.126341.121841.12814
111122020.06.23 04:14close37040.151.126981.121841.128148.9214842.55
111132020.06.23 12:46buy37050.151.128430.000000.00000
111142020.06.23 12:47modify37050.151.128431.124271.13057
111152020.06.23 12:52close37050.151.128951.124271.130577.1214849.67
111162020.06.23 17:57buy37060.151.132070.000000.00000
111172020.06.23 17:58modify37060.151.132071.127541.13384
111182020.06.23 18:16close37060.151.132691.127541.133848.6214858.29
111192020.06.23 18:44buy37070.151.131750.000000.00000
111202020.06.23 18:45modify37070.151.131751.127451.13375
111212020.06.24 00:21close37070.151.131151.127451.13375-10.5414847.75
111222020.06.25 16:11sell37080.151.122480.000000.00000
111232020.06.25 16:12modify37080.151.122481.125891.12059
111242020.06.25 16:51close37080.151.121591.125891.1205912.6814860.43
111252020.06.29 15:32buy37090.151.127370.000000.00000
111262020.06.29 15:33modify37090.151.127371.122271.12927
111272020.06.29 19:06s/l37090.151.122271.122271.12927-77.1814783.25
111282020.07.06 10:10buy37100.151.128520.000000.00000
111292020.07.06 10:11modify37100.151.128521.123391.13039
111302020.07.06 10:51close37100.151.129101.123391.130398.0214791.27
111312020.07.08 21:39buy37110.151.133190.000000.00000
111322020.07.08 21:40modify37110.151.133191.129941.13504
111332020.07.08 23:49close37110.151.133191.129941.13504-0.6814790.59
111342020.07.09 08:30buy37120.151.135570.000000.00000
111352020.07.09 08:31modify37120.151.135571.131781.13758
111362020.07.09 08:48close37120.151.136121.131781.137587.5714798.16
111372020.07.13 20:09buy37130.151.136080.000000.00000
111382020.07.13 20:10modify37130.151.136081.131171.13817
111392020.07.14 01:18close37130.151.134601.131171.13817-23.7414774.42
111402020.07.14 21:04buy37140.151.139100.000000.00000
111412020.07.14 21:05modify37140.151.139101.135851.14095
111422020.07.14 22:40close37140.151.139681.135851.140958.0214782.44
111432020.07.15 15:40buy37150.151.143450.000000.00000
111442020.07.15 15:41modify37150.151.143451.140071.14557
111452020.07.15 20:35close37150.151.140781.140071.14557-40.7414741.70
111462020.07.22 07:08buy37160.151.153550.000000.00000
111472020.07.22 07:09modify37160.151.153551.148681.15568
111482020.07.22 07:19close37160.151.154091.148681.155687.4114749.11
111492020.07.22 08:04buy37170.151.153410.000000.00000
111502020.07.22 08:05modify37170.151.153411.148451.15545
111512020.07.22 09:07close37170.151.153971.148451.155457.7114756.82
111522020.07.22 19:56buy37180.151.156820.000000.00000
111532020.07.22 19:57modify37180.151.156821.151611.15861
111542020.07.22 21:44close37180.151.157401.151611.158618.0114764.83
111552020.07.27 09:37buy37190.151.169370.000000.00000
111562020.07.27 09:38modify37190.151.169371.164291.17129
111572020.07.27 09:43close37190.151.170161.164291.1712911.1514775.98
111582020.07.27 10:57buy37200.151.169630.000000.00000
111592020.07.27 10:58modify37200.151.169631.164741.17174
111602020.07.27 11:51close37200.151.170161.164741.171747.2514783.23
111612020.07.29 20:59buy37210.151.176250.000000.00000
111622020.07.29 21:00modify37210.151.176251.173481.17868
111632020.07.29 21:06close37210.151.177301.173481.1786815.0414798.27
111642020.07.31 08:04buy37220.151.188390.000000.00000
111652020.07.31 08:05modify37220.151.188391.183341.19034
111662020.07.31 08:38close37220.151.189511.183341.1903416.0914814.36
111672020.07.31 09:52buy37230.151.187930.000000.00000
111682020.07.31 09:53modify37230.151.187931.183151.19015
111692020.07.31 10:15close37230.151.188461.183151.190157.2414821.60
111702020.07.31 10:20buy37240.151.187290.000000.00000
111712020.07.31 10:21modify37240.151.187291.182661.18966
111722020.07.31 15:22s/l37240.151.182661.182661.18966-70.1614751.44
111732020.08.03 00:15sell37250.151.178310.000000.00000
111742020.08.03 00:16modify37250.151.178311.183411.17641
111752020.08.03 01:48close37250.151.177761.183411.176417.5414758.98
111762020.08.03 16:10sell37260.151.173880.000000.00000
111772020.08.03 16:11modify37260.151.173881.179101.17210
111782020.08.03 16:23close37260.151.173301.179101.172108.0014766.98
111792020.08.05 18:32buy37270.151.188130.000000.00000
111802020.08.05 18:33modify37270.151.188131.184581.19018
111812020.08.05 22:45close37270.151.186481.184581.19018-25.4614741.52
111822020.08.07 20:32sell37280.151.178570.000000.00000
111832020.08.07 20:33modify37280.151.178571.182651.17645
111842020.08.07 21:32close37280.151.178071.182651.176456.7914748.31
111852020.08.07 21:58sell37290.151.178800.000000.00000
111862020.08.07 21:59modify37290.151.178801.183071.17687
111872020.08.10 00:20close37290.151.178461.183071.176874.7414753.05
111882020.08.11 15:08buy37300.151.177490.000000.00000
