Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.05 11:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • AS="==== Available Signals ===="
  • Signal_1=true
  • Signal_2=false
  • Signal_3=false
  • Signal_4=false
  • MM="==== Risk Management ===="
  • FixedLots=0.01
  • AutoMM=0.2
  • AutoMM_Max=5
  • K_Mart=1
  • GS="==== General Settings ===="
  • Magic=101010
  • EA_Comment="Grid Master PRO - MyFxBots.com"
  • MaxSpread=3
  • LongTrades=true
  • ShortTrades=true
  • OnlyManualTrading=false
  • CS="==== Custom Settings ===="
  • M1_Execution=true
  • ForceProfit=9
  • ForceLoss=2500
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • OscPer=20
  • OscLev=5
  • OscPerHiTF=20
  • OscLevHiTF=10
  • TrendFilterON=true
  • MA1_Per=100
  • MA2_Per=60
  • ADS="==== Additional Trades Settings ===="
  • MaxAddTrades=3
  • AddOnReverse=false
  • ReverseBarTF=1
  • AddDistance_Default=15
  • AddDistance_1=14
  • AddDistance_2=10
  • AddDistance_3=0
  • AddDistance_4=0
  • AddDistance_5=0
  • AddDistance_6=0
  • AddDistance_7=0
  • AddDistance_8=0
  • AddDistance_9=0
  • AddDistance_10=0
  • AddDelay_1=0
  • AddDelay_2=0
  • AddDelay_3=0
  • AddDelay_4=0
  • AddDelay_5=0
  • AddDelay_6=0
  • AddDelay_7=0
  • AddDelay_8=0
  • AddDelay_9=0
  • AddDelay_10=0
  • RS="==== Recovery Settings ===="
  • RecoveryProfit=45
  • RecoveryAfter=100
  • RecoveryTrades=2
  • RecoveryTradesDistance=100
  • RecoveryRiskMultiplier=2
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • NoAddsAlso=true
  • MondayTrading=true
  • MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • TuesdayTrading=true
  • TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • WednesdayTrading=true
  • WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • ThursdayTrading=true
  • ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • FridayTrading=true
  • FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • GMTS="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit281892.87Gross profit365247.02Gross loss-83354.14
Profit factor4.38Expected payoff46.46
Absolute drawdown629.18Maximal drawdown93727.54 (58.11%)Relative drawdown58.11% (93727.54)
Total trades6067Short positions (won %)2875 (73.39%)Long positions (won %)3192 (73.68%)
Profit trades (% of total)4462 (73.55%)Loss trades (% of total)1605 (26.45%)
Largestprofit trade11279.33loss trade-1938.08
Averageprofit trade81.86loss trade-51.93
Maximumconsecutive wins (profit in money)23 (192.61)consecutive losses (loss in money)5 (-4112.35)
Maximalconsecutive profit (count of wins)12470.76 (2)consecutive loss (count of losses)-5559.23 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.03.25 02:15sell10.021.490650.000000.00000
22010.03.25 02:58close10.021.489750.000000.000001.6810001.68
32010.03.26 02:15sell20.031.486300.000000.00000
42010.03.26 02:42close20.031.485250.000000.000002.9710004.65
52010.03.26 04:15sell30.031.486950.000000.00000
62010.03.26 05:58sell40.041.488450.000000.00000
72010.03.26 08:06close30.031.486650.000000.000000.7210005.37
82010.03.26 08:06close40.041.486650.000000.000006.9610012.33
92010.03.29 08:15sell50.031.495050.000000.00000
102010.03.29 08:38sell60.041.496650.000000.00000
112010.03.29 09:03sell70.061.498750.000000.00000
122010.03.29 09:37sell80.081.500450.000000.00000
132010.03.29 10:58close50.031.497450.000000.00000-7.3810004.95
142010.03.29 10:58close60.041.497450.000000.00000-3.4410001.51
152010.03.29 10:58close70.061.497450.000000.000007.4410008.95
162010.03.29 10:58close80.081.497450.000000.0000023.5210032.47
172010.03.30 06:00sell90.031.499850.000000.00000
182010.03.30 07:08sell100.061.501300.000000.00000
192010.03.30 07:32close90.031.499900.000000.00000-0.3310032.14
202010.03.30 07:32close100.061.499900.000000.000008.0410040.18
212010.03.30 08:00sell110.031.503950.000000.00000
222010.03.30 09:58sell120.061.505400.000000.00000
232010.03.30 10:10sell130.061.507350.000000.00000
242010.03.30 10:45close110.031.504200.000000.00000-0.9310039.25
252010.03.30 10:45close120.061.504200.000000.000006.8410046.09
262010.03.30 10:45close130.061.504200.000000.0000018.5410064.63
272010.03.30 10:46sell140.031.504250.000000.00000
282010.03.30 10:56sell150.061.505800.000000.00000
292010.03.30 17:00sell160.061.510650.000000.00000
302010.03.30 19:24close140.031.506250.000000.00000-6.1810058.45
312010.03.30 19:24close150.061.506250.000000.00000-3.0610055.39
322010.03.30 19:24close160.061.506250.000000.0000026.0410081.43
332010.03.30 19:35sell170.031.506650.000000.00000
342010.03.30 20:16close170.031.505750.000000.000002.5210083.95
352010.03.31 01:58sell180.031.508700.000000.00000
362010.03.31 02:36close180.031.507550.000000.000003.2710087.22
372010.03.31 17:00sell190.031.516650.000000.00000
382010.03.31 17:20close190.031.515450.000000.000003.4210090.64
392010.03.31 17:23sell200.031.515600.000000.00000
402010.03.31 17:30sell210.061.517450.000000.00000
412010.03.31 18:01sell220.091.518450.000000.00000
422010.03.31 18:07sell230.081.520150.000000.00000
432010.03.31 21:02close200.031.517400.000000.00000-5.5810085.06
442010.03.31 21:02close210.061.517400.000000.00000-0.0610085.00
452010.03.31 21:02close220.091.517400.000000.000008.9010093.90
462010.03.31 21:02close230.081.517400.000000.0000021.5110115.41
472010.03.31 21:03sell240.031.517350.000000.00000
482010.04.01 01:01sell250.061.518850.000000.00000
492010.04.01 01:12sell260.091.519950.000000.00000
502010.04.01 02:07sell270.121.521550.000000.00000
512010.04.01 04:21close240.031.519100.000000.00000-5.6410109.77
522010.04.01 04:21close250.061.519100.000000.00000-1.8610107.91
532010.04.01 04:21close260.091.519100.000000.000007.1010115.01
542010.04.01 04:21close270.121.519100.000000.0000028.6710143.68
552010.04.01 05:08sell280.031.520250.000000.00000
562010.04.01 05:31close280.031.519200.000000.000002.9710146.65
572010.04.01 05:59sell290.031.520300.000000.00000
582010.04.01 07:34sell300.061.522100.000000.00000
592010.04.01 08:14close290.031.520300.000000.00000-0.1810146.47
602010.04.01 08:14close300.061.520300.000000.0000010.4310156.90
612010.04.01 08:15sell310.031.520600.000000.00000
622010.04.01 08:22close310.031.519450.000000.000003.2710160.17
632010.04.01 08:24sell320.031.520300.000000.00000
642010.04.01 08:30sell330.061.521750.000000.00000
652010.04.01 08:36close320.031.520250.000000.00000-0.0310160.14
662010.04.01 08:36close330.061.520250.000000.000008.6310168.77
672010.04.01 08:49sell340.031.520700.000000.00000
682010.04.01 08:54close340.031.519400.000000.000003.7210172.49
692010.04.01 09:08sell350.031.520300.000000.00000
702010.04.01 09:30sell360.061.522500.000000.00000
712010.04.01 09:35sell370.091.523800.000000.00000
722010.04.01 09:54close350.031.521850.000000.00000-4.8310167.66
732010.04.01 09:54close360.061.521850.000000.000003.5310171.19
742010.04.01 09:54close370.091.521850.000000.0000017.0010188.19
752010.04.01 09:55sell380.031.522200.000000.00000
762010.04.01 10:32sell390.061.523650.000000.00000
772010.04.01 10:36sell400.091.524650.000000.00000
782010.04.01 10:44close380.031.522700.000000.00000-1.6810186.51
792010.04.01 10:44close390.061.522700.000000.000005.3310191.84
802010.04.01 10:44close400.091.522700.000000.0000017.0010208.84
812010.04.01 10:45sell410.031.522500.000000.00000
822010.04.01 11:04close410.031.520900.000000.000004.6210213.46
832010.04.01 17:00sell420.031.528200.000000.00000
842010.04.01 17:45sell430.061.529650.000000.00000
852010.04.01 17:54close420.031.528250.000000.00000-0.3310213.13
862010.04.01 17:54close430.061.528250.000000.000008.0310221.16
872010.04.01 17:55sell440.031.529000.000000.00000
882010.04.01 18:12close440.031.528100.000000.000002.5210223.68
892010.04.01 18:13sell450.031.527650.000000.00000
902010.04.01 20:57close450.031.526750.000000.000002.5210226.20
912010.04.01 20:58sell460.031.526650.000000.00000
922010.04.01 21:25sell470.061.528150.000000.00000
932010.04.01 22:25sell480.091.529150.000000.00000
942010.04.02 02:48close460.031.527500.000000.00000-2.8010223.40
952010.04.02 02:48close470.061.527500.000000.000003.3910226.80
962010.04.02 02:48close480.091.527500.000000.0000014.0910240.89
972010.04.02 02:49sell490.031.527250.000000.00000
982010.04.02 05:04close490.031.526050.000000.000003.4210244.31
992010.04.02 05:05sell500.031.526200.000000.00000
1002010.04.02 07:20sell510.061.528200.000000.00000
1012010.04.02 08:06close500.031.526600.000000.00000-1.3810242.93
1022010.04.02 08:06close510.061.526600.000000.000009.2310252.16
1032010.04.02 08:07sell520.031.526550.000000.00000
1042010.04.02 09:40close520.031.525650.000000.000002.5210254.68
1052010.04.02 10:23sell530.031.525950.000000.00000
1062010.04.02 11:35close530.031.524950.000000.000002.8210257.50
1072010.04.05 04:00sell540.031.528000.000000.00000
1082010.04.05 04:04close540.031.527100.000000.000002.5210260.02
1092010.04.05 04:11sell550.031.526950.000000.00000
1102010.04.05 06:35close550.031.526050.000000.000002.5210262.54
1112010.04.06 01:30sell560.031.530400.000000.00000
1122010.04.06 01:44close560.031.528850.000000.000004.4710267.01
1132010.04.06 17:30sell570.031.520850.000000.00000
1142010.04.06 17:34sell580.061.522400.000000.00000
1152010.04.06 17:51sell590.091.523600.000000.00000
1162010.04.06 20:04sell600.121.525300.000000.00000
1172010.04.07 11:38close570.031.521450.000000.00000-2.0510264.96
1182010.04.07 11:38close580.061.521450.000000.000005.1910270.15
1192010.04.07 11:38close590.091.521450.000000.0000018.5910288.75
1202010.04.07 11:38close600.121.521450.000000.0000045.1910333.94
1212010.04.07 17:45sell610.031.523750.000000.00000
1222010.04.07 18:12sell620.061.525200.000000.00000
1232010.04.07 18:38close610.031.523750.000000.00000-0.1810333.76
1242010.04.07 18:38close620.061.523750.000000.000008.3310342.09
1252010.04.07 20:00sell630.031.527450.000000.00000
1262010.04.07 20:04close630.031.526450.000000.000002.8210344.91
1272010.04.07 21:00sell640.031.527050.000000.00000
1282010.04.07 21:09close640.031.526150.000000.000002.5210347.43
1292010.04.08 18:00sell650.031.527050.000000.00000
1302010.04.08 18:13close650.031.526100.000000.000002.6710350.10
1312010.04.08 19:08sell660.031.526300.000000.00000
1322010.04.08 19:15close660.031.525400.000000.000002.5210352.62
1332010.04.08 20:45sell670.031.527300.000000.00000
1342010.04.09 01:25sell680.061.529050.000000.00000
1352010.04.09 01:31sell690.091.530200.000000.00000
1362010.04.09 02:59close670.031.528400.000000.00000-3.5510349.07
1372010.04.09 02:59close680.061.528400.000000.000003.5310352.60
1382010.04.09 02:59close690.091.528400.000000.0000015.6510368.25
1392010.04.09 03:01sell700.031.528450.000000.00000
1402010.04.09 04:05close700.031.527500.000000.000002.6710370.92
1412010.04.09 09:00sell710.031.529900.000000.00000
1422010.04.09 09:14sell720.061.532700.000000.00000
1432010.04.09 09:48sell730.091.534300.000000.00000
1442010.04.09 09:55sell740.121.535900.000000.00000
1452010.04.09 15:16close710.031.532900.000000.00000-9.1810361.74
1462010.04.09 15:16close720.061.532900.000000.00000-1.5710360.17
1472010.04.09 15:16close730.091.532900.000000.0000012.0510372.22
1482010.04.09 15:16close740.121.532900.000000.0000035.2610407.48
1492010.04.09 17:20sell750.031.536150.000000.00000
1502010.04.09 17:25sell760.061.537650.000000.00000
1512010.04.09 18:12sell770.091.538650.000000.00000
1522010.04.09 18:26close750.031.536950.000000.00000-2.5810404.90
1532010.04.09 18:26close760.061.536950.000000.000003.8310408.73
1542010.04.09 18:26close770.091.536950.000000.0000014.7510423.48
1552010.04.09 18:27sell780.031.537250.000000.00000
1562010.04.09 20:52close780.031.536300.000000.000002.6710426.15
1572010.04.09 20:54sell790.031.537450.000000.00000
1582010.04.09 20:58close790.031.536550.000000.000002.5210428.67
1592010.04.09 21:00sell800.031.537050.000000.00000
1602010.04.12 00:02sell810.061.544200.000000.00000
1612010.04.12 01:16sell820.091.545300.000000.00000
1622010.04.12 02:05close800.031.542650.000000.00000-17.0510411.62
1632010.04.12 02:05close810.061.542650.000000.000008.9310420.55
1642010.04.12 02:05close820.091.542650.000000.0000023.2910443.84
1652010.04.12 02:06sell830.031.542500.000000.00000
1662010.04.12 02:17close830.031.541200.000000.000003.7110447.55
1672010.04.12 02:27sell840.031.541900.000000.00000
1682010.04.12 03:13sell850.061.543500.000000.00000
1692010.04.12 05:40sell860.091.545650.000000.00000
1702010.04.12 06:47sell870.121.547550.000000.00000
1712010.04.12 08:09close840.031.544600.000000.00000-8.2910439.26
1722010.04.12 08:09close850.061.544600.000000.00000-6.9710432.29
1732010.04.12 08:09close860.091.544600.000000.000008.8910441.18
1742010.04.12 08:09close870.121.544600.000000.0000034.6610475.84
1752010.04.12 08:12sell880.031.545100.000000.00000
1762010.04.12 08:15close880.031.544150.000000.000002.6610478.50
1772010.04.12 08:23sell890.031.544750.000000.00000
1782010.04.12 08:40close890.031.543850.000000.000002.5110481.01
1792010.04.12 10:11sell900.031.545000.000000.00000
1802010.04.12 10:17close900.031.543700.000000.000003.7110484.72
1812010.04.12 10:25sell910.031.544700.000000.00000
1822010.04.12 11:32close910.031.543800.000000.000002.5110487.23
1832010.04.13 22:39sell920.031.538600.000000.00000
1842010.04.14 00:04close920.031.537700.000000.000002.4510489.68
1852010.04.14 01:15sell930.031.538650.000000.00000
1862010.04.14 01:41close930.031.537400.000000.000003.5710493.25
1872010.04.14 03:15sell940.031.542100.000000.00000
1882010.04.14 03:29close940.031.541150.000000.000002.6610495.91
1892010.04.14 05:00sell950.031.542150.000000.00000
1902010.04.14 06:27close950.031.541250.000000.000002.5110498.42
1912010.04.14 17:05sell960.031.546500.000000.00000
1922010.04.14 17:30sell970.061.548650.000000.00000
1932010.04.14 21:06close960.031.546950.000000.00000-1.5410496.88
1942010.04.14 21:06close970.061.546950.000000.000009.8310506.71
1952010.04.15 02:03sell980.031.548650.000000.00000
1962010.04.15 04:46sell990.061.550200.000000.00000
1972010.04.15 05:17sell1000.091.551400.000000.00000
1982010.04.15 09:03close980.031.548700.000000.00000-0.3410506.37
1992010.04.15 09:03close990.061.548700.000000.000008.6310515.00
2002010.04.15 09:03close1000.091.548700.000000.0000023.7410538.74
2012010.04.15 09:04sell1010.031.548800.000000.00000
2022010.04.15 09:19close1010.031.547900.000000.000002.5110541.25
2032010.04.15 09:24sell1020.031.548600.000000.00000
2042010.04.15 09:29close1020.031.547400.000000.000003.4110544.66
2052010.04.15 17:00sell1030.031.549700.000000.00000
2062010.04.15 17:37close1030.031.548800.000000.000002.5110547.17
2072010.04.19 21:01sell1040.031.531300.000000.00000
2082010.04.19 21:25sell1050.061.532850.000000.00000
2092010.04.19 23:25sell1060.091.534000.000000.00000
2102010.04.20 03:45close1040.031.532000.000000.00000-2.3510544.82
2112010.04.20 03:45close1050.061.532000.000000.000004.5910549.41
2122010.04.20 03:45close1060.091.532000.000000.0000017.2410566.66
2132010.04.20 03:46sell1070.031.532350.000000.00000
2142010.04.20 07:15close1070.031.531450.000000.000002.5210569.18
2152010.04.21 07:45sell1080.031.538500.000000.00000
2162010.04.21 07:57sell1090.061.540500.000000.00000
2172010.04.21 08:34close1080.031.538850.000000.00000-1.2310567.95
2182010.04.21 08:34close1090.061.538850.000000.000009.5310577.48
2192010.04.22 05:01sell1100.031.542100.000000.00000
2202010.04.22 07:39sell1110.061.543950.000000.00000
2212010.04.22 08:16sell1120.091.545200.000000.00000
2222010.04.22 08:19sell1130.121.546800.000000.00000
2232010.04.22 09:26close1100.031.544250.000000.00000-6.6410570.84
2242010.04.22 09:26close1110.061.544250.000000.00000-2.1710568.67
2252010.04.22 09:26close1120.091.544250.000000.000007.9910576.66
2262010.04.22 09:26close1130.121.544250.000000.0000029.8610606.52
2272010.04.22 09:27sell1140.031.544200.000000.00000
2282010.04.22 09:59close1140.031.543250.000000.000002.6610609.18
2292010.04.22 10:00sell1150.031.543550.000000.00000
2302010.04.22 10:14close1150.031.542450.000000.000003.1110612.29
2312010.04.22 10:18sell1160.031.543100.000000.00000
2322010.04.22 10:28close1160.031.542150.000000.000002.6610614.95
2332010.04.22 10:31sell1170.031.544000.000000.00000
2342010.04.22 11:08close1170.031.542950.000000.000002.9610617.91
2352010.04.23 22:15sell1180.031.537650.000000.00000
2362010.04.26 02:06sell1190.061.539100.000000.00000
2372010.04.26 02:22sell1200.091.540100.000000.00000
2382010.04.26 02:40sell1210.121.541750.000000.00000
2392010.04.27 09:20close1180.031.539300.000000.00000-5.2710612.64
2402010.04.27 09:20close1190.061.539300.000000.00000-1.7110610.93
2412010.04.27 09:20close1200.091.539300.000000.000006.4410617.37
2422010.04.27 09:20close1210.121.539300.000000.0000028.3810645.76
2432010.04.28 22:30sell1220.031.520150.000000.00000
2442010.04.29 00:39close1220.031.519250.000000.000002.3110648.07
2452010.04.29 08:46sell1230.031.519150.000000.00000
2462010.04.29 09:03close1230.031.518000.000000.000003.2710651.34
2472010.04.29 18:00sell1240.031.530100.000000.00000
2482010.04.29 18:02sell1250.061.531650.000000.00000
2492010.04.29 18:05sell1260.091.532700.000000.00000
2502010.04.30 00:25sell1270.121.534250.000000.00000
2512010.04.30 12:49close1240.031.531400.000000.00000-4.1510647.19
2522010.04.30 12:49close1250.061.531400.000000.000000.9910648.18
2532010.04.30 12:49close1260.091.531400.000000.0000010.9410659.13
2542010.04.30 12:49close1270.121.531400.000000.0000033.4610692.59
2552010.05.07 01:48sell1280.031.491300.000000.00000
2562010.05.07 01:54close1280.031.490350.000000.000002.6710695.26
2572010.05.07 18:15sell1290.031.479450.000000.00000
2582010.05.07 18:19sell1300.061.480900.000000.00000
2592010.05.07 18:20close1290.031.478850.000000.000001.6210696.88
2602010.05.07 18:20close1300.061.478850.000000.0000011.9410708.82
2612010.05.07 22:15sell1310.031.481700.000000.00000
2622010.05.07 22:50close1310.031.480800.000000.000002.5210711.34
2632010.05.10 18:30buy1320.031.486600.000000.00000
2642010.05.10 19:07buy1330.061.484850.000000.00000
2652010.05.10 19:20close1320.031.486500.000000.00000-0.4810710.86
2662010.05.10 19:20close1330.061.486500.000000.000009.5410720.40
2672010.05.11 01:05buy1340.031.484300.000000.00000
2682010.05.11 01:11buy1350.061.482750.000000.00000
2692010.05.11 01:29close1340.031.484450.000000.000000.2710720.67
2702010.05.11 01:29close1350.061.484450.000000.000009.8410730.51
2712010.05.11 01:31buy1360.031.482750.000000.00000
2722010.05.11 02:02close1360.031.483650.000000.000002.5210733.03
2732010.05.11 02:03buy1370.031.483700.000000.00000
2742010.05.11 02:09close1370.031.484650.000000.000002.6710735.70
2752010.05.11 02:10buy1380.031.484150.000000.00000
2762010.05.11 02:13buy1390.061.482600.000000.00000
2772010.05.11 02:24close1380.031.484200.000000.00000-0.0310735.67
2782010.05.11 02:24close1390.061.484200.000000.000009.2410744.91
2792010.05.11 02:25buy1400.031.484800.000000.00000
2802010.05.11 02:31buy1410.061.483300.000000.00000
2812010.05.11 03:13close1400.031.484700.000000.00000-0.4810744.43
2822010.05.11 03:13close1410.061.484700.000000.000008.0410752.47
2832010.05.11 03:14buy1420.031.484650.000000.00000
2842010.05.11 03:28close1420.031.486300.000000.000004.7710757.24
2852010.05.11 03:31buy1430.031.486900.000000.00000
2862010.05.11 03:55buy1440.061.485050.000000.00000
2872010.05.11 04:04close1430.031.486750.000000.00000-0.6310756.61
2882010.05.11 04:04close1440.061.486750.000000.000009.8410766.45
2892010.05.11 04:34buy1450.031.484550.000000.00000
2902010.05.11 04:49buy1460.061.483100.000000.00000
2912010.05.11 05:04buy1470.091.482100.000000.00000
2922010.05.11 06:05buy1480.121.480550.000000.00000
2932010.05.11 07:00close1450.031.483150.000000.00000-4.3810762.07
2942010.05.11 07:00close1460.061.483150.000000.00000-0.0610762.01
2952010.05.11 07:00close1470.091.483150.000000.000008.9210770.93
2962010.05.11 07:00close1480.121.483150.000000.0000030.4910801.42
2972010.05.11 08:30buy1490.031.476900.000000.00000
2982010.05.11 08:33close1490.031.478000.000000.000003.1210804.54
2992010.05.12 07:00buy1500.031.486400.000000.00000
3002010.05.12 07:04close1500.031.487500.000000.000003.1210807.66
3012010.05.12 17:12buy1510.031.485250.000000.00000
3022010.05.12 17:18buy1520.061.483500.000000.00000
3032010.05.12 17:23buy1530.091.482400.000000.00000
3042010.05.12 17:36close1510.031.484250.000000.00000-3.1810804.48
3052010.05.12 17:36close1520.061.484250.000000.000004.1410808.62
3062010.05.12 17:36close1530.091.484250.000000.0000016.1210824.74
3072010.05.12 21:00buy1540.031.482150.000000.00000
3082010.05.12 22:07close1540.031.483050.000000.000002.5210827.26
3092010.05.12 22:08buy1550.031.483550.000000.00000
3102010.05.13 01:53close1550.031.484650.000000.000002.9510830.21
3112010.05.13 01:54buy1560.031.484900.000000.00000
3122010.05.13 02:39buy1570.061.483000.000000.00000
3132010.05.13 02:54buy1580.091.482000.000000.00000
3142010.05.13 03:31close1560.031.484150.000000.00000-2.4310827.78
3152010.05.13 03:31close1570.061.484150.000000.000006.5410834.32
3162010.05.13 03:31close1580.091.484150.000000.0000018.8210853.14
3172010.05.13 03:32buy1590.031.484300.000000.00000
3182010.05.13 03:51close1590.031.485400.000000.000003.1210856.26
3192010.05.13 10:47buy1600.031.478400.000000.00000
3202010.05.13 17:00buy1610.061.467800.000000.00000
3212010.05.13 17:32buy1620.091.466250.000000.00000
3222010.05.13 17:35buy1630.121.463950.000000.00000
3232010.05.13 19:00close1600.031.467800.000000.00000-31.9810824.28
3242010.05.13 19:00close1610.061.467800.000000.00000-0.3510823.93
3252010.05.13 19:00close1620.091.467800.000000.0000013.4210837.35
3262010.05.13 19:00close1630.121.467800.000000.0000045.5010882.85
3272010.05.13 19:01buy1640.031.467200.000000.00000
3282010.05.13 19:15close1640.031.468250.000000.000002.9710885.82
3292010.05.13 19:44buy1650.031.468850.000000.00000
3302010.05.13 20:28buy1660.061.467300.000000.00000
3312010.05.13 20:30buy1670.091.466200.000000.00000
3322010.05.13 20:50buy1680.121.464700.000000.00000
3332010.05.19 08:00buy1690.241.431350.000000.00000
3342010.05.27 11:34close1650.031.456250.000000.00000-38.7910847.03
3352010.05.27 11:34close1660.061.456250.000000.00000-68.2610778.77
3362010.05.27 11:34close1670.091.456250.000000.00000-92.5010686.27
3372010.05.27 11:34close1680.121.456250.000000.00000-105.3310580.94
3382010.05.27 11:34close1690.241.456250.000000.00000591.6211172.56
3392010.05.28 00:59buy1700.031.455450.000000.00000
3402010.05.28 01:13close1700.031.456500.000000.000002.9811175.54
3412010.05.28 17:00buy1710.031.445950.000000.00000
3422010.05.28 17:02close1710.031.447300.000000.000003.8811179.42
3432010.05.28 17:07buy1720.031.445400.000000.00000
3442010.05.28 17:08close1720.031.446350.000000.000002.6811182.10
3452010.05.28 17:12buy1730.031.445750.000000.00000
3462010.05.28 17:34buy1740.061.443650.000000.00000
3472010.05.28 17:37close1730.031.445400.000000.00000-1.2211180.88
3482010.05.28 17:37close1740.061.445400.000000.0000010.1511191.03
3492010.06.01 02:15buy1750.031.449600.000000.00000
3502010.06.01 02:42buy1760.061.447650.000000.00000
3512010.06.01 03:14close1750.031.449300.000000.00000-1.0711189.96
3522010.06.01 03:14close1760.061.449300.000000.000009.5511199.51
3532010.06.01 23:44buy1770.031.463450.000000.00000
3542010.06.02 00:02close1770.031.464850.000000.000003.9611203.48
3552010.06.02 17:00buy1780.031.457100.000000.00000
3562010.06.02 17:12close1780.031.458150.000000.000002.9811206.46
3572010.06.03 18:17buy1790.031.460250.000000.00000
3582010.06.03 19:41close1790.031.461350.000000.000003.1211209.58
3592010.06.04 17:14buy1800.031.453300.000000.00000
3602010.06.04 17:18close1800.031.455000.000000.000004.9311214.51
3612010.06.04 17:19buy1810.031.453500.000000.00000
3622010.06.04 17:24buy1820.061.451350.000000.00000
3632010.06.04 17:50buy1830.091.450250.000000.00000
3642010.06.04 18:08buy1840.121.448350.000000.00000
3652010.06.07 12:53close1810.031.451450.000000.00000-6.3811208.13
3662010.06.07 12:53close1820.061.451450.000000.000000.1311208.26
3672010.06.07 12:53close1830.091.451450.000000.0000010.1111218.37
3682010.06.07 12:53close1840.121.451450.000000.0000036.2711254.64
3692010.06.08 10:46buy1850.031.447250.000000.00000
3702010.06.08 10:47buy1860.061.445800.000000.00000
3712010.06.08 10:48buy1870.091.444500.000000.00000
3722010.06.08 17:00buy1880.121.437100.000000.00000
3732010.06.08 18:58close1850.031.443200.000000.00000-12.3211242.32
3742010.06.08 18:58close1860.061.443200.000000.00000-15.9511226.37
3752010.06.08 18:58close1870.091.443200.000000.00000-12.2211214.15
3762010.06.08 18:58close1880.121.443200.000000.0000072.5111286.66
3772010.06.08 19:12buy1890.031.441450.000000.00000
3782010.06.08 19:34buy1900.061.439750.000000.00000
3792010.06.08 20:11buy1910.091.438750.000000.00000
3802010.06.08 21:31close1890.031.440450.000000.00000-3.1711283.49
3812010.06.08 21:31close1900.061.440450.000000.000003.8511287.34
3822010.06.08 21:31close1910.091.440450.000000.0000014.7811302.12
3832010.06.09 07:45buy1920.031.440100.000000.00000
3842010.06.09 07:51close1920.031.441500.000000.000004.0311306.15
3852010.06.09 21:00buy1930.031.452750.000000.00000
3862010.06.09 21:09close1930.031.453900.000000.000003.2811309.43
3872010.06.09 21:13buy1940.031.452550.000000.00000
3882010.06.09 21:28close1940.031.453450.000000.000002.5311311.96
3892010.06.11 10:56buy1950.031.466950.000000.00000
3902010.06.11 11:45close1950.031.468000.000000.000002.9711314.93
3912010.06.11 17:04buy1960.031.453750.000000.00000
3922010.06.11 17:11buy1970.061.452250.000000.00000
3932010.06.11 17:52close1960.031.453850.000000.000000.1311315.06
3942010.06.11 17:52close1970.061.453850.000000.000009.2511324.31
3952010.06.11 18:00buy1980.031.454400.000000.00000
3962010.06.11 18:14buy1990.061.452900.000000.00000
3972010.06.11 18:25buy2000.091.451900.000000.00000
3982010.06.11 22:04close1980.031.453600.000000.00000-2.5711321.74
3992010.06.11 22:04close1990.061.453600.000000.000003.8511325.59
4002010.06.11 22:04close2000.091.453600.000000.0000014.7811340.37
4012010.06.11 22:05buy2010.031.453900.000000.00000
4022010.06.11 22:15close2010.031.455100.000000.000003.4311343.80
4032010.06.11 22:16buy2020.031.455300.000000.00000
4042010.06.11 22:25buy2030.061.453550.000000.00000
4052010.06.11 22:45close2020.031.455050.000000.00000-0.9211342.88
4062010.06.11 22:45close2030.061.455050.000000.000008.6511351.53
4072010.06.11 22:50buy2040.031.455050.000000.00000
4082010.06.13 23:00close2040.031.456950.000000.000005.5311357.06
4092010.06.15 01:30buy2050.031.473450.000000.00000
4102010.06.15 02:10close2050.031.474650.000000.000003.4211360.48
4112010.06.16 21:20buy2060.031.477950.000000.00000
4122010.06.16 21:37close2060.031.478850.000000.000002.5211363.00
4132010.06.16 22:15buy2070.031.474150.000000.00000
4142010.06.16 23:04buy2080.061.472350.000000.00000
4152010.06.17 01:50buy2090.091.471250.000000.00000
4162010.06.17 02:11buy2100.121.469600.000000.00000
4172010.06.17 10:31close2070.031.473200.000000.00000-3.2011359.80
4182010.06.17 10:31close2080.061.473200.000000.000004.4011364.20
4192010.06.17 10:31close2090.091.473200.000000.0000017.0211381.22
4202010.06.17 10:31close2100.121.473200.000000.0000042.4911423.71
4212010.06.21 19:01buy2110.031.479500.000000.00000
4222010.06.21 19:45buy2120.061.477750.000000.00000
4232010.06.21 19:46buy2130.091.476350.000000.00000
4242010.06.21 20:13close2110.031.478250.000000.00000-3.9311419.78
4252010.06.21 20:13close2120.061.478250.000000.000002.6511422.43
4262010.06.21 20:13close2130.091.478250.000000.0000016.5711439.00
4272010.06.21 20:15buy2140.031.477750.000000.00000
4282010.06.21 20:51buy2150.061.475600.000000.00000
4292010.06.21 21:41buy2160.091.474550.000000.00000
4302010.06.22 00:26close2140.031.476350.000000.00000-4.4411434.56
4312010.06.22 00:26close2150.061.476350.000000.000004.0311438.60
4322010.06.22 00:26close2160.091.476350.000000.0000015.5011454.10
4332010.06.22 00:57buy2170.031.475600.000000.00000
4342010.06.22 01:31close2170.031.476500.000000.000002.5211456.62
4352010.06.22 02:08buy2180.031.475950.000000.00000
4362010.06.22 03:17close2180.031.477750.000000.000005.2211461.84
4372010.06.22 03:50buy2190.031.475800.000000.00000
4382010.06.22 03:54close2190.031.476800.000000.000002.8211464.66
4392010.06.22 08:00buy2200.031.473950.000000.00000
4402010.06.22 09:28close2200.031.476950.000000.000008.8211473.48
4412010.06.22 09:40buy2210.031.475600.000000.00000
4422010.06.22 10:00buy2220.061.473850.000000.00000
4432010.06.22 10:30buy2230.091.472400.000000.00000
4442010.06.22 12:56close2210.031.474600.000000.00000-3.1811470.30
4452010.06.22 12:56close2220.061.474600.000000.000004.1511474.45
4462010.06.22 12:56close2230.091.474600.000000.0000019.2711493.72
4472010.06.22 22:30buy2240.031.481100.000000.00000
4482010.06.23 01:14close2240.031.482500.000000.000003.9611497.68
4492010.06.24 19:00buy2250.031.495450.000000.00000
4502010.06.24 19:03close2250.031.496350.000000.000002.5211500.20
4512010.06.24 20:30buy2260.031.494650.000000.00000
4522010.06.24 20:44buy2270.061.493150.000000.00000
4532010.06.25 02:28buy2280.091.491950.000000.00000
4542010.06.25 03:18close2260.031.493700.000000.00000-3.0911497.11
4552010.06.25 03:18close2270.061.493700.000000.000002.8211499.94
4562010.06.25 03:18close2280.091.493700.000000.0000015.2111515.15
4572010.06.28 08:30buy2290.031.502450.000000.00000
4582010.06.28 08:45close2290.031.503350.000000.000002.5211517.67
4592010.06.29 01:16buy2300.031.509550.000000.00000
4602010.06.29 01:28close2300.031.510450.000000.000002.5211520.19
4612010.06.29 08:27buy2310.031.505950.000000.00000
4622010.06.29 08:53close2310.031.506950.000000.000002.8211523.01
4632010.06.29 10:25buy2320.031.502250.000000.00000
4642010.06.29 10:30close2320.031.503300.000000.000002.9711525.98
4652010.06.30 22:00buy2330.031.494050.000000.00000
4662010.06.30 23:16close2330.031.494950.000000.000002.5211528.50
4672010.06.30 23:17buy2340.031.495100.000000.00000
4682010.07.01 02:05close2340.031.496200.000000.000002.9511531.44
4692010.07.01 02:53buy2350.031.494650.000000.00000
4702010.07.01 03:53buy2360.061.493200.000000.00000
4712010.07.01 03:57buy2370.091.491500.000000.00000
4722010.07.01 05:28close2350.031.493650.000000.00000-3.1811528.26
4732010.07.01 05:28close2360.061.493650.000000.000002.3411530.60
4742010.07.01 05:28close2370.091.493650.000000.0000018.8111549.41
4752010.07.01 05:29buy2380.031.493850.000000.00000
4762010.07.01 06:27close2380.031.494750.000000.000002.5211551.93
4772010.07.01 06:28buy2390.031.494900.000000.00000
4782010.07.01 07:31buy2400.061.493450.000000.00000
4792010.07.01 08:03buy2410.091.492400.000000.00000
4802010.07.01 08:26buy2420.121.490800.000000.00000
4812010.07.01 10:17close2390.031.493150.000000.00000-5.4311546.50
4822010.07.01 10:17close2400.061.493150.000000.00000-2.1611544.34
4832010.07.01 10:17close2410.091.493150.000000.000006.2111550.55
4842010.07.01 10:17close2420.121.493150.000000.0000027.4811578.03
4852010.07.01 10:31buy2430.031.492200.000000.00000
4862010.07.01 10:36close2430.031.493550.000000.000003.8711581.90
4872010.07.01 10:39buy2440.031.492750.000000.00000
4882010.07.01 10:50buy2450.061.491200.000000.00000
4892010.07.01 11:03close2440.031.492900.000000.000000.2711582.17
4902010.07.01 11:03close2450.061.492900.000000.000009.8411592.01
4912010.07.05 02:45buy2460.031.517450.000000.00000
4922010.07.05 04:19close2460.031.518600.000000.000003.2711595.28
4932010.07.05 10:45buy2470.031.516400.000000.00000
4942010.07.05 17:00buy2480.061.511050.000000.00000
4952010.07.05 21:16close2470.031.513800.000000.00000-7.9811587.30
4962010.07.05 21:16close2480.061.513800.000000.0000016.1411603.44
4972010.07.06 01:19buy2490.031.512150.000000.00000
4982010.07.06 01:30buy2500.061.510600.000000.00000
4992010.07.06 02:02buy2510.091.509400.000000.00000
5002010.07.06 03:49close2490.031.511400.000000.00000-2.4311601.01
5012010.07.06 03:49close2500.061.511400.000000.000004.4411605.45
5022010.07.06 03:49close2510.091.511400.000000.0000017.4611622.91
5032010.07.06 19:30buy2520.031.516700.000000.00000
5042010.07.06 19:46buy2530.061.515300.000000.00000
5052010.07.06 21:20buy2540.091.514100.000000.00000
5062010.07.06 22:25close2520.031.515900.000000.00000-2.5811620.33
5072010.07.06 22:25close2530.061.515900.000000.000003.2411623.57
5082010.07.06 22:25close2540.091.515900.000000.0000015.6511639.22
5092010.07.07 04:00buy2550.031.513850.000000.00000
5102010.07.07 06:07buy2560.061.512400.000000.00000
5112010.07.07 07:12close2550.031.513900.000000.00000-0.0311639.19
5122010.07.07 07:12close2560.061.513900.000000.000008.6411647.83
5132010.07.07 09:00buy2570.031.510300.000000.00000
5142010.07.07 09:21buy2580.061.508850.000000.00000
5152010.07.07 09:52close2570.031.510350.000000.00000-0.0311647.80
5162010.07.07 09:52close2580.061.510350.000000.000008.6411656.44
5172010.07.07 09:57buy2590.031.510400.000000.00000
5182010.07.07 10:13close2590.031.511400.000000.000002.8211659.26
5192010.07.07 10:14buy2600.031.511400.000000.00000
5202010.07.07 10:24buy2610.061.509800.000000.00000
5212010.07.07 10:39buy2620.091.508800.000000.00000
5222010.07.07 11:14close2600.031.510550.000000.00000-2.7311656.53
5232010.07.07 11:14close2610.061.510550.000000.000004.1411660.67
5242010.07.07 11:14close2620.091.510550.000000.0000015.2111675.88
5252010.07.08 17:46buy2630.031.511250.000000.00000
5262010.07.08 19:02close2630.031.512450.000000.000003.4211679.30
5272010.07.09 02:49buy2640.031.513550.000000.00000
5282010.07.09 03:09close2640.031.514450.000000.000002.5211681.82
5292010.07.09 19:00buy2650.031.506200.000000.00000
5302010.07.09 21:14close2650.031.507150.000000.000002.6711684.49
5312010.07.09 21:15buy2660.031.507400.000000.00000
5322010.07.09 22:16buy2670.061.505850.000000.00000
5332010.07.09 22:42close2660.031.507600.000000.000000.4211684.91
5342010.07.09 22:42close2670.061.507600.000000.0000010.1411695.05
5352010.07.12 00:08buy2680.031.506210.000000.00000
5362010.07.12 02:00close2680.031.507250.000000.000002.9411697.99
5372010.07.12 02:01buy2690.031.507650.000000.00000
5382010.07.12 02:30buy2700.061.506150.000000.00000
5392010.07.12 02:49buy2710.091.504700.000000.00000
5402010.07.12 03:23buy2720.121.503050.000000.00000
5412010.07.12 15:47close2690.031.506000.000000.00000-5.1311692.86
5422010.07.12 15:47close2700.061.506000.000000.00000-1.2611691.60
5432010.07.12 15:47close2710.091.506000.000000.0000011.1611702.76
5442010.07.12 15:47close2720.121.506000.000000.0000034.6811737.44
5452010.07.13 08:00buy2730.031.500950.000000.00000
5462010.07.13 08:02buy2740.061.499200.000000.00000
5472010.07.13 08:15buy2750.091.498050.000000.00000
5482010.07.13 09:16close2730.031.499950.000000.00000-3.1811734.26
5492010.07.13 09:16close2740.061.499950.000000.000004.1411738.40
5502010.07.13 09:16close2750.091.499950.000000.0000016.5611754.96
5512010.07.16 03:15buy2760.031.541800.000000.00000
5522010.07.16 03:37close2760.031.542700.000000.000002.5111757.47
5532010.07.16 17:05buy2770.031.533700.000000.00000
5542010.07.16 17:13buy2780.061.532200.000000.00000
5552010.07.16 17:15buy2790.091.530850.000000.00000
5562010.07.16 17:54buy2800.121.529250.000000.00000
5572010.07.16 20:11close2770.031.531700.000000.00000-6.1811751.29
5582010.07.16 20:11close2780.061.531700.000000.00000-3.3711747.92
5592010.07.16 20:11close2790.091.531700.000000.000007.1011755.02
5602010.07.16 20:11close2800.121.531700.000000.0000028.6711783.69
5612010.07.19 09:00buy2810.031.527150.000000.00000
5622010.07.19 09:03close2810.031.528100.000000.000002.6711786.36
5632010.07.19 17:00buy2820.031.521350.000000.00000
5642010.07.19 17:19close2820.031.522350.000000.000002.8211789.18
5652010.07.19 17:23buy2830.031.521800.000000.00000
5662010.07.19 17:52close2830.031.522750.000000.000002.6711791.85
5672010.07.19 17:55buy2840.031.522200.000000.00000
5682010.07.19 19:00close2840.031.523150.000000.000002.6711794.52
5692010.07.20 00:00buy2850.031.523250.000000.00000
5702010.07.20 02:02buy2860.061.521800.000000.00000
5712010.07.20 02:49close2850.031.523300.000000.00000-0.0311794.49
5722010.07.20 02:49close2860.061.523300.000000.000008.6311803.12
5732010.07.20 02:50buy2870.031.523450.000000.00000
5742010.07.20 04:32close2870.031.524700.000000.000003.5711806.69
5752010.07.21 17:30buy2880.031.519450.000000.00000
5762010.07.21 17:57close2880.031.520400.000000.000002.6711809.36
5772010.07.21 19:00buy2890.031.519150.000000.00000
5782010.07.21 19:53close2890.031.520100.000000.000002.6711812.03
5792010.07.21 19:54buy2900.031.520250.000000.00000
5802010.07.21 20:04buy2910.061.518700.000000.00000
5812010.07.21 20:08buy2920.091.517550.000000.00000
5822010.07.21 20:10buy2930.121.515950.000000.00000
5832010.07.22 00:32close2900.031.518350.000000.00000-6.0511805.98
5842010.07.22 00:32close2910.061.518350.000000.00000-2.8111803.17
5852010.07.22 00:32close2920.091.518350.000000.000006.1311809.31
5862010.07.22 00:32close2930.121.518350.000000.0000027.3811836.68
5872010.07.27 10:00buy2940.031.546400.000000.00000
5882010.07.27 10:06close2940.031.547300.000000.000002.5111839.19
5892010.07.28 02:40buy2950.031.557250.000000.00000
5902010.07.28 03:15close2950.031.558200.000000.000002.6611841.85
5912010.07.28 21:15buy2960.031.557400.000000.00000
5922010.07.28 21:24close2960.031.558600.000000.000003.4111845.26
5932010.08.04 05:30buy2970.031.592950.000000.00000
5942010.08.04 05:36close2970.031.594150.000000.000003.4111848.67
5952010.08.04 19:30buy2980.031.586450.000000.00000
5962010.08.04 19:51close2980.031.587400.000000.000002.6611851.33
5972010.08.05 09:10buy2990.031.583550.000000.00000
5982010.08.05 09:56close2990.031.584750.000000.000003.4111854.74
5992010.08.06 04:00buy3000.031.587000.000000.00000
6002010.08.06 05:22close3000.031.587900.000000.000002.5111857.25
6012010.08.06 22:48buy3010.031.594450.000000.00000
6022010.08.08 23:00close3010.031.596400.000000.000005.6611862.91
6032010.08.09 18:30buy3020.031.591300.000000.00000
6042010.08.09 18:51close3020.031.592200.000000.000002.5111865.42
6052010.08.09 21:00buy3030.031.589700.000000.00000
6062010.08.09 21:30close3030.031.590600.000000.000002.5111867.93
6072010.08.09 21:31buy3040.031.590450.000000.00000
6082010.08.10 01:14buy3050.061.588900.000000.00000
6092010.08.10 02:47buy3060.091.587500.000000.00000
6102010.08.10 02:54buy3070.121.585350.000000.00000
6112010.08.10 20:31close3040.031.589300.000000.00000-3.7011864.24
6122010.08.10 20:31close3050.061.589300.000000.000002.0211866.26
6132010.08.10 20:31close3060.091.589300.000000.0000015.6311881.89
6142010.08.10 20:31close3070.121.589300.000000.0000046.6411928.53
6152010.08.11 01:45buy3080.031.583100.000000.00000
6162010.08.11 01:56buy3090.061.581450.000000.00000
6172010.08.11 02:14close3080.031.583050.000000.00000-0.3411928.19
6182010.08.11 02:14close3090.061.583050.000000.000009.2211937.41
6192010.08.11 02:45buy3100.031.577350.000000.00000
6202010.08.11 02:49close3100.031.578300.000000.000002.6611940.07
6212010.08.11 17:00buy3110.031.566250.000000.00000
6222010.08.11 17:11buy3120.061.564300.000000.00000
6232010.08.11 17:27close3110.031.566250.000000.00000-0.1911939.88
6242010.08.11 17:27close3120.061.566250.000000.0000011.3211951.20
6252010.08.11 17:28buy3130.031.566200.000000.00000
6262010.08.11 17:30buy3140.061.564350.000000.00000
6272010.08.11 17:32close3130.031.566050.000000.00000-0.6411950.56
6282010.08.11 17:32close3140.061.566050.000000.000009.8211960.38
6292010.08.11 17:33buy3150.031.566350.000000.00000
6302010.08.11 17:52close3150.031.567300.000000.000002.6611963.04
6312010.08.11 17:53buy3160.031.567850.000000.00000
6322010.08.11 18:51buy3170.061.566350.000000.00000
6332010.08.11 19:47buy3180.091.565300.000000.00000
6342010.08.11 20:59close3160.031.567000.000000.00000-2.7411960.30
6352010.08.11 20:59close3170.061.567000.000000.000003.5211963.82
6362010.08.11 20:59close3180.091.567000.000000.0000014.7411978.56
6372010.08.11 21:00buy3190.031.567250.000000.00000
6382010.08.11 21:33close3190.031.568850.000000.000004.6111983.17
6392010.08.11 21:36buy3200.031.568700.000000.00000
6402010.08.11 22:04buy3210.061.567250.000000.00000
6412010.08.11 22:50buy3220.091.566250.000000.00000
6422010.08.11 23:16buy3230.121.562300.000000.00000
6432010.08.12 02:45close3200.031.566100.000000.00000-8.1611975.00
6442010.08.12 02:45close3210.061.566100.000000.00000-7.6311967.38
6452010.08.12 02:45close3220.091.566100.000000.00000-2.4311964.95
6462010.08.12 02:45close3230.121.566100.000000.0000044.1612009.11
6472010.08.12 02:46buy3240.031.566600.000000.00000
6482010.08.12 03:41buy3250.061.564850.000000.00000
6492010.08.12 04:22close3240.031.566350.000000.00000-0.9412008.17
6502010.08.12 04:22close3250.061.566350.000000.000008.6212016.79
6512010.08.12 04:23buy3260.031.566400.000000.00000
6522010.08.12 05:49close3260.031.567300.000000.000002.5112019.30
6532010.08.12 05:50buy3270.031.567450.000000.00000
6542010.08.12 06:40close3270.031.568450.000000.000002.8112022.11
6552010.08.12 06:53buy3280.031.567750.000000.00000
6562010.08.12 07:16close3280.031.568750.000000.000002.8112024.92
6572010.08.12 17:00buy3290.031.558250.000000.00000
6582010.08.12 17:11buy3300.061.556750.000000.00000
6592010.08.12 17:21close3290.031.558300.000000.00000-0.0412024.88
6602010.08.12 17:21close3300.061.558300.000000.000008.9312033.81
6612010.08.12 17:22buy3310.031.558400.000000.00000
6622010.08.12 17:53buy3320.061.556500.000000.00000
6632010.08.12 18:08close3310.031.558200.000000.00000-0.7912033.02
6642010.08.12 18:08close3320.061.558200.000000.000009.8312042.85
6652010.08.12 18:09buy3330.031.558250.000000.00000
6662010.08.12 18:29buy3340.061.556550.000000.00000
6672010.08.12 19:30close3330.031.558050.000000.00000-0.7912042.06
6682010.08.12 19:30close3340.061.558050.000000.000008.6312050.69
6692010.08.12 19:31buy3350.031.558200.000000.00000
6702010.08.12 20:38buy3360.061.556550.000000.00000
6712010.08.12 21:35close3350.031.558100.000000.00000-0.4912050.20
6722010.08.12 21:35close3360.061.558100.000000.000008.9312059.13
6732010.08.12 21:36buy3370.031.557650.000000.00000
6742010.08.13 00:53close3370.031.558550.000000.000002.4512061.58
6752010.08.13 00:54buy3380.031.558700.000000.00000
6762010.08.13 03:35close3380.031.559700.000000.000002.8112064.39
6772010.08.13 03:36buy3390.031.560200.000000.00000
6782010.08.13 03:46close3390.031.561100.000000.000002.5112066.90
6792010.08.13 03:47buy3400.031.561250.000000.00000
6802010.08.13 04:38close3400.031.562250.000000.000002.8112069.71
6812010.08.13 04:51buy3410.031.561350.000000.00000
6822010.08.13 05:25close3410.031.562800.000000.000004.1612073.87
6832010.08.16 00:00buy3420.031.559300.000000.00000
6842010.08.16 01:03close3420.031.560200.000000.000002.5112076.38
6852010.08.16 01:04buy3430.031.560000.000000.00000
6862010.08.16 01:56buy3440.061.558550.000000.00000
6872010.08.16 02:15buy3450.091.557400.000000.00000
6882010.08.16 02:18buy3460.121.555700.000000.00000
6892010.08.16 05:19close3430.031.558150.000000.00000-5.7412070.64
6902010.08.16 05:19close3440.061.558150.000000.00000-2.7712067.87
6912010.08.16 05:19close3450.091.558150.000000.000006.1912074.06
6922010.08.16 05:19close3460.121.558150.000000.0000028.6512102.71
6932010.08.16 06:03buy3470.031.557200.000000.00000
6942010.08.16 06:21close3470.031.558150.000000.000002.6612105.37
6952010.08.16 10:36buy3480.031.555500.000000.00000
6962010.08.16 10:46close3480.031.556550.000000.000002.9612108.33
6972010.08.17 09:01buy3490.031.564000.000000.00000
6982010.08.17 09:26close3490.031.565500.000000.000004.3112112.64
6992010.08.17 17:07buy3500.031.556750.000000.00000
7002010.08.17 17:14close3500.031.557950.000000.000003.4112116.05
7012010.08.17 20:00buy3510.031.557600.000000.00000
7022010.08.17 20:47buy3520.061.556150.000000.00000
7032010.08.17 21:32close3510.031.557650.000000.00000-0.0412116.01
7042010.08.17 21:32close3520.061.557650.000000.000008.6312124.64
7052010.08.18 03:00buy3530.031.555250.000000.00000
7062010.08.18 04:31close3530.031.556150.000000.000002.5112127.15
7072010.08.18 04:32buy3540.031.556150.000000.00000
7082010.08.18 05:34buy3550.061.554550.000000.00000
7092010.08.18 06:50close3540.031.556000.000000.00000-0.6412126.51
7102010.08.18 06:50close3550.061.556000.000000.000008.3312134.84
7112010.08.18 06:51buy3560.031.556200.000000.00000
7122010.08.18 07:46buy3570.061.554650.000000.00000
7132010.08.18 07:48buy3580.091.552850.000000.00000
7142010.08.18 08:05buy3590.121.550650.000000.00000
7152010.08.18 09:27close3560.031.553700.000000.00000-7.6912127.15
7162010.08.18 09:27close3570.061.553700.000000.00000-6.0712121.08
7172010.08.18 09:27close3580.091.553700.000000.000007.0912128.17
7182010.08.18 09:27close3590.121.553700.000000.0000035.8612164.03
7192010.08.18 09:30buy3600.031.553500.000000.00000
7202010.08.18 09:37buy3610.061.552000.000000.00000
7212010.08.18 10:13close3600.031.554200.000000.000001.9112165.94
7222010.08.18 10:13close3610.061.554200.000000.0000012.8312178.77
7232010.08.19 01:43buy3620.031.558250.000000.00000
7242010.08.19 01:52buy3630.061.556550.000000.00000
7252010.08.19 02:22buy3640.091.555500.000000.00000
7262010.08.19 02:27close3620.031.557400.000000.00000-2.7412176.03
7272010.08.19 02:27close3630.061.557400.000000.000004.7312180.76
7282010.08.19 02:27close3640.091.557400.000000.0000016.5412197.30
7292010.08.19 08:03buy3650.031.556500.000000.00000
7302010.08.19 08:34buy3660.061.554150.000000.00000
7312010.08.19 08:56close3650.031.556250.000000.00000-0.9412196.36
7322010.08.19 08:56close3660.061.556250.000000.0000012.2312208.59
7332010.08.19 09:24buy3670.031.553500.000000.00000
7342010.08.19 09:33buy3680.061.552050.000000.00000
7352010.08.19 10:31close3670.031.557200.000000.0000010.9112219.50
7362010.08.19 10:31close3680.061.557200.000000.0000030.5312250.03
7372010.08.20 01:16buy3690.031.557600.000000.00000
7382010.08.20 02:33close3690.031.558700.000000.000003.1112253.14
7392010.08.20 08:00buy3700.031.556150.000000.00000
7402010.08.20 08:05close3700.031.557050.000000.000002.5112255.65
7412010.08.20 08:06buy3710.031.556600.000000.00000
7422010.08.20 08:12buy3720.061.554850.000000.00000
7432010.08.20 08:38close3710.031.556500.000000.00000-0.4912255.16
7442010.08.20 08:38close3720.061.556500.000000.000009.5312264.69
7452010.08.20 08:39buy3730.031.556700.000000.00000
7462010.08.20 08:58buy3740.061.555150.000000.00000
7472010.08.20 09:04close3730.031.556850.000000.000000.2612264.95
7482010.08.20 09:04close3740.061.556850.000000.000009.8312274.78
7492010.08.20 09:06buy3750.031.557150.000000.00000
7502010.08.20 09:43buy3760.061.555100.000000.00000
7512010.08.20 10:14buy3770.091.553500.000000.00000
7522010.08.20 17:00buy3780.121.550850.000000.00000
7532010.08.20 22:11close3750.031.554100.000000.00000-9.3412265.44
7542010.08.20 22:11close3760.061.554100.000000.00000-6.3712259.07
7552010.08.20 22:11close3770.091.554100.000000.000004.8412263.91
7562010.08.20 22:11close3780.121.554100.000000.0000038.2612302.17
7572010.08.23 23:43buy3790.031.550800.000000.00000
7582010.08.24 00:33buy3800.061.548950.000000.00000
7592010.08.24 03:20buy3810.091.547900.000000.00000
7602010.08.24 03:39buy3820.121.546000.000000.00000
7612010.08.26 03:22close3790.031.548550.000000.00000-7.2312294.94
7622010.08.26 03:22close3800.061.548550.000000.00000-3.2312291.71
7632010.08.26 03:22close3810.091.548550.000000.000004.6012296.31
7642010.08.26 03:22close3820.121.548550.000000.0000028.9412325.25
7652010.08.26 20:45buy3830.031.552900.000000.00000
7662010.08.26 21:17close3830.031.554000.000000.000003.1112328.36
7672010.08.30 01:02sell3840.031.553650.000000.00000
7682010.08.30 03:40sell3850.061.555100.000000.00000
7692010.08.30 05:19close3840.031.553700.000000.00000-0.3412328.02
7702010.08.30 05:19close3850.061.553700.000000.000008.0312336.05
7712010.08.30 10:00sell3860.031.556750.000000.00000
7722010.08.30 10:14close3860.031.555800.000000.000002.6612338.71
7732010.08.30 10:43sell3870.031.556700.000000.00000
7742010.08.30 12:24close3870.031.555800.000000.000002.5112341.22
7752010.08.31 01:30sell3880.031.547350.000000.00000
7762010.08.31 02:07close3880.031.545950.000000.000004.0112345.23
7772010.09.01 05:11sell3890.031.537550.000000.00000
7782010.09.01 05:45sell3900.061.539000.000000.00000
7792010.09.01 08:07sell3910.091.540000.000000.00000
7802010.09.01 08:22sell3920.121.541600.000000.00000
7812010.09.01 09:13close3890.031.538450.000000.00000-2.8812342.35
7822010.09.01 09:13close3900.061.538450.000000.000002.9312345.28
7832010.09.01 09:13close3910.091.538450.000000.0000013.4012358.68
7842010.09.01 09:13close3920.121.538450.000000.0000037.0612395.74
7852010.09.03 04:02sell3930.031.542050.000000.00000
7862010.09.03 05:06close3930.031.541050.000000.000002.8112398.55
7872010.09.03 08:00sell3940.031.542250.000000.00000
7882010.09.03 08:14close3940.031.541100.000000.000003.2612401.81
7892010.09.03 08:24sell3950.031.542100.000000.00000
7902010.09.03 09:43sell3960.061.543750.000000.00000
7912010.09.03 10:15sell3970.091.544750.000000.00000
7922010.09.03 10:29close3950.031.541650.000000.000001.1612402.97
7932010.09.03 10:29close3960.061.541650.000000.0000012.2312415.20
7942010.09.03 10:29close3970.091.541650.000000.0000027.3412442.54
7952010.09.03 21:30sell3980.031.545600.000000.00000
7962010.09.05 23:00close3980.031.543250.000000.000006.8612449.40
7972010.09.06 05:00sell3990.031.546650.000000.00000
7982010.09.06 08:01sell4000.061.548750.000000.00000
7992010.09.06 08:47close3990.031.547050.000000.00000-1.3912448.01
8002010.09.06 08:47close4000.061.547050.000000.000009.8312457.84
8012010.09.06 08:57sell4010.031.547100.000000.00000
8022010.09.06 09:20sell4020.061.548650.000000.00000
8032010.09.06 09:38close4010.031.547000.000000.000000.1112457.95
8042010.09.06 09:38close4020.061.547000.000000.000009.5312467.48
8052010.09.06 17:00sell4030.031.541200.000000.00000
8062010.09.06 17:09close4030.031.540250.000000.000002.6712470.15
8072010.09.06 19:00sell4040.031.541450.000000.00000
8082010.09.06 19:41close4040.031.540500.000000.000002.6712472.82
8092010.09.07 20:15sell4050.031.535150.000000.00000
8102010.09.07 20:39close4050.031.534200.000000.000002.6712475.49
8112010.09.08 05:34sell4060.031.537700.000000.00000
8122010.09.08 05:47close4060.031.536650.000000.000002.9712478.46
8132010.09.08 08:57sell4070.031.541050.000000.00000
8142010.09.08 09:01sell4080.061.542950.000000.00000
8152010.09.08 09:08sell4090.091.544750.000000.00000
8162010.09.08 09:16sell4100.121.546500.000000.00000
8172010.09.08 09:46close4070.031.543450.000000.00000-7.3812471.08
8182010.09.08 09:46close4080.061.543450.000000.00000-3.3712467.71
8192010.09.08 09:46close4090.091.543450.000000.0000011.1412478.85
8202010.09.08 09:46close4100.121.543450.000000.0000035.8612514.71
8212010.09.08 17:00sell4110.031.548400.000000.00000
8222010.09.08 17:02sell4120.061.550050.000000.00000
8232010.09.08 17:03sell4130.091.551450.000000.00000
8242010.09.08 18:57close4110.031.549550.000000.00000-3.6412511.07
8252010.09.08 18:57close4120.061.549550.000000.000002.6312513.70
8262010.09.08 18:57close4130.091.549550.000000.0000016.5412530.24
8272010.09.10 10:00sell4140.031.546050.000000.00000
8282010.09.10 10:20close4140.031.544650.000000.000004.0112534.25
8292010.09.13 01:33sell4150.031.537800.000000.00000
8302010.09.13 01:58sell4160.061.539550.000000.00000
8312010.09.13 02:20sell4170.091.540550.000000.00000
8322010.09.13 02:47close4150.031.538750.000000.00000-3.0312531.22
8332010.09.13 02:47close4160.061.538750.000000.000004.4312535.65
8342010.09.13 02:47close4170.091.538750.000000.0000015.6512551.30
8352010.09.13 04:45sell4180.031.541400.000000.00000
8362010.09.13 05:06close4180.031.540500.000000.000002.5212553.82
8372010.09.13 06:30sell4190.031.541800.000000.00000
8382010.09.13 07:49close4190.031.540900.000000.000002.5112556.33
8392010.09.13 17:15sell4200.031.543300.000000.00000
8402010.09.13 17:25close4200.031.542200.000000.000003.1112559.44
8412010.09.13 17:44sell4210.031.543600.000000.00000
8422010.09.13 17:55sell4220.061.545150.000000.00000
8432010.09.13 18:00sell4230.091.546450.000000.00000
8442010.09.13 18:24close4210.031.544300.000000.00000-2.2912557.15
8452010.09.13 18:24close4220.061.544300.000000.000004.7312561.88
8462010.09.13 18:24close4230.091.544300.000000.0000018.7912580.67
8472010.09.14 17:00sell4240.031.549750.000000.00000
8482010.09.14 17:02sell4250.061.551250.000000.00000
8492010.09.14 17:15sell4260.091.552450.000000.00000
8502010.09.14 17:25close4240.031.550600.000000.00000-2.7412577.93
8512010.09.14 17:25close4250.061.550600.000000.000003.5312581.46
8522010.09.14 17:25close4260.091.550600.000000.0000016.0912597.55
8532010.09.14 17:26sell4270.031.550650.000000.00000
8542010.09.14 17:32sell4280.061.552200.000000.00000
8552010.09.14 17:42sell4290.091.554700.000000.00000
8562010.09.14 17:46sell4300.121.556350.000000.00000
8572010.09.14 23:28close4270.031.553550.000000.00000-8.8912588.66
8582010.09.14 23:28close4280.061.553550.000000.00000-8.4712580.19
8592010.09.14 23:28close4290.091.553550.000000.000009.7912589.98
8602010.09.14 23:28close4300.121.553550.000000.0000032.8512622.83
8612010.09.15 17:00sell4310.031.563500.000000.00000
8622010.09.15 17:06close4310.031.562250.000000.000003.5612626.39
8632010.09.15 17:07sell4320.031.562250.000000.00000
8642010.09.15 17:40close4320.031.561300.000000.000002.6612629.05
8652010.09.15 18:00sell4330.031.563850.000000.00000
8662010.09.15 18:23close4330.031.562750.000000.000003.1112632.16
8672010.09.15 18:24sell4340.031.562750.000000.00000
8682010.09.15 20:58close4340.031.561850.000000.000002.5112634.67
8692010.09.16 00:00sell4350.031.563150.000000.00000
8702010.09.16 02:20sell4360.061.564700.000000.00000
8712010.09.16 02:32close4350.031.563100.000000.00000-0.0412634.63
8722010.09.16 02:32close4360.061.563100.000000.000009.2212643.85
8732010.09.16 02:33sell4370.031.562700.000000.00000
8742010.09.16 04:52close4370.031.561750.000000.000002.6612646.51
8752010.09.16 04:53sell4380.031.561700.000000.00000
8762010.09.16 04:56close4380.031.560750.000000.000002.6612649.17
8772010.09.16 04:57sell4390.031.560400.000000.00000
8782010.09.16 06:11sell4400.061.561900.000000.00000
8792010.09.16 06:45close4390.031.560500.000000.00000-0.4912648.68
8802010.09.16 06:45close4400.061.560500.000000.000008.0312656.71
8812010.09.16 06:46sell4410.031.560350.000000.00000
8822010.09.16 07:51close4410.031.559250.000000.000003.1112659.82
8832010.09.16 20:04sell4420.031.564150.000000.00000
8842010.09.16 21:37close4420.031.563050.000000.000003.1112662.93
8852010.09.17 00:00sell4430.031.562150.000000.00000
8862010.09.17 01:32close4430.031.561250.000000.000002.5112665.44
8872010.09.17 02:06sell4440.031.561800.000000.00000
8882010.09.17 02:44close4440.031.560900.000000.000002.5112667.95
8892010.09.17 03:42sell4450.031.561550.000000.00000
8902010.09.17 04:43sell4460.061.563500.000000.00000
8912010.09.17 05:23sell4470.091.564550.000000.00000
8922010.09.17 06:16sell4480.121.566750.000000.00000
8932010.09.17 13:54close4450.031.563950.000000.00000-7.3912660.56
8942010.09.17 13:54close4460.061.563950.000000.00000-3.0812657.48
8952010.09.17 13:54close4470.091.563950.000000.000004.8412662.32
8962010.09.17 13:54close4480.121.563950.000000.0000032.8512695.17
8972010.09.20 03:45sell4490.031.566200.000000.00000
8982010.09.20 04:08sell4500.061.568000.000000.00000
8992010.09.20 04:51close4490.031.566450.000000.00000-0.9412694.23
9002010.09.20 04:51close4500.061.566450.000000.000008.9212703.15
9012010.09.21 03:30sell4510.031.557250.000000.00000
9022010.09.21 04:35close4510.031.556300.000000.000002.6612705.81
9032010.09.21 05:15sell4520.031.557850.000000.00000
9042010.09.21 08:56close4520.031.556950.000000.000002.5112708.32
9052010.09.22 02:31sell4530.031.564800.000000.00000
9062010.09.22 02:48close4530.031.563900.000000.000002.5112710.83
9072010.09.22 03:06sell4540.031.563700.000000.00000
9082010.09.22 04:02close4540.031.562800.000000.000002.5112713.34
9092010.09.22 04:18sell4550.031.564400.000000.00000
9102010.09.22 05:27sell4560.061.566050.000000.00000
9112010.09.22 07:38sell4570.091.567100.000000.00000
9122010.09.22 08:21sell4580.121.568700.000000.00000
9132010.09.22 10:31close4550.031.565050.000000.00000-2.1412711.20
9142010.09.22 10:31close4560.061.565050.000000.000005.6212716.82
9152010.09.22 10:31close4570.091.565050.000000.0000017.8912734.71
9162010.09.22 10:31close4580.121.565050.000000.0000043.0512777.76
9172010.09.23 04:45sell4590.031.566700.000000.00000
9182010.09.23 05:43close4590.031.565750.000000.000002.6612780.42
9192010.09.24 05:30sell4600.031.569300.000000.00000
9202010.09.24 06:02close4600.031.568400.000000.000002.5112782.93
9212010.09.24 17:00sell4610.031.581300.000000.00000
9222010.09.24 17:33sell4620.061.583000.000000.00000
9232010.09.24 17:40sell4630.091.584250.000000.00000
9242010.09.24 19:00close4610.031.582150.000000.00000-2.7412780.19
9252010.09.24 19:00close4620.061.582150.000000.000004.7212784.91
9262010.09.24 19:00close4630.091.582150.000000.0000018.3312803.24
9272010.09.24 19:01sell4640.031.581950.000000.00000
9282010.09.24 20:04close4640.031.580900.000000.000002.9612806.20
9292010.09.24 20:05sell4650.031.580750.000000.00000
9302010.09.24 21:32sell4660.061.582250.000000.00000
9312010.09.24 21:51sell4670.091.583350.000000.00000
9322010.09.27 03:19close4650.031.581600.000000.00000-2.8112803.39
9332010.09.27 03:19close4660.061.581600.000000.000003.3812806.77
9342010.09.27 03:19close4670.091.581600.000000.0000014.9712821.75
9352010.09.27 03:20sell4680.031.581500.000000.00000
9362010.09.27 06:21sell4690.061.583150.000000.00000
9372010.09.27 08:42close4680.031.581300.000000.000000.4112822.16
9382010.09.27 08:42close4690.061.581300.000000.0000010.7212832.88
9392010.09.27 08:46sell4700.031.581500.000000.00000
9402010.09.27 08:59sell4710.061.583100.000000.00000
9412010.09.27 09:58close4700.031.581650.000000.00000-0.6412832.24
9422010.09.27 09:58close4710.061.581650.000000.000008.3212840.56
9432010.09.27 10:00sell4720.031.582200.000000.00000
9442010.09.27 10:08close4720.031.581300.000000.000002.5112843.07
9452010.09.27 17:46sell4730.031.585850.000000.00000
9462010.09.27 18:42close4730.031.584850.000000.000002.8112845.88
9472010.09.27 21:15sell4740.031.585750.000000.00000
9482010.09.27 21:57close4740.031.584750.000000.000002.8112848.69
9492010.09.28 04:50sell4750.031.583700.000000.00000
9502010.09.28 05:16close4750.031.582750.000000.000002.6612851.35
9512010.09.29 05:17sell4760.031.581750.000000.00000
9522010.09.29 06:32sell4770.061.583400.000000.00000
9532010.09.29 07:33sell4780.091.584500.000000.00000
9542010.09.29 08:08close4760.031.582700.000000.00000-3.0412848.31
9552010.09.29 08:08close4770.061.582700.000000.000003.8212852.13
9562010.09.29 08:08close4780.091.582700.000000.0000015.6312867.76
9572010.09.30 00:30sell4790.031.579650.000000.00000
9582010.09.30 02:13sell4800.061.581100.000000.00000
9592010.09.30 02:20sell4810.091.582300.000000.00000
9602010.09.30 05:27sell4820.121.583900.000000.00000
9612010.09.30 14:31close4790.031.581500.000000.00000-5.7412862.02
9622010.09.30 14:31close4800.061.581500.000000.00000-2.7812859.24
9632010.09.30 14:31close4810.091.581500.000000.000006.6312865.87
9642010.09.30 14:31close4820.121.581500.000000.0000028.0412893.91
9652010.10.01 00:51sell4830.031.571800.000000.00000
9662010.10.01 01:53sell4840.061.573350.000000.00000
9672010.10.01 07:00sell4850.091.574800.000000.00000
9682010.10.01 07:53close4830.031.572700.000000.00000-2.8912891.02
9692010.10.01 07:53close4840.061.572700.000000.000003.5212894.54
9702010.10.01 07:53close4850.091.572700.000000.0000018.3312912.87
9712010.10.01 10:00sell4860.031.577750.000000.00000
9722010.10.01 10:07sell4870.061.579300.000000.00000
9732010.10.01 10:21sell4880.091.580450.000000.00000
9742010.10.01 17:11sell4890.121.582050.000000.00000
9752010.10.04 03:41close4860.031.579650.000000.00000-5.9612906.91
9762010.10.04 03:41close4870.061.579650.000000.00000-2.6212904.29
9772010.10.04 03:41close4880.091.579650.000000.000006.4212910.71
9782010.10.04 03:41close4890.121.579650.000000.0000027.7612938.48
9792010.10.05 10:18sell4900.031.586150.000000.00000
9802010.10.05 10:29sell4910.061.588650.000000.00000
9812010.10.05 10:34sell4920.091.589750.000000.00000
9822010.10.05 11:08close4900.031.587700.000000.00000-4.8412933.64
9832010.10.05 11:08close4910.061.587700.000000.000005.3212938.96
9842010.10.05 11:08close4920.091.587700.000000.0000017.8812956.84
9852010.10.05 17:10sell4930.031.592650.000000.00000
9862010.10.05 17:18close4930.031.591600.000000.000002.9612959.80
9872010.10.05 17:33sell4940.031.592550.000000.00000
9882010.10.05 17:47close4940.031.591450.000000.000003.1112962.91
9892010.10.05 18:00sell4950.031.591350.000000.00000
9902010.10.05 18:08close4950.031.590400.000000.000002.6612965.57
9912010.10.05 18:09sell4960.031.590450.000000.00000
9922010.10.05 19:16close4960.031.589250.000000.000003.4112968.98
9932010.10.06 05:29sell4970.031.591450.000000.00000
9942010.10.06 06:42close4970.031.590400.000000.000002.9612971.94
9952010.10.06 08:00sell4980.031.591500.000000.00000
9962010.10.06 08:05close4980.031.590600.000000.000002.5112974.45
9972010.10.06 08:06sell4990.031.590750.000000.00000
9982010.10.06 08:58sell5000.061.592400.000000.00000
9992010.10.06 09:07sell5010.091.593500.000000.00000
10002010.10.06 09:28close4990.031.591500.000000.00000-2.4412972.01
10012010.10.06 09:28close5000.061.591500.000000.000005.0212977.03
10022010.10.06 09:28close5010.091.591500.000000.0000017.4312994.46
10032010.10.06 09:29sell5020.031.591550.000000.00000
10042010.10.06 09:37close5020.031.590650.000000.000002.5112996.97
10052010.10.06 10:41sell5030.031.591600.000000.00000
10062010.10.06 11:21close5030.031.590250.000000.000003.8613000.83
10072010.10.07 07:14sell5040.031.587650.000000.00000
10082010.10.07 08:00close5040.031.586650.000000.000002.8113003.64
10092010.10.08 00:45sell5050.031.588250.000000.00000
10102010.10.08 02:05close5050.031.587050.000000.000003.4113007.05
10112010.10.08 17:08sell5060.031.594250.000000.00000
10122010.10.08 17:43sell5070.061.595950.000000.00000
10132010.10.08 17:50close5060.031.594000.000000.000000.5613007.61
10142010.10.08 17:50close5070.061.594000.000000.0000011.3213018.93
10152010.10.08 18:40sell5080.031.595600.000000.00000
10162010.10.08 19:51close5080.031.594700.000000.000002.5113021.44
10172010.10.08 20:25sell5090.031.596150.000000.00000
10182010.10.08 20:37close5090.031.595200.000000.000002.6613024.10
10192010.10.08 22:00sell5100.031.595550.000000.00000
10202010.10.08 22:07close5100.031.594350.000000.000003.4113027.51
10212010.10.08 22:22sell5110.031.595250.000000.00000
10222010.10.11 00:02close5110.031.593500.000000.000004.9913032.50
10232010.10.11 00:04sell5120.031.594050.000000.00000
10242010.10.11 01:08sell5130.061.595500.000000.00000
10252010.10.11 02:43close5120.031.593900.000000.000000.2613032.76
10262010.10.11 02:43close5130.061.593900.000000.000009.2213041.98
10272010.10.13 04:47sell5140.031.582200.000000.00000
10282010.10.13 07:06sell5150.061.583750.000000.00000
10292010.10.13 07:44sell5160.091.584750.000000.00000
10302010.10.13 08:10close5140.031.582950.000000.00000-2.4413039.54
10312010.10.13 08:10close5150.061.582950.000000.000004.4213043.96
10322010.10.13 08:10close5160.091.582950.000000.0000015.6313059.59
10332010.10.13 09:04sell5170.031.586050.000000.00000
10342010.10.13 09:40close5170.031.585150.000000.000002.5113062.10
10352010.10.13 09:51sell5180.031.586350.000000.00000
10362010.10.13 10:01sell5190.061.588050.000000.00000
10372010.10.13 11:05close5180.031.586300.000000.00000-0.0413062.06
10382010.10.13 11:05close5190.061.586300.000000.0000010.1213072.18
10392010.10.13 20:00sell5200.031.589000.000000.00000
10402010.10.13 20:15sell5210.061.590550.000000.00000
10412010.10.13 20:39close5200.031.589100.000000.00000-0.4913071.69
10422010.10.13 20:39close5210.061.589100.000000.000008.3213080.01
10432010.10.13 20:41sell5220.031.589050.000000.00000
10442010.10.14 01:06sell5230.061.590500.000000.00000
10452010.10.14 01:13sell5240.091.591850.000000.00000
10462010.10.14 01:41sell5250.121.593550.000000.00000
10472010.10.18 08:02close5220.031.590600.000000.00000-5.1913074.82
10482010.10.18 08:02close5230.061.590600.000000.00000-1.2613073.57
10492010.10.18 08:02close5240.091.590600.000000.0000010.2713083.83
10502010.10.18 08:02close5250.121.590600.000000.0000034.0913117.92
10512010.10.20 04:00sell5260.031.571600.000000.00000
10522010.10.20 06:24sell5270.061.573750.000000.00000
10532010.10.20 07:51close5260.031.571750.000000.00000-0.6413117.28
10542010.10.20 07:51close5270.061.571750.000000.0000011.6213128.90
10552010.10.20 17:00sell5280.031.585400.000000.00000
10562010.10.20 17:33close5280.031.584500.000000.000002.5113131.41
10572010.10.20 17:34sell5290.031.584500.000000.00000
10582010.10.20 17:59sell5300.061.586150.000000.00000
10592010.10.20 18:09sell5310.091.587150.000000.00000
10602010.10.20 19:11close5290.031.585350.000000.00000-2.7413128.67
10612010.10.20 19:11close5300.061.585350.000000.000004.4213133.09
10622010.10.20 19:11close5310.091.585350.000000.0000015.6313148.72
10632010.10.20 19:12sell5320.031.585000.000000.00000
10642010.10.20 20:05close5320.031.584100.000000.000002.5113151.23
10652010.10.20 20:16sell5330.031.585150.000000.00000
10662010.10.20 20:39sell5340.061.586600.000000.00000
10672010.10.20 20:57close5330.031.584900.000000.000000.5613151.79
10682010.10.20 20:57close5340.061.584900.000000.000009.8213161.61
10692010.10.20 20:59sell5350.031.585150.000000.00000
10702010.10.20 21:25close5350.031.584000.000000.000003.2613164.87
10712010.10.25 03:01sell5360.031.571510.000000.00000
10722010.10.25 03:41sell5370.061.573500.000000.00000
10732010.10.25 05:50sell5380.091.574560.000000.00000
10742010.10.25 06:35sell5390.121.576180.000000.00000
10752010.10.25 09:29close5360.031.573580.000000.00000-6.4013158.47
10762010.10.25 09:29close5370.061.573580.000000.00000-0.8613157.61
10772010.10.25 09:29close5380.091.573580.000000.000008.2513165.86
10782010.10.25 09:29close5390.121.573580.000000.0000030.4413196.30
10792010.10.26 08:18sell5400.031.576340.000000.00000
10802010.10.26 08:31sell5410.061.578100.000000.00000
10812010.10.26 08:45sell5420.091.579500.000000.00000
10822010.10.26 09:47close5400.031.577580.000000.00000-3.9113192.39
10832010.10.26 09:47close5410.061.577580.000000.000002.7413195.13
10842010.10.26 09:47close5420.091.577580.000000.0000016.7113211.84
10852010.10.27 23:45sell5430.031.577560.000000.00000
10862010.10.28 01:45sell5440.061.579010.000000.00000
10872010.10.28 02:11close5430.031.577570.000000.00000-0.4313211.41
10882010.10.28 02:11close5440.061.577570.000000.000008.2613219.67
10892010.10.28 05:15sell5450.031.580200.000000.00000
10902010.10.28 08:25sell5460.061.581790.000000.00000
10912010.10.28 08:59close5450.031.579870.000000.000000.8013220.47
10922010.10.28 08:59close5460.061.579870.000000.0000011.1413231.61
10932010.10.28 17:00sell5470.031.593890.000000.00000
10942010.10.28 17:12sell5480.061.595690.000000.00000
10952010.10.28 17:17sell5490.091.597370.000000.00000
10962010.10.28 17:53close5470.031.595170.000000.00000-4.0313227.58
10972010.10.28 17:53close5480.061.595170.000000.000002.7413230.32
10982010.10.28 17:53close5490.091.595170.000000.0000019.2213249.54
10992010.10.28 17:54sell5500.031.594790.000000.00000
11002010.10.28 18:02close5500.031.593700.000000.000003.0813252.62
11012010.10.29 04:00sell5510.031.595640.000000.00000
11022010.10.29 04:22close5510.031.594720.000000.000002.5713255.19
11032010.10.29 17:01sell5520.031.599010.000000.00000
11042010.10.29 17:07sell5530.061.600710.000000.00000
11052010.10.29 18:00sell5540.091.602020.000000.00000
11062010.10.29 22:53sell5550.121.604140.000000.00000
11072010.11.01 02:01close5520.031.601350.000000.00000-7.2813247.91
11082010.11.01 02:01close5530.061.601350.000000.00000-4.3613243.56
11092010.11.01 02:01close5540.091.601350.000000.000005.2413248.80
11102010.11.01 02:01close5550.121.601350.000000.0000032.4313281.23
11112010.11.01 02:02sell5560.031.602550.000000.00000
11122010.11.01 02:04close5560.031.601160.000000.000003.9813285.21
11132010.11.01 02:10sell5570.031.602460.000000.00000
11142010.11.01 02:19sell5580.061.604350.000000.00000
11152010.11.01 02:29sell5590.091.605410.000000.00000