111892020.08.11 15:09modify37300.151.177491.174941.17964
111902020.08.11 15:49close37300.151.178001.174941.179646.9414759.99
111912020.08.12 19:21buy37310.151.178550.000000.00000
111922020.08.12 19:22modify37310.151.178551.174741.18044
111932020.08.12 19:33close37310.151.179071.174741.180447.0914767.08
111942020.08.13 14:25buy37320.151.182860.000000.00000
111952020.08.13 14:26modify37320.151.182861.178031.18453
111962020.08.13 14:38close37320.151.183361.178031.184536.7914773.87
111972020.08.20 00:32sell37330.151.184720.000000.00000
111982020.08.20 00:33modify37330.151.184721.189981.18278
111992020.08.20 02:01close37330.151.183981.189981.1827810.3914784.26
112002020.08.20 05:25sell37340.151.185170.000000.00000
112012020.08.20 05:26modify37340.151.185171.190271.18307
112022020.08.20 05:45close37340.151.184621.190271.183077.5414791.80
112032020.08.20 09:08sell37350.151.185590.000000.00000
112042020.08.20 09:09modify37350.151.185591.190791.18359
112052020.08.20 10:04close37350.151.184971.190791.183598.5914800.39
112062020.08.21 19:55sell37360.151.178580.000000.00000
112072020.08.21 19:56modify37360.151.178581.180981.17618
112082020.08.24 02:03close37360.151.179311.180981.17618-11.3114789.08
112092020.08.28 14:52buy37370.151.188860.000000.00000
112102020.08.28 14:53modify37370.151.188861.182501.19040
112112020.08.28 15:34close37370.151.189581.182501.1904010.0914799.17
112122020.08.28 15:43buy37380.151.188070.000000.00000
112132020.08.28 15:44modify37380.151.188071.182151.19005
112142020.08.28 15:45close37380.151.188701.182151.190058.7414807.91
112152020.08.31 15:48buy37390.151.192720.000000.00000
112162020.08.31 15:49modify37390.151.192721.187231.19423
112172020.08.31 16:09close37390.151.193381.187231.194239.1814817.09
112182020.09.01 07:25buy37400.151.198490.000000.00000
112192020.09.01 07:26modify37400.151.198491.195111.20061
112202020.09.01 07:35close37400.151.198991.195111.200616.7814823.87
112212020.09.01 08:25buy37410.151.198350.000000.00000
112222020.09.01 08:26modify37410.151.198351.194791.20029
112232020.09.01 08:41close37410.151.198851.194791.200296.7814830.65
112242020.09.01 08:56buy37420.151.197840.000000.00000
112252020.09.01 08:57modify37420.151.197841.194141.19964
112262020.09.01 09:51close37420.151.198581.194141.1996410.3814841.03
112272020.09.01 10:36buy37430.151.196480.000000.00000
112282020.09.01 10:37modify37430.151.196481.192971.19847
112292020.09.01 10:39close37430.151.197121.192971.198478.8814849.91
112302020.09.01 15:37buy37440.151.197170.000000.00000
112312020.09.01 15:38modify37440.151.197171.194031.19953
112322020.09.01 16:04s/l37440.151.194031.194031.19953-47.8214802.09
112332020.09.02 18:53sell37450.151.184370.000000.00000
112342020.09.02 18:54modify37450.151.184371.189211.18251
112352020.09.02 19:11close37450.151.183851.189211.182517.0914809.18
112362020.09.02 22:10sell37460.151.184970.000000.00000
112372020.09.02 22:11modify37460.151.184971.189681.18298
112382020.09.03 00:45close37460.151.185181.189681.18298-2.8014806.39
112392020.09.03 09:34sell37470.151.181520.000000.00000
112402020.09.03 09:35modify37470.151.181521.185911.17941
112412020.09.03 12:21close37470.151.181461.185911.179410.1914806.58
112422020.09.04 17:42sell37480.151.181340.000000.00000
112432020.09.04 17:43modify37480.151.181341.184051.17885
112442020.09.04 17:53close37480.151.180711.184051.178858.7414815.32
112452020.09.04 17:56sell37490.151.181220.000000.00000
112462020.09.04 17:57modify37490.151.181221.184501.17930
112472020.09.04 19:32s/l37490.151.184501.184501.17930-49.9114765.41
112482020.09.10 18:43buy37500.151.186190.000000.00000
112492020.09.10 18:44modify37500.151.186191.182861.18826
112502020.09.10 20:26s/l37500.151.182861.182861.18826-50.6614714.75
112512020.09.17 08:51sell37510.151.177690.000000.00000
112522020.09.17 08:52modify37510.151.177691.181641.17564
112532020.09.17 15:33close37510.151.179661.181641.17564-30.2614684.49
112542020.09.21 19:15sell37520.151.174360.000000.00000
112552020.09.21 19:16modify37520.151.174361.179701.17270
112562020.09.22 00:16close37520.151.176611.179701.17270-34.1014650.39
112572020.09.22 19:26sell37530.151.171380.000000.00000
112582020.09.22 19:27modify37530.151.171381.177351.16935
112592020.09.22 19:59close37530.151.170811.177351.169357.8514658.24
112602020.09.23 07:24sell37540.151.168590.000000.00000
112612020.09.23 07:25modify37540.151.168591.171991.16659
112622020.09.23 08:10close37540.151.168051.171991.166597.4014665.64
112632020.09.23 08:43sell37550.151.168810.000000.00000
112642020.09.23 08:44modify37550.151.168811.172261.16686
112652020.09.23 09:16close37550.151.167691.172261.1668616.1014681.74