11162010.11.01 07:39sell5600.121.606920.000000.00000
11172010.11.01 09:18close5570.031.604550.000000.00000-6.4613278.75
11182010.11.01 09:18close5580.061.604550.000000.00000-1.5913277.16
11192010.11.01 09:18close5590.091.604550.000000.000007.1613284.32
11202010.11.01 09:18close5600.121.604550.000000.0000027.6713311.99
11212010.11.01 09:19sell5610.031.604180.000000.00000
11222010.11.01 09:33sell5620.061.606190.000000.00000
11232010.11.01 09:47close5610.031.604460.000000.00000-1.0313310.96
11242010.11.01 09:47close5620.061.604460.000000.000009.9913320.95
11252010.11.01 09:48sell5630.031.604080.000000.00000
11262010.11.01 09:54close5630.031.603010.000000.000003.0213323.97
11272010.11.01 09:55sell5640.031.602540.000000.00000
11282010.11.01 10:32sell5650.061.603960.000000.00000
11292010.11.01 10:48close5640.031.602460.000000.000000.0513324.02
11302010.11.01 10:48close5650.061.602460.000000.000008.6213332.64
11312010.11.01 10:49sell5660.031.602730.000000.00000
11322010.11.01 17:00sell5670.061.604330.000000.00000
11332010.11.01 17:03close5660.031.602770.000000.00000-0.3113332.33
11342010.11.01 17:03close5670.061.602770.000000.000008.9713341.30
11352010.11.01 17:11sell5680.031.602660.000000.00000
11362010.11.01 17:25close5680.031.601150.000000.000004.3413345.64
11372010.11.01 17:49sell5690.031.602600.000000.00000
11382010.11.01 18:00sell5700.061.604800.000000.00000
11392010.11.01 18:11close5690.031.603150.000000.00000-1.8413343.80
11402010.11.01 18:11close5700.061.603150.000000.000009.5113353.31
11412010.11.01 18:12sell5710.031.603300.000000.00000
11422010.11.01 18:22sell5720.061.604740.000000.00000
11432010.11.01 18:53close5710.031.603350.000000.00000-0.3413352.97
11442010.11.01 18:53close5720.061.603350.000000.000007.9513360.92
11452010.11.01 18:54sell5730.031.603200.000000.00000
11462010.11.02 01:01sell5740.061.604610.000000.00000
11472010.11.02 01:11sell5750.091.605680.000000.00000
11482010.11.02 03:49close5730.031.603990.000000.00000-2.6313358.29
11492010.11.02 03:49close5740.061.603990.000000.000003.3313361.62
11502010.11.02 03:49close5750.091.603990.000000.0000014.6313376.25
11512010.11.02 09:04sell5760.031.606600.000000.00000
11522010.11.02 09:28close5760.031.605470.000000.000003.2013379.45
11532010.11.02 23:15sell5770.031.604220.000000.00000
11542010.11.03 00:05close5770.031.603270.000000.000002.5913382.04
11552010.11.04 10:30sell5780.031.617990.000000.00000
11562010.11.04 10:42close5780.031.617050.000000.000002.6313384.67
11572010.11.04 10:43sell5790.031.617830.000000.00000
11582010.11.04 10:56close5790.031.616830.000000.000002.8113387.48
11592010.11.04 17:00sell5800.031.628790.000000.00000
11602010.11.04 17:07close5800.031.627740.000000.000002.9513390.43
11612010.11.04 17:08sell5810.031.627260.000000.00000
11622010.11.04 17:21close5810.031.626170.000000.000003.0713393.50
11632010.11.04 17:22sell5820.031.626550.000000.00000
11642010.11.04 18:00sell5830.061.628110.000000.00000
11652010.11.04 18:27close5820.031.626640.000000.00000-0.4713393.03
11662010.11.04 18:27close5830.061.626640.000000.000008.4313401.46
11672010.11.04 18:28sell5840.031.626300.000000.00000
11682010.11.04 18:48close5840.031.625350.000000.000002.6513404.11
11692010.11.04 18:49sell5850.031.625240.000000.00000
11702010.11.04 18:58close5850.031.624220.000000.000002.8613406.97
11712010.11.04 18:59sell5860.031.624450.000000.00000
11722010.11.04 19:24sell5870.061.626030.000000.00000
11732010.11.04 20:26sell5880.091.627170.000000.00000
11742010.11.04 21:58sell5890.121.628700.000000.00000
11752010.11.05 02:34close5860.031.626000.000000.00000-4.9113402.07
11762010.11.05 02:34close5870.061.626000.000000.00000-0.3513401.72
11772010.11.05 02:34close5880.091.626000.000000.000009.7313411.45
11782010.11.05 02:34close5890.121.626000.000000.0000031.3413442.79
11792010.11.05 02:53sell5900.031.626960.000000.00000
11802010.11.05 03:02close5900.031.626050.000000.000002.5313445.32
11812010.11.05 03:24sell5910.031.626810.000000.00000
11822010.11.05 05:43close5910.031.625900.000000.000002.5313447.85
11832010.11.05 05:44sell5920.031.625670.000000.00000
11842010.11.05 07:51close5920.031.624530.000000.000003.2213451.07
11852010.11.05 17:00sell5930.031.625980.000000.00000
11862010.11.05 17:07close5930.031.624570.000000.000004.0313455.10
11872010.11.10 21:01sell5940.031.611870.000000.00000
11882010.11.10 21:07sell5950.061.613350.000000.00000
11892010.11.10 21:22close5940.031.611880.000000.00000-0.2213454.88
11902010.11.10 21:22close5950.061.611880.000000.000008.4313463.31
11912010.11.10 22:01sell5960.031.611970.000000.00000
11922010.11.10 22:33sell5970.061.613480.000000.00000
11932010.11.10 22:51close5960.031.611980.000000.00000-0.2213463.09
11942010.11.10 22:51close5970.061.611980.000000.000008.6113471.70
11952010.11.10 22:52sell5980.031.611740.000000.00000
11962010.11.11 00:51close5980.031.610800.000000.000002.4213474.13
11972010.11.11 01:58sell5990.031.611860.000000.00000
11982010.11.11 03:03sell6000.061.613560.000000.00000
11992010.11.11 03:20sell6010.091.614650.000000.00000
12002010.11.11 04:06sell6020.121.616800.000000.00000
12012010.11.11 07:02close5990.031.614060.000000.00000-6.7913467.34
12022010.11.11 07:02close6000.061.614060.000000.00000-3.3913463.95
12032010.11.11 07:02close6010.091.614060.000000.000004.7313468.68
12042010.11.11 07:02close6020.121.614060.000000.0000032.1013500.78
12052010.11.11 10:00sell6030.031.616570.000000.00000
12062010.11.11 10:02close6030.031.615610.000000.000002.6913503.47
12072010.11.11 10:10sell6040.031.616590.000000.00000
12082010.11.11 10:15close6040.031.615250.000000.000003.8313507.30
12092010.11.12 17:00sell6050.031.616030.000000.00000
12102010.11.12 17:03close6050.031.615000.000000.000002.9013510.20
12112010.11.12 17:04sell6060.031.614490.000000.00000
12122010.11.12 17:16sell6070.061.615960.000000.00000
12132010.11.12 17:21close6060.031.614430.000000.00000-0.0113510.19
12142010.11.12 17:21close6070.061.614430.000000.000008.7913518.98
12152010.11.12 17:22sell6080.031.615240.000000.00000
12162010.11.12 17:27close6080.031.614230.000000.000002.8413521.82
12172010.11.12 17:28sell6090.031.614660.000000.00000
12182010.11.12 17:31close6090.031.613050.000000.000004.6413526.46
12192010.11.12 17:35sell6100.031.613700.000000.00000
12202010.11.12 18:00sell6110.061.615170.000000.00000
12212010.11.12 18:26sell6120.091.616240.000000.00000
12222010.11.12 18:48sell6130.121.618230.000000.00000
12232010.11.12 19:23close6100.031.615610.000000.00000-5.9213520.54
12242010.11.12 19:23close6110.061.615610.000000.00000-3.0313517.51
12252010.11.12 19:23close6120.091.615610.000000.000005.0913522.60
12262010.11.12 19:23close6130.121.615610.000000.0000030.6613553.26
12272010.11.17 06:45sell6140.031.589670.000000.00000
12282010.11.17 07:00close6140.031.588730.000000.000002.6313555.89
12292010.11.18 08:30sell6150.031.592910.000000.00000
12302010.11.18 09:25sell6160.061.594340.000000.00000
12312010.11.18 09:56close6150.031.592510.000000.000001.0113556.90
12322010.11.18 09:56close6160.061.592510.000000.0000010.6013567.50
12332010.11.18 22:05sell6170.031.604670.000000.00000
12342010.11.18 22:36close6170.031.603760.000000.000002.5413570.04
12352010.11.18 23:00sell6180.031.604090.000000.00000
12362010.11.19 03:20close6180.031.602920.000000.000003.2513573.29
12372010.11.19 03:21sell6190.031.602700.000000.00000
12382010.11.19 06:00close6190.031.601680.000000.000002.8713576.16
12392010.11.19 09:00sell6200.031.607090.000000.00000
12402010.11.19 09:50close6200.031.605660.000000.000004.1013580.26
12412010.11.19 10:49sell6210.031.607720.000000.00000
12422010.11.19 11:39close6210.031.606820.000000.000002.5113582.77
12432010.11.19 23:00sell6220.031.598620.000000.00000
12442010.11.22 00:05close6220.031.597570.000000.000002.8913585.66
12452010.11.22 00:45sell6230.031.600190.000000.00000
12462010.11.22 01:12close6230.031.598940.000000.000003.5613589.22
12472010.11.22 04:00sell6240.031.601300.000000.00000
12482010.11.22 09:07sell6250.061.602710.000000.00000
12492010.11.22 09:09sell6260.091.603950.000000.00000
12502010.11.22 09:29sell6270.121.606540.000000.00000
12512010.11.22 10:04close6240.031.603550.000000.00000-6.9413582.28
12522010.11.22 10:04close6250.061.603550.000000.00000-5.4213576.86
12532010.11.22 10:04close6260.091.603550.000000.000003.0213579.88
12542010.11.22 10:04close6270.121.603550.000000.0000035.1113614.99
12552010.11.24 04:30sell6280.031.582630.000000.00000
12562010.11.24 05:58close6280.031.581290.000000.000003.8313618.82
12572010.11.25 01:31sell6290.031.578700.000000.00000
12582010.11.25 02:15close6290.031.577800.000000.000002.5113621.33
12592010.11.29 06:15sell6300.031.560610.000000.00000
12602010.11.29 08:16sell6310.061.562030.000000.00000
12612010.11.29 08:49close6300.031.560630.000000.00000-0.2513621.08
12622010.11.29 08:49close6310.061.560630.000000.000008.0313629.11
12632010.11.29 09:15sell6320.031.562350.000000.00000
12642010.11.29 09:51sell6330.061.563880.000000.00000
12652010.11.29 10:06close6320.031.562460.000000.00000-0.5213628.59
12662010.11.29 10:06close6330.061.562460.000000.000008.1413636.73
12672010.11.29 22:00sell6340.031.556460.000000.00000
12682010.11.30 02:00close6340.031.554960.000000.000004.2413640.97
12692010.11.30 17:45sell6350.031.555360.000000.00000
12702010.11.30 18:00sell6360.061.557340.000000.00000
12712010.11.30 18:04sell6370.091.558470.000000.00000
12722010.11.30 22:51close6350.031.556440.000000.00000-3.4313637.54
12732010.11.30 22:51close6360.061.556440.000000.000005.0313642.57
12742010.11.30 22:51close6370.091.556440.000000.0000017.7113660.28
12752010.12.01 06:15sell6380.031.558390.000000.00000
12762010.12.01 09:07close6380.031.557130.000000.000003.5913663.87
12772010.12.02 09:00sell6390.031.562710.000000.00000
12782010.12.02 10:07close6390.031.561720.000000.000002.7813666.65
12792010.12.03 07:57sell6400.031.561400.000000.00000
12802010.12.03 09:10sell6410.061.562810.000000.00000
12812010.12.03 09:55close6400.031.561210.000000.000000.3813667.03
12822010.12.03 09:55close6410.061.561210.000000.000009.2213676.25
12832010.12.03 17:01sell6420.031.568490.000000.00000
12842010.12.03 17:12close6420.031.567190.000000.000003.7113679.96
12852010.12.03 17:13sell6430.031.567580.000000.00000
12862010.12.03 17:15close6430.031.566650.000000.000002.6013682.56
12872010.12.03 17:16sell6440.031.566810.000000.00000
12882010.12.03 17:28close6440.031.565740.000000.000003.0213685.58
12892010.12.03 17:30sell6450.031.566010.000000.00000
12902010.12.03 17:44sell6460.061.567460.000000.00000
12912010.12.03 17:49sell6470.091.568490.000000.00000
12922010.12.03 17:55sell6480.121.570530.000000.00000
12932010.12.06 12:20close6450.031.567870.000000.00000-5.8413679.74
12942010.12.06 12:20close6460.061.567870.000000.00000-2.9813676.76
12952010.12.06 12:20close6470.091.567870.000000.000004.8113681.58
12962010.12.06 12:20close6480.121.567870.000000.0000030.8913712.47
12972010.12.06 21:00sell6490.031.571820.000000.00000
12982010.12.06 21:34sell6500.061.573300.000000.00000
12992010.12.06 21:51close6490.031.571510.000000.000000.7413713.21
13002010.12.06 21:51close6500.061.571510.000000.0000010.3613723.57
13012010.12.07 04:24sell6510.031.573700.000000.00000
13022010.12.07 06:31sell6520.061.575720.000000.00000
13032010.12.07 08:29close6510.031.573900.000000.00000-0.7913722.78
13042010.12.07 08:29close6520.061.573900.000000.0000010.5413733.32
13052010.12.07 08:31sell6530.031.574680.000000.00000
13062010.12.07 09:17sell6540.061.576390.000000.00000
13072010.12.07 09:51sell6550.091.577490.000000.00000
13082010.12.07 11:01close6530.031.575660.000000.00000-3.1313730.19
13092010.12.07 11:01close6540.061.575660.000000.000004.0013734.19
13102010.12.07 11:01close6550.091.575660.000000.0000015.9013750.09
13112010.12.07 17:00sell6560.031.580010.000000.00000
13122010.12.07 17:38close6560.031.578450.000000.000004.4913754.58
13132010.12.07 17:39sell6570.031.578670.000000.00000
13142010.12.07 17:46sell6580.061.580140.000000.00000
13152010.12.07 18:00sell6590.091.581600.000000.00000
13162010.12.07 18:55close6570.031.579470.000000.00000-2.5913751.99
13172010.12.07 18:55close6580.061.579470.000000.000003.6413755.63
13182010.12.07 18:55close6590.091.579470.000000.0000018.6013774.23
13192010.12.07 18:56sell6600.031.580000.000000.00000
13202010.12.07 19:17close6600.031.579010.000000.000002.7813777.01
13212010.12.07 19:18sell6610.031.578700.000000.00000
13222010.12.07 19:51close6610.031.577220.000000.000004.2513781.26
13232010.12.07 19:52sell6620.031.576680.000000.00000
13242010.12.07 20:55sell6630.061.578170.000000.00000
13252010.12.07 22:01close6620.031.576710.000000.00000-0.2813780.98
13262010.12.07 22:01close6630.061.576710.000000.000008.3813789.36
13272010.12.09 04:00sell6640.031.582860.000000.00000
13282010.12.09 04:53close6640.031.581900.000000.000002.6913792.05
13292010.12.09 05:00sell6650.031.581600.000000.00000
13302010.12.09 06:54sell6660.061.583010.000000.00000
13312010.12.09 10:02close6650.031.580840.000000.000002.0913794.14
13322010.12.09 10:02close6660.061.580840.000000.0000012.6413806.78
13332010.12.09 10:04sell6670.031.580810.000000.00000
13342010.12.09 10:50close6670.031.579550.000000.000003.5913810.37
13352010.12.10 04:46sell6680.031.578100.000000.00000
13362010.12.10 09:02sell6690.061.579770.000000.00000
13372010.12.10 09:24sell6700.091.580980.000000.00000
13382010.12.10 15:47close6680.031.578910.000000.00000-2.6213807.75
13392010.12.10 15:47close6690.061.578910.000000.000004.7813812.53
13402010.12.10 15:47close6700.091.578910.000000.0000018.0613830.59
13412010.12.13 17:15sell6710.031.578560.000000.00000
13422010.12.13 17:18sell6720.061.580760.000000.00000
13432010.12.13 17:22sell6730.091.582390.000000.00000
13442010.12.13 17:32sell6740.121.584430.000000.00000
13452010.12.14 15:31close6710.031.581480.000000.00000-9.0213821.57
13462010.12.14 15:31close6720.061.581480.000000.00000-4.8413816.73
13472010.12.14 15:31close6730.091.581480.000000.000007.4113824.15
13482010.12.14 15:31close6740.121.581480.000000.0000034.3613858.51
13492010.12.16 02:45sell6750.031.555700.000000.00000
13502010.12.16 05:21close6750.031.554790.000000.000002.5413861.05
13512010.12.16 22:53sell6760.031.562740.000000.00000
13522010.12.17 03:26sell6770.061.564260.000000.00000
13532010.12.17 07:25close6760.031.562790.000000.00000-0.4113860.64
13542010.12.17 07:25close6770.061.562790.000000.000008.4413869.08
13552010.12.17 23:00sell6780.031.551750.000000.00000
13562010.12.17 23:15sell6790.061.553160.000000.00000
13572010.12.17 23:53sell6800.091.554500.000000.00000
13582010.12.20 00:01close6780.031.552170.000000.00000-1.5213867.56
13592010.12.20 00:01close6790.061.552170.000000.000005.4313872.99
13602010.12.20 00:01close6800.091.552170.000000.0000020.2013893.20
13612010.12.20 09:30sell6810.031.553390.000000.00000
13622010.12.20 10:13sell6820.061.555120.000000.00000
13632010.12.20 12:32close6810.031.553590.000000.00000-0.7913892.41
13642010.12.20 12:32close6820.061.553590.000000.000008.8113901.22
13652010.12.21 03:30sell6830.031.554030.000000.00000
13662010.12.21 08:33sell6840.061.555530.000000.00000
13672010.12.21 09:51sell6850.091.556550.000000.00000
13682010.12.21 10:06close6830.031.554660.000000.00000-2.0813899.14
13692010.12.21 10:06close6840.061.554660.000000.000004.8513903.99
13702010.12.21 10:06close6850.091.554660.000000.0000016.4513920.44
13712010.12.22 03:21sell6860.031.547810.000000.00000
13722010.12.22 08:33sell6870.061.549260.000000.00000
13732010.12.22 09:25close6860.031.547800.000000.00000-0.1613920.28
13742010.12.22 09:25close6870.061.547800.000000.000008.3913928.67
13752010.12.23 01:15sell6880.031.539650.000000.00000
13762010.12.23 03:53sell6890.061.541130.000000.00000
13772010.12.23 06:14sell6900.091.542170.000000.00000
13782010.12.23 10:08close6880.031.539450.000000.000000.4213929.09
13792010.12.23 10:08close6890.061.539450.000000.000009.7113938.80
13802010.12.23 10:08close6900.091.539450.000000.0000023.9213962.72
13812010.12.23 22:58sell6910.031.543100.000000.00000
13822010.12.24 03:56sell6920.061.544660.000000.00000
13832010.12.24 05:55close6910.031.543070.000000.00000-0.1713962.55
13842010.12.24 05:55close6920.061.543070.000000.000009.1713971.72
13852010.12.24 10:00sell6930.031.547010.000000.00000
13862010.12.24 10:53close6930.031.546070.000000.000002.6313974.35
13872010.12.27 08:30sell6940.031.543540.000000.00000
13882010.12.27 09:02sell6950.061.545560.000000.00000
13892010.12.27 09:34close6940.031.543700.000000.00000-0.6713973.68
13902010.12.27 09:34close6950.061.543700.000000.0000010.7913984.47
13912010.12.27 23:02sell6960.031.541480.000000.00000
13922010.12.28 01:47sell6970.061.543150.000000.00000
13932010.12.28 02:00sell6980.091.544460.000000.00000
13942010.12.28 02:16sell6990.121.548680.000000.00000
13952010.12.28 09:50close6960.031.543280.000000.00000-5.6513978.82
13962010.12.28 09:50close6970.061.543280.000000.00000-1.1513977.67
13972010.12.28 09:50close6980.091.543280.000000.0000010.0613987.73
13982010.12.28 09:50close6990.121.543280.000000.0000064.0614051.79
13992010.12.29 04:00sell7000.031.539210.000000.00000
14002010.12.29 09:42sell7010.061.540940.000000.00000
14012010.12.29 09:51close7000.031.539420.000000.00000-0.8114050.98
14022010.12.29 09:51close7010.061.539420.000000.000008.7514059.73
14032010.12.29 19:00sell7020.031.545990.000000.00000
14042010.12.29 19:57sell7030.061.548210.000000.00000
14052010.12.29 20:03sell7040.091.549240.000000.00000
14062010.12.29 20:25sell7050.121.550860.000000.00000
14072010.12.30 12:27close7020.031.546580.000000.00000-2.1714057.56
14082010.12.30 12:27close7030.061.546580.000000.000009.0014066.56
14092010.12.30 12:27close7040.091.546580.000000.0000022.7614089.32
14102010.12.30 12:27close7050.121.546580.000000.0000049.7914139.11
14112010.12.31 01:02sell7060.031.543290.000000.00000
14122010.12.31 04:08sell7070.061.544720.000000.00000
14132010.12.31 04:18sell7080.091.545960.000000.00000
14142010.12.31 05:30close7060.031.543640.000000.00000-1.2414137.87
14152010.12.31 05:30close7070.061.543640.000000.000006.1114143.98
14162010.12.31 05:30close7080.091.543640.000000.0000020.3214164.30
14172010.12.31 10:00sell7090.031.550730.000000.00000
14182010.12.31 10:08close7090.031.549540.000000.000003.3814167.68
14192010.12.31 10:09sell7100.031.549390.000000.00000
14202010.12.31 10:34close7100.031.548340.000000.000002.9614170.64
14212010.12.31 10:38sell7110.031.547710.000000.00000
14222010.12.31 11:22close7110.031.546690.000000.000002.8714173.51
14232010.12.31 17:00sell7120.031.557540.000000.00000
14242010.12.31 17:08sell7130.061.559650.000000.00000
14252010.12.31 17:29sell7140.091.560710.000000.00000
14262010.12.31 17:38sell7150.121.562250.000000.00000
14272010.12.31 19:00close7120.031.559760.000000.00000-6.8514166.66
14282010.12.31 19:00close7130.061.559760.000000.00000-1.0314165.63
14292010.12.31 19:00close7140.091.559760.000000.000007.9914173.62
14302010.12.31 19:00close7150.121.559760.000000.0000029.1314202.75
14312011.01.06 02:30sell7160.031.552700.000000.00000
14322011.01.06 02:50close7160.031.551630.000000.000003.0214205.77
14332011.01.07 17:08sell7170.031.553180.000000.00000
14342011.01.07 17:11sell7180.061.554790.000000.00000
14352011.01.07 17:38sell7190.091.556610.000000.00000
14362011.01.07 18:46close7170.031.554530.000000.00000-4.2414201.53
14372011.01.07 18:46close7180.061.554530.000000.000001.1914202.72
14382011.01.07 18:46close7190.091.554530.000000.0000018.1614220.88
14392011.01.07 19:03sell7200.031.556010.000000.00000
14402011.01.07 19:47close7200.031.554790.000000.000003.4714224.35
14412011.01.10 19:00sell7210.031.558100.000000.00000
14422011.01.10 19:03sell7220.061.560040.000000.00000
14432011.01.10 19:15close7210.031.558160.000000.00000-0.3714223.98
14442011.01.10 19:15close7220.061.558160.000000.0000010.9114234.89
14452011.01.10 19:16sell7230.031.558000.000000.00000
14462011.01.10 20:01close7230.031.557020.000000.000002.7514237.64
14472011.01.11 18:47sell7240.031.563080.000000.00000
14482011.01.11 19:06close7240.031.562020.000000.000002.9914240.63
14492011.01.11 20:00sell7250.031.561730.000000.00000
14502011.01.11 20:06close7250.031.560670.000000.000002.9914243.62
14512011.01.11 20:27sell7260.031.561330.000000.00000
14522011.01.11 20:50close7260.031.560420.000000.000002.5414246.16
14532011.01.11 21:20sell7270.031.561250.000000.00000
14542011.01.11 21:33close7270.031.560010.000000.000003.5314249.69
14552011.01.11 22:38sell7280.031.561280.000000.00000
14562011.01.11 23:57close7280.031.560240.000000.000002.9314252.62
14572011.01.12 03:30sell7290.031.562980.000000.00000
14582011.01.12 03:58sell7300.061.564590.000000.00000
14592011.01.12 04:01sell7310.091.565780.000000.00000
14602011.01.12 04:30close7290.031.563980.000000.00000-3.1914249.43
14612011.01.12 04:30close7300.061.563980.000000.000003.2814252.71
14622011.01.12 04:30close7310.091.563980.000000.0000015.6414268.35
14632011.01.12 04:31sell7320.031.563790.000000.00000
14642011.01.12 06:34close7320.031.562850.000000.000002.6314270.98
14652011.01.12 06:35sell7330.031.562800.000000.00000
14662011.01.12 08:32sell7340.061.564350.000000.00000
14672011.01.12 09:04close7330.031.562570.000000.000000.5014271.48
14682011.01.12 09:04close7340.061.562570.000000.0000010.3014281.78
14692011.01.12 09:05sell7350.031.561650.000000.00000
14702011.01.12 09:22sell7360.061.563370.000000.00000
14712011.01.12 09:45sell7370.091.565310.000000.00000
14722011.01.12 12:25close7350.031.562480.000000.00000-2.6814279.10
14732011.01.12 12:25close7360.061.562480.000000.000004.9614284.06
14742011.01.12 12:25close7370.091.562480.000000.0000024.9114308.97
14752011.01.12 17:00sell7380.031.566900.000000.00000
14762011.01.12 17:10close7380.031.565830.000000.000003.0214311.99
14772011.01.12 17:11sell7390.031.565490.000000.00000
14782011.01.12 17:46sell7400.061.567090.000000.00000
14792011.01.12 17:52sell7410.091.568400.000000.00000
14802011.01.12 18:05sell7420.121.569990.000000.00000
14812011.01.14 00:00sell7430.241.583700.000000.00000
14822011.01.18 20:00sell7440.481.595940.000000.00000
14832011.01.25 11:45close7390.031.580320.000000.00000-45.5814266.41
14842011.01.25 11:45close7400.061.580320.000000.00000-81.5514184.86
14852011.01.25 11:45close7410.091.580320.000000.00000-110.5314074.33
14862011.01.25 11:45close7420.121.580320.000000.00000-128.3013946.03
14872011.01.25 11:45close7430.241.580320.000000.0000074.6314020.66
14882011.01.25 11:45close7440.481.580320.000000.00000738.9714759.63
14892011.01.26 07:30sell7450.031.583090.000000.00000
14902011.01.26 08:20close7450.031.582120.000000.000002.7214762.35
14912011.01.26 19:21sell7460.031.589610.000000.00000
14922011.01.26 19:39close7460.031.588630.000000.000002.7514765.10
14932011.01.26 23:36sell7470.031.591780.000000.00000
14942011.01.27 01:16close7470.031.590840.000000.000002.4214767.53
14952011.01.27 01:39sell7480.031.591010.000000.00000
14962011.01.27 01:57sell7490.061.592470.000000.00000
14972011.01.27 03:32close7480.031.590980.000000.00000-0.1014767.43
14982011.01.27 03:32close7490.061.590980.000000.000008.5614775.99
14992011.01.27 03:33sell7500.031.590740.000000.00000
15002011.01.27 05:09sell7510.061.592150.000000.00000
15012011.01.27 07:34close7500.031.590750.000000.00000-0.2214775.77
15022011.01.27 07:34close7510.061.590750.000000.000008.0214783.79
15032011.01.28 08:45sell7520.031.590690.000000.00000
15042011.01.28 09:01close7520.031.589640.000000.000002.9614786.75
15052011.01.31 05:45sell7530.031.586080.000000.00000
15062011.01.31 07:58sell7540.061.587490.000000.00000
15072011.01.31 09:11close7530.031.585840.000000.000000.5314787.28
15082011.01.31 09:11close7540.061.585840.000000.000009.5214796.80
15092011.01.31 17:00sell7550.031.594730.000000.00000
15102011.01.31 17:10sell7560.061.596320.000000.00000
15112011.01.31 17:17sell7570.091.597340.000000.00000
15122011.01.31 17:24sell7580.121.599040.000000.00000
15132011.02.01 17:00sell7590.241.609840.000000.00000
15142011.02.02 17:14sell7600.481.620040.000000.00000
15152011.02.04 16:53close7550.031.606500.000000.00000-35.9114760.88
15162011.02.04 16:53close7560.061.606500.000000.00000-62.2914698.59
15172011.02.04 16:53close7570.091.606500.000000.00000-84.2614614.33
15182011.02.04 16:53close7580.121.606500.000000.00000-91.9514522.39
15192011.02.04 16:53close7590.241.606500.000000.0000075.8514598.24
15202011.02.04 16:53close7600.481.606500.000000.00000642.3915240.63
15212011.02.07 03:30sell7610.041.611290.000000.00000
15222011.02.07 04:13sell7620.081.612850.000000.00000
15232011.02.07 07:21sell7630.121.614210.000000.00000
15242011.02.07 09:25sell7640.161.615720.000000.00000
15252011.02.07 12:15close7610.041.613320.000000.00000-8.3815232.25
15262011.02.07 12:15close7620.081.613320.000000.00000-4.2815227.97
15272011.02.07 12:15close7630.121.613320.000000.000009.9115237.88
15282011.02.07 12:15close7640.161.613320.000000.0000037.3715275.25
15292011.02.10 18:15sell7650.041.610770.000000.00000
15302011.02.10 18:29sell7660.081.612360.000000.00000
15312011.02.10 18:31sell7670.121.613570.000000.00000
15322011.02.10 18:44close7650.041.611700.000000.00000-3.9815271.27
15332011.02.10 18:44close7660.081.611700.000000.000004.7615276.03
15342011.02.10 18:44close7670.121.611700.000000.0000021.6715297.70
15352011.02.10 20:05sell7680.041.612360.000000.00000
15362011.02.10 20:57close7680.041.611330.000000.000003.8615301.56
15372011.02.11 21:30sell7690.041.602020.000000.00000
15382011.02.11 21:43sell7700.081.603470.000000.00000
15392011.02.11 22:38close7690.041.601970.000000.00000-0.0615301.50
15402011.02.11 22:38close7700.081.601970.000000.0000011.4915312.99
15412011.02.14 03:00sell7710.041.603480.000000.00000
15422011.02.14 04:11sell7720.081.604950.000000.00000
15432011.02.14 04:45sell7730.121.605990.000000.00000
15442011.02.14 05:15sell7740.161.607510.000000.00000
15452011.02.14 10:19close7710.041.604590.000000.00000-4.7015308.29
15462011.02.14 10:19close7720.081.604590.000000.000002.3715310.66
15472011.02.14 10:19close7730.121.604590.000000.0000016.0315326.69
15482011.02.14 10:19close7740.161.604590.000000.0000045.6915372.38
15492011.02.15 17:51sell7750.041.615620.000000.00000
15502011.02.15 18:22close7750.041.614500.000000.000004.2215376.60
15512011.02.15 20:03sell7760.041.615250.000000.00000
15522011.02.15 21:17close7760.041.614310.000000.000003.5015380.10
15532011.02.16 04:30sell7770.041.615650.000000.00000
15542011.02.16 07:18close7770.041.614680.000000.000003.6215383.72
15552011.02.16 07:52sell7780.041.615280.000000.00000
15562011.02.16 08:49sell7790.081.616840.000000.00000
15572011.02.16 08:52sell7800.121.618220.000000.00000
15582011.02.16 09:37close7780.041.616110.000000.00000-3.5815380.14
15592011.02.16 09:37close7790.081.616110.000000.000005.3215385.46
15602011.02.16 09:37close7800.121.616110.000000.0000024.5415410.00
15612011.02.16 09:38sell7810.041.616950.000000.00000
15622011.02.16 10:28close7810.041.615880.000000.000004.0215414.02
15632011.02.16 10:59sell7820.041.616680.000000.00000
15642011.02.16 11:25close7820.041.615370.000000.000004.9815419.00
15652011.02.17 10:05sell7830.041.611750.000000.00000
15662011.02.17 10:13close7830.041.610650.000000.000004.1415423.14
15672011.02.18 00:07sell7840.041.617250.000000.00000
15682011.02.18 09:00close7840.041.616350.000000.000003.3415426.48
15692011.02.18 09:01sell7850.041.616480.000000.00000
15702011.02.18 09:05close7850.041.615500.000000.000003.6615430.14
15712011.02.18 09:12sell7860.041.615970.000000.00000
15722011.02.18 09:36sell7870.081.617470.000000.00000
15732011.02.18 09:45sell7880.121.618480.000000.00000
15742011.02.18 09:52sell7890.161.620160.000000.00000
15752011.02.22 03:45close7860.041.617740.000000.00000-7.5215422.62
15762011.02.22 03:45close7870.081.617740.000000.00000-3.0515419.57
15772011.02.22 03:45close7880.121.617740.000000.000007.5515427.12
15782011.02.22 03:45close7890.161.617740.000000.0000036.9415464.06
15792011.02.23 01:30sell7900.041.616060.000000.00000
15802011.02.23 03:04sell7910.081.617480.000000.00000
15812011.02.23 03:12sell7920.121.618500.000000.00000
15822011.02.23 03:42close7900.041.616670.000000.00000-2.7015461.36
15832011.02.23 03:42close7910.081.616670.000000.000005.9615467.32
15842011.02.23 03:42close7920.121.616670.000000.0000021.1815488.50
15852011.02.23 08:48sell7930.041.619640.000000.00000
15862011.02.23 08:54sell7940.081.621700.000000.00000
15872011.02.23 09:57close7930.041.619960.000000.00000-1.5415486.96
15882011.02.23 09:57close7940.081.619960.000000.0000013.4015500.36
15892011.02.24 02:00sell7950.041.623180.000000.00000
15902011.02.24 02:54sell7960.081.624680.000000.00000
15912011.02.24 07:25close7950.041.623120.000000.00000-0.0215500.34
15922011.02.24 07:25close7960.081.623120.000000.0000011.9615512.30
15932011.02.25 00:38sell7970.041.614150.000000.00000
15942011.02.25 02:47close7970.041.613090.000000.000003.9815516.28
15952011.02.25 05:45sell7980.041.615150.000000.00000
15962011.02.25 09:38close7980.041.614130.000000.000003.8215520.10
15972011.02.25 22:03sell7990.041.610130.000000.00000
15982011.02.25 23:07sell8000.081.611640.000000.00000
15992011.02.28 00:33close7990.041.609850.000000.000000.7715520.87
16002011.02.28 00:33close8000.081.609850.000000.0000013.6215534.48
16012011.02.28 07:47sell8010.041.611560.000000.00000
16022011.02.28 08:47sell8020.081.613230.000000.00000
16032011.02.28 08:50sell8030.121.614460.000000.00000
16042011.02.28 09:47close8010.041.612100.000000.00000-2.4215532.06
16052011.02.28 09:47close8020.081.612100.000000.000008.5215540.58
16062011.02.28 09:47close8030.121.612100.000000.0000027.5515568.13
16072011.02.28 17:00sell8040.041.623840.000000.00000
16082011.02.28 17:19sell8050.081.625410.000000.00000
16092011.02.28 17:20sell8060.121.626750.000000.00000
16102011.02.28 17:45close8040.041.624670.000000.00000-3.5815564.55
16112011.02.28 17:45close8050.081.624670.000000.000005.4015569.95
16122011.02.28 17:45close8060.121.624670.000000.0000024.1815594.13
16132011.02.28 17:46sell8070.041.624690.000000.00000
16142011.02.28 17:58sell8080.081.626260.000000.00000
16152011.02.28 18:48close8070.041.624570.000000.000000.2215594.35
16162011.02.28 18:48close8080.081.624570.000000.0000013.0015607.35
16172011.02.28 18:49sell8090.041.624670.000000.00000
16182011.02.28 21:55sell8100.081.626090.000000.00000
16192011.03.01 02:01sell8110.121.627480.000000.00000
16202011.03.01 02:57sell8120.161.629090.000000.00000
16212011.03.01 03:47close8090.041.626240.000000.00000-6.6315600.72
16222011.03.01 03:47close8100.081.626240.000000.00000-1.9015598.82
16232011.03.01 03:47close8110.121.626240.000000.0000014.1015612.92
16242011.03.01 03:47close8120.161.626240.000000.0000044.5615657.48
16252011.03.01 03:48sell8130.041.626040.000000.00000
16262011.03.01 04:13sell8140.081.627460.000000.00000
16272011.03.01 07:39close8130.041.626080.000000.00000-0.4215657.06
16282011.03.01 07:39close8140.081.626080.000000.0000010.5215667.58
16292011.03.01 10:05sell8150.041.629260.000000.00000
16302011.03.01 10:12sell8160.081.631860.000000.00000
16312011.03.01 11:13close8150.041.629800.000000.00000-2.4215665.16
16322011.03.01 11:13close8160.081.629800.000000.0000015.9615681.12
16332011.03.02 17:00sell8170.041.631490.000000.00000
16342011.03.02 17:05sell8180.081.633220.000000.00000
16352011.03.02 17:47sell8190.121.634260.000000.00000
16362011.03.02 18:00close8170.041.632430.000000.00000-4.0215677.10
16372011.03.02 18:00close8180.081.632430.000000.000005.8015682.90
16382011.03.02 18:00close8190.121.632430.000000.0000021.1815704.08
16392011.03.02 18:04sell8200.041.632400.000000.00000
16402011.03.02 18:59close8200.041.631140.000000.000004.7815708.86
16412011.03.02 19:39sell8210.041.632470.000000.00000
16422011.03.02 21:25close8210.041.631500.000000.000003.6215712.48
16432011.03.02 21:26sell8220.041.631280.000000.00000
16442011.03.02 21:55sell8230.081.632860.000000.00000
16452011.03.03 04:33close8220.041.631430.000000.00000-1.1415711.34
16462011.03.03 04:33close8230.081.631430.000000.0000010.3715721.71
16472011.03.03 04:34sell8240.041.631270.000000.00000
16482011.03.03 05:32sell8250.081.632960.000000.00000
16492011.03.03 06:56close8240.041.631500.000000.00000-1.1815720.53
16502011.03.03 06:56close8250.081.631500.000000.0000011.1615731.69
16512011.03.03 06:57sell8260.041.631360.000000.00000
16522011.03.03 10:44sell8270.081.632830.000000.00000
16532011.03.03 11:07close8260.041.631250.000000.000000.1815731.87
16542011.03.03 11:07close8270.081.631250.000000.0000012.1215743.99
16552011.03.04 23:05sell8280.041.627330.000000.00000
16562011.03.04 23:30close8280.041.626420.000000.000003.3815747.37
16572011.03.07 10:30sell8290.041.629120.000000.00000
16582011.03.07 15:31close8290.041.627350.000000.000006.8215754.19
16592011.03.10 03:40sell8300.041.621110.000000.00000
16602011.03.10 05:10close8300.041.620210.000000.000003.3415757.53
16612011.03.11 02:15sell8310.041.606640.000000.00000
16622011.03.11 08:14close8310.041.605710.000000.000003.4615760.99
16632011.03.11 17:00sell8320.041.602680.000000.00000
16642011.03.11 17:08close8320.041.601760.000000.000003.4215764.41
16652011.03.11 17:15sell8330.041.603010.000000.00000
16662011.03.11 18:00close8330.041.601580.000000.000005.4615769.87
16672011.03.11 19:59sell8340.041.605630.000000.00000
16682011.03.11 21:37sell8350.081.607060.000000.00000
16692011.03.11 23:00sell8360.121.608340.000000.00000
16702011.03.14 01:30close8340.041.606500.000000.00000-3.8315766.04
16712011.03.14 01:30close8350.081.606500.000000.000003.7915769.82
16722011.03.14 01:30close8360.121.606500.000000.0000021.0315790.86
16732011.03.14 17:44sell8370.041.614730.000000.00000
16742011.03.14 17:54sell8380.081.616140.000000.00000
16752011.03.14 17:56sell8390.121.617320.000000.00000
16762011.03.14 18:01sell8400.161.619340.000000.00000
16772011.03.14 18:42close8370.041.616590.000000.00000-7.7015783.16
16782011.03.14 18:42close8380.081.616590.000000.00000-4.1215779.04
16792011.03.14 18:42close8390.121.616590.000000.000007.9815787.02
16802011.03.14 18:42close8400.161.616590.000000.0000042.9615829.98
16812011.03.14 19:12sell8410.041.618480.000000.00000
16822011.03.14 19:25close8410.041.617300.000000.000004.4615834.44
16832011.03.15 17:46sell8420.041.606540.000000.00000
16842011.03.15 18:11sell8430.081.608150.000000.00000
16852011.03.15 18:58sell8440.121.609540.000000.00000
16862011.03.15 21:26close8420.041.607550.000000.00000-4.3015830.14
16872011.03.15 21:26close8430.081.607550.000000.000004.2915834.43
16882011.03.15 21:26close8440.121.607550.000000.0000023.1115857.54
16892011.03.17 07:06sell8450.041.603420.000000.00000
16902011.03.17 08:50close8450.041.602270.000000.000004.3415861.88
16912011.03.17 09:45sell8460.041.607520.000000.00000
16922011.03.17 09:49close8460.041.606450.000000.000004.0215865.90
16932011.03.17 18:31sell8470.041.615680.000000.00000
16942011.03.17 18:37close8470.041.614780.000000.000003.3415869.24
16952011.03.18 05:15sell8480.041.615790.000000.00000
16962011.03.18 05:34sell8490.081.617210.000000.00000
16972011.03.18 05:35sell8500.121.618450.000000.00000
16982011.03.18 06:13close8480.041.616580.000000.00000-3.4215865.82
16992011.03.18 06:13close8490.081.616580.000000.000004.5215870.34
17002011.03.18 06:13close8500.121.616580.000000.0000021.6615892.00
17012011.03.18 18:00sell8510.041.618550.000000.00000
17022011.03.18 18:14sell8520.081.620120.000000.00000
17032011.03.18 18:24sell8530.121.621700.000000.00000
17042011.03.18 18:54sell8540.161.623240.000000.00000
17052011.03.21 03:17close8510.041.620550.000000.00000-8.3515883.65
17062011.03.21 03:17close8520.081.620550.000000.00000-4.1415879.50
17072011.03.21 03:17close8530.121.620550.000000.0000012.7415892.25
17082011.03.21 03:17close8540.161.620550.000000.0000041.6315933.88
17092011.03.21 17:00sell8550.041.627200.000000.00000
17102011.03.21 18:25sell8560.081.628690.000000.00000
17112011.03.21 18:52sell8570.121.629820.000000.00000
17122011.03.21 20:39sell8580.161.631440.000000.00000
17132011.03.23 11:31close8550.041.629020.000000.00000-7.7215926.15
17142011.03.23 11:31close8560.081.629020.000000.00000-3.5315922.63
17152011.03.23 11:31close8570.121.629020.000000.000008.2715930.89
17162011.03.23 11:31close8580.161.629020.000000.0000036.9415967.84
17172011.03.24 17:00sell8590.041.621100.000000.00000
17182011.03.24 17:10close8590.041.619910.000000.000004.5015972.34
17192011.03.29 06:42sell8600.041.601530.000000.00000
17202011.03.29 07:53sell8610.081.603110.000000.00000
17212011.03.29 09:04close8600.041.601500.000000.00000-0.1415972.20
17222011.03.29 09:04close8610.081.601500.000000.0000012.3715984.57
17232011.03.29 21:45sell8620.041.599380.000000.00000
17242011.03.29 22:56sell8630.081.600810.000000.00000
17252011.03.30 01:49sell8640.121.601880.000000.00000
17262011.03.30 03:54close8620.041.600150.000000.00000-3.4315981.14
17272011.03.30 03:54close8630.081.600150.000000.000004.5915985.72
17282011.03.30 03:54close8640.121.600150.000000.0000019.9916005.71
17292011.03.30 09:30sell8650.041.603950.000000.00000
17302011.03.30 10:33sell8660.081.606090.000000.00000
17312011.03.30 10:40sell8670.121.607480.000000.00000
17322011.03.30 12:29close8650.041.605500.000000.00000-6.4615999.25
17332011.03.30 12:29close8660.081.605500.000000.000004.2116003.46
17342011.03.30 12:29close8670.121.605500.000000.0000022.9916026.45
17352011.03.30 20:45sell8680.041.606920.000000.00000
17362011.03.31 02:21sell8690.081.608660.000000.00000
17372011.03.31 02:46sell8700.121.609660.000000.00000
17382011.03.31 07:35sell8710.161.611220.000000.00000
17392011.03.31 13:08close8680.041.608500.000000.00000-6.8616019.60
17402011.03.31 13:08close8690.081.608500.000000.000000.7716020.37
17412011.03.31 13:08close8700.121.608500.000000.0000013.1516033.52
17422011.03.31 13:08close8710.161.608500.000000.0000042.4916076.01
17432011.03.31 20:00sell8720.041.608150.000000.00000
17442011.03.31 20:28close8720.041.606920.000000.000004.6616080.67
17452011.04.01 08:00sell8730.041.606340.000000.00000
17462011.04.01 08:10close8730.041.605390.000000.000003.5416084.21
17472011.04.01 17:55sell8740.041.612400.000000.00000
17482011.04.01 18:08close8740.041.611430.000000.000003.6216087.83
17492011.04.01 19:00sell8750.041.611220.000000.00000
17502011.04.01 20:30sell8760.081.612860.000000.00000
17512011.04.01 21:34close8750.041.611310.000000.00000-0.6216087.21
17522011.04.01 21:34close8760.081.611310.000000.0000011.8816099.09
17532011.04.01 21:46sell8770.041.611460.000000.00000
17542011.04.03 23:05close8770.041.610550.000000.000003.3816102.47
17552011.04.04 01:19sell8780.041.612420.000000.00000
17562011.04.04 06:57sell8790.081.613850.000000.00000
17572011.04.04 07:12sell8800.121.615590.000000.00000
17582011.04.04 08:34sell8810.161.617230.000000.00000
17592011.04.04 09:10close8780.041.614570.000000.00000-8.8616093.61
17602011.04.04 09:10close8790.081.614570.000000.00000-6.2816087.33
17612011.04.04 09:10close8800.121.614570.000000.0000011.4616098.79
17622011.04.04 09:10close8810.161.614570.000000.0000041.5216140.31
17632011.04.04 09:12sell8820.041.614400.000000.00000
17642011.04.04 09:49close8820.041.613330.000000.000004.0216144.33
17652011.04.04 09:53sell8830.041.614480.000000.00000
17662011.04.04 10:03close8830.041.613580.000000.000003.3416147.67
17672011.04.05 09:48sell8840.041.616430.000000.00000
17682011.04.05 09:56close8840.041.615510.000000.000003.4216151.09
17692011.04.05 10:48sell8850.041.622440.000000.00000
17702011.04.05 10:55sell8860.081.624230.000000.00000
17712011.04.05 12:04close8850.041.622580.000000.00000-0.8216150.27
17722011.04.05 12:04close8860.081.622580.000000.0000012.6816162.95
17732011.04.05 17:00sell8870.041.627470.000000.00000
17742011.04.05 17:22close8870.041.626500.000000.000003.6216166.57
17752011.04.05 17:23sell8880.041.626850.000000.00000
17762011.04.05 18:02sell8890.081.628610.000000.00000
17772011.04.05 23:56sell8900.121.629710.000000.00000
17782011.04.06 02:23sell8910.161.631570.000000.00000
17792011.04.06 10:31close8880.041.628410.000000.00000-6.5916159.97
17802011.04.06 10:31close8890.081.628410.000000.000000.9016160.87
17812011.04.06 10:31close8900.121.628410.000000.0000014.5416175.41
17822011.04.06 10:31close8910.161.628410.000000.0000049.5216224.93
17832011.04.06 10:32sell8920.041.629300.000000.00000
17842011.04.06 10:44close8920.041.628250.000000.000003.9416228.87
17852011.04.06 10:45sell8930.041.628400.000000.00000
17862011.04.06 10:56close8930.041.627320.000000.000004.0616232.93
17872011.04.06 10:57sell8940.041.627580.000000.00000
17882011.04.06 15:02close8940.041.626680.000000.000003.3416236.27
17892011.04.06 19:30sell8950.041.633920.000000.00000
17902011.04.06 19:49close8950.041.632970.000000.000003.5416239.81
17912011.04.08 03:11sell8960.041.632860.000000.00000
17922011.04.08 03:41sell8970.081.634350.000000.00000
17932011.04.08 03:45sell8980.121.635380.000000.00000
17942011.04.08 05:20sell8990.161.637180.000000.00000
17952011.04.08 17:39close8960.041.634390.000000.00000-6.3816233.43
17962011.04.08 17:39close8970.081.634390.000000.00000-0.8416232.59
17972011.04.08 17:39close8980.121.634390.000000.0000011.0916243.68
17982011.04.08 17:39close8990.161.634390.000000.0000043.5916287.27
17992011.04.13 07:45sell9000.041.629040.000000.00000
18002011.04.13 07:59close9000.041.628130.000000.000003.3816290.65
18012011.04.14 05:00sell9010.041.628680.000000.00000
18022011.04.14 06:37sell9020.081.630200.000000.00000
18032011.04.14 06:43sell9030.121.631340.000000.00000
18042011.04.14 07:27sell9040.161.634250.000000.00000
18052011.04.14 12:07close9010.041.630810.000000.00000-8.7816281.87
18062011.04.14 12:07close9020.081.630810.000000.00000-5.4016276.47
18072011.04.14 12:07close9030.121.630810.000000.000005.5816282.05
18082011.04.14 12:07close9040.161.630810.000000.0000053.9916336.04
18092011.04.18 22:00sell9050.041.626330.000000.00000
18102011.04.19 03:43close9050.041.625420.000000.000003.2916339.33
18112011.04.20 01:45sell9060.041.633820.000000.00000
18122011.04.20 02:08close9060.041.632760.000000.000003.9816343.31
18132011.04.20 03:23sell9070.041.633490.000000.00000
18142011.04.20 05:58sell9080.081.635160.000000.00000
18152011.04.20 08:56sell9090.121.636180.000000.00000
18162011.04.20 09:17sell9100.161.637800.000000.00000
18172011.04.20 10:31close9070.041.634150.000000.00000-2.9016340.41
18182011.04.20 10:31close9080.081.634150.000000.000007.5616347.97
18192011.04.20 10:31close9090.121.634150.000000.0000023.5716371.54
18202011.04.20 10:31close9100.161.634150.000000.0000057.3516428.89
18212011.04.20 17:00sell9110.041.640630.000000.00000
18222011.04.20 17:07close9110.041.639620.000000.000003.7816432.67
18232011.04.20 17:25sell9120.041.639810.000000.00000
18242011.04.20 17:41sell9130.081.641480.000000.00000
18252011.04.20 18:48close9120.041.639910.000000.00000-0.6616432.01
18262011.04.20 18:48close9130.081.639910.000000.0000012.0316444.04
18272011.04.20 18:49sell9140.041.639870.000000.00000
18282011.04.21 01:12close9140.041.638950.000000.000003.1416447.19
18292011.04.21 02:37sell9150.041.640940.000000.00000
18302011.04.21 02:48sell9160.081.642840.000000.00000
18312011.04.21 02:54close9150.041.640890.000000.00000-0.0616447.13
18322011.04.21 02:54close9160.081.640890.000000.0000015.0716462.20
18332011.04.21 02:57sell9170.041.641580.000000.00000
18342011.04.21 03:17sell9180.081.643010.000000.00000
18352011.04.21 04:17sell9190.121.644080.000000.00000
18362011.04.21 07:34sell9200.161.645840.000000.00000
18372011.04.26 16:34close9170.041.643280.000000.00000-7.3416454.86
18382011.04.26 16:34close9180.081.643280.000000.00000-3.2416451.62
18392011.04.26 16:34close9190.121.643280.000000.000007.9816459.60
18402011.04.26 16:34close9200.161.643280.000000.0000038.8116498.41
18412011.04.26 19:45sell9210.041.649390.000000.00000
18422011.04.26 20:12close9210.041.648360.000000.000003.8616502.27
18432011.04.27 01:00sell9220.041.651460.000000.00000
18442011.04.27 02:04close9220.041.650120.000000.000005.1016507.37
18452011.04.27 21:00sell9230.041.657590.000000.00000
18462011.04.27 21:08sell9240.081.659370.000000.00000
18472011.04.27 21:12sell9250.121.660640.000000.00000
18482011.04.27 21:32sell9260.161.662540.000000.00000
18492011.05.02 02:22sell9270.321.672570.000000.00000
18502011.05.03 02:43close9230.041.661130.000000.00000-14.9816492.38
18512011.05.03 02:43close9240.081.661130.000000.00000-15.7116476.67
18522011.05.03 02:43close9250.121.661130.000000.00000-8.3416468.33
18532011.05.03 02:43close9260.161.661130.000000.0000019.2916487.63
18542011.05.03 02:43close9270.321.661130.000000.00000363.2016850.83
18552011.05.03 07:45sell9280.041.663320.000000.00000
18562011.05.03 08:06close9280.041.662160.000000.000004.3716855.20
18572011.05.03 17:30sell9290.041.653090.000000.00000
18582011.05.03 17:45sell9300.081.654740.000000.00000
18592011.05.03 17:51close9290.041.653040.000000.00000-0.0616855.14
18602011.05.03 17:51close9300.081.653040.000000.0000013.0716868.21
18612011.05.05 04:15sell9310.041.651740.000000.00000
18622011.05.05 04:58close9310.041.650680.000000.000003.9816872.19
18632011.05.05 06:00sell9320.041.651950.000000.00000
18642011.05.05 08:31close9320.041.650920.000000.000003.8616876.05
18652011.05.06 02:18sell9330.041.641440.000000.00000
18662011.05.06 03:25sell9340.081.643060.000000.00000
18672011.05.06 03:48close9330.041.641370.000000.000000.0216876.07
18682011.05.06 03:48close9340.081.641370.000000.0000012.9916889.06
18692011.05.09 05:30sell9350.041.639170.000000.00000
18702011.05.09 07:39close9350.041.638160.000000.000003.7816892.84
18712011.05.09 19:59sell9360.041.636570.000000.00000
18722011.05.09 20:12sell9370.081.638030.000000.00000
18732011.05.09 20:38sell9380.121.639140.000000.00000
18742011.05.10 00:55sell9390.161.640870.000000.00000
18752011.05.10 07:06close9360.041.638150.000000.00000-6.6716886.17
18762011.05.10 07:06close9370.081.638150.000000.00000-1.6616884.50
18772011.05.10 07:06close9380.121.638150.000000.0000010.8116895.32
18782011.05.10 07:06close9390.161.638150.000000.0000042.4716937.79
18792011.05.10 22:45sell9400.041.636650.000000.00000
18802011.05.11 03:41sell9410.081.638180.000000.00000
18812011.05.11 04:25close9400.041.636490.000000.000000.2916938.08
18822011.05.11 04:25close9410.081.636490.000000.0000013.0016951.08
18832011.05.11 10:01sell9420.041.639630.000000.00000
18842011.05.11 10:35close9420.041.638340.000000.000004.9016955.98
18852011.05.12 01:15sell9430.041.636510.000000.00000
18862011.05.12 02:12close9430.041.635470.000000.000003.9016959.88
18872011.05.13 09:45sell9440.041.629100.000000.00000
18882011.05.13 10:14sell9450.081.630790.000000.00000
18892011.05.13 10:28close9440.041.629300.000000.00000-1.0616958.82
18902011.05.13 10:28close9450.081.629300.000000.0000011.4016970.22
18912011.05.16 17:00sell9460.041.623290.000000.00000
18922011.05.16 17:07sell9470.081.625050.000000.00000
18932011.05.16 17:48close9460.041.623560.000000.00000-1.3416968.88
18942011.05.16 17:48close9470.081.623560.000000.0000011.4016980.28
18952011.05.16 18:41sell9480.041.624600.000000.00000
18962011.05.16 18:47close9480.041.623660.000000.000003.5016983.78
18972011.05.17 09:40sell9490.041.625870.000000.00000
18982011.05.17 09:49close9490.041.624710.000000.000004.3816988.16
18992011.05.17 19:45sell9500.041.624590.000000.00000
19002011.05.17 20:05sell9510.081.626240.000000.00000
19012011.05.17 20:23close9500.041.624620.000000.00000-0.3816987.78
19022011.05.17 20:23close9510.081.624620.000000.0000012.4417000.22
19032011.05.18 06:30sell9520.041.627480.000000.00000
19042011.05.18 08:33close9520.041.626230.000000.000004.7417004.96
19052011.05.18 18:32sell9530.041.616680.000000.00000
19062011.05.18 19:05sell9540.081.618410.000000.00000
19072011.05.18 19:17close9530.041.616540.000000.000000.3017005.26
19082011.05.18 19:17close9540.081.616540.000000.0000014.4417019.70
19092011.05.19 19:45sell9550.041.619630.000000.00000
19102011.05.19 20:04sell9560.081.621300.000000.00000
19112011.05.19 21:44sell9570.121.622310.000000.00000
19122011.05.19 22:21sell9580.161.623950.000000.00000
19132011.05.20 02:45close9550.041.621590.000000.00000-8.1917011.50
19142011.05.20 02:45close9560.081.621590.000000.00000-3.0217008.48
19152011.05.20 02:45close9570.121.621590.000000.000007.5817016.06
19162011.05.20 02:45close9580.161.621590.000000.0000036.3517052.42
19172011.05.20 07:16sell9590.041.623410.000000.00000
19182011.05.20 08:48close9590.041.622050.000000.000005.1817057.60
19192011.05.25 17:40sell9600.041.628620.000000.00000
19202011.05.25 17:56close9600.041.627670.000000.000003.5417061.14
19212011.05.25 22:00sell9610.041.627780.000000.00000
19222011.05.26 01:33sell9620.081.629390.000000.00000
19232011.05.26 02:30sell9630.121.630510.000000.00000
19242011.05.26 03:34sell9640.161.632100.000000.00000
19252011.05.26 08:41close9610.041.629620.000000.00000-7.9017053.24
19262011.05.26 08:41close9620.081.629620.000000.00000-2.3617050.88
19272011.05.26 08:41close9630.121.629620.000000.000009.9017060.78
19282011.05.26 08:41close9640.161.629620.000000.0000038.6417099.42
19292011.05.26 08:42sell9650.041.629070.000000.00000
19302011.05.26 09:07sell9660.081.630480.000000.00000
19312011.05.26 09:36close9650.041.629010.000000.00000-0.0217099.40
19322011.05.26 09:36close9660.081.629010.000000.0000011.2417110.64
19332011.05.26 09:37sell9670.041.628900.000000.00000
19342011.05.26 10:11close9670.041.627830.000000.000004.0217114.66
19352011.05.26 10:12sell9680.041.627990.000000.00000
19362011.05.26 10:20sell9690.081.629420.000000.00000
19372011.05.26 10:32close9680.041.627920.000000.000000.0217114.68
19382011.05.26 10:32close9690.081.627920.000000.0000011.4817126.16
19392011.05.26 10:33sell9700.041.627780.000000.00000
19402011.05.26 17:00sell9710.081.634500.000000.00000
19412011.05.26 18:12sell9720.121.635920.000000.00000
19422011.05.26 18:28sell9730.161.637580.000000.00000
19432011.05.30 00:13sell9740.321.647640.000000.00000
19442011.06.01 18:30close9700.041.636020.000000.00000-33.5917092.57
19452011.06.01 18:30close9710.081.636020.000000.00000-13.4217079.16
19462011.06.01 18:30close9720.121.636020.000000.00000-3.0917076.06
19472011.06.01 18:30close9730.161.636020.000000.0000022.4417098.50
19482011.06.01 18:30close9740.321.636020.000000.00000368.2617466.76
19492011.06.02 22:30sell9750.041.637330.000000.00000
19502011.06.03 00:35close9750.041.636420.000000.000003.2917470.05
19512011.06.03 18:00sell9760.041.639510.000000.00000
19522011.06.03 18:25sell9770.081.641000.000000.00000
19532011.06.03 18:38sell9780.121.642390.000000.00000
19542011.06.06 00:46sell9790.161.644240.000000.00000
19552011.06.06 07:22close9760.041.641400.000000.00000-7.9117462.13
19562011.06.06 07:22close9770.081.641400.000000.00000-3.9117458.22
19572011.06.06 07:22close9780.121.641400.000000.0000010.8117469.03
19582011.06.06 07:22close9790.161.641400.000000.0000044.3917513.42
19592011.06.07 10:43sell9800.041.644400.000000.00000
19602011.06.07 10:49sell9810.081.647120.000000.00000
19612011.06.07 11:07close9800.041.645170.000000.00000-3.3417510.08
19622011.06.07 11:07close9810.081.645170.000000.0000015.0717525.15
19632011.06.09 01:00sell9820.041.640560.000000.00000
19642011.06.09 08:02sell9830.081.642190.000000.00000
19652011.06.09 08:21sell9840.121.643210.000000.00000
19662011.06.09 09:14sell9850.161.644840.000000.00000
19672011.06.09 12:26close9820.041.642040.000000.00000-6.1817518.97
19682011.06.09 12:26close9830.081.642040.000000.000000.6717519.64
19692011.06.09 12:26close9840.121.642040.000000.0000013.2517532.89
19702011.06.09 12:26close9850.161.642040.000000.0000043.7517576.64
19712011.06.13 21:00sell9860.041.637250.000000.00000
19722011.06.13 21:54sell9870.081.638820.000000.00000
19732011.06.13 22:16close9860.041.637330.000000.00000-0.5817576.06
19742011.06.13 22:16close9870.081.637330.000000.0000011.4017587.46
19752011.06.13 22:17sell9880.041.637240.000000.00000
19762011.06.14 02:12close9880.041.636320.000000.000003.3317590.79
19772011.06.14 04:06sell9890.041.638570.000000.00000
19782011.06.14 05:00sell9900.081.641050.000000.00000
19792011.06.14 06:40sell9910.121.642320.000000.00000
19802011.06.14 09:11sell9920.161.643860.000000.00000
19812011.06.14 10:15close9890.041.640630.000000.00000-8.5017582.29
19822011.06.14 10:15close9900.081.640630.000000.000002.8317585.12
19832011.06.14 10:15close9910.121.640630.000000.0000019.4917604.61
19842011.06.14 10:15close9920.161.640630.000000.0000050.6317655.24
19852011.06.15 07:48sell9930.041.637360.000000.00000
19862011.06.15 08:18close9930.041.636170.000000.000004.5017659.74
19872011.06.16 02:00sell9940.041.619940.000000.00000
19882011.06.16 03:19sell9950.081.621380.000000.00000
19892011.06.16 04:37close9940.041.619990.000000.00000-0.4617659.28
19902011.06.16 04:37close9950.081.619990.000000.0000010.6017669.88
19912011.06.16 23:17sell9960.041.615900.000000.00000
19922011.06.17 02:11close9960.041.614900.000000.000003.6517673.53
19932011.06.21 00:05sell9970.041.620570.000000.00000
19942011.06.21 01:18sell9980.081.622330.000000.00000
19952011.06.21 01:37sell9990.121.624470.000000.00000
19962011.06.21 02:50close9970.041.622160.000000.00000-6.6217666.91
19972011.06.21 02:50close9980.081.622160.000000.000000.8417667.75
19982011.06.21 02:50close9990.121.622160.000000.0000026.9417694.69
19992011.06.21 22:00sell10000.041.624510.000000.00000
20002011.06.21 23:55close10000.041.623520.000000.000003.7017698.39
20012011.06.21 23:57sell10010.041.623770.000000.00000
20022011.06.22 00:05close10010.041.622540.000000.000004.5717702.96
20032011.06.23 22:18sell10020.041.600960.000000.00000
20042011.06.23 23:04close10020.041.600030.000000.000003.4617706.42
20052011.06.23 23:30sell10030.041.601240.000000.00000
20062011.06.24 00:19sell10040.081.602680.000000.00000
20072011.06.24 02:12close10030.041.601200.000000.00000-0.1917706.23
20082011.06.24 02:12close10040.081.601200.000000.0000011.3317717.56
20092011.06.29 17:57sell10050.041.607090.000000.00000
20102011.06.29 18:04close10050.041.606170.000000.000003.4217720.98
20112011.06.29 19:12sell10060.041.606430.000000.00000
20122011.06.29 20:50close10060.041.605340.000000.000004.1017725.08
20132011.06.30 00:00sell10070.041.606220.000000.00000
20142011.06.30 00:08close10070.041.605260.000000.000003.5817728.66
20152011.06.30 00:09sell10080.041.605090.000000.00000
20162011.06.30 00:48sell10090.081.606500.000000.00000
20172011.06.30 00:59sell10100.121.607710.000000.00000
20182011.06.30 04:35sell10110.161.610960.000000.00000
20192011.06.30 10:00close10080.041.607520.000000.00000-9.9817718.68
20202011.06.30 10:00close10090.081.607520.000000.00000-8.6717710.01
20212011.06.30 10:00close10100.121.607520.000000.000001.5117711.52
20222011.06.30 10:00close10110.161.607520.000000.0000054.0117765.53
20232011.06.30 17:00sell10120.041.605480.000000.00000
20242011.06.30 18:03sell10130.081.606960.000000.00000
20252011.06.30 18:27sell10140.121.608610.000000.00000
20262011.06.30 18:59close10120.041.606470.000000.00000-4.2217761.31
20272011.06.30 18:59close10130.081.606470.000000.000003.4117764.72
20282011.06.30 18:59close10140.121.606470.000000.0000024.9117789.63
20292011.07.01 06:30sell10150.041.605310.000000.00000
20302011.07.01 07:51sell10160.081.606720.000000.00000
20312011.07.01 08:08sell10170.121.607810.000000.00000
20322011.07.01 08:20sell10180.161.609390.000000.00000
20332011.07.01 09:22close10150.041.606790.000000.00000-6.1817783.45
20342011.07.01 09:22close10160.081.606790.000000.00000-1.0717782.38
20352011.07.01 09:22close10170.121.606790.000000.0000011.4717793.85
20362011.07.01 09:22close10180.161.606790.000000.0000040.5717834.42
20372011.07.04 06:00sell10190.041.608310.000000.00000
20382011.07.04 07:09close10190.041.607340.000000.000003.6217838.04
20392011.07.04 07:10sell10200.041.607610.000000.00000
20402011.07.04 08:25sell10210.081.609060.000000.00000
20412011.07.04 08:40sell10220.121.610520.000000.00000
20422011.07.04 08:57sell10230.161.613280.000000.00000
20432011.07.04 11:51close10200.041.610040.000000.00000-9.9817828.06
20442011.07.04 11:51close10210.081.610040.000000.00000-8.3517819.71
20452011.07.04 11:51close10220.121.610040.000000.000004.9917824.70
20462011.07.04 11:51close10230.161.610040.000000.0000050.8117875.51
20472011.07.05 10:45sell10240.041.608210.000000.00000
20482011.07.05 10:53close10240.041.607270.000000.000003.5017879.01
20492011.07.06 05:39sell10250.041.608270.000000.00000
20502011.07.06 07:14close10250.041.607220.000000.000003.9417882.95
20512011.07.07 01:00sell10260.041.600680.000000.00000
20522011.07.07 02:57close10260.041.599740.000000.000003.5017886.45
20532011.07.12 17:00sell10270.041.591260.000000.00000
20542011.07.12 17:22sell10280.081.593090.000000.00000
20552011.07.12 17:28sell10290.121.594510.000000.00000
20562011.07.12 18:30close10270.041.592520.000000.00000-5.2917881.16
20572011.07.12 18:30close10280.081.592520.000000.000004.0517885.21
20582011.07.12 18:30close10290.121.592520.000000.0000023.1117908.32
20592011.07.12 18:31sell10300.041.592620.000000.00000
20602011.07.12 20:11sell10310.081.594210.000000.00000
20612011.07.12 21:27close10300.041.592750.000000.00000-0.7717907.55
20622011.07.12 21:27close10310.081.592750.000000.0000011.1717918.72
20632011.07.12 21:33sell10320.041.593270.000000.00000
20642011.07.12 21:46close10320.041.591980.000000.000004.9117923.63
20652011.07.13 03:20sell10330.041.594320.000000.00000
20662011.07.13 03:40close10330.041.592990.000000.000005.0617928.69
20672011.07.13 04:26sell10340.041.594930.000000.00000
20682011.07.13 04:52close10340.041.594010.000000.000003.4217932.11
20692011.07.13 09:17sell10350.041.596780.000000.00000
20702011.07.13 09:26sell10360.081.598490.000000.00000
20712011.07.13 09:37close10350.041.597020.000000.00000-1.2217930.89
20722011.07.13 09:37close10360.081.597020.000000.0000011.2517942.14
20732011.07.13 17:00sell10370.041.608380.000000.00000
20742011.07.13 17:02close10370.041.607010.000000.000005.2217947.36
20752011.07.13 17:08sell10380.041.607900.000000.00000
20762011.07.13 17:14sell10390.081.609350.000000.00000
20772011.07.13 17:25sell10400.121.610490.000000.00000
20782011.07.13 23:11sell10410.161.613540.000000.00000
20792011.07.14 10:02close10380.041.610310.000000.00000-10.1817937.18
20802011.07.14 10:02close10390.081.610310.000000.00000-8.7517928.43
20812011.07.14 10:02close10400.121.610310.000000.000000.5617928.99
20822011.07.14 10:02close10410.161.610310.000000.0000049.5517978.54
20832011.07.14 20:00sell10420.041.615710.000000.00000
20842011.07.14 20:36close10420.041.614330.000000.000005.2617983.80
20852011.07.15 01:38sell10430.041.615800.000000.00000
20862011.07.15 01:43sell10440.081.617280.000000.00000
20872011.07.15 01:59close10430.041.615300.000000.000001.7417985.54
20882011.07.15 01:59close10440.081.615300.000000.0000015.3218000.86
20892011.07.15 02:04sell10450.041.615570.000000.00000
20902011.07.15 02:17close10450.041.614600.000000.000003.6218004.48
20912011.07.15 03:40sell10460.041.615550.000000.00000
20922011.07.15 08:02close10460.041.614200.000000.000005.1418009.62
20932011.07.15 08:04sell10470.041.614030.000000.00000
20942011.07.15 08:16sell10480.081.615590.000000.00000
20952011.07.15 09:05close10470.041.613720.000000.000000.9818010.60
20962011.07.15 09:05close10480.081.613720.000000.0000014.4418025.04
20972011.07.19 01:46sell10490.041.607340.000000.00000
20982011.07.19 07:07close10490.041.606440.000000.000003.3418028.38
20992011.07.20 20:06sell10500.041.615150.000000.00000
21002011.07.21 00:34sell10510.081.616570.000000.00000
21012011.07.21 04:33close10500.041.615000.000000.000000.0618028.44
21022011.07.21 04:33close10510.081.615000.000000.0000012.0418040.48
21032011.07.21 07:17sell10520.041.616690.000000.00000
21042011.07.21 08:12sell10530.081.618150.000000.00000
21052011.07.21 08:30sell10540.121.619230.000000.00000
21062011.07.21 09:22close10520.041.617320.000000.00000-2.7818037.70
21072011.07.21 09:22close10530.081.617320.000000.000006.1218043.82
21082011.07.21 09:22close10540.121.617320.000000.0000022.1418065.96
21092011.07.21 09:23sell10550.041.617230.000000.00000
21102011.07.21 09:45close10550.041.616020.000000.000004.5818070.54
21112011.07.21 09:53sell10560.041.616830.000000.00000
21122011.07.21 10:32sell10570.081.618400.000000.00000
21132011.07.21 10:39close10560.041.616380.000000.000001.5418072.08
21142011.07.21 10:39close10570.081.616380.000000.0000015.6418087.72
21152011.07.21 10:40sell10580.041.616990.000000.00000
21162011.07.21 11:06close10580.041.615910.000000.000004.0618091.78
21172011.07.21 17:00sell10590.041.629950.000000.00000
21182011.07.21 17:04sell10600.081.631470.000000.00000
21192011.07.21 17:30close10590.041.629830.000000.000000.2218092.00
21202011.07.21 17:30close10600.081.629830.000000.0000012.6018104.60
21212011.07.21 17:36sell10610.041.630080.000000.00000
21222011.07.21 17:40close10610.041.629180.000000.000003.3418107.94
21232011.07.21 17:44sell10620.041.629660.000000.00000
21242011.07.21 18:23sell10630.081.631070.000000.00000
21252011.07.21 18:47close10620.041.629540.000000.000000.2218108.16
21262011.07.21 18:47close10630.081.629540.000000.0000011.7218119.88
21272011.07.21 18:49sell10640.041.629830.000000.00000
21282011.07.21 22:16sell10650.081.631270.000000.00000
21292011.07.21 22:50sell10660.121.632280.000000.00000
21302011.07.22 05:44close10640.041.630630.000000.00000-3.5518116.33
21312011.07.22 05:44close10650.081.630630.000000.000004.4218120.74
21322011.07.22 05:44close10660.121.630630.000000.0000018.7418139.49
21332011.07.22 05:45sell10670.041.630440.000000.00000
21342011.07.22 09:13sell10680.081.632340.000000.00000
21352011.07.22 09:33close10670.041.630500.000000.00000-0.5018138.99
21362011.07.22 09:33close10680.081.630500.000000.0000014.2018153.19
21372011.07.22 17:45sell10690.041.632380.000000.00000
21382011.07.22 17:55close10690.041.631410.000000.000003.6218156.81
21392011.07.25 00:01sell10700.041.632440.000000.00000
21402011.07.25 00:11close10700.041.631210.000000.000004.6618161.47
21412011.07.25 20:15sell10710.041.631170.000000.00000
21422011.07.25 20:50close10710.041.630210.000000.000003.5818165.05
21432011.07.26 05:30sell10720.041.634250.000000.00000
21442011.07.26 07:30sell10730.081.635840.000000.00000
21452011.07.26 08:13close10720.041.633670.000000.000002.0618167.11
21462011.07.26 08:13close10730.081.633670.000000.0000016.8418183.95
21472011.07.26 08:14sell10740.041.633760.000000.00000
21482011.07.26 09:14sell10750.081.635190.000000.00000
21492011.07.26 09:32close10740.041.633580.000000.000000.4618184.41
21502011.07.26 09:32close10750.081.633580.000000.0000012.3618196.77
21512011.07.26 09:35sell10760.041.634000.000000.00000
21522011.07.26 10:31sell10770.081.639840.000000.00000
21532011.07.26 20:05sell10780.121.640970.000000.00000
21542011.07.26 20:35sell10790.161.642550.000000.00000
21552011.07.27 09:11close10760.041.639750.000000.00000-23.3518173.42
21562011.07.27 09:11close10770.081.639750.000000.000000.0218173.43
21572011.07.27 09:11close10780.121.639750.000000.0000013.5718187.01
21582011.07.27 09:11close10790.161.639750.000000.0000043.3818230.39
21592011.07.27 09:33sell10800.041.641370.000000.00000
21602011.07.27 10:11sell10810.081.642830.000000.00000
21612011.07.27 11:26close10800.041.641440.000000.00000-0.5418229.85
21622011.07.27 11:26close10810.081.641440.000000.0000010.5918240.44
21632011.07.28 22:31sell10820.041.635680.000000.00000
21642011.07.28 22:53sell10830.081.637610.000000.00000
21652011.07.29 01:13close10820.041.635930.000000.00000-1.3518239.09
21662011.07.29 01:13close10830.081.635930.000000.0000012.7418251.82
21672011.07.29 17:00sell10840.041.641510.000000.00000
21682011.07.29 17:09sell10850.081.644300.000000.00000
21692011.07.29 17:14sell10860.121.645340.000000.00000
21702011.07.29 19:00close10840.041.643380.000000.00000-7.7418244.08
21712011.07.29 19:00close10850.081.643380.000000.000006.8318250.91
21722011.07.29 19:00close10860.121.643380.000000.0000022.7318273.64
21732011.08.03 17:00sell10870.041.640970.000000.00000
21742011.08.03 17:12close10870.041.639610.000000.000005.1818278.82
21752011.08.03 17:18sell10880.041.640200.000000.00000
21762011.08.03 17:51close10880.041.639180.000000.000003.8218282.64
21772011.08.03 17:57sell10890.041.640430.000000.00000
21782011.08.03 19:33sell10900.081.642010.000000.00000
21792011.08.03 23:08sell10910.121.643330.000000.00000
21802011.08.04 03:37close10890.041.640930.000000.00000-2.5418280.11
21812011.08.04 03:37close10900.081.640930.000000.000007.5618287.66
21822011.08.04 03:37close10910.121.640930.000000.0000027.1818314.85
21832011.08.04 03:38sell10920.041.640940.000000.00000
21842011.08.04 04:17close10920.041.640020.000000.000003.4218318.27
21852011.08.05 04:45sell10930.041.627790.000000.00000
21862011.08.05 05:02close10930.041.626870.000000.000003.4218321.69
21872011.08.05 17:00sell10940.041.638470.000000.00000
21882011.08.05 17:06close10940.041.637310.000000.000004.3818326.07
21892011.08.05 17:07sell10950.041.637480.000000.00000
21902011.08.05 17:20close10950.041.636460.000000.000003.8218329.89
21912011.08.05 17:26sell10960.041.637340.000000.00000
21922011.08.05 17:42close10960.041.636320.000000.000003.8218333.71
21932011.08.05 17:49sell10970.041.636850.000000.00000
21942011.08.05 17:58close10970.041.635620.000000.000004.6618338.37
21952011.08.05 18:11sell10980.041.639040.000000.00000
21962011.08.05 18:14close10980.041.637440.000000.000006.1418344.51
21972011.08.05 18:46sell10990.041.638670.000000.00000
21982011.08.05 19:00close10990.041.636860.000000.000006.9818351.49
21992011.08.05 22:02sell11000.041.638990.000000.00000
22002011.08.08 00:20sell11010.081.642640.000000.00000
22012011.08.08 01:43sell11020.121.643660.000000.00000
22022011.08.08 02:02close11000.041.641240.000000.00000-9.3518342.13
22032011.08.08 02:02close11010.081.641240.000000.0000010.6718352.80
22042011.08.08 02:02close11020.121.641240.000000.0000028.2518381.05
22052011.08.08 19:45sell11030.041.637190.000000.00000
22062011.08.08 20:17close11030.041.636180.000000.000003.7818384.83
22072011.08.09 09:06sell11040.041.637890.000000.00000
22082011.08.09 09:25close11040.041.636900.000000.000003.7018388.53
22092011.08.09 22:34sell11050.041.631590.000000.00000
22102011.08.10 00:00sell11060.081.633040.000000.00000
22112011.08.10 00:45close11050.041.631610.000000.00000-0.4318388.10
22122011.08.10 00:45close11060.081.631610.000000.0000010.9218399.02
22132011.08.11 03:45sell11070.041.615280.000000.00000
22142011.08.11 04:15sell11080.081.616910.000000.00000
22152011.08.11 04:17sell11090.121.618050.000000.00000
22162011.08.11 07:16sell11100.161.619680.000000.00000
22172011.08.11 09:14close11070.041.617300.000000.00000-8.3418390.68
22182011.08.11 09:14close11080.081.617300.000000.00000-3.6418387.04
22192011.08.11 09:14close11090.121.617300.000000.000008.2218395.26
22202011.08.11 09:14close11100.161.617300.000000.0000037.0418432.30
22212011.08.11 18:00sell11110.041.622570.000000.00000
22222011.08.11 18:23close11110.041.621430.000000.000004.3018436.60
22232011.08.11 18:48sell11120.041.622250.000000.00000
22242011.08.11 19:02close11120.041.621220.000000.000003.8618440.46
22252011.08.11 22:58sell11130.041.623790.000000.00000
22262011.08.12 01:00close11130.041.622770.000000.000003.7318444.19
22272011.08.12 01:09sell11140.041.622630.000000.00000
22282011.08.12 03:02close11140.041.621610.000000.000003.8218448.01
22292011.08.15 17:00sell11150.041.640160.000000.00000
22302011.08.15 17:05close11150.041.639120.000000.000003.9018451.91
22312011.08.15 17:06sell11160.041.639010.000000.00000
22322011.08.15 19:14close11160.041.638050.000000.000003.5818455.49
22332011.08.15 19:15sell11170.041.637980.000000.00000
22342011.08.15 20:30sell11180.081.639490.000000.00000
22352011.08.15 21:48close11170.041.638090.000000.00000-0.7018454.79
22362011.08.15 21:48close11180.081.638090.000000.0000010.6818465.47
22372011.08.15 21:49sell11190.041.637930.000000.00000
22382011.08.16 02:06close11190.041.637020.000000.000003.2918468.76
22392011.08.16 02:07sell11200.041.636880.000000.00000
22402011.08.16 03:12close11200.041.635940.000000.000003.5018472.26
22412011.08.16 03:38sell11210.041.636790.000000.00000
22422011.08.16 07:23close11210.041.635870.000000.000003.4218475.68
22432011.08.16 17:00sell11220.041.642370.000000.00000
22442011.08.16 18:29close11220.041.640780.000000.000006.1018481.78
22452011.08.16 18:40sell11230.041.641930.000000.00000
22462011.08.16 18:42sell11240.081.643610.000000.00000
22472011.08.16 18:54sell11250.121.644700.000000.00000
22482011.08.16 19:45sell11260.161.646960.000000.00000
22492011.08.17 00:54close11230.041.644180.000000.00000-9.3518472.43
22502011.08.17 00:54close11240.081.644180.000000.00000-5.2718467.15
22512011.08.17 00:54close11250.121.644180.000000.000005.1718472.33
22522011.08.17 00:54close11260.161.644180.000000.0000043.0618515.39
22532011.08.17 00:55sell11270.041.643900.000000.00000
22542011.08.17 02:09close11270.041.642490.000000.000005.3818520.77
22552011.08.17 02:10sell11280.041.642350.000000.00000
22562011.08.17 03:26close11280.041.641450.000000.000003.3418524.11
22572011.08.17 03:38sell11290.041.641790.000000.00000
22582011.08.17 04:51sell11300.081.643380.000000.00000
22592011.08.17 08:37sell11310.121.644410.000000.00000
22602011.08.17 09:03close11290.041.642420.000000.00000-2.7818521.33
22612011.08.17 09:03close11300.081.642420.000000.000007.1518528.48
22622011.08.17 09:03close11310.121.642420.000000.0000023.0918551.57
22632011.08.17 17:00sell11320.041.656600.000000.00000
22642011.08.17 17:14close11320.041.655700.000000.000003.3318554.90
22652011.08.17 17:15sell11330.041.655600.000000.00000
22662011.08.17 17:23sell11340.081.657090.000000.00000
22672011.08.17 17:35close11330.041.655670.000000.00000-0.5418554.36
22682011.08.17 17:35close11340.081.655670.000000.0000010.8318565.19
22692011.08.17 17:36sell11350.041.655200.000000.00000
22702011.08.17 17:43close11350.041.654260.000000.000003.5018568.69
22712011.08.17 17:47sell11360.041.654310.000000.00000
22722011.08.17 17:53sell11370.081.656600.000000.00000
22732011.08.17 18:00sell11380.121.658980.000000.00000
22742011.08.17 19:00close11360.041.655760.000000.00000-6.0618562.63
22752011.08.17 19:00close11370.081.655760.000000.000006.1918568.82
22762011.08.17 19:00close11380.121.655760.000000.0000037.8418606.66
22772011.08.17 19:01sell11390.041.656760.000000.00000
22782011.08.17 19:28close11390.041.655620.000000.000004.2918610.95
22792011.08.17 19:31sell11400.041.655320.000000.00000
22802011.08.17 19:55sell11410.081.656940.000000.00000
22812011.08.17 21:38close11400.041.655350.000000.00000-0.3818610.57
22822011.08.17 21:38close11410.081.655350.000000.0000012.1918622.76
22832011.08.17 21:39sell11420.041.655230.000000.00000
22842011.08.17 23:43close11420.041.654280.000000.000003.5418626.30
22852011.08.17 23:52sell11430.041.653610.000000.00000
22862011.08.18 02:04close11430.041.652710.000000.000003.0618629.36
22872011.08.18 21:30sell11440.041.651020.000000.00000
22882011.08.18 22:12sell11450.081.652480.000000.00000
22892011.08.18 22:35close11440.041.651070.000000.00000-0.4618628.90
22902011.08.18 22:35close11450.081.651070.000000.0000010.7518639.65
22912011.08.23 10:00sell11460.041.654370.000000.00000
22922011.08.23 10:46sell11470.081.656480.000000.00000
22932011.08.23 11:07close11460.041.654710.000000.00000-1.6218638.03
22942011.08.23 11:07close11470.081.654710.000000.0000013.6318651.66
22952011.08.26 04:30sell11480.041.630130.000000.00000
22962011.08.26 06:21sell11490.081.631560.000000.00000
22972011.08.26 08:24sell11500.121.632640.000000.00000
22982011.08.26 09:07close11480.041.630850.000000.00000-3.1418648.52
22992011.08.26 09:07close11490.081.630850.000000.000005.1618653.68
23002011.08.26 09:07close11500.121.630850.000000.0000020.7018674.38
23012011.08.26 18:30sell11510.041.635360.000000.00000
23022011.08.26 18:48close11510.041.634440.000000.000003.4218677.80
23032011.08.26 20:00sell11520.041.635880.000000.00000
23042011.08.26 20:19close11520.041.634940.000000.000003.5018681.30
23052011.08.26 20:20sell11530.041.634920.000000.00000
23062011.08.26 20:56close11530.041.633600.000000.000005.0218686.32
23072011.08.26 21:55sell11540.041.634540.000000.00000
23082011.08.26 22:16sell11550.081.636210.000000.00000
23092011.08.26 22:21sell11560.121.637540.000000.00000
23102011.08.28 23:00close11540.041.635700.000000.00000-4.9018681.42
23112011.08.28 23:00close11550.081.635700.000000.000003.5618684.98
23122011.08.28 23:00close11560.121.635700.000000.0000021.2918706.27
23132011.08.29 04:30sell11570.041.636700.000000.00000
23142011.08.29 07:23sell11580.081.638200.000000.00000
23152011.08.29 07:36sell11590.121.639250.000000.00000
23162011.08.29 09:25sell11600.161.640820.000000.00000
23172011.08.29 10:54close11570.041.638440.000000.00000-7.2218699.05
23182011.08.29 10:54close11580.081.638440.000000.00000-2.4418696.61
23192011.08.29 10:54close11590.121.638440.000000.000008.9318705.54
23202011.08.29 10:54close11600.161.638440.000000.0000037.0318742.57
23212011.08.29 10:55sell11610.041.637800.000000.00000
23222011.08.29 17:00sell11620.081.640320.000000.00000
23232011.08.29 23:54sell11630.121.641340.000000.00000
23242011.08.30 08:33close11610.041.639510.000000.00000-7.1918735.38
23252011.08.30 08:33close11620.081.639510.000000.000005.7818741.16
23262011.08.30 08:33close11630.121.639510.000000.0000020.8918762.05
23272011.08.30 20:26sell11640.041.631540.000000.00000
23282011.08.30 20:56close11640.041.630420.000000.000004.2218766.27
23292011.08.30 21:32sell11650.041.631630.000000.00000
23302011.08.30 21:57close11650.041.630600.000000.000003.8618770.13
23312011.09.02 03:39sell11660.041.619750.000000.00000
23322011.09.02 04:43close11660.041.618850.000000.000003.3418773.47
23332011.09.05 04:30sell11670.041.618360.000000.00000
23342011.09.05 07:12close11670.041.617440.000000.000003.4218776.89
23352011.09.05 23:00sell11680.041.611690.000000.00000
23362011.09.06 00:13close11680.041.610790.000000.000003.2518780.14
23372011.09.07 05:30sell11690.041.598760.000000.00000
23382011.09.07 06:50close11690.041.597820.000000.000003.5018783.64
23392011.09.09 03:30sell11700.041.598800.000000.00000
23402011.09.09 06:08close11700.041.597890.000000.000003.3818787.02
23412011.09.12 22:00sell11710.041.586150.000000.00000
23422011.09.12 22:28close11710.041.585030.000000.000004.2318791.25
23432011.09.16 06:15sell11720.041.580600.000000.00000
23442011.09.16 08:32close11720.041.579500.000000.000004.1518795.40
23452011.09.19 21:30sell11730.041.570840.000000.00000
23462011.09.19 21:39sell11740.081.572310.000000.00000
23472011.09.19 21:48close11730.041.570810.000000.00000-0.1318795.27
23482011.09.19 21:48close11740.081.570810.000000.0000011.5018806.77
23492011.09.20 20:31sell11750.041.573810.000000.00000
23502011.09.20 21:05close11750.041.572720.000000.000004.1118810.88
23512011.09.20 22:11sell11760.041.573570.000000.00000
23522011.09.21 07:09close11760.041.572610.000000.000003.5018814.38
23532011.09.21 19:00sell11770.041.564440.000000.00000
23542011.09.21 19:07sell11780.081.566090.000000.00000
23552011.09.21 19:32sell11790.121.567710.000000.00000
23562011.09.21 20:25close11770.041.563170.000000.000004.8318819.21
23572011.09.21 20:25close11780.081.563170.000000.0000022.8618842.07
23582011.09.21 20:25close11790.121.563170.000000.0000053.7318895.80
23592011.09.23 02:15sell11800.041.542640.000000.00000
23602011.09.23 02:32close11800.041.541700.000000.000003.5118899.31
23612011.09.23 10:00sell11810.041.544690.000000.00000
23622011.09.23 10:23sell11820.081.546150.000000.00000
23632011.09.23 10:57close11810.041.544720.000000.00000-0.3718898.94
23642011.09.23 10:57close11820.081.544720.000000.0000010.9518909.89
23652011.09.26 01:00sell11830.041.549050.000000.00000
23662011.09.26 01:05close11830.041.548110.000000.000003.5118913.40
23672011.09.26 01:06sell11840.041.547940.000000.00000
23682011.09.26 01:19close11840.041.546930.000000.000003.7918917.19
23692011.09.26 01:25sell11850.041.547100.000000.00000
23702011.09.26 02:17close11850.041.545970.000000.000004.2718921.46
23712011.09.26 23:00sell11860.041.556420.000000.00000
23722011.09.26 23:59close11860.041.555500.000000.000003.4318924.89
23732011.09.27 00:00sell11870.041.555320.000000.00000
23742011.09.27 02:19close11870.041.554230.000000.000004.1118929.00
23752011.09.27 04:01sell11880.041.557090.000000.00000
23762011.09.27 04:33sell11890.081.558510.000000.00000
23772011.09.27 06:14close11880.041.557130.000000.00000-0.4118928.59
23782011.09.27 06:14close11890.081.557130.000000.0000010.5418939.13
23792011.09.27 08:00sell11900.041.558780.000000.00000
23802011.09.27 08:05close11900.041.557750.000000.000003.8718943.00
23812011.09.27 08:06sell11910.041.557770.000000.00000
23822011.09.27 08:13sell11920.081.559280.000000.00000
23832011.09.27 08:47close11910.041.557540.000000.000000.6718943.67
23842011.09.27 08:47close11920.081.557540.000000.0000013.4218957.09
23852011.09.27 08:48sell11930.041.557620.000000.00000
23862011.09.27 09:02close11930.041.556580.000000.000003.9118961.00
23872011.09.27 09:03sell11940.041.556230.000000.00000
23882011.09.27 09:30sell11950.081.557980.000000.00000
23892011.09.27 09:41close11940.041.556440.000000.00000-1.0918959.91
23902011.09.27 09:41close11950.081.556440.000000.0000011.8218971.73
23912011.09.27 09:42sell11960.041.556280.000000.00000
23922011.09.27 09:48close11960.041.555260.000000.000003.8318975.56
23932011.09.27 09:49sell11970.041.554500.000000.00000
23942011.09.27 10:05close11970.041.553500.000000.000003.7518979.31
23952011.09.27 10:06sell11980.041.553660.000000.00000
23962011.09.27 10:26sell11990.081.555150.000000.00000
23972011.09.27 10:32close11980.041.553660.000000.00000-0.2518979.06
23982011.09.27 10:32close11990.081.553660.000000.0000011.4218990.48
23992011.09.27 10:33sell12000.041.553530.000000.00000
24002011.09.27 17:00sell12010.081.569990.000000.00000
24012011.09.27 21:07close12000.041.563520.000000.00000-40.2118950.27
24022011.09.27 21:07close12010.081.563520.000000.0000051.2619001.53
24032011.09.27 22:29sell12020.041.563990.000000.00000
24042011.09.28 00:01close12020.041.562880.000000.000004.1019005.62
24052011.09.29 06:00sell12030.041.562210.000000.00000
24062011.09.29 06:51sell12040.081.563670.000000.00000
24072011.09.29 07:45sell12050.121.564680.000000.00000
24082011.09.29 08:16close12030.041.562830.000000.00000-2.7319002.89
24092011.09.29 08:16close12040.081.562830.000000.000006.2219009.11
24102011.09.29 08:16close12050.121.562830.000000.0000021.4519030.56
24112011.09.29 10:00sell12060.041.567100.000000.00000
24122011.09.29 10:07sell12070.081.569240.000000.00000
24132011.09.29 11:00close12060.041.567590.000000.00000-2.2119028.35
24142011.09.29 11:00close12070.081.567590.000000.0000012.7019041.05
24152011.09.30 17:30sell12080.041.563560.000000.00000
24162011.09.30 17:41close12080.041.562640.000000.000003.4319044.48
24172011.09.30 17:44sell12090.041.563130.000000.00000
24182011.09.30 17:58close12090.041.562180.000000.000003.5519048.03
24192011.09.30 18:45sell12100.041.563910.000000.00000
24202011.09.30 18:50sell12110.081.566240.000000.00000
24212011.09.30 19:01close12100.041.564190.000000.00000-1.3719046.66
24222011.09.30 19:01close12110.081.564190.000000.0000015.9019062.56
24232011.10.03 10:15sell12120.041.555960.000000.00000
24242011.10.03 10:29close12120.041.552070.000000.0000015.3119077.87
24252011.10.04 00:00buy12130.041.543920.000000.00000
24262011.10.04 00:43buy12140.081.542350.000000.00000
24272011.10.04 01:07close12130.041.543820.000000.00000-0.6519077.22
24282011.10.04 01:07close12140.081.543820.000000.0000011.2719088.49
24292011.10.04 01:08buy12150.041.543950.000000.00000
24302011.10.04 01:26buy12160.081.542330.000000.00000
24312011.10.04 02:04close12150.041.544110.000000.000000.3919088.88
24322011.10.04 02:04close12160.081.544110.000000.0000013.7519102.63
24332011.10.04 02:05buy12170.041.544160.000000.00000
24342011.10.04 02:14buy12180.081.542750.000000.00000
24352011.10.04 03:05close12170.041.544490.000000.000001.0719103.70
24362011.10.04 03:05close12180.081.544490.000000.0000013.4319117.13
24372011.10.04 03:06buy12190.041.544910.000000.00000
24382011.10.04 03:37close12190.041.545980.000000.000004.0319121.16
24392011.10.04 03:38buy12200.041.546140.000000.00000
24402011.10.04 04:45buy12210.081.544700.000000.00000
24412011.10.04 05:34buy12220.121.543680.000000.00000
24422011.10.04 07:22close12200.041.545510.000000.00000-2.7719118.39
24432011.10.04 07:22close12210.081.545510.000000.000005.9919124.38
24442011.10.04 07:22close12220.121.545510.000000.0000021.2219145.60
24452011.10.04 07:32buy12230.041.545160.000000.00000
24462011.10.04 08:10close12230.041.546180.000000.000003.8319149.43
24472011.10.04 09:19buy12240.041.543470.000000.00000
24482011.10.04 09:51buy12250.081.541540.000000.00000
24492011.10.04 09:55buy12260.121.540190.000000.00000
24502011.10.04 10:34buy12270.161.538410.000000.00000
24512011.10.04 11:10close12240.041.541550.000000.00000-7.9319141.50
24522011.10.04 11:10close12250.081.541550.000000.00000-0.4119141.09
24532011.10.04 11:10close12260.121.541550.000000.0000015.5819156.67
24542011.10.04 11:10close12270.161.541550.000000.0000049.2619205.93
24552011.10.04 17:00buy12280.041.540740.000000.00000
24562011.10.04 17:03buy12290.081.538860.000000.00000
24572011.10.04 18:01close12280.041.541090.000000.000001.1519207.08
24582011.10.04 18:01close12290.081.541090.000000.0000017.3519224.43
24592011.10.04 18:02buy12300.041.540910.000000.00000
24602011.10.04 18:08buy12310.081.539410.000000.00000
24612011.10.04 18:21close12300.041.540870.000000.00000-0.4119224.02
24622011.10.04 18:21close12310.081.540870.000000.0000011.1919235.21
24632011.10.04 18:22buy12320.041.540590.000000.00000
24642011.10.04 19:03buy12330.081.538860.000000.00000
24652011.10.04 20:12buy12340.121.537510.000000.00000
24662011.10.04 21:28close12320.041.539620.000000.00000-4.1319231.08
24672011.10.04 21:28close12330.081.539620.000000.000005.5919236.67
24682011.10.04 21:28close12340.121.539620.000000.0000024.5819261.25
24692011.10.04 21:29buy12350.041.539260.000000.00000
24702011.10.04 21:33close12350.041.540390.000000.000004.2719265.52
24712011.10.06 04:57buy12360.041.542940.000000.00000
24722011.10.06 07:09buy12370.081.541530.000000.00000
24732011.10.06 07:52buy12380.121.540120.000000.00000
24742011.10.06 08:30close12360.041.542200.000000.00000-3.2119262.31
24752011.10.06 08:30close12370.081.542200.000000.000004.8719267.18
24762011.10.06 08:30close12380.121.542200.000000.0000024.2219291.40
24772011.10.07 20:45buy12390.041.554440.000000.00000
24782011.10.07 21:03close12390.041.555460.000000.000003.8319295.23
24792011.10.07 22:49buy12400.041.554360.000000.00000
24802011.10.07 22:55close12400.041.556340.000000.000007.6719302.90
24812011.10.10 00:30buy12410.041.553480.000000.00000
24822011.10.10 01:17close12410.041.554480.000000.000003.7519306.65
24832011.10.11 00:15buy12420.041.565380.000000.00000
24842011.10.11 02:11buy12430.081.563790.000000.00000
24852011.10.11 02:39close12420.041.565260.000000.00000-0.7319305.92
24862011.10.11 02:39close12430.081.565260.000000.0000011.2619317.18
24872011.10.11 04:45buy12440.041.562910.000000.00000
24882011.10.11 06:18buy12450.081.561420.000000.00000
24892011.10.11 07:44close12440.041.562830.000000.00000-0.5719316.61
24902011.10.11 07:44close12450.081.562830.000000.0000010.7819327.39
24912011.10.12 02:00buy12460.041.558140.000000.00000
24922011.10.12 02:32buy12470.081.556600.000000.00000
24932011.10.12 03:01buy12480.121.555470.000000.00000
24942011.10.12 06:25close12460.041.557190.000000.00000-4.0519323.34
24952011.10.12 06:25close12470.081.557190.000000.000004.2219327.56
24962011.10.12 06:25close12480.121.557190.000000.0000019.8919347.45
24972011.10.14 03:00buy12490.041.572380.000000.00000
24982011.10.14 03:16close12490.041.573320.000000.000003.5119350.96
24992011.10.18 00:48buy12500.041.574070.000000.00000
25002011.10.18 02:04close12500.041.574970.000000.000003.3519354.31
25012011.10.18 09:31buy12510.041.574990.000000.00000
25022011.10.18 09:36close12510.041.575960.000000.000003.6319357.94
25032011.10.18 17:00buy12520.041.563980.000000.00000
25042011.10.18 17:07close12520.041.565010.000000.000003.8719361.81
25052011.10.18 17:08buy12530.041.564900.000000.00000
25062011.10.18 17:15buy12540.081.563400.000000.00000
25072011.10.18 17:36close12530.041.564950.000000.00000-0.0519361.76
25082011.10.18 17:36close12540.081.564950.000000.0000011.9019373.66
25092011.10.18 17:37buy12550.041.565750.000000.00000
25102011.10.18 18:34close12550.041.566710.000000.000003.5919377.25
25112011.10.19 19:45buy12560.041.578200.000000.00000
25122011.10.19 20:00close12560.041.579210.000000.000003.7919381.04
25132011.10.19 20:30buy12570.041.576310.000000.00000
25142011.10.19 20:49close12570.041.577550.000000.000004.7119385.75
25152011.10.20 05:15buy12580.041.573460.000000.00000
25162011.10.20 05:59close12580.041.574410.000000.000003.5519389.30
25172011.10.20 07:31buy12590.041.571180.000000.00000
25182011.10.20 08:27close12590.041.572180.000000.000003.7519393.05
25192011.10.20 08:29buy12600.041.572060.000000.00000
25202011.10.20 09:21buy12610.081.570620.000000.00000
25212011.10.20 09:41close12600.041.572090.000000.00000-0.1319392.92
25222011.10.20 09:41close12610.081.572090.000000.0000011.2619404.18
25232011.10.20 17:00buy12620.041.568580.000000.00000
25242011.10.20 17:05close12620.041.569480.000000.000003.3519407.53
25252011.10.21 09:12buy12630.041.576440.000000.00000
25262011.10.21 09:18close12630.041.577380.000000.000003.5119411.04
25272011.10.26 10:15buy12640.041.600170.000000.00000
25282011.10.26 10:55buy12650.081.598000.000000.00000
25292011.10.26 11:07close12640.041.599810.000000.00000-1.7019409.34
25302011.10.26 11:07close12650.081.599810.000000.0000013.9719423.31
25312011.10.26 17:30buy12660.041.589590.000000.00000
25322011.10.26 17:44close12660.041.591050.000000.000005.5919428.90
25332011.10.26 18:00buy12670.041.590500.000000.00000
25342011.10.26 19:21close12670.041.591750.000000.000004.7519433.65
25352011.10.31 04:16buy12680.041.607890.000000.00000
25362011.10.31 04:21buy12690.081.606410.000000.00000
25372011.10.31 04:22buy12700.121.605390.000000.00000
25382011.10.31 04:23buy12710.161.603600.000000.00000
25392011.10.31 15:34close12680.041.606190.000000.00000-7.0619426.59
25402011.10.31 15:34close12690.081.606190.000000.00000-2.2719424.32
25412011.10.31 15:34close12700.121.606190.000000.000008.8319433.15
25422011.10.31 15:34close12710.161.606190.000000.0000040.4119473.56
25432011.11.01 00:45buy12720.041.606660.000000.00000
25442011.11.01 01:56close12720.041.607700.000000.000003.9019477.46
25452011.11.01 06:59buy12730.041.604740.000000.00000
25462011.11.01 07:16buy12740.081.603100.000000.00000
25472011.11.01 07:41close12730.041.604610.000000.00000-0.7819476.68
25482011.11.01 07:41close12740.081.604610.000000.0000011.5719488.25
25492011.11.01 09:15buy12750.041.601380.000000.00000
25502011.11.01 09:39close12750.041.602290.000000.000003.3819491.63
25512011.11.01 10:22buy12760.041.598480.000000.00000
25522011.11.01 10:27buy12770.081.596790.000000.00000
25532011.11.01 10:32close12760.041.598730.000000.000000.7419492.37
25542011.11.01 10:32close12770.081.598730.000000.0000015.0119507.38
25552011.11.02 01:15buy12780.041.592560.000000.00000
25562011.11.02 01:39close12780.041.593470.000000.000003.3919510.77
25572011.11.02 18:34buy12790.041.596360.000000.00000
25582011.11.02 18:41close12790.041.597360.000000.000003.7419514.51
25592011.11.02 19:21buy12800.041.593690.000000.00000
25602011.11.02 19:35close12800.041.594610.000000.000003.4319517.94
25612011.11.03 01:01buy12810.041.593510.000000.00000
25622011.11.03 01:16buy12820.081.590960.000000.00000
25632011.11.03 01:33buy12830.121.589680.000000.00000
25642011.11.03 01:48close12810.041.591660.000000.00000-7.6519510.29
25652011.11.03 01:48close12820.081.591660.000000.000005.0919515.38
25662011.11.03 01:48close12830.121.591660.000000.0000023.0019538.38
25672011.11.03 02:15buy12840.041.590070.000000.00000
25682011.11.03 02:47close12840.041.591030.000000.000003.5919541.97
25692011.11.03 02:55buy12850.041.589910.000000.00000
25702011.11.03 03:20buy12860.081.588320.000000.00000
25712011.11.03 04:17close12850.041.589790.000000.00000-0.7319541.24
25722011.11.03 04:17close12860.081.589790.000000.0000011.2519552.49
25732011.11.03 04:18buy12870.041.589760.000000.00000
25742011.11.03 04:32buy12880.081.588140.000000.00000
25752011.11.03 05:43close12870.041.589600.000000.00000-0.8919551.60
25762011.11.03 05:43close12880.081.589600.000000.0000011.1719562.77
25772011.11.03 05:44buy12890.041.589560.000000.00000
25782011.11.03 05:59close12890.041.590600.000000.000003.9119566.68
25792011.11.03 06:44buy12900.041.589740.000000.00000
25802011.11.03 07:29close12900.041.590990.000000.000004.7519571.43
25812011.11.03 08:00buy12910.041.590370.000000.00000
25822011.11.03 09:09buy12920.081.588670.000000.00000
25832011.11.03 10:01close12910.041.590190.000000.00000-0.9719570.46
25842011.11.03 10:01close12920.081.590190.000000.0000011.6519582.11
25852011.11.03 10:02buy12930.041.590420.000000.00000
25862011.11.03 10:07close12930.041.591410.000000.000003.7119585.82
25872011.11.03 10:08buy12940.041.591820.000000.00000
25882011.11.03 10:17close12940.041.592870.000000.000003.9519589.77
25892011.11.03 10:18buy12950.041.593400.000000.00000
25902011.11.03 10:52close12950.041.594560.000000.000004.3919594.16
25912011.11.04 10:36buy12960.041.599800.000000.00000
25922011.11.04 11:11close12960.041.600850.000000.000003.9419598.10
25932011.11.07 04:07buy12970.041.600880.000000.00000
25942011.11.07 04:19close12970.041.601830.000000.000003.5419601.64
25952011.11.07 10:16buy12980.041.599050.000000.00000
25962011.11.07 10:43close12980.041.600470.000000.000005.4219607.06
25972011.11.08 06:45buy12990.041.604100.000000.00000
25982011.11.08 09:30close12990.041.605040.000000.000003.5019610.56
25992011.11.09 07:01buy13000.041.608660.000000.00000
26002011.11.09 08:04close13000.041.609590.000000.000003.4619614.02
26012011.11.09 17:00buy13010.041.592440.000000.00000
26022011.11.09 17:43close13010.041.593960.000000.000005.8319619.85
26032011.11.09 22:00buy13020.041.591790.000000.00000
26042011.11.09 22:21close13020.041.592700.000000.000003.3919623.24
26052011.11.09 22:22buy13030.041.593050.000000.00000
26062011.11.10 00:00buy13040.081.591640.000000.00000
26072011.11.10 00:48buy13050.121.590640.000000.00000
26082011.11.10 03:39close13030.041.592360.000000.00000-3.2419620.00
26092011.11.10 03:39close13040.081.592360.000000.000005.2519625.25
26102011.11.10 03:39close13050.121.592360.000000.0000019.8819645.13
26112011.11.10 03:40buy13060.041.592460.000000.00000
26122011.11.10 07:23close13060.041.593520.000000.000003.9919649.12
26132011.11.10 07:24buy13070.041.593580.000000.00000
26142011.11.10 08:16buy13080.081.591790.000000.00000
26152011.11.10 09:00buy13090.121.590350.000000.00000
26162011.11.10 10:13close13070.041.592570.000000.00000-4.2919644.83
26172011.11.10 10:13close13080.081.592570.000000.000005.7319650.56
26182011.11.10 10:13close13090.121.592570.000000.0000025.8819676.44
26192011.11.10 10:19buy13100.041.591550.000000.00000
26202011.11.10 10:23close13100.041.592830.000000.000004.8719681.31
26212011.11.10 10:34buy13110.041.591580.000000.00000
26222011.11.10 10:44close13110.041.592530.000000.000003.5519684.86
26232011.11.10 17:31buy13120.041.589380.000000.00000
26242011.11.10 17:49buy13130.081.587210.000000.00000
26252011.11.10 18:04close13120.041.589140.000000.00000-1.2119683.65
26262011.11.10 18:04close13130.081.589140.000000.0000014.9319698.58
26272011.11.14 08:30buy13140.041.604280.000000.00000
26282011.11.14 08:36close13140.041.605240.000000.000003.5819702.16
26292011.11.14 17:00buy13150.041.591590.000000.00000
26302011.11.14 17:08close13150.041.592610.000000.000003.8319705.99
26312011.11.14 17:09buy13160.041.592460.000000.00000
26322011.11.14 17:25buy13170.081.590850.000000.00000
26332011.11.14 17:47buy13180.121.589800.000000.00000
26342011.11.15 06:33buy13190.161.588210.000000.00000
26352011.11.15 09:21close13160.041.590630.000000.00000-7.6519698.35
26362011.11.15 09:21close13170.081.590630.000000.00000-2.4219695.92
26372011.11.15 09:21close13180.121.590630.000000.000008.9719704.89
26382011.11.15 09:21close13190.161.590630.000000.0000037.7019742.59
26392011.11.15 17:02buy13200.041.584230.000000.00000
26402011.11.15 17:12buy13210.081.582760.000000.00000
26412011.11.15 17:14buy13220.121.581700.000000.00000
26422011.11.15 17:46close13200.041.583700.000000.00000-2.3719740.22
26432011.11.15 17:46close13210.081.583700.000000.000007.0119747.23
26442011.11.15 17:46close13220.121.583700.000000.0000023.2419770.47
26452011.11.15 17:47buy13230.041.583380.000000.00000
26462011.11.15 18:00buy13240.081.581930.000000.00000
26472011.11.15 18:31buy13250.121.580770.000000.00000
26482011.11.15 19:08close13230.041.582650.000000.00000-3.1719767.30
26492011.11.15 19:08close13240.081.582650.000000.000005.2519772.55
26502011.11.15 19:08close13250.121.582650.000000.0000021.8019794.35
26512011.11.15 19:13buy13260.041.582270.000000.00000
26522011.11.15 19:33close13260.041.583370.000000.000004.1519798.50
26532011.11.15 22:58buy13270.041.581870.000000.00000
26542011.11.16 01:55buy13280.081.580460.000000.00000
26552011.11.16 03:54buy13290.121.579310.000000.00000
26562011.11.16 04:17buy13300.161.577420.000000.00000
26572011.11.16 10:20close13270.041.579990.000000.00000-7.8519790.66
26582011.11.16 10:20close13280.081.579990.000000.00000-4.2719786.39
26592011.11.16 10:20close13290.121.579990.000000.000007.4019793.79
26602011.11.16 10:20close13300.161.579990.000000.0000040.1119833.90
26612011.11.16 10:21buy13310.041.580230.000000.00000
26622011.11.16 10:30buy13320.081.578510.000000.00000
26632011.11.16 10:46close13310.041.580280.000000.00000-0.0519833.85
26642011.11.16 10:46close13320.081.580280.000000.0000013.6519847.50
26652011.11.16 10:47buy13330.041.580100.000000.00000
26662011.11.16 14:26close13330.041.581160.000000.000003.9919851.49
26672011.11.16 17:00buy13340.041.576560.000000.00000
26682011.11.16 17:07buy13350.081.574900.000000.00000
26692011.11.16 17:44close13340.041.576470.000000.00000-0.6119850.88
26702011.11.16 17:44close13350.081.576470.000000.0000012.0619862.94
26712011.11.16 17:45buy13360.041.576750.000000.00000
26722011.11.16 17:50close13360.041.577660.000000.000003.3919866.33
26732011.11.16 17:51buy13370.041.577760.000000.00000
26742011.11.16 18:00close13370.041.579030.000000.000004.8319871.16
26752011.11.16 18:01buy13380.041.578600.000000.00000
26762011.11.16 18:30buy13390.081.577020.000000.00000
26772011.11.16 18:37buy13400.121.575900.000000.00000
26782011.11.16 20:04close13380.041.577620.000000.00000-4.1719866.99
26792011.11.16 20:04close13390.081.577620.000000.000004.3019871.29
26802011.11.16 20:04close13400.121.577620.000000.0000019.8819891.17
26812011.11.16 20:05buy13410.041.577830.000000.00000
26822011.11.16 20:42close13410.041.578770.000000.000003.5119894.68
26832011.11.16 20:53buy13420.041.578700.000000.00000
26842011.11.16 21:13buy13430.081.577000.000000.00000
26852011.11.16 22:17buy13440.121.575860.000000.00000
26862011.11.16 22:35buy13450.161.574120.000000.00000
26872011.11.17 11:31close13420.041.577860.000000.00000-3.8419890.84
26882011.11.17 11:31close13430.081.577860.000000.000005.9219896.76
26892011.11.17 11:31close13440.121.577860.000000.0000022.5519919.30
26902011.11.17 11:31close13450.161.577860.000000.0000057.9119977.21
26912011.11.21 03:00buy13460.041.574490.000000.00000
26922011.11.21 04:16close13460.041.575430.000000.000003.5119980.72
26932011.11.21 04:17buy13470.041.575580.000000.00000
26942011.11.21 07:18buy13480.081.574160.000000.00000
26952011.11.21 09:37close13470.041.575730.000000.000000.3519981.07
26962011.11.21 09:37close13480.081.575730.000000.0000012.0619993.13
26972011.11.21 09:45buy13490.041.574340.000000.00000
26982011.11.21 10:15buy13500.081.572920.000000.00000
26992011.11.21 10:35buy13510.121.571310.000000.00000
27002011.11.21 10:46buy13520.161.569290.000000.00000
27012011.11.24 04:00buy13530.321.554370.000000.00000
27022011.11.30 15:02close13490.041.568510.000000.00000-24.2619968.87
27032011.11.30 15:02close13500.081.568510.000000.00000-37.1619931.71
27042011.11.30 15:02close13510.121.568510.000000.00000-36.4219895.29
27052011.11.30 15:02close13520.161.568510.000000.00000-16.2419879.04
27062011.11.30 15:02close13530.321.568510.000000.00000448.0320327.07
27072011.11.30 21:15buy13540.051.568780.000000.00000
27082011.11.30 21:26close13540.051.569690.000000.000004.2420331.31
27092011.12.01 10:00buy13550.051.564910.000000.00000
27102011.12.01 10:15close13550.051.566660.000000.000008.4420339.75
27112011.12.01 18:15buy13560.051.567490.000000.00000
27122011.12.01 18:25close13560.051.568390.000000.000004.1920343.94
27132011.12.02 05:30buy13570.051.567370.000000.00000
27142011.12.02 08:47close13570.051.568410.000000.000004.8920348.83
27152011.12.02 17:34buy13580.051.563940.000000.00000
27162011.12.02 17:56buy13590.101.562180.000000.00000
27172011.12.02 18:07buy13600.151.560420.000000.00000
27182011.12.02 18:16buy13610.201.558700.000000.00000
27192011.12.05 00:00close13580.051.562430.000000.00000-7.9620340.88
27202011.12.05 00:00close13590.101.562430.000000.000001.6920342.57
27212011.12.05 00:00close13600.151.562430.000000.0000028.9220371.49
27222011.12.05 00:00close13610.201.562430.000000.0000072.9720444.45
27232011.12.05 21:15buy13620.051.563200.000000.00000
27242011.12.05 21:19close13620.051.564600.000000.000006.6920451.14
27252011.12.05 22:30buy13630.051.563050.000000.00000
27262011.12.05 22:47close13630.051.564000.000000.000004.4420455.58
27272011.12.06 05:45buy13640.051.561830.000000.00000
27282011.12.06 05:56close13640.051.562740.000000.000004.2420459.82
27292011.12.06 06:52buy13650.051.561720.000000.00000
27302011.12.06 07:51close13650.051.562820.000000.000005.1920465.01
27312011.12.06 08:00buy13660.051.562740.000000.00000
27322011.12.06 08:25close13660.051.563690.000000.000004.4420469.45
27332011.12.06 18:45buy13670.051.556450.000000.00000
27342011.12.06 18:56close13670.051.557910.000000.000006.9920476.44
27352011.12.06 20:00buy13680.051.557590.000000.00000
27362011.12.06 20:39close13680.051.558530.000000.000004.3920480.83
27372011.12.06 20:46buy13690.051.558390.000000.00000
27382011.12.06 21:39close13690.051.559570.000000.000005.5920486.42
27392011.12.08 17:15buy13700.051.563210.000000.00000
27402011.12.08 17:21buy13710.101.561680.000000.00000
27412011.12.08 17:35close13700.051.563660.000000.000001.9420488.36
27422011.12.08 17:35close13710.101.563660.000000.0000019.1820507.54
27432011.12.08 18:00buy13720.051.562920.000000.00000
27442011.12.08 18:37close13720.051.563950.000000.000004.8420512.38
27452011.12.08 18:39buy13730.051.562990.000000.00000
27462011.12.08 21:13close13730.051.563930.000000.000004.3920516.77
27472011.12.09 01:01buy13740.051.562680.000000.00000
27482011.12.09 02:06close13740.051.563740.000000.000004.9920521.76
27492011.12.09 05:30buy13750.051.561910.000000.00000
27502011.12.09 08:49buy13760.101.560480.000000.00000
27512011.12.09 09:03buy13770.151.559360.000000.00000
27522011.12.09 10:12close13750.051.561310.000000.00000-3.3120518.45
27532011.12.09 10:12close13760.101.561310.000000.000007.6820526.13
27542011.12.09 10:12close13770.151.561310.000000.0000028.3120554.44
27552011.12.09 10:13buy13780.051.561520.000000.00000
27562011.12.09 10:23close13780.051.562610.000000.000005.1420559.58
27572011.12.12 09:17buy13790.051.560690.000000.00000
27582011.12.12 09:37buy13800.101.559150.000000.00000
27592011.12.12 09:38buy13810.151.558140.000000.00000
27602011.12.12 09:50buy13820.201.555710.000000.00000
27612011.12.12 11:04close13790.051.559050.000000.00000-8.5120551.07
27622011.12.12 11:04close13800.101.559050.000000.00000-1.6220549.45
27632011.12.12 11:04close13810.151.559050.000000.0000012.7220562.17
27642011.12.12 11:04close13820.201.559050.000000.0000065.5620627.73
27652011.12.13 18:00buy13830.051.553650.000000.00000
27662011.12.13 18:05buy13840.101.552090.000000.00000
27672011.12.13 18:16close13830.051.553790.000000.000000.3920628.12
27682011.12.13 18:16close13840.101.553790.000000.0000016.3820644.50
27692011.12.13 19:21buy13850.051.552370.000000.00000
27702011.12.13 20:19close13850.051.553470.000000.000005.1920649.69
27712011.12.13 21:20buy13860.051.552180.000000.00000
27722011.12.13 21:38buy13870.101.550080.000000.00000
27732011.12.13 21:49buy13880.151.548390.000000.00000
27742011.12.13 22:29buy13890.201.546350.000000.00000
27752011.12.14 02:56close13860.051.549370.000000.00000-14.4620635.24
27762011.12.14 02:56close13870.101.549370.000000.00000-7.9120627.33
27772011.12.14 02:56close13880.151.549370.000000.0000013.4820640.81
27782011.12.14 02:56close13890.201.549370.000000.0000058.7820699.58
27792011.12.14 03:00buy13900.051.549120.000000.00000
27802011.12.14 03:36buy13910.101.547460.000000.00000
27812011.12.14 08:19close13900.051.549120.000000.00000-0.3120699.27
27822011.12.14 08:19close13910.101.549120.000000.0000015.9820715.25
27832011.12.14 10:13buy13920.051.547610.000000.00000
27842011.12.14 10:16close13920.051.548730.000000.000005.2920720.54
27852011.12.14 17:02buy13930.051.545610.000000.00000
27862011.12.14 17:17close13930.051.546680.000000.000005.0420725.58
27872011.12.14 17:24buy13940.051.545700.000000.00000
27882011.12.14 17:45buy13950.101.543970.000000.00000
27892011.12.14 17:59buy13960.151.542870.000000.00000
27902011.12.14 18:00buy13970.201.541170.000000.00000
27912011.12.14 18:37close13940.051.543780.000000.00000-9.9120715.67
27922011.12.14 18:37close13950.101.543780.000000.00000-2.5220713.15
27932011.12.14 18:37close13960.151.543780.000000.0000012.7220725.87
27942011.12.14 18:37close13970.201.543780.000000.0000050.9720776.84
27952011.12.15 06:30buy13980.051.545880.000000.00000
27962011.12.15 06:46buy13990.101.543860.000000.00000
27972011.12.15 09:03close13980.051.545590.000000.00000-1.7620775.08
27982011.12.15 09:03close13990.101.545590.000000.0000016.6820791.76
27992011.12.16 19:30buy14000.051.549850.000000.00000
28002011.12.16 22:16close14000.051.550860.000000.000004.7420796.50
28012011.12.19 03:45buy14010.051.549560.000000.00000
28022011.12.19 05:33buy14020.101.547940.000000.00000
28032011.12.19 05:47buy14030.151.546690.000000.00000
28042011.12.19 07:03close14010.051.548500.000000.00000-5.6120790.89
28052011.12.19 07:03close14020.101.548500.000000.000004.9820795.87
28062011.12.19 07:03close14030.151.548500.000000.0000026.2220822.09
28072011.12.19 22:15buy14040.051.550210.000000.00000
28082011.12.20 02:13close14040.051.551220.000000.000004.6420826.74
28092011.12.21 17:45buy14050.051.566770.000000.00000
28102011.12.21 18:05buy14060.101.565320.000000.00000
28112011.12.21 18:23close14050.051.566880.000000.000000.2420826.98
28122011.12.21 18:23close14060.101.566880.000000.0000014.9720841.95
28132011.12.22 02:00buy14070.051.566890.000000.00000
28142011.12.22 08:19close14070.051.567850.000000.000004.4920846.44
28152011.12.23 18:30buy14080.051.561200.000000.00000
28162011.12.23 18:32close14080.051.562410.000000.000005.7420852.18
28172011.12.23 18:34buy14090.051.562000.000000.00000
28182011.12.23 20:00close14090.051.562910.000000.000004.2420856.42
28192011.12.23 20:39buy14100.051.560680.000000.00000
28202011.12.23 22:47buy14110.101.559060.000000.00000
28212011.12.26 03:09close14100.051.560560.000000.00000-1.0120855.41
28222011.12.26 03:09close14110.101.560560.000000.0000014.1920869.60
28232011.12.26 03:11buy14120.051.560270.000000.00000
28242011.12.26 06:26close14120.051.561380.000000.000005.2420874.84
28252011.12.26 06:57buy14130.051.561460.000000.00000
28262011.12.26 07:26close14130.051.562400.000000.000004.3920879.23
28272011.12.28 17:00buy14140.051.551330.000000.00000
28282011.12.28 17:14close14140.051.552270.000000.000004.3920883.62
28292011.12.28 17:15buy14150.051.552350.000000.00000
28302011.12.28 17:24buy14160.101.550810.000000.00000
28312011.12.28 17:25buy14170.151.549530.000000.00000
28322011.12.28 17:31buy14180.201.547890.000000.00000
28332011.12.30 15:42close14150.051.550800.000000.00000-8.4420875.18
28342011.12.30 15:42close14160.101.550800.000000.00000-1.4920873.69
28352011.12.30 15:42close14170.151.550800.000000.0000016.9720890.66
28362011.12.30 15:42close14180.201.550800.000000.0000055.4220946.08
28372012.01.02 17:29buy14190.051.548190.000000.00000
28382012.01.02 18:34close14190.051.550330.000000.0000010.3920956.47
28392012.01.04 01:19buy14200.051.564170.000000.00000
28402012.01.04 09:07close14200.051.565270.000000.000005.1920961.66
28412012.01.05 04:00buy14210.051.560420.000000.00000
28422012.01.05 04:18close14210.051.561530.000000.000005.2420966.90
28432012.01.05 17:01buy14220.051.548950.000000.00000
28442012.01.05 17:45buy14230.101.546980.000000.00000
28452012.01.05 18:02close14220.051.548620.000000.00000-1.9620964.94
28462012.01.05 18:02close14230.101.548620.000000.0000015.7820980.72
28472012.01.05 18:03buy14240.051.548370.000000.00000
28482012.01.05 18:31close14240.051.549280.000000.000004.2420984.96
28492012.01.05 18:33buy14250.051.549120.000000.00000
28502012.01.05 19:06buy14260.101.547690.000000.00000
28512012.01.05 19:49close14250.051.549120.000000.00000-0.3120984.65
28522012.01.05 19:49close14260.101.549120.000000.0000013.6820998.33
28532012.01.05 19:50buy14270.051.549400.000000.00000
28542012.01.06 02:33close14270.051.550350.000000.000004.3421002.67
28552012.01.06 07:02buy14280.051.548960.000000.00000
28562012.01.06 09:10close14280.051.550310.000000.000006.4421009.11
28572012.01.06 17:00buy14290.051.541430.000000.00000
28582012.01.06 17:04buy14300.101.539700.000000.00000
28592012.01.06 17:21buy14310.151.538440.000000.00000
28602012.01.06 17:50close14290.051.540390.000000.00000-5.5121003.60
28612012.01.06 17:50close14300.101.540390.000000.000006.2821009.88
28622012.01.06 17:50close14310.151.540390.000000.0000028.3321038.21
28632012.01.06 17:51buy14320.051.540290.000000.00000
28642012.01.06 18:03close14320.051.541550.000000.000005.9921044.20
28652012.01.11 02:46buy14330.051.546070.000000.00000
28662012.01.11 10:16close14330.051.547010.000000.000004.3921048.59
28672012.01.11 17:00buy14340.051.535660.000000.00000
28682012.01.11 17:33buy14350.101.534180.000000.00000
28692012.01.11 17:40close14340.051.535760.000000.000000.1921048.78
28702012.01.11 17:40close14350.101.535760.000000.0000015.1921063.97
28712012.01.11 17:41buy14360.051.535970.000000.00000
28722012.01.11 18:09buy14370.101.534520.000000.00000
28732012.01.11 18:13buy14380.151.533500.000000.00000
28742012.01.11 18:29buy14390.201.531820.000000.00000
28752012.01.12 11:56close14360.051.534180.000000.00000-9.5521054.43
28762012.01.12 11:56close14370.101.534180.000000.00000-4.5921049.84
28772012.01.12 11:56close14380.151.534180.000000.000008.4221058.26
28782012.01.12 11:56close14390.201.534180.000000.0000044.8221103.07
28792012.01.13 17:00buy14400.051.529270.000000.00000
28802012.01.13 17:08buy14410.101.527790.000000.00000
28812012.01.13 17:16buy14420.151.526470.000000.00000
28822012.01.13 17:20buy14430.201.523720.000000.00000
28832012.01.13 17:58close14400.051.527400.000000.00000-9.6621093.41
28842012.01.13 17:58close14410.101.527400.000000.00000-4.5121088.90
28852012.01.13 17:58close14420.151.527400.000000.0000013.0321101.93
28862012.01.13 17:58close14430.201.527400.000000.0000072.3821174.31
28872012.01.17 22:33buy14440.051.532240.000000.00000
28882012.01.17 22:57close14440.051.533240.000000.000004.6921179.00
28892012.01.20 10:34buy14450.051.547720.000000.00000
28902012.01.20 10:45close14450.051.548630.000000.000004.2421183.24
28912012.01.24 05:31buy14460.051.554710.000000.00000
28922012.01.24 08:14close14460.051.555780.000000.000005.0421188.28
28932012.01.27 17:45buy14470.051.564870.000000.00000
28942012.01.27 18:00close14470.051.566820.000000.000009.4421197.72
28952012.01.30 07:45buy14480.051.570890.000000.00000
28962012.01.30 08:49buy14490.101.569480.000000.00000
28972012.01.30 08:52buy14500.151.568460.000000.00000
28982012.01.30 10:12buy14510.201.566910.000000.00000
28992012.01.30 13:44close14480.051.569230.000000.00000-8.6121189.11
29002012.01.30 13:44close14490.101.569230.000000.00000-3.1321185.98
29012012.01.30 13:44close14500.151.569230.000000.0000010.6121196.59
29022012.01.30 13:44close14510.201.569230.000000.0000045.1521241.74
29032012.02.01 05:19buy14520.051.575560.000000.00000
29042012.02.01 08:26buy14530.101.574010.000000.00000
29052012.02.01 08:59buy14540.151.572990.000000.00000
29062012.02.01 09:29buy14550.201.571400.000000.00000
29072012.02.01 10:13close14520.051.573780.000000.00000-9.2221232.52
29082012.02.01 10:13close14530.101.573780.000000.00000-2.9321229.59
29092012.02.01 10:13close14540.151.573780.000000.0000010.9121240.50
29102012.02.01 10:13close14550.201.573780.000000.0000046.3421286.84
29112012.02.02 21:54buy14560.051.579770.000000.00000
29122012.02.02 22:26close14560.051.580730.000000.000004.4821291.32
29132012.02.02 22:50buy14570.051.580450.000000.00000
29142012.02.03 03:13buy14580.101.579000.000000.00000
29152012.02.03 04:31close14570.051.580890.000000.000001.7821293.11
29162012.02.03 04:31close14580.101.580890.000000.0000018.2721311.38
29172012.02.06 04:30buy14590.051.578550.000000.00000
29182012.02.06 08:25buy14600.101.577050.000000.00000
29192012.02.06 10:46buy14610.151.575830.000000.00000
29202012.02.06 16:08close14590.051.578000.000000.00000-3.0721308.31
29212012.02.06 16:08close14600.101.578000.000000.000008.8721317.18
29222012.02.06 16:08close14610.151.578000.000000.0000031.6021348.78
29232012.02.07 01:45buy14620.051.581300.000000.00000
29242012.02.07 03:44close14620.051.582380.000000.000005.0821353.86
29252012.02.07 05:52buy14630.051.580690.000000.00000
29262012.02.07 09:33close14630.051.581950.000000.000005.9821359.84
29272012.02.08 03:30buy14640.051.589010.000000.00000
29282012.02.08 04:52close14640.051.589930.000000.000004.2821364.12
29292012.02.09 01:03buy14650.051.580610.000000.00000
29302012.02.09 01:53close14650.051.581580.000000.000004.5321368.65
29312012.02.09 02:25buy14660.051.580750.000000.00000
29322012.02.09 04:55close14660.051.581660.000000.000004.2321372.88
29332012.02.09 04:57buy14670.051.581440.000000.00000
29342012.02.09 06:56close14670.051.582400.000000.000004.4821377.36
29352012.02.09 21:00buy14680.051.582030.000000.00000
29362012.02.09 21:46close14680.051.582970.000000.000004.3821381.74
29372012.02.10 01:15buy14690.051.581260.000000.00000
29382012.02.10 05:42buy14700.101.579800.000000.00000
29392012.02.10 07:05buy14710.151.578740.000000.00000
29402012.02.10 09:21buy14720.201.576840.000000.00000
29412012.02.10 10:11close14690.051.579810.000000.00000-7.5721374.17
29422012.02.10 10:11close14700.101.579810.000000.00000-0.5321373.64
29432012.02.10 10:11close14710.151.579810.000000.0000015.1021388.74
29442012.02.10 10:11close14720.201.579810.000000.0000058.1421446.88
29452012.02.10 17:05buy14730.051.575370.000000.00000
29462012.02.10 17:52buy14740.101.573970.000000.00000
29472012.02.10 18:07close14730.051.575520.000000.000000.4321447.31
29482012.02.10 18:07close14740.101.575520.000000.0000014.8721462.18
29492012.02.10 18:59buy14750.051.574870.000000.00000
29502012.02.10 20:37buy14760.101.573350.000000.00000
29512012.02.10 23:37close14750.051.574810.000000.00000-0.6121461.57
29522012.02.10 23:37close14760.101.574810.000000.0000013.9721475.54
29532012.02.10 23:38buy14770.051.574840.000000.00000
29542012.02.10 23:50close14770.051.576160.000000.000006.2921481.83
29552012.02.13 22:15buy14780.051.577080.000000.00000
29562012.02.14 00:54buy14790.101.575190.000000.00000
29572012.02.14 01:07buy14800.151.573870.000000.00000
29582012.02.14 01:16buy14810.201.571960.000000.00000
29592012.02.14 12:03close14780.051.574880.000000.00000-11.4221470.41
29602012.02.14 12:03close14790.101.574880.000000.00000-3.7321466.68
29612012.02.14 12:03close14800.151.574880.000000.0000014.2121480.89
29622012.02.14 12:03close14810.201.574880.000000.0000057.1421538.03
29632012.02.14 17:06buy14820.051.568450.000000.00000
29642012.02.14 17:20buy14830.101.566730.000000.00000
29652012.02.14 18:32close14820.051.568230.000000.00000-1.4121536.62
29662012.02.14 18:32close14830.101.568230.000000.0000014.3721550.99
29672012.02.14 20:00buy14840.051.567630.000000.00000
29682012.02.14 21:28buy14850.101.566170.000000.00000
29692012.02.14 21:31buy14860.151.564810.000000.00000
29702012.02.14 22:12close14840.051.566710.000000.00000-4.9121546.08
29712012.02.14 22:12close14850.101.566710.000000.000004.7721550.85
29722012.02.14 22:12close14860.151.566710.000000.0000027.5621578.41
29732012.02.14 22:13buy14870.051.566750.000000.00000
29742012.02.14 22:51close14870.051.567950.000000.000005.6921584.10
29752012.02.15 10:50buy14880.051.569400.000000.00000
29762012.02.15 13:24close14880.051.570470.000000.000005.0421589.14
29772012.02.16 08:05buy14890.051.566680.000000.00000
29782012.02.16 09:08close14890.051.567980.000000.000006.1921595.33
29792012.02.21 01:00buy14900.051.584060.000000.00000
29802012.02.21 01:18buy14910.101.582520.000000.00000
29812012.02.21 04:36buy14920.151.581360.000000.00000
29822012.02.21 04:50close14900.051.585380.000000.000006.2821601.61
29832012.02.21 04:50close14910.101.585380.000000.0000027.9721629.58
29842012.02.21 04:50close14920.151.585380.000000.0000059.3521688.93
29852012.02.21 23:24buy14930.051.578090.000000.00000
29862012.02.22 02:00close14930.051.579000.000000.000004.1321693.07
29872012.02.22 02:22buy14940.051.577810.000000.00000
29882012.02.22 07:42close14940.051.578780.000000.000004.5321697.60
29892012.02.22 17:00buy14950.051.566100.000000.00000
29902012.02.22 17:24close14950.051.567100.000000.000004.6921702.29
29912012.02.22 17:25buy14960.051.567440.000000.00000
29922012.02.22 18:08close14960.051.568780.000000.000006.3921708.68
29932012.02.22 18:11buy14970.051.569060.000000.00000
29942012.02.22 18:37buy14980.101.567520.000000.00000
29952012.02.22 20:00buy14990.151.566420.000000.00000
29962012.02.22 21:18close14970.051.568280.000000.00000-4.2121704.47
29972012.02.22 21:18close14980.101.568280.000000.000006.9721711.44
29982012.02.22 21:18close14990.151.568280.000000.0000026.9621738.40
29992012.02.22 21:19buy15000.051.568280.000000.00000
30002012.02.22 22:34buy15010.101.566860.000000.00000
30012012.02.23 03:00buy15020.151.565750.000000.00000
30022012.02.23 06:27close15000.051.567510.000000.00000-4.4521733.95
30032012.02.23 06:27close15010.101.567510.000000.000005.2921739.24
30042012.02.23 06:27close15020.151.567510.000000.0000025.4621764.70
30052012.02.23 06:28buy15030.051.567600.000000.00000
30062012.02.23 08:51close15030.051.568730.000000.000005.3421770.04
30072012.02.23 17:00buy15040.051.568420.000000.00000
30082012.02.23 17:14close15040.051.569420.000000.000004.6921774.73
30092012.02.27 05:56buy15050.051.586480.000000.00000
30102012.02.27 13:16close15050.051.587430.000000.000004.4321779.16
30112012.02.27 20:45buy15060.051.582000.000000.00000
30122012.02.28 01:22close15060.051.583070.000000.000004.9321784.10
30132012.02.29 23:00buy15070.051.590810.000000.00000
30142012.02.29 23:17close15070.051.591960.000000.000005.4321789.53
30152012.02.29 23:22buy15080.051.591580.000000.00000
30162012.03.01 02:50close15080.051.592500.000000.000003.9921793.52
30172012.03.01 09:26buy15090.051.590820.000000.00000
30182012.03.01 10:06close15090.051.591870.000000.000004.9321798.45
30192012.03.02 05:53buy15100.051.594970.000000.00000
30202012.03.02 09:12buy15110.101.593320.000000.00000
30212012.03.02 09:25buy15120.151.592250.000000.00000
30222012.03.02 17:00buy15130.201.584730.000000.00000
30232012.03.07 04:00buy15140.401.573200.000000.00000
30242012.03.19 13:27close15100.051.587390.000000.00000-39.6621758.79
30252012.03.19 13:27close15110.101.587390.000000.00000-62.8221695.97
30262012.03.19 13:27close15120.151.587390.000000.00000-78.1821617.79
30272012.03.19 13:27close15130.201.587390.000000.0000046.1721663.96
30282012.03.19 13:27close15140.401.587390.000000.00000555.8622219.82
30292012.03.20 05:00buy15150.051.587340.000000.00000
30302012.03.20 09:21close15150.051.588330.000000.000004.6322224.45
30312012.03.21 17:00buy15160.051.582590.000000.00000
30322012.03.21 17:09close15160.051.583530.000000.000004.3822228.83
30332012.03.21 17:27buy15170.051.582820.000000.00000
30342012.03.21 17:54close15170.051.584080.000000.000005.9822234.81
30352012.03.28 09:00buy15180.051.593300.000000.00000
30362012.03.28 09:03close15180.051.594280.000000.000004.5822239.39
30372012.03.28 09:29buy15190.051.593250.000000.00000
30382012.03.28 09:32buy15200.101.591820.000000.00000
30392012.03.28 09:42close15190.051.593730.000000.000002.0822241.47
30402012.03.28 09:42close15200.101.593730.000000.0000018.4622259.93
30412012.03.28 17:00buy15210.051.585090.000000.00000
30422012.03.28 17:11close15210.051.586010.000000.000004.2822264.21
30432012.03.28 17:28buy15220.051.585350.000000.00000
30442012.03.28 18:20close15220.051.586300.000000.000004.4322268.64
30452012.04.02 05:32buy15230.051.598570.000000.00000
30462012.04.02 08:19close15230.051.599600.000000.000004.8322273.47
30472012.04.03 18:08buy15240.051.596170.000000.00000
30482012.04.03 19:59close15240.051.597130.000000.000004.4822277.95
30492012.04.03 20:10buy15250.051.593750.000000.00000
30502012.04.03 20:12buy15260.101.591490.000000.00000
30512012.04.03 20:32buy15270.151.590250.000000.00000
30522012.04.04 03:34buy15280.201.588720.000000.00000
30532012.04.09 19:00close15250.051.591260.000000.00000-13.3522264.61
30542012.04.09 19:00close15260.101.591260.000000.00000-4.0922260.51
30552012.04.09 19:00close15270.151.591260.000000.0000012.4722272.99
30562012.04.09 19:00close15280.201.591260.000000.0000047.6122320.60
30572012.04.10 09:15buy15290.051.587790.000000.00000
30582012.04.10 09:31buy15300.101.586330.000000.00000
30592012.04.10 09:41close15290.051.587860.000000.000000.0322320.63
30602012.04.10 09:41close15300.101.587860.000000.0000014.6722335.30
30612012.04.11 02:00buy15310.051.585460.000000.00000
30622012.04.11 03:19close15310.051.586620.000000.000005.4822340.78
30632012.04.13 10:01buy15320.051.593630.000000.00000
30642012.04.13 10:27buy15330.101.592180.000000.00000
30652012.04.13 12:47close15320.051.593580.000000.00000-0.5722340.21
30662012.04.13 12:47close15330.101.593580.000000.0000013.3622353.57
30672012.04.13 17:10buy15340.051.587890.000000.00000
30682012.04.13 17:12buy15350.101.586030.000000.00000
30692012.04.13 17:32buy15360.151.584980.000000.00000
30702012.04.16 02:34buy15370.201.583410.000000.00000
30712012.04.16 17:41close15340.051.585920.000000.00000-10.2722343.30
30722012.04.16 17:41close15350.101.585920.000000.00000-1.9222341.38
30732012.04.16 17:41close15360.151.585920.000000.0000012.8622354.24
30742012.04.16 17:41close15370.201.585920.000000.0000048.9322403.17
30752012.04.17 04:15buy15380.051.588380.000000.00000
30762012.04.17 08:27buy15390.101.586910.000000.00000
30772012.04.17 09:07close15380.051.588360.000000.00000-0.4222402.75
30782012.04.17 09:07close15390.101.588360.000000.0000013.8722416.62
30792012.04.18 04:45buy15400.051.591950.000000.00000
30802012.04.18 05:16close15400.051.592900.000000.000004.4322421.05
30812012.04.23 04:15buy15410.051.610810.000000.00000
30822012.04.23 05:04close15410.051.611720.000000.000004.2322425.28
30832012.04.23 10:00buy15420.051.608460.000000.00000
30842012.04.23 10:15close15420.051.609450.000000.000004.6322429.91
30852012.04.30 17:30buy15430.051.623150.000000.00000
30862012.05.01 08:43buy15440.101.621720.000000.00000
30872012.05.01 10:30buy15450.151.620590.000000.00000
30882012.05.01 13:50close15430.051.622680.000000.00000-2.7722427.14
30892012.05.01 13:50close15440.101.622680.000000.000008.9522436.09
30902012.05.01 13:50close15450.151.622680.000000.0000030.3822466.47
30912012.05.02 04:23sell15460.051.623230.000000.00000
30922012.05.02 08:01close15460.051.622160.000000.000005.0322471.50
30932012.05.04 01:30sell15470.051.618850.000000.00000
30942012.05.04 09:15close15470.051.617740.000000.000005.2322476.73
30952012.05.07 08:32sell15480.051.614540.000000.00000
30962012.05.07 10:00close15480.051.613500.000000.000004.8822481.61
30972012.05.07 17:00sell15490.051.618050.000000.00000
30982012.05.07 17:37sell15500.101.619600.000000.00000
30992012.05.08 02:26close15490.051.618150.000000.00000-0.9422480.68
31002012.05.08 02:26close15500.101.618150.000000.0000013.6222494.30
31012012.05.09 19:46sell15510.051.614330.000000.00000
31022012.05.09 22:54close15510.051.613200.000000.000005.3322499.63
31032012.05.10 08:45sell15520.051.614720.000000.00000
31042012.05.10 09:08close15520.051.613760.000000.000004.4822504.11
31052012.05.14 09:00sell15530.051.608100.000000.00000
31062012.05.14 09:23close15530.051.606980.000000.000005.2822509.39
31072012.05.17 02:15sell15540.051.592500.000000.00000
31082012.05.17 06:32close15540.051.591590.000000.000004.2322513.62
31092012.05.21 04:00sell15550.051.583570.000000.00000
31102012.05.21 07:11close15550.051.582590.000000.000004.5822518.20
31112012.05.21 07:59sell15560.051.583060.000000.00000
31122012.05.21 08:27close15560.051.581850.000000.000005.7322523.93
31132012.05.21 21:46sell15570.051.583000.000000.00000
31142012.05.22 03:07close15570.051.581970.000000.000004.7222528.64
31152012.05.28 03:45sell15580.051.569670.000000.00000
31162012.05.28 07:40sell15590.101.571270.000000.00000
31172012.05.28 09:11close15580.051.569430.000000.000000.8922529.53
31182012.05.28 09:11close15590.101.569430.000000.0000017.7722547.30
31192012.05.29 09:00sell15600.051.569670.000000.00000
31202012.05.29 09:11sell15610.101.571360.000000.00000
31212012.05.29 10:09close15600.051.569820.000000.00000-1.0622546.24
31222012.05.29 10:09close15610.101.569820.000000.0000014.7722561.01
31232012.06.04 19:17buy15620.051.536820.000000.00000
31242012.06.04 19:38close15620.051.537720.000000.000004.1922565.20
31252012.06.05 09:31buy15630.051.534330.000000.00000
31262012.06.05 10:34buy15640.101.532910.000000.00000
31272012.06.05 11:15close15630.051.534290.000000.00000-0.5122564.69
31282012.06.05 11:15close15640.101.534290.000000.0000013.1922577.88
31292012.06.07 03:00buy15650.051.547370.000000.00000
31302012.06.07 03:36close15650.051.548460.000000.000005.1422583.02
31312012.06.07 22:00buy15660.051.553090.000000.00000
31322012.06.08 02:17buy15670.101.551660.000000.00000
31332012.06.08 02:30buy15680.151.550320.000000.00000
31342012.06.08 04:03buy15690.201.548700.000000.00000
31352012.06.10 23:28close15660.051.551120.000000.00000-10.2622572.77
31362012.06.10 23:28close15670.101.551120.000000.00000-6.0222566.75
31372012.06.10 23:28close15680.151.551120.000000.0000011.0722577.82
31382012.06.10 23:28close15690.201.551120.000000.0000047.1622624.98
31392012.06.11 18:58buy15700.051.549480.000000.00000
31402012.06.11 19:15close15700.051.550400.000000.000004.2922629.27
31412012.06.11 20:00buy15710.051.549920.000000.00000
31422012.06.11 23:09buy15720.101.547960.000000.00000
31432012.06.12 00:19buy15730.151.546910.000000.00000
31442012.06.12 01:53close15710.051.548660.000000.00000-6.7122622.56
31452012.06.12 01:53close15720.101.548660.000000.000006.1922628.75
31462012.06.12 01:53close15730.151.548660.000000.0000025.3222654.07
31472012.06.13 03:01buy15740.051.556000.000000.00000
31482012.06.13 04:46buy15750.101.554410.000000.00000
31492012.06.13 08:22close15740.051.555860.000000.00000-1.0122653.06
31502012.06.13 08:22close15750.101.555860.000000.0000013.8822666.94
31512012.06.13 21:00buy15760.051.552980.000000.00000
31522012.06.13 21:50buy15770.101.551490.000000.00000
31532012.06.14 06:37close15760.051.552950.000000.00000-0.7522666.19
31542012.06.14 06:37close15770.101.552950.000000.0000013.4022679.60
31552012.06.14 08:45buy15780.051.547810.000000.00000
31562012.06.14 09:02close15780.051.549020.000000.000005.7422685.34
31572012.06.14 09:12buy15790.051.548360.000000.00000
31582012.06.14 09:16close15790.051.549360.000000.000004.6922690.03
31592012.06.14 09:31buy15800.051.548380.000000.00000
31602012.06.14 09:43close15800.051.549290.000000.000004.2422694.27
31612012.06.14 10:54buy15810.051.547520.000000.00000
31622012.06.14 11:11close15810.051.548490.000000.000004.5422698.81
31632012.06.15 03:00buy15820.051.554010.000000.00000
31642012.06.15 04:11close15820.051.555080.000000.000005.0422703.85
31652012.06.18 09:00buy15830.051.568220.000000.00000
31662012.06.18 09:08close15830.051.569170.000000.000004.4422708.29
31672012.06.20 02:15buy15840.051.571910.000000.00000
31682012.06.20 07:05close15840.051.572820.000000.000004.2422712.53
31692012.06.21 04:00buy15850.051.568910.000000.00000
31702012.06.21 06:23buy15860.101.567500.000000.00000
31712012.06.21 09:07close15850.051.569160.000000.000000.9422713.47
31722012.06.21 09:07close15860.101.569160.000000.0000015.9722729.44
31732012.06.21 17:30buy15870.051.562630.000000.00000
31742012.06.21 18:27buy15880.101.561070.000000.00000
31752012.06.21 20:17buy15890.151.559880.000000.00000
31762012.06.21 21:21buy15900.201.558170.000000.00000
31772012.06.22 02:34close15870.051.560640.000000.00000-10.3622719.08
31782012.06.22 02:34close15880.101.560640.000000.00000-5.1122713.97
31792012.06.22 02:34close15890.151.560640.000000.0000010.1722724.14
31802012.06.22 02:34close15900.201.560640.000000.0000047.7722771.91
31812012.06.22 02:35buy15910.051.560770.000000.00000
31822012.06.22 07:41close15910.051.561690.000000.000004.2922776.20
31832012.06.25 08:42buy15920.051.557240.000000.00000
31842012.06.25 09:28buy15930.101.555770.000000.00000
31852012.06.25 09:48buy15940.151.554720.000000.00000
31862012.06.25 10:47close15920.051.556470.000000.00000-4.1622772.04
31872012.06.25 10:47close15930.101.556470.000000.000006.3822778.42
31882012.06.25 10:47close15940.151.556470.000000.0000025.3222803.74
31892012.06.25 17:00buy15950.051.556130.000000.00000
31902012.06.25 18:57close15950.051.557090.000000.000004.4922808.23
31912012.06.25 19:00buy15960.051.557030.000000.00000
31922012.06.26 03:24close15960.051.557940.000000.000004.1422812.37
31932012.06.27 02:38buy15970.051.562770.000000.00000
31942012.06.27 04:56close15970.051.563840.000000.000005.0422817.41
31952012.06.27 17:00buy15980.051.555430.000000.00000
31962012.06.27 17:04close15980.051.556610.000000.000005.5922823.00
31972012.06.27 17:15buy15990.051.555620.000000.00000
31982012.06.27 18:45close15990.051.556600.000000.000004.5922827.59
31992012.06.28 10:00buy16000.051.556430.000000.00000
32002012.06.28 10:01buy16010.101.554320.000000.00000
32012012.06.28 10:03buy16020.151.553160.000000.00000
32022012.06.28 10:27close16000.051.555510.000000.00000-4.9122822.68
32032012.06.28 10:27close16010.101.555510.000000.0000011.2822833.96
32042012.06.28 10:27close16020.151.555510.000000.0000034.3222868.28
32052012.06.28 17:00buy16030.051.550570.000000.00000
32062012.06.28 17:29close16030.051.551540.000000.000004.5422872.82
32072012.06.28 17:30buy16040.051.551320.000000.00000
32082012.06.28 18:23buy16050.101.549890.000000.00000
32092012.06.28 19:54buy16060.151.548860.000000.00000
32102012.06.28 21:34close16040.051.550990.000000.00000-1.9622870.86
32112012.06.28 21:34close16050.101.550990.000000.0000010.3822881.24
32122012.06.28 21:34close16060.151.550990.000000.0000031.0222912.26
32132012.06.28 21:35buy16070.051.550390.000000.00000
32142012.06.28 21:51close16070.051.551360.000000.000004.5422916.80
32152012.06.29 21:30buy16080.051.566650.000000.00000
32162012.06.29 21:35close16080.051.567620.000000.000004.5422921.34
32172012.07.02 03:15buy16090.051.565280.000000.00000
32182012.07.02 06:04close16090.051.566190.000000.000004.2422925.58
32192012.07.03 10:15buy16100.051.568420.000000.00000
32202012.07.03 10:48close16100.051.569620.000000.000005.6922931.27
32212012.07.04 02:30buy16110.051.567850.000000.00000
32222012.07.04 09:19buy16120.101.566380.000000.00000
32232012.07.04 09:52buy16130.151.565330.000000.00000
32242012.07.04 10:14buy16140.201.563760.000000.00000
32252012.07.04 11:49close16110.051.566180.000000.00000-8.6622922.61
32262012.07.04 11:49close16120.101.566180.000000.00000-2.6322919.98
32272012.07.04 11:49close16130.151.566180.000000.0000011.8122931.79
32282012.07.04 11:49close16140.201.566180.000000.0000047.1522978.94
32292012.07.04 17:00buy16150.051.557890.000000.00000
32302012.07.04 17:09close16150.051.558830.000000.000004.3922983.33
32312012.07.04 17:10buy16160.051.558980.000000.00000
32322012.07.04 18:19close16160.051.560030.000000.000004.9422988.27
32332012.07.05 02:00buy16170.051.558370.000000.00000
32342012.07.05 02:06close16170.051.559320.000000.000004.4422992.71
32352012.07.05 17:00buy16180.051.552080.000000.00000
32362012.07.05 17:39close16180.051.553050.000000.000004.5422997.25
32372012.07.05 17:40buy16190.051.552830.000000.00000
32382012.07.06 09:07buy16200.101.551280.000000.00000
32392012.07.06 09:45close16190.051.552700.000000.00000-1.0622996.19
32402012.07.06 09:45close16200.101.552700.000000.0000013.5823009.77
32412012.07.06 17:00buy16210.051.550910.000000.00000
32422012.07.06 17:19buy16220.101.549480.000000.00000
32432012.07.06 17:30buy16230.151.548020.000000.00000
32442012.07.06 18:39buy16240.201.546440.000000.00000
32452012.07.06 22:07close16210.051.548880.000000.00000-10.4622999.31
32462012.07.06 22:07close16220.101.548880.000000.00000-6.6222992.69
32472012.07.06 22:07close16230.151.548880.000000.0000011.9723004.66
32482012.07.06 22:07close16240.201.548880.000000.0000047.5623052.22
32492012.07.06 22:08buy16250.051.549110.000000.00000
32502012.07.09 00:37buy16260.101.547600.000000.00000
32512012.07.09 03:53close16250.051.549050.000000.00000-0.7123051.52
32522012.07.09 03:53close16260.101.549050.000000.0000013.8823065.40
32532012.07.09 03:58buy16270.051.549260.000000.00000
32542012.07.09 09:17close16270.051.550410.000000.000005.4423070.84
32552012.07.10 02:51buy16280.051.551790.000000.00000
32562012.07.10 04:42buy16290.101.550380.000000.00000
32572012.07.10 08:10close16280.051.551970.000000.000000.5923071.43
32582012.07.10 08:10close16290.101.551970.000000.0000015.2823086.71
32592012.07.11 20:32buy16300.051.549340.000000.00000
32602012.07.11 21:51close16300.051.550410.000000.000005.0423091.75
32612012.07.12 09:00buy16310.051.547660.000000.00000
32622012.07.12 09:15buy16320.101.546130.000000.00000
32632012.07.12 09:43buy16330.151.545100.000000.00000
32642012.07.12 10:15close16310.051.547020.000000.00000-3.5123088.24
32652012.07.12 10:15close16320.101.547020.000000.000008.2823096.52
32662012.07.12 10:15close16330.151.547020.000000.0000027.8723124.39
32672012.07.12 10:16buy16340.051.547140.000000.00000
32682012.07.12 17:00buy16350.101.540520.000000.00000
32692012.07.12 21:42close16340.051.543820.000000.00000-16.9123107.48
32702012.07.12 21:42close16350.101.543820.000000.0000032.3823139.86
32712012.07.16 03:15buy16360.051.556990.000000.00000
32722012.07.16 08:53buy16370.101.555520.000000.00000
32732012.07.16 09:52buy16380.151.553940.000000.00000
32742012.07.16 14:41close16360.051.555930.000000.00000-5.6123134.25
32752012.07.16 14:41close16370.101.555930.000000.000003.4823137.73
32762012.07.16 14:41close16380.151.555930.000000.0000028.9223166.65
32772012.07.17 10:15buy16390.051.563380.000000.00000
32782012.07.17 10:44close16390.051.564580.000000.000005.6923172.34
32792012.07.18 07:33buy16400.051.564400.000000.00000
32802012.07.18 09:01close16400.051.565800.000000.000006.6923179.03
32812012.07.20 18:09buy16410.051.562340.000000.00000
32822012.07.23 00:01buy16420.101.560600.000000.00000
32832012.07.23 02:13buy16430.151.559590.000000.00000
32842012.07.23 04:33buy16440.201.558080.000000.00000
32852012.07.26 13:07close16410.051.561050.000000.00000-7.3423171.69
32862012.07.26 13:07close16420.101.561050.000000.000002.9223174.61
32872012.07.26 13:07close16430.151.561050.000000.0000019.5223194.13
32882012.07.26 13:07close16440.201.561050.000000.0000056.2323250.36
32892012.07.30 03:15buy16450.051.572330.000000.00000
32902012.07.30 08:34buy16460.101.570600.000000.00000
32912012.07.30 09:09buy16470.151.569470.000000.00000
32922012.07.30 09:54close16450.051.571380.000000.00000-5.0623245.30
32932012.07.30 09:54close16460.101.571380.000000.000007.1723252.47
32942012.07.30 09:54close16470.151.571380.000000.0000027.7123280.18
32952012.07.30 10:10buy16480.051.569480.000000.00000
32962012.07.30 10:36buy16490.101.567960.000000.00000
32972012.07.30 11:07close16480.051.569460.000000.00000-0.4123279.77
32982012.07.30 11:07close16490.101.569460.000000.0000014.3723294.14
32992012.07.31 08:15buy16500.051.570670.000000.00000
33002012.07.31 09:14buy16510.101.568940.000000.00000
33012012.07.31 09:36close16500.051.570450.000000.00000-1.4123292.73
33022012.07.31 09:36close16510.101.570450.000000.0000014.4723307.20
33032012.08.01 17:00buy16520.051.558950.000000.00000
33042012.08.01 18:47close16520.051.559880.000000.000004.3423311.54
33052012.08.01 18:48buy16530.051.560160.000000.00000
33062012.08.01 19:13close16530.051.561130.000000.000004.5423316.08
33072012.08.01 20:06buy16540.051.560480.000000.00000
33082012.08.01 20:14buy16550.101.558610.000000.00000
33092012.08.01 20:15buy16560.151.557260.000000.00000
33102012.08.01 20:40buy16570.201.555700.000000.00000
33112012.08.02 13:54close16540.051.558160.000000.00000-12.2023303.88
33122012.08.02 13:54close16550.101.558160.000000.00000-5.7023298.19
33132012.08.02 13:54close16560.151.558160.000000.0000011.7123309.89
33142012.08.02 13:54close16570.201.558160.000000.0000046.8123356.70
33152012.08.02 17:00buy16580.051.551770.000000.00000
33162012.08.02 17:38buy16590.101.550290.000000.00000
33172012.08.02 18:34buy16600.151.549220.000000.00000
33182012.08.02 20:34close16580.051.551050.000000.00000-3.9123352.79
33192012.08.02 20:34close16590.101.551050.000000.000006.9823359.77
33202012.08.02 20:34close16600.151.551050.000000.0000026.5223386.29
33212012.08.02 20:35buy16610.051.551170.000000.00000
33222012.08.03 03:53close16610.051.552260.000000.000005.0423391.34
33232012.08.03 03:54buy16620.051.552190.000000.00000
33242012.08.03 09:18close16620.051.553260.000000.000005.0423396.38
33252012.08.06 05:48buy16630.051.561610.000000.00000
33262012.08.06 09:36buy16640.101.560050.000000.00000
33272012.08.06 10:07buy16650.151.558750.000000.00000
33282012.08.06 10:16buy16660.201.557020.000000.00000
33292012.08.06 16:58close16630.051.559500.000000.00000-10.8623385.52
33302012.08.06 16:58close16640.101.559500.000000.00000-6.1223379.40
33312012.08.06 16:58close16650.151.559500.000000.0000010.3123389.71
33322012.08.06 16:58close16660.201.559500.000000.0000048.3523438.06
33332012.08.06 22:25buy16670.051.560560.000000.00000
33342012.08.07 01:11buy16680.101.559120.000000.00000
33352012.08.07 03:06buy16690.151.557930.000000.00000
33362012.08.07 09:26close16670.051.559910.000000.00000-3.6623434.40
33372012.08.07 09:26close16680.101.559910.000000.000007.2823441.68
33382012.08.07 09:26close16690.151.559910.000000.0000028.7723470.45
33392012.08.07 17:30buy16700.051.563890.000000.00000
33402012.08.07 17:39close16700.051.564990.000000.000005.1923475.64
33412012.08.07 20:30buy16710.051.563410.000000.00000
33422012.08.07 23:09buy16720.101.561960.000000.00000
33432012.08.08 02:15buy16730.151.560860.000000.00000
33442012.08.08 08:27buy16740.201.559290.000000.00000
33452012.08.08 12:02close16710.051.561990.000000.00000-7.5123468.13
33462012.08.08 12:02close16720.101.561990.000000.00000-0.5123467.62
33472012.08.08 12:02close16730.151.561990.000000.0000016.0123483.63
33482012.08.08 12:02close16740.201.561990.000000.0000052.7523536.38
33492012.08.09 08:00buy16750.051.566580.000000.00000
33502012.08.09 08:34close16750.051.567650.000000.000005.0423541.42
33512012.08.09 10:15buy16760.051.565870.000000.00000
33522012.08.09 17:00buy16770.101.563510.000000.00000
33532012.08.09 17:29buy16780.151.562490.000000.00000
33542012.08.09 17:43buy16790.201.560830.000000.00000
33552012.08.09 20:55close16760.051.563330.000000.00000-13.0123528.41
33562012.08.09 20:55close16770.101.563330.000000.00000-2.4323525.98
33572012.08.09 20:55close16780.151.563330.000000.0000011.6623537.64
33582012.08.09 20:55close16790.201.563330.000000.0000048.7523586.39
33592012.08.10 09:00buy16800.051.561480.000000.00000
33602012.08.10 09:25buy16810.101.559760.000000.00000
33612012.08.10 09:27buy16820.151.558710.000000.00000
33622012.08.10 11:18close16800.051.560440.000000.00000-5.5123580.88
33632012.08.10 11:18close16810.101.560440.000000.000006.1823587.06
33642012.08.10 11:18close16820.151.560440.000000.0000025.0123612.07