112662020.09.30 02:53buy37560.151.174090.000000.00000
112672020.09.30 02:54modify37560.151.174091.170661.17616
112682020.09.30 03:18close37560.151.174611.170661.176167.1014688.84
112692020.10.05 19:02buy37570.151.178320.000000.00000
112702020.10.05 19:03modify37570.151.178321.173431.18043
112712020.10.05 21:55close37570.151.178331.173431.18043-0.5614688.28
112722020.10.13 20:26sell37580.151.174210.000000.00000
112732020.10.13 20:27modify37580.151.174211.175941.17224
112742020.10.13 23:18close37580.151.174651.175941.17224-7.3014680.98
112752020.10.15 17:31sell37590.151.170410.000000.00000
112762020.10.15 17:32modify37590.151.170411.172511.16841
112772020.10.15 17:43close37590.151.169871.172511.168417.4014688.38
112782020.10.15 17:51sell37600.151.170390.000000.00000
112792020.10.15 17:52modify37600.151.170391.172561.16846
112802020.10.15 18:11close37600.151.169851.172561.168467.4014695.78
112812020.10.19 19:49buy37610.151.177970.000000.00000
112822020.10.19 19:50modify37610.151.177971.173021.18002
112832020.10.20 01:44close37610.151.176961.173021.18002-16.7214679.06
112842020.10.20 21:18buy37620.151.182570.000000.00000
112852020.10.20 21:19modify37620.151.182571.178801.18460
112862020.10.21 00:07close37620.151.182521.178801.18460-2.3214676.74
112872020.10.28 03:20sell37630.151.178420.000000.00000
112882020.10.28 03:21modify37630.151.178421.180761.17646
112892020.10.28 04:01close37630.151.177871.180761.176467.5414684.28
112902020.10.28 17:06sell37640.151.174160.000000.00000
112912020.10.28 17:07modify37640.151.174161.176471.17217
112922020.10.28 17:23close37640.151.173591.176471.172177.8514692.13
112932020.10.28 17:47sell37650.151.174170.000000.00000
112942020.10.28 17:48modify37650.151.174171.176321.17202
112952020.10.28 21:53close37650.151.174811.176321.17202-10.3014681.83
112962020.10.29 20:20sell37660.151.166410.000000.00000
112972020.10.29 20:21modify37660.151.166411.169391.16439
112982020.10.29 23:16close37660.151.167361.169391.16439-14.9514666.88
112992020.10.30 01:31sell37670.151.167610.000000.00000
113002020.10.30 01:32modify37670.151.167611.172181.16558
113012020.10.30 02:03close37670.151.167031.172181.165588.0014674.88
113022020.11.03 19:51buy37680.151.171530.000000.00000
113032020.11.03 19:52modify37680.151.171531.166531.17353
113042020.11.03 23:02close37680.151.170781.166531.17353-11.9514662.93
113052020.11.04 02:58buy37690.151.170190.000000.00000
113062020.11.04 02:59modify37690.151.170191.164901.17150
113072020.11.04 03:04close37690.151.170771.164901.171508.0014670.93
113082020.11.04 07:11sell37700.151.166940.000000.00000
113092020.11.04 07:12modify37700.151.166941.172231.16563
113102020.11.04 07:18close37700.151.166341.172231.165638.3014679.23
113112020.11.05 17:13buy37710.151.182090.000000.00000
113122020.11.05 17:14modify37710.151.182091.175011.18421
113132020.11.05 17:59close37710.151.182671.175011.184217.9914687.22
113142020.11.05 18:57buy37720.151.180540.000000.00000
113152020.11.05 18:58modify37720.151.180541.173481.18268
113162020.11.05 20:06close37720.151.181171.173481.182688.7414695.96
113172020.11.06 01:37buy37730.151.181990.000000.00000
113182020.11.06 01:38modify37730.151.181991.175531.18393
113192020.11.06 01:49t/p37730.151.183931.175531.1839328.3914724.35
113202020.11.06 01:54buy37740.151.181470.000000.00000
113212020.11.06 01:55modify37740.151.181471.175101.18350
113222020.11.06 02:04close37740.151.182491.175101.1835014.5914738.94
113232020.11.06 02:43buy37750.151.181310.000000.00000
113242020.11.06 02:44modify37750.151.181311.174761.18316
113252020.11.06 04:17close37750.151.181891.174761.183167.9914746.93
113262020.11.06 16:22buy37760.151.186230.000000.00000
113272020.11.06 16:23modify37760.151.186231.180431.18883
113282020.11.06 16:23close37760.151.186801.180431.188837.8414754.77
113292020.11.06 16:41buy37770.151.186240.000000.00000
113302020.11.06 16:42modify37770.151.186241.179521.18792
113312020.11.06 17:06close37770.151.186801.179521.187927.6914762.46
113322020.11.06 22:03buy37780.151.187840.000000.00000
113332020.11.06 22:04modify37780.151.187841.181461.18986
113342020.11.09 00:00close37780.151.188981.181461.1898615.5314777.99
113352020.11.09 02:55buy37790.151.188520.000000.00000
113362020.11.09 02:56modify37790.151.188521.184221.19032
113372020.11.09 03:22close37790.151.189021.184221.190326.7914784.78
113382020.11.09 21:27sell37800.151.182280.000000.00000
113392020.11.09 21:28modify37800.151.182281.186461.18036
113402020.11.09 22:58close37800.151.181551.186461.1803610.2414795.02
113412020.11.10 01:31sell37810.151.182170.000000.00000
113422020.11.10 01:32modify37810.151.182171.187361.18006