33652012.08.14 01:50buy16830.051.567820.000000.00000
33662012.08.14 02:42close16830.051.568760.000000.000004.3923616.46
33672012.08.15 00:00buy16840.051.567740.000000.00000
33682012.08.15 09:26buy16850.101.566220.000000.00000
33692012.08.15 10:20close16840.051.567710.000000.00000-0.4623616.00
33702012.08.15 10:20close16850.101.567710.000000.0000014.2723630.27
33712012.08.16 01:00buy16860.051.567790.000000.00000
33722012.08.16 02:43close16860.051.568810.000000.000004.7923635.06
33732012.08.16 05:57buy16870.051.566680.000000.00000
33742012.08.16 08:09buy16880.101.564430.000000.00000
33752012.08.16 10:22close16870.051.566270.000000.00000-2.3623632.70
33762012.08.16 10:22close16880.101.566270.000000.0000017.7723650.47
33772012.08.17 05:15buy16890.051.572370.000000.00000
33782012.08.17 06:37buy16900.101.570960.000000.00000
33792012.08.17 08:45close16890.051.572580.000000.000000.7423651.21
33802012.08.17 08:45close16900.101.572580.000000.0000015.5723666.78
33812012.08.17 17:00buy16910.051.567660.000000.00000
33822012.08.17 17:06close16910.051.568690.000000.000004.8423671.62
33832012.08.23 21:00buy16920.051.586290.000000.00000
33842012.08.24 09:43buy16930.101.584470.000000.00000
33852012.08.24 10:33buy16940.151.583060.000000.00000
33862012.08.24 11:10close16920.051.585050.000000.00000-6.6223665.01
33872012.08.24 11:10close16930.101.585050.000000.000005.1723670.18
33882012.08.24 11:10close16940.151.585050.000000.0000028.9023699.08
33892012.08.24 17:06buy16950.051.581450.000000.00000
33902012.08.24 17:16close16950.051.583010.000000.000007.4823706.56
33912012.08.24 22:00buy16960.051.580460.000000.00000
33922012.08.26 23:00close16960.051.581930.000000.000007.0323713.59
33932012.08.27 02:00buy16970.051.580160.000000.00000
33942012.08.27 02:49close16970.051.581200.000000.000004.8823718.47
33952012.08.27 03:18buy16980.051.580950.000000.00000
33962012.08.27 10:04close16980.051.581850.000000.000004.1823722.65
33972012.08.27 17:01buy16990.051.579460.000000.00000
33982012.08.28 02:35buy17000.101.578000.000000.00000
33992012.08.28 02:40buy17010.151.576800.000000.00000
34002012.08.28 06:55close16990.051.578760.000000.00000-3.9223718.73
34012012.08.28 06:55close17000.101.578760.000000.000006.9723725.70
34022012.08.28 06:55close17010.151.578760.000000.0000028.4523754.15
34032012.08.28 06:56buy17020.051.578780.000000.00000
34042012.08.28 09:12buy17030.101.577230.000000.00000
34052012.08.28 10:33close17020.051.578780.000000.00000-0.3223753.83
34062012.08.28 10:33close17030.101.578780.000000.0000014.8723768.70
34072012.08.30 18:00buy17040.051.579370.000000.00000
34082012.08.30 19:15buy17050.101.577880.000000.00000
34092012.08.30 21:30close17040.051.579320.000000.00000-0.5723768.13
34102012.08.30 21:30close17050.101.579320.000000.0000013.7723781.90
34112012.09.03 02:45buy17060.051.585690.000000.00000
34122012.09.03 04:44close17060.051.586660.000000.000004.5323786.43
34132012.09.03 23:11buy17070.051.588300.000000.00000
34142012.09.04 03:39close17070.051.589400.000000.000005.0823791.51
34152012.09.04 22:45buy17080.051.587010.000000.00000
34162012.09.05 08:08buy17090.101.585300.000000.00000
34172012.09.05 10:08buy17100.151.584140.000000.00000
34182012.09.05 11:22close17080.051.585950.000000.00000-5.7223785.80
34192012.09.05 11:22close17090.101.585950.000000.000005.8723791.67
34202012.09.05 11:22close17100.151.585950.000000.0000026.2023817.87
34212012.09.06 00:45buy17110.051.590030.000000.00000
34222012.09.06 08:24close17110.051.590930.000000.000004.1823822.05
34232012.09.07 01:00buy17120.051.592890.000000.00000
34242012.09.07 08:25close17120.051.593810.000000.000004.2823826.33
34252012.09.17 21:15buy17130.051.623670.000000.00000
34262012.09.17 22:51close17130.051.624570.000000.000004.1823830.51
34272012.09.19 05:30sell17140.051.624760.000000.00000
34282012.09.19 07:51sell17150.101.626380.000000.00000
34292012.09.19 10:48close17140.051.624860.000000.00000-0.8223829.69
34302012.09.19 10:48close17150.101.624860.000000.0000014.5523844.24
34312012.09.21 01:30sell17160.051.622060.000000.00000
34322012.09.21 05:55sell17170.101.623490.000000.00000
34332012.09.21 06:21sell17180.151.625070.000000.00000
34342012.09.21 07:41sell17190.201.626580.000000.00000
34352012.09.21 09:29close17160.051.623730.000000.00000-8.6723835.57
34362012.09.21 09:29close17170.101.623730.000000.00000-3.0523832.52
34372012.09.21 09:29close17180.151.623730.000000.0000019.1223851.64
34382012.09.21 09:29close17190.201.623730.000000.0000055.7023907.34
34392012.09.24 09:06sell17200.051.623210.000000.00000
34402012.09.24 10:24close17200.051.622030.000000.000005.5823912.92
34412012.09.24 20:45sell17210.051.621290.000000.00000
34422012.09.24 21:00sell17220.101.623200.000000.00000
34432012.09.24 21:53close17210.051.621640.000000.00000-2.0723910.85
34442012.09.24 21:53close17220.101.621640.000000.0000014.9523925.80
34452012.09.26 22:31sell17230.051.616530.000000.00000
34462012.09.27 02:28sell17240.101.618010.000000.00000
34472012.09.27 03:54sell17250.151.619010.000000.00000
34482012.09.27 10:24close17230.051.617250.000000.00000-4.2723921.53
34492012.09.27 10:24close17240.101.617250.000000.000006.9523928.48
34502012.09.27 10:24close17250.151.617250.000000.0000025.4323953.91
34512012.09.27 20:03sell17260.051.623980.000000.00000
34522012.09.28 01:19close17260.051.623060.000000.000004.1723958.08
34532012.09.28 03:50sell17270.051.623950.000000.00000
34542012.09.28 04:26sell17280.101.625440.000000.00000
34552012.09.28 08:25sell17290.151.627120.000000.00000
34562012.09.28 08:54close17270.051.625120.000000.00000-6.1723951.91
34572012.09.28 08:54close17280.101.625120.000000.000002.5523954.46
34582012.09.28 08:54close17290.151.625120.000000.0000029.0223983.48
34592012.10.01 06:30sell17300.051.613110.000000.00000
34602012.10.01 09:40sell17310.101.614540.000000.00000
34612012.10.01 17:14sell17320.151.615960.000000.00000
34622012.10.01 17:58close17300.051.614020.000000.00000-4.8723978.61
34632012.10.01 17:58close17310.101.614020.000000.000004.5523983.16
34642012.10.01 17:58close17320.151.614020.000000.0000028.1324011.29
34652012.10.02 07:01sell17330.051.614920.000000.00000
34662012.10.02 09:00close17330.051.613820.000000.000005.1824016.47
34672012.10.04 01:16sell17340.051.609920.000000.00000
34682012.10.04 03:25close17340.051.608940.000000.000004.5824021.05
34692012.10.04 07:22sell17350.051.610540.000000.00000
34702012.10.04 07:55close17350.051.609620.000000.000004.2824025.33
34712012.10.04 10:11sell17360.051.612020.000000.00000
34722012.10.04 11:01close17360.051.611090.000000.000004.3324029.66
34732012.10.04 18:00sell17370.051.616290.000000.00000
34742012.10.04 18:08sell17380.101.617790.000000.00000
34752012.10.04 19:03sell17390.151.618870.000000.00000
34762012.10.05 19:29close17370.051.616890.000000.00000-3.4424026.22
34772012.10.05 19:29close17380.101.616890.000000.000008.1224034.34
34782012.10.05 19:29close17390.151.616890.000000.0000028.3824062.73
34792012.10.09 06:23sell17400.051.604150.000000.00000
34802012.10.09 09:22close17400.051.603120.000000.000004.8324067.56
34812012.10.11 05:36sell17410.051.601820.000000.00000
34822012.10.11 08:04close17410.051.600840.000000.000004.5824072.14
34832012.10.12 04:00sell17420.051.604820.000000.00000
34842012.10.12 04:41close17420.051.603710.000000.000005.2324077.37
34852012.10.15 22:13sell17430.051.607320.000000.00000
34862012.10.16 03:45close17430.051.606380.000000.000004.2724081.63
34872012.10.16 10:00sell17440.051.610370.000000.00000
34882012.10.16 10:39close17440.051.609090.000000.000006.0824087.71
34892012.10.16 10:45sell17450.051.610010.000000.00000
34902012.10.16 11:12close17450.051.609000.000000.000004.7324092.44
34912012.10.16 18:11sell17460.051.611570.000000.00000
34922012.10.16 23:21sell17470.101.613310.000000.00000
34932012.10.17 00:02close17460.051.611830.000000.00000-1.7424090.71
34942012.10.17 00:02close17470.101.611830.000000.0000013.9224104.63
34952012.10.17 02:07sell17480.051.613100.000000.00000
34962012.10.17 06:58close17480.051.612190.000000.000004.2324108.86
34972012.10.17 06:59sell17490.051.612090.000000.00000
34982012.10.17 08:30sell17500.101.613510.000000.00000
34992012.10.17 09:35close17490.051.612090.000000.00000-0.3224108.54
35002012.10.17 09:35close17500.101.612090.000000.0000013.5524122.09
35012012.10.17 09:37sell17510.051.612450.000000.00000
35022012.10.17 10:31sell17520.101.614890.000000.00000
35032012.10.17 17:00sell17530.151.616540.000000.00000
35042012.10.17 23:33close17510.051.614320.000000.00000-9.6724112.42
35052012.10.17 23:33close17520.101.614320.000000.000005.0524117.47
35062012.10.17 23:33close17530.151.614320.000000.0000032.3324149.80
35072012.10.19 04:30sell17540.051.606460.000000.00000
35082012.10.19 05:33close17540.051.605540.000000.000004.2824154.08
35092012.10.22 04:30sell17550.051.601380.000000.00000
35102012.10.22 06:54sell17560.101.602860.000000.00000
35112012.10.22 08:06sell17570.151.603860.000000.00000
35122012.10.22 16:19close17550.051.601880.000000.00000-2.8224151.26
35132012.10.22 16:19close17560.101.601880.000000.000009.1624160.42
35142012.10.22 16:19close17570.151.601880.000000.0000028.7424189.16
35152012.10.23 01:16sell17580.051.601630.000000.00000
35162012.10.23 08:48close17580.051.600710.000000.000004.2824193.44
35172012.10.23 22:00sell17590.051.594960.000000.00000
35182012.10.24 04:58close17590.051.593920.000000.000004.7724198.20
35192012.10.24 08:27sell17600.051.597730.000000.00000
35202012.10.24 08:37sell17610.101.599490.000000.00000
35212012.10.24 09:33close17600.051.597840.000000.00000-0.8724197.33
35222012.10.24 09:33close17610.101.597840.000000.0000015.8624213.19
35232012.10.25 00:03sell17620.051.603760.000000.00000
35242012.10.25 01:45close17620.051.602800.000000.000004.4824217.67
35252012.10.25 04:11sell17630.051.604230.000000.00000
35262012.10.25 07:40sell17640.101.605640.000000.00000
35272012.10.25 08:06sell17650.151.606640.000000.00000
35282012.10.25 10:18sell17660.201.608420.000000.00000
35292012.10.29 12:11close17630.051.606010.000000.00000-9.4524208.22
35302012.10.29 12:11close17640.101.606010.000000.00000-4.8024203.42
35312012.10.29 12:11close17650.151.606010.000000.000007.8024211.22
35322012.10.29 12:11close17660.201.606010.000000.0000045.9924257.21
35332012.10.30 10:30sell17670.051.606230.000000.00000
35342012.10.30 11:30close17670.051.605130.000000.000005.1824262.39
35352012.10.30 17:13sell17680.051.608210.000000.00000
35362012.10.30 19:48close17680.051.607260.000000.000004.4324266.82
35372012.10.31 00:45sell17690.051.608080.000000.00000
35382012.10.31 02:35close17690.051.607180.000000.000004.1824271.00
35392012.10.31 06:00sell17700.051.608290.000000.00000
35402012.10.31 10:03sell17710.101.610050.000000.00000
35412012.10.31 10:16sell17720.151.611220.000000.00000
35422012.10.31 19:00sell17730.201.613010.000000.00000
35432012.11.02 07:42close17700.051.610450.000000.00000-11.5824259.42
35442012.11.02 07:42close17710.101.610450.000000.00000-5.5624253.86
35452012.11.02 07:42close17720.151.610450.000000.000009.2024263.06
35462012.11.02 07:42close17730.201.610450.000000.0000048.0724311.13
35472012.11.05 08:04sell17740.051.603060.000000.00000
35482012.11.05 09:42close17740.051.601960.000000.000005.1824316.31
35492012.11.05 23:45sell17750.051.597660.000000.00000
35502012.11.06 08:17sell17760.101.599090.000000.00000
35512012.11.06 10:31close17750.051.597490.000000.000000.4124316.73
35522012.11.06 10:31close17760.101.597490.000000.0000015.3624332.09
35532012.11.06 20:30sell17770.051.599650.000000.00000
35542012.11.07 02:05close17770.051.598740.000000.000004.1224336.20
35552012.11.07 05:36sell17780.051.600730.000000.00000
35562012.11.07 06:04sell17790.101.602380.000000.00000
35572012.11.07 06:07sell17800.151.603400.000000.00000
35582012.11.07 11:11close17780.051.601620.000000.00000-4.7724331.43
35592012.11.07 11:11close17790.101.601620.000000.000006.9624338.39
35602012.11.07 11:11close17800.151.601620.000000.0000025.7424364.13
35612012.11.09 06:00sell17810.051.600730.000000.00000
35622012.11.09 09:05close17810.051.599640.000000.000005.1324369.26
35632012.11.12 06:30sell17820.051.590840.000000.00000
35642012.11.12 09:10close17820.051.589740.000000.000005.1824374.44
35652012.11.12 23:00sell17830.051.588360.000000.00000
35662012.11.13 01:09close17830.051.587460.000000.000004.0724378.51
35672012.11.14 04:47sell17840.051.588340.000000.00000
35682012.11.14 09:12close17840.051.587290.000000.000004.9324383.44
35692012.11.15 04:45sell17850.051.585430.000000.00000
35702012.11.15 10:05close17850.051.584240.000000.000005.6324389.07
35712012.11.16 09:42sell17860.051.588420.000000.00000
35722012.11.16 11:06close17860.051.587320.000000.000005.1824394.25
35732012.11.16 21:15sell17870.051.588230.000000.00000
35742012.11.16 22:44sell17880.101.589900.000000.00000
35752012.11.16 23:47close17870.051.588340.000000.00000-0.8724393.38
35762012.11.16 23:47close17880.101.588340.000000.0000014.9624408.34
35772012.11.19 04:06sell17890.051.591190.000000.00000
35782012.11.19 09:52close17890.051.590190.000000.000004.6824413.02
35792012.11.19 10:51sell17900.051.591260.000000.00000
35802012.11.19 11:12close17900.051.590280.000000.000004.5824417.60
35812012.11.20 07:00sell17910.051.591680.000000.00000
35822012.11.20 09:48close17910.051.590720.000000.000004.4824422.08
35832012.11.21 01:34sell17920.051.592710.000000.00000
35842012.11.21 05:44close17920.051.591790.000000.000004.2824426.36
35852012.11.21 18:11sell17930.051.594080.000000.00000
35862012.11.22 00:18sell17940.101.595500.000000.00000
35872012.11.22 01:16sell17950.151.596830.000000.00000
35882012.11.22 11:59close17930.051.594970.000000.00000-5.1224421.24
35892012.11.22 11:59close17940.101.594970.000000.000004.6624425.90
35902012.11.22 11:59close17950.151.594970.000000.0000026.9424452.84
35912012.11.23 04:30sell17960.051.594750.000000.00000
35922012.11.23 09:51sell17970.101.596160.000000.00000
35932012.11.23 10:36close17960.051.594370.000000.000001.5824454.42
35942012.11.23 10:36close17970.101.594370.000000.0000017.2624471.68
35952012.11.23 17:15sell17980.051.598550.000000.00000
35962012.11.23 17:31sell17990.101.600040.000000.00000
35972012.11.23 18:13sell18000.151.601040.000000.00000
35982012.11.23 18:20sell18010.201.602870.000000.00000
35992012.11.26 11:16close17980.051.600360.000000.00000-9.4924462.20
36002012.11.26 11:16close17990.101.600360.000000.00000-4.0724458.13
36012012.11.26 11:16close18000.151.600360.000000.000008.8924467.02
36022012.11.26 11:16close18010.201.600360.000000.0000048.4624515.48
36032012.11.27 00:36sell18020.051.603270.000000.00000
36042012.11.27 09:08sell18030.101.604790.000000.00000
36052012.11.27 10:19close18020.051.603170.000000.000000.1824515.66
36062012.11.27 10:19close18030.101.603170.000000.0000015.5624531.22
36072012.11.27 17:02sell18040.051.604850.000000.00000
36082012.11.27 17:05close18040.051.603450.000000.000006.6824537.90
36092012.11.28 20:00sell18050.051.601310.000000.00000
36102012.11.29 09:14close18050.051.600390.000000.000003.9324541.84
36112012.11.29 10:00sell18060.051.601850.000000.00000
36122012.11.29 10:24close18060.051.600850.000000.000004.6824546.52
36132012.11.30 04:57sell18070.051.604760.000000.00000
36142012.11.30 11:53close18070.051.603500.000000.000005.9824552.50
36152012.12.03 03:46sell18080.051.603230.000000.00000
36162012.12.03 03:53sell18090.101.604660.000000.00000
36172012.12.03 07:45close18080.051.603230.000000.00000-0.3224552.18
36182012.12.03 07:45close18090.101.603230.000000.0000013.6624565.84
36192012.12.03 17:00sell18100.051.607470.000000.00000
36202012.12.03 17:50sell18110.101.608970.000000.00000
36212012.12.03 18:59sell18120.151.609990.000000.00000
36222012.12.03 19:14sell18130.201.611500.000000.00000
36232012.12.03 22:22close18100.051.609230.000000.00000-9.1224556.72
36242012.12.03 22:22close18110.101.609230.000000.00000-3.2424553.48
36252012.12.03 22:22close18120.151.609230.000000.0000010.4324563.91
36262012.12.03 22:22close18130.201.609230.000000.0000044.1124608.02
36272012.12.03 22:23sell18140.051.609040.000000.00000
36282012.12.04 10:21sell18150.101.610470.000000.00000
36292012.12.04 10:37sell18160.151.611580.000000.00000
36302012.12.04 18:10close18140.051.609590.000000.00000-3.1924604.83
36312012.12.04 18:10close18150.101.609590.000000.000008.1624612.99
36322012.12.04 18:10close18160.151.609590.000000.0000028.8824641.87
36332012.12.07 04:00sell18170.051.605410.000000.00000
36342012.12.07 09:38close18170.051.604480.000000.000004.3324646.20
36352012.12.10 17:00sell18180.051.609210.000000.00000
36362012.12.10 17:16close18180.051.608150.000000.000004.9824651.18
36372012.12.10 17:17sell18190.051.608040.000000.00000
36382012.12.10 18:15close18190.051.606950.000000.000005.1324656.31
36392012.12.11 06:47sell18200.051.608380.000000.00000
36402012.12.11 09:31close18200.051.607420.000000.000004.4824660.79
36412012.12.11 17:00sell18210.051.610730.000000.00000
36422012.12.12 09:41close18210.051.609620.000000.000005.1224665.91
36432012.12.12 10:03sell18220.051.610080.000000.00000
36442012.12.12 10:52sell18230.101.611500.000000.00000
36452012.12.12 17:00sell18240.151.612690.000000.00000
36462012.12.12 19:28sell18250.201.614740.000000.00000
36472012.12.13 12:09close18220.051.612100.000000.00000-10.7724655.14
36482012.12.13 12:09close18230.101.612100.000000.00000-7.3324647.81
36492012.12.13 12:09close18240.151.612100.000000.000006.8424654.66
36502012.12.13 12:09close18250.201.612100.000000.0000050.1324704.79
36512012.12.14 04:26sell18260.051.611850.000000.00000
36522012.12.14 08:13sell18270.101.613330.000000.00000
36532012.12.14 10:33close18260.051.611850.000000.00000-0.3224704.47
36542012.12.14 10:33close18270.101.611850.000000.0000014.1524718.62
36552012.12.14 19:30sell18280.051.617450.000000.00000
36562012.12.14 22:06close18280.051.616540.000000.000004.2324722.85
36572012.12.17 00:00sell18290.051.616700.000000.00000
36582012.12.17 00:28sell18300.101.618110.000000.00000
36592012.12.17 00:35sell18310.151.619540.000000.00000
36602012.12.17 01:20close18290.051.617630.000000.00000-4.9724717.88
36612012.12.17 01:20close18300.101.617630.000000.000004.1524722.03
36622012.12.17 01:20close18310.151.617630.000000.0000027.6824749.71
36632012.12.17 01:27sell18320.051.617700.000000.00000
36642012.12.17 02:03close18320.051.616660.000000.000004.8824754.59
36652012.12.17 08:05sell18330.051.618420.000000.00000
36662012.12.17 09:02close18330.051.617520.000000.000004.1824758.77
36672012.12.17 10:00sell18340.051.619030.000000.00000
36682012.12.17 17:00sell18350.101.620600.000000.00000
36692012.12.18 06:03sell18360.151.621670.000000.00000
36702012.12.18 10:04close18340.051.619970.000000.00000-5.1324753.63
36712012.12.18 10:04close18350.101.619970.000000.000005.4224759.05
36722012.12.18 10:04close18360.151.619970.000000.0000024.5324783.58
36732012.12.18 10:05sell18370.051.619970.000000.00000
36742012.12.18 10:54sell18380.101.621440.000000.00000
36752012.12.18 17:01sell18390.151.622660.000000.00000
36762012.12.18 17:41sell18400.201.624300.000000.00000
36772012.12.21 14:38close18370.051.621880.000000.00000-10.4524773.14
36782012.12.21 14:38close18380.101.621880.000000.00000-6.2024766.94
36792012.12.21 14:38close18390.151.621880.000000.000009.0024775.94
36802012.12.21 14:38close18400.201.621880.000000.0000044.8024820.74
36812012.12.24 06:45sell18410.051.617110.000000.00000
36822012.12.24 09:51sell18420.101.618600.000000.00000
36832012.12.24 10:32sell18430.151.619750.000000.00000
36842012.12.24 14:00close18410.051.617830.000000.00000-3.9224816.82
36852012.12.24 14:00close18420.101.617830.000000.000007.0524823.87
36862012.12.24 14:00close18430.151.617830.000000.0000027.8324851.70
36872012.12.25 06:45sell18440.051.614110.000000.00000
36882012.12.25 10:16close18440.051.612840.000000.000006.0324857.73
36892012.12.26 17:00sell18450.051.616640.000000.00000
36902012.12.26 17:18close18450.051.615610.000000.000004.8324862.56
36912012.12.27 09:30sell18460.051.614860.000000.00000
36922012.12.27 09:51close18460.051.613890.000000.000004.5324867.09
36932012.12.28 07:15sell18470.051.611780.000000.00000
36942012.12.28 10:14close18470.051.610850.000000.000004.3324871.42
36952012.12.28 18:00sell18480.051.615440.000000.00000
36962012.12.28 23:02sell18490.101.616850.000000.00000
36972012.12.31 04:55close18480.051.615400.000000.00000-0.2324871.19
36982012.12.31 04:55close18490.101.615400.000000.0000013.6224884.81
36992012.12.31 17:00sell18500.051.624760.000000.00000
37002012.12.31 17:33close18500.051.623690.000000.000005.0324889.84
37012012.12.31 17:35sell18510.051.624240.000000.00000
37022012.12.31 17:53sell18520.101.625690.000000.00000
37032012.12.31 17:54sell18530.151.627010.000000.00000
37042012.12.31 18:01close18510.051.624380.000000.00000-1.0224888.82
37052012.12.31 18:01close18520.101.624380.000000.0000012.4524901.27
37062012.12.31 18:01close18530.151.624380.000000.0000038.4724939.74
37072012.12.31 19:02sell18540.051.626970.000000.00000
37082012.12.31 19:21close18540.051.625780.000000.000005.6224945.36
37092013.01.02 03:44sell18550.051.629070.000000.00000
37102013.01.02 04:05sell18560.101.631710.000000.00000
37112013.01.02 04:16sell18570.151.633570.000000.00000
37122013.01.02 04:25sell18580.201.635120.000000.00000
37132013.01.02 06:48close18550.051.632300.000000.00000-16.4824928.88
37142013.01.02 06:48close18560.101.632300.000000.00000-6.5524922.33
37152013.01.02 06:48close18570.151.632300.000000.0000018.0724940.40
37162013.01.02 06:48close18580.201.632300.000000.0000055.0924995.49
37172013.01.04 17:00sell18590.051.606000.000000.00000
37182013.01.04 17:03close18590.051.605070.000000.000004.3324999.82
37192013.01.04 21:30sell18600.051.606530.000000.00000
37202013.01.04 22:29sell18610.101.607970.000000.00000
37212013.01.07 02:02close18600.051.606390.000000.000000.2625000.08
37222013.01.07 02:02close18610.101.606390.000000.0000014.9325015.01
37232013.01.07 18:01sell18620.061.608810.000000.00000
37242013.01.07 18:11close18620.061.607780.000000.000005.7925020.80
37252013.01.07 18:17sell18630.061.609040.000000.00000
37262013.01.07 18:56close18630.061.607850.000000.000006.7525027.55
37272013.01.07 20:11sell18640.061.609570.000000.00000
37282013.01.07 22:48sell18650.101.611060.000000.00000
37292013.01.08 00:50sell18660.151.612480.000000.00000
37302013.01.08 03:25close18640.061.610470.000000.00000-5.9325021.62
37312013.01.08 03:25close18650.101.610470.000000.000005.0325026.65
37322013.01.08 03:25close18660.151.610470.000000.0000029.1825055.83
37332013.01.08 23:34sell18670.061.605980.000000.00000
37342013.01.09 02:40close18670.061.605080.000000.000004.8725060.71
37352013.01.10 17:00sell18680.061.608700.000000.00000
37362013.01.10 17:17sell18690.121.610520.000000.00000
37372013.01.10 17:27sell18700.151.611520.000000.00000
37382013.01.10 17:49close18680.061.609700.000000.00000-6.3925054.32
37392013.01.10 17:49close18690.121.609700.000000.000009.0725063.39
37402013.01.10 17:49close18700.151.609700.000000.0000026.3325089.72
37412013.01.10 17:54sell18710.061.610490.000000.00000
37422013.01.10 18:44sell18720.121.611950.000000.00000
37432013.01.10 19:21sell18730.151.613240.000000.00000
37442013.01.10 19:56sell18740.201.614890.000000.00000
37452013.01.11 11:38close18710.061.612280.000000.00000-11.2725078.45
37462013.01.11 11:38close18720.121.612280.000000.00000-5.0125073.44
37472013.01.11 11:38close18730.151.612280.000000.0000013.0925086.53
37482013.01.11 11:38close18740.201.612280.000000.0000050.4525136.98
37492013.01.14 03:56sell18750.061.613870.000000.00000
37502013.01.14 05:53sell18760.121.615340.000000.00000
37512013.01.14 07:06close18750.061.613830.000000.00000-0.1525136.83
37522013.01.14 07:06close18760.121.613830.000000.0000017.3425154.17
37532013.01.14 22:00sell18770.061.608630.000000.00000
37542013.01.14 23:34close18770.061.607600.000000.000005.7925159.96
37552013.01.18 07:34sell18780.061.598720.000000.00000
37562013.01.18 08:35close18780.061.597770.000000.000005.3225165.28
37572013.01.21 07:01sell18790.061.587010.000000.00000
37582013.01.21 10:08sell18800.121.588640.000000.00000
37592013.01.21 11:01close18790.061.587020.000000.00000-0.4425164.84
37602013.01.21 11:01close18800.121.587020.000000.0000018.6825183.52
37612013.01.22 01:45sell18810.061.583940.000000.00000
37622013.01.22 02:06close18810.061.582990.000000.000005.3225188.84
37632013.01.22 05:45sell18820.061.584340.000000.00000
37642013.01.22 06:06sell18830.121.585970.000000.00000
37652013.01.22 09:38close18820.061.584370.000000.00000-0.5625188.28
37662013.01.22 09:38close18830.121.584370.000000.0000018.4425206.72
37672013.01.23 17:11sell18840.061.589070.000000.00000
37682013.01.23 17:14close18840.061.588050.000000.000005.7425212.46
37692013.01.29 01:45sell18850.061.569700.000000.00000
37702013.01.29 09:56sell18860.121.571270.000000.00000
37712013.01.29 10:46sell18870.181.572310.000000.00000
37722013.01.29 11:20close18850.061.570570.000000.00000-5.6025206.86
37732013.01.29 11:20close18860.121.570570.000000.000007.6525214.51
37742013.01.29 11:20close18870.181.570570.000000.0000030.1925244.70
37752013.01.30 20:00sell18880.061.579550.000000.00000
37762013.01.31 06:36sell18890.121.580990.000000.00000
37772013.01.31 07:44sell18900.181.582030.000000.00000
37782013.01.31 08:40close18880.061.580290.000000.00000-5.2325239.46
37792013.01.31 08:40close18890.121.580290.000000.000007.6425247.10
37802013.01.31 08:40close18900.181.580290.000000.0000030.1825277.28
37812013.01.31 08:41sell18910.061.580300.000000.00000
37822013.01.31 09:16sell18920.121.581870.000000.00000
37832013.01.31 09:50sell18930.181.582950.000000.00000
37842013.01.31 10:22close18910.061.581170.000000.00000-5.6025271.68
37852013.01.31 10:22close18920.121.581170.000000.000007.6425279.32
37862013.01.31 10:22close18930.181.581170.000000.0000030.9025310.22
37872013.01.31 10:23sell18940.061.581080.000000.00000
37882013.01.31 12:57close18940.061.579540.000000.000008.8625319.08
37892013.01.31 17:11sell18950.061.581980.000000.00000
37902013.01.31 17:29close18950.061.581060.000000.000005.1425324.22
37912013.01.31 17:34sell18960.061.582100.000000.00000
37922013.01.31 17:46sell18970.121.585150.000000.00000
37932013.01.31 19:11sell18980.181.587060.000000.00000
37942013.02.01 10:33close18960.061.584420.000000.00000-14.4425309.79
37952013.02.01 10:33close18970.121.584420.000000.000007.7225317.51
37962013.02.01 10:33close18980.181.584420.000000.0000045.9725363.48
37972013.02.01 10:34sell18990.061.584390.000000.00000
37982013.02.01 10:58sell19000.121.585890.000000.00000
37992013.02.01 11:33close18990.061.583790.000000.000003.2225366.70
38002013.02.01 11:33close19000.121.583790.000000.0000024.4425391.14
38012013.02.04 17:00sell19010.061.574820.000000.00000
38022013.02.04 17:15close19010.061.573820.000000.000005.6225396.76
38032013.02.04 17:16sell19020.061.573740.000000.00000
38042013.02.04 17:35close19020.061.572630.000000.000006.2825403.04
38052013.02.04 18:48sell19030.061.574600.000000.00000
38062013.02.04 19:00close19030.061.573670.000000.000005.2025408.24
38072013.02.04 20:45sell19040.061.575970.000000.00000
38082013.02.05 00:47close19040.061.575050.000000.000005.0025413.24
38092013.02.07 07:50sell19050.061.566620.000000.00000
38102013.02.07 10:09sell19060.121.568230.000000.00000
38112013.02.07 10:59close19050.061.566790.000000.00000-1.4025411.84
38122013.02.07 10:59close19060.121.566790.000000.0000016.5325428.37
38132013.02.08 06:42sell19070.061.572680.000000.00000
38142013.02.08 10:01close19070.061.571780.000000.000005.0225433.39
38152013.02.08 17:46sell19080.061.582940.000000.00000
38162013.02.08 18:17close19080.061.581780.000000.000006.5825439.97
38172013.02.11 04:00sell19090.061.580480.000000.00000
38182013.02.11 07:15close19090.061.579560.000000.000005.1425445.11
38192013.02.12 18:00sell19100.061.565970.000000.00000
38202013.02.12 18:15close19100.061.565020.000000.000005.3225450.43
38212013.02.12 20:00sell19110.061.566760.000000.00000
38222013.02.12 20:04close19110.061.565600.000000.000006.5825457.01
38232013.02.12 20:52sell19120.061.565820.000000.00000
38242013.02.12 22:03close19120.061.564920.000000.000005.0225462.03
38252013.02.13 00:09sell19130.061.567000.000000.00000
38262013.02.13 06:24sell19140.121.568420.000000.00000
38272013.02.13 08:49close19130.061.566970.000000.00000-0.2025461.83
38282013.02.13 08:49close19140.121.566970.000000.0000016.6525478.48
38292013.02.13 08:50sell19150.061.566890.000000.00000
38302013.02.13 09:23close19150.061.565810.000000.000006.1025484.58
38312013.02.15 05:00sell19160.061.551390.000000.00000
38322013.02.15 08:45close19160.061.550430.000000.000005.3925489.97
38332013.02.15 10:03sell19170.061.554690.000000.00000
38342013.02.15 10:06close19170.061.553700.000000.000005.5725495.54
38352013.02.15 10:59sell19180.061.554830.000000.00000
38362013.02.15 11:01close19180.061.553830.000000.000005.6325501.17
38372013.02.18 09:00sell19190.061.549840.000000.00000
38382013.02.18 09:28close19190.061.548920.000000.000005.1525506.32
38392013.02.19 01:30sell19200.061.547560.000000.00000
38402013.02.19 03:15close19200.061.546660.000000.000005.0325511.35
38412013.02.19 08:00sell19210.061.547390.000000.00000
38422013.02.19 08:53sell19220.121.548840.000000.00000
38432013.02.19 10:00close19210.061.547330.000000.00000-0.0125511.34
38442013.02.19 10:00close19220.121.547330.000000.0000017.3825528.72
38452013.02.20 04:30sell19230.061.544330.000000.00000
38462013.02.20 10:00close19230.061.542750.000000.000009.1125537.83
38472013.02.21 19:00sell19240.061.526140.000000.00000
38482013.02.21 19:37close19240.061.525210.000000.000005.2125543.04
38492013.02.21 19:52sell19250.061.525640.000000.00000
38502013.02.21 20:11close19250.061.524700.000000.000005.2725548.31
38512013.02.21 20:40sell19260.061.525590.000000.00000
38522013.02.21 21:01close19260.061.524680.000000.000005.0925553.40
38532013.02.22 19:15buy19270.061.525280.000000.00000
38542013.02.22 21:50buy19280.121.523750.000000.00000
38552013.02.22 23:37buy19290.181.520050.000000.00000
38562013.02.22 23:54buy19300.241.516860.000000.00000
38572013.02.26 05:51close19270.061.521500.000000.00000-23.2825530.12
38582013.02.26 05:51close19280.121.521500.000000.00000-28.1925501.93
38592013.02.26 05:51close19290.181.521500.000000.0000024.3225526.24
38602013.02.26 05:51close19300.241.521500.000000.00000108.9825635.22
38612013.02.26 19:08buy19310.061.512230.000000.00000
38622013.02.26 19:16close19310.061.513640.000000.000008.1025643.32
38632013.02.27 00:38buy19320.061.512170.000000.00000
38642013.02.27 02:05close19320.061.513210.000000.000005.8825649.20
38652013.02.27 04:00buy19330.061.510650.000000.00000
38662013.02.27 07:56buy19340.121.509000.000000.00000
38672013.02.27 09:23close19330.061.510490.000000.00000-1.3225647.88
38682013.02.27 09:23close19340.121.510490.000000.0000017.1625665.04
38692013.02.27 09:24buy19350.061.510270.000000.00000
38702013.02.27 10:22close19350.061.511320.000000.000005.9425670.98
38712013.02.27 10:46buy19360.061.510080.000000.00000
38722013.02.27 10:54close19360.061.511020.000000.000005.2825676.26
38732013.03.01 17:00buy19370.061.501780.000000.00000
38742013.03.01 17:01buy19380.121.500000.000000.00000
38752013.03.01 17:11close19370.061.501540.000000.00000-1.8025674.46
38762013.03.01 17:11close19380.121.501540.000000.0000017.7625692.22
38772013.03.01 17:12buy19390.061.501260.000000.00000
38782013.03.01 17:23buy19400.121.499670.000000.00000
38792013.03.01 18:06close19390.061.501260.000000.00000-0.3625691.86
38802013.03.01 18:06close19400.121.501260.000000.0000018.3625710.22
38812013.03.01 18:07buy19410.061.501490.000000.00000
38822013.03.01 18:14close19410.061.502750.000000.000007.2025717.42
38832013.03.01 18:16buy19420.061.502630.000000.00000
38842013.03.01 19:28close19420.061.503530.000000.000005.0425722.46
38852013.03.01 19:36buy19430.061.502890.000000.00000
38862013.03.01 19:58close19430.061.503840.000000.000005.3425727.80
38872013.03.05 18:45buy19440.061.510200.000000.00000
38882013.03.05 20:38close19440.061.511490.000000.000007.3825735.18
38892013.03.05 20:39buy19450.061.511360.000000.00000
38902013.03.05 23:18close19450.061.512290.000000.000005.2225740.40
38912013.03.06 09:00buy19460.061.513020.000000.00000
38922013.03.06 10:02buy19470.121.511410.000000.00000
38932013.03.06 17:00buy19480.181.506600.000000.00000
38942013.03.06 17:21buy19490.241.504890.000000.00000
38952013.03.11 04:00buy19500.481.492560.000000.00000
38962013.03.14 18:17close19460.061.506630.000000.00000-39.8525700.55
38972013.03.14 18:17close19470.121.506630.000000.00000-60.3925640.16
38982013.03.14 18:17close19480.181.506630.000000.00000-4.0025636.16
38992013.03.14 18:17close19490.241.506630.000000.0000035.7125671.87
39002013.03.14 18:17close19500.481.506630.000000.00000667.8826339.76
39012013.03.15 19:34buy19510.061.510910.000000.00000
39022013.03.15 20:15buy19520.121.509340.000000.00000
39032013.03.15 20:31buy19530.181.508270.000000.00000
39042013.03.15 21:51close19510.061.510070.000000.00000-5.4026334.36
39052013.03.15 21:51close19520.121.510070.000000.000008.0426342.40
39062013.03.15 21:51close19530.181.510070.000000.0000031.3126373.71
39072013.03.20 07:13buy19540.061.508260.000000.00000
39082013.03.20 08:27close19540.061.509250.000000.000005.5826379.29
39092013.03.20 21:45buy19550.061.510530.000000.00000
39102013.03.21 01:11buy19560.121.508940.000000.00000
39112013.03.21 02:50close19550.061.510390.000000.00000-1.5526377.74
39122013.03.21 02:50close19560.121.510390.000000.0000016.6826394.42
39132013.03.27 17:00buy19570.061.510920.000000.00000
39142013.03.27 17:14close19570.061.511900.000000.000005.5226399.94
39152013.03.27 17:15buy19580.061.511760.000000.00000
39162013.03.27 20:48close19580.061.512660.000000.000005.0426404.98
39172013.04.01 02:45buy19590.061.518830.000000.00000
39182013.04.01 09:04close19590.061.519840.000000.000005.7026410.68
39192013.04.01 23:49buy19600.061.522790.000000.00000
39202013.04.02 02:43close19600.061.523700.000000.000004.9726415.65
39212013.04.02 08:00buy19610.061.522940.000000.00000
39222013.04.02 10:37buy19620.121.521530.000000.00000
39232013.04.02 17:00buy19630.181.512870.000000.00000
39242013.04.02 17:50buy19640.241.511120.000000.00000
39252013.04.04 16:03close19610.061.517160.000000.00000-35.5126380.14
39262013.04.04 16:03close19620.121.517160.000000.00000-54.0926326.05
39272013.04.04 16:03close19630.181.517160.000000.0000074.7526400.80
39282013.04.04 16:03close19640.241.517160.000000.00000141.6726542.47
39292013.04.05 01:59buy19650.061.522450.000000.00000
39302013.04.05 02:52close19650.061.523480.000000.000005.8126548.28
39312013.04.05 09:30buy19660.061.520870.000000.00000
39322013.04.05 10:35close19660.061.521810.000000.000005.2826553.56
39332013.04.08 06:15buy19670.061.532670.000000.00000
39342013.04.08 09:00close19670.061.533700.000000.000005.8126559.37
39352013.04.08 10:27buy19680.061.530640.000000.00000
39362013.04.08 10:44close19680.061.531720.000000.000006.1126565.48
39372013.04.08 17:03buy19690.061.527560.000000.00000
39382013.04.08 17:36buy19700.121.526130.000000.00000
39392013.04.08 17:41buy19710.181.525020.000000.00000
39402013.04.09 02:03close19690.061.526720.000000.00000-5.5326559.95
39412013.04.09 02:03close19700.121.526720.000000.000006.1226566.07
39422013.04.09 02:03close19710.181.526720.000000.0000029.1526595.23
39432013.04.09 08:30buy19720.061.525860.000000.00000
39442013.04.09 09:00close19720.061.526890.000000.000005.8126601.04
39452013.04.11 22:20buy19730.061.538450.000000.00000
39462013.04.12 02:00close19730.061.539350.000000.000004.9126605.95
39472013.04.12 09:17buy19740.061.537550.000000.00000
39482013.04.12 10:41buy19750.121.535840.000000.00000
39492013.04.12 12:41close19740.061.537340.000000.00000-1.6326604.32
39502013.04.12 12:41close19750.121.537340.000000.0000017.2626621.58
39512013.04.12 20:18buy19760.061.535040.000000.00000
39522013.04.15 02:28close19760.061.536020.000000.000005.3926626.97
39532013.04.15 17:30buy19770.061.530710.000000.00000
39542013.04.15 17:56close19770.061.531630.000000.000005.1526632.12
39552013.04.15 18:57buy19780.061.530880.000000.00000
39562013.04.15 20:18buy19790.121.529020.000000.00000
39572013.04.15 20:29buy19800.181.527870.000000.00000
39582013.04.15 21:48close19780.061.529770.000000.00000-7.0326625.09
39592013.04.15 21:48close19790.121.529770.000000.000008.2726633.36
39602013.04.15 21:48close19800.181.529770.000000.0000033.1026666.46
39612013.04.15 21:58buy19810.061.528860.000000.00000
39622013.04.15 22:35buy19820.121.527330.000000.00000
39632013.04.15 23:09close19810.061.528940.000000.000000.1126666.57
39642013.04.15 23:09close19820.121.528940.000000.0000018.5926685.16
39652013.04.15 23:21buy19830.061.527900.000000.00000
39662013.04.15 23:32close19830.061.528820.000000.000005.1526690.31
39672013.04.16 03:47buy19840.061.528290.000000.00000
39682013.04.16 05:44close19840.061.529340.000000.000005.9326696.24
39692013.04.16 10:39buy19850.061.527540.000000.00000
39702013.04.16 10:45close19850.061.528460.000000.000005.1526701.39
39712013.04.17 02:00buy19860.061.535870.000000.00000
39722013.04.17 03:50close19860.061.536800.000000.000005.2126706.60
39732013.04.17 17:00buy19870.061.523400.000000.00000
39742013.04.17 17:05close19870.061.524520.000000.000006.3526712.95
39752013.04.17 17:06buy19880.061.524400.000000.00000
39762013.04.17 17:28close19880.061.525450.000000.000005.9326718.88
39772013.04.17 17:34buy19890.061.525080.000000.00000
39782013.04.17 17:44close19890.061.526050.000000.000005.4526724.33
39792013.04.17 17:49buy19900.061.525100.000000.00000
39802013.04.17 18:50buy19910.121.523690.000000.00000
39812013.04.18 04:25close19900.061.525210.000000.00000-0.0626724.28
39822013.04.18 04:25close19910.121.525210.000000.0000016.8226741.10
39832013.04.18 22:45buy19920.061.527840.000000.00000
39842013.04.19 00:29close19920.061.528780.000000.000005.1526746.25
39852013.04.19 17:00buy19930.061.525860.000000.00000
39862013.04.19 18:03buy19940.121.523570.000000.00000
39872013.04.19 21:37buy19950.181.522570.000000.00000
39882013.04.19 22:09close19930.061.524350.000000.00000-9.4326736.82
39892013.04.19 22:09close19940.121.524350.000000.000008.6326745.45
39902013.04.19 22:09close19950.181.524350.000000.0000030.9426776.39
39912013.04.19 22:10buy19960.061.524190.000000.00000
39922013.04.22 01:09buy19970.121.522690.000000.00000
39932013.04.22 02:44buy19980.181.521680.000000.00000
39942013.04.22 03:29close19960.061.523740.000000.00000-3.1926773.21
39952013.04.22 03:29close19970.121.523740.000000.0000011.8726785.08
39962013.04.22 03:29close19980.181.523740.000000.0000035.9826821.06
39972013.04.22 03:30buy19990.061.523630.000000.00000
39982013.04.22 08:31buy20000.121.522090.000000.00000
39992013.04.22 10:14close19990.061.523680.000000.00000-0.0726820.99
40002013.04.22 10:14close20000.121.523680.000000.0000018.3526839.34
40012013.04.23 06:00buy20010.061.525670.000000.00000
40022013.04.23 07:10close20010.061.526570.000000.000005.0326844.37
40032013.04.23 10:00buy20020.061.522430.000000.00000
40042013.04.23 10:03close20020.061.523330.000000.000005.0326849.40
40052013.04.23 10:06buy20030.061.522780.000000.00000
40062013.04.23 10:18buy20040.121.521210.000000.00000
40072013.04.23 10:31buy20050.181.519740.000000.00000
40082013.04.23 10:38close20030.061.521780.000000.00000-6.3726843.03
40092013.04.23 10:38close20040.121.521780.000000.000006.1126849.14
40102013.04.23 10:38close20050.181.521780.000000.0000035.6326884.77
40112013.04.24 02:00buy20060.061.522790.000000.00000
40122013.04.24 02:24close20060.061.523690.000000.000005.0326889.80
40132013.04.25 09:30buy20070.061.530160.000000.00000
40142013.04.25 10:26buy20080.121.528500.000000.00000
40152013.04.25 10:31close20070.061.538640.000000.0000050.5126940.31
40162013.04.25 10:31close20080.121.538640.000000.00000120.9527061.26
40172013.04.25 19:00buy20090.061.542870.000000.00000
40182013.04.25 19:36close20090.061.543800.000000.000005.2127066.47
40192013.04.26 09:30buy20100.061.544090.000000.00000
40202013.04.26 11:58close20100.061.545280.000000.000006.7727073.24
40212013.04.29 18:30buy20110.061.548830.000000.00000
40222013.04.29 19:07close20110.061.549740.000000.000005.0927078.33
40232013.04.30 03:31buy20120.061.548540.000000.00000
40242013.04.30 07:16close20120.061.549460.000000.000005.1527083.48
40252013.05.02 08:31buy20130.061.554380.000000.00000
40262013.05.02 08:37close20130.061.555310.000000.000005.2127088.69
40272013.05.02 09:06buy20140.061.554640.000000.00000
40282013.05.02 09:52close20140.061.555640.000000.000005.6327094.32
40292013.05.02 17:00buy20150.061.551070.000000.00000
40302013.05.02 18:05close20150.061.552170.000000.000006.2327100.55
40312013.05.03 05:15buy20160.061.552830.000000.00000
40322013.05.03 08:38close20160.061.553880.000000.000005.9327106.48
40332013.05.06 08:49buy20170.061.556870.000000.00000
40342013.05.06 17:00buy20180.121.553230.000000.00000
40352013.05.07 17:00buy20190.181.546980.000000.00000
40362013.05.07 17:31buy20200.241.545380.000000.00000
40372013.05.08 11:54close20170.061.549490.000000.00000-44.8827061.60
40382013.05.08 11:54close20180.121.549490.000000.00000-46.0927015.51
40392013.05.08 11:54close20190.181.549490.000000.0000043.7227059.23
40402013.05.08 11:54close20200.241.549490.000000.0000096.7027155.93
40412013.05.08 22:00buy20210.061.553650.000000.00000
40422013.05.09 08:39close20210.061.554590.000000.000004.9227160.85
40432013.05.09 17:00buy20220.061.549700.000000.00000
40442013.05.09 19:27buy20230.121.548200.000000.00000
40452013.05.09 20:09buy20240.181.546970.000000.00000
40462013.05.09 20:32buy20250.241.545430.000000.00000
40472013.05.13 00:02buy20260.481.535290.000000.00000
40482013.05.15 08:00buy20270.961.523080.000000.00000
40492013.06.05 14:16close20220.061.537850.000000.00000-74.3527086.50
40502013.06.05 14:16close20230.121.537850.000000.00000-130.7026955.80
40512013.06.05 14:16close20240.181.537850.000000.00000-173.9126781.89
40522013.06.05 14:16close20250.241.537850.000000.00000-194.9226586.97
40532013.06.05 14:16close20260.481.537850.000000.0000098.7326685.71
40542013.06.05 14:16close20270.961.537850.000000.000001373.3628059.07
40552013.06.07 00:00buy20280.061.558270.000000.00000
40562013.06.07 00:09close20280.061.559300.000000.000005.8128064.88
40572013.06.07 09:16buy20290.061.558060.000000.00000
40582013.06.07 09:59close20290.061.559270.000000.000006.8928071.77
40592013.06.10 06:15buy20300.061.552000.000000.00000
40602013.06.10 08:06close20300.061.552940.000000.000005.2728077.04
40612013.06.10 09:15buy20310.061.550600.000000.00000
40622013.06.10 10:00close20310.061.551660.000000.000005.9928083.03
40632013.06.13 03:30buy20320.061.566960.000000.00000
40642013.06.13 03:40close20320.061.567880.000000.000005.1428088.17
40652013.06.13 09:01buy20330.061.565860.000000.00000
40662013.06.13 09:44close20330.061.566880.000000.000005.7428093.91
40672013.06.14 09:46buy20340.061.566220.000000.00000
40682013.06.14 10:11buy20350.121.564250.000000.00000
40692013.06.14 10:22close20340.061.565990.000000.00000-1.7628092.15
40702013.06.14 10:22close20350.121.565990.000000.0000020.1328112.28
40712013.06.17 05:15buy20360.061.570930.000000.00000
40722013.06.17 06:56buy20370.121.569490.000000.00000
40732013.06.17 09:36close20360.061.571030.000000.000000.2228112.50
40742013.06.17 09:36close20370.121.571030.000000.0000017.7328130.23
40752013.06.17 17:35buy20380.061.569800.000000.00000
40762013.06.17 17:59close20380.061.570880.000000.000006.1028136.33
40772013.06.18 07:11buy20390.061.569850.000000.00000
40782013.06.18 08:01buy20400.121.568380.000000.00000
40792013.06.18 08:18buy20410.181.567230.000000.00000
40802013.06.18 09:57close20390.061.569180.000000.00000-4.4028131.93
40812013.06.18 09:57close20400.121.569180.000000.000008.8528140.78
40822013.06.18 09:57close20410.181.569180.000000.0000033.9728174.75
40832013.06.19 01:16buy20420.061.563180.000000.00000
40842013.06.19 05:49close20420.061.564090.000000.000005.0828179.83
40852013.06.19 20:48buy20430.061.550670.000000.00000
40862013.06.19 20:57buy20440.121.548840.000000.00000
40872013.06.19 21:46buy20450.181.546940.000000.00000
40882013.06.19 21:53close20430.061.549150.000000.00000-9.4928170.34
40892013.06.19 21:53close20440.121.549150.000000.000002.9828173.32
40902013.06.19 21:53close20450.181.549150.000000.0000038.6728211.99
40912013.06.19 22:00buy20460.061.549110.000000.00000
40922013.06.19 22:01buy20470.121.547130.000000.00000
40932013.06.19 22:02buy20480.181.545710.000000.00000
40942013.06.19 22:08close20460.061.547650.000000.00000-9.1328202.86
40952013.06.19 22:08close20470.121.547650.000000.000005.5028208.36
40962013.06.19 22:08close20480.181.547650.000000.0000033.8128242.17
40972013.06.19 22:09buy20490.061.547690.000000.00000
40982013.06.19 22:57close20490.061.548860.000000.000006.6528248.82
40992013.06.20 03:00buy20500.061.547210.000000.00000
41002013.06.20 03:15buy20510.121.545380.000000.00000
41012013.06.20 05:50buy20520.181.544330.000000.00000
41022013.06.20 07:34buy20530.241.542810.000000.00000
41032013.06.20 08:02close20500.061.545470.000000.00000-10.8128238.01
41042013.06.20 08:02close20510.121.545470.000000.000000.3428238.35
41052013.06.20 08:02close20520.181.545470.000000.0000019.4128257.76
41062013.06.20 08:02close20530.241.545470.000000.0000062.3628320.12
41072013.06.20 08:03buy20540.061.544860.000000.00000
41082013.06.20 08:11close20540.061.545870.000000.000005.6928325.81
41092013.06.20 08:12buy20550.061.545550.000000.00000
41102013.06.20 08:26buy20560.121.544070.000000.00000
41112013.06.20 08:52buy20570.181.543000.000000.00000
41122013.06.20 09:05close20550.061.544780.000000.00000-4.9928320.82
41132013.06.20 09:05close20560.121.544780.000000.000007.7828328.60
41142013.06.20 09:05close20570.181.544780.000000.0000030.9328359.53
41152013.06.20 09:06buy20580.061.544630.000000.00000
41162013.06.20 09:11close20580.061.545600.000000.000005.4528364.98
41172013.06.20 09:12buy20590.061.545600.000000.00000
41182013.06.20 09:46buy20600.121.544110.000000.00000
41192013.06.20 10:24buy20610.181.542910.000000.00000
41202013.06.20 10:31close20590.061.545170.000000.00000-2.9528362.03
41212013.06.20 10:31close20600.121.545170.000000.0000011.9828374.01
41222013.06.20 10:31close20610.181.545170.000000.0000039.5728413.58
41232013.06.20 10:32buy20620.061.546280.000000.00000
41242013.06.20 10:37buy20630.121.544640.000000.00000
41252013.06.20 10:51close20620.061.546140.000000.00000-1.2128412.37
41262013.06.20 10:51close20630.121.546140.000000.0000017.2628429.63
41272013.06.20 10:52buy20640.061.546390.000000.00000
41282013.06.20 10:54close20640.061.547570.000000.000006.7128436.34
41292013.06.20 10:55buy20650.061.547630.000000.00000
41302013.06.20 17:04buy20660.121.546090.000000.00000
41312013.06.20 17:25buy20670.181.544950.000000.00000
41322013.06.20 17:59close20650.061.546750.000000.00000-5.6528430.69
41332013.06.20 17:59close20660.121.546750.000000.000007.1828437.87
41342013.06.20 17:59close20670.181.546750.000000.0000031.2928469.16
41352013.06.21 17:00buy20680.061.539020.000000.00000
41362013.06.21 17:06buy20690.121.537230.000000.00000
41372013.06.21 18:10close20680.061.538790.000000.00000-1.7528467.41
41382013.06.21 18:10close20690.121.538790.000000.0000017.9828485.39
41392013.06.21 18:11buy20700.061.539100.000000.00000
41402013.06.21 18:46close20700.061.540130.000000.000005.8128491.20
41412013.06.21 18:47buy20710.061.540280.000000.00000
41422013.06.21 18:55close20710.061.541490.000000.000006.8928498.09
41432013.06.24 00:45buy20720.061.539010.000000.00000
41442013.06.24 04:50buy20730.121.537610.000000.00000
41452013.06.24 08:47buy20740.181.536530.000000.00000
41462013.06.24 09:01buy20750.241.534890.000000.00000
41472013.06.24 09:34close20720.061.537630.000000.00000-8.6528489.44
41482013.06.24 09:34close20730.121.537630.000000.00000-0.5028488.94
41492013.06.24 09:34close20740.181.537630.000000.0000018.6928507.63
41502013.06.24 09:34close20750.241.537630.000000.0000064.2928571.92
41512013.06.24 09:35buy20760.061.537100.000000.00000
41522013.06.24 10:09buy20770.121.535610.000000.00000
41532013.06.24 10:48close20760.061.537770.000000.000003.6528575.57
41542013.06.24 10:48close20770.121.537770.000000.0000025.1828600.75
41552013.06.24 10:49buy20780.061.537490.000000.00000
41562013.06.24 14:41close20780.061.539000.000000.000008.6928609.44
41572013.06.25 17:00buy20790.061.540470.000000.00000
41582013.06.25 17:23close20790.061.541990.000000.000008.7528618.19
41592013.06.26 01:37buy20800.061.540990.000000.00000
41602013.06.26 02:57close20800.061.541930.000000.000005.2728623.46
41612013.06.26 10:15buy20810.061.538520.000000.00000
41622013.06.26 10:56buy20820.121.536830.000000.00000
41632013.06.26 14:31close20810.061.538410.000000.00000-1.0328622.43
41642013.06.26 14:31close20820.121.538410.000000.0000018.2228640.65
41652013.06.26 17:19buy20830.061.531850.000000.00000
41662013.06.26 17:21close20830.061.533000.000000.000006.5328647.18
41672013.06.26 18:00buy20840.061.533060.000000.00000
41682013.06.26 19:37buy20850.121.531500.000000.00000
41692013.06.26 20:09buy20860.181.530420.000000.00000
41702013.06.26 21:03close20840.061.532380.000000.00000-4.4528642.73
41712013.06.26 21:03close20850.121.532380.000000.000009.8228652.55
41722013.06.26 21:03close20860.181.532380.000000.0000034.1828686.73
41732013.06.26 21:06buy20870.061.532350.000000.00000
41742013.06.27 03:55close20870.061.533270.000000.000004.8028691.53
41752013.06.27 17:00buy20880.061.520560.000000.00000
41762013.06.27 17:04close20880.061.521640.000000.000006.1228697.65
41772013.06.27 17:05buy20890.061.521470.000000.00000
41782013.06.27 17:11close20890.061.522370.000000.000005.0328702.68
41792013.06.27 17:12buy20900.061.522420.000000.00000
41802013.06.27 17:54close20900.061.523320.000000.000005.0328707.71
41812013.06.27 17:55buy20910.061.523340.000000.00000
41822013.06.27 18:28close20910.061.524310.000000.000005.4528713.16
41832013.06.27 18:29buy20920.061.524630.000000.00000
41842013.06.27 19:13close20920.061.525660.000000.000005.8128718.97
41852013.06.27 19:19buy20930.061.525000.000000.00000
41862013.06.27 20:48close20930.061.526060.000000.000005.9928724.96
41872013.06.28 03:00buy20940.061.524230.000000.00000
41882013.06.28 03:24close20940.061.525140.000000.000005.0928730.05
41892013.06.28 10:46buy20950.061.523350.000000.00000
41902013.06.28 10:59close20950.061.524470.000000.000006.3528736.40
41912013.06.28 17:00buy20960.061.516670.000000.00000
41922013.06.28 17:02close20960.061.518230.000000.000009.0028745.40
41932013.06.28 17:03buy20970.061.517920.000000.00000
41942013.06.28 17:08close20970.061.519190.000000.000007.2628752.66
41952013.06.28 17:13buy20980.061.518890.000000.00000
41962013.06.28 17:23close20980.061.519910.000000.000005.7628758.42
41972013.06.28 18:31buy20990.061.518990.000000.00000
41982013.06.28 20:01close20990.061.519940.000000.000005.3428763.76
41992013.06.28 20:02buy21000.061.520180.000000.00000
42002013.06.28 20:59close21000.061.521170.000000.000005.5828769.34
42012013.06.28 21:06buy21010.061.520690.000000.00000
42022013.07.01 03:57close21010.061.521590.000000.000004.9228774.27
42032013.07.01 20:47buy21020.061.521280.000000.00000
42042013.07.02 06:53buy21030.121.519720.000000.00000
42052013.07.02 08:01close21020.061.521300.000000.00000-0.3728773.90
42062013.07.02 08:01close21030.121.521300.000000.0000018.2328792.13
42072013.07.02 20:40buy21040.061.514210.000000.00000
42082013.07.02 20:58close21040.061.515270.000000.000006.0028798.13
42092013.07.03 02:30buy21050.061.514560.000000.00000
42102013.07.03 03:17close21050.061.515460.000000.000005.0428803.17
42112013.07.03 04:00buy21060.061.515020.000000.00000
42122013.07.03 09:02buy21070.121.513080.000000.00000
42132013.07.03 09:32close21060.061.514780.000000.00000-1.8028801.37
42142013.07.03 09:32close21070.121.514780.000000.0000019.6728821.04
42152013.07.04 03:30buy21080.061.526460.000000.00000
42162013.07.04 08:03buy21090.121.525060.000000.00000
42172013.07.04 08:28buy21100.181.524050.000000.00000
42182013.07.04 08:53close21080.061.526080.000000.00000-2.6528818.39
42192013.07.04 08:53close21090.121.526080.000000.0000011.5128829.90
42202013.07.04 08:53close21100.181.526080.000000.0000035.4428865.34
42212013.07.04 17:00buy21110.061.506580.000000.00000
42222013.07.04 17:09close21110.061.507650.000000.000006.0628871.40
42232013.07.04 17:10buy21120.061.507490.000000.00000
42242013.07.05 00:50buy21130.121.505970.000000.00000
42252013.07.05 00:58buy21140.181.503720.000000.00000
42262013.07.05 09:15buy21150.241.501890.000000.00000
42272013.07.08 00:00buy21160.481.487830.000000.00000
42282013.07.10 22:54close21120.061.501540.000000.00000-36.5228834.88
42292013.07.10 22:54close21130.121.501540.000000.00000-54.5728780.31
42302013.07.10 22:54close21140.181.501540.000000.00000-41.3628738.96
42312013.07.10 22:54close21150.241.501540.000000.00000-11.2228727.73
42322013.07.10 22:54close21160.481.501540.000000.00000653.3829381.11
42332013.07.11 09:15buy21170.061.506870.000000.00000
42342013.07.11 09:19close21170.061.508100.000000.000007.0229388.13
42352013.07.11 09:26buy21180.061.506580.000000.00000
42362013.07.11 09:33close21180.061.507530.000000.000005.3429393.47
42372013.07.11 09:34buy21190.061.507350.000000.00000
42382013.07.11 09:43close21190.061.508560.000000.000006.9029400.37
42392013.07.15 10:01buy21200.061.507790.000000.00000
42402013.07.15 10:37buy21210.121.506350.000000.00000
42412013.07.15 10:38buy21220.181.505080.000000.00000
42422013.07.15 11:53close21200.061.507040.000000.00000-4.8629395.51
42432013.07.15 11:53close21210.121.507040.000000.000007.5629403.07
42442013.07.15 11:53close21220.181.507040.000000.0000034.2029437.27
42452013.07.17 02:45buy21230.061.511900.000000.00000
42462013.07.17 07:48buy21240.121.510490.000000.00000
42472013.07.17 08:40buy21250.181.509420.000000.00000
42482013.07.17 10:11close21230.061.511110.000000.00000-5.1029432.17
42492013.07.17 10:11close21240.121.511110.000000.000006.7129438.88
42502013.07.17 10:11close21250.181.511110.000000.0000029.3329468.21
42512013.07.18 05:20buy21260.061.519310.000000.00000
42522013.07.18 05:56buy21270.121.517770.000000.00000
42532013.07.18 08:36buy21280.181.516760.000000.00000
42542013.07.18 10:31close21260.061.520330.000000.000005.7629473.97
42552013.07.18 10:31close21270.121.520330.000000.0000029.9929503.96
42562013.07.18 10:31close21280.181.520330.000000.0000063.1729567.13
42572013.07.19 02:48buy21290.061.520100.000000.00000
42582013.07.19 03:03close21290.061.521070.000000.000005.4629572.59
42592013.07.24 19:46buy21300.061.529120.000000.00000
42602013.07.24 19:53close21300.061.530070.000000.000005.3329577.92
42612013.07.26 02:32buy21310.061.537750.000000.00000
42622013.07.26 03:56close21310.061.538900.000000.000006.5329584.45
42632013.07.26 17:00buy21320.061.536920.000000.00000
42642013.07.26 18:21close21320.061.538220.000000.000007.4329591.88
42652013.07.29 06:45buy21330.061.538250.000000.00000
42662013.07.29 09:16buy21340.121.536630.000000.00000
42672013.07.29 09:47close21330.061.538090.000000.00000-1.3329590.55
42682013.07.29 09:47close21340.121.538090.000000.0000016.7829607.33
42692013.07.29 23:15buy21350.061.533860.000000.00000
42702013.07.30 05:04buy21360.121.532450.000000.00000
42712013.07.30 07:19close21350.061.533850.000000.00000-0.5529606.78
42722013.07.30 07:19close21360.121.533850.000000.0000016.0629622.84
42732013.07.30 17:00buy21370.061.525900.000000.00000
42742013.07.30 17:54buy21380.121.524470.000000.00000
42752013.07.30 18:50buy21390.181.522900.000000.00000
42762013.07.30 21:28close21370.061.524820.000000.00000-6.8529615.99
42772013.07.30 21:28close21380.121.524820.000000.000003.4729619.46
42782013.07.30 21:28close21390.181.524820.000000.0000033.4629652.92
42792013.07.30 21:29buy21400.061.524980.000000.00000
42802013.07.30 23:27buy21410.121.523500.000000.00000
42812013.07.31 05:14buy21420.181.522480.000000.00000
42822013.07.31 08:41buy21430.241.520940.000000.00000
42832013.07.31 10:04close21400.061.523440.000000.00000-9.7329643.20
42842013.07.31 10:04close21410.121.523440.000000.00000-1.6829641.52
42852013.07.31 10:04close21420.181.523440.000000.0000016.1829657.70
42862013.07.31 10:04close21430.241.523440.000000.0000058.5429716.24
42872013.07.31 10:08buy21440.061.523520.000000.00000
42882013.07.31 10:20buy21450.121.521910.000000.00000
42892013.07.31 10:32buy21460.181.520910.000000.00000
42902013.07.31 17:00buy21470.241.516390.000000.00000
42912013.07.31 20:01close21440.061.520840.000000.00000-16.4529699.79
42922013.07.31 20:01close21450.121.520840.000000.00000-13.5729686.22
42932013.07.31 20:01close21460.181.520840.000000.00000-2.3629683.86
42942013.07.31 20:01close21470.241.520840.000000.00000105.3429789.20
42952013.08.01 01:45buy21480.061.517690.000000.00000
42962013.08.01 02:46close21480.061.518630.000000.000005.2829794.48
42972013.08.01 03:30buy21490.061.516890.000000.00000
42982013.08.01 06:23buy21500.121.515430.000000.00000
42992013.08.01 08:54buy21510.181.514250.000000.00000
43002013.08.01 09:40close21490.061.516060.000000.00000-5.3429789.14
43012013.08.01 09:40close21500.121.516060.000000.000006.8329795.97
43022013.08.01 09:40close21510.181.516060.000000.0000031.4929827.46
43032013.08.01 18:31buy21520.061.513710.000000.00000
43042013.08.01 19:01buy21530.121.511760.000000.00000
43052013.08.01 19:57close21520.061.513470.000000.00000-1.8029825.66
43062013.08.01 19:57close21530.121.513470.000000.0000019.7929845.45
43072013.08.01 19:58buy21540.061.513270.000000.00000
43082013.08.01 21:25buy21550.121.511710.000000.00000
43092013.08.02 03:04buy21560.181.510700.000000.00000
43102013.08.02 04:20close21540.061.512480.000000.00000-5.2229840.23
43112013.08.02 04:20close21550.121.512480.000000.000008.2829848.51
43122013.08.02 04:20close21560.181.512480.000000.0000030.9529879.46
43132013.08.02 04:21buy21570.061.512480.000000.00000
43142013.08.02 05:55close21570.061.513470.000000.000005.5829885.04
43152013.08.02 05:56buy21580.061.513250.000000.00000
43162013.08.02 06:37buy21590.121.511750.000000.00000
43172013.08.02 09:32close21580.061.513440.000000.000000.7829885.82
43182013.08.02 09:32close21590.121.513440.000000.0000019.5529905.37
43192013.08.02 09:33buy21600.061.513150.000000.00000
43202013.08.02 10:23close21600.061.514070.000000.000005.1629910.53
43212013.08.02 10:24buy21610.061.514410.000000.00000
43222013.08.02 10:31close21610.061.516700.000000.0000013.3829923.91
43232013.08.02 10:56buy21620.061.515770.000000.00000
43242013.08.02 11:28close21620.061.516770.000000.000005.6429929.55
43252013.08.06 01:30buy21630.061.534380.000000.00000
43262013.08.06 01:58close21630.061.535290.000000.000005.0929934.64
43272013.08.06 07:45buy21640.061.533610.000000.00000
43282013.08.06 09:29close21640.061.534590.000000.000005.5129940.15
43292013.08.07 02:17buy21650.061.532950.000000.00000
43302013.08.07 08:01close21650.061.534170.000000.000006.9529947.10
43312013.08.07 10:00buy21660.061.530270.000000.00000
43322013.08.07 10:12close21660.061.531360.000000.000006.1729953.27
43332013.08.07 10:20buy21670.061.530420.000000.00000
43342013.08.07 10:43close21670.061.531320.000000.000005.0329958.30
43352013.08.09 10:15buy21680.061.553010.000000.00000
43362013.08.09 10:26close21680.061.554200.000000.000006.7729965.07
43372013.08.12 06:00buy21690.061.549170.000000.00000
43382013.08.12 08:49buy21700.121.547580.000000.00000
43392013.08.12 09:18close21690.061.549050.000000.00000-1.0929963.98
43402013.08.12 09:18close21700.121.549050.000000.0000016.9029980.88
43412013.08.12 09:30buy21710.061.547760.000000.00000
43422013.08.12 11:41close21710.061.548670.000000.000005.0929985.97
43432013.08.12 23:00buy21720.061.546280.000000.00000
43442013.08.13 02:35buy21730.121.544870.000000.00000
43452013.08.13 04:43close21720.061.546260.000000.00000-0.6129985.37
43462013.08.13 04:43close21730.121.546260.000000.0000015.9430001.31
43472013.08.13 04:44buy21740.071.546360.000000.00000
43482013.08.13 08:34close21740.071.547490.000000.000007.4830008.79
43492013.08.13 09:20buy21750.071.546550.000000.00000
43502013.08.13 10:21buy21760.121.545110.000000.00000
43512013.08.13 10:34close21750.071.546550.000000.00000-0.4330008.36
43522013.08.13 10:34close21760.121.546550.000000.0000016.5430024.90
43532013.08.13 20:00buy21770.071.544320.000000.00000
43542013.08.13 21:11close21770.071.545540.000000.000008.1130033.01
43552013.08.14 22:45buy21780.071.550200.000000.00000
43562013.08.15 01:40close21780.071.551120.000000.000005.6130038.62
43572013.08.16 07:11buy21790.071.562610.000000.00000
43582013.08.16 09:30close21790.071.563540.000000.000006.0730044.69
43592013.08.16 17:30buy21800.071.560980.000000.00000
43602013.08.16 17:40close21800.071.562120.000000.000007.5430052.23
43612013.08.20 00:15buy21810.071.564740.000000.00000
43622013.08.20 08:26close21810.071.565730.000000.000006.4930058.72
43632013.08.22 00:30buy21820.071.563240.000000.00000
43642013.08.22 01:53buy21830.141.561690.000000.00000
43652013.08.22 02:43buy21840.181.560670.000000.00000
43662013.08.22 04:41buy21850.241.559040.000000.00000
43672013.08.22 08:56close21820.071.561710.000000.00000-11.1530047.57
43682013.08.22 08:56close21830.141.561710.000000.00000-0.5930046.98
43692013.08.22 08:56close21840.181.561710.000000.0000017.6030064.58
43702013.08.22 08:56close21850.241.561710.000000.0000062.5830127.16
43712013.08.22 09:05buy21860.071.559260.000000.00000
43722013.08.22 09:09close21860.071.560190.000000.000006.0730133.23
43732013.08.22 09:13buy21870.071.559720.000000.00000
43742013.08.22 09:47close21870.071.561280.000000.0000010.4830143.71
43752013.08.22 10:05buy21880.071.559990.000000.00000
43762013.08.22 10:11buy21890.141.558480.000000.00000
43772013.08.22 14:58close21880.071.559880.000000.00000-1.2130142.50
43782013.08.22 14:58close21890.141.559880.000000.0000018.7330161.23
43792013.08.27 09:00buy21900.071.554650.000000.00000
43802013.08.27 09:30buy21910.141.552750.000000.00000
43812013.08.27 10:01close21900.071.554460.000000.00000-1.7730159.46
43822013.08.27 10:01close21910.141.554460.000000.0000023.0730182.53
43832013.08.27 10:06buy21920.071.552830.000000.00000
43842013.08.27 10:11buy21930.141.551310.000000.00000
43852013.08.27 15:33close21920.071.553150.000000.000001.8130184.34
43862013.08.27 15:33close21930.141.553150.000000.0000024.8930209.23
43872013.08.28 03:46buy21940.071.553390.000000.00000
43882013.08.28 04:36close21940.071.554290.000000.000005.8730215.10
43892013.08.28 05:51buy21950.071.552840.000000.00000
43902013.08.28 07:41buy21960.141.551370.000000.00000
43912013.08.28 10:33buy21970.211.550320.000000.00000
43922013.08.28 14:55close21950.071.552620.000000.00000-1.9730213.13
43932013.08.28 14:55close21960.141.552620.000000.0000016.6330229.76
43942013.08.28 14:55close21970.211.552620.000000.0000047.0030276.76
43952013.08.29 03:00buy21980.071.552200.000000.00000
43962013.08.29 04:05close21980.071.553100.000000.000005.8730282.63
43972013.08.30 10:45buy21990.071.549720.000000.00000
43982013.08.30 13:06close21990.071.550640.000000.000006.0130288.64
43992013.08.30 17:00buy22000.071.547190.000000.00000
44002013.08.30 18:34close22000.071.548140.000000.000006.2230294.86
44012013.09.02 17:45buy22010.071.553730.000000.00000
44022013.09.02 19:06close22010.071.554650.000000.000006.0030300.86
44032013.09.03 17:00buy22020.071.553080.000000.00000
44042013.09.03 17:56close22020.071.554080.000000.000006.5730307.43
44052013.09.05 02:00buy22030.071.562060.000000.00000
44062013.09.05 07:06buy22040.141.560320.000000.00000
44072013.09.05 08:38close22030.071.561800.000000.00000-2.2630305.17
44082013.09.05 08:38close22040.141.561800.000000.0000019.8530325.02
44092013.09.09 21:30buy22050.071.570060.000000.00000
44102013.09.10 08:07close22050.071.571020.000000.000006.1530331.16
44112013.09.11 00:45buy22060.071.573080.000000.00000
44122013.09.11 02:34close22060.071.574050.000000.000006.3530337.51
44132013.09.11 06:00buy22070.071.572260.000000.00000
44142013.09.11 09:25close22070.071.573400.000000.000007.5430345.05
44152013.09.12 09:15buy22080.071.579870.000000.00000
44162013.09.12 11:16close22080.071.580780.000000.000005.9330350.98
44172013.09.12 21:30buy22090.071.580590.000000.00000
44182013.09.13 04:03buy22100.141.579170.000000.00000
44192013.09.13 07:26buy22110.211.578100.000000.00000
44202013.09.13 08:47close22090.071.579940.000000.00000-5.1230345.86
44212013.09.13 08:47close22100.141.579940.000000.000009.9030355.76
44222013.09.13 08:47close22110.211.579940.000000.0000037.3130393.07
44232013.09.16 10:00buy22120.071.593840.000000.00000
44242013.09.16 10:19close22120.071.594890.000000.000006.9030399.97
44252013.09.16 10:45buy22130.071.593430.000000.00000
44262013.09.16 10:55close22130.071.594530.000000.000007.2530407.22
44272013.09.16 18:50buy22140.071.592210.000000.00000
44282013.09.16 19:48buy22150.141.590720.000000.00000
44292013.09.16 21:07buy22160.211.589640.000000.00000
44302013.09.17 07:28close22140.071.591360.000000.00000-6.5330400.68
44312013.09.17 07:28close22150.141.591360.000000.000007.8030408.48
44322013.09.17 07:28close22160.211.591360.000000.0000034.3830442.86
44332013.09.19 17:30buy22170.071.604720.000000.00000
44342013.09.19 18:42buy22180.141.603220.000000.00000
44352013.09.20 07:59close22170.071.604620.000000.00000-1.2830441.58
44362013.09.20 07:59close22180.141.604620.000000.0000018.4330460.01
44372013.09.24 18:14sell22190.071.600880.000000.00000
44382013.09.24 23:11close22190.071.599970.000000.000005.9230465.93
44392013.09.25 17:00sell22200.071.606920.000000.00000
44402013.09.25 21:15sell22210.141.608350.000000.00000
44412013.09.26 03:59close22200.071.606940.000000.00000-1.0730464.85
44422013.09.26 03:59close22210.141.606940.000000.0000017.8730482.73
44432013.09.26 05:54sell22220.071.607570.000000.00000
44442013.09.26 09:24sell22230.141.609320.000000.00000
44452013.09.26 10:24close22220.071.607760.000000.00000-1.7830480.95
44462013.09.26 10:24close22230.141.607760.000000.0000020.9430501.89
44472013.09.26 10:29sell22240.071.607520.000000.00000
44482013.09.26 10:31close22240.071.605440.000000.0000014.1130516.00
44492013.09.26 21:00sell22250.071.604180.000000.00000
44502013.09.26 21:45close22250.071.603260.000000.000005.9930521.99
44512013.09.27 05:15sell22260.071.604590.000000.00000
44522013.09.27 07:20sell22270.141.608460.000000.00000
44532013.09.27 07:21sell22280.211.611670.000000.00000
44542013.09.27 09:22close22260.071.608520.000000.00000-27.9630494.03
44552013.09.27 09:22close22270.141.608520.000000.00000-1.7430492.29
44562013.09.27 09:22close22280.211.608520.000000.0000064.8030557.09
44572013.09.27 17:04sell22290.071.612250.000000.00000
44582013.09.27 17:23sell22300.141.613720.000000.00000
44592013.09.27 18:44close22290.071.612220.000000.00000-0.2430556.85
44602013.09.27 18:44close22300.141.612220.000000.0000020.1030576.95
44612013.09.27 18:45sell22310.071.612140.000000.00000
44622013.09.27 20:19sell22320.141.613550.000000.00000
44632013.09.27 22:07sell22330.211.614610.000000.00000
44642013.09.30 00:53sell22340.281.616130.000000.00000
44652013.09.30 09:09close22310.071.613860.000000.00000-12.6530564.30
44662013.09.30 09:09close22320.141.613860.000000.00000-5.5630558.73
44672013.09.30 09:09close22330.211.613860.000000.0000013.9130572.64
44682013.09.30 09:09close22340.281.613860.000000.0000061.7530634.39
44692013.09.30 10:38sell22350.071.615690.000000.00000
44702013.09.30 11:25close22350.071.614740.000000.000006.2030640.59
44712013.09.30 20:00sell22360.071.619420.000000.00000
44722013.09.30 20:56close22360.071.618510.000000.000005.9230646.51
44732013.09.30 21:49sell22370.071.618970.000000.00000
44742013.10.01 04:43sell22380.141.620570.000000.00000
44752013.10.01 05:03sell22390.211.623650.000000.00000
44762013.10.01 09:21sell22400.281.625570.000000.00000
44772013.10.01 15:40close22370.071.622420.000000.00000-24.7630621.75
44782013.10.01 15:40close22380.141.622420.000000.00000-26.8130594.94
44792013.10.01 15:40close22390.211.622420.000000.0000024.4730619.41
44802013.10.01 15:40close22400.281.622420.000000.0000086.3830705.79
44812013.10.04 04:30sell22410.071.616760.000000.00000
44822013.10.04 08:44close22410.071.615710.000000.000006.9030712.69
44832013.10.07 00:45sell22420.071.604170.000000.00000
44842013.10.07 05:44close22420.071.603140.000000.000006.7630719.45
44852013.10.07 10:15sell22430.071.606120.000000.00000
44862013.10.07 17:00sell22440.141.607900.000000.00000
44872013.10.07 17:21sell22450.211.609040.000000.00000
44882013.10.08 06:45close22430.071.607250.000000.00000-8.5230710.93
44892013.10.08 06:45close22440.141.607250.000000.000007.8830718.81
44902013.10.08 06:45close22450.211.607250.000000.0000035.7630754.56
44912013.10.09 01:17sell22460.071.610480.000000.00000
44922013.10.09 01:55sell22470.141.612010.000000.00000
44932013.10.09 02:24close22460.071.610580.000000.00000-1.1530753.41
44942013.10.09 02:24close22470.141.610580.000000.0000019.1230772.53
44952013.10.09 20:45sell22480.071.595260.000000.00000
44962013.10.10 03:13close22480.071.594310.000000.000005.7230778.25
44972013.10.10 17:45sell22490.071.597440.000000.00000
44982013.10.10 18:55close22490.071.596430.000000.000006.6230784.87
44992013.10.10 20:15sell22500.071.597710.000000.00000
45002013.10.10 22:37close22500.071.596790.000000.000005.9930790.86
45012013.10.11 01:00sell22510.071.597440.000000.00000
45022013.10.11 07:29sell22520.141.599040.000000.00000
45032013.10.11 10:47close22510.071.597610.000000.00000-1.6430789.22
45042013.10.11 10:47close22520.141.597610.000000.0000019.1230808.34
45052013.10.14 04:15sell22530.071.597990.000000.00000
45062013.10.14 10:50close22530.071.596860.000000.000007.4630815.80
45072013.10.14 17:00sell22540.071.601530.000000.00000
45082013.10.14 17:21close22540.071.600330.000000.000007.9530823.75
45092013.10.15 05:45sell22550.071.599530.000000.00000
45102013.10.15 07:45close22550.071.598570.000000.000006.2730830.02
45112013.10.15 18:05sell22560.071.598110.000000.00000
45122013.10.15 18:48close22560.071.597140.000000.000006.3430836.36
45132013.10.15 20:46sell22570.071.599910.000000.00000
45142013.10.15 22:16close22570.071.598800.000000.000007.3230843.68
45152013.10.16 08:33sell22580.071.599110.000000.00000
45162013.10.16 10:08sell22590.141.601660.000000.00000
45172013.10.16 10:12sell22600.211.602850.000000.00000
45182013.10.16 15:52close22580.071.600860.000000.00000-12.7030830.98
45192013.10.16 15:52close22590.141.600860.000000.0000010.3030841.28
45202013.10.16 15:52close22600.211.600860.000000.0000040.4430881.72
45212013.10.17 04:00sell22610.071.597440.000000.00000
45222013.10.17 07:58sell22620.141.598890.000000.00000
45232013.10.17 08:05sell22630.211.600060.000000.00000
45242013.10.17 09:27sell22640.281.601630.000000.00000
45252013.10.18 04:00sell22650.561.614340.000000.00000
45262013.10.30 20:21close22610.071.601680.000000.00000-31.9030849.82
45272013.10.30 20:21close22620.141.601680.000000.00000-43.5030806.32
45282013.10.30 20:21close22630.211.601680.000000.00000-40.6730765.65
45292013.10.30 20:21close22640.281.601680.000000.00000-10.2730755.37
45302013.10.30 20:21close22650.561.601680.000000.00000692.4631447.83
45312013.10.31 10:31sell22660.071.604150.000000.00000
45322013.10.31 11:01close22660.071.603190.000000.000006.2731454.10
45332013.11.04 03:11sell22670.071.593700.000000.00000
45342013.11.04 05:02close22670.071.591920.000000.0000012.0131466.11
45352013.11.04 09:31sell22680.071.594130.000000.00000
45362013.11.04 09:36close22680.071.593200.000000.000006.0631472.17
45372013.11.04 09:45sell22690.071.594150.000000.00000
45382013.11.04 10:05close22690.071.593090.000000.000006.9731479.14
45392013.11.04 10:11sell22700.071.594180.000000.00000
45402013.11.04 10:26close22700.071.593230.000000.000006.2031485.34
45412013.11.04 22:30sell22710.071.597370.000000.00000
45422013.11.05 00:29close22710.071.596450.000000.000005.8331491.17
45432013.11.05 00:49sell22720.071.596730.000000.00000
45442013.11.05 05:29sell22730.141.598170.000000.00000
45452013.11.05 06:58close22720.071.596590.000000.000000.5331491.70
45462013.11.05 06:58close22730.141.596590.000000.0000021.2331512.93
45472013.11.06 04:25sell22740.071.605410.000000.00000
45482013.11.06 04:49sell22750.141.607360.000000.00000
45492013.11.06 05:13sell22760.211.608430.000000.00000
45502013.11.06 17:00sell22770.281.610840.000000.00000
45512013.11.06 17:55close22740.071.607610.000000.00000-15.8531497.08
45522013.11.06 17:55close22750.141.607610.000000.00000-4.4031492.68
45532013.11.06 17:55close22760.211.607610.000000.0000015.8731508.55
45542013.11.06 17:55close22770.281.607610.000000.0000088.6431597.19
45552013.11.07 20:45sell22780.071.610310.000000.00000
45562013.11.07 21:45close22780.071.609280.000000.000006.7631603.95
45572013.11.08 22:15sell22790.071.600810.000000.00000
45582013.11.08 23:12sell22800.141.602970.000000.00000
45592013.11.11 00:00close22790.071.600790.000000.00000-0.4731603.48
45602013.11.11 00:00close22800.141.600790.000000.0000029.3031632.78
45612013.11.11 22:00sell22810.071.599160.000000.00000
45622013.11.12 02:25close22810.071.598210.000000.000006.0431638.82
45632013.11.12 17:06sell22820.071.594050.000000.00000
45642013.11.12 17:42close22820.071.593100.000000.000006.2031645.02
45652013.11.13 18:15sell22830.071.599560.000000.00000
45662013.11.13 18:27sell22840.141.601560.000000.00000
45672013.11.13 18:42sell22850.211.602620.000000.00000
45682013.11.13 18:46sell22860.281.604170.000000.00000
45692013.11.13 20:17close22830.071.601800.000000.00000-16.1331628.89
45702013.11.13 20:17close22840.141.601800.000000.00000-4.2631624.63
45712013.11.13 20:17close22850.211.601800.000000.0000015.8731640.50
45722013.11.13 20:17close22860.281.601800.000000.0000064.5631705.06
45732013.11.13 23:32sell22870.071.604100.000000.00000
45742013.11.13 23:52sell22880.141.606060.000000.00000
45752013.11.14 00:44close22870.071.604400.000000.00000-3.0331702.02
45762013.11.14 00:44close22880.141.604400.000000.0000021.3731723.40
45772013.11.14 00:45sell22890.071.604190.000000.00000
45782013.11.14 02:25sell22900.141.605990.000000.00000
45792013.11.14 03:01close22890.071.604490.000000.00000-2.5531720.85
45802013.11.14 03:01close22900.141.604490.000000.0000020.1031740.95
45812013.11.14 17:00sell22910.071.607830.000000.00000
45822013.11.14 17:18close22910.071.606790.000000.000006.8331747.78
45832013.11.14 17:20sell22920.071.607400.000000.00000
45842013.11.14 17:33close22920.071.606430.000000.000006.3431754.12
45852013.11.14 17:41sell22930.071.607430.000000.00000
45862013.11.14 17:43sell22940.141.609050.000000.00000
45872013.11.14 18:44close22930.071.607540.000000.00000-1.2231752.90
45882013.11.14 18:44close22940.141.607540.000000.0000020.2431773.14
45892013.11.14 20:00sell22950.071.607060.000000.00000
45902013.11.14 20:53close22950.071.606110.000000.000006.2031779.34
45912013.11.14 20:54sell22960.071.606220.000000.00000
45922013.11.15 01:48close22960.071.605260.000000.000006.1131785.45
45932013.11.15 08:30sell22970.071.608020.000000.00000
45942013.11.15 10:21close22970.071.607120.000000.000005.8531791.30
45952013.11.15 20:29sell22980.071.610890.000000.00000
45962013.11.18 00:02sell22990.141.612310.000000.00000
45972013.11.18 03:04close22980.071.610870.000000.00000-0.4731790.83
45982013.11.18 03:04close22990.141.610870.000000.0000019.2631810.09
45992013.11.18 03:05sell23000.071.610680.000000.00000
46002013.11.18 05:45sell23010.141.612110.000000.00000
46012013.11.18 07:34sell23020.211.613200.000000.00000
46022013.11.18 11:53close23000.071.611330.000000.00000-5.0031805.09
46032013.11.18 11:53close23010.141.611330.000000.0000010.0231815.11
46042013.11.18 11:53close23020.211.611330.000000.0000037.9131853.02
46052013.11.20 17:00sell23030.071.616930.000000.00000
46062013.11.20 17:22close23030.071.615970.000000.000006.2731859.29
46072013.11.20 17:29sell23040.071.616580.000000.00000
46082013.11.20 17:32close23040.071.615400.000000.000007.8131867.10
46092013.11.20 17:55sell23050.071.616830.000000.00000
46102013.11.20 18:13close23050.071.615780.000000.000006.9031874.00
46112013.11.21 10:49sell23060.071.610030.000000.00000
46122013.11.21 11:09close23060.071.609010.000000.000006.6931880.69
46132013.11.21 18:16sell23070.071.614820.000000.00000
46142013.11.21 18:35sell23080.141.616300.000000.00000
46152013.11.21 19:16close23070.071.614910.000000.00000-1.0831879.61
46162013.11.21 19:16close23080.141.614910.000000.0000018.5531898.16
46172013.11.21 19:20sell23090.071.614960.000000.00000
46182013.11.21 19:21sell23100.141.616500.000000.00000
46192013.11.21 20:28close23090.071.614920.000000.00000-0.1731897.99
46202013.11.21 20:28close23100.141.614920.000000.0000021.2131919.20
46212013.11.21 22:30sell23110.071.617010.000000.00000
46222013.11.21 23:19sell23120.141.618450.000000.00000
46232013.11.21 23:20sell23130.211.619820.000000.00000
46242013.11.22 01:59close23110.071.617920.000000.00000-6.9831912.21
46252013.11.22 01:59close23120.141.617920.000000.000006.1931918.40
46262013.11.22 01:59close23130.211.617920.000000.0000038.0631956.46
46272013.11.22 02:01sell23140.071.618230.000000.00000
46282013.11.22 03:14sell23150.141.619690.000000.00000
46292013.11.22 05:41close23140.071.618250.000000.00000-0.5931955.87
46302013.11.22 05:41close23150.141.618250.000000.0000019.2531975.12
46312013.11.22 05:42sell23160.071.618330.000000.00000
46322013.11.22 07:30sell23170.141.620060.000000.00000
46332013.11.22 10:06sell23180.211.621230.000000.00000
46342013.11.22 11:41close23160.071.619440.000000.00000-8.2231966.90
46352013.11.22 11:41close23170.141.619440.000000.000007.7731974.67
46362013.11.22 11:41close23180.211.619440.000000.0000036.2332010.90
46372013.11.22 17:00sell23190.071.620940.000000.00000
46382013.11.22 17:20close23190.071.620030.000000.000005.9232016.82
46392013.11.22 18:44sell23200.071.620730.000000.00000
46402013.11.22 23:13sell23210.141.622150.000000.00000
46412013.11.25 00:56sell23220.211.623280.000000.00000
46422013.11.25 07:36close23200.071.621580.000000.00000-6.5632010.26
46432013.11.25 07:36close23210.141.621580.000000.000006.7532017.01
46442013.11.25 07:36close23220.211.621580.000000.0000034.3432051.35
46452013.11.25 07:37sell23230.071.621620.000000.00000
46462013.11.25 08:14close23230.071.620720.000000.000005.8532057.20
46472013.11.26 00:30sell23240.071.616060.000000.00000
46482013.11.26 06:03close23240.071.615150.000000.000005.9232063.12
46492013.11.26 10:15sell23250.071.618630.000000.00000
46502013.11.26 12:05close23250.071.617640.000000.000006.4832069.60
46512013.11.26 20:11sell23260.071.619540.000000.00000
46522013.11.26 21:33sell23270.141.621060.000000.00000
46532013.11.27 05:40sell23280.211.622260.000000.00000
46542013.11.27 17:00sell23290.281.628770.000000.00000
46552013.12.10 17:00sell23300.561.643950.000000.00000
46562013.12.13 12:31close23260.071.628390.000000.00000-65.4632004.14
46572013.12.13 12:31close23270.141.628390.000000.00000-109.6531894.49
46582013.12.13 12:31close23280.211.628390.000000.00000-138.7831755.71
46592013.12.13 12:31close23290.281.628390.000000.00000-2.7731752.93
46602013.12.13 12:31close23300.561.628390.000000.00000861.2432614.17
46612013.12.13 22:45sell23310.071.629870.000000.00000
46622013.12.16 09:06sell23320.141.631420.000000.00000
46632013.12.16 09:36sell23330.211.632480.000000.00000
46642013.12.16 12:25close23310.071.630760.000000.00000-6.8532607.32
46652013.12.16 12:25close23320.141.630760.000000.000008.3332615.65
46662013.12.16 12:25close23330.211.630760.000000.0000034.7532650.40
46672013.12.17 03:34sell23340.071.630790.000000.00000
46682013.12.17 07:54sell23350.141.632210.000000.00000
46692013.12.17 10:56sell23360.211.633460.000000.00000
46702013.12.17 11:30close23340.071.631560.000000.00000-5.8532644.55
46712013.12.17 11:30close23350.141.631560.000000.000008.1932652.74
46722013.12.17 11:30close23360.211.631560.000000.0000038.5332691.27
46732013.12.18 17:00sell23370.071.639170.000000.00000
46742013.12.18 20:06close23370.071.638210.000000.000006.2632697.53
46752013.12.18 20:07sell23380.071.638210.000000.00000
46762013.12.18 21:01close23380.071.636690.000000.0000010.1832707.71
46772013.12.18 21:03sell23390.071.638540.000000.00000
46782013.12.18 21:04close23390.071.637610.000000.000006.0532713.76
46792013.12.18 21:05sell23400.071.637680.000000.00000
46802013.12.18 21:08sell23410.141.640950.000000.00000
46812013.12.18 21:09sell23420.211.641980.000000.00000
46822013.12.18 21:33sell23430.281.643570.000000.00000
46832013.12.18 22:16close23400.071.641070.000000.00000-24.1932689.57
46842013.12.18 22:16close23410.141.641070.000000.00000-2.6032686.97
46852013.12.18 22:16close23420.211.641070.000000.0000017.7332704.70
46862013.12.18 22:16close23430.281.641070.000000.0000068.1632772.86
46872013.12.19 08:45sell23440.071.637920.000000.00000
46882013.12.19 11:17close23440.071.636980.000000.000006.1232778.98
46892013.12.20 17:30sell23450.071.638170.000000.00000
46902013.12.20 17:59close23450.071.637250.000000.000005.9832784.96
46912013.12.23 08:55sell23460.071.635440.000000.00000
46922013.12.23 09:38sell23470.141.637260.000000.00000
46932013.12.23 11:11close23460.071.635750.000000.00000-2.6332782.33
46942013.12.23 11:11close23470.141.635750.000000.0000020.2232802.55
46952013.12.26 03:00sell23480.071.639220.000000.00000
46962013.12.26 04:10close23480.071.638240.000000.000006.4032808.95
46972013.12.26 17:00sell23490.071.641760.000000.00000
46982013.12.26 17:24sell23500.141.643190.000000.00000
46992013.12.26 18:40close23490.071.641790.000000.00000-0.6732808.28
47002013.12.26 18:40close23500.141.641790.000000.0000018.6832826.96
47012013.12.27 04:00sell23510.071.643290.000000.00000
47022013.12.27 08:37sell23520.141.644740.000000.00000
47032013.12.27 08:43sell23530.211.645880.000000.00000
47042013.12.27 09:04sell23540.281.647630.000000.00000
47052014.01.02 10:41sell23550.561.658000.000000.00000
47062014.01.02 15:43close23510.071.646460.000000.00000-23.6232803.35
47072014.01.02 15:43close23520.141.646460.000000.00000-26.9332776.41
47082014.01.02 15:43close23530.211.646460.000000.00000-16.4632759.96
47092014.01.02 15:43close23540.281.646460.000000.0000027.0532787.00
47102014.01.02 15:43close23550.561.646460.000000.00000642.5333429.53
47112014.01.03 02:17sell23560.071.645420.000000.00000
47122014.01.03 03:18close23560.071.644470.000000.000006.1933435.72
47132014.01.03 09:45sell23570.071.645470.000000.00000
47142014.01.03 10:41close23570.071.644490.000000.000006.4033442.12
47152014.01.06 09:15sell23580.071.637730.000000.00000
47162014.01.06 09:33close23580.071.636700.000000.000006.7533448.87
47172014.01.06 17:05sell23590.071.642380.000000.00000
47182014.01.06 17:53close23590.071.641180.000000.000007.9433456.81
47192014.01.07 19:15sell23600.071.642640.000000.00000
47202014.01.07 20:22close23600.071.641730.000000.000005.9133462.72
47212014.01.08 06:45sell23610.071.640880.000000.00000
47222014.01.08 10:09sell23620.141.642460.000000.00000
47232014.01.08 15:17close23610.071.641010.000000.00000-1.3733461.35
47242014.01.08 15:17close23620.141.641010.000000.0000019.3833480.73
47252014.01.08 17:01sell23630.071.645300.000000.00000
47262014.01.08 17:36sell23640.141.646800.000000.00000
47272014.01.08 19:26close23630.071.645050.000000.000001.2933482.02
47282014.01.08 19:26close23640.141.645050.000000.0000023.5833505.60
47292014.01.09 09:15sell23650.071.646210.000000.00000
47302014.01.09 10:01sell23660.141.647740.000000.00000
47312014.01.09 10:34close23650.071.646190.000000.00000-0.3233505.28
47322014.01.09 10:34close23660.141.646190.000000.0000020.7833526.06
47332014.01.09 22:45sell23670.071.648260.000000.00000
47342014.01.10 01:08close23670.071.647330.000000.000005.8933531.95
47352014.01.10 17:01sell23680.071.650360.000000.00000
47362014.01.10 17:14close23680.071.649450.000000.000005.9133537.86
47372014.01.13 02:00sell23690.071.649400.000000.00000
47382014.01.13 02:50close23690.071.648470.000000.000006.0533543.91
47392014.01.13 06:27sell23700.071.650730.000000.00000
47402014.01.13 07:53close23700.071.649830.000000.000005.8433549.75
47412014.01.13 22:00sell23710.071.638990.000000.00000
47422014.01.14 06:46close23710.071.638060.000000.000005.8933555.64
47432014.01.14 18:00sell23720.071.646000.000000.00000
47442014.01.14 18:26close23720.071.644780.000000.000008.0833563.72
47452014.01.14 19:09sell23730.071.645660.000000.00000
47462014.01.14 19:31close23730.071.644530.000000.000007.4533571.17
47472014.01.14 19:48sell23740.071.645450.000000.00000
47482014.01.14 19:51close23740.071.644540.000000.000005.9133577.08
47492014.01.17 18:23sell23750.071.644930.000000.00000
47502014.01.17 18:36close23750.071.643950.000000.000006.4033583.48
47512014.01.20 10:49sell23760.071.644400.000000.00000
47522014.01.20 13:29close23760.071.643360.000000.000006.8233590.30
47532014.01.20 23:00sell23770.071.643740.000000.00000
47542014.01.20 23:20close23770.071.642710.000000.000006.7533597.05
47552014.01.21 18:21sell23780.071.647560.000000.00000
47562014.01.21 18:48close23780.071.646570.000000.000006.4733603.52
47572014.01.21 19:48sell23790.071.647430.000000.00000
47582014.01.22 02:49sell23800.141.648910.000000.00000
47592014.01.22 03:05close23790.071.647340.000000.000000.0133603.53
47602014.01.22 03:05close23800.141.647340.000000.0000021.0633624.59
47612014.01.22 03:06sell23810.071.647310.000000.00000
47622014.01.22 03:15sell23820.141.648860.000000.00000
47632014.01.22 07:32close23810.071.647120.000000.000000.8733625.46
47642014.01.22 07:32close23820.141.647120.000000.0000023.4433648.90
47652014.01.22 07:33sell23830.071.647060.000000.00000
47662014.01.22 10:02close23830.071.645820.000000.000008.2233657.12
47672014.01.22 17:00sell23840.071.656350.000000.00000
47682014.01.22 17:24sell23850.141.657830.000000.00000
47692014.01.22 19:28close23840.071.656440.000000.00000-1.0933656.03
47702014.01.22 19:28close23850.141.656440.000000.0000018.5333674.56
47712014.01.22 19:29sell23860.071.656570.000000.00000
47722014.01.22 20:50sell23870.141.657990.000000.00000
47732014.01.23 01:32close23860.071.656540.000000.00000-0.7333673.83
47742014.01.23 01:32close23870.141.656540.000000.0000018.4033692.23
47752014.01.23 01:33sell23880.071.656100.000000.00000
47762014.01.23 04:45sell23890.141.657560.000000.00000
47772014.01.23 06:32close23880.071.656060.000000.00000-0.1833692.05
47782014.01.23 06:32close23890.141.656060.000000.0000020.0733712.12
47792014.01.23 07:23sell23900.071.656330.000000.00000
47802014.01.23 09:59sell23910.141.658080.000000.00000
47812014.01.23 10:10sell23920.211.659170.000000.00000
47822014.01.23 10:31sell23930.281.660770.000000.00000
47832014.01.24 14:06close23900.071.656850.000000.00000-4.2633707.86
47842014.01.24 14:06close23910.141.656850.000000.0000015.9733723.83
47852014.01.24 14:06close23920.211.656850.000000.0000046.8533770.67
47862014.01.24 14:06close23930.281.656850.000000.00000107.2633877.93
47872014.01.27 07:36sell23940.071.651180.000000.00000
47882014.01.27 09:02close23940.071.650050.000000.000007.4533885.38
47892014.01.27 17:00sell23950.071.657190.000000.00000
47902014.01.27 19:00sell23960.141.658640.000000.00000
47912014.01.27 19:55close23950.071.657180.000000.00000-0.3933884.99
47922014.01.27 19:55close23960.141.657180.000000.0000019.5133904.50
47932014.01.27 19:56sell23970.071.657520.000000.00000
47942014.01.28 05:06sell23980.141.659730.000000.00000
47952014.01.28 05:09sell23990.211.661030.000000.00000
47962014.01.28 11:15close23970.071.658820.000000.00000-9.7233894.78
47972014.01.28 11:15close23980.141.658820.000000.0000011.8133906.59
47982014.01.28 11:15close23990.211.658820.000000.0000045.0133951.60
47992014.01.29 10:45sell24000.071.660240.000000.00000
48002014.01.29 11:11close24000.071.659330.000000.000005.9133957.51
48012014.01.29 20:30sell24010.071.658080.000000.00000
48022014.01.29 21:02close24010.071.656710.000000.000009.1333966.64
48032014.01.31 01:45sell24020.071.649620.000000.00000
48042014.01.31 03:13close24020.071.648710.000000.000005.9133972.55
48052014.02.04 20:47sell24030.071.632560.000000.00000
48062014.02.05 07:21sell24040.141.633980.000000.00000
48072014.02.05 09:08close24030.071.632540.000000.00000-0.4833972.07
48082014.02.05 09:08close24040.141.632540.000000.0000019.2433991.31
48092014.02.05 20:02sell24050.071.632480.000000.00000
48102014.02.05 21:43close24050.071.631530.000000.000006.1933997.50
48112014.02.07 18:00sell24060.071.639360.000000.00000
48122014.02.07 20:59sell24070.141.640810.000000.00000
48132014.02.10 08:26sell24080.211.642170.000000.00000
48142014.02.10 09:06close24060.071.640300.000000.00000-7.2033990.30
48152014.02.10 09:06close24070.141.640300.000000.000005.9033996.20
48162014.02.10 09:06close24080.211.640300.000000.0000037.8934034.09
48172014.02.10 09:07sell24090.071.640290.000000.00000
48182014.02.10 09:22close24090.071.639300.000000.000006.4734040.56
48192014.02.10 09:23sell24100.071.639240.000000.00000
48202014.02.10 10:11sell24110.141.640970.000000.00000
48212014.02.10 11:15close24100.071.638860.000000.000002.2034042.76
48222014.02.10 11:15close24110.141.638860.000000.0000028.6234071.38
48232014.02.11 02:51sell24120.071.642770.000000.00000
48242014.02.11 04:13close24120.071.641860.000000.000005.9134077.29
48252014.02.11 06:18sell24130.071.642440.000000.00000
48262014.02.11 08:18close24130.071.641410.000000.000006.7534084.04
48272014.02.11 08:19sell24140.071.641470.000000.00000
48282014.02.11 09:34close24140.071.640510.000000.000006.2634090.30
48292014.02.11 10:27sell24150.071.641360.000000.00000
48302014.02.11 17:00sell24160.141.643870.000000.00000
48312014.02.11 17:10sell24170.211.644950.000000.00000
48322014.02.11 17:31sell24180.281.646730.000000.00000
48332014.02.12 09:29close24150.071.644140.000000.00000-20.0834070.21
48342014.02.12 09:29close24160.141.644140.000000.00000-5.0234065.19
48352014.02.12 09:29close24170.211.644140.000000.0000015.1534080.34
48362014.02.12 09:29close24180.281.644140.000000.0000070.0434150.38
48372014.02.12 17:00sell24190.071.655850.000000.00000
48382014.02.12 17:51sell24200.141.657860.000000.00000
48392014.02.12 20:58sell24210.211.658860.000000.00000
48402014.02.13 00:35sell24220.281.660470.000000.00000
48412014.02.17 10:22sell24230.561.676650.000000.00000
48422014.02.21 19:04close24190.071.662310.000000.00000-47.4534102.92
48432014.02.21 19:04close24200.141.662310.000000.00000-66.7734036.15
48442014.02.21 19:04close24210.211.662310.000000.00000-79.1533957.00
48452014.02.21 19:04close24220.281.662310.000000.00000-58.5333898.47
48462014.02.21 19:04close24230.561.662310.000000.00000791.5534690.02
48472014.02.24 07:00sell24240.071.664400.000000.00000
48482014.02.24 10:00close24240.071.662830.000000.0000010.5234700.54
48492014.02.24 21:20sell24250.071.665860.000000.00000
48502014.02.25 02:59close24250.071.664940.000000.000005.8134706.35
48512014.02.25 05:00sell24260.071.666920.000000.00000
48522014.02.25 10:16sell24270.141.668390.000000.00000
48532014.02.25 10:27close24260.071.667000.000000.00000-1.0334705.32
48542014.02.25 10:27close24270.141.667000.000000.0000018.5334723.85
48552014.02.25 10:28sell24280.071.667170.000000.00000
48562014.02.25 17:00sell24290.141.671560.000000.00000
48572014.02.25 17:09close24280.071.668490.000000.00000-9.7134714.14
48582014.02.25 17:09close24290.141.668490.000000.0000042.0434756.18
48592014.02.26 22:16sell24300.071.666240.000000.00000
48602014.02.27 03:47sell24310.141.667720.000000.00000
48612014.02.27 08:06close24300.071.666250.000000.00000-1.0234755.16
48622014.02.27 08:06close24310.141.666250.000000.0000019.6534774.81
48632014.02.27 18:15sell24320.071.669440.000000.00000
48642014.02.27 18:34close24320.071.668370.000000.000007.0234781.83
48652014.02.28 02:04sell24330.071.669440.000000.00000
48662014.02.28 02:45close24330.071.668520.000000.000005.9734787.80
48672014.03.03 04:31sell24340.071.674910.000000.00000
48682014.03.03 07:44close24340.071.673990.000000.000005.9734793.77
48692014.03.04 09:45sell24350.071.668970.000000.00000
48702014.03.04 10:12sell24360.141.670700.000000.00000
48712014.03.04 11:49close24350.071.669210.000000.00000-2.1534791.62
48722014.03.04 11:49close24360.141.669210.000000.0000019.9234811.54
48732014.03.05 17:30sell24370.071.673870.000000.00000
48742014.03.05 17:51close24370.071.672720.000000.000007.5834819.12
48752014.03.10 02:15sell24380.071.673260.000000.00000
48762014.03.10 09:51close24380.071.672330.000000.000006.0434825.16
48772014.03.13 06:00sell24390.071.662780.000000.00000
48782014.03.13 06:32sell24400.141.666490.000000.00000
48792014.03.13 09:03sell24410.211.667780.000000.00000
48802014.03.13 10:21close24390.071.665560.000000.00000-19.9334805.23
48812014.03.13 10:21close24400.141.665560.000000.0000012.0934817.32
48822014.03.13 10:21close24410.211.665560.000000.0000045.2234862.54
48832014.03.17 00:03sell24420.071.664350.000000.00000
48842014.03.17 00:41close24420.071.663400.000000.000006.1834868.72
48852014.03.17 07:45sell24430.071.663920.000000.00000
48862014.03.17 10:17close24430.071.663010.000000.000005.9034874.62
48872014.03.19 00:55sell24440.071.659640.000000.00000
48882014.03.19 04:45close24440.071.658690.000000.000006.1934880.81
48892014.03.21 04:45sell24450.071.651970.000000.00000
48902014.03.21 05:42close24450.071.651070.000000.000005.8434886.65
48912014.03.24 08:00sell24460.071.649080.000000.00000
48922014.03.24 09:09close24460.071.647980.000000.000007.2434893.89
48932014.03.24 20:00sell24470.071.653590.000000.00000
48942014.03.24 20:02close24470.071.652540.000000.000006.8934900.78
48952014.03.24 20:03sell24480.071.652830.000000.00000
48962014.03.24 20:06close24480.071.651920.000000.000005.9134906.69
48972014.03.25 17:15sell24490.071.653540.000000.00000
48982014.03.25 17:30close24490.071.652580.000000.000006.2634912.95
48992014.03.25 19:45sell24500.071.654500.000000.00000
49002014.03.25 20:00close24500.071.652810.000000.0000011.3734924.32
49012014.03.26 21:14sell24510.071.658500.000000.00000
49022014.03.27 01:29close24510.071.657580.000000.000005.5034929.81
49032014.03.27 17:00sell24520.071.663730.000000.00000
49042014.03.27 17:45close24520.071.662740.000000.000006.4634936.27
49052014.03.27 17:46sell24530.071.662690.000000.00000
49062014.03.27 17:51close24530.071.661780.000000.000005.9034942.17
49072014.03.27 17:52sell24540.071.661880.000000.00000
49082014.03.27 18:01close24540.071.660930.000000.000006.1834948.35
49092014.03.27 18:03sell24550.071.661670.000000.00000
49102014.03.27 18:16close24550.071.660770.000000.000005.8334954.18
49112014.03.27 18:26sell24560.071.661560.000000.00000
49122014.03.27 19:10close24560.071.660450.000000.000007.3034961.48
49132014.03.28 04:15sell24570.071.662130.000000.00000
49142014.03.28 08:25close24570.071.661160.000000.000006.3234967.80
49152014.03.28 20:00sell24580.071.664820.000000.00000
49162014.03.28 21:32close24580.071.663850.000000.000006.3234974.12
49172014.03.28 21:33sell24590.071.664080.000000.00000
49182014.03.31 04:14close24590.071.663180.000000.000005.6734979.79
49192014.03.31 17:00sell24600.071.667310.000000.00000
49202014.03.31 22:58close24600.071.666330.000000.000006.3934986.18
49212014.04.02 10:15sell24610.071.665120.000000.00000
49222014.04.02 11:57close24610.071.664200.000000.000005.9734992.15
49232014.04.03 22:30sell24620.071.659810.000000.00000
49242014.04.04 03:29close24620.071.658910.000000.000005.6834997.83
49252014.04.08 08:52sell24630.071.662520.000000.00000
49262014.04.08 09:43sell24640.141.664080.000000.00000
49272014.04.08 10:27sell24650.211.665130.000000.00000
49282014.04.08 10:31sell24660.281.668490.000000.00000
49292014.04.10 08:07sell24670.561.678550.000000.00000
49302014.04.15 10:30close24630.071.666610.000000.00000-30.2334967.60
49312014.04.15 10:30close24640.141.666610.000000.00000-38.6034929.00
49322014.04.15 10:30close24650.211.666610.000000.00000-35.8634893.14
49332014.04.15 10:30close24660.281.666610.000000.0000046.2634939.40
49342014.04.15 10:30close24670.561.666610.000000.00000661.0235600.42
49352014.04.16 08:45sell24680.081.673910.000000.00000
49362014.04.16 09:58sell24690.161.675580.000000.00000
49372014.04.16 10:05sell24700.241.676680.000000.00000
49382014.04.16 10:31sell24710.321.681150.000000.00000
49392014.04.23 16:47close24680.081.676990.000000.00000-26.4735573.95
49402014.04.23 16:47close24690.161.676990.000000.00000-26.2135547.74
49412014.04.23 16:47close24700.241.676990.000000.00000-12.9135534.83
49422014.04.23 16:47close24710.321.676990.000000.00000125.8235660.65
49432014.04.24 06:30sell24720.081.678980.000000.00000
49442014.04.24 09:05sell24730.161.680610.000000.00000
49452014.04.24 09:41close24720.081.679160.000000.00000-1.9835658.67
49462014.04.24 09:41close24730.161.679160.000000.0000022.1235680.79
49472014.04.24 17:15sell24740.081.680490.000000.00000
49482014.04.24 17:59close24740.081.679570.000000.000006.8235687.61
49492014.04.25 00:57sell24750.081.680320.000000.00000
49502014.04.25 10:10close24750.081.679240.000000.000008.1035695.71
49512014.04.28 08:46sell24760.081.682230.000000.00000
49522014.04.28 09:28sell24770.161.685210.000000.00000
49532014.04.28 15:56close24760.081.683320.000000.00000-9.2635686.45
49542014.04.28 15:56close24770.161.683320.000000.0000029.1635715.61
49552014.04.29 02:45sell24780.081.681410.000000.00000
49562014.04.29 08:59sell24790.161.682830.000000.00000
49572014.04.29 09:10sell24800.241.683910.000000.00000
49582014.04.29 10:31close24780.081.681650.000000.00000-2.4635713.15
49592014.04.29 10:31close24790.161.681650.000000.0000017.8035730.95
49602014.04.29 10:31close24800.241.681650.000000.0000052.6235783.57
49612014.04.30 17:00sell24810.081.688470.000000.00000
49622014.04.30 18:44close24810.081.687560.000000.000006.7435790.31
49632014.05.06 04:45sell24820.081.687690.000000.00000
49642014.05.06 06:33sell24830.161.689240.000000.00000
49652014.05.06 09:03sell24840.241.690300.000000.00000
49662014.05.06 09:20sell24850.321.692020.000000.00000
49672014.05.09 13:00close24820.081.689590.000000.00000-16.6635773.65
49682014.05.09 13:00close24830.161.689590.000000.00000-8.5235765.13
49692014.05.09 13:00close24840.241.689590.000000.0000012.6635777.79
49702014.05.09 13:00close24850.321.689590.000000.0000071.9135849.70
49712014.05.12 01:00sell24860.081.685850.000000.00000
49722014.05.12 04:27close24860.081.684920.000000.000006.9035856.60
49732014.05.13 03:00sell24870.081.688160.000000.00000
49742014.05.13 04:53close24870.081.687250.000000.000006.7435863.34
49752014.05.14 03:45sell24880.081.683660.000000.00000
49762014.05.14 05:28sell24890.161.685120.000000.00000
49772014.05.14 07:14sell24900.241.686130.000000.00000
49782014.05.14 10:31close24880.081.683360.000000.000001.8635865.20
49792014.05.14 10:31close24890.161.683360.000000.0000027.0835892.28
49802014.05.14 10:31close24900.241.683360.000000.0000064.8635957.14
49812014.05.15 17:16sell24910.081.680320.000000.00000
49822014.05.15 17:29close24910.081.679420.000000.000006.6635963.80
49832014.05.19 02:30sell24920.081.682890.000000.00000
49842014.05.19 08:38close24920.081.681880.000000.000007.5435971.34
49852014.05.21 04:15sell24930.081.684170.000000.00000
49862014.05.21 09:49sell24940.161.685620.000000.00000
49872014.05.21 10:04sell24950.241.687870.000000.00000
49882014.05.21 10:31sell24960.321.691070.000000.00000
49892014.05.21 17:18close24930.081.687260.000000.00000-25.2635946.08
49902014.05.21 17:18close24940.161.687260.000000.00000-27.3235918.76
49912014.05.21 17:18close24950.241.687260.000000.0000013.0235931.78
49922014.05.21 17:18close24960.321.687260.000000.00000119.7636051.54
49932014.05.21 21:00sell24970.081.689480.000000.00000
49942014.05.22 04:36close24970.081.688570.000000.000006.1936057.72
49952014.05.23 06:30sell24980.081.687210.000000.00000
49962014.05.23 09:35close24980.081.686200.000000.000007.5436065.26
49972014.05.27 02:46sell24990.081.686670.000000.00000
49982014.05.27 10:34close24990.081.685210.000000.0000011.1436076.40
49992014.05.29 06:18sell25000.081.672740.000000.00000
50002014.05.29 08:50close25000.081.671830.000000.000006.7436083.14
50012014.05.30 01:45sell25010.081.672280.000000.00000
50022014.05.30 06:41sell25020.161.673690.000000.00000
50032014.05.30 08:30sell25030.241.675140.000000.00000
50042014.05.30 10:43close25010.081.673260.000000.00000-8.3836074.76
50052014.05.30 10:43close25020.161.673260.000000.000005.8136080.57
50062014.05.30 10:43close25030.241.673260.000000.0000043.5136124.08
50072014.05.30 17:15sell25040.081.677490.000000.00000
50082014.05.30 17:29close25040.081.676540.000000.000007.0636131.14
50092014.06.03 10:00sell25050.081.676530.000000.00000
50102014.06.03 10:18sell25060.161.678020.000000.00000
50112014.06.03 10:31close25050.081.676360.000000.000000.8236131.96
50122014.06.03 10:31close25060.161.676360.000000.0000025.4936157.45
50132014.06.05 02:35sell25070.081.674360.000000.00000
50142014.06.05 09:53sell25080.161.675800.000000.00000
50152014.06.05 13:50close25070.081.674210.000000.000000.6636158.11
50162014.06.05 13:50close25080.161.674210.000000.0000024.3736182.48
50172014.06.05 19:53sell25090.081.681180.000000.00000
50182014.06.06 09:31close25090.081.680250.000000.000006.7236189.20
50192014.06.06 09:51sell25100.081.681220.000000.00000
50202014.06.06 15:25close25100.081.680270.000000.000007.0636196.26
50212014.06.06 20:45sell25110.081.680580.000000.00000
50222014.06.09 08:17sell25120.161.682020.000000.00000
50232014.06.09 08:59sell25130.241.683070.000000.00000
50242014.06.09 10:44close25110.081.681380.000000.00000-7.1236189.14
50252014.06.09 10:44close25120.161.681380.000000.000009.1636198.30
50262014.06.09 10:44close25130.241.681380.000000.0000038.9436237.24
50272014.06.10 03:45sell25140.081.681240.000000.00000
50282014.06.10 09:16close25140.081.680040.000000.000009.0636246.30
50292014.06.11 06:18sell25150.081.675650.000000.00000
50302014.06.11 10:34sell25160.161.677690.000000.00000
50312014.06.11 10:47sell25170.241.678880.000000.00000
50322014.06.11 18:11sell25180.321.680510.000000.00000
50332014.06.13 17:00sell25190.641.695970.000000.00000
50342014.07.01 08:00sell25201.281.710330.000000.00000
50352014.07.30 09:17close25150.081.693130.000000.00000-149.4036096.90
50362014.07.30 09:17close25160.161.693130.000000.00000-266.1435830.76
50372014.07.30 09:17close25170.241.693130.000000.00000-370.6635460.10
50382014.07.30 09:17close25180.321.693130.000000.00000-442.0535018.05
50392014.07.30 09:17close25190.641.693130.000000.00000111.1835129.23
50402014.07.30 09:17close25201.281.693130.000000.000002107.4637236.69
50412014.07.30 20:33sell25210.081.692740.000000.00000
50422014.07.30 20:40close25210.081.691670.000000.000008.0237244.71
50432014.07.31 02:45sell25220.081.691800.000000.00000
50442014.07.31 08:42close25220.081.690900.000000.000006.6637251.37
50452014.07.31 18:00sell25230.081.688760.000000.00000
50462014.08.01 03:35close25230.081.687820.000000.000006.8037258.17
50472014.08.04 18:07sell25240.081.684230.000000.00000
50482014.08.04 21:21sell25250.161.685710.000000.00000
50492014.08.05 02:59sell25260.241.686900.000000.00000
50502014.08.05 09:50close25240.081.685020.000000.00000-7.0437251.12
50512014.08.05 09:50close25250.161.685020.000000.000009.5937260.71
50522014.08.05 09:50close25260.241.685020.000000.0000043.5037304.21
50532014.08.05 22:30sell25270.081.688280.000000.00000
50542014.08.06 03:24close25270.081.687150.000000.000008.3237312.53
50552014.08.12 17:00sell25280.081.680580.000000.00000
50562014.08.13 08:14sell25290.161.682260.000000.00000
50572014.08.13 10:31close25280.081.679480.000000.000008.0837320.61
50582014.08.13 10:31close25290.161.679480.000000.0000043.4037364.01
50592014.08.14 07:46sell25300.081.668510.000000.00000
50602014.08.14 08:34close25300.081.667600.000000.000006.7537370.76
50612014.08.18 04:30sell25310.081.672580.000000.00000
50622014.08.18 16:17close25310.081.671670.000000.000006.7437377.50
50632014.08.20 09:30sell25320.081.662350.000000.00000
50642014.08.20 09:41close25320.081.661450.000000.000006.6737384.17
50652014.08.20 10:15sell25330.081.663020.000000.00000
50662014.08.20 10:31sell25340.161.667540.000000.00000
50672014.08.20 10:44close25330.081.664820.000000.00000-14.9337369.24
50682014.08.20 10:44close25340.161.664820.000000.0000042.4537411.69
50692014.08.22 06:00sell25350.081.658090.000000.00000
50702014.08.22 12:48close25350.081.657190.000000.000006.6737418.36
50712014.08.25 05:32sell25360.081.656160.000000.00000
50722014.08.25 10:24sell25370.161.657780.000000.00000
50732014.08.26 03:52sell25380.241.658880.000000.00000
50742014.08.26 10:05close25360.081.657070.000000.00000-7.9937410.36
50752014.08.26 10:05close25370.161.657070.000000.000009.9337420.29
50762014.08.26 10:05close25380.241.657070.000000.0000041.8537462.14
50772014.08.27 04:45sell25390.081.654890.000000.00000
50782014.08.27 08:24sell25400.161.656310.000000.00000
50792014.08.27 17:00sell25410.241.658370.000000.00000
50802014.08.28 05:27sell25420.321.660020.000000.00000
50812014.08.28 12:23close25390.081.657330.000000.00000-20.6037441.54
50822014.08.28 12:23close25400.161.657330.000000.00000-18.4837423.06
50832014.08.28 12:23close25410.241.657330.000000.0000021.7137444.77
50842014.08.28 12:23close25420.321.657330.000000.0000083.9637528.73
50852014.08.28 21:30sell25430.081.658840.000000.00000
50862014.08.29 09:38sell25440.161.660380.000000.00000
50872014.08.29 12:37close25430.081.658950.000000.00000-1.5937527.14
50882014.08.29 12:37close25440.161.658950.000000.0000021.8237548.96
50892014.08.29 22:30sell25450.081.660440.000000.00000
50902014.08.31 23:00close25450.081.659400.000000.000007.7937556.75
50912014.09.01 07:34sell25460.081.660210.000000.00000
50922014.09.01 08:28sell25470.161.661990.000000.00000
50932014.09.01 08:55sell25480.241.663050.000000.00000
50942014.09.01 13:00close25460.081.661300.000000.00000-9.2537547.50
50952014.09.01 13:00close25470.161.661300.000000.000009.9837557.48
50962014.09.01 13:00close25480.241.661300.000000.0000040.4037597.88
50972014.09.03 08:30sell25490.081.647440.000000.00000
50982014.09.03 09:59close25490.081.646390.000000.000007.8737605.75
50992014.09.03 22:15sell25500.081.645990.000000.00000
51002014.09.04 08:43close25500.081.645060.000000.000006.3637612.11
51012014.09.10 02:22sell25510.081.613260.000000.00000
51022014.09.10 04:17close25510.081.612320.000000.000007.0037619.11
51032014.09.10 20:00sell25520.081.618180.000000.00000
51042014.09.10 20:05sell25530.161.620350.000000.00000
51052014.09.10 20:11sell25540.241.621730.000000.00000
51062014.09.10 20:49close25520.081.619730.000000.00000-12.9237606.19
51072014.09.10 20:49close25530.161.619730.000000.000008.8837615.07
51082014.09.10 20:49close25540.241.619730.000000.0000046.4437661.51
51092014.09.10 20:53sell25550.081.620490.000000.00000
51102014.09.10 21:01close25550.081.619570.000000.000006.8437668.35
51112014.09.11 10:00sell25560.081.624250.000000.00000
51122014.09.11 10:29close25560.081.623260.000000.000007.4037675.75
51132014.09.11 10:30sell25570.081.623040.000000.00000
51142014.09.11 15:58close25570.081.622030.000000.000007.5637683.31
51152014.09.12 00:00sell25580.081.627290.000000.00000
51162014.09.12 00:04close25580.081.626300.000000.000007.4037690.71
51172014.09.12 00:05sell25590.081.626200.000000.00000
51182014.09.12 01:33close25590.081.625300.000000.000006.6837697.39
51192014.09.12 01:34sell25600.081.625140.000000.00000
51202014.09.12 02:09close25600.081.623580.000000.0000011.9637709.35
51212014.09.12 03:00sell25610.081.624660.000000.00000
51222014.09.12 03:26close25610.081.623690.000000.000007.2437716.59
51232014.09.12 08:45sell25620.081.625280.000000.00000
51242014.09.12 09:02close25620.081.624130.000000.000008.6837725.27
51252014.09.12 18:45sell25630.081.626680.000000.00000
51262014.09.12 19:55close25630.081.625670.000000.000007.5637732.83
51272014.09.15 00:00sell25640.081.626940.000000.00000
51282014.09.15 00:54close25640.081.625830.000000.000008.3637741.19
51292014.09.15 00:55sell25650.081.625670.000000.00000
51302014.09.15 02:16close25650.081.623990.000000.0000012.9237754.11
51312014.09.15 02:17sell25660.081.623590.000000.00000
51322014.09.15 03:43sell25670.161.625060.000000.00000
51332014.09.15 06:58close25660.081.623570.000000.00000-0.3637753.75
51342014.09.15 06:58close25670.161.623570.000000.0000022.8037776.55
51352014.09.15 10:15sell25680.081.625290.000000.00000
51362014.09.15 12:17close25680.081.623980.000000.000009.9637786.51
51372014.09.16 03:30sell25690.081.624340.000000.00000
51382014.09.16 05:23close25690.081.623420.000000.000006.8437793.35
51392014.09.17 06:16sell25700.081.627820.000000.00000
51402014.09.17 08:26sell25710.161.629230.000000.00000
51412014.09.17 09:35sell25720.241.630240.000000.00000
51422014.09.17 10:02sell25730.321.631880.000000.00000
51432014.09.17 10:51close25700.081.629360.000000.00000-12.8437780.51
51442014.09.17 10:51close25710.161.629360.000000.00000-3.1237777.39
51452014.09.17 10:51close25720.241.629360.000000.0000019.5537796.94
51462014.09.17 10:51close25730.321.629360.000000.0000078.5537875.49
51472014.09.18 17:00sell25740.081.638790.000000.00000
51482014.09.18 17:10close25740.081.637780.000000.000007.5637883.05
51492014.09.18 18:39sell25750.081.639730.000000.00000
51502014.09.18 18:53close25750.081.638710.000000.000007.6437890.69
51512014.09.18 21:05sell25760.081.637680.000000.00000
51522014.09.18 22:24close25760.081.636770.000000.000006.7637897.45
51532014.09.18 22:32sell25770.081.637870.000000.00000
51542014.09.18 22:44sell25780.161.639370.000000.00000
51552014.09.18 23:30sell25790.241.640500.000000.00000
51562014.09.18 23:37sell25800.321.643410.000000.00000
51572014.09.19 10:41close25770.081.638610.000000.00000-6.6237890.82
51582014.09.19 10:41close25780.161.638610.000000.0000010.7437901.56
51592014.09.19 10:41close25790.241.638610.000000.0000043.2337944.79
51602014.09.19 10:41close25800.321.638610.000000.00000150.7638095.56
51612014.09.22 03:45sell25810.081.633750.000000.00000
51622014.09.22 04:16sell25820.161.635270.000000.00000
51632014.09.22 05:07sell25830.241.636300.000000.00000
51642014.09.22 07:58close25810.081.634610.000000.00000-7.4038088.16
51652014.09.22 07:58close25820.161.634610.000000.000009.5138097.67
51662014.09.22 07:58close25830.241.634610.000000.0000038.9938136.66
51672014.09.22 20:20sell25840.081.635880.000000.00000
51682014.09.23 03:03sell25850.161.637460.000000.00000
51692014.09.23 03:21sell25860.241.638520.000000.00000
51702014.09.23 08:37close25840.081.636830.000000.00000-8.3038128.35
51712014.09.23 08:37close25850.161.636830.000000.000009.0338137.38
51722014.09.23 08:37close25860.241.636830.000000.0000038.9938176.37
51732014.09.23 21:00sell25870.081.640420.000000.00000
51742014.09.23 21:08close25870.081.639390.000000.000007.7238184.09
51752014.09.24 06:00sell25880.081.640920.000000.00000
51762014.09.24 07:57close25880.081.639500.000000.0000010.8338194.92
51772014.09.26 00:03sell25890.081.631880.000000.00000
51782014.09.26 04:30close25890.081.630780.000000.000008.2838203.20
51792014.09.29 17:49sell25900.081.626890.000000.00000
51802014.09.29 19:26close25900.081.625960.000000.000006.9238210.12
51812014.09.30 05:00sell25910.081.625080.000000.00000
51822014.09.30 05:27sell25920.161.626670.000000.00000
51832014.09.30 08:29sell25930.241.628640.000000.00000
51842014.09.30 09:29close25910.081.626180.000000.00000-9.3238200.80
51852014.09.30 09:29close25920.161.626180.000000.000006.8038207.60
51862014.09.30 09:29close25930.241.626180.000000.0000057.4838265.08
51872014.10.02 01:20sell25940.081.619080.000000.00000
51882014.10.02 04:20sell25950.161.620500.000000.00000
51892014.10.02 04:57sell25960.241.621580.000000.00000
51902014.10.02 05:10sell25970.321.624680.000000.00000
51912014.10.02 07:59close25940.081.621240.000000.00000-17.8038247.28
51922014.10.02 07:59close25950.161.621240.000000.00000-12.8838234.40
51932014.10.02 07:59close25960.241.621240.000000.000006.6038241.00
51942014.10.02 07:59close25970.321.621240.000000.00000108.0038349.00
51952014.10.06 03:30sell25980.081.597870.000000.00000
51962014.10.06 09:20close25980.081.596870.000000.000007.4938356.49
51972014.10.06 17:00sell25990.081.600700.000000.00000
51982014.10.06 17:53sell26000.161.602310.000000.00000
51992014.10.06 19:07sell26010.241.603680.000000.00000
52002014.10.06 20:33sell26020.321.605340.000000.00000
52012014.10.07 04:37close25990.081.602850.000000.00000-17.8938338.60
52022014.10.07 04:37close26000.161.602850.000000.00000-10.0438328.56
52032014.10.07 04:37close26010.241.602850.000000.0000017.8338346.39
52042014.10.07 04:37close26020.321.602850.000000.0000076.8938423.28
52052014.10.08 20:30sell26030.081.613460.000000.00000
52062014.10.08 20:40sell26040.161.615130.000000.00000
52072014.10.08 20:42sell26050.241.616780.000000.00000
52082014.10.08 21:08close26030.081.614740.000000.00000-10.7638412.52
52092014.10.08 21:08close26040.161.614740.000000.000005.2138417.73
52102014.10.08 21:08close26050.241.614740.000000.0000047.4138465.14
52112014.10.08 21:45sell26060.081.617010.000000.00000
52122014.10.08 23:48close26060.081.616110.000000.000006.6838471.82
52132014.10.09 17:15buy26070.081.613540.000000.00000
52142014.10.09 18:02buy26080.161.611800.000000.00000
52152014.10.09 19:20close26070.081.613480.000000.00000-1.0038470.82
52162014.10.09 19:20close26080.161.613480.000000.0000025.8538496.67
52172014.10.09 19:21buy26090.081.613100.000000.00000
52182014.10.09 20:24buy26100.161.611660.000000.00000
52192014.10.10 03:12close26090.081.613460.000000.000002.2138498.88
52202014.10.10 03:12close26100.161.613460.000000.0000027.4638526.34
52212014.10.10 09:00buy26110.081.609240.000000.00000
52222014.10.10 09:40buy26120.161.607440.000000.00000
52232014.10.10 09:56buy26130.241.606430.000000.00000
52242014.10.10 10:12buy26140.321.604910.000000.00000
52252014.10.10 22:22close26110.081.607500.000000.00000-14.4338511.91
52262014.10.10 22:22close26120.161.607500.000000.00000-0.0738511.84
52272014.10.10 22:22close26130.241.607500.000000.0000024.1438535.98
52282014.10.10 22:22close26140.321.607500.000000.0000080.8338616.81
52292014.10.13 09:32buy26150.081.607720.000000.00000
52302014.10.13 10:05close26150.081.608620.000000.000006.6938623.50
52312014.10.13 17:23buy26160.081.605440.000000.00000
52322014.10.13 17:49close26160.081.606700.000000.000009.5738633.07
52332014.10.14 09:15buy26170.081.605180.000000.00000
52342014.10.14 09:41buy26180.161.603580.000000.00000
52352014.10.14 10:21buy26190.241.602450.000000.00000
52362014.10.14 10:31buy26200.321.598250.000000.00000
52372014.10.15 15:38close26170.081.602380.000000.00000-23.0638610.01
52382014.10.15 15:38close26180.161.602380.000000.00000-20.5438589.47
52392014.10.15 15:38close26190.241.602380.000000.00000-3.6838585.79
52402014.10.15 15:38close26200.321.602380.000000.00000129.5038715.29
52412014.10.15 19:30buy26210.081.589760.000000.00000
52422014.10.15 19:39close26210.081.590660.000000.000006.6938721.98
52432014.10.15 19:40buy26220.081.590460.000000.00000
52442014.10.15 19:42buy26230.161.588410.000000.00000
52452014.10.15 19:49close26220.081.590240.000000.00000-2.2738719.71
52462014.10.15 19:49close26230.161.590240.000000.0000028.2638747.97
52472014.10.16 06:45buy26240.081.597800.000000.00000
52482014.10.16 08:03buy26250.161.596070.000000.00000
52492014.10.16 08:40close26240.081.597730.000000.00000-1.0738746.90
52502014.10.16 08:40close26250.161.597730.000000.0000025.5438772.44
52512014.10.20 00:30buy26260.081.608670.000000.00000
52522014.10.20 02:08close26260.081.609670.000000.000007.4938779.93
52532014.10.21 17:00buy26270.081.613330.000000.00000
52542014.10.21 20:35buy26280.161.611760.000000.00000
52552014.10.22 09:06buy26290.241.610180.000000.00000
52562014.10.22 09:34buy26300.321.608560.000000.00000
52572014.10.27 11:02close26270.081.611080.000000.00000-19.4438760.48
52582014.10.27 11:02close26280.161.611080.000000.00000-13.7538746.73
52592014.10.27 11:02close26290.241.611080.000000.0000017.7538764.48
52602014.10.27 11:02close26300.321.611080.000000.0000075.5138839.99
52612014.10.27 23:00buy26310.081.612150.000000.00000
52622014.10.28 10:56buy26320.161.610640.000000.00000
52632014.10.28 12:58close26310.081.612140.000000.00000-0.7538839.23
52642014.10.28 12:58close26320.161.612140.000000.0000022.9738862.20
52652014.10.28 20:14buy26330.081.613020.000000.00000
52662014.10.28 21:26close26330.081.613940.000000.000006.8438869.04
52672014.10.29 10:30buy26340.081.612620.000000.00000
52682014.10.29 16:09close26340.081.613540.000000.000006.8438875.88
52692014.10.29 20:15buy26350.081.601940.000000.00000
52702014.10.29 21:47buy26360.161.600430.000000.00000
52712014.10.30 02:05buy26370.241.599000.000000.00000
52722014.10.30 02:33buy26380.321.597410.000000.00000
52732014.10.30 12:12close26350.081.599880.000000.00000-17.4538858.43
52742014.10.30 12:12close26360.161.599880.000000.00000-10.7438847.69
52752014.10.30 12:12close26370.241.599880.000000.0000019.5938867.28
52762014.10.30 12:12close26380.321.599880.000000.0000077.0038944.28
52772014.11.03 02:30buy26390.081.596550.000000.00000
52782014.11.03 02:44buy26400.161.594760.000000.00000
52792014.11.03 02:46buy26410.241.593180.000000.00000
52802014.11.03 03:22close26390.081.595190.000000.00000-11.3938932.89
52812014.11.03 03:22close26400.161.595190.000000.000005.8638938.75
52822014.11.03 03:22close26410.241.595190.000000.0000046.7138985.46
52832014.11.03 17:00buy26420.081.597930.000000.00000
52842014.11.03 17:38close26420.081.598950.000000.000007.6538993.11
52852014.11.04 19:15buy26430.081.598330.000000.00000
52862014.11.04 19:38close26430.081.599350.000000.000007.6539000.76
52872014.11.05 08:17buy26440.081.597120.000000.00000
52882014.11.05 08:46buy26450.161.595630.000000.00000
52892014.11.05 10:56buy26460.241.594180.000000.00000
52902014.11.05 16:00close26440.081.596590.000000.00000-4.7538996.01
52912014.11.05 16:00close26450.161.596590.000000.0000014.3439010.35
52922014.11.05 16:00close26460.241.596590.000000.0000056.3139066.66
52932014.11.06 18:30buy26470.081.586080.000000.00000
52942014.11.06 19:16buy26480.161.584620.000000.00000
52952014.11.06 20:06buy26490.241.583610.000000.00000
52962014.11.06 20:47close26470.081.585400.000000.00000-5.9539060.71
52972014.11.06 20:47close26480.161.585400.000000.0000011.4739072.18
52982014.11.06 20:47close26490.241.585400.000000.0000041.4439113.62
52992014.11.06 20:48buy26500.081.585400.000000.00000
53002014.11.06 21:24buy26510.161.583880.000000.00000
53012014.11.06 23:38buy26520.241.582650.000000.00000
53022014.11.07 02:39close26500.081.584530.000000.00000-7.6239106.00
53032014.11.07 02:39close26510.161.584530.000000.000009.0839115.08
53042014.11.07 02:39close26520.241.584530.000000.0000043.1439158.22
53052014.11.07 02:40buy26530.081.584700.000000.00000
53062014.11.07 05:20buy26540.161.583190.000000.00000
53072014.11.07 06:35buy26550.241.582180.000000.00000
53082014.11.07 08:48close26530.081.583870.000000.00000-7.1539151.07
53092014.11.07 08:48close26540.161.583870.000000.000009.8739160.94
53102014.11.07 08:48close26550.241.583870.000000.0000039.0439199.98
53112014.11.07 08:49buy26560.081.583920.000000.00000
53122014.11.07 16:56close26560.081.584990.000000.000008.0539208.03
53132014.11.10 17:02buy26570.081.586460.000000.00000
53142014.11.10 17:07close26570.081.587440.000000.000007.3339215.36
53152014.11.10 19:00buy26580.081.585730.000000.00000
53162014.11.10 23:38buy26590.161.584320.000000.00000
53172014.11.11 11:41close26580.081.585720.000000.00000-0.7439214.61
53182014.11.11 11:41close26590.161.585720.000000.0000021.0839235.70
53192014.11.12 03:15buy26600.081.590720.000000.00000
53202014.11.12 04:21close26600.081.591710.000000.000007.4139243.11
53212014.11.12 17:00buy26610.081.580470.000000.00000
53222014.11.12 17:15close26610.081.581370.000000.000006.6939249.80
53232014.11.12 17:16buy26620.081.581440.000000.00000
53242014.11.12 17:33close26620.081.582510.000000.000008.0539257.85
53252014.11.12 18:19buy26630.081.581320.000000.00000
53262014.11.12 19:10buy26640.161.579810.000000.00000
53272014.11.12 20:46buy26650.241.578710.000000.00000
53282014.11.13 00:26buy26660.321.577190.000000.00000
53292014.11.14 20:00buy26670.641.565910.000000.00000
53302014.11.26 14:34close26630.081.577710.000000.00000-31.5439226.31
53312014.11.26 14:34close26640.161.577710.000000.00000-38.9139187.40
53322014.11.26 14:34close26650.241.577710.000000.00000-31.9739155.42
53332014.11.26 14:34close26660.321.577710.000000.000007.8639163.29
53342014.11.26 14:34close26670.641.577710.000000.00000738.9039902.19
53352014.11.27 17:00buy26680.081.574870.000000.00000
53362014.11.27 17:03close26680.081.575840.000000.000007.2639909.45
53372014.11.27 17:19buy26690.081.574840.000000.00000
53382014.11.27 17:58buy26700.161.572860.000000.00000
53392014.11.27 18:31buy26710.241.571830.000000.00000
53402014.11.27 20:04close26690.081.573880.000000.00000-8.1839901.27
53412014.11.27 20:04close26700.161.573880.000000.0000015.3139916.58
53422014.11.27 20:04close26710.241.573880.000000.0000047.6939964.27
53432014.11.27 20:08buy26720.081.573290.000000.00000
53442014.11.28 02:18buy26730.161.571870.000000.00000
53452014.11.28 02:25buy26740.241.570620.000000.00000
53462014.11.28 03:54close26720.081.572410.000000.00000-7.6939956.57
53472014.11.28 03:54close26730.161.572410.000000.000007.6339964.20
53482014.11.28 03:54close26740.241.572410.000000.0000041.4540005.65
53492014.11.28 03:55buy26750.091.572570.000000.00000
53502014.11.28 05:50buy26760.161.571140.000000.00000
53512014.11.28 09:47buy26770.241.569940.000000.00000
53522014.11.28 10:06buy26780.321.568100.000000.00000
53532014.11.28 11:24close26750.091.570920.000000.00000-15.4239990.23
53542014.11.28 11:24close26760.161.570920.000000.00000-4.5339985.70
53552014.11.28 11:24close26770.241.570920.000000.0000022.0140007.71
53562014.11.28 11:24close26780.321.570920.000000.0000088.2340095.94
53572014.11.28 17:11buy26790.091.566740.000000.00000
53582014.11.28 17:22buy26800.181.564740.000000.00000
53592014.11.28 17:45buy26810.241.563630.000000.00000
53602014.11.28 17:59close26790.091.565660.000000.00000-10.2840085.66
53612014.11.28 17:59close26800.181.565660.000000.0000015.4340101.09
53622014.11.28 17:59close26810.241.565660.000000.0000047.2240148.31
53632014.11.28 19:04buy26820.091.563700.000000.00000
53642014.11.28 19:55buy26830.181.561930.000000.00000
53652014.11.28 22:55close26820.091.563760.000000.00000-0.0240148.29
53662014.11.28 22:55close26830.181.563760.000000.0000031.8240180.11
53672014.12.01 00:11buy26840.091.564830.000000.00000
53682014.12.01 01:05buy26850.181.563370.000000.00000
53692014.12.01 01:35buy26860.271.562010.000000.00000
53702014.12.01 02:26buy26870.321.559810.000000.00000
53712014.12.01 08:50close26840.091.562740.000000.00000-19.3740160.74
53722014.12.01 08:50close26850.181.562740.000000.00000-12.4740148.27
53732014.12.01 08:50close26860.271.562740.000000.0000018.0240166.29
53742014.12.01 08:50close26870.321.562740.000000.0000091.7640258.05
53752014.12.02 00:00buy26880.091.573100.000000.00000
53762014.12.02 02:42close26880.091.574020.000000.000007.7140265.76
53772014.12.02 07:15buy26890.091.572700.000000.00000
53782014.12.02 09:11buy26900.181.571150.000000.00000
53792014.12.02 10:09buy26910.271.570050.000000.00000
53802014.12.02 10:50close26890.091.572080.000000.00000-6.1540259.61
53812014.12.02 10:50close26900.181.572080.000000.0000015.6140275.22
53822014.12.02 10:50close26910.271.572080.000000.0000053.1140328.33
53832014.12.02 17:00buy26920.091.564090.000000.00000
53842014.12.02 17:08close26920.091.564990.000000.000007.5440335.87
53852014.12.02 17:15buy26930.091.565150.000000.00000
53862014.12.02 17:48close26930.091.566380.000000.0000010.5140346.38
53872014.12.02 18:00buy26940.091.565240.000000.00000
53882014.12.02 18:24buy26950.181.563720.000000.00000
53892014.12.02 19:20close26940.091.565140.000000.00000-1.4640344.92
53902014.12.02 19:20close26950.181.565140.000000.0000024.4340369.35
53912014.12.02 20:00buy26960.091.564000.000000.00000
53922014.12.03 04:10close26960.091.564900.000000.000007.3740376.72
53932014.12.05 07:00buy26970.091.563720.000000.00000
53942014.12.05 09:38close26970.091.565490.000000.0000015.3740392.09
53952014.12.05 22:53buy26980.091.557630.000000.00000
53962014.12.05 23:58close26980.091.558610.000000.000008.2640400.35
53972014.12.08 00:03buy26990.091.557560.000000.00000
53982014.12.08 06:36buy27000.181.555920.000000.00000
53992014.12.08 09:48buy27010.271.554800.000000.00000
54002014.12.08 10:50close26990.091.556680.000000.00000-8.4840391.87
54012014.12.08 10:50close27000.181.556680.000000.0000012.5640404.43
54022014.12.08 10:50close27010.271.556680.000000.0000049.0840453.51
54032014.12.08 10:51buy27020.091.556890.000000.00000
54042014.12.08 11:34close27020.091.557790.000000.000007.5440461.05
54052014.12.09 05:30buy27030.091.562790.000000.00000
54062014.12.09 06:26close27030.091.563710.000000.000007.7240468.77
54072014.12.11 06:00buy27040.091.571050.000000.00000
54082014.12.11 08:51close27040.091.572080.000000.000008.7040477.47
54092014.12.15 17:01buy27050.091.564830.000000.00000
54102014.12.15 17:04close27050.091.565800.000000.000008.1740485.64
54112014.12.15 17:08buy27060.091.564880.000000.00000
54122014.12.15 17:14buy27070.181.563420.000000.00000
54132014.12.15 17:17buy27080.271.562400.000000.00000
54142014.12.15 18:04buy27090.361.560540.000000.00000
54152014.12.15 18:26close27060.091.563320.000000.00000-14.6040471.04
54162014.12.15 18:26close27070.181.563320.000000.00000-2.9340468.11
54172014.12.15 18:26close27080.271.563320.000000.0000023.1540491.26
54182014.12.15 18:26close27090.361.563320.000000.0000097.8340589.09
54192014.12.15 18:27buy27100.091.562920.000000.00000
54202014.12.15 18:30close27100.091.564210.000000.0000011.0540600.14
54212014.12.17 05:15buy27110.091.572120.000000.00000
54222014.12.17 09:16close27110.091.573270.000000.000009.7840609.92
54232014.12.17 10:00buy27120.091.571010.000000.00000
54242014.12.17 10:12close27120.091.572020.000000.000008.5240618.44
54252014.12.17 10:23buy27130.091.571540.000000.00000
54262014.12.17 10:33buy27140.181.569060.000000.00000
54272014.12.17 10:40buy27150.271.567850.000000.00000
54282014.12.17 10:58close27130.091.569770.000000.00000-16.5040601.94
54292014.12.17 10:58close27140.181.569770.000000.0000011.6540613.59
54302014.12.17 10:58close27150.271.569770.000000.0000050.1540663.74
54312014.12.17 17:30buy27160.091.567040.000000.00000
54322014.12.17 17:33buy27170.181.565590.000000.00000
54332014.12.17 18:00buy27180.271.564350.000000.00000
54342014.12.17 18:22close27160.091.566350.000000.00000-6.7740656.97
54352014.12.17 18:22close27170.181.566350.000000.0000012.5540669.52
54362014.12.17 18:22close27180.271.566350.000000.0000052.3140721.83
54372014.12.17 18:50buy27190.091.564540.000000.00000
54382014.12.17 19:04close27190.091.565540.000000.000008.4440730.27
54392014.12.17 19:05buy27200.091.565600.000000.00000
54402014.12.17 19:46buy27210.181.564130.000000.00000
54412014.12.17 20:32close27200.091.565540.000000.00000-1.1040729.17
54422014.12.17 20:32close27210.181.565540.000000.0000024.2540753.42
54432014.12.17 20:47buy27220.091.564220.000000.00000
54442014.12.17 21:01buy27230.181.561870.000000.00000
54452014.12.17 21:02close27220.091.564610.000000.000002.9540756.37
54462014.12.17 21:02close27230.181.564610.000000.0000048.2040804.57
54472014.12.17 21:46buy27240.091.561000.000000.00000
54482014.12.17 21:47buy27250.181.557550.000000.00000
54492014.12.17 21:50close27240.091.560440.000000.00000-5.6040798.97
54502014.12.17 21:50close27250.181.560440.000000.0000050.9040849.87
54512014.12.17 21:55buy27260.091.558040.000000.00000
54522014.12.17 21:59buy27270.181.555920.000000.00000
54532014.12.17 22:00buy27280.271.554880.000000.00000
54542014.12.17 22:05close27260.091.557380.000000.00000-6.5040843.37
54552014.12.17 22:05close27270.181.557380.000000.0000025.1640868.53
54562014.12.17 22:05close27280.271.557380.000000.0000065.8240934.35
54572014.12.17 22:06buy27290.091.558310.000000.00000
54582014.12.17 22:07close27290.091.559280.000000.000008.1740942.52
54592014.12.17 22:12buy27300.091.558000.000000.00000
54602014.12.17 22:22buy27310.181.556200.000000.00000
54612014.12.17 22:24buy27320.271.555060.000000.00000
54622014.12.17 22:31close27300.091.556830.000000.00000-11.0940931.43
54632014.12.17 22:31close27310.181.556830.000000.0000010.2240941.65
54642014.12.17 22:31close27320.271.556830.000000.0000046.1140987.76
54652014.12.17 22:32buy27330.091.557180.000000.00000
54662014.12.17 22:37buy27340.181.555150.000000.00000
54672014.12.17 22:53close27330.091.556960.000000.00000-2.5440985.22
54682014.12.17 22:53close27340.181.556960.000000.0000031.4641016.68
54692014.12.17 22:54buy27350.091.557470.000000.00000
54702014.12.17 23:48close27350.091.558380.000000.000007.6341024.31
54712014.12.19 19:00buy27360.091.560680.000000.00000
54722014.12.19 19:55close27360.091.561710.000000.000008.7141033.02
54732014.12.19 20:08buy27370.091.561380.000000.00000
54742014.12.19 20:56close27370.091.562320.000000.000007.9041040.92
54752014.12.22 21:58buy27380.091.560060.000000.00000
54762014.12.22 22:21buy27390.181.558590.000000.00000
54772014.12.22 22:28buy27400.271.557530.000000.00000
54782014.12.23 05:20close27380.091.559270.000000.00000-7.8441033.08
54792014.12.23 05:20close27390.181.559270.000000.0000010.7741043.85
54802014.12.23 05:20close27400.271.559270.000000.0000044.7841088.63
54812014.12.23 10:15buy27410.091.558020.000000.00000
54822014.12.23 10:23close27410.091.559210.000000.0000010.1541098.78
54832014.12.23 17:00buy27420.091.549210.000000.00000
54842014.12.23 17:22close27420.091.550310.000000.000009.3441108.12
54852014.12.23 17:23buy27430.091.550520.000000.00000
54862014.12.23 17:50close27430.091.551610.000000.000009.2541117.37
54872014.12.23 17:57buy27440.091.551300.000000.00000
54882014.12.23 19:13close27440.091.552430.000000.000009.6141126.98
54892014.12.23 20:07buy27450.091.550990.000000.00000
54902014.12.23 21:57close27450.091.552040.000000.000008.8941135.87
54912014.12.23 22:16buy27460.091.550990.000000.00000
54922014.12.23 23:56close27460.091.551940.000000.000007.9941143.86
54932014.12.26 07:00buy27470.091.555820.000000.00000
54942014.12.29 00:06close27470.091.556790.000000.000008.0041151.86
54952014.12.29 17:00buy27480.091.553680.000000.00000
54962014.12.29 18:33buy27490.181.551990.000000.00000
54972014.12.29 20:22buy27500.271.550920.000000.00000
54982014.12.29 20:52close27480.091.552700.000000.00000-9.3841142.48
54992014.12.29 20:52close27490.181.552700.000000.0000011.6641154.14
55002014.12.29 20:52close27500.271.552700.000000.0000046.3941200.53
55012014.12.29 23:03buy27510.091.551140.000000.00000
55022014.12.30 00:09close27510.091.552040.000000.000007.3741207.90
55032014.12.30 00:55buy27520.091.551850.000000.00000
55042014.12.30 08:50buy27530.181.550350.000000.00000
55052014.12.30 09:46close27520.091.551810.000000.00000-0.9241206.98
55062014.12.30 09:46close27530.181.551810.000000.0000025.1641232.14
55072014.12.31 09:00buy27540.091.555770.000000.00000
55082014.12.31 10:28close27540.091.556670.000000.000007.5441239.68
55092015.01.02 03:03buy27550.091.556370.000000.00000
55102015.01.02 03:31buy27560.181.554780.000000.00000
55112015.01.02 09:55buy27570.271.553630.000000.00000
55122015.01.02 10:38buy27580.361.551930.000000.00000
55132015.01.05 10:06buy27590.721.531000.000000.00000
55142015.01.07 08:04buy27601.441.514190.000000.00000
55152015.02.05 22:21close27550.091.534200.000000.00000-205.9741033.71
55162015.02.05 22:21close27560.181.534200.000000.00000-383.3140650.40
55172015.02.05 22:21close27570.271.534200.000000.00000-543.9240106.49
55182015.02.05 22:21close27580.361.534200.000000.00000-664.0139442.48
55192015.02.05 22:21close27590.721.534200.000000.00000180.3739622.85
55202015.02.05 22:21close27601.441.534200.000000.000002787.0142409.86
55212015.02.06 09:30buy27610.091.531590.000000.00000
55222015.02.06 09:55close27610.091.532680.000000.000009.2642419.12
55232015.02.06 20:00buy27620.091.523990.000000.00000
55242015.02.06 20:09buy27630.181.522530.000000.00000
55252015.02.06 21:07buy27640.271.521450.000000.00000
55262015.02.06 21:51close27620.091.523310.000000.00000-6.6742412.45
55272015.02.06 21:51close27630.181.523310.000000.0000012.9442425.39
55282015.02.06 21:51close27640.271.523310.000000.0000048.5842473.97
55292015.02.06 21:52buy27650.091.523400.000000.00000
55302015.02.06 22:12close27650.091.524320.000000.000007.7342481.70
55312015.02.10 01:00buy27660.091.521360.000000.00000
55322015.02.10 01:22close27660.091.522330.000000.000008.1842489.88
55332015.02.11 05:45buy27670.091.524730.000000.00000
55342015.02.11 10:01close27670.091.525830.000000.000009.3542499.23
55352015.02.12 04:48buy27680.091.522300.000000.00000
55362015.02.12 08:54close27680.091.523230.000000.000007.8242507.05
55372015.02.16 19:00buy27690.091.536850.000000.00000
55382015.02.16 19:56buy27700.181.535260.000000.00000
55392015.02.16 20:28buy27710.271.534230.000000.00000
55402015.02.16 21:58close27690.091.536010.000000.00000-8.1142498.94
55412015.02.16 21:58close27700.181.536010.000000.0000012.3942511.33
55422015.02.16 21:58close27710.271.536010.000000.0000046.4042557.73
55432015.02.17 09:35buy27720.091.535830.000000.00000
55442015.02.17 09:49close27720.091.536820.000000.000008.3642566.09
55452015.02.17 17:00buy27730.091.534340.000000.00000
55462015.02.17 17:19buy27740.181.532570.000000.00000
55472015.02.17 18:19close27730.091.534680.000000.000002.5142568.60
55482015.02.17 18:19close27740.181.534680.000000.0000036.8842605.48
55492015.02.19 21:45buy27750.091.540780.000000.00000
55502015.02.20 01:09close27750.091.541690.000000.000007.4742612.95
55512015.02.24 04:28buy27760.091.544000.000000.00000
55522015.02.24 08:41close27760.091.545330.000000.0000011.4142624.36
55532015.02.26 10:57buy27770.091.551700.000000.00000
55542015.02.26 11:29close27770.091.552770.000000.000009.0742633.43
55552015.02.26 17:00buy27780.091.541710.000000.00000
55562015.02.26 17:32buy27790.181.539880.000000.00000
55572015.02.26 17:42close27780.091.541770.000000.00000-0.0142633.42
55582015.02.26 17:42close27790.181.541770.000000.0000032.9142666.33
55592015.02.26 17:43buy27800.091.541650.000000.00000
55602015.02.26 20:06buy27810.181.540190.000000.00000
55612015.02.27 01:34close27800.091.541670.000000.00000-0.5442665.78
55622015.02.27 01:34close27810.181.541670.000000.0000025.1842690.97
55632015.02.27 01:35buy27820.091.541810.000000.00000
55642015.02.27 03:59close27820.091.542770.000000.000008.0842699.05
55652015.02.27 10:46buy27830.091.540430.000000.00000
55662015.02.27 13:27close27830.091.541350.000000.000007.7342706.78
55672015.03.02 01:45buy27840.091.540530.000000.00000
55682015.03.02 02:04close27840.091.541500.000000.000008.1842714.96
55692015.03.02 04:45buy27850.091.540230.000000.00000
55702015.03.02 10:29buy27860.181.538730.000000.00000
55712015.03.02 11:26close27850.091.540250.000000.00000-0.3742714.59
55722015.03.02 11:26close27860.181.540250.000000.0000026.2542740.84
55732015.03.02 17:09buy27870.091.537780.000000.00000
55742015.03.02 17:21buy27880.181.536120.000000.00000
55752015.03.03 04:43close27870.091.537640.000000.00000-1.9842738.86
55762015.03.03 04:43close27880.181.537640.000000.0000025.9042764.76
55772015.03.03 04:44buy27890.091.537620.000000.00000
55782015.03.03 07:53close27890.091.538670.000000.000008.9042773.66
55792015.03.03 10:42buy27900.091.536370.000000.00000
55802015.03.03 11:31close27900.091.537480.000000.000009.4442783.10
55812015.03.03 17:18buy27910.091.538070.000000.00000
55822015.03.03 17:52buy27920.181.536240.000000.00000
55832015.03.03 18:37close27910.091.537940.000000.00000-1.7242781.38
55842015.03.03 18:37close27920.181.537940.000000.0000029.4942810.87
55852015.03.03 18:39buy27930.091.538140.000000.00000
55862015.03.03 19:15close27930.091.539160.000000.000008.6342819.50
55872015.03.03 19:34buy27940.091.538080.000000.00000
55882015.03.03 21:33buy27950.181.536640.000000.00000
55892015.03.04 06:02buy27960.271.535590.000000.00000
55902015.03.04 17:00buy27970.361.529820.000000.00000
55912015.03.09 04:00buy27980.721.505470.000000.00000
55922015.03.12 08:00buy27991.441.494200.000000.00000
55932015.03.18 22:05close27940.091.515440.000000.00000-206.9042612.60
55942015.03.18 22:05close27950.181.515440.000000.00000-387.8942224.70
55952015.03.18 22:05close27960.271.515440.000000.00000-552.9741671.74
55962015.03.18 22:05close27970.361.515440.000000.00000-529.5641142.18
55972015.03.18 22:05close27980.721.515440.000000.00000701.0641843.24