113432020.11.10 02:09close37810.151.181631.187361.180067.3914802.41
113442020.11.11 18:27sell37820.151.176300.000000.00000
113452020.11.11 18:28modify37820.151.176301.179081.17438
113462020.11.11 22:24close37820.151.177191.179081.17438-14.0614788.35
113472020.11.23 19:51sell37830.151.184100.000000.00000
113482020.11.23 19:52modify37830.151.184101.185851.18215
113492020.11.23 21:22close37830.151.183561.185851.182157.3914795.74
113502020.12.02 02:06buy37840.151.206890.000000.00000
113512020.12.02 02:07modify37840.151.206891.200341.20884
113522020.12.02 04:04close37840.151.207141.200341.208843.0314798.77
113532020.12.02 07:08buy37850.151.207380.000000.00000
113542020.12.02 07:09modify37850.151.207381.200891.20939
113552020.12.02 09:26close37850.151.207871.200891.209396.6314805.40
113562020.12.02 10:13buy37860.151.206170.000000.00000
113572020.12.02 10:14modify37860.151.206171.199571.20807
113582020.12.02 14:58close37860.151.205861.199571.20807-5.3714800.03
113592020.12.03 02:09buy37870.151.210940.000000.00000
113602020.12.03 02:10modify37870.151.210941.207761.21306
113612020.12.03 03:49close37870.151.211381.207761.213065.8714805.90
113622020.12.03 18:55buy37880.151.214720.000000.00000
113632020.12.03 18:56modify37880.151.214721.211621.21692
113642020.12.03 18:59close37880.151.215221.211621.216926.7714812.67
113652020.12.03 19:08buy37890.151.214420.000000.00000
113662020.12.03 19:09modify37890.151.214421.211201.21650
113672020.12.03 19:34close37890.151.214941.211201.216507.0714819.74
113682020.12.09 22:12sell37900.151.207490.000000.00000
113692020.12.09 22:13modify37900.151.207491.208891.20529
113702020.12.10 01:03close37900.151.207781.208891.20529-4.0114815.73
113712020.12.17 11:17buy37910.151.222680.000000.00000
113722020.12.17 11:18modify37910.151.222681.219121.22482
113732020.12.17 11:25close37910.151.223241.219121.224827.6714823.40
113742020.12.17 11:28buy37920.151.222740.000000.00000
113752020.12.17 11:29modify37920.151.222741.219071.22477
113762020.12.17 11:58close37920.151.223261.219071.224777.0714830.47
113772020.12.17 18:10buy37930.151.224120.000000.00000
113782020.12.17 18:11modify37930.151.224121.220291.22599
113792020.12.17 18:29close37930.151.224641.220291.225997.0714837.54
113802020.12.17 22:41buy37940.151.226010.000000.00000
113812020.12.17 22:42modify37940.151.226011.222381.22808
113822020.12.17 23:18close37940.151.226521.222381.228086.9114844.45
113832020.12.21 08:49sell37950.151.219350.000000.00000
113842020.12.21 08:50modify37950.151.219351.221451.21755
113852020.12.21 09:23close37950.151.218601.221451.2175510.5214854.97
113862020.12.21 15:27sell37960.151.218900.000000.00000
113872020.12.21 15:28modify37960.151.218901.221011.21711
113882020.12.21 15:49close37960.151.220801.221011.21711-29.2314825.74
113892020.12.23 01:23sell37970.151.217190.000000.00000
113902020.12.23 01:24modify37970.151.217191.221741.21524
113912020.12.23 02:54close37970.151.216651.221741.215247.3714833.11
113922020.12.28 12:20buy37980.151.222150.000000.00000
113932020.12.28 12:21modify37980.151.222151.217761.22476
113942020.12.28 12:21close37980.151.222711.217761.224767.6714840.78
113952020.12.28 12:28buy37990.151.221670.000000.00000
113962020.12.28 12:29modify37990.151.221671.216391.22339
113972020.12.28 12:34close37990.151.222171.216391.223396.7714847.55
113982020.12.31 23:15sell38000.151.222640.000000.00000
113992020.12.31 23:16modify38000.151.222641.225121.22042
114002020.12.31 23:23close38000.151.222121.225121.220427.0714854.62
114012021.01.04 00:00sell38010.151.223960.000000.00000
114022021.01.04 00:01modify38010.151.223961.228171.22187
114032021.01.04 00:06close38010.151.223451.228171.221876.9214861.54
114042021.01.04 00:06sell38020.151.223250.000000.00000
114052021.01.04 00:07modify38020.151.223251.227431.22113
114062021.01.04 06:15close38020.151.225171.227431.22113-29.5314832.01
114072021.01.04 14:01buy38030.151.228940.000000.00000
114082021.01.04 14:02modify38030.151.228941.224571.23087
114092021.01.04 14:16close38030.151.229481.224571.230877.3614839.37
114102021.01.04 15:25buy38040.151.228880.000000.00000
114112021.01.04 15:26modify38040.151.228881.224591.23089
114122021.01.04 15:37close38040.151.229621.224591.2308910.3614849.73
114132021.01.04 16:56buy38050.151.228790.000000.00000
114142021.01.04 16:57modify38050.151.228791.224111.23041
114152021.01.04 20:34close38050.151.224291.224111.23041-68.2414781.49
114162021.01.06 14:48buy38060.151.233280.000000.00000
114172021.01.06 14:49modify38060.151.233281.230551.23515
114182021.01.06 14:58close38060.151.233951.230551.235159.3114790.80
114192021.01.06 15:01buy38070.151.233430.000000.00000