55982015.03.18 22:05close27991.441.515440.000000.000003038.8944882.13
55992015.03.19 03:45buy28000.091.493550.000000.00000
56002015.03.19 04:00close28000.091.494550.000000.000008.4644890.59
56012015.03.19 04:45buy28010.091.492510.000000.00000
56022015.03.19 04:53buy28020.181.491090.000000.00000
56032015.03.19 05:50buy28030.271.490020.000000.00000
56042015.03.19 06:57buy28040.361.488280.000000.00000
56052015.03.19 07:41close28010.091.490780.000000.00000-16.1144874.48
56062015.03.19 07:41close28020.181.490780.000000.00000-6.6544867.83
56072015.03.19 07:41close28030.271.490780.000000.0000018.9144886.74
56082015.03.19 07:41close28040.361.490780.000000.0000087.8644974.60
56092015.03.19 17:00buy28050.091.475930.000000.00000
56102015.03.19 17:47buy28060.181.474480.000000.00000
56112015.03.19 17:50buy28070.271.472710.000000.00000
56122015.03.19 18:02buy28080.361.470870.000000.00000
56132015.03.19 18:14close28050.091.473560.000000.00000-21.8644952.74
56142015.03.19 18:14close28060.181.473560.000000.00000-17.6244935.12
56152015.03.19 18:14close28070.271.473560.000000.0000021.3644956.48
56162015.03.19 18:14close28080.361.473560.000000.0000094.7245051.20
56172015.03.19 18:15buy28090.101.473380.000000.00000
56182015.03.19 19:46buy28100.201.471910.000000.00000
56192015.03.19 20:07close28090.101.473320.000000.00000-1.1945050.01
56202015.03.19 20:07close28100.201.473320.000000.0000027.0245077.03
56212015.03.19 20:08buy28110.101.473200.000000.00000
56222015.03.19 20:22buy28120.201.471400.000000.00000
56232015.03.19 20:34buy28130.271.470400.000000.00000
56242015.03.19 21:06close28110.101.472370.000000.00000-8.8945068.14
56252015.03.19 21:06close28120.201.472370.000000.0000018.2245086.36
56262015.03.19 21:06close28130.271.472370.000000.0000051.6045137.96
56272015.03.19 21:07buy28140.101.472410.000000.00000
56282015.03.19 21:27buy28150.201.470940.000000.00000
56292015.03.19 21:55close28140.101.472340.000000.00000-1.2945136.67
56302015.03.19 21:55close28150.201.472340.000000.0000026.8245163.49
56312015.03.19 21:56buy28160.101.472210.000000.00000
56322015.03.19 22:25close28160.101.473230.000000.000009.6145173.10
56332015.03.20 09:20buy28170.101.474250.000000.00000
56342015.03.20 09:30close28170.101.475190.000000.000008.8145181.91
56352015.03.20 10:16buy28180.101.472810.000000.00000
56362015.03.20 10:37close28180.101.473980.000000.0000011.1145193.02
56372015.03.23 02:45buy28190.101.492870.000000.00000
56382015.03.23 02:55close28190.101.493770.000000.000008.4045201.42
56392015.03.23 04:30buy28200.101.492250.000000.00000
56402015.03.23 05:35close28200.101.493340.000000.0000010.3045211.72
56412015.03.23 09:15buy28210.101.489560.000000.00000
56422015.03.23 09:19close28210.101.490460.000000.000008.4045220.12
56432015.03.23 10:00buy28220.101.487580.000000.00000
56442015.03.23 10:15buy28230.201.486100.000000.00000
56452015.03.23 10:46buy28240.301.484850.000000.00000
56462015.03.23 11:21close28220.101.486650.000000.00000-9.9045210.22
56472015.03.23 11:21close28230.201.486650.000000.000009.8145220.03
56482015.03.23 11:21close28240.301.486650.000000.0000052.2245272.25
56492015.03.24 03:15buy28250.101.494130.000000.00000
56502015.03.24 03:29buy28260.201.492630.000000.00000
56512015.03.24 03:41close28250.101.494170.000000.00000-0.2045272.05
56522015.03.24 03:41close28260.201.494170.000000.0000029.6145301.66
56532015.03.24 20:22buy28270.101.485030.000000.00000
56542015.03.25 01:46buy28280.201.483590.000000.00000
56552015.03.25 02:49close28270.101.485120.000000.000000.1245301.78
56562015.03.25 02:49close28280.201.485120.000000.0000029.4145331.19
56572015.03.25 02:50buy28290.101.485470.000000.00000
56582015.03.25 03:38close28290.101.486400.000000.000008.7145339.90
56592015.03.26 17:00buy28300.101.483010.000000.00000
56602015.03.26 17:19close28300.101.484170.000000.0000011.0145350.91
56612015.03.26 20:00buy28310.101.482050.000000.00000
56622015.03.26 20:07close28310.101.482980.000000.000008.7145359.62
56632015.03.27 08:30buy28320.101.483400.000000.00000
56642015.03.27 08:44close28320.101.484320.000000.000008.6145368.23
56652015.03.30 09:00buy28330.101.481300.000000.00000
56662015.03.30 09:20close28330.101.482300.000000.000009.4145377.64
56672015.03.31 05:00buy28340.101.478690.000000.00000
56682015.03.31 06:12buy28350.201.477240.000000.00000
56692015.03.31 08:20close28340.101.478830.000000.000000.8145378.45
56702015.03.31 08:20close28350.201.478830.000000.0000030.6245409.07
56712015.03.31 22:30buy28360.101.482490.000000.00000
56722015.04.01 02:10close28360.101.483500.000000.000009.3245418.38
56732015.04.01 08:45buy28370.101.484540.000000.00000
56742015.04.01 08:51close28370.101.485500.000000.000009.0145427.39
56752015.04.01 09:14buy28380.101.483540.000000.00000
56762015.04.01 09:27buy28390.201.481750.000000.00000
56772015.04.01 09:56close28380.101.483350.000000.00000-2.4945424.90
56782015.04.01 09:56close28390.201.483350.000000.0000030.8145455.71
56792015.04.01 10:45buy28400.101.478260.000000.00000
56802015.04.01 10:49buy28410.201.476210.000000.00000
56812015.04.01 12:35close28400.101.477840.000000.00000-4.7945450.92
56822015.04.01 12:35close28410.201.477840.000000.0000031.4245482.34
56832015.04.06 20:45buy28420.101.492310.000000.00000
56842015.04.06 21:07buy28430.201.488290.000000.00000
56852015.04.07 04:52close28420.101.490540.000000.00000-18.4945463.85
56862015.04.07 04:52close28430.201.490540.000000.0000043.4345507.28
56872015.04.07 21:27buy28440.101.482500.000000.00000
56882015.04.07 22:31buy28450.201.480830.000000.00000
56892015.04.08 02:02close28440.101.482360.000000.00000-2.1845505.10
56902015.04.08 02:02close28450.201.482360.000000.0000029.0445534.13
56912015.04.08 04:00buy28460.101.482280.000000.00000
56922015.04.08 05:37close28460.101.483200.000000.000008.6145542.74
56932015.04.08 19:45buy28470.101.490510.000000.00000
56942015.04.08 20:00close28470.101.491910.000000.0000013.4045556.14
56952015.04.09 02:47buy28480.101.485410.000000.00000
56962015.04.09 03:21close28480.101.486360.000000.000008.9145565.05
56972015.04.09 08:03buy28490.101.485710.000000.00000
56982015.04.09 08:42close28490.101.486790.000000.0000010.2145575.26
56992015.04.09 09:19buy28500.101.485990.000000.00000
57002015.04.09 09:23buy28510.201.484090.000000.00000
57012015.04.09 09:25buy28520.301.481960.000000.00000
57022015.04.09 09:43buy28530.401.480320.000000.00000
57032015.04.09 13:07close28500.101.483070.000000.00000-29.7945545.47
57042015.04.09 13:07close28510.201.483070.000000.00000-21.5945523.88
57052015.04.09 13:07close28520.301.483070.000000.0000031.5245555.40
57062015.04.09 13:07close28530.401.483070.000000.00000107.6345663.03
57072015.04.09 17:00buy28540.101.473720.000000.00000
57082015.04.09 17:14close28540.101.474770.000000.000009.9145672.94
57092015.04.09 17:15buy28550.101.475080.000000.00000
57102015.04.09 17:48buy28560.201.473360.000000.00000
57112015.04.09 18:17buy28570.301.472220.000000.00000
57122015.04.09 19:56buy28580.401.470710.000000.00000
57132015.04.13 09:08buy28590.801.460430.000000.00000
57142015.04.14 14:34close28550.101.472840.000000.00000-23.5745649.38
57152015.04.14 14:34close28560.201.472840.000000.00000-12.7345636.64
57162015.04.14 14:34close28570.301.472840.000000.0000015.1045651.75
57172015.04.14 14:34close28580.401.472840.000000.0000080.5545732.29
57182015.04.14 14:34close28590.801.472840.000000.00000986.5946718.89
57192015.04.15 01:15buy28600.101.477310.000000.00000
57202015.04.15 02:19buy28610.201.475820.000000.00000
57212015.04.15 06:03buy28620.301.474790.000000.00000
57222015.04.15 08:20close28600.101.476570.000000.00000-7.9946710.90
57232015.04.15 08:20close28610.201.476570.000000.0000013.8246724.72
57242015.04.15 08:20close28620.301.476570.000000.0000051.6346776.35
57252015.04.15 10:46buy28630.101.471380.000000.00000
57262015.04.15 11:55close28630.101.472350.000000.000009.1146785.46
57272015.04.17 17:45buy28640.101.493610.000000.00000
57282015.04.17 18:01close28640.101.494530.000000.000008.6046794.06
57292015.04.17 18:11buy28650.101.493090.000000.00000
57302015.04.17 18:42close28650.101.494110.000000.000009.6046803.66
57312015.04.20 01:01buy28660.101.495000.000000.00000
57322015.04.20 01:27close28660.101.496130.000000.0000010.7046814.36
57332015.04.21 04:00buy28670.101.488100.000000.00000
57342015.04.21 04:29close28670.101.489300.000000.0000011.4046825.76
57352015.04.21 04:30buy28680.101.489200.000000.00000
57362015.04.21 08:06buy28690.201.487590.000000.00000
57372015.04.21 08:42buy28700.301.486290.000000.00000
57382015.04.21 11:25close28680.101.488180.000000.00000-10.8046814.96
57392015.04.21 11:25close28690.201.488180.000000.0000010.6146825.57
57402015.04.21 11:25close28700.301.488180.000000.0000054.9246880.49
57412015.04.23 04:45buy28710.101.501550.000000.00000
57422015.04.23 05:32close28710.101.502550.000000.000009.4046889.89
57432015.04.23 09:03buy28720.101.498900.000000.00000
57442015.04.23 09:20close28720.101.499950.000000.000009.9046899.79
57452015.04.23 09:36buy28730.101.497880.000000.00000
57462015.04.23 09:54close28730.101.498790.000000.000008.5046908.29
57472015.04.23 10:31buy28740.101.496870.000000.00000
57482015.04.23 10:51close28740.101.498550.000000.0000016.2046924.49
57492015.04.24 01:05buy28750.101.505230.000000.00000
57502015.04.24 03:52buy28760.201.503690.000000.00000
57512015.04.24 07:08close28750.101.505220.000000.00000-0.7046923.79
57522015.04.24 07:08close28760.201.505220.000000.0000029.4046953.19
57532015.04.27 09:00buy28770.101.514330.000000.00000
57542015.04.27 09:11close28770.101.515630.000000.0000012.3946965.58
57552015.04.30 05:45buy28780.101.542160.000000.00000
57562015.04.30 08:06buy28790.201.540480.000000.00000
57572015.04.30 08:36close28780.101.542230.000000.000000.0846965.66
57582015.04.30 08:36close28790.201.542230.000000.0000033.7746999.43
57592015.04.30 18:00buy28800.101.532640.000000.00000
57602015.04.30 18:05close28800.101.533770.000000.0000010.6947010.12
57612015.04.30 18:32buy28810.101.533160.000000.00000
57622015.04.30 18:34buy28820.201.531490.000000.00000
57632015.04.30 18:46close28810.101.533330.000000.000001.0947011.21
57642015.04.30 18:46close28820.201.533330.000000.0000035.5747046.78
57652015.04.30 19:13buy28830.101.532640.000000.00000
57662015.04.30 20:31close28830.101.533650.000000.000009.4947056.27
57672015.05.01 17:00buy28840.101.517720.000000.00000
57682015.05.01 17:09buy28850.201.515940.000000.00000
57692015.05.01 17:19buy28860.301.514380.000000.00000
57702015.05.01 18:06buy28870.401.512720.000000.00000
57712015.05.01 20:02close28840.101.515270.000000.00000-25.1147031.16
57722015.05.01 20:02close28850.201.515270.000000.00000-14.6147016.55
57732015.05.01 20:02close28860.301.515270.000000.0000024.8847041.43
57742015.05.01 20:02close28870.401.515270.000000.0000099.5847141.01
57752015.05.01 20:03buy28880.101.514880.000000.00000
57762015.05.01 20:44buy28890.201.513240.000000.00000
57772015.05.01 20:51buy28900.301.512050.000000.00000
57782015.05.01 21:39close28880.101.514070.000000.00000-8.7147132.30
57792015.05.01 21:39close28890.201.514070.000000.0000015.3947147.69
57802015.05.01 21:39close28900.301.514070.000000.0000058.7947206.48
57812015.05.01 21:40buy28910.101.514300.000000.00000
57822015.05.01 21:52close28910.101.515210.000000.000008.4947214.97
57832015.05.01 21:53buy28920.101.515470.000000.00000
57842015.05.04 08:03close28920.101.516750.000000.0000012.0047226.96
57852015.05.04 08:40buy28930.101.514850.000000.00000
57862015.05.04 08:48buy28940.201.513240.000000.00000
57872015.05.04 09:58close28930.101.515010.000000.000000.9947227.95
57882015.05.04 09:58close28940.201.515010.000000.0000034.1947262.14
57892015.05.04 09:59buy28950.101.514710.000000.00000
57902015.05.04 17:00buy28960.201.511780.000000.00000
57912015.05.04 17:54buy28970.301.510770.000000.00000
57922015.05.04 18:39close28950.101.512720.000000.00000-20.5147241.63
57932015.05.04 18:39close28960.201.512720.000000.0000017.5947259.22
57942015.05.04 18:39close28970.301.512720.000000.0000056.6947315.91
57952015.05.04 18:40buy28980.101.512970.000000.00000
57962015.05.04 20:04buy28990.201.511530.000000.00000
57972015.05.05 08:07close28980.101.513280.000000.000002.3047318.21
57982015.05.05 08:07close28990.201.513280.000000.0000033.4147351.62
57992015.05.05 08:08buy29000.101.513440.000000.00000
58002015.05.05 08:24buy29010.201.511780.000000.00000
58012015.05.05 08:29buy29020.301.510630.000000.00000
58022015.05.05 09:07close29000.101.512700.000000.00000-8.0147343.61
58032015.05.05 09:07close29010.201.512700.000000.0000017.1947360.80
58042015.05.05 09:07close29020.301.512700.000000.0000060.2947421.09
58052015.05.05 09:08buy29030.101.512700.000000.00000
58062015.05.05 09:17buy29040.201.511220.000000.00000
58072015.05.05 09:53close29030.101.513030.000000.000002.6947423.78
58082015.05.05 09:53close29040.201.513030.000000.0000034.9947458.77
58092015.05.05 09:54buy29050.101.513110.000000.00000
58102015.05.05 10:02close29050.101.514440.000000.0000012.6947471.46
58112015.05.05 10:03buy29060.101.514460.000000.00000
58122015.05.05 10:19buy29070.201.512630.000000.00000
58132015.05.05 10:31buy29080.301.509560.000000.00000
58142015.05.05 10:50close29060.101.512460.000000.00000-20.6147450.85
58152015.05.05 10:50close29070.201.512460.000000.00000-4.6147446.24
58162015.05.05 10:50close29080.301.512460.000000.0000085.1947531.43
58172015.05.05 10:51buy29090.101.513220.000000.00000
58182015.05.05 10:54buy29100.201.511680.000000.00000
58192015.05.05 11:42close29090.101.513550.000000.000002.6947534.12
58202015.05.05 11:42close29100.201.513550.000000.0000036.1947570.31
58212015.05.07 00:45buy29110.101.524200.000000.00000
58222015.05.07 07:32close29110.101.525220.000000.000009.5947579.90
58232015.05.07 09:00buy29120.101.520060.000000.00000
58242015.05.07 09:04close29120.101.521180.000000.0000010.5947590.49
58252015.05.07 10:02buy29130.101.520590.000000.00000
58262015.05.07 10:10close29130.101.521500.000000.000008.4947598.98
58272015.05.07 10:12buy29140.101.520740.000000.00000
58282015.05.07 10:21buy29150.201.518450.000000.00000
58292015.05.07 10:27buy29160.301.516810.000000.00000
58302015.05.07 10:48close29140.101.518950.000000.00000-18.5147580.47
58312015.05.07 10:48close29150.201.518950.000000.000008.7947589.26
58322015.05.07 10:48close29160.301.518950.000000.0000062.3847651.64
58332015.05.15 21:30buy29170.101.573030.000000.00000
58342015.05.17 23:00close29170.101.574100.000000.0000010.0747661.71
58352015.05.18 04:00buy29180.101.570750.000000.00000
58362015.05.18 04:13close29180.101.571660.000000.000008.4747670.18
58372015.05.18 09:08buy29190.101.569340.000000.00000
58382015.05.18 09:18buy29200.201.567760.000000.00000
58392015.05.18 09:31buy29210.301.566720.000000.00000
58402015.05.18 10:01close29190.101.568420.000000.00000-9.8347660.35
58412015.05.18 10:01close29200.201.568420.000000.0000011.9547672.30
58422015.05.18 10:01close29210.301.568420.000000.0000049.1247721.42
58432015.05.18 10:03buy29220.101.567860.000000.00000
58442015.05.18 10:10buy29230.201.565990.000000.00000
58452015.05.18 10:46close29220.101.567700.000000.00000-2.2347719.19
58462015.05.18 10:46close29230.201.567700.000000.0000032.9547752.14
58472015.05.18 10:58buy29240.101.567150.000000.00000
58482015.05.18 11:55close29240.101.568650.000000.0000014.3747766.51
58492015.05.18 20:00buy29250.101.565300.000000.00000
58502015.05.18 21:14buy29260.201.563890.000000.00000
58512015.05.18 21:27close29250.101.565420.000000.000000.5747767.08
58522015.05.18 21:27close29260.201.565420.000000.0000029.3547796.43
58532015.05.18 21:34buy29270.101.565230.000000.00000
58542015.05.19 01:55close29270.101.566220.000000.000009.0847805.51
58552015.05.19 01:56buy29280.101.566390.000000.00000
58562015.05.19 03:37buy29290.201.564960.000000.00000
58572015.05.19 03:50buy29300.301.563800.000000.00000
58582015.05.19 06:00close29280.101.565580.000000.00000-8.7347796.78
58592015.05.19 06:00close29290.201.565580.000000.0000011.1547807.93
58602015.05.19 06:00close29300.301.565580.000000.0000051.5247859.45
58612015.05.19 06:01buy29310.101.565580.000000.00000
58622015.05.19 07:58close29310.101.566520.000000.000008.7747868.22
58632015.05.19 07:59buy29320.101.566620.000000.00000
58642015.05.19 08:13buy29330.201.565150.000000.00000
58652015.05.19 08:53close29320.101.566660.000000.00000-0.2347867.99
58662015.05.19 08:53close29330.201.566660.000000.0000028.9547896.94
58672015.05.19 09:06buy29340.101.565080.000000.00000
58682015.05.19 09:19buy29350.201.563510.000000.00000
58692015.05.19 09:25buy29360.301.562510.000000.00000
58702015.05.19 09:50buy29370.401.561000.000000.00000
58712015.05.20 06:43buy29380.801.550860.000000.00000
58722015.05.21 10:31close29340.101.563570.000000.00000-16.5047880.44
58732015.05.21 10:31close29350.201.563570.000000.00000-1.5947878.85
58742015.05.21 10:31close29360.301.563570.000000.0000027.6347906.48
58752015.05.21 10:31close29370.401.563570.000000.0000097.2348003.71
58762015.05.21 10:31close29380.801.563570.000000.000001007.2349010.94
58772015.05.22 17:00buy29390.101.550070.000000.00000
58782015.05.22 17:54buy29400.201.548590.000000.00000
58792015.05.22 19:01buy29410.301.546980.000000.00000
58802015.05.22 22:27close29390.101.549140.000000.00000-9.9249001.02
58812015.05.22 22:27close29400.201.549140.000000.000009.7649010.78
58822015.05.22 22:27close29410.301.549140.000000.0000062.9449073.72
58832015.05.22 22:29buy29420.101.549230.000000.00000
58842015.05.25 00:00buy29430.201.546480.000000.00000
58852015.05.25 00:37close29420.101.548330.000000.00000-9.8149063.91
58862015.05.25 00:37close29430.201.548330.000000.0000035.7649099.67
58872015.05.25 00:38buy29440.101.548560.000000.00000
58882015.05.25 02:30buy29450.201.547150.000000.00000
58892015.05.25 08:07close29440.101.548890.000000.000002.6849102.35
58902015.05.25 08:07close29450.201.548890.000000.0000033.5649135.91
58912015.05.25 08:08buy29460.101.549160.000000.00000
58922015.05.25 09:32buy29470.201.547690.000000.00000
58932015.05.25 09:46close29460.101.549150.000000.00000-0.7249135.19
58942015.05.25 09:46close29470.201.549150.000000.0000027.9649163.15
58952015.05.25 09:47buy29480.101.549230.000000.00000
58962015.05.25 09:50close29480.101.550330.000000.0000010.3849173.53
58972015.05.25 10:02buy29490.101.549550.000000.00000
58982015.05.25 17:00buy29500.201.546540.000000.00000
58992015.05.26 02:45buy29510.301.545500.000000.00000
59002015.05.26 03:27buy29520.401.543680.000000.00000
59012015.05.28 20:00buy29530.801.531040.000000.00000
59022015.06.04 11:53close29490.101.543790.000000.00000-60.5249113.00
59032015.06.04 11:53close29500.201.543790.000000.00000-60.8549052.15
59042015.06.04 11:53close29510.301.543790.000000.00000-59.4948992.67
59052015.06.04 11:53close29520.401.543790.000000.00000-6.5248986.15
59062015.06.04 11:53close29530.801.543790.000000.000001004.3549990.50
59072015.06.05 09:01buy29540.101.532140.000000.00000
59082015.06.05 09:02close29540.101.533480.000000.0000012.7950003.29
59092015.06.05 09:12buy29550.111.532280.000000.00000
59102015.06.05 10:41buy29560.201.530490.000000.00000
59112015.06.05 11:51close29550.111.532150.000000.00000-2.1050001.19
59122015.06.05 11:51close29560.201.532150.000000.0000031.9850033.17
59132015.06.08 10:53buy29570.111.523560.000000.00000
59142015.06.08 13:15close29570.111.524560.000000.0000010.3350043.50
59152015.06.09 09:15buy29580.111.532570.000000.00000
59162015.06.09 09:16buy29590.201.531000.000000.00000
59172015.06.09 09:21buy29600.301.529850.000000.00000
59182015.06.09 09:39buy29610.401.527980.000000.00000
59192015.06.09 10:31close29580.111.530580.000000.00000-22.5650020.94
59202015.06.09 10:31close29590.201.530580.000000.00000-9.6250011.32
59212015.06.09 10:31close29600.301.530580.000000.0000020.0650031.38
59222015.06.09 10:31close29610.401.530580.000000.00000101.5650132.94
59232015.06.11 01:20buy29620.111.549910.000000.00000
59242015.06.11 06:30close29620.111.550830.000000.000009.4450142.38
59252015.06.11 09:11buy29630.111.543760.000000.00000
59262015.06.11 09:42close29630.111.544710.000000.000009.7750152.15
59272015.06.15 03:42buy29640.111.553550.000000.00000
59282015.06.15 03:59close29640.111.554550.000000.0000010.3250162.47
59292015.06.17 08:47buy29650.111.562610.000000.00000
59302015.06.17 08:52close29650.111.563620.000000.0000010.4250172.89
59312015.06.18 18:46buy29660.111.585450.000000.00000
59322015.06.18 18:57close29660.111.586360.000000.000009.3150182.20
59332015.06.19 07:45buy29670.111.586190.000000.00000
59342015.06.19 08:14close29670.111.587400.000000.0000012.6150194.81
59352015.06.19 10:20buy29680.111.584720.000000.00000
59362015.06.19 10:31close29680.111.586260.000000.0000016.2450211.05
59372015.06.23 04:07buy29690.111.577320.000000.00000
59382015.06.23 07:53close29690.111.578260.000000.000009.6550220.70
59392015.06.23 07:55buy29700.111.578470.000000.00000
59402015.06.23 08:43close29700.111.579410.000000.000009.6550230.35
59412015.06.23 10:09buy29710.111.577330.000000.00000
59422015.06.23 10:38close29710.111.578430.000000.0000011.4150241.76
59432015.06.23 18:45buy29720.111.571300.000000.00000
59442015.06.23 19:05close29720.111.572250.000000.000009.7650251.52
59452015.06.23 20:00buy29730.111.571330.000000.00000
59462015.06.23 21:11close29730.111.572270.000000.000009.6550261.17
59472015.06.23 21:12buy29740.111.572560.000000.00000
59482015.06.24 01:53close29740.111.573460.000000.000009.0050270.17
59492015.06.24 01:54buy29750.111.573810.000000.00000
59502015.06.24 07:28close29750.111.574710.000000.000009.2150279.38
59512015.06.24 18:00buy29760.111.568050.000000.00000
59522015.06.24 19:29close29760.111.569050.000000.0000010.3150289.69
59532015.06.25 08:00buy29770.111.568630.000000.00000
59542015.06.25 08:17close29770.111.569620.000000.0000010.2050299.89
59552015.06.25 08:18buy29780.111.569560.000000.00000
59562015.06.25 09:06close29780.111.570460.000000.000009.2150309.10
59572015.06.25 10:58buy29790.111.569590.000000.00000
59582015.06.25 12:21close29790.111.572180.000000.0000027.8050336.90
59592015.07.01 00:45buy29800.111.570070.000000.00000
59602015.07.01 00:56buy29810.221.568550.000000.00000
59612015.07.01 03:05close29800.111.569990.000000.00000-1.5750335.33
59622015.07.01 03:05close29810.221.569990.000000.0000030.3050365.63
59632015.07.01 17:00buy29820.111.563260.000000.00000
59642015.07.01 17:40buy29830.221.561490.000000.00000
59652015.07.01 19:25buy29840.331.560230.000000.00000
59662015.07.02 09:25buy29850.401.558520.000000.00000
59672015.07.02 10:31close29820.111.561210.000000.00000-23.8750341.75
59682015.07.02 10:31close29830.221.561210.000000.00000-8.8050332.96
59692015.07.02 10:31close29840.331.561210.000000.0000028.3850361.34
59702015.07.02 10:31close29850.401.561210.000000.00000105.1150466.45
59712015.07.02 10:51buy29860.111.560230.000000.00000
59722015.07.02 11:15close29860.111.561300.000000.0000011.0850477.53
59732015.07.03 17:30buy29870.111.557490.000000.00000
59742015.07.03 19:56close29870.111.558890.000000.0000014.7150492.24
59752015.07.06 00:01buy29880.111.554640.000000.00000
59762015.07.06 00:04close29880.111.555720.000000.0000011.2050503.44
59772015.07.06 00:21buy29890.111.556740.000000.00000
59782015.07.06 01:58buy29900.221.555330.000000.00000
59792015.07.06 03:41close29890.111.556760.000000.00000-0.4650502.98
59802015.07.06 03:41close29900.221.556760.000000.0000030.0950533.07
59812015.07.06 03:43buy29910.111.556530.000000.00000
59822015.07.06 07:42close29910.111.557720.000000.0000012.4150545.48
59832015.07.06 09:15buy29920.111.554350.000000.00000
59842015.07.06 09:45close29920.111.555320.000000.000009.9950555.47
59852015.07.07 02:02buy29930.111.559570.000000.00000
59862015.07.07 08:31buy29940.221.558160.000000.00000
59872015.07.07 08:35buy29950.331.557020.000000.00000
59882015.07.07 09:35buy29960.441.555500.000000.00000
59892015.07.08 04:27buy29970.881.544610.000000.00000
59902015.07.13 11:16close29930.111.556730.000000.00000-33.2050522.27
59912015.07.13 11:16close29940.221.556730.000000.00000-35.3650486.90
59922015.07.13 11:16close29950.331.556730.000000.00000-15.4350471.47
59932015.07.13 11:16close29960.441.556730.000000.0000046.3150517.78
59942015.07.13 11:16close29970.881.556730.000000.000001052.6751570.46
59952015.07.13 17:15buy29980.111.552380.000000.00000
59962015.07.13 17:19close29980.111.553530.000000.0000011.9751582.43
59972015.07.13 18:45buy29990.111.550180.000000.00000
59982015.07.13 19:51buy30000.221.548640.000000.00000
59992015.07.14 02:40buy30010.331.547610.000000.00000
60002015.07.14 08:07buy30020.441.546100.000000.00000
60012015.07.14 11:05close29990.111.548420.000000.00000-20.2551562.17
60022015.07.14 11:05close30000.221.548420.000000.00000-6.6251555.55
60032015.07.14 11:05close30010.331.548420.000000.0000024.6951580.24
60042015.07.14 11:05close30020.441.548420.000000.0000099.3651679.60
60052015.07.20 21:30buy30030.111.555860.000000.00000
60062015.07.20 22:00close30030.111.556790.000000.000009.5551689.15
60072015.07.23 17:11buy30040.111.552320.000000.00000
60082015.07.23 17:39close30040.111.553540.000000.0000012.7451701.89
60092015.07.23 18:00buy30050.111.553320.000000.00000
60102015.07.23 18:14buy30060.221.551810.000000.00000
60112015.07.23 18:22buy30070.331.550630.000000.00000
60122015.07.24 09:07buy30080.441.548810.000000.00000
60132015.07.24 16:40close30050.111.551310.000000.00000-23.0051678.89
60142015.07.24 16:40close30060.221.551310.000000.00000-12.7951666.10
60152015.07.24 16:40close30070.331.551310.000000.0000019.7651685.85
60162015.07.24 16:40close30080.441.551310.000000.00000107.2751793.12
60172015.07.24 17:01buy30090.111.550010.000000.00000
60182015.07.24 17:13close30090.111.551060.000000.0000010.8751803.99
60192015.07.27 21:30buy30100.111.555440.000000.00000
60202015.07.28 02:26close30100.111.556360.000000.000009.2351813.22
60212015.07.29 18:15buy30110.111.562070.000000.00000
60222015.07.29 19:52close30110.111.563400.000000.0000013.9451827.16
60232015.07.29 20:07buy30120.111.560340.000000.00000
60242015.07.29 20:11close30120.111.561420.000000.0000011.1951838.35
60252015.07.30 00:06buy30130.111.560050.000000.00000
60262015.07.30 01:44close30130.111.560970.000000.000009.4351847.78
60272015.07.30 08:00buy30140.111.559840.000000.00000
60282015.07.30 09:34close30140.111.561040.000000.0000012.5151860.29
60292015.07.31 09:15buy30150.111.557700.000000.00000
60302015.07.31 09:21buy30160.221.556120.000000.00000
60312015.07.31 09:50buy30170.331.555030.000000.00000
60322015.07.31 09:59close30150.111.556830.000000.00000-10.2651850.03
60332015.07.31 09:59close30160.221.556830.000000.0000014.2551864.28
60342015.07.31 09:59close30170.331.556830.000000.0000057.3551921.63
60352015.08.03 21:30buy30180.111.558210.000000.00000
60362015.08.04 00:34close30180.111.559190.000000.000009.8851931.51
60372015.08.04 21:15buy30190.111.556080.000000.00000
60382015.08.04 21:37close30190.111.557020.000000.000009.6651941.17
60392015.08.04 23:06buy30200.111.556450.000000.00000
60402015.08.05 03:38buy30210.221.554570.000000.00000
60412015.08.05 04:07buy30220.331.553400.000000.00000
60422015.08.05 08:41close30200.111.556190.000000.00000-3.7551937.42
60432015.08.05 08:41close30210.221.556190.000000.0000034.2751971.69
60442015.08.05 08:41close30220.331.556190.000000.0000090.0252061.71
60452015.08.10 02:21buy30230.111.548470.000000.00000
60462015.08.10 03:54close30230.111.549390.000000.000009.4452071.15
60472015.08.10 10:38buy30240.111.546670.000000.00000
60482015.08.10 11:08close30240.111.547730.000000.0000010.9852082.13
60492015.08.11 05:00buy30250.111.556180.000000.00000
60502015.08.11 06:05close30250.111.557120.000000.000009.6652091.79
60512015.08.11 18:31buy30260.111.556210.000000.00000
60522015.08.11 19:04close30260.111.557220.000000.0000010.4352102.22
60532015.08.17 17:00buy30270.111.559860.000000.00000
60542015.08.17 17:11buy30280.221.558220.000000.00000
60552015.08.17 17:43close30270.111.559760.000000.00000-1.7952100.43
60562015.08.17 17:43close30280.221.559760.000000.0000032.5152132.94
60572015.08.17 18:07buy30290.111.559230.000000.00000
60582015.08.18 02:03buy30300.221.557780.000000.00000
60592015.08.18 05:33close30290.111.559430.000000.000001.3052134.24
60602015.08.18 05:33close30300.221.559430.000000.0000034.9352169.17
60612015.08.18 06:27buy30310.111.558230.000000.00000
60622015.08.18 08:43buy30320.221.556790.000000.00000
60632015.08.18 09:55close30310.111.558280.000000.00000-0.1452169.03
60642015.08.18 09:55close30320.221.558280.000000.0000031.4152200.44
60652015.08.19 18:10buy30330.111.564130.000000.00000
60662015.08.19 19:06close30330.111.565430.000000.0000013.6152214.05
60672015.08.20 05:00buy30340.111.567770.000000.00000
60682015.08.20 09:09buy30350.221.566320.000000.00000
60692015.08.20 10:17buy30360.331.564780.000000.00000
60702015.08.20 10:45buy30370.441.562530.000000.00000
60712015.08.20 12:36close30340.111.565400.000000.00000-26.7652187.29
60722015.08.20 12:36close30350.221.565400.000000.00000-21.6252165.67
60732015.08.20 12:36close30360.331.565400.000000.0000018.3952184.06
60742015.08.20 12:36close30370.441.565400.000000.00000123.5352307.59
60752015.08.24 09:00buy30380.111.563380.000000.00000
60762015.08.24 09:06close30380.111.564320.000000.000009.6552317.24
60772015.08.25 17:00buy30390.111.569710.000000.00000
60782015.08.25 17:46close30390.111.570820.000000.0000011.5252328.76
60792015.08.25 17:57buy30400.111.569070.000000.00000
60802015.08.25 18:01close30400.111.570330.000000.0000013.1752341.93
60812015.08.25 18:02buy30410.111.570490.000000.00000
60822015.08.25 18:25buy30420.221.568930.000000.00000
60832015.08.25 19:28close30410.111.570620.000000.000000.7452342.67
60842015.08.25 19:28close30420.221.570620.000000.0000035.8052378.47
60852015.08.25 19:46buy30430.111.569600.000000.00000
60862015.08.26 01:45close30430.111.570510.000000.000009.1152387.58
60872015.08.26 01:54buy30440.111.569740.000000.00000
60882015.08.26 04:46close30440.111.570770.000000.0000010.6452398.22
60892015.08.26 09:27buy30450.111.568410.000000.00000
60902015.08.26 09:48close30450.111.569580.000000.0000012.1852410.40
60912015.08.26 10:05buy30460.111.568610.000000.00000
60922015.08.26 10:11buy30470.221.567140.000000.00000
60932015.08.26 10:45close30460.111.568690.000000.000000.1952410.59
60942015.08.26 10:45close30470.221.568690.000000.0000032.7252443.31
60952015.08.26 17:00buy30480.111.554080.000000.00000
60962015.08.26 17:05buy30490.221.551540.000000.00000
60972015.08.26 17:12close30480.111.553330.000000.00000-8.9352434.38
60982015.08.26 17:12close30490.221.553330.000000.0000038.0152472.39
60992015.08.26 17:13buy30500.111.553220.000000.00000
61002015.08.26 17:19buy30510.221.551750.000000.00000
61012015.08.26 17:22buy30520.331.550060.000000.00000
61022015.08.26 17:47buy30530.441.548470.000000.00000
61032015.09.01 02:53buy30540.881.537490.000000.00000
61042015.09.04 08:00buy30551.761.524400.000000.00000
61052015.09.08 11:13close30500.111.539590.000000.00000-153.3652319.03
61062015.09.08 11:13close30510.221.539590.000000.00000-274.3852044.65
61072015.09.08 11:13close30520.331.539590.000000.00000-355.8051688.86
61082015.09.08 11:13close30530.441.539590.000000.00000-404.4351284.42
61092015.09.08 11:13close30540.881.539590.000000.00000167.5651451.99
61102015.09.08 11:13close30551.761.539590.000000.000002655.9554107.94
61112015.09.09 07:49buy30560.111.538170.000000.00000
61122015.09.09 09:30close30560.111.539140.000000.000009.9954117.93
61132015.09.10 05:00buy30570.111.535400.000000.00000
61142015.09.10 08:05close30570.111.536440.000000.0000010.7654128.69
61152015.09.10 08:41buy30580.111.535240.000000.00000
61162015.09.10 09:45close30580.111.536230.000000.0000010.2154138.90
61172015.09.11 01:00buy30590.111.543720.000000.00000
61182015.09.11 02:16close30590.111.544640.000000.000009.4454148.34
61192015.09.14 06:45buy30600.111.543980.000000.00000
61202015.09.14 08:15close30600.111.545070.000000.0000011.3154159.65
61212015.09.14 17:00buy30610.111.538150.000000.00000
61222015.09.14 17:01close30610.111.539140.000000.0000010.2154169.86
61232015.09.15 17:00buy30620.111.535690.000000.00000
61242015.09.15 18:21buy30630.221.534180.000000.00000
61252015.09.15 20:26buy30640.331.533110.000000.00000
61262015.09.16 04:25close30620.111.534800.000000.00000-10.6854159.18
61272015.09.16 04:25close30630.221.534800.000000.0000011.8754171.04
61282015.09.16 04:25close30640.331.534800.000000.0000053.1254224.16
61292015.09.16 04:39buy30650.111.534780.000000.00000
61302015.09.16 09:21buy30660.221.533150.000000.00000
61312015.09.16 10:29close30650.111.534880.000000.000000.4254224.58
61322015.09.16 10:29close30660.221.534880.000000.0000036.7154261.29
61332015.09.17 07:15buy30670.111.549840.000000.00000
61342015.09.17 08:05close30670.111.550790.000000.000009.7754271.06
61352015.09.18 01:35buy30680.111.556960.000000.00000
61362015.09.18 04:29close30680.111.557950.000000.0000010.2054281.26
61372015.09.18 17:15buy30690.111.557860.000000.00000
61382015.09.18 17:56buy30700.221.556380.000000.00000
61392015.09.18 18:08close30690.111.557790.000000.00000-1.4654279.80
61402015.09.18 18:08close30700.221.557790.000000.0000029.6554309.45
61412015.09.18 20:00buy30710.111.556120.000000.00000
61422015.09.18 21:10buy30720.221.554260.000000.00000
61432015.09.18 21:21buy30730.331.553130.000000.00000
61442015.09.21 09:02close30710.111.555090.000000.00000-12.2254297.23
61452015.09.21 09:02close30720.221.555090.000000.0000016.4754313.70
61462015.09.21 09:02close30730.331.555090.000000.0000062.0054375.69
61472015.09.21 17:00buy30740.111.548380.000000.00000
61482015.09.21 17:11close30740.111.549350.000000.000009.9954385.68
61492015.09.22 07:30buy30750.111.550740.000000.00000
61502015.09.22 08:13buy30760.221.549030.000000.00000
61512015.09.22 09:58buy30770.331.547570.000000.00000
61522015.09.22 17:00buy30780.441.534410.000000.00000
61532015.09.29 07:54buy30790.881.517450.000000.00000
61542015.10.08 12:25close30750.111.536570.000000.00000-160.3554225.33
61552015.10.08 12:25close30760.221.536570.000000.00000-283.0853942.25
61562015.10.08 12:25close30770.331.536570.000000.00000-376.4453565.80
61572015.10.08 12:25close30780.441.536570.000000.0000077.1353642.94
61582015.10.08 12:25close30790.881.536570.000000.000001658.6355301.57
61592015.10.09 17:38buy30800.121.530670.000000.00000
61602015.10.09 18:02close30800.121.532150.000000.0000017.0355318.60
61612015.10.12 17:00buy30810.121.534320.000000.00000
61622015.10.12 18:35close30810.121.535250.000000.0000010.4255329.02
61632015.10.13 02:00buy30820.121.533630.000000.00000
61642015.10.13 02:55buy30830.241.530810.000000.00000
61652015.10.13 08:02close30820.121.532770.000000.00000-11.0655317.96
61662015.10.13 08:02close30830.241.532770.000000.0000045.5755363.53
61672015.10.13 10:45buy30840.121.525580.000000.00000
61682015.10.13 10:57buy30850.241.523420.000000.00000
61692015.10.13 11:45close30840.121.525090.000000.00000-6.6155356.92
61702015.10.13 11:45close30850.241.525090.000000.0000038.6255395.54
61712015.10.19 00:00buy30860.121.544000.000000.00000
61722015.10.19 08:02close30860.121.544930.000000.0000010.4255405.96
61732015.10.20 17:00buy30870.121.546110.000000.00000
61742015.10.20 17:38close30870.121.547040.000000.0000010.4255416.38
61752015.10.20 20:00buy30880.121.545370.000000.00000
61762015.10.20 20:10buy30890.241.543940.000000.00000
61772015.10.21 08:01buy30900.361.542900.000000.00000
61782015.10.21 11:12close30880.121.545530.000000.000000.9555417.33
61792015.10.21 11:12close30890.241.545530.000000.0000036.2255453.55
61802015.10.21 11:12close30900.361.545530.000000.0000092.4655546.01
61812015.10.21 20:00buy30910.121.541440.000000.00000
61822015.10.21 20:23close30910.121.542600.000000.0000013.1855559.19
61832015.10.21 21:53buy30920.121.542040.000000.00000
61842015.10.22 03:30close30920.121.543050.000000.0000010.6955569.88
61852015.10.22 03:31buy30930.121.543160.000000.00000
61862015.10.22 09:07close30930.121.544090.000000.0000010.4255580.30
61872015.10.22 18:02buy30940.121.538730.000000.00000
61882015.10.22 18:25buy30950.241.537300.000000.00000
61892015.10.22 19:01close30940.121.538800.000000.000000.1055580.40
61902015.10.22 19:01close30950.241.538800.000000.0000034.5255614.92
61912015.10.23 17:05buy30960.121.534440.000000.00000
61922015.10.23 17:39buy30970.241.532640.000000.00000
61932015.10.23 18:04close30960.121.534160.000000.00000-4.1055610.82
61942015.10.23 18:04close30970.241.534160.000000.0000035.0155645.83
61952015.10.23 18:06buy30980.121.534280.000000.00000
61962015.10.23 19:32buy30990.241.532840.000000.00000
61972015.10.23 20:15buy31000.361.531830.000000.00000
61982015.10.26 05:22close30980.121.533680.000000.00000-8.1755637.66
61992015.10.26 05:22close30990.241.533680.000000.0000018.2355655.89
62002015.10.26 05:22close31000.361.533680.000000.0000063.7055719.59
62012015.10.26 05:23buy31010.121.533720.000000.00000
62022015.10.26 09:02buy31020.241.532060.000000.00000
62032015.10.26 10:13close31010.121.533670.000000.00000-1.3455718.25
62042015.10.26 10:13close31020.241.533670.000000.0000037.1755755.42
62052015.10.27 17:00buy31030.121.530330.000000.00000
62062015.10.27 17:04buy31040.241.528760.000000.00000
62072015.10.27 17:51close31030.121.530190.000000.00000-2.4155753.01
62082015.10.27 17:51close31040.241.530190.000000.0000032.8555785.86
62092015.10.27 20:37buy31050.121.529880.000000.00000
62102015.10.28 00:52close31050.121.530890.000000.0000011.1655797.02
62112015.10.28 07:31buy31060.121.530170.000000.00000
62122015.10.28 08:50close31060.121.531110.000000.0000010.5555807.57
62132015.10.28 21:00buy31070.121.525080.000000.00000
62142015.10.28 21:22close31070.121.526000.000000.0000010.3155817.88
62152015.10.28 22:00buy31080.121.526240.000000.00000
62162015.10.28 22:33close31080.121.527220.000000.0000011.0355828.91
62172015.10.28 22:55buy31090.121.526540.000000.00000
62182015.10.29 15:45close31090.121.528000.000000.0000016.1055845.00
62192015.10.30 06:20buy31100.121.531610.000000.00000
62202015.10.30 08:40close31100.121.532820.000000.0000013.7855858.78
62212015.11.02 07:15buy31110.121.542740.000000.00000
62222015.11.02 08:08close31110.121.543650.000000.0000010.1855868.96
62232015.11.02 22:00buy31120.121.541250.000000.00000
62242015.11.03 02:00close31120.121.542160.000000.000009.9555878.91
62252015.11.03 17:00buy31130.121.536560.000000.00000
62262015.11.03 17:05close31130.121.537460.000000.0000010.0655888.97
62272015.11.04 17:13buy31140.121.537040.000000.00000
62282015.11.04 17:24close31140.121.538000.000000.0000010.7855899.75
62292015.11.04 17:50buy31150.121.537010.000000.00000
62302015.11.04 17:55close31150.121.538410.000000.0000016.0655915.81
62312015.11.04 20:01buy31160.121.536840.000000.00000
62322015.11.04 21:57close31160.121.537760.000000.0000010.3055926.11
62332015.11.04 21:58buy31170.121.537830.000000.00000
62342015.11.04 22:37close31170.121.538760.000000.0000010.4255936.53
62352015.11.05 17:00buy31180.121.524550.000000.00000
62362015.11.05 17:44close31180.121.525630.000000.0000012.2355948.76
62372015.11.05 17:45buy31190.121.525600.000000.00000
62382015.11.05 18:08buy31200.241.524110.000000.00000
62392015.11.05 18:59buy31210.361.523080.000000.00000
62402015.11.05 19:53buy31220.481.521570.000000.00000
62412015.11.09 04:00buy31230.961.506290.000000.00000
62422015.11.11 18:25close31190.121.520050.000000.00000-68.2555880.51
62432015.11.11 18:25close31200.241.520050.000000.00000-100.7455779.77
62442015.11.11 18:25close31210.361.520050.000000.00000-114.0355665.73
62452015.11.11 18:25close31220.481.520050.000000.00000-79.5755586.17
62462015.11.11 18:25close31230.961.520050.000000.000001311.4956897.66
62472015.11.12 07:30buy31240.121.521950.000000.00000
62482015.11.12 09:10buy31250.241.519960.000000.00000
62492015.11.12 10:15buy31260.361.518750.000000.00000
62502015.11.12 16:34close31240.121.521020.000000.00000-11.8956885.77
62512015.11.12 16:34close31250.241.521020.000000.0000023.9856909.75
62522015.11.12 16:34close31260.361.521020.000000.0000079.5356989.28
62532015.11.13 05:30buy31270.121.521080.000000.00000
62542015.11.13 08:56close31270.121.522330.000000.0000014.2757003.55
62552015.11.13 17:33buy31280.121.520880.000000.00000
62562015.11.13 17:49buy31290.241.519200.000000.00000
62572015.11.13 18:40close31280.121.520890.000000.00000-0.6157002.94
62582015.11.13 18:40close31290.241.520890.000000.0000039.1057042.04
62592015.11.17 04:45buy31300.121.518400.000000.00000
62602015.11.17 07:40buy31310.241.516920.000000.00000
62612015.11.17 09:59close31300.121.518420.000000.00000-0.4957041.55
62622015.11.17 09:59close31310.241.518420.000000.0000034.5457076.09
62632015.11.17 10:32buy31320.121.516880.000000.00000
62642015.11.17 11:31close31320.121.518620.000000.0000020.1557096.24
62652015.11.18 03:30buy31330.121.520820.000000.00000
62662015.11.18 05:28buy31340.241.519310.000000.00000
62672015.11.18 09:57close31330.121.520810.000000.00000-0.8557095.39
62682015.11.18 09:57close31340.241.520810.000000.0000034.5457129.93
62692015.11.20 01:45buy31350.121.528090.000000.00000
62702015.11.20 04:38close31350.121.529130.000000.0000011.7557141.68
62712015.11.20 10:50buy31360.121.526580.000000.00000
62722015.11.20 11:09close31360.121.527580.000000.0000011.2757152.95
62732015.11.20 17:23buy31370.121.523190.000000.00000
62742015.11.20 17:46buy31380.241.521700.000000.00000
62752015.11.20 17:57close31370.121.523170.000000.00000-0.9757151.98
62762015.11.20 17:57close31380.241.523170.000000.0000033.8257185.80
62772015.11.20 17:59buy31390.121.522260.000000.00000
62782015.11.20 18:08buy31400.241.520800.000000.00000
62792015.11.20 18:29buy31410.361.519400.000000.00000
62802015.11.23 03:38buy31420.481.517780.000000.00000
62812015.11.30 08:00buy31430.961.503080.000000.00000
62822015.12.03 09:29buy31441.921.493070.000000.00000
62832015.12.03 18:26close31390.121.507650.000000.00000-179.0557006.76
62842015.12.03 18:26close31400.241.507650.000000.00000-323.0556683.71
62852015.12.03 18:26close31410.361.507650.000000.00000-434.1856249.53
62862015.12.03 18:26close31420.481.507650.000000.00000-500.2155749.32
62872015.12.03 18:26close31430.961.507650.000000.00000423.7356173.06
62882015.12.03 18:26close31441.921.507650.000000.000002787.8958960.95
62892015.12.04 03:30buy31450.121.512230.000000.00000
62902015.12.04 06:53close31450.121.513210.000000.0000011.0358971.98
62912015.12.04 09:32buy31460.121.509670.000000.00000
62922015.12.04 09:50buy31470.241.508190.000000.00000
62932015.12.04 10:12close31460.121.509610.000000.00000-1.4458970.54
62942015.12.04 10:12close31470.241.509610.000000.0000032.6359003.17
62952015.12.07 04:45buy31480.121.509710.000000.00000
62962015.12.07 08:58close31480.121.510750.000000.0000011.7659014.93
62972015.12.07 10:30buy31490.121.505740.000000.00000
62982015.12.07 10:46close31490.121.506970.000000.0000014.0459028.97
62992015.12.07 20:33buy31500.121.505710.000000.00000
63002015.12.07 21:22close31500.121.506910.000000.0000013.6859042.65
63012015.12.08 00:46buy31510.121.504940.000000.00000
63022015.12.08 09:57close31510.121.505910.000000.0000010.9259053.57
63032015.12.10 22:45buy31520.121.515390.000000.00000
63042015.12.11 04:21buy31530.241.513980.000000.00000
63052015.12.11 09:41close31520.121.515390.000000.00000-0.9659052.61
63062015.12.11 09:41close31530.241.515390.000000.0000032.3959085.00
63072015.12.14 01:07buy31540.121.519410.000000.00000
63082015.12.14 03:06close31540.121.520410.000000.0000011.2759096.27
63092015.12.15 17:30buy31550.121.509350.000000.00000
63102015.12.15 17:45buy31560.241.507930.000000.00000
63112015.12.15 17:52buy31570.361.506920.000000.00000
63122015.12.15 17:54buy31580.481.504480.000000.00000
63132015.12.16 21:44close31550.121.508980.000000.00000-5.3959090.87
63142015.12.16 21:44close31560.241.508980.000000.0000023.2959114.16
63152015.12.16 21:44close31570.361.508980.000000.0000071.3059185.46
63162015.12.16 21:44close31580.481.508980.000000.00000212.1959397.65
63172015.12.17 01:36buy31590.121.497610.000000.00000
63182015.12.17 02:10close31590.121.498570.000000.0000010.8059408.45
63192015.12.17 02:52buy31600.121.497640.000000.00000
63202015.12.17 03:56buy31610.241.496180.000000.00000
63212015.12.17 04:58buy31620.361.495130.000000.00000
63222015.12.17 05:36buy31630.481.492550.000000.00000
63232015.12.17 06:39close31600.121.495560.000000.00000-25.6859382.77
63242015.12.17 06:39close31610.241.495560.000000.00000-16.3259366.45
63252015.12.17 06:39close31620.361.495560.000000.0000013.3359379.78
63262015.12.17 06:39close31630.481.495560.000000.00000141.6159521.39
63272015.12.17 06:40buy31640.121.495460.000000.00000
63282015.12.17 09:02close31640.121.496530.000000.0000012.1259533.51
63292015.12.17 09:03buy31650.121.496780.000000.00000
63302015.12.17 09:50buy31660.241.495370.000000.00000
63312015.12.17 10:00buy31670.361.494100.000000.00000
63322015.12.17 10:42buy31680.481.492470.000000.00000
63332015.12.17 11:07close31650.121.495440.000000.00000-16.8059516.71
63342015.12.17 11:07close31660.241.495440.000000.000000.2459516.95
63352015.12.17 11:07close31670.361.495440.000000.0000046.0959563.04
63362015.12.17 11:07close31680.481.495440.000000.00000139.6959702.73
63372015.12.17 17:00buy31690.121.491480.000000.00000
63382015.12.17 17:21buy31700.241.490030.000000.00000
63392015.12.17 17:55buy31710.361.488140.000000.00000
63402015.12.17 18:08buy31720.481.486580.000000.00000
63412015.12.17 19:55close31690.121.489140.000000.00000-28.8059673.93
63422015.12.17 19:55close31700.241.489140.000000.00000-22.7959651.14
63432015.12.17 19:55close31710.361.489140.000000.0000033.8659685.00
63442015.12.17 19:55close31720.481.489140.000000.00000120.0359805.03
63452015.12.17 19:56buy31730.121.488930.000000.00000
63462015.12.17 20:25close31730.121.489850.000000.0000010.3359815.36
63472015.12.17 20:26buy31740.121.489900.000000.00000
63482015.12.17 20:40buy31750.241.488240.000000.00000
63492015.12.17 23:00close31740.121.489920.000000.00000-0.4859814.88
63502015.12.17 23:00close31750.241.489920.000000.0000038.8959853.77
63512015.12.17 23:01buy31760.121.489390.000000.00000
63522015.12.18 00:30close31760.121.490420.000000.0000011.4259865.19
63532015.12.18 01:14buy31770.121.490420.000000.00000
63542015.12.18 01:39close31770.121.491700.000000.0000014.6459879.83
63552015.12.18 02:33buy31780.121.490350.000000.00000
63562015.12.18 06:05close31780.121.491350.000000.0000011.2859891.11
63572015.12.18 20:00buy31790.121.489740.000000.00000
63582015.12.18 21:38close31790.121.490730.000000.0000011.1659902.27
63592015.12.18 23:49buy31800.121.489990.000000.00000
63602015.12.21 01:08close31800.121.491150.000000.0000012.9759915.24
63612015.12.21 21:00buy31810.121.487980.000000.00000
63622015.12.21 21:05close31810.121.488940.000000.0000010.8159926.05
63632015.12.21 21:13buy31820.121.488600.000000.00000
63642015.12.22 01:58close31820.121.489550.000000.0000010.4659936.51
63652015.12.22 01:59buy31830.121.489550.000000.00000
63662015.12.22 05:25buy31840.241.488070.000000.00000
63672015.12.22 09:27close31830.121.489460.000000.00000-1.7959934.72
63682015.12.22 09:27close31840.241.489460.000000.0000031.9359966.65
63692015.12.22 17:01buy31850.121.484030.000000.00000
63702015.12.22 18:00buy31860.241.482550.000000.00000
63712015.12.22 18:29buy31870.361.481500.000000.00000
63722015.12.23 05:49close31850.121.483340.000000.00000-9.2259957.43
63732015.12.23 05:49close31860.241.483340.000000.0000017.0859974.51
63742015.12.23 05:49close31870.361.483340.000000.0000063.4260037.93
63752015.12.25 00:18buy31880.131.490390.000000.00000
63762015.12.25 02:21close31880.131.491980.000000.0000019.9060057.83
63772015.12.28 17:42buy31890.131.489110.000000.00000
63782015.12.28 17:59close31890.131.490190.000000.0000013.2760071.10
63792015.12.28 19:26buy31900.131.487860.000000.00000
63802015.12.29 01:52close31900.131.488850.000000.0000011.8560082.95
63812015.12.29 17:16buy31910.131.480640.000000.00000
63822015.12.29 18:02buy31920.261.478870.000000.00000
63832015.12.29 19:39close31910.131.480500.000000.00000-2.5960080.36
63842015.12.29 19:39close31920.261.480500.000000.0000040.8460121.20
63852015.12.29 19:40buy31930.131.480600.000000.00000
63862015.12.29 20:49close31930.131.481560.000000.0000011.7160132.91
63872015.12.30 10:00buy31940.131.481620.000000.00000
63882015.12.30 10:39close31940.131.482550.000000.0000011.3260144.23
63892015.12.30 23:16buy31950.131.481740.000000.00000
63902015.12.31 07:46close31950.131.482650.000000.0000010.3160154.54
63912015.12.31 17:15buy31960.131.479630.000000.00000
63922015.12.31 17:19close31960.131.480590.000000.0000011.7160166.25
63932015.12.31 17:22buy31970.131.479990.000000.00000
63942015.12.31 17:31buy31980.261.477840.000000.00000
63952015.12.31 17:39buy31990.361.476780.000000.00000
63962015.12.31 17:55buy32000.481.475200.000000.00000
63972016.01.04 11:24close31970.131.477800.000000.00000-29.7460136.51
63982016.01.04 11:24close31980.261.477800.000000.00000-3.5860132.93
63992016.01.04 11:24close31990.361.477800.000000.0000033.2160166.14
64002016.01.04 11:24close32000.481.477800.000000.00000120.1360286.27
64012016.01.04 17:07buy32010.131.471520.000000.00000
64022016.01.04 17:16buy32020.261.470100.000000.00000
64032016.01.04 17:23close32010.131.471540.000000.00000-0.5160285.76
64042016.01.04 17:23close32020.261.471540.000000.0000035.9160321.67
64052016.01.04 17:24buy32030.131.471120.000000.00000
64062016.01.04 17:50buy32040.261.469530.000000.00000
64072016.01.04 18:06buy32050.391.468370.000000.00000
64082016.01.04 18:15buy32060.481.466500.000000.00000
64092016.01.04 19:11close32030.131.469190.000000.00000-25.8560295.82
64102016.01.04 19:11close32040.261.469190.000000.00000-10.3760285.45
64112016.01.04 19:11close32050.391.469190.000000.0000029.6960315.14
64122016.01.04 19:11close32060.481.469190.000000.00000126.3060441.44
64132016.01.05 10:45buy32070.131.468680.000000.00000
64142016.01.05 11:07close32070.131.470230.000000.0000019.3960460.83
64152016.01.05 17:00buy32080.131.466700.000000.00000
64162016.01.05 17:23buy32090.261.465260.000000.00000
64172016.01.05 17:41buy32100.391.464190.000000.00000
64182016.01.05 18:39close32080.131.466000.000000.00000-9.8660450.97
64192016.01.05 18:39close32090.261.466000.000000.0000017.7260468.69
64202016.01.05 18:39close32100.391.466000.000000.0000068.3160537.00
64212016.01.05 18:40buy32110.131.466000.000000.00000
64222016.01.05 18:45close32110.131.466940.000000.0000011.4660548.46
64232016.01.05 18:56buy32120.131.466050.000000.00000
64242016.01.05 22:51close32120.131.466960.000000.0000011.0760559.53
64252016.01.06 08:04buy32130.131.465500.000000.00000
64262016.01.06 09:54buy32140.261.463990.000000.00000
64272016.01.06 10:31buy32150.391.462850.000000.00000
64282016.01.06 11:12close32130.131.464730.000000.00000-10.7760548.76
64292016.01.06 11:12close32140.261.464730.000000.0000017.7260566.48
64302016.01.06 11:12close32150.391.464730.000000.0000071.0460637.52
64312016.01.06 17:54buy32160.131.460500.000000.00000
64322016.01.06 18:03close32160.131.461400.000000.0000010.9460648.46
64332016.01.07 09:38buy32170.131.460570.000000.00000
64342016.01.07 10:00buy32180.261.459160.000000.00000
64352016.01.07 10:43buy32190.391.458150.000000.00000
64362016.01.07 10:55buy32200.521.456170.000000.00000
64372016.01.07 11:16close32170.131.458750.000000.00000-24.4260624.04
64382016.01.07 11:16close32180.261.458750.000000.00000-12.1860611.86
64392016.01.07 11:16close32190.391.458750.000000.0000021.1360632.99
64402016.01.07 11:16close32200.521.458750.000000.00000131.1360764.12
64412016.01.07 17:59buy32210.131.456460.000000.00000
64422016.01.07 18:09close32210.131.457370.000000.0000011.0760775.19
64432016.01.07 18:15buy32220.131.456690.000000.00000
64442016.01.07 18:52close32220.131.457820.000000.0000013.9360789.12
64452016.01.07 19:06buy32230.131.456780.000000.00000
64462016.01.07 19:47close32230.131.457880.000000.0000013.5460802.66
64472016.01.08 09:00buy32240.131.460770.000000.00000
64482016.01.08 09:26close32240.131.461720.000000.0000011.5960814.25
64492016.01.08 18:45buy32250.131.450870.000000.00000
64502016.01.08 18:54close32250.131.452160.000000.0000016.0260830.27
64512016.01.08 19:05buy32260.131.451580.000000.00000
64522016.01.08 20:05close32260.131.452520.000000.0000011.4760841.74
64532016.01.08 20:09buy32270.131.452260.000000.00000
64542016.01.11 00:50buy32280.261.450700.000000.00000
64552016.01.11 01:01buy32290.391.449620.000000.00000
64562016.01.11 01:07close32270.131.451810.000000.00000-6.8660834.88
64572016.01.11 01:07close32280.261.451810.000000.0000027.3560862.23
64582016.01.11 01:07close32290.391.451810.000000.0000083.1560945.38
64592016.01.11 01:09buy32300.131.452670.000000.00000
64602016.01.11 01:12close32300.131.454200.000000.0000019.1360964.51
64612016.01.11 01:28buy32310.131.452740.000000.00000
64622016.01.11 09:53close32310.131.453710.000000.0000011.8560976.36
64632016.01.11 17:45buy32320.131.454570.000000.00000
64642016.01.11 18:01buy32330.261.452870.000000.00000
64652016.01.11 18:32close32320.131.454390.000000.00000-3.1060973.26
64662016.01.11 18:32close32330.261.454390.000000.0000038.0161011.27
64672016.01.12 06:45buy32340.131.453260.000000.00000
64682016.01.12 08:11buy32350.261.451660.000000.00000
64692016.01.12 09:09close32340.131.453160.000000.00000-2.0661009.21
64702016.01.12 09:09close32350.261.453160.000000.0000037.4961046.70
64712016.01.12 10:00buy32360.131.452370.000000.00000
64722016.01.12 10:25close32360.131.453610.000000.0000015.3661062.06
64732016.01.12 17:00buy32370.131.439890.000000.00000
64742016.01.12 17:06buy32380.261.438010.000000.00000
64752016.01.12 17:20close32370.131.439700.000000.00000-3.2261058.84
64762016.01.12 17:20close32380.261.439700.000000.0000042.4461101.28
64772016.01.12 17:21buy32390.131.439360.000000.00000
64782016.01.12 17:44buy32400.261.437820.000000.00000
64792016.01.12 17:48buy32410.391.436340.000000.00000
64802016.01.12 18:09close32390.131.438450.000000.00000-12.5861088.70
64812016.01.12 18:09close32400.261.438450.000000.0000014.8861103.58
64822016.01.12 18:09close32410.391.438450.000000.0000080.0561183.63
64832016.01.12 18:10buy32420.131.438390.000000.00000
64842016.01.12 18:22close32420.131.439620.000000.0000015.2461198.87
64852016.01.12 18:23buy32430.131.439260.000000.00000
64862016.01.12 19:01close32430.131.440390.000000.0000013.9461212.81
64872016.01.13 10:15buy32440.131.441930.000000.00000
64882016.01.13 10:17close32440.131.442990.000000.0000013.0361225.84
64892016.01.13 23:32buy32450.131.441930.000000.00000
64902016.01.13 23:45buy32460.261.440500.000000.00000
64912016.01.14 00:43close32450.131.441970.000000.00000-0.9861224.86
64922016.01.14 00:43close32460.261.441970.000000.0000035.2261260.08
64932016.01.14 03:15buy32470.131.439220.000000.00000
64942016.01.14 04:13close32470.131.440160.000000.0000011.4761271.55
64952016.01.15 05:44buy32480.131.441000.000000.00000
64962016.01.15 08:36buy32490.261.439550.000000.00000
64972016.01.15 09:04buy32500.391.438440.000000.00000
64982016.01.15 10:59buy32510.521.436630.000000.00000
64992016.01.18 09:24buy32521.041.426580.000000.00000
65002016.01.20 09:47buy32532.081.416410.000000.00000
65012016.01.22 11:36close32480.131.429840.000000.00000-147.5861123.97
65022016.01.22 11:36close32490.261.429840.000000.00000-257.4560866.52
65032016.01.22 11:36close32500.391.429840.000000.00000-342.8860523.64
65042016.01.22 11:36close32510.521.429840.000000.00000-363.0660160.58
65052016.01.22 11:36close32521.041.429840.000000.00000321.1360481.71
65062016.01.22 11:36close32532.081.429840.000000.000002765.6963247.39
65072016.01.22 19:30buy32540.131.428430.000000.00000
65082016.01.22 20:00close32540.131.429450.000000.0000012.5263259.91
65092016.01.22 22:45buy32550.131.427290.000000.00000
65102016.01.25 01:19buy32560.261.425880.000000.00000
65112016.01.25 03:21close32550.131.427260.000000.00000-1.3863258.53
65122016.01.25 03:21close32560.261.427260.000000.0000034.4063292.93
65132016.01.25 09:45buy32570.131.427570.000000.00000
65142016.01.25 10:11buy32580.261.425970.000000.00000
65152016.01.25 17:06close32570.131.427410.000000.00000-2.8263290.11
65162016.01.25 17:06close32580.261.427410.000000.0000035.9663326.07
65172016.01.26 02:18buy32590.131.421180.000000.00000
65182016.01.26 03:01close32590.131.422080.000000.0000010.9663337.03
65192016.01.27 17:15buy32600.131.424120.000000.00000
65202016.01.27 17:39close32600.131.425180.000000.0000013.0463350.07
65212016.01.27 23:33buy32610.131.423310.000000.00000
65222016.01.28 00:27close32610.131.424290.000000.0000011.2563361.32
65232016.01.28 00:28buy32620.131.424460.000000.00000
65242016.01.28 03:45close32620.131.425400.000000.0000011.4863372.80
65252016.01.29 17:00buy32630.131.425450.000000.00000
65262016.01.29 17:04buy32640.261.424040.000000.00000
65272016.01.29 17:06buy32650.391.422060.000000.00000
65282016.01.29 17:22buy32660.521.420550.000000.00000
65292016.01.29 21:24close32630.131.423290.000000.00000-28.8263343.98
65302016.01.29 21:24close32640.261.423290.000000.00000-20.9863323.00
65312016.01.29 21:24close32650.391.423290.000000.0000045.7563368.75
65322016.01.29 21:24close32660.521.423290.000000.00000139.5363508.28
65332016.02.02 07:30buy32670.131.438860.000000.00000
65342016.02.02 09:48close32670.131.439850.000000.0000012.1263520.40
65352016.02.03 02:15buy32680.131.439870.000000.00000
65362016.02.03 04:02close32680.131.440770.000000.0000010.9563531.35
65372016.02.04 01:45buy32690.131.458800.000000.00000
65382016.02.04 02:28close32690.131.459760.000000.0000011.7263543.07
65392016.02.04 06:52buy32700.131.457280.000000.00000
65402016.02.04 09:05close32700.131.458180.000000.0000010.9463554.01
65412016.02.05 07:45buy32710.131.455790.000000.00000
65422016.02.05 09:10close32710.131.456820.000000.0000012.6363566.64
65432016.02.05 10:00buy32720.131.451800.000000.00000
65442016.02.05 10:01close32720.131.452740.000000.0000011.4763578.11
65452016.02.05 10:44buy32730.131.452810.000000.00000
65462016.02.05 11:04close32730.131.453920.000000.0000013.6763591.78
65472016.02.05 19:47buy32740.131.445750.000000.00000
65482016.02.05 19:58close32740.131.446770.000000.0000012.5163604.29
65492016.02.05 20:15buy32750.131.446210.000000.00000
65502016.02.05 20:41close32750.131.447210.000000.0000012.2563616.54
65512016.02.08 08:30buy32760.131.450600.000000.00000
65522016.02.08 09:15close32760.131.451620.000000.0000012.5163629.05
65532016.02.09 09:03buy32770.131.440090.000000.00000
65542016.02.09 09:31close32770.131.441150.000000.0000013.0363642.08
65552016.02.10 17:00buy32780.131.447380.000000.00000
65562016.02.10 17:11buy32790.261.445730.000000.00000
65572016.02.10 17:35close32780.131.448080.000000.000008.3563650.43
65582016.02.10 17:35close32790.261.448080.000000.0000059.6063710.03
65592016.02.12 18:00buy32800.131.445890.000000.00000
65602016.02.12 19:04close32800.131.447020.000000.0000013.9463723.97
65612016.02.16 07:21buy32810.131.442320.000000.00000
65622016.02.16 08:37buy32820.261.440890.000000.00000
65632016.02.16 09:08close32810.131.442330.000000.00000-0.6263723.35
65642016.02.16 09:08close32820.261.442330.000000.0000035.9463759.29
65652016.02.16 09:29buy32830.131.441760.000000.00000
65662016.02.16 09:36close32830.131.442780.000000.0000012.5163771.80
65672016.02.16 17:00buy32840.131.429630.000000.00000
65682016.02.16 17:06buy32850.261.428060.000000.00000
65692016.02.16 17:20close32840.131.429800.000000.000001.4763773.27
65702016.02.16 17:20close32850.261.429800.000000.0000043.7563817.02
65712016.02.16 17:21buy32860.131.429830.000000.00000
65722016.02.16 17:43close32860.131.430900.000000.0000013.1763830.19
65732016.02.16 17:44buy32870.131.431210.000000.00000
65742016.02.16 17:56buy32880.261.429630.000000.00000
65752016.02.16 17:58close32870.131.431090.000000.00000-2.3063827.89
65762016.02.16 17:58close32880.261.431090.000000.0000036.4763864.36
65772016.02.16 17:59buy32890.131.431280.000000.00000
65782016.02.16 18:10buy32900.261.429820.000000.00000
65792016.02.16 18:41buy32910.391.428560.000000.00000
65802016.02.16 19:38close32890.131.430400.000000.00000-12.1863852.18
65812016.02.16 19:38close32900.261.430400.000000.0000013.5963865.77
65822016.02.16 19:38close32910.391.430400.000000.0000069.5363935.30
65832016.02.16 19:41buy32920.131.430450.000000.00000
65842016.02.16 20:13buy32930.261.429030.000000.00000
65852016.02.16 23:57close32920.131.430520.000000.000000.1763935.47
65862016.02.16 23:57close32930.261.430520.000000.0000037.2563972.72
65872016.02.16 23:58buy32940.131.430760.000000.00000
65882016.02.17 02:32buy32950.261.429190.000000.00000
65892016.02.17 08:42buy32960.391.428160.000000.00000
65902016.02.17 08:44buy32970.521.425960.000000.00000
65912016.02.17 11:12close32940.131.428690.000000.00000-27.9063944.82
65922016.02.17 11:12close32950.261.428690.000000.00000-14.4963930.33
65932016.02.17 11:12close32960.391.428690.000000.0000018.4463948.77
65942016.02.17 11:12close32970.521.428690.000000.00000138.9964087.76
65952016.02.18 18:45buy32980.131.431480.000000.00000
65962016.02.18 18:56close32980.131.432380.000000.0000010.9664098.72
65972016.02.18 22:00buy32990.131.431690.000000.00000
65982016.02.18 22:19close32990.131.432640.000000.0000011.6164110.33
65992016.02.22 09:15buy33000.131.421020.000000.00000
66002016.02.22 09:19close33000.131.422030.000000.0000012.3964122.72
66012016.02.22 09:28buy33010.131.420850.000000.00000
66022016.02.22 09:32buy33020.261.418940.000000.00000
66032016.02.22 09:41buy33030.391.417870.000000.00000
66042016.02.22 09:49close33010.131.419700.000000.00000-15.6964107.03
66052016.02.22 09:49close33020.261.419700.000000.0000018.2864125.31
66062016.02.22 09:49close33030.391.419700.000000.0000069.1664194.47
66072016.02.22 10:36buy33040.131.418530.000000.00000
66082016.02.22 17:00buy33050.261.410960.000000.00000
66092016.02.22 17:37close33040.131.414490.000000.00000-53.2664141.21
66102016.02.22 17:37close33050.261.414490.000000.0000090.3164231.52
66112016.02.23 04:30buy33060.131.413490.000000.00000
66122016.02.23 04:43buy33070.261.411930.000000.00000
66132016.02.23 05:24buy33080.391.410840.000000.00000
66142016.02.23 09:00buy33090.521.409170.000000.00000
66152016.02.23 09:44close33060.131.411580.000000.00000-25.5664205.96
66162016.02.23 09:44close33070.261.411580.000000.00000-10.5764195.39
66172016.02.23 09:44close33080.391.411580.000000.0000026.6664222.05
66182016.02.23 09:44close33090.521.411580.000000.00000122.3964344.44
66192016.02.23 19:01buy33100.131.402960.000000.00000
66202016.02.23 19:26close33100.131.403860.000000.0000010.9764355.41
66212016.02.23 20:00buy33110.131.402900.000000.00000
66222016.02.23 21:43buy33120.261.401320.000000.00000
66232016.02.24 02:06buy33130.391.398810.000000.00000
66242016.02.24 04:10buy33140.521.397170.000000.00000
66252016.02.24 09:04close33110.131.400030.000000.00000-38.2964317.13
66262016.02.24 09:04close33120.261.400030.000000.00000-35.5064281.63
66272016.02.24 09:04close33130.391.400030.000000.0000045.4064327.03
66282016.02.24 09:04close33140.521.400030.000000.00000145.8164472.84
66292016.02.24 09:05buy33150.131.400120.000000.00000
66302016.02.24 09:24close33150.131.401220.000000.0000013.5764486.41
66312016.02.24 09:25buy33160.131.400760.000000.00000
66322016.02.24 09:53buy33170.261.398890.000000.00000
66332016.02.24 10:01buy33180.391.397680.000000.00000
66342016.02.24 17:01buy33190.521.394210.000000.00000
66352016.02.25 14:11close33160.131.397770.000000.00000-40.3564446.06
66362016.02.25 14:11close33170.261.397770.000000.00000-32.0764413.99
66372016.02.25 14:11close33180.391.397770.000000.00000-0.9264413.07
66382016.02.25 14:11close33190.521.397770.000000.00000179.2264592.30
66392016.02.26 17:00buy33200.131.391190.000000.00000
66402016.02.26 17:01buy33210.261.389710.000000.00000
66412016.02.26 17:04close33200.131.391450.000000.000002.6664594.96
66422016.02.26 17:04close33210.261.391450.000000.0000043.7964638.75
66432016.02.26 17:09buy33220.131.390260.000000.00000
66442016.02.26 17:15buy33230.261.388830.000000.00000
66452016.02.26 17:47close33220.131.390390.000000.000000.9764639.72
66462016.02.26 17:47close33230.261.390390.000000.0000039.1264678.84
66472016.02.26 17:50buy33240.131.388760.000000.00000
66482016.02.26 17:56buy33250.261.387080.000000.00000
66492016.02.26 17:59buy33260.391.386030.000000.00000
66502016.02.26 18:21close33240.131.387920.000000.00000-11.6464667.20
66512016.02.26 18:21close33250.261.387920.000000.0000020.4064687.60
66522016.02.26 18:21close33260.391.387920.000000.0000071.5564759.15
66532016.02.26 18:22buy33270.131.387780.000000.00000
66542016.02.26 18:53buy33280.261.386230.000000.00000
66552016.02.26 19:59close33270.131.387760.000000.00000-0.9864758.17
66562016.02.26 19:59close33280.261.387760.000000.0000038.3464796.51
66572016.02.26 20:00buy33290.131.387680.000000.00000
66582016.02.26 21:37buy33300.261.386230.000000.00000
66592016.02.29 02:16buy33310.391.385220.000000.00000
66602016.02.29 06:40close33290.131.386870.000000.00000-11.5064785.01
66612016.02.29 06:40close33300.261.386870.000000.0000014.7064799.71
66622016.02.29 06:40close33310.391.386870.000000.0000062.1964861.90
66632016.02.29 06:41buy33320.131.386840.000000.00000
66642016.02.29 08:30close33320.131.387740.000000.0000010.9864872.88
66652016.03.07 02:21buy33330.131.420600.000000.00000
66662016.03.07 02:58close33330.131.421760.000000.0000014.3464887.22
66672016.03.07 04:39buy33340.131.420020.000000.00000
66682016.03.07 06:00close33340.131.420920.000000.0000010.9664898.18
66692016.03.07 09:15buy33350.131.419290.000000.00000
66702016.03.07 09:29close33350.131.420280.000000.0000012.1364910.31
66712016.03.08 17:00buy33360.131.418450.000000.00000
66722016.03.08 17:57close33360.131.419440.000000.0000012.1364922.44
66732016.03.09 03:30buy33370.131.418870.000000.00000
66742016.03.09 09:16close33370.131.419880.000000.0000012.3964934.83
66752016.03.10 01:45buy33380.131.420780.000000.00000
66762016.03.10 04:22buy33390.261.419370.000000.00000
66772016.03.10 09:17buy33400.391.418340.000000.00000
66782016.03.10 10:00close33380.131.419990.000000.00000-11.0164923.82
66792016.03.10 10:00close33390.261.419990.000000.0000014.6464938.46
66802016.03.10 10:00close33400.391.419990.000000.0000062.1465000.60
66812016.03.14 08:37buy33410.141.436990.000000.00000
66822016.03.14 10:18buy33420.261.435450.000000.00000
66832016.03.14 10:54buy33430.391.433790.000000.00000
66842016.03.14 11:13close33410.141.436070.000000.00000-13.6864986.92
66852016.03.14 11:13close33420.261.436070.000000.0000014.6365001.55
66862016.03.14 11:13close33430.391.436070.000000.0000086.6865088.23
66872016.03.14 17:04buy33440.141.431490.000000.00000
66882016.03.14 17:18close33440.141.432850.000000.0000018.2465106.47
66892016.03.14 17:47buy33450.141.431400.000000.00000
66902016.03.14 17:59close33450.141.432330.000000.0000012.2265118.69
66912016.03.14 20:00buy33460.141.431060.000000.00000
66922016.03.14 21:41buy33470.281.429580.000000.00000
66932016.03.15 01:17buy33480.391.428510.000000.00000
66942016.03.15 06:52buy33490.521.426880.000000.00000
66952016.03.16 04:00buy33501.041.414100.000000.00000
66962016.03.16 20:41close33460.141.426950.000000.00000-58.8865059.81
66972016.03.16 20:41close33470.281.426950.000000.00000-76.3264983.50
66982016.03.16 20:41close33480.391.426950.000000.00000-63.8264919.68
66992016.03.16 20:41close33490.521.426950.000000.00000-0.3364919.35
67002016.03.16 20:41close33501.041.426950.000000.000001330.5266249.87
67012016.03.17 06:45buy33510.141.424430.000000.00000
67022016.03.17 08:31buy33520.281.423010.000000.00000
67032016.03.17 09:02close33510.141.424650.000000.000002.2866252.15
67042016.03.17 09:02close33520.281.424650.000000.0000044.3366296.48
67052016.03.18 22:15buy33530.141.447400.000000.00000
67062016.03.21 02:21buy33540.281.445980.000000.00000
67072016.03.21 03:27buy33550.421.444960.000000.00000
67082016.03.21 07:44buy33560.561.443430.000000.00000
67092016.03.23 04:00buy33571.121.421100.000000.00000
67102016.03.24 02:34buy33582.241.411030.000000.00000
67112016.03.29 13:07close33530.141.429080.000000.00000-259.7166036.77
67122016.03.29 13:07close33540.281.429080.000000.00000-479.1265557.65
67132016.03.29 13:07close33550.421.429080.000000.00000-675.8464881.81
67142016.03.29 13:07close33560.561.429080.000000.00000-815.4364066.38
67152016.03.29 13:07close33571.121.429080.000000.00000874.4964940.86
67162016.03.29 13:07close33582.241.429080.000000.000004017.6668958.52
67172016.03.30 03:45buy33590.141.437340.000000.00000
67182016.03.30 08:01close33590.141.438710.000000.0000018.3868976.90
67192016.03.31 02:54buy33600.141.436730.000000.00000
67202016.03.31 03:50buy33610.281.435050.000000.00000
67212016.03.31 04:49buy33620.421.433920.000000.00000
67222016.03.31 10:18close33600.141.435780.000000.00000-14.1068962.80
67232016.03.31 10:18close33610.281.435780.000000.0000018.8368981.63
67242016.03.31 10:18close33620.421.435780.000000.0000075.7169057.34
67252016.03.31 23:16buy33630.141.436480.000000.00000
67262016.04.01 03:48buy33640.281.435010.000000.00000
67272016.04.01 04:07buy33650.421.433830.000000.00000
67282016.04.01 08:16close33630.141.435790.000000.00000-10.7369046.61
67292016.04.01 08:16close33640.281.435790.000000.0000020.2369066.84
67302016.04.01 08:16close33650.421.435790.000000.0000079.9169146.75
67312016.04.01 17:00buy33660.141.418480.000000.00000
67322016.04.01 17:40close33660.141.419470.000000.0000013.0769159.82
67332016.04.01 17:41buy33670.141.419910.000000.00000
67342016.04.01 18:08close33670.141.420930.000000.0000013.4869173.30
67352016.04.01 20:00buy33680.141.420810.000000.00000
67362016.04.01 20:20close33680.141.421780.000000.0000012.7869186.08
67372016.04.04 08:14buy33690.141.420870.000000.00000
67382016.04.04 08:26close33690.141.421840.000000.0000012.7869198.86
67392016.04.04 22:00buy33700.141.426450.000000.00000
67402016.04.05 02:39close33700.141.427620.000000.0000015.3169214.17
67412016.04.05 10:00buy33710.141.421960.000000.00000
67422016.04.05 10:33buy33720.281.420540.000000.00000
67432016.04.05 10:37close33710.141.421910.000000.00000-1.5069212.67
67442016.04.05 10:37close33720.281.421910.000000.0000036.7769249.44
67452016.04.05 17:00buy33730.141.413400.000000.00000
67462016.04.05 17:20close33730.141.414430.000000.0000013.6369263.07
67472016.04.05 17:21buy33740.141.414400.000000.00000
67482016.04.05 17:35close33740.141.415570.000000.0000015.5969278.66
67492016.04.05 17:36buy33750.141.416140.000000.00000
67502016.04.05 18:18buy33760.281.414200.000000.00000
67512016.04.05 18:39close33750.141.415810.000000.00000-5.4169273.25
67522016.04.05 18:39close33760.281.415810.000000.0000043.5069316.75
67532016.04.05 18:40buy33770.141.416100.000000.00000
67542016.04.05 19:56buy33780.281.414690.000000.00000
67552016.04.05 22:37close33770.141.416280.000000.000001.7369318.48
67562016.04.05 22:37close33780.281.416280.000000.0000042.9469361.42
67572016.04.05 22:38buy33790.141.416180.000000.00000
67582016.04.06 03:12buy33800.281.414720.000000.00000
67592016.04.06 04:43close33790.141.416110.000000.00000-2.0469359.39
67602016.04.06 04:43close33800.281.416110.000000.0000037.3469396.73
67612016.04.06 08:36buy33810.141.413020.000000.00000
67622016.04.06 09:03close33810.141.413970.000000.0000012.5169409.24
67632016.04.06 10:16buy33820.141.412150.000000.00000
67642016.04.06 10:20buy33830.281.410580.000000.00000
67652016.04.06 17:00buy33840.421.408680.000000.00000
67662016.04.06 17:36close33820.141.412110.000000.00000-1.3569407.89
67672016.04.06 17:36close33830.281.412110.000000.0000041.2669449.15
67682016.04.06 17:36close33840.421.412110.000000.00000141.6969590.84
67692016.04.07 05:30buy33850.141.411060.000000.00000
67702016.04.07 06:55close33850.141.412220.000000.0000015.4569606.29
67712016.04.07 09:30buy33860.141.407240.000000.00000
67722016.04.07 09:32close33860.141.408210.000000.0000012.7969619.08
67732016.04.07 09:36buy33870.141.406450.000000.00000
67742016.04.07 09:50close33870.141.407590.000000.0000015.1769634.25
67752016.04.07 21:05buy33880.141.405830.000000.00000
67762016.04.08 03:04close33880.141.406730.000000.0000011.5469645.79
67772016.04.08 03:06buy33890.141.406530.000000.00000
67782016.04.08 03:45close33890.141.407550.000000.0000013.4969659.28
67792016.04.11 19:46buy33900.141.423170.000000.00000
67802016.04.11 20:26close33900.141.424200.000000.0000013.6269672.90
67812016.04.12 00:15buy33910.141.423150.000000.00000
67822016.04.12 03:27close33910.141.424060.000000.0000011.9469684.84
67832016.04.12 17:00buy33920.141.420800.000000.00000
67842016.04.12 17:10close33920.141.422000.000000.0000016.0069700.84
67852016.04.12 17:11buy33930.141.421500.000000.00000
67862016.04.12 17:13close33930.141.422560.000000.0000014.0469714.88
67872016.04.13 07:15buy33940.141.425880.000000.00000
67882016.04.13 07:42buy33950.281.424430.000000.00000
67892016.04.13 08:36buy33960.421.423230.000000.00000
67902016.04.13 09:44close33940.141.425060.000000.00000-12.2869702.60
67912016.04.13 09:44close33950.281.425060.000000.0000016.0469718.64
67922016.04.13 09:44close33960.421.425060.000000.0000074.4769793.11
67932016.04.13 17:37buy33970.141.419510.000000.00000
67942016.04.13 17:44close33970.141.420510.000000.0000013.2169806.32
67952016.04.14 01:16buy33980.141.419570.000000.00000
67962016.04.14 02:31buy33990.281.418120.000000.00000
67972016.04.14 03:14buy34000.421.416950.000000.00000
67982016.04.14 03:40buy34010.561.415420.000000.00000
67992016.04.14 11:30close33980.141.417820.000000.00000-25.2969781.03
68002016.04.14 11:30close33990.281.417820.000000.00000-9.9969771.04
68012016.04.14 11:30close34000.421.417820.000000.0000034.1669805.20
68022016.04.14 11:30close34010.561.417820.000000.00000131.2369936.43
68032016.04.15 00:24buy34020.141.414570.000000.00000
68042016.04.15 05:41close34020.141.415660.000000.0000014.4769950.90
68052016.04.18 01:00buy34030.141.417490.000000.00000
68062016.04.18 07:42buy34040.281.416000.000000.00000
68072016.04.18 08:42buy34050.421.414370.000000.00000
68082016.04.18 09:33close34030.141.416800.000000.00000-10.4569940.45
68092016.04.18 09:33close34040.281.416800.000000.0000020.8169961.26
68102016.04.18 09:33close34050.421.416800.000000.0000099.6870060.94
68112016.04.20 01:00buy34060.151.438830.000000.00000
68122016.04.20 05:49buy34070.281.437410.000000.00000
68132016.04.20 07:01buy34080.421.436320.000000.00000
68142016.04.20 11:05close34060.151.438810.000000.00000-1.1670059.78
68152016.04.20 11:05close34070.281.438810.000000.0000037.5970097.37
68162016.04.20 11:05close34080.421.438810.000000.00000102.1770199.54
68172016.04.20 21:30buy34090.151.435310.000000.00000
68182016.04.20 21:59buy34100.301.433860.000000.00000
68192016.04.21 02:22buy34110.421.432820.000000.00000
68202016.04.21 05:54close34090.151.434540.000000.00000-13.2770186.26
68212016.04.21 05:54close34100.301.434540.000000.0000016.9570203.21
68222016.04.21 05:54close34110.421.434540.000000.0000069.8370273.04
68232016.04.22 00:19buy34120.151.431690.000000.00000
68242016.04.22 02:05close34120.151.432610.000000.0000012.9470285.98
68252016.04.22 09:30buy34130.151.433130.000000.00000
68262016.04.22 10:01close34130.151.434420.000000.0000018.4970304.47
68272016.04.26 20:30buy34140.151.457820.000000.00000
68282016.04.27 03:12close34140.151.458720.000000.0000012.3470316.82
68292016.04.27 07:45buy34150.151.456780.000000.00000
68302016.04.27 08:50close34150.151.457720.000000.0000013.2370330.05
68312016.04.27 17:00buy34160.151.453770.000000.00000
68322016.04.27 17:38close34160.151.454850.000000.0000015.3370345.38
68332016.04.29 10:02buy34170.151.460520.000000.00000
68342016.04.29 10:07close34170.151.461690.000000.0000016.6770362.05
68352016.05.03 17:00buy34180.151.455200.000000.00000
68362016.05.03 17:26buy34190.301.453580.000000.00000
68372016.05.03 17:44close34180.151.455150.000000.00000-1.6270360.43
68382016.05.03 17:44close34190.301.455150.000000.0000045.3670405.79
68392016.05.03 17:45buy34200.151.455500.000000.00000
68402016.05.03 19:01close34200.151.456470.000000.0000013.6870419.47
68412016.05.03 20:40buy34210.151.454320.000000.00000
68422016.05.04 03:38buy34220.301.452890.000000.00000
68432016.05.04 06:58close34210.151.454340.000000.00000-0.8670418.61
68442016.05.04 06:58close34220.301.454340.000000.0000041.7670460.37
68452016.05.04 06:59buy34230.151.454400.000000.00000
68462016.05.04 08:13buy34240.301.452870.000000.00000
68472016.05.04 08:22close34230.151.454310.000000.00000-2.2270458.15
68482016.05.04 08:22close34240.301.454310.000000.0000041.4670499.61
68492016.05.04 08:23buy34250.151.454620.000000.00000
68502016.05.04 08:29close34250.151.455530.000000.0000012.7870512.39
68512016.05.04 08:30buy34260.151.455610.000000.00000
68522016.05.04 09:04close34260.151.456750.000000.0000016.2370528.62
68532016.05.04 09:05buy34270.151.456700.000000.00000
68542016.05.04 09:19buy34280.301.455240.000000.00000
68552016.05.04 09:27buy34290.451.454210.000000.00000
68562016.05.04 10:01buy34300.561.451750.000000.00000
68572016.05.09 08:40buy34311.121.441620.000000.00000
68582016.05.18 13:19close34270.151.453000.000000.00000-60.4070468.22
68592016.05.18 13:19close34280.301.453000.000000.00000-77.0170391.20
68602016.05.18 13:19close34290.451.453000.000000.00000-69.1770322.04
68612016.05.18 13:19close34300.561.453000.000000.0000051.7070373.73
68622016.05.18 13:19close34311.121.453000.000000.000001248.7571622.48
68632016.05.20 05:15buy34320.151.459440.000000.00000
68642016.05.20 08:05close34320.151.460420.000000.0000013.8271636.30
68652016.05.20 10:06buy34330.151.455810.000000.00000
68662016.05.20 10:14close34330.151.456770.000000.0000013.5371649.83
68672016.05.20 17:00buy34340.151.451480.000000.00000
68682016.05.20 21:06buy34350.301.449740.000000.00000
68692016.05.23 05:13close34340.151.451260.000000.00000-4.4671645.37
68702016.05.23 05:13close34350.301.451260.000000.0000043.2871688.66
68712016.05.23 17:00buy34360.151.446170.000000.00000
68722016.05.23 17:04close34360.151.447150.000000.0000013.8371702.49
68732016.05.23 17:42buy34370.151.446390.000000.00000
68742016.05.23 17:57buy34380.301.444790.000000.00000
68752016.05.23 18:20close34370.151.446450.000000.000000.0371702.52
68762016.05.23 18:20close34380.301.446450.000000.0000048.0771750.59
68772016.05.23 18:21buy34390.151.446470.000000.00000
68782016.05.23 18:42close34390.151.447480.000000.0000014.2871764.87
68792016.05.26 17:11buy34400.151.467300.000000.00000
68802016.05.26 17:26close34400.151.468500.000000.0000017.1271781.99
68812016.05.26 18:00buy34410.151.467280.000000.00000
68822016.05.26 18:18buy34420.301.465860.000000.00000
68832016.05.26 18:20buy34430.451.464550.000000.00000
68842016.05.26 22:00close34410.151.466380.000000.00000-14.3871767.61
68852016.05.26 22:00close34420.301.466380.000000.0000013.8471781.45
68862016.05.26 22:00close34430.451.466380.000000.0000079.7171861.16
68872016.05.27 21:00buy34440.151.460900.000000.00000
68882016.05.27 22:54close34440.151.461870.000000.0000013.6771874.83
68892016.05.27 22:55buy34450.151.462270.000000.00000
68902016.05.30 02:35buy34460.301.460850.000000.00000
68912016.05.30 05:52close34450.151.462610.000000.000003.9371878.76
68922016.05.30 05:52close34460.301.462610.000000.0000051.0571929.81
68932016.05.30 05:53buy34470.151.462680.000000.00000
68942016.05.30 07:05buy34480.301.461200.000000.00000
68952016.05.30 08:30close34470.151.462710.000000.00000-0.4371929.38
68962016.05.30 08:30close34480.301.462710.000000.0000043.5571972.93
68972016.05.30 08:31buy34490.151.462830.000000.00000
68982016.05.30 08:39buy34500.301.461360.000000.00000
68992016.05.30 10:44buy34510.451.460240.000000.00000
69002016.05.30 14:10close34490.151.462430.000000.00000-6.8871966.05
69012016.05.30 14:10close34500.301.462430.000000.0000030.3571996.40
69022016.05.30 14:10close34510.451.462430.000000.0000095.9272092.32
69032016.05.31 00:09buy34520.151.462790.000000.00000
69042016.05.31 02:03close34520.151.463760.000000.0000013.6772105.99
69052016.05.31 10:00buy34530.151.458880.000000.00000
69062016.05.31 10:11buy34540.301.457030.000000.00000
69072016.05.31 10:21close34530.151.458610.000000.00000-4.9372101.06
69082016.05.31 10:21close34540.301.458610.000000.0000045.6572146.71
69092016.05.31 17:46buy34550.151.453270.000000.00000
69102016.05.31 18:02buy34560.301.451550.000000.00000
69112016.05.31 18:28buy34570.451.450310.000000.00000
69122016.05.31 18:55close34550.151.452150.000000.00000-17.6772129.04
69132016.05.31 18:55close34560.301.452150.000000.0000016.2672145.30
69142016.05.31 18:55close34570.451.452150.000000.0000080.1972225.49
69152016.05.31 18:56buy34580.151.451980.000000.00000
69162016.05.31 19:07buy34590.301.450560.000000.00000
69172016.05.31 19:14buy34600.451.449360.000000.00000
69182016.05.31 20:17buy34610.601.447850.000000.00000
69192016.06.01 10:08close34580.151.450570.000000.00000-22.3172203.18
69202016.06.01 10:08close34590.301.450570.000000.00000-2.0272201.16
69212016.06.01 10:08close34600.451.450570.000000.0000050.9872252.14
69222016.06.01 10:08close34610.601.450570.000000.00000158.5872410.72
69232016.06.01 10:23buy34620.151.446530.000000.00000
69242016.06.01 10:31close34620.151.447780.000000.0000017.8872428.60
69252016.06.01 10:35buy34630.151.446120.000000.00000
69262016.06.01 10:43close34630.151.447100.000000.0000013.8372442.43
69272016.06.01 10:46buy34640.151.446950.000000.00000
69282016.06.01 17:00buy34650.301.441400.000000.00000
69292016.06.01 17:46buy34660.451.440380.000000.00000
69302016.06.01 18:05buy34670.601.438680.000000.00000
69312016.06.01 18:58close34640.151.441500.000000.00000-82.6272359.81
69322016.06.01 18:58close34650.301.441500.000000.000001.2772361.08
69332016.06.01 18:58close34660.451.441500.000000.0000047.8172408.89
69342016.06.01 18:58close34670.601.441500.000000.00000165.7572574.64
69352016.06.01 18:59buy34680.151.442180.000000.00000
69362016.06.01 20:43buy34690.301.440540.000000.00000
69372016.06.02 02:55close34680.151.442040.000000.00000-3.8372570.80
69382016.06.02 02:55close34690.301.442040.000000.0000041.5472612.35
69392016.06.02 02:56buy34700.151.441880.000000.00000
69402016.06.02 06:18close34700.151.442780.000000.0000012.6372624.98
69412016.06.03 00:01buy34710.151.441870.000000.00000
69422016.06.03 01:55buy34720.301.440430.000000.00000
69432016.06.03 06:01close34710.151.441820.000000.00000-1.6272623.36
69442016.06.03 06:01close34720.301.441820.000000.0000039.9772663.33
69452016.06.03 06:02buy34730.151.442070.000000.00000
69462016.06.03 09:23close34730.151.443470.000000.0000020.1372683.46
69472016.06.03 09:24buy34740.151.443700.000000.00000
69482016.06.03 10:40buy34750.301.441870.000000.00000
69492016.06.03 14:31close34740.151.447330.000000.0000053.5872737.04
69502016.06.03 14:31close34750.301.447330.000000.00000162.0772899.11
69512016.06.06 08:33buy34760.151.435740.000000.00000
69522016.06.06 08:45close34760.151.436640.000000.0000012.6472911.75
69532016.06.06 09:04buy34770.151.437200.000000.00000
69542016.06.06 09:12close34770.151.438110.000000.0000012.7972924.54
69552016.06.07 22:45buy34780.151.453550.000000.00000
69562016.06.08 02:56close34780.151.454460.000000.0000012.4972937.03
69572016.06.08 19:01buy34790.151.453270.000000.00000
69582016.06.08 19:30buy34800.301.451610.000000.00000
69592016.06.08 20:12buy34810.451.450590.000000.00000
69602016.06.09 08:50close34790.151.452380.000000.00000-15.0872921.94
69612016.06.09 08:50close34800.301.452380.000000.0000019.6372941.58
69622016.06.09 08:50close34810.451.452380.000000.0000075.3573016.92
69632016.06.09 09:53buy34820.151.445390.000000.00000
69642016.06.09 10:00close34820.151.446400.000000.0000014.2873031.20
69652016.06.10 04:00buy34830.151.445610.000000.00000
69662016.06.10 07:54buy34840.301.443800.000000.00000
69672016.06.10 08:06close34830.151.446310.000000.000009.6373040.83
69682016.06.10 08:06close34840.301.446310.000000.0000073.5773114.40
69692016.06.10 08:07buy34850.151.446560.000000.00000
69702016.06.10 08:53buy34860.301.445130.000000.00000
69712016.06.10 09:01buy34870.451.442700.000000.00000
69722016.06.10 10:04close34850.151.445180.000000.00000-21.5773092.83
69732016.06.10 10:04close34860.301.445180.000000.00000-0.2373092.60
69742016.06.10 10:04close34870.451.445180.000000.00000109.0073201.60
69752016.06.10 10:21buy34880.151.444390.000000.00000
69762016.06.10 10:36buy34890.301.442880.000000.00000
69772016.06.10 11:03close34880.151.444490.000000.000000.6373202.23
69782016.06.10 11:03close34890.301.444490.000000.0000046.5773248.80
69792016.06.10 17:00buy34900.151.433230.000000.00000
69802016.06.10 17:08close34900.151.434530.000000.0000018.6473267.44
69812016.06.10 17:09buy34910.151.434560.000000.00000
69822016.06.10 17:12close34910.151.435490.000000.0000013.0973280.53
69832016.06.10 17:14buy34920.151.435150.000000.00000
69842016.06.10 17:33buy34930.301.433740.000000.00000
69852016.06.10 18:05close34920.151.435300.000000.000001.3973281.92
69862016.06.10 18:05close34930.301.435300.000000.0000045.0873327.00
69872016.06.10 18:07buy34940.151.435010.000000.00000
69882016.06.10 18:23buy34950.301.433400.000000.00000
69892016.06.10 19:42buy34960.451.432140.000000.00000
69902016.06.10 19:45buy34970.601.428980.000000.00000
69912016.06.13 08:40buy34981.201.418860.000000.00000
69922016.06.17 10:41close34940.151.430990.000000.00000-63.1873263.83
69932016.06.17 10:41close34950.301.430990.000000.00000-78.0573185.78
69942016.06.17 10:41close34960.451.430990.000000.00000-60.3873125.40
69952016.06.17 10:41close34970.601.430990.000000.00000109.1173234.50
69962016.06.17 10:41close34981.201.430990.000000.000001434.9774669.47
69972016.06.21 22:00buy34990.151.462940.000000.00000
69982016.06.21 22:53close34990.151.464060.000000.0000015.9274685.39
69992016.06.22 19:45buy35000.151.464770.000000.00000
70002016.06.22 19:58close35000.151.465680.000000.0000012.7774698.16
70012016.06.24 05:05buy35010.151.350120.000000.00000
70022016.06.24 05:06close35010.151.359270.000000.00000136.4474834.60
70032016.06.24 05:46buy35020.151.340960.000000.00000
70042016.06.24 05:50buy35030.301.331560.000000.00000
70052016.06.24 05:53close35020.151.336300.000000.00000-70.7074763.90
70062016.06.24 05:53close35030.301.336300.000000.00000140.6074904.50
70072016.06.24 05:57buy35040.151.344620.000000.00000
70082016.06.24 05:58close35040.151.349570.000000.0000073.4474977.94
70092016.06.24 06:09buy35050.151.349810.000000.00000
70102016.06.24 06:15buy35060.301.347020.000000.00000
70112016.06.24 06:25buy35070.451.329760.000000.00000
70122016.06.24 06:30buy35080.601.324310.000000.00000
70132016.06.24 06:41close35050.151.334760.000000.00000-226.5674751.38
70142016.06.24 06:41close35060.301.334760.000000.00000-369.4274381.96
70152016.06.24 06:41close35070.451.334760.000000.00000222.6174604.57
70162016.06.24 06:41close35080.601.334760.000000.00000623.8275228.39
70172016.06.24 06:43buy35090.161.338520.000000.00000
70182016.06.24 06:44close35090.161.342220.000000.0000058.3475286.73
70192016.06.24 06:48buy35100.161.338220.000000.00000
70202016.06.24 06:49close35100.161.340930.000000.0000042.5075329.23
70212016.06.24 06:54buy35110.161.337200.000000.00000
70222016.06.24 06:55close35110.161.341080.000000.0000061.2275390.45
70232016.06.24 07:06buy35120.161.341090.000000.00000
70242016.06.24 07:35close35120.161.343560.000000.0000038.6675429.11
70252016.06.27 00:01buy35130.161.342600.000000.00000
70262016.06.27 00:02close35130.161.345220.000000.0000041.0675470.17
70272016.06.27 00:12buy35140.161.346690.000000.00000
70282016.06.27 00:26buy35150.321.345040.000000.00000
70292016.06.27 00:31buy35160.481.343520.000000.00000
70302016.06.27 00:37close35140.161.345540.000000.00000-19.2675450.91
70312016.06.27 00:37close35150.321.345540.000000.0000014.2875465.19
70322016.06.27 00:37close35160.481.345540.000000.0000094.3875559.57
70332016.06.27 01:46buy35170.161.340590.000000.00000
70342016.06.27 01:51buy35180.321.338770.000000.00000
70352016.06.27 01:56close35170.161.341650.000000.0000016.1075575.67
70362016.06.27 01:56close35180.321.341650.000000.0000090.4575666.12
70372016.06.27 03:17buy35190.161.337080.000000.00000
70382016.06.27 03:42close35190.161.338720.000000.0000025.3875691.50
70392016.06.27 04:00buy35200.161.339310.000000.00000
70402016.06.27 04:16buy35210.321.337870.000000.00000
70412016.06.27 04:38close35200.161.339310.000000.00000-0.8675690.64
70422016.06.27 04:38close35210.321.339310.000000.0000044.3775735.01
70432016.06.27 04:39buy35220.161.339730.000000.00000
70442016.06.27 06:00close35220.161.340640.000000.0000013.7075748.71
70452016.06.27 06:01buy35230.161.340550.000000.00000
70462016.06.27 06:29buy35240.321.339030.000000.00000
70472016.06.27 07:05close35230.161.340450.000000.00000-2.4675746.25
70482016.06.27 07:05close35240.321.340450.000000.0000043.7375789.98
70492016.06.27 07:06buy35250.161.340150.000000.00000
70502016.06.27 08:06buy35260.321.338080.000000.00000
70512016.06.27 08:10close35250.161.340300.000000.000001.5475791.52
70522016.06.27 08:10close35260.321.340300.000000.0000069.3375860.85
70532016.06.27 08:11buy35270.161.340950.000000.00000
70542016.06.27 08:20buy35280.321.339540.000000.00000
70552016.06.27 08:25close35270.161.341640.000000.0000010.1875871.03
70562016.06.27 08:25close35280.321.341640.000000.0000065.4975936.52
70572016.06.27 09:22buy35290.161.342390.000000.00000
70582016.06.27 09:23close35290.161.343480.000000.0000016.5875953.10
70592016.06.27 09:43buy35300.161.342520.000000.00000
70602016.06.27 09:44buy35310.321.340900.000000.00000
70612016.06.27 09:47buy35320.481.339760.000000.00000
70622016.06.27 10:06close35300.161.342010.000000.00000-9.0275944.08
70632016.06.27 10:06close35310.321.342010.000000.0000033.8075977.88
70642016.06.27 10:06close35320.481.342010.000000.00000105.4376083.31
70652016.06.27 10:16buy35330.161.342730.000000.00000
70662016.06.27 10:21buy35340.321.340960.000000.00000
70672016.06.27 10:31buy35350.481.339690.000000.00000
70682016.06.27 10:34buy35360.641.336920.000000.00000
70692016.06.28 14:22close35330.161.340110.000000.00000-43.0976040.22
70702016.06.28 14:22close35340.321.340110.000000.00000-29.5376010.69
70712016.06.28 14:22close35350.481.340110.000000.0000016.6776027.36
70722016.06.28 14:22close35360.641.340110.000000.00000199.5176226.87
70732016.06.29 03:00buy35370.161.329570.000000.00000
70742016.06.29 03:07close35370.161.330610.000000.0000015.7976242.66
70752016.06.29 03:17buy35380.161.329410.000000.00000
70762016.06.29 03:25close35380.161.330530.000000.0000017.0776259.73
70772016.06.29 20:09buy35390.161.343310.000000.00000
70782016.06.29 22:15close35390.161.344260.000000.0000014.3476274.07
70792016.06.30 05:16buy35400.161.340050.000000.00000
70802016.06.30 05:20close35400.161.340950.000000.0000013.5476287.61
70812016.06.30 05:30buy35410.161.340100.000000.00000
70822016.06.30 07:22buy35420.321.338680.000000.00000
70832016.06.30 08:01buy35430.481.337540.000000.00000
70842016.06.30 08:13close35410.161.339330.000000.00000-13.1876274.43
70852016.06.30 08:13close35420.321.339330.000000.0000019.0976293.52
70862016.06.30 08:13close35430.481.339330.000000.0000083.3576376.87
70872016.06.30 18:00buy35440.161.324200.000000.00000
70882016.06.30 18:06buy35450.321.322480.000000.00000
70892016.06.30 18:11close35440.161.324350.000000.000001.5576378.42
70902016.06.30 18:11close35450.321.324350.000000.0000058.1576436.57
70912016.06.30 19:35buy35460.161.323450.000000.00000
70922016.06.30 19:39buy35470.321.321800.000000.00000
70932016.06.30 19:50close35460.161.323310.000000.00000-3.0976433.48
70942016.06.30 19:50close35470.321.323310.000000.0000046.6376480.11
70952016.07.01 07:46buy35480.161.331120.000000.00000
70962016.07.01 08:01buy35490.321.329310.000000.00000
70972016.07.01 08:06buy35500.481.328250.000000.00000
70982016.07.01 08:23buy35510.641.326650.000000.00000
70992016.07.01 08:40close35480.161.329210.000000.00000-31.4176448.70
71002016.07.01 08:40close35490.321.329210.000000.00000-4.9076443.80
71012016.07.01 08:40close35500.481.329210.000000.0000043.5376487.33
71022016.07.01 08:40close35510.641.329210.000000.00000160.4476647.77
71032016.07.05 00:04buy35520.161.328150.000000.00000
71042016.07.05 02:45buy35530.321.326490.000000.00000
71052016.07.05 03:20buy35540.481.325250.000000.00000
71062016.07.05 08:06buy35550.641.323130.000000.00000
71072016.07.06 09:16buy35561.281.297380.000000.00000
71082016.07.12 11:44close35520.161.318260.000000.00000-161.2476486.53
71092016.07.12 11:44close35530.321.318260.000000.00000-269.3676217.17
71102016.07.12 11:44close35540.481.318260.000000.00000-344.5175872.66
71112016.07.12 11:44close35550.641.318260.000000.00000-323.6775548.98
71122016.07.12 11:44close35561.281.318260.000000.000002651.2578200.24
71132016.07.12 23:45buy35570.161.324250.000000.00000
71142016.07.13 00:47close35570.161.325180.000000.0000013.7278213.96
71152016.07.13 10:00buy35580.161.324390.000000.00000
71162016.07.13 10:28buy35590.321.322670.000000.00000
71172016.07.13 10:38close35580.161.324150.000000.00000-4.6978209.27
71182016.07.13 10:38close35590.321.324150.000000.0000045.6778254.94
71192016.07.13 17:19buy35600.161.320600.000000.00000
71202016.07.13 17:29buy35610.321.318730.000000.00000
71212016.07.13 18:08buy35620.481.317550.000000.00000
71222016.07.13 19:03close35600.161.319650.000000.00000-16.0578238.89
71232016.07.13 19:03close35610.321.319650.000000.0000027.7578266.64
71242016.07.13 19:03close35620.481.319650.000000.0000098.2778364.91
71252016.07.13 19:29buy35630.161.316750.000000.00000
71262016.07.13 21:26buy35640.321.315170.000000.00000
71272016.07.13 21:32buy35650.481.313790.000000.00000
71282016.07.14 00:44buy35660.641.312110.000000.00000
71292016.07.14 03:49close35630.161.314650.000000.00000-35.3678329.55
71302016.07.14 03:49close35640.321.314650.000000.00000-20.1678309.39
71312016.07.14 03:49close35650.481.314650.000000.0000036.0078345.38
71322016.07.14 03:49close35660.641.314650.000000.00000159.2078504.58
71332016.07.15 09:17buy35670.161.336630.000000.00000
71342016.07.15 09:34close35670.161.337830.000000.0000018.3478522.92
71352016.07.15 17:00buy35680.161.323080.000000.00000
71362016.07.15 17:01close35680.161.324020.000000.0000014.1978537.11
71372016.07.15 17:02buy35690.161.322600.000000.00000
71382016.07.15 17:07close35690.161.323510.000000.0000013.7178550.82
71392016.07.15 17:08buy35700.161.323590.000000.00000
71402016.07.15 17:23close35700.161.324500.000000.0000013.7178564.53
71412016.07.15 17:24buy35710.161.324430.000000.00000
71422016.07.15 17:41buy35720.321.322190.000000.00000
71432016.07.15 17:52buy35730.481.321000.000000.00000
71442016.07.15 18:00buy35740.641.319140.000000.00000
71452016.07.15 21:31close35710.161.321740.000000.00000-43.8978520.64
71462016.07.15 21:31close35720.321.321740.000000.00000-16.0978504.55
71472016.07.15 21:31close35730.481.321740.000000.0000032.9878537.53
71482016.07.15 21:31close35740.641.321740.000000.00000163.0278700.55
71492016.07.18 22:00buy35750.161.325130.000000.00000
71502016.07.19 00:11close35750.161.326170.000000.0000015.4878716.03
71512016.07.19 03:30buy35760.161.323770.000000.00000
71522016.07.19 03:53buy35770.321.322280.000000.00000
71532016.07.19 03:54buy35780.481.321080.000000.00000
71542016.07.19 05:39close35760.161.322860.000000.00000-15.4178700.62
71552016.07.19 05:39close35770.321.322860.000000.0000016.8778717.49
71562016.07.19 05:39close35780.481.322860.000000.0000082.9078800.39
71572016.07.19 09:33buy35790.161.320410.000000.00000
71582016.07.19 09:36buy35800.321.318840.000000.00000
71592016.07.19 09:47buy35810.481.317460.000000.00000
71602016.07.19 10:28close35790.161.319420.000000.00000-16.6978783.70
71612016.07.19 10:28close35800.321.319420.000000.0000016.8778800.57
71622016.07.19 10:28close35810.481.319420.000000.0000091.5578892.12
71632016.07.19 17:07buy35820.161.313380.000000.00000
71642016.07.19 17:29close35820.161.314310.000000.0000014.0478906.16
71652016.07.19 17:40buy35830.161.313380.000000.00000
71662016.07.19 17:44close35830.161.314350.000000.0000014.6878920.84
71672016.07.19 17:57buy35840.161.313150.000000.00000
71682016.07.19 18:08buy35850.321.311140.000000.00000
71692016.07.19 19:32buy35860.481.309890.000000.00000
71702016.07.19 20:24buy35870.641.308300.000000.00000
71712016.07.19 22:55close35840.161.310790.000000.00000-38.6078882.24
71722016.07.19 22:55close35850.321.310790.000000.00000-12.8878869.36
71732016.07.19 22:55close35860.481.310790.000000.0000040.6978910.05
71742016.07.19 22:55close35870.641.310790.000000.00000156.0179066.06
71752016.07.19 22:56buy35880.161.310950.000000.00000
71762016.07.20 02:44buy35890.321.309470.000000.00000
71772016.07.20 03:02buy35900.481.308040.000000.00000
71782016.07.20 06:48close35880.161.309950.000000.00000-17.1579048.92
71792016.07.20 06:48close35890.321.309950.000000.0000013.6879062.60
71802016.07.20 06:48close35900.481.309950.000000.0000089.1779151.77
71812016.07.20 06:49buy35910.161.310250.000000.00000
71822016.07.20 08:32close35910.161.311330.000000.0000016.4479168.21
71832016.07.20 08:33buy35920.161.310970.000000.00000
71842016.07.20 08:45buy35930.321.309560.000000.00000
71852016.07.20 08:58buy35940.481.308380.000000.00000
71862016.07.20 10:32close35920.161.311380.000000.000005.7279173.93
71872016.07.20 10:32close35930.321.311380.000000.0000056.5679230.49
71882016.07.20 10:32close35940.481.311380.000000.00000141.4979371.98
71892016.07.20 10:33buy35950.161.311820.000000.00000
71902016.07.20 10:37close35950.161.312770.000000.0000014.3679386.34
71912016.07.20 10:40buy35960.161.312080.000000.00000
71922016.07.20 10:44close35960.161.313850.000000.0000027.4879413.82
71932016.07.22 17:00buy35970.161.308590.000000.00000
71942016.07.22 17:13close35970.161.309530.000000.0000014.2079428.02
71952016.07.22 17:14buy35980.161.310010.000000.00000
71962016.07.22 17:21buy35990.321.308590.000000.00000
71972016.07.22 18:42close35980.161.309970.000000.00000-1.4879426.54
71982016.07.22 18:42close35990.321.309970.000000.0000042.4979469.03
71992016.07.22 18:43buy36000.161.310090.000000.00000
72002016.07.22 19:46close36000.161.311010.000000.0000013.8879482.91
72012016.07.22 20:46buy36010.161.308590.000000.00000
72022016.07.22 21:04close36010.161.309810.000000.0000018.6879501.59
72032016.07.22 21:05buy36020.161.309660.000000.00000
72042016.07.22 21:20close36020.161.310640.000000.0000014.8479516.43
72052016.07.22 21:41buy36030.161.310290.000000.00000
72062016.07.22 22:40close36030.161.311320.000000.0000015.6479532.07
72072016.07.22 22:42buy36040.161.310880.000000.00000
72082016.07.24 23:00close36040.161.314060.000000.0000050.0479582.11
72092016.07.26 01:01buy36050.161.309840.000000.00000
72102016.07.26 01:03close36050.161.311000.000000.0000017.7279599.83
72112016.07.26 01:08buy36060.161.309860.000000.00000
72122016.07.26 01:42close36060.161.310840.000000.0000014.8479614.67
72132016.07.26 02:25buy36070.161.309030.000000.00000
72142016.07.26 03:09close36070.161.310210.000000.0000018.0479632.71
72152016.07.27 04:23buy36080.161.311030.000000.00000
72162016.07.27 04:55close36080.161.311950.000000.0000013.8879646.59
72172016.07.28 06:40buy36090.161.318650.000000.00000
72182016.07.28 06:49buy36100.321.317190.000000.00000
72192016.07.28 07:18close36090.161.318650.000000.00000-0.8479645.75
72202016.07.28 07:18close36100.321.318650.000000.0000045.0379690.78
72212016.08.01 10:00buy36110.161.322300.000000.00000
72222016.08.01 10:23close36110.161.323630.000000.0000020.4379711.21
72232016.08.03 03:15buy36120.161.332460.000000.00000
72242016.08.03 04:07close36120.161.333360.000000.0000013.5579724.76
72252016.08.03 05:15buy36130.161.332150.000000.00000
72262016.08.03 07:49close36130.161.333170.000000.0000015.4779740.23
72272016.08.04 10:00buy36140.161.328430.000000.00000
72282016.08.04 10:05close36140.161.329760.000000.0000020.4379760.66
72292016.08.04 10:30buy36150.161.328830.000000.00000
72302016.08.04 10:57close36150.161.329740.000000.0000013.7179774.37
72312016.08.04 17:00buy36160.161.312820.000000.00000
72322016.08.04 17:16close36160.161.313730.000000.0000013.7279788.09
72332016.08.04 17:17buy36170.161.313690.000000.00000
72342016.08.04 18:49buy36180.321.311820.000000.00000
72352016.08.04 19:25buy36190.481.310760.000000.00000
72362016.08.04 21:29close36170.161.312710.000000.00000-16.5279771.57
72372016.08.04 21:29close36180.321.312710.000000.0000026.8079798.37
72382016.08.04 21:29close36190.481.312710.000000.0000091.0879889.45
72392016.08.04 21:30buy36200.161.312540.000000.00000
72402016.08.04 22:51buy36210.321.311040.000000.00000
72412016.08.05 01:50close36200.161.312500.000000.00000-1.7979887.66
72422016.08.05 01:50close36210.321.312500.000000.0000044.4379932.09
72432016.08.05 01:51buy36220.161.312590.000000.00000
72442016.08.05 06:52close36220.161.313510.000000.0000013.8879945.97
72452016.08.05 06:53buy36230.161.313610.000000.00000
72462016.08.05 10:12close36230.161.314730.000000.0000017.0879963.05
72472016.08.08 17:00buy36240.161.303770.000000.00000
72482016.08.08 23:27close36240.161.304740.000000.0000014.6979977.74
72492016.08.08 23:31buy36250.161.304490.000000.00000
72502016.08.09 02:03buy36260.321.302840.000000.00000
72512016.08.09 02:47buy36270.481.301610.000000.00000
72522016.08.09 03:17buy36280.641.300000.000000.00000
72532016.08.10 02:06close36250.161.302570.000000.00000-32.1679945.57
72542016.08.10 02:06close36260.321.302570.000000.00000-10.9279934.65
72552016.08.10 02:06close36270.481.302570.000000.0000042.6679977.31
72562016.08.10 02:06close36280.641.302570.000000.00000159.9280137.23
72572016.08.10 09:00buy36290.171.302900.000000.00000
72582016.08.10 09:19close36290.171.303810.000000.0000014.5880151.81
72592016.08.10 19:30buy36300.171.300050.000000.00000
72602016.08.10 19:59close36300.171.300950.000000.0000014.4280166.23
72612016.08.11 09:25buy36310.171.298130.000000.00000
72622016.08.11 09:59buy36320.341.296600.000000.00000
72632016.08.11 10:03buy36330.481.295600.000000.00000
72642016.08.11 10:24buy36340.641.294010.000000.00000
72652016.08.11 11:10close36310.171.296550.000000.00000-27.7480138.49
72662016.08.11 11:10close36320.341.296550.000000.00000-3.4680135.03
72672016.08.11 11:10close36330.481.296550.000000.0000043.1180178.14
72682016.08.11 11:10close36340.641.296550.000000.00000159.2580337.39
72692016.08.11 19:48buy36350.171.295310.000000.00000
72702016.08.11 20:43close36350.171.296280.000000.0000015.6180353.00
72712016.08.12 08:30buy36360.171.295570.000000.00000
72722016.08.12 09:26close36360.171.296800.000000.0000020.0380373.03
72732016.08.12 18:00buy36370.171.293210.000000.00000
72742016.08.12 18:08buy36380.341.291680.000000.00000
72752016.08.15 00:47buy36390.511.290680.000000.00000
72762016.08.15 03:18close36370.171.292340.000000.00000-16.0080357.03
72772016.08.15 03:18close36380.341.292340.000000.0000020.0380377.06
72782016.08.15 03:18close36390.511.292340.000000.0000082.0380459.09
72792016.08.15 03:19buy36400.171.292460.000000.00000
72802016.08.15 03:50close36400.171.293360.000000.0000014.4280473.51
72812016.08.15 17:00buy36410.171.287540.000000.00000
72822016.08.15 17:11close36410.171.288520.000000.0000015.7880489.29
72832016.08.15 17:12buy36420.171.288610.000000.00000
72842016.08.15 17:30buy36430.341.287140.000000.00000
72852016.08.16 00:25close36420.171.288530.000000.00000-2.5780486.72
72862016.08.16 00:25close36430.341.288530.000000.0000044.8680531.58
72872016.08.16 00:26buy36440.171.288620.000000.00000
72882016.08.16 04:52close36440.171.289750.000000.0000018.3380549.91
72892016.08.17 01:42buy36450.171.302800.000000.00000
72902016.08.17 02:13close36450.171.303760.000000.0000015.4380565.34
72912016.08.19 02:41buy36460.171.314900.000000.00000
72922016.08.19 03:42buy36470.341.313350.000000.00000
72932016.08.19 08:18close36460.171.314860.000000.00000-1.5780563.77
72942016.08.19 08:18close36470.341.314860.000000.0000049.5580613.32
72952016.08.22 02:49buy36480.171.304870.000000.00000
72962016.08.22 03:09close36480.171.305960.000000.0000017.6480630.96
72972016.08.22 05:45buy36490.171.303650.000000.00000
72982016.08.22 08:01close36490.171.304620.000000.0000015.6080646.56
72992016.08.24 03:00buy36500.171.317990.000000.00000
73002016.08.24 03:16close36500.171.319010.000000.0000016.4480663.00
73012016.08.24 08:00buy36510.171.317770.000000.00000
73022016.08.24 09:34close36510.171.318850.000000.0000017.4680680.46
73032016.08.25 05:00buy36520.171.322500.000000.00000
73042016.08.25 08:42buy36530.341.321040.000000.00000
73052016.08.25 10:16close36520.171.322500.000000.00000-0.9080679.56
73062016.08.25 10:16close36530.341.322500.000000.0000047.8480727.40
73072016.08.25 18:02buy36540.171.317480.000000.00000
73082016.08.25 18:17close36540.171.318410.000000.0000014.9180742.31
73092016.08.25 20:00buy36550.171.317500.000000.00000
73102016.08.25 21:18close36550.171.318410.000000.0000014.5780756.88
73112016.08.25 21:19buy36560.171.318390.000000.00000
73122016.08.26 01:47close36560.171.319310.000000.0000014.4180771.29
73132016.08.26 20:00buy36570.171.314470.000000.00000
73142016.08.26 20:51buy36580.341.312910.000000.00000
73152016.08.29 00:01buy36590.511.311540.000000.00000
73162016.08.29 01:10close36570.171.313400.000000.00000-19.4180751.89
73172016.08.29 01:10close36580.341.313400.000000.0000014.2280766.10
73182016.08.29 01:10close36590.511.313400.000000.0000092.1880858.28
73192016.08.29 01:11buy36600.171.313610.000000.00000
73202016.08.29 02:08buy36610.341.311990.000000.00000
73212016.08.29 08:23buy36620.511.310780.000000.00000
73222016.08.29 09:34buy36630.681.309100.000000.00000
73232016.08.29 20:19close36600.171.311580.000000.00000-35.4080822.88
73242016.08.29 20:19close36610.341.311580.000000.00000-15.7280807.16
73252016.08.29 20:19close36620.511.311580.000000.0000038.1380845.29
73262016.08.29 20:19close36630.681.311580.000000.00000165.0881010.37
73272016.08.30 04:00buy36640.171.308080.000000.00000
73282016.08.30 06:16close36640.171.309070.000000.0000015.9481026.31
73292016.08.30 08:00buy36650.171.307460.000000.00000
73302016.08.30 09:47close36650.171.309210.000000.0000028.8681055.17
73312016.08.30 09:48buy36660.171.308820.000000.00000
73322016.08.30 10:24buy36670.341.307380.000000.00000
73332016.08.30 12:36close36660.171.308880.000000.000000.1381055.30
73342016.08.30 12:36close36670.341.308880.000000.0000049.2281104.52
73352016.08.30 20:15buy36680.171.307490.000000.00000
73362016.08.30 20:54close36680.171.308500.000000.0000016.2881120.80
73372016.08.31 00:00buy36690.171.308130.000000.00000
73382016.08.31 01:59close36690.171.309170.000000.0000016.7981137.59
73392016.08.31 02:12buy36700.171.308550.000000.00000
73402016.08.31 02:50buy36710.341.306890.000000.00000
73412016.08.31 03:25close36700.171.308510.000000.00000-1.5781136.02
73422016.08.31 03:25close36710.341.308510.000000.0000053.3081189.32
73432016.08.31 03:26buy36720.171.308440.000000.00000
73442016.08.31 04:13close36720.171.309650.000000.0000019.6881209.00
73452016.09.02 21:45buy36730.171.329550.000000.00000
73462016.09.04 23:18close36730.171.330590.000000.0000016.7881225.78
73472016.09.07 18:00buy36740.171.333810.000000.00000
73482016.09.07 18:56buy36750.341.332400.000000.00000
73492016.09.07 21:02close36740.171.333830.000000.00000-0.5781225.21
73502016.09.07 21:02close36750.341.333830.000000.0000046.8181272.02
73512016.09.08 20:00buy36760.171.330200.000000.00000
73522016.09.09 02:20close36760.171.331120.000000.0000014.4181286.44
73532016.09.09 09:15buy36770.171.330620.000000.00000
73542016.09.09 10:28buy36780.341.329160.000000.00000
73552016.09.09 10:46close36770.171.330640.000000.00000-0.5681285.88
73562016.09.09 10:46close36780.341.330640.000000.0000048.5181334.39
73572016.09.09 17:00buy36790.171.325910.000000.00000
73582016.09.09 20:49close36790.171.327040.000000.0000018.3181352.70
73592016.09.09 20:50buy36800.171.326840.000000.00000
73602016.09.09 22:39close36800.171.327800.000000.0000015.4281368.12
73612016.09.09 22:40buy36810.171.327960.000000.00000
73622016.09.12 00:09buy36820.341.326470.000000.00000
73632016.09.12 07:57close36810.171.327990.000000.00000-0.7281367.40
73642016.09.12 07:57close36820.341.327990.000000.0000049.8881417.28
73652016.09.13 17:00buy36830.171.318210.000000.00000
73662016.09.13 18:11close36830.171.319190.000000.0000015.7681433.04
73672016.09.13 18:12buy36840.171.319140.000000.00000
73682016.09.13 19:20close36840.171.320130.000000.0000015.9381448.97
73692016.09.13 20:29buy36850.171.318330.000000.00000
73702016.09.13 21:17close36850.171.319260.000000.0000014.9181463.88
73712016.09.14 02:30buy36860.171.318210.000000.00000
73722016.09.14 04:21close36860.171.319120.000000.0000014.5781478.45
73732016.09.14 04:22buy36870.171.319280.000000.00000
73742016.09.14 07:03close36870.171.320220.000000.0000015.0881493.53
73752016.09.15 07:22buy36880.171.324580.000000.00000
73762016.09.15 08:40buy36890.341.322990.000000.00000
73772016.09.15 08:49buy36900.511.321900.000000.00000
73782016.09.15 10:00buy36910.681.320300.000000.00000
73792016.09.15 10:30close36880.171.322940.000000.00000-28.7881464.75
73802016.09.15 10:30close36890.341.322940.000000.00000-3.5081461.25
73812016.09.15 10:30close36900.511.322940.000000.0000050.3481511.59
73822016.09.15 10:30close36910.681.322940.000000.00000175.9381687.52
73832016.09.16 03:00buy36920.171.322640.000000.00000
73842016.09.16 03:05close36920.171.323580.000000.0000015.0881702.60
73852016.09.16 17:00buy36930.171.307890.000000.00000
73862016.09.16 17:39close36930.171.308830.000000.0000015.0981717.69
73872016.09.16 17:40buy36940.171.308610.000000.00000
73882016.09.16 18:33buy36950.341.307050.000000.00000
73892016.09.16 19:06buy36960.511.305590.000000.00000
73902016.09.16 19:21buy36970.681.303610.000000.00000
73912016.09.19 09:40close36940.171.306320.000000.00000-40.1581677.54
73922016.09.19 09:40close36950.341.306320.000000.00000-27.2581650.29
73932016.09.19 09:40close36960.511.306320.000000.0000033.5981683.88
73942016.09.19 09:40close36970.681.306320.000000.00000179.4281863.31
73952016.09.19 19:45buy36980.171.302680.000000.00000
73962016.09.19 21:03close36980.171.303750.000000.0000017.3081880.61
73972016.09.20 17:00buy36990.171.294840.000000.00000
73982016.09.20 17:03close36990.171.295920.000000.0000017.4881898.09
73992016.09.20 17:04buy37000.171.295890.000000.00000
74002016.09.20 17:27close37000.171.296960.000000.0000017.3181915.40
74012016.09.20 17:28buy37010.171.296980.000000.00000
74022016.09.20 18:30close37010.171.298250.000000.0000020.7181936.11
74032016.09.20 18:31buy37020.171.298240.000000.00000
74042016.09.20 23:10close37020.171.299500.000000.0000020.5481956.65
74052016.09.20 23:11buy37030.171.299660.000000.00000
74062016.09.21 02:05buy37040.341.298230.000000.00000
74072016.09.21 02:56close37030.171.299790.000000.000001.0081957.65
74082016.09.21 02:56close37040.341.299790.000000.0000051.2782008.92
74092016.09.21 06:06buy37050.171.296770.000000.00000
74102016.09.21 06:25buy37060.341.295360.000000.00000
74112016.09.21 06:48close37050.171.296830.000000.000000.1482009.06
74122016.09.21 06:48close37060.341.296830.000000.0000048.2282057.28
74132016.09.21 17:00buy37070.171.295740.000000.00000
74142016.09.21 17:02close37070.171.296670.000000.0000014.9382072.21
74152016.09.22 20:45buy37080.171.306990.000000.00000
74162016.09.22 21:02close37080.171.308070.000000.0000017.4782089.68
74172016.09.23 05:00buy37090.171.305160.000000.00000
74182016.09.23 05:27buy37100.341.303740.000000.00000
74192016.09.23 09:08buy37110.511.302660.000000.00000
74202016.09.23 09:44buy37120.681.300680.000000.00000
74212016.09.29 01:09close37090.171.305150.000000.00000-3.0282086.66
74222016.09.29 01:09close37100.341.305150.000000.0000042.2582128.91
74232016.09.29 01:09close37110.511.305150.000000.00000118.4582247.37
74242016.09.29 01:09close37120.681.305150.000000.00000292.5982539.96
74252016.09.29 20:00buy37130.171.295980.000000.00000
74262016.09.29 20:38close37130.171.297040.000000.0000017.1482557.10
74272016.09.29 20:39buy37140.171.296790.000000.00000
74282016.09.30 02:22buy37150.341.295120.000000.00000
74292016.09.30 05:09close37140.171.296780.000000.00000-1.3882555.72
74302016.09.30 05:09close37150.341.296780.000000.0000054.6882610.40
74312016.09.30 09:24buy37160.171.294510.000000.00000
74322016.09.30 09:29close37160.171.295630.000000.0000018.1682628.56
74332016.09.30 22:02buy37170.171.295740.000000.00000
74342016.09.30 22:21close37170.171.296820.000000.0000017.4882646.04
74352016.10.03 03:07buy37180.171.292440.000000.00000
74362016.10.03 03:17close37180.171.293340.000000.0000014.4282660.46
74372016.10.03 08:33buy37190.171.292070.000000.00000
74382016.10.03 09:00buy37200.341.290370.000000.00000
74392016.10.03 09:03buy37210.511.289370.000000.00000
74402016.10.03 09:07buy37220.681.287610.000000.00000
74412016.10.05 04:00buy37231.361.274440.000000.00000
74422016.10.07 17:00buy37242.721.246510.000000.00000
74432016.12.02 20:55close37190.171.270390.000000.00000-389.6882270.78
74442016.12.02 20:55close37200.341.270390.000000.00000-721.5481549.24
74452016.12.02 20:55close37210.511.270390.000000.00000-1031.3280517.92
74462016.12.02 20:55close37220.681.270390.000000.00000-1255.4179262.51
74472016.12.02 20:55close37231.361.270390.000000.00000-714.4078548.11
74482016.12.02 20:55close37242.721.270390.000000.000006189.3584737.45
74492016.12.05 01:00buy37250.171.263400.000000.00000
74502016.12.05 01:01close37250.171.265410.000000.0000033.3184770.76
74512016.12.06 17:45buy37260.171.271250.000000.00000
74522016.12.06 17:55close37260.171.272160.000000.0000014.6184785.37
74532016.12.06 17:57buy37270.171.270750.000000.00000
74542016.12.06 17:58close37270.171.271660.000000.0000014.6184799.98
74552016.12.06 18:00buy37280.171.271220.000000.00000
74562016.12.06 19:02buy37290.341.269560.000000.00000
74572016.12.06 19:04buy37300.511.268080.000000.00000
74582016.12.06 19:38buy37310.681.266530.000000.00000
74592016.12.08 11:17close37280.171.269260.000000.00000-35.4984764.50
74602016.12.08 11:17close37290.341.269260.000000.00000-14.5484749.96
74612016.12.08 11:17close37300.511.269260.000000.0000053.6784803.63
74622016.12.08 11:17close37310.681.269260.000000.00000176.9884980.61
74632016.12.08 17:01buy37320.171.259510.000000.00000
74642016.12.08 17:26buy37330.341.258030.000000.00000
74652016.12.08 17:54buy37340.511.256520.000000.00000
74662016.12.08 20:20close37320.171.258430.000000.00000-19.2284961.39
74672016.12.08 20:20close37330.341.258430.000000.0000011.8984973.28
74682016.12.08 20:20close37340.511.258430.000000.0000094.8585068.13
74692016.12.09 09:50buy37350.181.255700.000000.00000
74702016.12.09 10:04close37350.181.256660.000000.0000016.3885084.51
74712016.12.09 20:45buy37360.181.256190.000000.00000
74722016.12.09 22:14close37360.181.257110.000000.0000015.6685100.17
74732016.12.13 22:00buy37370.181.266360.000000.00000
74742016.12.14 03:25buy37380.361.264920.000000.00000
74752016.12.14 08:33close37370.181.266700.000000.000004.8685105.03
74762016.12.14 08:33close37380.361.266700.000000.0000062.2685167.29
74772016.12.14 22:30buy37390.181.257210.000000.00000
74782016.12.14 22:39buy37400.361.255070.000000.00000
74792016.12.14 22:53buy37410.511.253440.000000.00000
74802016.12.14 23:01close37390.181.255960.000000.00000-23.4185143.88
74812016.12.14 23:01close37400.361.255960.000000.0000030.2385174.11
74822016.12.14 23:01close37410.511.255960.000000.00000125.9685300.07
74832016.12.14 23:27buy37420.181.255040.000000.00000
74842016.12.14 23:45close37420.181.256110.000000.0000018.3685318.43
74852016.12.15 01:00buy37430.181.254140.000000.00000
74862016.12.15 01:09buy37440.361.252290.000000.00000
74872016.12.15 01:49close37430.181.253810.000000.00000-6.8485311.59
74882016.12.15 01:49close37440.361.253810.000000.0000052.9285364.51
74892016.12.15 01:55buy37450.181.253430.000000.00000
74902016.12.15 02:20buy37460.361.251740.000000.00000
74912016.12.15 03:22close37450.181.253290.000000.00000-3.4285361.09
74922016.12.15 03:22close37460.361.253290.000000.0000054.0085415.09
74932016.12.15 03:23buy37470.181.253270.000000.00000
74942016.12.15 03:56close37470.181.254270.000000.0000017.1085432.19
74952016.12.15 03:57buy37480.181.254060.000000.00000
74962016.12.15 04:25close37480.181.254960.000000.0000015.3085447.49
74972016.12.15 08:00buy37490.181.253260.000000.00000
74982016.12.15 08:10close37490.181.254250.000000.0000016.9285464.41
74992016.12.15 10:24buy37500.181.252550.000000.00000
75002016.12.15 10:43buy37510.361.251120.000000.00000
75012016.12.15 10:53close37500.181.253150.000000.000009.9085474.31
75022016.12.15 10:53close37510.361.253150.000000.0000071.2885545.59
75032016.12.15 17:02buy37520.181.246910.000000.00000
75042016.12.15 17:13buy37530.361.245430.000000.00000
75052016.12.15 17:18buy37540.541.243480.000000.00000
75062016.12.15 17:41buy37550.681.241710.000000.00000
75072016.12.15 20:14close37520.181.244510.000000.00000-44.1085501.49
75082016.12.15 20:14close37530.361.244510.000000.00000-34.9185466.58
75092016.12.15 20:14close37540.541.244510.000000.0000052.9385519.51
75102016.12.15 20:14close37550.681.244510.000000.00000187.0285706.53
75112016.12.16 02:40buy37560.181.240720.000000.00000
75122016.12.16 02:55buy37570.361.239230.000000.00000
75132016.12.16 04:20close37560.181.240740.000000.00000-0.5385706.00
75142016.12.16 04:20close37570.361.240740.000000.0000052.5885758.58
75152016.12.16 04:21buy37580.181.240880.000000.00000
75162016.12.16 06:59close37580.181.241840.000000.0000016.3985774.97
75172016.12.19 06:15buy37590.181.247550.000000.00000
75182016.12.19 08:00close37590.181.248490.000000.0000016.0285790.99
75192016.12.20 02:10buy37600.181.238180.000000.00000
75202016.12.20 02:36close37600.181.239370.000000.0000020.5385811.52
75212016.12.20 17:00buy37610.181.232190.000000.00000
75222016.12.20 17:10close37610.181.233310.000000.0000019.2785830.79
75232016.12.20 17:12buy37620.181.232500.000000.00000
75242016.12.20 17:51close37620.181.233450.000000.0000016.2185847.00
75252016.12.21 18:30buy37630.181.235220.000000.00000
75262016.12.21 21:03buy37640.361.233810.000000.00000
75272016.12.21 22:04close37630.181.235280.000000.000000.1985847.19
75282016.12.21 22:04close37640.361.235280.000000.0000051.1485898.33
75292016.12.22 17:00buy37650.181.232210.000000.00000
75302016.12.22 17:02close37650.181.233500.000000.0000022.3385920.66
75312016.12.22 17:03buy37660.181.233390.000000.00000
75322016.12.22 17:49buy37670.361.231830.000000.00000
75332016.12.22 17:56buy37680.541.230310.000000.00000
75342016.12.22 18:36buy37690.721.228670.000000.00000
75352016.12.30 11:59close37660.181.231400.000000.00000-39.4785881.19
75362016.12.30 11:59close37670.361.231400.000000.00000-22.7885858.41
75372016.12.30 11:59close37680.541.231400.000000.0000047.9185906.31
75382016.12.30 11:59close37690.721.231400.000000.00000181.9686088.27
75392016.12.30 21:15buy37700.181.231540.000000.00000
75402016.12.30 22:00close37700.181.232440.000000.0000015.3186103.58
75412017.01.02 07:40buy37710.181.234330.000000.00000
75422017.01.02 17:00buy37720.361.228850.000000.00000
75432017.01.03 01:00buy37730.541.227770.000000.00000
75442017.01.03 04:24close37710.181.230200.000000.00000-75.5886028.01
75452017.01.03 04:24close37720.361.230200.000000.0000046.1486074.15
75462017.01.03 04:24close37730.541.230200.000000.00000128.5786202.72
75472017.01.03 17:00buy37740.181.225140.000000.00000
75482017.01.03 17:05buy37750.361.222870.000000.00000
75492017.01.03 17:13buy37760.541.221610.000000.00000
75502017.01.03 17:32buy37770.721.220060.000000.00000
75512017.01.03 17:53close37740.181.222590.000000.00000-46.7886155.94
75522017.01.03 17:53close37750.361.222590.000000.00000-11.8486144.10
75532017.01.03 17:53close37760.541.222590.000000.0000050.2886194.38
75542017.01.03 17:53close37770.721.222590.000000.00000178.6586373.03
75552017.01.05 10:15buy37780.181.230400.000000.00000
75562017.01.05 10:42buy37790.361.228660.000000.00000
75572017.01.05 10:52buy37800.541.227610.000000.00000
75582017.01.05 11:31close37780.181.229930.000000.00000-9.3586363.68
75592017.01.05 11:31close37790.361.229930.000000.0000043.9586407.63
75602017.01.05 11:31close37800.541.229930.000000.00000122.6386530.26
75612017.01.06 03:44buy37810.181.238230.000000.00000
75622017.01.06 04:31close37810.181.239320.000000.0000018.7386548.99
75632017.01.06 07:15buy37820.181.238100.000000.00000
75642017.01.06 12:05close37820.181.239030.000000.0000015.8586564.84
75652017.01.06 17:00buy37830.181.232390.000000.00000
75662017.01.06 17:21buy37840.361.230690.000000.00000
75672017.01.06 17:41close37830.181.232420.000000.00000-0.3586564.49
75682017.01.06 17:41close37840.361.232420.000000.0000060.5186625.00
75692017.01.06 17:44buy37850.181.232030.000000.00000
75702017.01.06 18:51buy37860.361.230480.000000.00000
75712017.01.06 19:20buy37870.541.229260.000000.00000
75722017.01.06 20:50buy37880.721.227630.000000.00000
75732017.01.09 20:00buy37891.441.216950.000000.00000
75742017.01.12 10:40close37850.181.228270.000000.00000-70.6486554.35
75752017.01.12 10:40close37860.361.228270.000000.00000-85.4886468.88
75762017.01.12 10:40close37870.541.228270.000000.00000-62.3486406.54
75772017.01.12 10:40close37880.721.228270.000000.0000034.2586440.78
75782017.01.12 10:40close37891.441.228270.000000.000001609.2588050.03
75792017.01.12 18:45buy37900.181.220090.000000.00000
75802017.01.12 18:49close37900.181.221090.000000.0000017.1288067.15
75812017.01.12 19:13buy37910.181.220080.000000.00000
75822017.01.12 19:57buy37920.361.218640.000000.00000
75832017.01.12 20:12buy37930.541.217640.000000.00000
75842017.01.12 20:52buy37940.721.216010.000000.00000
75852017.01.13 10:09close37910.181.218390.000000.00000-31.6588035.50
75862017.01.13 10:09close37920.361.218390.000000.00000-11.4488024.06
75872017.01.13 10:09close37930.541.218390.000000.0000036.8388060.89
75882017.01.13 10:09close37940.721.218390.000000.00000166.4888227.37
75892017.01.13 17:01buy37950.181.212620.000000.00000
75902017.01.13 17:22close37950.181.213810.000000.0000020.5588247.92
75912017.01.16 09:12buy37960.181.201190.000000.00000
75922017.01.16 09:24buy37970.361.199550.000000.00000
75932017.01.16 09:45close37960.181.201150.000000.00000-1.5888246.34
75942017.01.16 09:45close37970.361.201150.000000.0000055.8788302.21
75952017.01.18 03:30buy37980.181.236290.000000.00000
75962017.01.18 04:13buy37990.361.234860.000000.00000
75972017.01.18 04:53buy38000.541.233150.000000.00000
75982017.01.18 08:45close37980.181.235200.000000.00000-20.5188281.70
75992017.01.18 08:45close37990.361.235200.000000.0000010.4688292.16
76002017.01.18 08:45close38000.541.235200.000000.00000108.0488400.20
76012017.01.18 21:45buy38010.181.227680.000000.00000
76022017.01.18 22:00close38010.181.229050.000000.0000023.7888423.98
76032017.01.18 23:19buy38020.181.225540.000000.00000
76042017.01.18 23:25close38020.181.226530.000000.0000016.9488440.92
76052017.01.19 00:23buy38030.181.226530.000000.00000
76062017.01.19 04:28close38030.181.227620.000000.0000018.7488459.66
76072017.01.19 04:43buy38040.181.227330.000000.00000
76082017.01.19 04:55close38040.181.228240.000000.0000015.5088475.16
76092017.01.20 10:00buy38050.181.233180.000000.00000
76102017.01.20 10:35close38050.181.234120.000000.0000016.0388491.19
76112017.01.24 08:31buy38060.181.249700.000000.00000
76122017.01.24 09:04buy38070.361.248140.000000.00000
76132017.01.24 09:13buy38080.541.246920.000000.00000
76142017.01.24 10:52close38060.181.248960.000000.00000-14.2288476.97
76152017.01.24 10:52close38070.361.248960.000000.0000027.7288504.69
76162017.01.24 10:52close38080.541.248960.000000.00000107.4788612.16
76172017.01.25 09:02buy38090.181.250920.000000.00000
76182017.01.25 09:14buy38100.361.249400.000000.00000
76192017.01.25 09:45close38090.181.250980.000000.000000.1888612.34
76202017.01.25 09:45close38100.361.250980.000000.0000055.0888667.42
76212017.01.26 09:55buy38110.181.263050.000000.00000
76222017.01.26 10:02close38110.181.264440.000000.0000024.1188691.53
76232017.01.27 05:33buy38120.181.258210.000000.00000
76242017.01.27 06:30buy38130.361.256770.000000.00000
76252017.01.27 07:09buy38140.541.255710.000000.00000
76262017.01.27 08:06buy38150.721.253400.000000.00000
76272017.01.27 11:21close38120.181.256280.000000.00000-35.6588655.88
76282017.01.27 11:21close38130.361.256280.000000.00000-19.4588636.43
76292017.01.27 11:21close38140.541.256280.000000.0000028.0788664.50
76302017.01.27 11:21close38150.721.256280.000000.00000203.7588868.25
76312017.01.30 07:07buy38160.181.257480.000000.00000
76322017.01.30 09:41buy38170.361.256010.000000.00000
76332017.01.30 10:09buy38180.541.255000.000000.00000
76342017.01.30 10:42buy38190.721.253460.000000.00000
76352017.01.31 17:47close38160.181.255760.000000.00000-32.2288836.04
76362017.01.31 17:47close38170.361.255760.000000.00000-11.5088824.54
76372017.01.31 17:47close38180.541.255760.000000.0000037.2988861.83
76382017.01.31 17:47close38190.721.255760.000000.00000160.6189022.44
76392017.02.01 08:35buy38200.181.255940.000000.00000
76402017.02.01 09:56close38200.181.257110.000000.0000020.1689042.60
76412017.02.02 17:45buy38210.181.254190.000000.00000
76422017.02.02 19:56close38210.181.255510.000000.0000022.8689065.46
76432017.02.02 19:57buy38220.181.255490.000000.00000
76442017.02.02 20:54buy38230.361.254080.000000.00000
76452017.02.02 21:03buy38240.541.253080.000000.00000
76462017.02.03 02:13buy38250.721.251550.000000.00000
76472017.02.07 20:15close38220.181.254260.000000.00000-24.0889041.38
76482017.02.07 20:15close38230.361.254260.000000.000002.6089043.98
76492017.02.07 20:15close38240.541.254260.000000.0000057.9089101.88
76502017.02.07 20:15close38250.721.254260.000000.00000188.7689290.63
76512017.02.09 19:00buy38260.181.251480.000000.00000
76522017.02.09 19:19close38260.181.252380.000000.0000015.3089305.93
76532017.02.09 20:53buy38270.181.250190.000000.00000
76542017.02.10 02:53close38270.181.251130.000000.0000015.6789321.60
76552017.02.13 17:30buy38280.181.249170.000000.00000
76562017.02.13 18:00close38280.181.250220.000000.0000018.0089339.60
76572017.02.15 04:02buy38290.181.245330.000000.00000
76582017.02.15 05:07close38290.181.246290.000000.0000016.3889355.98
76592017.02.15 17:00buy38300.181.241540.000000.00000
76602017.02.15 17:03close38300.181.242540.000000.0000017.1189373.09
76612017.02.15 17:06buy38310.181.241670.000000.00000
76622017.02.15 17:08close38310.181.242670.000000.0000017.1189390.20
76632017.02.21 05:37buy38320.181.244160.000000.00000
76642017.02.21 08:36close38320.181.245190.000000.0000017.6489407.84
76652017.02.24 19:12buy38330.181.248790.000000.00000
76662017.02.24 19:45buy38340.361.247380.000000.00000
76672017.02.24 19:48buy38350.541.246060.000000.00000
76682017.02.27 01:03buy38360.721.243230.000000.00000
76692017.02.27 17:59close38330.181.246920.000000.00000-34.9189372.94
76702017.02.27 17:59close38340.361.246920.000000.00000-19.0589353.89
76712017.02.27 17:59close38350.541.246920.000000.0000042.7189396.60
76722017.02.27 17:59close38360.721.246920.000000.00000262.1089658.70
76732017.02.28 22:00buy38370.181.240310.000000.00000
76742017.02.28 23:24buy38380.361.238890.000000.00000
76752017.02.28 23:30buy38390.541.237580.000000.00000
76762017.03.01 04:22close38370.181.239420.000000.00000-17.2689641.45
76772017.03.01 04:22close38380.361.239420.000000.0000016.6189658.05
76782017.03.01 04:22close38390.541.239420.000000.0000095.6589753.71
76792017.03.01 04:28buy38400.181.239340.000000.00000
76802017.03.01 05:09buy38410.361.237600.000000.00000
76812017.03.01 05:51buy38420.541.236530.000000.00000
76822017.03.01 11:09close38400.181.238600.000000.00000-14.2189739.50
76832017.03.01 11:09close38410.361.238600.000000.0000034.2289773.72
76842017.03.01 11:09close38420.541.238600.000000.00000109.1189882.83
76852017.03.01 17:00buy38430.181.229890.000000.00000
76862017.03.01 17:27close38430.181.230790.000000.0000015.3189898.14
76872017.03.01 17:28buy38440.181.231060.000000.00000
76882017.03.01 18:38close38440.181.232170.000000.0000019.0989917.23
76892017.03.01 18:39buy38450.181.232010.000000.00000
76902017.03.01 19:42buy38460.361.230600.000000.00000
76912017.03.01 20:15close38450.181.232080.000000.000000.3789917.60
76922017.03.01 20:15close38460.361.232080.000000.0000051.5189969.11
76932017.03.01 20:22buy38470.181.231750.000000.00000
76942017.03.01 21:21buy38480.361.230260.000000.00000
76952017.03.01 21:49buy38490.541.229040.000000.00000
76962017.03.02 01:58buy38500.721.227440.000000.00000
76972017.03.02 14:59close38470.181.230210.000000.00000-29.6589939.46
76982017.03.02 14:59close38480.361.230210.000000.00000-5.6489933.82
76992017.03.02 14:59close38490.541.230210.000000.0000057.4289991.24
77002017.03.02 14:59close38500.721.230210.000000.00000195.9190187.15
77012017.03.02 17:00buy38510.191.226090.000000.00000
77022017.03.02 17:03close38510.191.227120.000000.0000018.6490205.79
77032017.03.02 17:04buy38520.191.227250.000000.00000
77042017.03.02 17:11close38520.191.228360.000000.0000020.1690225.95
77052017.03.02 17:12buy38530.191.228460.000000.00000
77062017.03.02 18:52buy38540.381.226930.000000.00000
77072017.03.02 20:33buy38550.541.225910.000000.00000
77082017.03.03 02:24close38530.191.227840.000000.00000-13.0790212.87
77092017.03.03 02:24close38540.381.227840.000000.0000031.9990244.86
77102017.03.03 02:24close38550.541.227840.000000.00000100.5390345.40
77112017.03.03 02:25buy38560.191.228130.000000.00000
77122017.03.03 04:00buy38570.381.226560.000000.00000
77132017.03.03 10:04buy38580.571.225380.000000.00000
77142017.03.03 17:02buy38590.721.223510.000000.00000
77152017.03.03 17:43close38560.191.226190.000000.00000-37.7990307.61
77162017.03.03 17:43close38570.381.226190.000000.00000-15.9290291.69
77172017.03.03 17:43close38580.571.226190.000000.0000043.3890335.07
77182017.03.03 17:43close38590.721.226190.000000.00000189.4490524.51
77192017.03.03 17:59buy38600.191.226390.000000.00000
77202017.03.03 18:20buy38610.381.224870.000000.00000
77212017.03.03 20:02buy38620.571.223550.000000.00000
77222017.03.03 20:04close38600.191.225520.000000.00000-17.4690507.05
77232017.03.03 20:04close38610.381.225520.000000.0000022.8490529.89
77242017.03.03 20:04close38620.571.225520.000000.00000109.5090639.39
77252017.03.06 18:45buy38630.191.223620.000000.00000
77262017.03.07 04:06close38630.191.224590.000000.0000017.1490656.52
77272017.03.07 08:45buy38640.191.222890.000000.00000
77282017.03.07 10:22buy38650.381.221190.000000.00000
77292017.03.07 17:00buy38660.571.217400.000000.00000
77302017.03.07 18:48close38640.191.220620.000000.00000-44.0690612.46
77312017.03.07 18:48close38650.381.220620.000000.00000-23.5290588.94
77322017.03.07 18:48close38660.571.220620.000000.00000180.7690769.70
77332017.03.08 09:45buy38670.191.217790.000000.00000
77342017.03.08 17:05buy38680.381.216360.000000.00000
77352017.03.08 18:05buy38690.571.215010.000000.00000
77362017.03.08 20:26close38670.191.216910.000000.00000-17.6590752.05
77372017.03.08 20:26close38680.381.216910.000000.0000019.0590771.10
77382017.03.08 20:26close38690.571.216910.000000.00000105.5390876.63
77392017.03.10 00:33buy38700.191.215470.000000.00000
77402017.03.10 09:14close38700.191.216390.000000.0000016.5690893.19
77412017.03.13 22:45buy38710.191.222260.000000.00000
77422017.03.14 01:12buy38720.381.220690.000000.00000
77432017.03.14 08:05buy38730.571.219450.000000.00000
77442017.03.14 08:07buy38740.761.217770.000000.00000
77452017.03.15 08:12close38710.191.222380.000000.000000.6290893.81
77462017.03.15 08:12close38720.381.222380.000000.0000061.6390955.44
77472017.03.15 08:12close38730.571.222380.000000.00000163.1491118.58
77482017.03.15 08:12close38740.761.222380.000000.00000345.2091463.78
77492017.03.16 03:15buy38750.191.227130.000000.00000
77502017.03.16 08:59close38750.191.228080.000000.0000017.1291480.90
77512017.03.20 18:00buy38760.191.236620.000000.00000
77522017.03.20 18:19buy38770.381.234510.000000.00000
77532017.03.21 00:22close38760.191.236120.000000.00000-10.8091470.09
77542017.03.21 00:22close38770.381.236120.000000.0000058.5791528.66
77552017.03.22 05:15buy38780.191.246550.000000.00000
77562017.03.22 06:09close38780.191.247500.000000.0000017.1091545.76
77572017.03.23 02:15buy38790.191.247010.000000.00000
77582017.03.23 02:32close38790.191.247920.000000.0000016.3491562.10
77592017.03.24 02:30buy38800.191.250400.000000.00000
77602017.03.24 03:03buy38810.381.248980.000000.00000
77612017.03.24 04:10buy38820.571.247860.000000.00000
77622017.03.24 10:40close38800.191.249940.000000.00000-9.6991552.41
77632017.03.24 10:40close38810.381.249940.000000.0000034.5891586.99
77642017.03.24 10:40close38820.571.249940.000000.00000115.7191702.70
77652017.03.27 19:00buy38830.191.256380.000000.00000
77662017.03.28 08:06buy38840.381.254540.000000.00000
77672017.03.28 09:01close38830.191.256790.000000.000006.4891709.18
77682017.03.28 09:01close38840.381.256790.000000.0000083.5991792.77
77692017.03.28 18:00buy38850.191.250300.000000.00000
77702017.03.28 18:31buy38860.381.248650.000000.00000
77712017.03.28 19:30buy38870.571.247620.000000.00000
77722017.03.28 20:01buy38880.761.245610.000000.00000
77732017.03.30 15:22close38850.191.248280.000000.00000-40.7991751.98
77742017.03.30 15:22close38860.381.248280.000000.00000-18.8891733.10
77752017.03.30 15:22close38870.571.248280.000000.0000030.4091763.50
77762017.03.30 15:22close38880.761.248280.000000.00000193.2991956.80
77772017.03.31 08:18buy38890.191.246870.000000.00000
77782017.03.31 08:52buy38900.381.245320.000000.00000
77792017.03.31 10:11close38890.191.247000.000000.000001.5291958.32
77802017.03.31 10:11close38900.381.247000.000000.0000061.9592020.27
77812017.04.03 04:15buy38910.191.253300.000000.00000
77822017.04.03 04:59close38910.191.254220.000000.0000016.5392036.80
77832017.04.03 19:24buy38920.191.247060.000000.00000
77842017.04.03 20:18close38920.191.247990.000000.0000016.7292053.52
77852017.04.03 21:00buy38930.191.247420.000000.00000
77862017.04.03 22:22close38930.191.248380.000000.0000017.2992070.81
77872017.04.07 03:04buy38940.191.245650.000000.00000
77882017.04.07 03:40close38940.191.246670.000000.0000018.4392089.24
77892017.04.07 17:00buy38950.191.239210.000000.00000
77902017.04.07 17:08close38950.191.240280.000000.0000019.3992108.63
77912017.04.07 17:44buy38960.191.239440.000000.00000
77922017.04.07 19:25buy38970.381.238000.000000.00000
77932017.04.07 22:29buy38980.571.236680.000000.00000
77942017.04.10 03:44close38960.191.238520.000000.00000-18.7892089.84
77952017.04.10 03:44close38970.381.238520.000000.0000017.1592106.99
77962017.04.10 03:44close38980.571.238520.000000.00000100.9792207.96
77972017.04.10 03:45buy38990.191.238600.000000.00000
77982017.04.10 09:00close38990.191.239550.000000.0000017.1192225.07
77992017.04.10 22:00buy39000.191.241090.000000.00000
78002017.04.11 00:38close39000.191.242100.000000.0000017.8992242.95
78012017.04.11 10:15buy39010.191.240620.000000.00000
78022017.04.11 10:30close39010.191.241980.000000.0000024.9092267.85
78032017.04.12 19:36buy39020.191.248890.000000.00000
78042017.04.12 21:12close39020.191.249790.000000.0000016.1592284.00
78052017.04.13 19:06buy39030.191.251250.000000.00000
78062017.04.14 14:38close39030.191.252270.000000.0000018.0792302.07
78072017.04.17 21:15buy39040.191.256110.000000.00000
78082017.04.18 03:12close39040.191.257190.000000.0000019.2192321.27
78092017.04.19 04:15buy39050.191.282610.000000.00000
78102017.04.19 05:32close39050.191.283520.000000.0000016.3292337.59
78112017.04.19 18:00buy39060.191.278880.000000.00000
78122017.04.19 22:44buy39070.381.277410.000000.00000
78132017.04.20 05:49close39060.191.278870.000000.00000-2.2592335.34
78142017.04.20 05:49close39070.381.278870.000000.0000051.3592386.69
78152017.04.21 02:15buy39080.191.279740.000000.00000
78162017.04.21 07:36close39080.191.280820.000000.0000019.5592406.24
78172017.04.24 04:23buy39090.191.278380.000000.00000
78182017.04.24 04:59close39090.191.279360.000000.0000017.6592423.89
78192017.04.24 17:00buy39100.191.277760.000000.00000
78202017.04.24 17:34close39100.191.278710.000000.0000017.0892440.97
78212017.04.24 17:53buy39110.191.278270.000000.00000
78222017.04.24 21:50close39110.191.279200.000000.0000016.7092457.67
78232017.04.25 03:00buy39120.191.277820.000000.00000
78242017.04.25 07:24close39120.191.278720.000000.0000016.1392473.80
78252017.04.26 08:45buy39130.191.282590.000000.00000
78262017.04.26 10:22buy39140.381.281040.000000.00000
78272017.04.26 11:55close39130.191.282480.000000.00000-3.0692470.74
78282017.04.26 11:55close39140.381.282480.000000.0000052.7792523.51
78292017.05.01 03:30buy39150.191.291610.000000.00000
78302017.05.01 07:53buy39160.381.290200.000000.00000
78312017.05.01 08:10close39150.191.291660.000000.00000-0.0392523.48