114202021.01.06 15:02modify38070.151.233431.230891.23549
114212021.01.06 15:09close38070.151.233961.230891.235497.2114798.01
114222021.01.06 15:41buy38080.151.233340.000000.00000
114232021.01.06 15:42modify38080.151.233341.231001.23560
114242021.01.06 16:04s/l38080.151.231001.231001.23560-35.8414762.17
114252021.01.07 14:47sell38090.151.227220.000000.00000
114262021.01.07 14:48modify38090.151.227221.230891.22529
114272021.01.07 14:52close38090.151.226531.230891.225299.6114771.78
114282021.01.07 15:06sell38100.151.227260.000000.00000
114292021.01.07 15:07modify38100.151.227261.230671.22507
114302021.01.07 15:51close38100.151.226581.230671.225079.4614781.24
114312021.01.11 07:57sell38110.151.217790.000000.00000
114322021.01.11 07:58modify38110.151.217791.221971.21607
114332021.01.11 11:29close38110.151.217901.221971.21607-2.3814778.86
114342021.01.11 14:40sell38120.151.217150.000000.00000
114352021.01.11 14:41modify38120.151.217151.221051.21515
114362021.01.11 14:51close38120.151.216611.221051.215157.3714786.23
114372021.01.11 18:29sell38130.151.215990.000000.00000
114382021.01.11 18:30modify38130.151.215991.220001.21410
114392021.01.11 21:20close38130.151.216611.220001.21410-10.0314776.20
114402021.01.18 00:00sell38140.151.208380.000000.00000
114412021.01.18 00:01modify38140.151.208381.212001.20630
114422021.01.18 00:54close38140.151.207881.212001.206306.7714782.97
114432021.01.18 01:17sell38150.151.208230.000000.00000
114442021.01.18 01:18modify38150.151.208231.211961.20626
114452021.01.18 01:36close38150.151.207671.211961.206267.6814790.65
114462021.02.01 15:47sell38160.151.208830.000000.00000
114472021.02.01 15:48modify38160.151.208831.211311.20671
114482021.02.01 17:54close38160.151.208111.211311.2067110.0714800.72
114492021.02.02 15:02sell38170.151.204340.000000.00000
114502021.02.02 15:03modify38170.151.204341.207231.20183
114512021.02.02 15:04close38170.151.203631.207231.201839.9314810.65
114522021.02.02 15:13sell38180.151.204240.000000.00000
114532021.02.02 15:14modify38180.151.204241.207521.20212
114542021.02.02 15:41close38180.151.203651.207521.202128.1314818.78
114552021.02.02 15:53sell38190.151.204510.000000.00000
114562021.02.02 15:54modify38190.151.204511.208041.20264
114572021.02.02 16:32close38190.151.203941.208041.202647.8314826.61
114582021.02.02 21:36sell38200.151.202500.000000.00000
114592021.02.02 21:37modify38200.151.202501.205901.20050
114602021.02.02 22:03close38200.151.201921.205901.200507.9814834.59
114612021.02.02 22:40sell38210.151.202360.000000.00000
114622021.02.02 22:41modify38210.151.202361.205831.20043
114632021.02.03 01:51close38210.151.203961.205831.20043-24.3714810.22
114642021.02.04 22:01sell38220.151.196750.000000.00000
114652021.02.04 22:02modify38220.151.196751.198601.19470
114662021.02.04 23:36close38220.151.196241.198601.194706.9314817.15
114672021.02.08 00:00buy38230.151.203930.000000.00000
114682021.02.08 00:01modify38230.151.203931.199941.20604
114692021.02.08 01:01close38230.151.204791.199941.2060412.1814829.33
114702021.02.08 02:37buy38240.151.203680.000000.00000
114712021.02.08 02:38modify38240.151.203681.199581.20568
114722021.02.08 05:15close38240.151.203821.199581.205681.3814830.71
114732021.02.09 15:27buy38250.151.209740.000000.00000
114742021.02.09 15:28modify38250.151.209741.207791.21169
114752021.02.09 17:53close38250.151.210311.207791.211697.8214838.53
114762021.02.17 19:53sell38260.151.204640.000000.00000
114772021.02.17 19:54modify38260.151.204641.207621.20252
114782021.02.17 20:04close38260.151.204081.207621.202527.6814846.21
114792021.02.19 15:26buy38270.151.213030.000000.00000
114802021.02.19 15:27modify38270.151.213031.210431.21503
114812021.02.19 18:25close38270.151.213231.210431.215032.2714848.48
114822021.02.22 22:05buy38280.151.216250.000000.00000
114832021.02.22 22:06modify38280.151.216251.213641.21824
114842021.02.23 00:45close38280.151.215981.213641.21824-5.6414842.84
114852021.02.25 15:33buy38290.151.222040.000000.00000
114862021.02.25 15:34modify38290.151.222041.219601.22440
114872021.02.25 15:37close38290.151.222771.219601.2244010.2214853.06
114882021.02.25 15:55buy38300.151.222050.000000.00000
114892021.02.25 15:56modify38300.151.222051.219141.22394
114902021.02.25 16:39close38300.151.222661.219141.223948.4214861.48
114912021.02.25 19:56buy38310.151.221950.000000.00000
114922021.02.25 19:57modify38310.151.221951.218841.22364
114932021.02.25 20:06close38310.151.219101.218841.22364-43.4814818.00
114942021.02.26 15:41sell38320.151.212270.000000.00000
114952021.02.26 15:42modify38320.151.212271.215881.21018
114962021.02.26 15:52close38320.151.211521.215881.2101810.5214828.52
114972021.02.26 16:02sell38330.151.212720.000000.00000
114982021.02.26 16:03modify38330.151.212721.216401.21070
114992021.02.26 16:10close38330.151.212221.216401.210706.7714835.29
115002021.02.26 16:29sell38340.151.212940.000000.00000
115012021.02.26 16:30modify38340.151.212941.216691.21099
115022021.02.26 16:34close38340.151.212351.216691.210998.1214843.41
115032021.02.26 17:40sell38350.151.213290.000000.00000
115042021.02.26 17:41modify38350.151.213291.217001.21130
115052021.02.26 17:48close38350.151.212741.217001.211307.5214850.93
115062021.02.26 21:48sell38360.151.208970.000000.00000
115072021.02.26 21:49modify38360.151.208971.212571.20687
115082021.02.26 21:58close38360.151.208341.212571.206878.7214859.65
115092021.03.01 01:08sell38370.151.208120.000000.00000
115102021.03.01 01:09modify38370.151.208121.213611.20641
115112021.03.01 04:00close38370.151.208421.213611.20641-5.2214854.43
115122021.03.01 15:59sell38380.151.205230.000000.00000
115132021.03.01 16:00modify38380.151.205231.210501.20330
115142021.03.01 16:34close38380.151.204541.210501.203309.6314864.06
115152021.03.03 00:50buy38390.151.208560.000000.00000
115162021.03.03 00:51modify38390.151.208561.204191.21059
115172021.03.03 02:17close38390.151.208881.204191.210594.0714868.13
115182021.03.05 00:56sell38400.151.197400.000000.00000
115192021.03.05 00:57modify38400.151.197401.202111.19561
115202021.03.05 01:06close38400.151.196811.202111.195618.1314876.26
115212021.03.05 12:45sell38410.151.194100.000000.00000
115222021.03.05 12:46modify38410.151.194101.198511.19201
115232021.03.05 12:50close38410.151.193311.198511.1920111.1314887.39
115242021.03.05 14:24sell38420.151.194160.000000.00000
115252021.03.05 14:25modify38420.151.194161.198701.19220
115262021.03.05 14:43close38420.151.193591.198701.192207.8314895.22
115272021.03.05 20:41sell38430.151.191780.000000.00000
115282021.03.05 20:42modify38430.151.191781.196001.18950
115292021.03.05 20:49close38430.151.191271.196001.189506.9314902.15
115302021.03.05 21:34sell38440.151.191570.000000.00000
115312021.03.05 21:35modify38440.151.191571.196071.18957
115322021.03.05 23:53close38440.151.191261.196071.189573.9414906.09
115332021.03.08 16:40sell38450.151.187740.000000.00000
115342021.03.08 16:41modify38450.151.187741.191271.18567
115352021.03.08 17:43close38450.151.187051.191271.185679.6414915.73
115362021.03.09 01:04sell38460.151.185090.000000.00000
115372021.03.09 01:05modify38460.151.185091.188811.18311
115382021.03.09 02:25close38460.151.184651.188811.183115.8914921.62
115392021.03.11 14:37buy38470.151.196110.000000.00000
115402021.03.11 14:38modify38470.151.196111.193551.19815
115412021.03.11 15:14close38470.151.196941.193551.1981511.7314933.35
115422021.03.11 15:24buy38480.151.195210.000000.00000
115432021.03.11 15:25modify38480.151.195211.192871.19747
115442021.03.11 15:57close38480.151.195781.192871.197477.8314941.18
115452021.03.12 14:10sell38490.151.192360.000000.00000
115462021.03.12 14:11modify38490.151.192361.195541.19044
115472021.03.12 17:12close38490.151.192471.195541.19044-2.3714938.81
115482021.03.18 03:28buy38500.151.197630.000000.00000
115492021.03.18 03:29modify38500.151.197631.193341.19954
115502021.03.18 08:05close38500.151.196681.193341.19954-14.9714923.84
115512021.03.24 03:40sell38510.151.184870.000000.00000
115522021.03.24 03:41modify38510.151.184871.189071.18287
115532021.03.24 04:29close38510.151.184371.189071.182876.7914930.63
115542021.04.05 21:26buy38520.151.180880.000000.00000
115552021.04.05 21:27modify38520.151.180881.175891.18289
115562021.04.05 22:47close38520.151.181161.175891.182893.4914934.12
115572021.04.07 02:09buy38530.151.187080.000000.00000
115582021.04.07 02:10modify38530.151.187081.183541.18904
115592021.04.07 02:22close38530.151.187241.183541.189041.6914935.81
115602021.04.07 02:29buy38540.151.187060.000000.00000
115612021.04.07 02:30modify38540.151.187061.183651.18915
115622021.04.07 02:47close38540.151.187281.183651.189152.5914938.40
115632021.04.07 02:52buy38550.151.187030.000000.00000
115642021.04.07 02:53modify38550.151.187031.183481.18898
115652021.04.07 02:56close38550.151.187221.183481.188982.1414940.54
115662021.04.08 21:10buy38560.151.191300.000000.00000
115672021.04.08 21:11modify38560.151.191301.188971.19327
115682021.04.08 22:48close38560.151.191571.188971.193273.3414943.88
115692021.04.19 14:41buy38570.151.203120.000000.00000
115702021.04.19 14:42modify38570.151.203121.198221.20522
115712021.04.19 14:56close38570.151.203681.198221.205227.6814951.56
115722021.04.19 15:17buy38580.151.202880.000000.00000
115732021.04.19 15:18modify38580.151.202881.197981.20498
115742021.04.19 16:37close38580.151.203501.197981.204988.5814960.14
115752021.04.19 16:56buy38590.151.201870.000000.00000
115762021.04.19 16:57modify38590.151.201871.196731.20373
115772021.04.19 17:07close38590.151.202381.196731.203736.9314967.07
115782021.04.26 06:57buy38600.151.210920.000000.00000
115792021.04.26 06:58modify38600.151.210921.205861.21286
115802021.04.26 08:11close38600.151.211251.205861.212864.2214971.29
115812021.05.02 23:01sell38610.151.203100.000000.00000
115822021.05.02 23:02modify38610.151.203101.207451.20075
115832021.05.03 00:08close38610.151.202601.207451.200757.1314978.43
115842021.05.03 01:47sell38620.151.202920.000000.00000
115852021.05.03 01:49modify38620.151.202921.207901.20090
115862021.05.03 02:01close38620.151.202541.207901.200904.9814983.41
115872021.05.03 02:20sell38630.151.203000.000000.00000
115882021.05.03 02:21modify38630.151.203001.207991.20099
115892021.05.03 04:01close38630.151.202721.207991.200993.4814986.89
115902021.05.10 02:41buy38640.151.216040.000000.00000
115912021.05.10 02:42modify38640.151.216041.211091.21809
115922021.05.10 06:48close38640.151.215671.211091.21809-6.2814980.61
115932021.05.12 20:39sell38650.151.208210.000000.00000
115942021.05.12 20:40modify38650.151.208211.210721.20622
115952021.05.12 21:29close38650.151.207711.210721.206226.7814987.39
115962021.05.13 00:27sell38660.151.207710.000000.00000
115972021.05.13 00:28modify38660.151.207711.211391.20569
115982021.05.13 02:11close38660.151.207111.211391.205698.2814995.67
115992021.05.18 13:00buy38670.151.220780.000000.00000
116002021.05.18 13:01modify38670.151.220781.219101.22290
116012021.05.18 13:38close38670.151.221321.219101.222907.3715003.04
116022021.05.18 16:22buy38680.161.220590.000000.00000
116032021.05.18 16:23modify38680.161.220591.219131.22293
116042021.05.18 16:27close38680.161.221311.219131.2229310.7415013.78
116052021.05.18 22:39buy38690.161.222330.000000.00000
116062021.05.18 22:40modify38690.161.222331.220471.22427
116072021.05.19 00:57close38690.161.222451.220471.224270.2215014.00
116082021.05.25 12:35buy38700.161.224980.000000.00000
116092021.05.25 12:36modify38700.161.224981.222581.22698
116102021.05.25 13:28close38700.161.225581.222581.226988.8215022.82
116112021.05.26 22:14sell38710.161.219690.000000.00000
116122021.05.26 22:15modify38710.161.219691.221891.21759
116132021.05.26 23:05close38710.161.219301.221891.217595.4615028.28
116142021.06.03 20:59sell38720.161.212680.000000.00000
116152021.06.03 21:00modify38720.161.212681.215141.21054
116162021.06.03 23:15close38720.161.212711.215141.21054-1.2615027.02
116172021.06.04 00:59sell38730.161.213040.000000.00000
116182021.06.04 01:00modify38730.161.213041.217171.21107
116192021.06.04 02:02close38730.161.212531.217171.211077.3815034.40
116202021.06.11 21:00sell38740.161.210270.000000.00000
116212021.06.11 21:01modify38740.161.210271.212491.20829
116222021.06.13 23:30close38740.161.210891.212491.20829-10.6915023.71
116232021.06.17 03:57sell38750.161.199990.000000.00000
116242021.06.17 03:58modify38750.161.199991.206131.19803
116252021.06.17 05:52close38750.161.199641.206131.198034.8315028.54
116262021.06.17 07:50sell38760.161.200400.000000.00000
116272021.06.17 07:51modify38760.161.200401.206421.19832
116282021.06.17 08:01close38760.161.199881.206421.198327.5515036.09
116292021.06.17 15:22sell38770.161.194070.000000.00000
116302021.06.17 15:23modify38770.161.194071.200061.19196
116312021.06.17 15:49close38770.161.193541.200061.191967.7215043.81
116322021.06.18 00:09sell38780.161.191130.000000.00000
116332021.06.18 00:10modify38780.161.191131.196061.18916
116342021.06.18 02:09close38780.161.190681.196061.189166.4415050.25
116352021.06.18 03:40sell38790.161.191530.000000.00000
116362021.06.18 03:41modify38790.161.191531.196391.18949
116372021.06.18 06:39close38790.161.191521.196391.18949-0.6015049.65
116382021.06.18 18:08sell38800.161.187810.000000.00000
116392021.06.18 18:09modify38800.161.187811.192931.18603
116402021.06.18 18:33close38800.161.187211.192931.186038.8415058.49
116412021.07.08 17:24buy38810.161.184530.000000.00000
116422021.07.08 17:25modify38810.161.184531.182201.18650
116432021.07.08 20:55close38810.161.184111.182201.18650-7.4815051.01
116442021.07.14 03:32sell38820.161.178070.000000.00000
116452021.07.14 03:33modify38820.161.178071.182491.17609
116462021.07.14 09:57close38820.161.178531.182491.17609-8.1115042.90
116472021.08.06 22:40sell38830.161.176250.000000.00000
116482021.08.06 22:41modify38830.161.176251.181371.17437
116492021.08.08 23:01close38830.161.176531.181371.17437-5.2315037.67
116502021.08.13 20:39buy38840.161.179550.000000.00000
116512021.08.13 20:40modify38840.161.179551.174701.18170
116522021.08.16 00:01close38840.161.179841.174701.181702.9715040.64
116532021.09.16 16:50sell38850.161.176690.000000.00000
116542021.09.16 16:51modify38850.161.176691.181411.17441
116552021.09.16 17:06close38850.161.176181.181411.174417.4115048.05
116562021.09.17 21:18sell38860.161.173120.000000.00000
116572021.09.17 21:19modify38860.161.173121.176111.17111
116582021.09.17 22:06close38860.161.172831.176111.171113.8915051.94
116592021.09.30 00:02sell38870.161.159820.000000.00000
116602021.09.30 00:03modify38870.161.159821.164141.15784
116612021.09.30 05:53close38870.161.160421.164141.15784-10.3415041.60
116622021.10.06 14:33sell38880.161.154570.000000.00000
116632021.10.06 14:34modify38880.161.154571.156301.15260
116642021.10.06 14:39close38880.161.154031.156301.152607.9015049.50
116652021.10.06 14:44sell38890.161.154610.000000.00000
116662021.10.06 14:45modify38890.161.154611.156111.15241
116672021.10.06 15:26close38890.161.154111.156111.152417.2615056.76
116682021.10.06 15:36sell38900.161.154850.000000.00000
116692021.10.06 15:37modify38900.161.154851.156571.15287
116702021.10.06 15:54close38900.161.154251.156571.152878.8615065.62
116712021.10.28 19:08buy38910.161.167260.000000.00000
116722021.10.28 19:09modify38910.161.167261.165951.16965
116732021.10.28 19:12close38910.161.167771.165951.169657.4115073.03
116742021.10.29 03:29buy38920.161.168000.000000.00000
116752021.10.29 03:30modify38920.161.168001.163191.16989
116762021.10.29 06:02close38920.161.167631.163191.16989-6.6715066.36
116772021.10.29 22:02sell38930.161.156200.000000.00000
116782021.10.29 22:03modify38930.161.156201.160921.15422
116792021.11.01 01:45close38930.161.156111.160921.154221.0815067.44
116802021.11.01 07:18sell38940.161.155940.000000.00000
116812021.11.01 07:19modify38940.161.155941.160791.15379
116822021.11.01 09:01close38940.161.155301.160791.153799.5015076.94
116832021.11.04 14:08sell38950.161.155640.000000.00000
116842021.11.04 14:09modify38950.161.155641.158021.15372
116852021.11.04 14:12close38950.161.155071.158021.153728.3815085.32
116862021.11.04 14:23sell38960.161.155560.000000.00000
116872021.11.04 14:24modify38960.161.155561.157861.15356
116882021.11.04 16:05close38960.161.155021.157861.153567.9015093.22
116892021.11.11 01:21sell38970.161.148130.000000.00000
116902021.11.11 01:22modify38970.161.148131.153191.14609
116912021.11.11 03:03close38970.161.147801.153191.146094.5515097.77
116922021.11.11 08:28sell38980.161.148240.000000.00000
116932021.11.11 08:29modify38980.161.148241.153331.14623
116942021.11.11 09:03close38980.161.147731.153331.146237.4315105.20
116952021.11.16 02:04sell38990.161.137350.000000.00000
116962021.11.16 02:05modify38990.161.137351.141651.13505
116972021.11.16 02:07close38990.161.136811.141651.135057.9115113.11
116982021.11.16 02:21sell39000.161.137470.000000.00000
116992021.11.16 02:22modify39000.161.137471.141971.13537
117002021.11.16 06:45close39000.161.138051.141971.13537-10.0115103.10
117012021.11.17 08:34sell39010.161.130380.000000.00000
117022021.11.17 08:35modify39010.161.130381.133611.12841
117032021.11.17 09:13close39010.161.129881.133611.128417.2815110.38
117042021.11.19 16:24sell39020.161.131390.000000.00000
117052021.11.19 16:25modify39020.161.131391.134391.12989
117062021.11.19 16:55close39020.161.130681.134391.1298910.6415121.02
117072021.11.29 00:01buy39030.161.130760.000000.00000
117082021.11.29 00:02modify39030.161.130761.125231.13253
117092021.11.29 08:04close39030.161.128301.125231.13253-40.0815080.94
117102021.11.30 13:49buy39040.161.135060.000000.00000
117112021.11.30 13:50modify39040.161.135061.132701.13700
117122021.11.30 14:44close39040.161.135681.132701.137009.1915090.13
117132021.11.30 17:36buy39050.161.135090.000000.00000
117142021.11.30 17:37modify39050.161.135091.131921.13622
117152021.11.30 17:41close39050.161.132611.131921.13622-40.4115049.72
117162021.12.08 23:29buy39060.161.134440.000000.00000
117172021.12.08 23:30modify39060.161.134441.131541.13654
117182021.12.09 02:00close39060.161.134411.131541.13654-3.9715045.75
117192021.12.16 17:28buy39070.161.131130.000000.00000
117202021.12.16 17:29modify39070.161.131131.127351.13265
117212021.12.16 19:36close39070.161.131661.127351.132657.7615053.51
117222021.12.20 01:38sell39080.161.124230.000000.00000
117232021.12.20 01:39modify39080.161.124231.129011.12221
117242021.12.20 04:00close39080.161.123891.129011.122214.7215058.23

Talk about Smart Scalper PRO v1.5 EURUSD - 2010 to 2021 - 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 1.0 - High Frequency Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share