78322017.05.01 08:10close39160.381.291660.000000.0000053.5292577.00
78332017.05.01 18:15buy39170.191.290760.000000.00000
78342017.05.01 18:52close39170.191.291730.000000.0000017.4592594.45
78352017.05.01 20:39buy39180.191.290490.000000.00000
78362017.05.01 21:27buy39190.381.289020.000000.00000
78372017.05.02 02:54close39180.191.290550.000000.00000-0.2092594.25
78382017.05.02 02:54close39190.381.290550.000000.0000055.4592649.70
78392017.05.02 10:00buy39200.191.286660.000000.00000
78402017.05.02 10:09close39200.191.287650.000000.0000017.8392667.53
78412017.05.02 10:10buy39210.191.287580.000000.00000
78422017.05.02 10:29close39210.191.288670.000000.0000019.7392687.26
78432017.05.02 10:30buy39220.191.288550.000000.00000
78442017.05.02 10:31close39220.191.290240.000000.0000031.1392718.39
78452017.05.02 10:42buy39230.191.288330.000000.00000
78462017.05.02 11:11close39230.191.289310.000000.0000017.6492736.03
78472017.05.03 06:45buy39240.191.291880.000000.00000
78482017.05.03 07:58buy39250.381.290470.000000.00000
78492017.05.03 08:11buy39260.571.289470.000000.00000
78502017.05.03 08:48close39240.191.291190.000000.00000-14.0992721.94
78512017.05.03 08:48close39250.381.291190.000000.0000025.4092747.34
78522017.05.03 08:48close39260.571.291190.000000.0000095.1092842.44
78532017.05.03 21:30buy39270.191.287140.000000.00000
78542017.05.04 07:55close39270.191.288050.000000.0000015.2292857.65
78552017.05.08 03:24buy39280.191.295270.000000.00000
78562017.05.08 04:10close39280.191.296190.000000.0000016.5092874.15
78572017.05.08 17:31buy39290.191.293150.000000.00000
78582017.05.08 18:05close39290.191.294110.000000.0000017.2692891.41
78592017.05.09 21:00buy39300.191.292530.000000.00000
78602017.05.09 21:43close39300.191.293490.000000.0000017.2692908.67
78612017.05.11 00:37buy39310.191.292990.000000.00000
78622017.05.11 04:25close39310.191.293890.000000.0000016.1292924.79
78632017.05.15 19:45buy39320.191.289140.000000.00000
78642017.05.15 22:00close39320.191.290250.000000.0000020.1192944.90
78652017.05.18 19:34buy39330.191.298100.000000.00000
78662017.05.18 19:35buy39340.381.288970.000000.00000
78672017.05.18 19:36close39330.191.293170.000000.00000-94.6692850.24
78682017.05.18 19:36close39340.381.293170.000000.00000157.6493007.88
78692017.05.22 02:45buy39350.191.298440.000000.00000
78702017.05.22 03:48close39350.191.299370.000000.0000016.6893024.56
78712017.05.23 03:00buy39360.191.298210.000000.00000
78722017.05.23 03:58close39360.191.299180.000000.0000017.4493042.00
78732017.05.23 09:00buy39370.191.296180.000000.00000
78742017.05.23 09:09close39370.191.297370.000000.0000021.6293063.62
78752017.05.23 18:45buy39380.191.296630.000000.00000
78762017.05.23 18:54close39380.191.297600.000000.0000017.4493081.06
78772017.05.23 22:21buy39390.191.296260.000000.00000
78782017.05.24 04:16close39390.191.297220.000000.0000016.8993097.95
78792017.05.24 19:00buy39400.191.293280.000000.00000
78802017.05.24 20:01close39400.191.294390.000000.0000020.1193118.06
78812017.05.25 21:12buy39410.191.293350.000000.00000
78822017.05.25 21:41close39410.191.294260.000000.0000016.3193134.37
78832017.05.25 22:01buy39420.191.294140.000000.00000
78842017.05.26 02:12buy39430.381.292710.000000.00000
78852017.05.26 02:20buy39440.571.291660.000000.00000
78862017.05.26 02:45buy39450.761.290060.000000.00000
78872017.05.31 10:10buy39461.521.279980.000000.00000
78882017.05.31 17:00close39420.191.291070.000000.00000-60.7793073.60
78892017.05.31 17:00close39430.381.291070.000000.00000-66.4793007.13
78902017.05.31 17:00close39440.571.291070.000000.00000-39.8592967.28
78912017.05.31 17:00close39450.761.291070.000000.0000068.4693035.74
78922017.05.31 17:00close39461.521.291070.000000.000001677.9094713.64
78932017.06.01 00:45buy39470.191.287040.000000.00000
78942017.06.01 03:18close39470.191.287980.000000.0000016.8894730.52
78952017.06.01 07:12buy39480.191.286820.000000.00000
78962017.06.01 08:23buy39490.381.284990.000000.00000
78972017.06.01 09:24close39480.191.286500.000000.00000-7.0694723.46
78982017.06.01 09:24close39490.381.286500.000000.0000055.4394778.89
78992017.06.02 04:30buy39500.191.287920.000000.00000
79002017.06.02 08:55buy39510.381.286360.000000.00000
79012017.06.02 12:12close39500.191.287820.000000.00000-2.8894776.01
79022017.06.02 12:12close39510.381.287820.000000.0000053.5294829.53
79032017.06.05 20:52buy39520.191.290720.000000.00000
79042017.06.06 03:09close39520.191.291630.000000.0000015.9594845.47
79052017.06.07 03:22buy39530.191.290080.000000.00000
79062017.06.07 07:58close39530.191.291070.000000.0000017.8394863.30
79072017.06.08 06:41buy39540.191.295440.000000.00000
79082017.06.08 08:07close39540.191.296820.000000.0000025.2494888.54
79092017.06.09 08:41buy39550.191.266230.000000.00000
79102017.06.09 08:50buy39560.381.264730.000000.00000
79112017.06.09 08:57close39550.191.266130.000000.00000-2.8694885.68
79122017.06.09 08:57close39560.381.266130.000000.0000051.2894936.96
79132017.06.09 09:00buy39570.191.266530.000000.00000
79142017.06.09 09:02close39570.191.267600.000000.0000019.3794956.33
79152017.06.09 09:03buy39580.191.267230.000000.00000
79162017.06.09 09:06close39580.191.269630.000000.0000044.6495000.97
79172017.06.09 09:10buy39590.201.268240.000000.00000
79182017.06.09 09:17close39590.201.269520.000000.0000024.5995025.56
79192017.06.09 20:15buy39600.201.271120.000000.00000
79202017.06.09 20:52close39600.201.272110.000000.0000018.7895044.34
79212017.06.12 10:15buy39610.201.272730.000000.00000
79222017.06.12 10:38close39610.201.273820.000000.0000020.7895065.12
79232017.06.12 17:39buy39620.201.265580.000000.00000
79242017.06.12 19:58buy39630.381.264120.000000.00000
79252017.06.12 20:54close39620.201.265670.000000.000000.7995065.91
79262017.06.12 20:54close39630.381.265670.000000.0000056.9895122.89
79272017.06.12 20:55buy39640.201.265750.000000.00000
79282017.06.12 23:23close39640.201.266940.000000.0000022.7995145.68
79292017.06.12 23:24buy39650.201.267420.000000.00000
79302017.06.13 03:16buy39660.401.265920.000000.00000
79312017.06.13 03:25buy39670.571.264740.000000.00000
79322017.06.13 08:03close39650.201.266690.000000.00000-15.9995129.69
79332017.06.13 08:03close39660.401.266690.000000.0000028.7795158.46
79342017.06.13 08:03close39670.571.266690.000000.00000108.2795266.73
79352017.06.13 08:04buy39680.201.266590.000000.00000
79362017.06.13 08:09close39680.201.267570.000000.0000018.5995285.32
79372017.06.13 08:10buy39690.201.268150.000000.00000
79382017.06.13 09:03close39690.201.269070.000000.0000017.3995302.71
79392017.06.13 09:04buy39700.201.268980.000000.00000
79402017.06.13 10:17close39700.201.270260.000000.0000024.5895327.29
79412017.06.14 02:30buy39710.201.274350.000000.00000
79422017.06.14 08:14close39710.201.275690.000000.0000025.7895353.07
79432017.06.14 21:24buy39720.201.273830.000000.00000
79442017.06.14 21:41close39720.201.274750.000000.0000017.3895370.45
79452017.06.15 10:00buy39730.201.272830.000000.00000
79462017.06.15 10:22buy39740.401.270870.000000.00000
79472017.06.15 13:01close39730.201.277980.000000.00000101.9895472.43
79482017.06.15 13:01close39740.401.277980.000000.00000282.3795754.80
79492017.06.19 17:04buy39750.201.275260.000000.00000
79502017.06.19 17:08buy39760.401.273520.000000.00000
79512017.06.20 02:49buy39770.601.272510.000000.00000
79522017.06.20 07:07close39750.201.274210.000000.00000-22.4095732.40
79532017.06.20 07:07close39760.401.274210.000000.0000024.7995757.19
79542017.06.20 07:07close39770.601.274210.000000.0000098.9595856.14
79552017.06.20 17:00buy39780.201.261780.000000.00000
79562017.06.20 19:16close39780.201.262720.000000.0000017.7995873.93
79572017.06.20 19:25buy39790.201.261880.000000.00000
79582017.06.20 20:48close39790.201.262830.000000.0000017.9995891.92
79592017.06.20 20:49buy39800.201.262890.000000.00000
79602017.06.21 08:43buy39810.401.261400.000000.00000
79612017.06.21 09:13buy39820.601.260250.000000.00000
79622017.06.21 11:55close39800.201.261970.000000.00000-19.7995872.12
79632017.06.21 11:55close39810.401.261970.000000.0000020.7895892.90
79642017.06.21 11:55close39820.601.261970.000000.00000100.1895993.08
79652017.06.28 09:11buy39830.201.279450.000000.00000
79662017.06.28 09:13close39830.201.280390.000000.0000017.7896010.86
79672017.06.30 10:45buy39840.201.298530.000000.00000
79682017.06.30 10:57close39840.201.299810.000000.0000024.5696035.42
79692017.07.03 05:15buy39850.201.300430.000000.00000
79702017.07.03 09:12close39850.201.301470.000000.0000019.7696055.18
79712017.07.03 17:00buy39860.201.293770.000000.00000
79722017.07.03 17:41close39860.201.294830.000000.0000020.1696075.34
79732017.07.03 21:00buy39870.201.293720.000000.00000
79742017.07.04 01:49close39870.201.294670.000000.0000017.5996092.93
79752017.07.04 05:00buy39880.201.293700.000000.00000
79762017.07.04 05:57close39880.201.294700.000000.0000018.9796111.90
79772017.07.04 10:35buy39890.201.292110.000000.00000
79782017.07.04 10:44close39890.201.293100.000000.0000018.7796130.67
79792017.07.04 17:15buy39900.201.292370.000000.00000
79802017.07.05 01:45close39900.201.293560.000000.0000022.3996153.06
79812017.07.05 07:08buy39910.201.292210.000000.00000
79822017.07.05 08:35close39910.201.293110.000000.0000016.9796170.03
79832017.07.07 17:07buy39920.201.287500.000000.00000
79842017.07.07 17:18close39920.201.288480.000000.0000018.5796188.60
79852017.07.10 17:00buy39930.201.286260.000000.00000
79862017.07.10 17:17close39930.201.287460.000000.0000022.9796211.57
79872017.07.10 17:18buy39940.201.287530.000000.00000
79882017.07.10 17:37close39940.201.288470.000000.0000017.7796229.34
79892017.07.10 18:04buy39950.201.287960.000000.00000
79902017.07.10 19:29close39950.201.288870.000000.0000017.1796246.51
79912017.07.11 17:00buy39960.201.284310.000000.00000
79922017.07.11 17:33close39960.201.285240.000000.0000017.5796264.08
79932017.07.11 18:23buy39970.201.283810.000000.00000
79942017.07.11 18:40close39970.201.284850.000000.0000019.7796283.85
79952017.07.12 08:07buy39980.201.282500.000000.00000
79962017.07.12 10:25close39980.201.283550.000000.0000019.9796303.82
79972017.07.12 10:27buy39990.201.283430.000000.00000
79982017.07.12 10:31close39990.201.284400.000000.0000018.3796322.19
79992017.07.17 07:20buy40000.201.309210.000000.00000
80002017.07.17 09:44buy40010.401.307590.000000.00000
80012017.07.17 17:00buy40020.601.306590.000000.00000
80022017.07.17 21:26buy40030.801.304990.000000.00000
80032017.07.18 03:20close40000.201.307380.000000.00000-38.0396284.15
80042017.07.18 03:20close40010.401.307380.000000.00000-11.2696272.89
80052017.07.18 03:20close40020.601.307380.000000.0000043.1196316.00
80062017.07.18 03:20close40030.801.307380.000000.00000185.4896501.49
80072017.07.18 10:51buy40040.201.302020.000000.00000
80082017.07.18 10:58close40040.201.302920.000000.0000016.9696518.45
80092017.07.19 01:21buy40050.201.303550.000000.00000
80102017.07.19 08:06close40050.201.304500.000000.0000017.9696536.41
80112017.07.20 04:47buy40060.201.302140.000000.00000
80122017.07.20 09:27buy40070.401.299670.000000.00000
80132017.07.20 10:05buy40080.601.298630.000000.00000
80142017.07.20 10:31close40060.201.301530.000000.00000-13.2496523.17
80152017.07.20 10:31close40070.401.301530.000000.0000072.3296595.49
80162017.07.20 10:31close40080.601.301530.000000.00000170.8896766.37
80172017.07.21 01:00buy40090.201.296590.000000.00000
80182017.07.21 07:23close40090.201.297490.000000.0000016.9696783.33
80192017.07.25 02:30buy40100.201.301620.000000.00000
80202017.07.25 04:16close40100.201.302550.000000.0000017.5696800.89
80212017.07.25 23:00buy40110.201.302590.000000.00000
80222017.07.26 08:32buy40120.401.300570.000000.00000
80232017.07.26 09:35close40110.201.302250.000000.00000-8.2296792.66
80242017.07.26 09:35close40120.401.302250.000000.0000065.1296857.78
80252017.07.27 17:45buy40130.201.306900.000000.00000
80262017.07.27 18:17buy40140.401.305440.000000.00000
80272017.07.27 18:49close40130.201.307080.000000.000002.5596860.33
80282017.07.27 18:49close40140.401.307080.000000.0000063.5196923.84
80292017.07.31 05:51buy40150.201.312440.000000.00000
80302017.07.31 08:09close40150.201.313400.000000.0000018.1596941.99
80312017.08.02 10:15sell40160.201.323800.000000.00000
80322017.08.02 12:02close40160.201.322700.000000.0000020.9496962.93
80332017.08.02 17:02sell40170.201.322950.000000.00000
80342017.08.02 19:06sell40180.401.324370.000000.00000
80352017.08.02 20:58close40170.201.322900.000000.00000-0.0696962.87
80362017.08.02 20:58close40180.401.322900.000000.0000056.6897019.55
80372017.08.02 20:59sell40190.201.322820.000000.00000
80382017.08.03 01:17close40190.201.321850.000000.0000016.9697036.51
80392017.08.07 00:46sell40200.201.305260.000000.00000
80402017.08.07 02:15close40200.201.304340.000000.0000017.3697053.87
80412017.08.07 05:45sell40210.201.305780.000000.00000
80422017.08.07 08:52close40210.201.304820.000000.0000018.1697072.03
80432017.08.08 03:45sell40220.201.304760.000000.00000
80442017.08.08 08:37close40220.201.303860.000000.0000016.9697088.99
80452017.08.08 22:05sell40230.201.299180.000000.00000
80462017.08.09 02:12close40230.201.298050.000000.0000021.1097110.09
80472017.08.09 20:45sell40240.201.300780.000000.00000
80482017.08.10 04:35close40240.201.299820.000000.0000016.7897126.87
80492017.08.11 18:58sell40250.201.302020.000000.00000
80502017.08.11 19:19close40250.201.300870.000000.0000021.9697148.83
80512017.08.14 04:00sell40260.201.301370.000000.00000
80522017.08.14 07:42close40260.201.300430.000000.0000017.7697166.59
80532017.08.17 00:45sell40270.201.289220.000000.00000
80542017.08.17 03:57sell40280.401.290630.000000.00000
80552017.08.17 08:28close40270.201.289040.000000.000002.5797169.16
80562017.08.17 08:28close40280.401.289040.000000.0000061.5397230.69
80572017.08.18 04:30sell40290.201.288120.000000.00000
80582017.08.18 07:26sell40300.401.289560.000000.00000
80592017.08.18 10:52sell40310.601.290870.000000.00000
80602017.08.18 11:28close40290.201.289020.000000.00000-19.0397211.66
80612017.08.18 11:28close40300.401.289020.000000.0000019.5497231.20
80622017.08.18 11:28close40310.601.289020.000000.00000107.9097339.10
80632017.08.18 22:32sell40320.201.288180.000000.00000
80642017.08.20 23:02close40320.201.286880.000000.0000024.9797364.07
80652017.08.21 06:45sell40330.201.287970.000000.00000
80662017.08.21 08:01close40330.201.286940.000000.0000019.5797383.64
80672017.08.25 05:41sell40340.201.280990.000000.00000
80682017.08.25 08:51close40340.201.280060.000000.0000017.5897401.22
80692017.08.25 18:31sell40350.201.288400.000000.00000
80702017.08.25 20:16close40350.201.287470.000000.0000017.5797418.79
80712017.08.25 20:17sell40360.201.287450.000000.00000
80722017.08.28 00:02sell40370.401.290780.000000.00000
80732017.08.28 03:24close40360.201.288660.000000.00000-25.6997393.10
80742017.08.28 03:24close40370.401.288660.000000.0000082.7397475.83
80752017.08.28 09:06sell40380.201.290090.000000.00000
80762017.08.28 09:32close40380.201.289110.000000.0000018.5797494.40
80772017.08.28 17:00sell40390.201.292930.000000.00000
80782017.08.28 17:21close40390.201.291790.000000.0000021.7797516.17
80792017.08.28 17:22sell40400.201.291790.000000.00000
80802017.08.28 18:09sell40410.401.293370.000000.00000
80812017.08.29 06:44sell40420.601.294450.000000.00000
80822017.08.29 08:59sell40430.801.295990.000000.00000
80832017.08.29 15:52close40400.201.293600.000000.00000-37.6997478.48
80842017.08.29 15:52close40410.401.293600.000000.00000-12.1997466.29
80852017.08.29 15:52close40420.601.293600.000000.0000047.8997514.18
80862017.08.29 15:52close40430.801.293600.000000.00000187.0597701.23
80872017.08.30 05:45sell40440.201.293210.000000.00000
80882017.08.30 08:16close40440.201.292110.000000.0000020.9797722.20
80892017.08.30 18:04sell40450.201.293550.000000.00000
80902017.08.30 19:06close40450.201.292600.000000.0000017.9797740.17
80912017.08.30 19:09sell40460.201.293290.000000.00000
80922017.08.30 20:18close40460.201.292390.000000.0000016.9797757.14
80932017.08.31 19:15sell40470.201.289750.000000.00000
80942017.08.31 19:59sell40480.401.291200.000000.00000
80952017.08.31 20:12sell40490.601.292230.000000.00000
80962017.09.01 00:46sell40500.801.293940.000000.00000
80972017.09.01 07:31close40470.201.291530.000000.00000-37.0997720.05
80982017.09.01 07:31close40480.401.291530.000000.00000-16.1997703.86
80992017.09.01 07:31close40490.601.291530.000000.0000037.5297741.38
81002017.09.01 07:31close40500.801.291530.000000.00000188.6697930.04
81012017.09.04 01:18sell40510.201.296440.000000.00000
81022017.09.04 04:14close40510.201.295530.000000.0000017.1697947.20
81032017.09.05 06:45sell40520.201.293730.000000.00000
81042017.09.05 07:31close40520.201.292730.000000.0000018.9697966.16
81052017.09.05 17:00sell40530.201.302700.000000.00000
81062017.09.05 17:36close40530.201.301700.000000.0000018.9697985.12
81072017.09.05 17:37sell40540.201.301360.000000.00000
81082017.09.05 18:16sell40550.401.302780.000000.00000
81092017.09.05 19:13close40540.201.301410.000000.00000-2.0497983.08
81102017.09.05 19:13close40550.401.301410.000000.0000052.7298035.80
81112017.09.05 20:00sell40560.201.301840.000000.00000
81122017.09.05 20:24sell40570.401.303260.000000.00000
81132017.09.06 00:35sell40580.601.304270.000000.00000
81142017.09.06 08:32close40560.201.302420.000000.00000-13.1098022.70
81152017.09.06 08:32close40570.401.302420.000000.0000030.5998053.29
81162017.09.06 08:32close40580.601.302420.000000.00000107.8798161.16
81172017.09.06 08:33sell40590.201.302030.000000.00000
81182017.09.06 10:02sell40600.401.303580.000000.00000
81192017.09.06 10:26sell40610.601.304630.000000.00000
81202017.09.06 11:46close40590.201.302850.000000.00000-17.4498143.72
81212017.09.06 11:46close40600.401.302850.000000.0000027.1198170.83
81222017.09.06 11:46close40610.601.302850.000000.00000103.6798274.50
81232017.09.06 17:00sell40620.201.307050.000000.00000
81242017.09.06 18:26close40620.201.306040.000000.0000019.1598293.65
81252017.09.06 18:28sell40630.201.305920.000000.00000
81262017.09.06 18:59close40630.201.304870.000000.0000019.9698313.61
81272017.09.07 10:47sell40640.201.306450.000000.00000
81282017.09.07 17:00sell40650.401.311090.000000.00000
81292017.09.07 18:04close40640.201.308440.000000.00000-40.8598272.76
81302017.09.07 18:04close40650.401.308440.000000.00000103.9098376.66
81312017.09.08 04:00sell40660.201.310390.000000.00000
81322017.09.08 04:27sell40670.401.312010.000000.00000
81332017.09.08 04:50sell40680.601.313570.000000.00000
81342017.09.08 17:00sell40690.801.318340.000000.00000
81352017.09.13 08:00sell40701.601.330420.000000.00000
81362017.09.15 08:21sell40713.201.340590.000000.00000
81372017.10.02 16:03close40660.201.325850.000000.00000-320.3798056.29
81382017.10.02 16:03close40670.401.325850.000000.00000-575.9497480.35
81392017.10.02 16:03close40680.601.325850.000000.00000-770.3196710.04
81402017.10.02 16:03close40690.801.325850.000000.00000-645.5096064.54
81412017.10.02 16:03close40701.601.325850.000000.00000652.7696717.30
81422017.10.02 16:03close40713.201.325850.000000.000004589.24101306.54
81432017.10.04 08:05sell40720.211.327770.000000.00000
81442017.10.04 08:51close40720.211.326760.000000.0000020.09101326.63
81452017.10.05 06:45sell40730.211.324490.000000.00000
81462017.10.05 08:04close40730.211.323410.000000.0000021.57101348.20
81472017.10.09 06:00sell40740.211.309730.000000.00000
81482017.10.09 08:03sell40750.421.311280.000000.00000
81492017.10.09 09:26sell40760.631.312310.000000.00000
81502017.10.09 18:20sell40770.841.313840.000000.00000
81512017.10.13 08:07sell40781.681.327000.000000.00000
81522017.10.18 11:15close40740.211.314330.000000.00000-102.05101246.15
81532017.10.18 11:15close40750.421.314330.000000.00000-138.99101107.16
81542017.10.18 11:15close40760.631.314330.000000.00000-143.61100963.55
81552017.10.18 11:15close40770.841.314330.000000.00000-62.96100900.59
81562017.10.18 11:15close40781.681.314330.000000.000002108.05103008.64
81572017.10.18 18:15sell40790.211.318260.000000.00000
81582017.10.18 18:32sell40800.421.319790.000000.00000
81592017.10.19 01:01sell40810.631.320810.000000.00000
81602017.10.19 02:32sell40820.841.322370.000000.00000
81612017.10.19 08:23close40790.211.319800.000000.00000-34.90102973.74
81622017.10.19 08:23close40800.421.319800.000000.00000-5.54102968.20
81632017.10.19 08:23close40810.631.319800.000000.0000060.30103028.50
81642017.10.19 08:23close40820.841.319800.000000.00000211.44103239.94
81652017.10.19 17:09sell40830.211.320700.000000.00000
81662017.10.19 17:29close40830.211.319790.000000.0000018.00103257.94
81672017.10.20 20:00sell40840.211.318880.000000.00000
81682017.10.23 02:24close40840.211.317720.000000.0000022.77103280.71
81692017.10.23 05:28sell40850.211.319520.000000.00000
81702017.10.23 07:59sell40860.421.320950.000000.00000
81712017.10.23 08:02sell40870.631.322190.000000.00000
81722017.10.23 08:38close40850.211.320390.000000.00000-19.38103261.33
81732017.10.23 08:38close40860.421.320390.000000.0000021.30103282.63
81742017.10.23 08:38close40870.631.320390.000000.00000110.07103392.70
81752017.10.24 02:31sell40880.211.320530.000000.00000
81762017.10.24 04:05sell40890.421.322160.000000.00000
81772017.10.24 08:32close40880.211.320710.000000.00000-4.89103387.81
81782017.10.24 08:32close40890.421.320710.000000.0000058.68103446.49
81792017.10.24 08:47sell40900.211.321460.000000.00000
81802017.10.24 09:02close40900.211.320330.000000.0000022.62103469.11
81812017.10.25 04:45sell40910.211.313630.000000.00000
81822017.10.25 05:37close40910.211.312700.000000.0000018.43103487.54
81832017.10.25 17:10sell40920.211.326750.000000.00000
81842017.10.25 17:13close40920.211.325510.000000.0000024.93103512.47
81852017.10.25 17:18sell40930.211.326760.000000.00000
81862017.10.25 17:26close40930.211.325560.000000.0000024.09103536.56
81872017.10.25 22:58sell40940.211.326360.000000.00000
81882017.10.26 03:41sell40950.421.327770.000000.00000
81892017.10.26 04:53close40940.211.326330.000000.00000-1.93103534.63
81902017.10.26 04:53close40950.421.326330.000000.0000058.25103592.88
81912017.10.26 04:54sell40960.211.326300.000000.00000
81922017.10.26 08:47close40960.211.325220.000000.0000021.57103614.45
81932017.10.26 08:48sell40970.211.325080.000000.00000
81942017.10.26 09:12close40970.211.324050.000000.0000020.52103634.97
81952017.10.27 20:15sell40980.211.312790.000000.00000
81962017.10.30 05:45sell40990.421.314240.000000.00000
81972017.10.30 10:04sell41000.631.315400.000000.00000
81982017.10.30 17:00sell41010.841.317780.000000.00000
81992017.11.01 08:19sell41021.681.327860.000000.00000
82002017.11.02 14:01close40980.211.312790.000000.00000-4.00103630.97
82012017.11.02 14:01close40990.421.312790.000000.0000053.86103684.83
82022017.11.02 14:01close41000.631.312790.000000.00000153.88103838.71
82032017.11.02 14:01close41010.841.312790.000000.00000405.07104243.78
82042017.11.02 14:01close41021.681.312790.000000.000002511.25106755.03
82052017.11.03 04:45sell41030.221.306950.000000.00000
82062017.11.03 09:05close41030.221.305900.000000.0000021.95106776.98
82072017.11.06 19:00sell41040.221.314330.000000.00000
82082017.11.06 19:16sell41050.441.315760.000000.00000
82092017.11.06 21:07sell41060.661.316920.000000.00000
82102017.11.07 08:53close41040.221.315080.000000.00000-18.17106758.81
82112017.11.07 08:53close41050.441.315080.000000.0000026.59106785.40
82122017.11.07 08:53close41060.661.315080.000000.00000116.44106901.84
82132017.11.07 19:15sell41070.221.315910.000000.00000
82142017.11.07 20:06close41070.221.314980.000000.0000019.30106921.14
82152017.11.07 21:30sell41080.221.315860.000000.00000
82162017.11.08 01:22sell41090.441.317300.000000.00000
82172017.11.08 08:09close41080.221.315810.000000.00000-0.57106920.57
82182017.11.08 08:09close41090.441.315810.000000.0000063.24106983.81
82192017.11.08 08:10sell41100.221.315610.000000.00000
82202017.11.08 09:45close41100.221.314610.000000.0000020.84107004.65
82212017.11.08 21:00sell41110.221.311550.000000.00000
82222017.11.08 21:15close41110.221.310620.000000.0000019.31107023.96
82232017.11.08 22:30sell41120.221.312050.000000.00000
82242017.11.09 01:47close41120.221.311120.000000.0000017.79107041.76
82252017.11.09 08:02sell41130.221.313860.000000.00000
82262017.11.09 10:56close41130.221.312940.000000.0000019.08107060.84
82272017.11.09 19:15sell41140.221.313760.000000.00000
82282017.11.09 20:08sell41150.441.316050.000000.00000
82292017.11.09 23:43close41140.221.314370.000000.00000-14.58107046.26
82302017.11.09 23:43close41150.441.314370.000000.0000071.60107117.86
82312017.11.10 17:00sell41160.221.321090.000000.00000
82322017.11.10 17:44sell41170.441.322660.000000.00000
82332017.11.10 18:12close41160.221.321150.000000.00000-2.48107115.38
82342017.11.10 18:12close41170.441.321150.000000.0000064.11107179.49
82352017.11.10 18:13sell41180.221.320760.000000.00000
82362017.11.10 19:34close41180.221.319800.000000.0000019.96107199.45
82372017.11.13 07:45sell41190.221.313340.000000.00000
82382017.11.13 08:14close41190.221.312280.000000.0000022.16107221.61
82392017.11.13 23:00sell41200.221.312140.000000.00000
82402017.11.14 08:30close41200.221.311010.000000.0000023.20107244.81
82412017.11.14 18:56sell41210.221.312930.000000.00000
82422017.11.14 19:02sell41220.441.314340.000000.00000
82432017.11.14 19:11sell41230.661.315380.000000.00000
82442017.11.14 20:00sell41240.881.317860.000000.00000
82452017.11.15 03:06close41210.221.314980.000000.00000-46.77107198.04
82462017.11.15 03:06close41220.441.314980.000000.00000-31.48107166.56
82472017.11.15 03:06close41230.661.314980.000000.0000021.41107187.97
82482017.11.15 03:06close41240.881.314980.000000.00000246.78107434.75
82492017.11.15 08:45sell41250.221.315410.000000.00000
82502017.11.15 09:08sell41260.441.316890.000000.00000
82512017.11.15 09:26sell41270.661.317950.000000.00000
82522017.11.15 10:51sell41280.881.319630.000000.00000
82532017.11.15 11:49close41250.221.315400.000000.00000-0.94107433.81
82542017.11.15 11:49close41260.441.315400.000000.0000063.24107497.05
82552017.11.15 11:49close41270.661.315400.000000.00000164.82107661.87
82562017.11.15 11:49close41280.881.315400.000000.00000367.59108029.46
82572017.11.17 01:51sell41290.221.319810.000000.00000
82582017.11.17 03:25sell41300.441.322460.000000.00000
82592017.11.17 03:28sell41310.661.323690.000000.00000
82602017.11.17 09:36sell41320.881.325410.000000.00000
82612017.11.17 10:11close41290.221.322840.000000.00000-67.82107961.64
82622017.11.17 10:11close41300.441.322840.000000.00000-19.05107942.59
82632017.11.17 10:11close41310.661.322840.000000.0000052.61107995.20
82642017.11.17 10:11close41320.881.322840.000000.00000221.49108216.69
82652017.11.17 10:12sell41330.221.322720.000000.00000
82662017.11.17 12:58close41330.221.321510.000000.0000025.46108242.15
82672017.11.17 19:00sell41340.221.322030.000000.00000
82682017.11.17 19:10close41340.221.321020.000000.0000021.06108263.21
82692017.11.20 08:15sell41350.221.320560.000000.00000
82702017.11.20 09:07sell41360.441.322210.000000.00000
82712017.11.20 09:17sell41370.661.323500.000000.00000
82722017.11.20 10:40sell41380.881.325300.000000.00000
82732017.11.20 20:49close41350.221.322600.000000.00000-46.04108217.17
82742017.11.20 20:49close41360.441.322600.000000.00000-19.49108197.68
82752017.11.20 20:49close41370.661.322600.000000.0000055.91108253.59
82762017.11.20 20:49close41380.881.322600.000000.00000232.93108486.52
82772017.11.21 02:30sell41390.221.324840.000000.00000
82782017.11.21 03:34close41390.221.323920.000000.0000019.07108505.59
82792017.11.22 06:34sell41400.221.325600.000000.00000
82802017.11.22 09:37close41400.221.324560.000000.0000021.71108527.30
82812017.11.22 17:00sell41410.221.327880.000000.00000
82822017.11.22 17:18close41410.221.326820.000000.0000022.15108549.45
82832017.11.22 17:30sell41420.221.327860.000000.00000
82842017.11.22 18:30sell41430.441.329350.000000.00000
82852017.11.22 21:07sell41440.661.330670.000000.00000
82862017.11.22 21:43sell41450.881.332220.000000.00000
82872017.11.23 11:14close41420.221.329570.000000.00000-40.31108509.14
82882017.11.23 11:14close41430.441.329570.000000.00000-15.06108494.09
82892017.11.23 11:14close41440.661.329570.000000.0000064.54108558.62
82902017.11.23 11:14close41450.881.329570.000000.00000222.44108781.06
82912017.11.24 10:15sell41460.221.331280.000000.00000
82922017.11.24 10:43sell41470.441.332750.000000.00000
82932017.11.24 12:45close41460.221.331340.000000.00000-2.49108778.57
82942017.11.24 12:45close41470.441.331340.000000.0000059.69108838.26
82952017.11.24 17:00sell41480.221.335220.000000.00000
82962017.11.24 17:21close41480.221.334220.000000.0000020.82108859.08
82972017.11.24 17:22sell41490.221.333980.000000.00000
82982017.11.24 18:01sell41500.441.335920.000000.00000
82992017.11.24 18:44close41490.221.334350.000000.00000-9.31108849.77
83002017.11.24 18:44close41500.441.334350.000000.0000066.73108916.50
83012017.11.24 18:45sell41510.221.334390.000000.00000
83022017.11.24 18:54close41510.221.333350.000000.0000021.71108938.21
83032017.11.24 18:55sell41520.221.333740.000000.00000
83042017.11.24 19:06close41520.221.332840.000000.0000018.63108956.84
83052017.11.27 17:00sell41530.221.335960.000000.00000
83062017.11.27 17:05close41530.221.334880.000000.0000022.58108979.42
83072017.11.28 07:08sell41540.221.333460.000000.00000
83082017.11.28 09:06close41540.221.331960.000000.0000031.83109011.25
83092017.11.28 20:11sell41550.221.333880.000000.00000
83102017.11.28 20:14sell41560.441.335600.000000.00000
83112017.11.28 20:16sell41570.661.336680.000000.00000
83122017.11.28 20:21close41550.221.329550.000000.0000094.09109105.34
83132017.11.28 20:21close41560.441.329550.000000.00000263.85109369.19
83142017.11.28 20:21close41570.661.329550.000000.00000467.05109836.24
83152017.11.28 21:30sell41580.221.337180.000000.00000
83162017.11.28 21:47close41580.221.336220.000000.0000019.94109856.18
83172017.11.28 22:00sell41590.221.337640.000000.00000
83182017.11.28 22:12close41590.221.336340.000000.0000027.42109883.60
83192017.11.29 08:31sell41600.221.338450.000000.00000
83202017.11.29 09:11sell41610.441.340670.000000.00000
83212017.11.29 09:27close41600.221.338850.000000.00000-9.98109873.62
83222017.11.29 09:27close41610.441.338850.000000.0000077.72109951.34
83232017.11.29 09:28sell41620.221.338900.000000.00000
83242017.11.29 09:35sell41630.441.340610.000000.00000
83252017.11.29 10:02sell41640.661.342120.000000.00000
83262017.11.29 11:09close41620.221.340180.000000.00000-29.34109922.00
83272017.11.29 11:09close41630.441.340180.000000.0000016.56109938.56
83282017.11.29 11:09close41640.661.340180.000000.00000124.50110063.06
83292017.11.30 03:28sell41650.231.344250.000000.00000
83302017.11.30 03:42sell41660.441.345910.000000.00000
83312017.11.30 04:25sell41670.661.347030.000000.00000
83322017.11.30 09:38close41650.231.345250.000000.00000-24.24110038.82
83332017.11.30 09:38close41660.441.345250.000000.0000026.67110065.49
83342017.11.30 09:38close41670.661.345250.000000.00000113.92110179.41
83352017.11.30 09:39sell41680.231.345090.000000.00000
83362017.11.30 09:54sell41690.461.346600.000000.00000
83372017.11.30 12:58close41680.231.345110.000000.00000-1.70110177.71
83382017.11.30 12:58close41690.461.345110.000000.0000066.06110243.77
83392017.11.30 17:00sell41700.231.349070.000000.00000
83402017.11.30 17:09sell41710.461.350910.000000.00000
83412017.11.30 17:13sell41720.661.352070.000000.00000
83422017.11.30 17:24sell41730.881.353640.000000.00000
83432017.11.30 18:22close41700.231.350650.000000.00000-37.58110206.19
83442017.11.30 18:22close41710.461.350650.000000.000009.47110215.66
83452017.11.30 18:22close41720.661.350650.000000.0000090.15110305.81
83462017.11.30 18:22close41730.881.350650.000000.00000258.36110564.17
83472017.11.30 18:23sell41740.231.350520.000000.00000
83482017.11.30 19:15close41740.231.349340.000000.0000025.90110590.07
83492017.11.30 19:58sell41750.231.350480.000000.00000
83502017.11.30 20:15sell41760.461.352090.000000.00000
83512017.11.30 23:28sell41770.691.353200.000000.00000
83522017.12.01 00:42close41750.231.351450.000000.00000-24.08110565.99
83532017.12.01 00:42close41760.461.351450.000000.0000025.89110591.88
83542017.12.01 00:42close41770.691.351450.000000.00000115.43110707.32
83552017.12.01 00:46sell41780.231.351520.000000.00000
83562017.12.01 01:33sell41790.461.353150.000000.00000
83572017.12.01 02:46sell41800.691.354320.000000.00000
83582017.12.01 06:50close41780.231.352500.000000.00000-23.78110683.54
83592017.12.01 06:50close41790.461.352500.000000.0000027.41110710.95
83602017.12.01 06:50close41800.691.352500.000000.00000121.84110832.79
83612017.12.01 06:51sell41810.231.352320.000000.00000
83622017.12.01 09:41close41810.231.351380.000000.0000020.38110853.17
83632017.12.01 09:42sell41820.231.351590.000000.00000
83642017.12.01 10:01sell41830.461.353160.000000.00000
83652017.12.01 10:10close41820.231.351580.000000.00000-1.01110852.16
83662017.12.01 10:10close41830.461.351580.000000.0000070.19110922.35
83672017.12.01 10:11sell41840.231.351420.000000.00000
83682017.12.01 10:34sell41850.461.352990.000000.00000
83692017.12.01 10:40close41840.231.351290.000000.000001.75110924.10
83702017.12.01 10:40close41850.461.351290.000000.0000075.71110999.81
83712017.12.01 10:41sell41860.231.351190.000000.00000
83722017.12.01 11:16close41860.231.350210.000000.0000021.30111021.11
83732017.12.01 18:47sell41870.231.351620.000000.00000
83742017.12.01 18:58close41870.231.350690.000000.0000020.15111041.26
83752017.12.06 23:52sell41880.231.339340.000000.00000
83762017.12.07 00:44close41880.231.338340.000000.0000020.18111061.44
83772017.12.07 18:00sell41890.231.341620.000000.00000
83782017.12.07 19:00sell41900.461.343080.000000.00000
83792017.12.07 20:23sell41910.691.346060.000000.00000
83802017.12.07 20:27sell41920.921.348140.000000.00000
83812017.12.08 14:04close41890.231.344890.000000.00000-76.97110984.47
83822017.12.08 14:04close41900.461.344890.000000.00000-86.79110897.68
83832017.12.08 14:04close41910.691.344890.000000.0000075.42110973.10
83842017.12.08 14:04close41920.921.344890.000000.00000291.92111265.03
83852017.12.11 05:45sell41930.231.340240.000000.00000
83862017.12.11 07:10close41930.231.339340.000000.0000019.47111284.50
83872017.12.11 08:45sell41940.231.341370.000000.00000
83882017.12.11 09:41close41940.231.339840.000000.0000033.96111318.46
83892017.12.12 10:37sell41950.231.336250.000000.00000
83902017.12.12 10:50close41950.231.335340.000000.0000019.70111338.16
83912017.12.13 05:30sell41960.231.333190.000000.00000
83922017.12.13 06:03close41960.231.332200.000000.0000021.54111359.70
83932017.12.14 00:00sell41970.231.341900.000000.00000
83942017.12.14 00:31close41970.231.341000.000000.0000019.47111379.17
83952017.12.14 03:15sell41980.231.342150.000000.00000
83962017.12.14 05:00sell41990.461.343690.000000.00000
83972017.12.14 09:09close41980.231.342070.000000.000000.61111379.78
83982017.12.14 09:09close41990.461.342070.000000.0000072.05111451.83
83992017.12.14 10:35sell42000.231.343620.000000.00000
84002017.12.14 12:29close42000.231.342480.000000.0000024.98111476.81
84012017.12.14 21:52sell42010.231.344150.000000.00000
84022017.12.14 22:47close42010.231.343180.000000.0000021.07111497.88
84032017.12.15 04:15sell42020.231.344010.000000.00000
84042017.12.15 10:11close42020.231.343040.000000.0000021.07111518.95
84052017.12.18 04:32sell42030.231.333340.000000.00000
84062017.12.18 08:22sell42040.461.334810.000000.00000
84072017.12.18 17:00sell42050.691.340940.000000.00000
84082017.12.19 03:13close42030.231.336510.000000.00000-74.67111444.28
84092017.12.19 03:13close42040.461.336510.000000.00000-81.72111362.56
84102017.12.19 03:13close42050.691.336510.000000.00000300.38111662.94
84112017.12.19 07:00sell42060.231.338500.000000.00000
84122017.12.19 10:11sell42070.461.340000.000000.00000
84132017.12.19 11:00close42060.231.338090.000000.000008.20111671.14
84142017.12.19 11:00close42070.461.338090.000000.0000085.39111756.53
84152017.12.19 20:17sell42080.231.337880.000000.00000
84162017.12.20 02:55sell42090.461.339410.000000.00000
84172017.12.20 09:02close42080.231.337950.000000.00000-3.37111753.17
84182017.12.20 09:02close42090.461.337950.000000.0000064.70111817.87
84192017.12.21 19:00sell42100.231.337030.000000.00000
84202017.12.21 22:12sell42110.461.338450.000000.00000
84212017.12.22 03:34close42100.231.337010.000000.00000-1.30111816.57
84222017.12.22 03:34close42110.461.337010.000000.0000062.72111879.29
84232017.12.22 09:41sell42120.231.338260.000000.00000
84242017.12.22 10:06close42120.231.337280.000000.0000021.31111900.60
84252017.12.26 19:30sell42130.231.337900.000000.00000
84262017.12.27 04:51close42130.231.336930.000000.0000020.55111921.15
84272017.12.27 08:30sell42140.231.337970.000000.00000
84282017.12.27 17:00sell42150.461.341390.000000.00000
84292017.12.27 18:38close42140.231.339280.000000.00000-31.36111889.79
84302017.12.27 18:38close42150.461.339280.000000.0000094.59111984.38
84312017.12.28 04:00sell42160.231.341710.000000.00000
84322017.12.28 07:43sell42170.461.343180.000000.00000
84332017.12.28 09:06sell42180.691.344270.000000.00000
84342017.12.29 05:36sell42190.921.345830.000000.00000
84352018.01.03 09:11sell42201.841.359420.000000.00000
84362018.01.11 13:58close42160.231.346480.000000.00000-118.35111866.03
84372018.01.11 13:58close42170.461.346480.000000.00000-169.08111696.95
84382018.01.11 13:58close42180.691.346480.000000.00000-178.42111518.53
84392018.01.11 13:58close42190.921.346480.000000.00000-92.26111426.28
84402018.01.11 13:58close42201.841.346480.000000.000002328.63113754.91
84412018.01.11 17:00sell42210.231.354080.000000.00000
84422018.01.11 21:33close42210.231.353100.000000.0000021.29113776.20
84432018.01.12 03:00sell42220.231.355860.000000.00000
84442018.01.12 03:49close42220.231.354750.000000.0000024.28113800.48
84452018.01.12 10:46sell42230.231.357940.000000.00000
84462018.01.12 17:00sell42240.461.367170.000000.00000
84472018.01.12 17:47sell42250.691.368440.000000.00000
84482018.01.12 20:12sell42260.921.370170.000000.00000
84492018.01.15 18:01sell42271.841.380620.000000.00000
84502018.01.19 09:30sell42283.681.390650.000000.00000
84512018.02.09 19:29close42230.231.376750.000000.00000-448.69113351.78
84522018.02.09 19:29close42240.461.376750.000000.00000-472.82112878.96
84532018.02.09 19:29close42250.691.376750.000000.00000-621.61112257.35
84542018.02.09 19:29close42260.921.376750.000000.00000-669.65111587.71
84552018.02.09 19:29close42271.841.376750.000000.00000587.66112175.36
84562018.02.09 19:29close42283.681.376750.000000.000004916.99117092.35
84572018.02.12 05:00sell42290.241.384410.000000.00000
84582018.02.12 05:57sell42300.481.385910.000000.00000
84592018.02.12 06:21sell42310.721.387020.000000.00000
84602018.02.12 08:37close42290.241.385170.000000.00000-19.57117072.78
84612018.02.12 08:37close42300.481.385170.000000.0000032.86117105.64
84622018.02.12 08:37close42310.721.385170.000000.00000129.21117234.85
84632018.02.12 22:31sell42320.241.383900.000000.00000
84642018.02.13 07:19sell42330.481.385400.000000.00000
84652018.02.13 08:23sell42340.721.386480.000000.00000
84662018.02.13 09:08close42320.241.384690.000000.00000-20.84117214.01
84672018.02.13 09:08close42330.481.384690.000000.0000031.42117245.43
84682018.02.13 09:08close42340.721.384690.000000.00000124.89117370.32
84692018.02.14 06:00sell42350.241.391780.000000.00000
84702018.02.14 06:30close42350.241.390740.000000.0000023.62117393.94
84712018.02.14 18:45sell42360.241.398180.000000.00000
84722018.02.14 18:48close42360.241.396870.000000.0000030.10117424.04
84732018.02.14 18:49sell42370.241.396610.000000.00000
84742018.02.14 18:52close42370.241.395630.000000.0000022.18117446.22
84752018.02.14 19:31sell42380.241.397230.000000.00000
84762018.02.14 20:08sell42390.481.398730.000000.00000
84772018.02.14 20:21sell42400.721.399990.000000.00000
84782018.02.14 21:02close42380.241.398150.000000.00000-23.42117422.80
84792018.02.14 21:02close42390.481.398150.000000.0000025.15117447.95
84802018.02.14 21:02close42400.721.398150.000000.00000128.45117576.40
84812018.02.14 21:03sell42410.241.397990.000000.00000
84822018.02.14 21:11sell42420.481.399430.000000.00000
84832018.02.14 22:56sell42430.721.400440.000000.00000
84842018.02.15 03:28sell42440.961.402040.000000.00000
84852018.02.16 10:52sell42451.921.412070.000000.00000
84862018.02.16 16:06close42410.241.401040.000000.00000-76.75117499.65
84872018.02.16 16:06close42420.481.401040.000000.00000-84.39117415.26
84882018.02.16 16:06close42430.721.401040.000000.00000-53.85117361.41
84892018.02.16 16:06close42440.961.401040.000000.0000088.41117449.82
84902018.02.16 16:06close42451.921.401040.000000.000002106.91119556.73
84912018.02.19 02:45sell42460.241.404510.000000.00000
84922018.02.19 06:41close42460.241.403320.000000.0000027.21119583.94
84932018.02.19 19:45sell42470.241.400950.000000.00000
84942018.02.19 22:53close42470.241.400030.000000.0000020.74119604.68
84952018.02.20 19:00sell42480.241.402020.000000.00000
84962018.02.20 19:40close42480.241.401070.000000.0000021.45119626.13
84972018.02.23 10:30sell42490.241.395750.000000.00000
84982018.02.23 10:37sell42500.481.397800.000000.00000
84992018.02.23 10:58sell42510.721.399100.000000.00000
85002018.02.23 11:03close42490.241.397180.000000.00000-35.66119590.47
85012018.02.23 11:03close42500.481.397180.000000.0000027.08119617.55
85022018.02.23 11:03close42510.721.397180.000000.00000134.21119751.76
85032018.02.26 04:30sell42520.241.399770.000000.00000
85042018.02.26 07:34sell42530.481.401560.000000.00000
85052018.02.26 08:05sell42540.721.402570.000000.00000
85062018.02.26 09:43sell42550.961.404120.000000.00000
85072018.02.26 15:47close42520.241.401720.000000.00000-48.14119703.62
85082018.02.26 15:47close42530.481.401720.000000.00000-10.37119693.25
85092018.02.26 15:47close42540.721.401720.000000.0000057.16119750.41
85102018.02.26 15:47close42550.961.401720.000000.00000225.01119975.42
85112018.02.27 10:02sell42560.241.399000.000000.00000
85122018.02.27 10:14close42560.241.398050.000000.0000021.46119996.88
85132018.03.02 02:56sell42570.241.378070.000000.00000
85142018.03.02 09:06close42570.241.377170.000000.0000020.28120017.16
85152018.03.02 23:15sell42580.251.379240.000000.00000
85162018.03.05 00:16sell42590.481.381270.000000.00000
85172018.03.05 01:15close42580.251.379610.000000.00000-11.21120005.95
85182018.03.05 01:15close42590.481.379610.000000.0000077.03120082.98
85192018.03.06 01:34sell42600.251.385180.000000.00000
85202018.03.06 05:02close42600.251.384280.000000.0000021.11120104.09
85212018.03.08 02:31sell42610.251.390730.000000.00000
85222018.03.08 03:30close42610.251.389830.000000.0000021.11120125.20
85232018.03.08 04:01sell42620.251.390440.000000.00000
85242018.03.08 08:55close42620.251.389340.000000.0000026.11120151.31
85252018.03.09 08:15sell42630.251.380870.000000.00000
85262018.03.09 09:04close42630.251.379890.000000.0000023.12120174.43
85272018.03.09 10:15sell42640.251.382930.000000.00000
85282018.03.09 10:25close42640.251.382030.000000.0000021.12120195.55
85292018.03.09 17:00sell42650.251.385970.000000.00000
85302018.03.09 17:08sell42660.501.387680.000000.00000
85312018.03.09 19:02close42650.251.385760.000000.000003.86120199.41
85322018.03.09 19:02close42660.501.385760.000000.0000093.22120292.63
85332018.03.12 17:05sell42670.251.390020.000000.00000
85342018.03.12 17:14close42670.251.389050.000000.0000022.86120315.49
85352018.03.12 17:53sell42680.251.390420.000000.00000
85362018.03.12 17:58close42680.251.389510.000000.0000021.36120336.85
85372018.03.12 20:00sell42690.251.390000.000000.00000
85382018.03.12 20:47sell42700.501.391530.000000.00000
85392018.03.13 04:57close42690.251.390120.000000.00000-4.96120331.89
85402018.03.13 04:57close42700.501.390120.000000.0000066.57120398.46
85412018.03.13 17:00sell42710.251.396830.000000.00000
85422018.03.13 17:10close42710.251.395870.000000.0000022.60120421.06
85432018.03.13 17:21sell42720.251.396030.000000.00000
85442018.03.13 17:29sell42730.501.397450.000000.00000
85452018.03.13 17:58sell42740.751.398660.000000.00000
85462018.03.13 19:55close42720.251.396860.000000.00000-22.15120398.91
85472018.03.13 19:55close42730.501.396860.000000.0000026.71120425.62
85482018.03.13 19:55close42740.751.396860.000000.00000130.80120556.42
85492018.03.13 19:56sell42750.251.396770.000000.00000
85502018.03.13 22:00close42750.251.395870.000000.0000021.10120577.52
85512018.03.13 22:09sell42760.251.396420.000000.00000
85522018.03.14 02:02sell42770.501.398070.000000.00000
85532018.03.14 03:55sell42780.751.399230.000000.00000
85542018.03.14 07:57close42760.251.397400.000000.00000-26.48120551.04
85552018.03.14 07:57close42770.501.397400.000000.0000030.70120581.74
85562018.03.14 07:57close42780.751.397400.000000.00000133.05120714.79
85572018.03.14 07:58sell42790.251.397450.000000.00000
85582018.03.14 09:13close42790.251.396360.000000.0000025.85120740.64
85592018.03.14 09:14sell42800.251.396260.000000.00000
85602018.03.14 10:09close42800.251.395340.000000.0000021.60120762.24
85612018.03.14 20:17sell42810.251.397690.000000.00000
85622018.03.14 21:10close42810.251.396790.000000.0000021.10120783.34
85632018.03.15 05:45sell42820.251.398330.000000.00000
85642018.03.15 07:48close42820.251.397400.000000.0000021.85120805.19
85652018.03.16 08:01sell42830.251.393590.000000.00000
85662018.03.16 08:53sell42840.501.395040.000000.00000
85672018.03.16 09:58close42830.251.393530.000000.000000.11120805.30
85682018.03.16 09:58close42840.501.393530.000000.0000072.71120878.01
85692018.03.16 22:17sell42850.251.394270.000000.00000
85702018.03.19 03:01close42850.251.393100.000000.0000027.29120905.30
85712018.03.21 10:32sell42860.251.403840.000000.00000
85722018.03.21 11:07close42860.251.402900.000000.0000022.10120927.40
85732018.03.21 17:00sell42870.251.407390.000000.00000
85742018.03.21 17:08close42870.251.406490.000000.0000021.09120948.49
85752018.03.21 17:11sell42880.251.406520.000000.00000
85762018.03.21 19:28sell42890.501.408000.000000.00000
85772018.03.21 20:01sell42900.751.409000.000000.00000
85782018.03.21 20:02close42880.251.407210.000000.00000-18.66120929.83
85792018.03.21 20:02close42890.501.407210.000000.0000036.68120966.51
85802018.03.21 20:02close42900.751.407210.000000.00000130.02121096.53
85812018.03.21 20:05sell42910.251.409060.000000.00000
85822018.03.21 20:13sell42920.501.410470.000000.00000
85832018.03.21 20:17sell42930.751.411820.000000.00000
85842018.03.21 20:33close42910.251.409770.000000.00000-19.16121077.37
85852018.03.21 20:33close42920.501.409770.000000.0000032.18121109.55
85862018.03.21 20:33close42930.751.409770.000000.00000149.51121259.06
85872018.03.21 20:34sell42940.251.409980.000000.00000
85882018.03.21 20:45sell42950.501.411400.000000.00000
85892018.03.21 20:47sell42960.751.412740.000000.00000
85902018.03.21 21:12sell42971.001.414460.000000.00000
85912018.03.22 15:08close42940.251.411520.000000.00000-41.63121217.42
85922018.03.22 15:08close42950.501.411520.000000.00000-12.27121205.15
85932018.03.22 15:08close42960.751.411520.000000.0000082.09121287.24
85942018.03.22 15:08close42971.001.411520.000000.00000281.44121568.68
85952018.03.23 03:00sell42980.251.412210.000000.00000
85962018.03.23 05:01close42980.251.411310.000000.0000021.09121589.77
85972018.03.23 17:06sell42990.251.416260.000000.00000
85982018.03.23 17:14close42990.251.415340.000000.0000021.58121611.35
85992018.03.26 02:45sell43000.251.415770.000000.00000
86002018.03.26 09:10sell43010.501.417320.000000.00000
86012018.03.26 09:22sell43020.751.418420.000000.00000
86022018.03.26 17:00sell43031.001.422290.000000.00000
86032018.03.27 09:58close43000.251.418420.000000.00000-68.25121543.10
86042018.03.27 09:58close43010.501.418420.000000.00000-58.98121484.12
86052018.03.27 09:58close43020.751.418420.000000.00000-5.98121478.14
86062018.03.27 09:58close43031.001.418420.000000.00000379.01121857.15
86072018.03.27 17:45sell43040.251.415880.000000.00000
86082018.03.27 21:49close43040.251.414890.000000.0000023.33121880.48
86092018.03.28 04:30sell43050.251.418870.000000.00000
86102018.03.28 08:33close43050.251.417690.000000.0000028.08121908.56
86112018.03.28 08:34sell43060.251.417510.000000.00000
86122018.03.28 09:10close43060.251.416420.000000.0000025.83121934.39
86132018.03.30 10:30sell43070.251.405680.000000.00000
86142018.03.30 15:58close43070.251.404170.000000.0000036.34121970.73
86152018.04.02 02:33sell43080.251.404180.000000.00000
86162018.04.02 09:44sell43090.501.405940.000000.00000
86172018.04.02 15:49close43080.251.404280.000000.00000-3.90121966.83
86182018.04.02 15:49close43090.501.404280.000000.0000080.19122047.02
86192018.04.03 10:31sell43100.251.408680.000000.00000
86202018.04.03 11:16close43100.251.407470.000000.0000028.84122075.86
86212018.04.04 01:03sell43110.251.406490.000000.00000
86222018.04.04 02:55sell43120.501.407930.000000.00000
86232018.04.04 04:06sell43130.751.408990.000000.00000
86242018.04.04 08:13close43110.251.407090.000000.00000-16.41122059.45
86252018.04.04 08:13close43120.501.407090.000000.0000039.18122098.63
86262018.04.04 08:13close43130.751.407090.000000.00000138.27122236.90
86272018.04.05 01:00sell43140.251.408610.000000.00000
86282018.04.05 04:35close43140.251.407710.000000.0000021.09122257.99
86292018.04.05 22:15sell43150.251.400380.000000.00000
86302018.04.06 03:24sell43160.501.401820.000000.00000
86312018.04.06 05:27close43150.251.400270.000000.000000.78122258.76
86322018.04.06 05:27close43160.501.400270.000000.0000074.70122333.46
86332018.04.09 03:00sell43170.251.409630.000000.00000
86342018.04.09 08:13sell43180.501.411240.000000.00000
86352018.04.09 08:54close43170.251.409760.000000.00000-4.66122328.80
86362018.04.09 08:54close43180.501.409760.000000.0000071.18122399.98
86372018.04.09 08:55sell43190.251.409800.000000.00000
86382018.04.09 09:02close43190.251.407970.000000.0000044.34122444.32
86392018.04.09 09:11sell43200.251.409850.000000.00000
86402018.04.09 09:18close43200.251.408850.000000.0000023.59122467.91
86412018.04.09 09:23sell43210.251.410010.000000.00000
86422018.04.09 09:51sell43220.501.411420.000000.00000
86432018.04.09 10:04close43210.251.410000.000000.00000-1.16122466.75
86442018.04.09 10:04close43220.501.410000.000000.0000068.18122534.93
86452018.04.09 10:05sell43230.251.410080.000000.00000
86462018.04.09 12:02close43230.251.409130.000000.0000022.34122557.27
86472018.04.10 02:30sell43240.251.413930.000000.00000
86482018.04.10 03:47close43240.251.412890.000000.0000024.59122581.86
86492018.04.10 17:00sell43250.251.417300.000000.00000
86502018.04.10 17:26close43250.251.416030.000000.0000030.33122612.19
86512018.04.10 17:27sell43260.251.415580.000000.00000
86522018.04.10 18:28sell43270.501.417060.000000.00000
86532018.04.10 18:57close43260.251.415070.000000.0000011.33122623.52
86542018.04.10 18:57close43270.501.415070.000000.0000096.67122720.19
86552018.04.10 18:58sell43280.251.414860.000000.00000
86562018.04.10 19:22sell43290.501.416340.000000.00000
86572018.04.10 20:31sell43300.751.417360.000000.00000
86582018.04.11 07:28sell43311.001.418870.000000.00000
86592018.04.11 13:58close43280.251.416400.000000.00000-40.48122679.71
86602018.04.11 13:58close43290.501.416400.000000.00000-6.98122672.73
86612018.04.11 13:58close43300.751.416400.000000.0000066.03122738.75
86622018.04.11 13:58close43311.001.416400.000000.00000241.32122980.07
86632018.04.12 02:15sell43320.251.419100.000000.00000
86642018.04.12 03:54close43320.251.418060.000000.0000024.58123004.65
86652018.04.12 18:00sell43330.251.424280.000000.00000
86662018.04.12 18:34close43330.251.423340.000000.0000022.08123026.73
86672018.04.12 18:35sell43340.251.423150.000000.00000
86682018.04.13 08:56sell43350.501.425160.000000.00000
86692018.04.13 09:12sell43360.751.426340.000000.00000
86702018.04.13 10:03sell43371.001.428030.000000.00000
86712018.04.13 13:28close43340.251.425550.000000.00000-61.99122964.74
86722018.04.13 13:28close43350.501.425550.000000.00000-22.35122942.39
86732018.04.13 13:28close43360.751.425550.000000.0000054.97122997.36
86742018.04.13 13:28close43371.001.425550.000000.00000242.29123239.65
86752018.04.16 02:30sell43380.251.424810.000000.00000
86762018.04.16 02:57sell43390.501.426230.000000.00000
86772018.04.16 07:45close43380.251.424760.000000.00000-0.17123239.48
86782018.04.16 07:45close43390.501.424760.000000.0000070.65123310.13
86792018.04.16 17:00sell43400.251.432800.000000.00000
86802018.04.16 22:26sell43410.501.434350.000000.00000
86812018.04.17 08:17sell43420.751.435920.000000.00000
86822018.04.17 09:30sell43431.001.437440.000000.00000
86832018.04.17 10:35close43400.251.434760.000000.00000-51.01123259.12
86842018.04.17 10:35close43410.501.434760.000000.00000-24.52123234.60
86852018.04.17 10:35close43420.751.434760.000000.0000082.69123317.29
86862018.04.17 10:35close43431.001.434760.000000.00000262.25123579.54
86872018.04.17 10:36sell43440.251.434700.000000.00000
86882018.04.17 10:41close43440.251.433710.000000.0000023.32123602.86
86892018.04.17 10:46sell43450.251.434380.000000.00000
86902018.04.17 10:54close43450.251.433170.000000.0000028.82123631.68
86912018.04.18 02:08sell43460.251.429720.000000.00000
86922018.04.18 08:02sell43470.501.431240.000000.00000
86932018.04.18 08:40close43460.251.429740.000000.00000-1.93123629.75
86942018.04.18 08:40close43470.501.429740.000000.0000072.14123701.89
86952018.04.23 04:00sell43480.251.402170.000000.00000
86962018.04.23 07:53close43480.251.401260.000000.0000021.35123723.24
86972018.04.24 05:02sell43490.251.394480.000000.00000
86982018.04.24 08:53close43490.251.393550.000000.0000021.86123745.10
86992018.04.25 01:15sell43500.251.398110.000000.00000
87002018.04.25 01:38sell43510.501.399590.000000.00000
87012018.04.25 03:20close43500.251.398020.000000.000000.85123745.95
87022018.04.25 03:20close43510.501.398020.000000.0000075.70123821.65
87032018.04.26 02:54sell43520.251.394140.000000.00000
87042018.04.26 09:32close43520.251.393180.000000.0000022.61123844.26
87052018.04.30 07:45sell43530.251.378510.000000.00000
87062018.04.30 08:23close43530.251.377190.000000.0000031.62123875.88
87072018.05.01 00:15sell43540.251.376920.000000.00000
87082018.05.01 04:26close43540.251.375990.000000.0000021.87123897.75
87092018.05.02 09:31sell43550.251.362980.000000.00000
87102018.05.02 10:33sell43560.501.364540.000000.00000
87112018.05.02 13:42close43550.251.363020.000000.00000-2.36123895.39
87122018.05.02 13:42close43560.501.363020.000000.0000073.27123968.66
87132018.05.03 02:59sell43570.251.358640.000000.00000
87142018.05.03 07:28sell43580.501.360140.000000.00000
87152018.05.03 09:04close43570.251.358520.000000.000001.64123970.30
87162018.05.03 09:04close43580.501.358520.000000.0000078.28124048.58
87172018.05.03 09:45sell43590.251.362210.000000.00000
87182018.05.03 10:07close43590.251.361220.000000.0000023.39124071.97
87192018.05.07 02:45sell43600.251.354160.000000.00000
87202018.05.07 04:19sell43610.501.355580.000000.00000
87212018.05.07 07:31close43600.251.354150.000000.00000-1.10124070.87
87222018.05.07 07:31close43610.501.354150.000000.0000068.79124139.66
87232018.05.07 17:08sell43620.251.357210.000000.00000
87242018.05.07 17:39close43620.251.356280.000000.0000021.89124161.55
87252018.05.08 03:00sell43630.251.357600.000000.00000
87262018.05.08 03:34close43630.251.356590.000000.0000023.89124185.44
87272018.05.08 03:36sell43640.251.356750.000000.00000
87282018.05.08 04:12close43640.251.355850.000000.0000021.14124206.58
87292018.05.09 01:45sell43650.251.355380.000000.00000
87302018.05.09 02:59close43650.251.354390.000000.0000023.39124229.97
87312018.05.10 04:02sell43660.251.356080.000000.00000
87322018.05.10 06:53sell43670.501.357650.000000.00000
87332018.05.10 07:29close43660.251.356200.000000.00000-4.36124225.61
87342018.05.10 07:29close43670.501.356200.000000.0000069.78124295.39
87352018.05.14 01:45sell43680.251.354960.000000.00000
87362018.05.14 02:54sell43690.501.356400.000000.00000
87372018.05.14 05:13sell43700.751.357420.000000.00000
87382018.05.14 07:21close43680.251.355770.000000.00000-21.61124273.78
87392018.05.14 07:21close43690.501.355770.000000.0000028.79124302.57
87402018.05.14 07:21close43700.751.355770.000000.00000119.68124422.25
87412018.05.14 10:00sell43710.251.358450.000000.00000
87422018.05.14 19:17close43710.251.357450.000000.0000023.64124445.89
87432018.05.15 18:54sell43720.251.352470.000000.00000
87442018.05.15 19:03close43720.251.351450.000000.0000024.15124470.04
87452018.05.16 07:47sell43730.251.351010.000000.00000
87462018.05.16 08:53close43730.251.349980.000000.0000024.40124494.44
87472018.05.16 23:45sell43740.251.351270.000000.00000
87482018.05.17 01:06sell43750.501.353150.000000.00000
87492018.05.17 01:07sell43760.751.354300.000000.00000
87502018.05.17 04:10sell43771.001.355820.000000.00000
87512018.05.17 08:25close43740.251.353160.000000.00000-50.33124444.12
87522018.05.17 08:25close43750.501.353160.000000.00000-3.21124440.91
87532018.05.17 08:25close43760.751.353160.000000.0000081.44124522.35
87542018.05.17 08:25close43771.001.353160.000000.00000260.58124782.93
87552018.05.21 22:15sell43780.251.342830.000000.00000
87562018.05.22 04:06close43780.251.341900.000000.0000021.34124804.26
87572018.05.23 02:00sell43790.251.344070.000000.00000
87582018.05.23 02:39close43790.251.343160.000000.0000021.41124825.67
87592018.05.28 05:30sell43800.251.332300.000000.00000
87602018.05.28 06:56sell43810.501.333710.000000.00000
87612018.05.28 09:15close43800.251.332270.000000.00000-0.58124825.09
87622018.05.28 09:15close43810.501.332270.000000.0000069.33124894.42
87632018.05.30 10:03sell43820.251.329340.000000.00000
87642018.05.30 10:06close43820.251.328420.000000.0000021.67124916.09
87652018.05.31 08:49sell43830.251.332090.000000.00000
87662018.05.31 09:01close43830.251.330950.000000.0000027.17124943.26
87672018.06.01 17:25sell43840.251.334740.000000.00000
87682018.06.04 02:12sell43850.501.336360.000000.00000
87692018.06.04 03:37sell43860.751.337390.000000.00000
87702018.06.04 09:01close43840.251.335530.000000.00000-21.66124921.61
87712018.06.04 09:01close43850.501.335530.000000.0000038.83124960.44
87722018.06.04 09:01close43860.751.335530.000000.00000135.49125095.93
87732018.06.04 09:02sell43870.261.335410.000000.00000
87742018.06.04 09:14sell43880.501.336990.000000.00000
87752018.06.04 10:06close43870.261.335170.000000.000004.85125100.78
87762018.06.04 10:06close43880.501.335170.000000.0000088.33125189.11
87772018.06.04 10:07sell43890.261.335090.000000.00000
87782018.06.04 10:33sell43900.521.336590.000000.00000
87792018.06.04 16:26close43890.261.335180.000000.00000-3.73125185.38
87802018.06.04 16:26close43900.521.335180.000000.0000070.54125255.92
87812018.06.05 18:30sell43910.261.338520.000000.00000
87822018.06.05 18:51close43910.261.337550.000000.0000023.83125279.75
87832018.06.05 19:15sell43920.261.339170.000000.00000
87842018.06.05 19:50sell43930.521.340770.000000.00000
87852018.06.05 20:59close43920.261.339330.000000.00000-5.55125274.20
87862018.06.05 20:59close43930.521.339330.000000.0000072.09125346.29
87872018.06.06 00:00sell43940.261.339960.000000.00000
87882018.06.06 03:31sell43950.521.341550.000000.00000
87892018.06.06 06:37close43940.261.340110.000000.00000-5.29125341.00
87902018.06.06 06:37close43950.521.340110.000000.0000072.09125413.09
87912018.06.06 06:38sell43960.261.340110.000000.00000
87922018.06.06 08:08sell43970.521.341550.000000.00000
87932018.06.06 08:32sell43980.781.342580.000000.00000
87942018.06.06 08:55close43960.261.340850.000000.00000-20.63125392.46
87952018.06.06 08:55close43970.521.340850.000000.0000033.61125426.07
87962018.06.06 08:55close43980.781.340850.000000.00000130.75125556.82
87972018.06.06 08:56sell43990.261.340900.000000.00000
87982018.06.06 09:01close43990.261.339840.000000.0000026.17125582.99
87992018.06.06 09:02sell44000.261.340430.000000.00000
88002018.06.06 09:19sell44010.521.342090.000000.00000
88012018.06.06 19:06close44000.261.340630.000000.00000-6.59125576.40
88022018.06.06 19:06close44010.521.340630.000000.0000073.13125649.53
88032018.06.07 01:26sell44020.261.341910.000000.00000
88042018.06.07 03:14sell44030.521.343340.000000.00000
88052018.06.07 08:39sell44040.781.344510.000000.00000
88062018.06.07 09:28sell44051.001.346310.000000.00000
88072018.06.07 12:26close44020.261.343330.000000.00000-38.32125611.21
88082018.06.07 12:26close44030.521.343330.000000.00000-2.27125608.94
88092018.06.07 12:26close44040.781.343330.000000.0000087.85125696.79
88102018.06.07 12:26close44051.001.343330.000000.00000292.61125989.40
88112018.06.08 19:28sell44060.261.341350.000000.00000
88122018.06.08 22:12close44060.261.340450.000000.0000022.00126011.40
88132018.06.11 03:03sell44070.261.342050.000000.00000
88142018.06.11 04:51close44070.261.341100.000000.0000023.30126034.70
88152018.06.12 07:40sell44080.261.336750.000000.00000
88162018.06.12 08:13close44080.261.335750.000000.0000024.61126059.31
88172018.06.12 09:31sell44090.261.338470.000000.00000
88182018.06.12 09:57sell44100.521.339920.000000.00000
88192018.06.12 10:05sell44110.781.341210.000000.00000
88202018.06.12 12:01close44090.261.339410.000000.00000-25.83126033.48
88212018.06.12 12:01close44100.521.339410.000000.0000023.73126057.21
88222018.06.12 12:01close44110.781.339410.000000.00000136.22126193.43
88232018.06.12 18:01sell44120.261.342120.000000.00000
88242018.06.12 18:39close44120.261.341160.000000.0000023.56126216.99
88252018.06.13 17:30sell44130.261.337360.000000.00000
88262018.06.13 20:02close44130.261.336290.000000.0000026.43126243.42
88272018.06.14 01:39sell44140.261.338270.000000.00000
88282018.06.14 02:36close44140.261.337350.000000.0000022.53126265.95
88292018.06.14 05:00sell44150.261.338490.000000.00000
88302018.06.14 08:19sell44160.521.339900.000000.00000
88312018.06.14 09:01sell44170.781.340980.000000.00000
88322018.06.14 09:22close44150.261.339250.000000.00000-21.15126244.80
88332018.06.14 09:22close44160.521.339250.000000.0000031.01126275.81
88342018.06.14 09:22close44170.781.339250.000000.00000130.76126406.57
88352018.06.14 09:23sell44180.261.339330.000000.00000
88362018.06.14 10:31sell44190.521.343040.000000.00000
88372018.06.14 10:58sell44200.781.344130.000000.00000
88382018.06.14 12:41close44180.261.342020.000000.00000-71.33126335.24
88392018.06.14 12:41close44190.521.342020.000000.0000050.25126385.49
88402018.06.14 12:41close44200.781.342020.000000.00000160.39126545.88
88412018.06.15 10:30sell44210.261.326440.000000.00000
88422018.06.15 17:00sell44220.521.328520.000000.00000
88432018.06.15 17:30sell44230.781.329620.000000.00000
88442018.06.15 18:13close44210.261.327670.000000.00000-33.36126512.52
88452018.06.15 18:13close44220.521.327670.000000.0000041.44126553.96
88462018.06.15 18:13close44230.781.327670.000000.00000147.95126701.91
88472018.06.19 03:00sell44240.261.326430.000000.00000
88482018.06.19 06:45close44240.261.325490.000000.0000023.06126724.97
88492018.06.21 17:00sell44250.261.325660.000000.00000
88502018.06.21 18:07close44250.261.324690.000000.0000023.84126748.81
88512018.06.21 20:02sell44260.261.325630.000000.00000
88522018.06.21 21:40close44260.261.324700.000000.0000022.80126771.61
88532018.06.22 03:00sell44270.261.325800.000000.00000
88542018.06.22 07:10sell44280.521.327540.000000.00000
88552018.06.22 08:51sell44290.781.328670.000000.00000
88562018.06.22 10:43sell44301.041.330300.000000.00000
88572018.06.22 13:22close44270.261.327830.000000.00000-54.16126717.45
88582018.06.22 13:22close44280.521.327830.000000.00000-17.84126699.61
88592018.06.22 13:22close44290.781.327830.000000.0000061.37126760.98
88602018.06.22 13:22close44301.041.327830.000000.00000251.35127012.33
88612018.06.25 01:15sell44310.261.327030.000000.00000
88622018.06.25 02:10close44310.261.325970.000000.0000026.18127038.51
88632018.06.26 05:00sell44320.261.328710.000000.00000
88642018.06.26 08:26close44320.261.327660.000000.0000025.92127064.43
88652018.06.27 03:16sell44330.261.322990.000000.00000
88662018.06.27 03:46close44330.261.321930.000000.0000026.18127090.61
88672018.06.29 06:14sell44340.261.311840.000000.00000
88682018.06.29 08:28close44340.261.310920.000000.0000022.56127113.17
88692018.06.29 17:00sell44350.261.320230.000000.00000
88702018.06.29 17:26close44350.261.319320.000000.0000022.29127135.46
88712018.06.29 17:32sell44360.261.319690.000000.00000
88722018.06.29 19:33close44360.261.318790.000000.0000022.03127157.49
88732018.06.29 19:57sell44370.261.319050.000000.00000
88742018.06.29 22:12sell44380.521.320610.000000.00000
88752018.07.02 02:58close44370.261.319090.000000.00000-3.01127154.48
88762018.07.02 02:58close44380.521.319090.000000.0000075.09127229.58
88772018.07.03 10:00sell44390.261.317890.000000.00000
88782018.07.03 10:19sell44400.521.319580.000000.00000
88792018.07.03 11:57close44390.261.317930.000000.00000-2.41127227.17
88802018.07.03 11:57close44400.521.317930.000000.0000083.06127310.23
88812018.07.03 20:34sell44410.261.318950.000000.00000
88822018.07.04 02:53sell44420.521.320360.000000.00000
88832018.07.04 03:39sell44430.781.321520.000000.00000
88842018.07.04 07:02close44410.261.319730.000000.00000-22.25127287.98
88852018.07.04 07:02close44420.521.319730.000000.0000030.01127317.99
88862018.07.04 07:02close44430.781.319730.000000.00000135.50127453.49
88872018.07.04 07:04sell44440.261.319980.000000.00000
88882018.07.04 08:21sell44450.521.321400.000000.00000
88892018.07.04 08:49sell44460.781.322490.000000.00000
88902018.07.04 09:24close44440.261.320690.000000.00000-19.83127433.66
88912018.07.04 09:24close44450.521.320690.000000.0000034.17127467.83
88922018.07.04 09:24close44460.781.320690.000000.00000136.27127604.10
88932018.07.04 09:25sell44470.261.320700.000000.00000
88942018.07.04 09:52close44470.261.319090.000000.0000040.49127644.59
88952018.07.04 10:48sell44480.261.320550.000000.00000
88962018.07.04 17:44sell44490.521.321980.000000.00000
88972018.07.04 19:05sell44500.781.323830.000000.00000
88982018.07.05 15:30close44480.261.321520.000000.00000-28.38127616.20
88992018.07.05 15:30close44490.521.321520.000000.0000017.58127633.79
89002018.07.05 15:30close44500.781.321520.000000.00000170.67127804.45
89012018.07.06 17:00sell44510.261.327600.000000.00000
89022018.07.06 17:44close44510.261.326630.000000.0000023.84127828.29
89032018.07.06 20:00sell44520.261.326340.000000.00000
89042018.07.06 22:01sell44530.521.328070.000000.00000
89052018.07.09 00:00sell44540.781.331590.000000.00000
89062018.07.09 02:56close44520.261.328600.000000.00000-60.74127767.56
89072018.07.09 02:56close44530.521.328600.000000.00000-31.52127736.04
89082018.07.09 02:56close44540.781.328600.000000.00000229.07127965.11
89092018.07.09 02:59sell44550.261.328600.000000.00000
89102018.07.09 05:23sell44560.521.330080.000000.00000
89112018.07.09 08:08sell44570.781.331400.000000.00000
89122018.07.09 09:29close44550.261.329440.000000.00000-23.22127941.89
89132018.07.09 09:29close44560.521.329440.000000.0000030.51127972.40
89142018.07.09 09:29close44570.781.329440.000000.00000148.73128121.13
89152018.07.09 09:47sell44580.261.331590.000000.00000
89162018.07.09 09:56sell44590.521.333010.000000.00000
89172018.07.09 10:02sell44600.781.334020.000000.00000
89182018.07.09 10:20sell44611.041.335650.000000.00000
89192018.07.09 11:28close44580.261.333020.000000.00000-38.56128082.57
89202018.07.09 11:28close44590.521.333020.000000.00000-3.29128079.28
89212018.07.09 11:28close44600.781.333020.000000.0000073.84128153.12
89222018.07.09 11:28close44611.041.333020.000000.00000267.96128421.08
89232018.07.11 08:45sell44620.261.327410.000000.00000
89242018.07.11 09:21close44620.261.326470.000000.0000023.06128444.14
89252018.07.12 00:00buy44630.261.320660.000000.00000
89262018.07.12 03:44buy44640.521.319150.000000.00000
89272018.07.12 06:30close44630.261.320590.000000.00000-3.19128440.95
89282018.07.12 06:30close44640.521.320590.000000.0000072.14128513.09
89292018.07.12 06:31buy44650.261.320340.000000.00000
89302018.07.12 08:30close44650.261.321340.000000.0000024.63128537.72
89312018.07.12 08:31buy44660.261.321260.000000.00000
89322018.07.12 10:04close44660.261.322320.000000.0000026.19128563.91
89332018.07.12 10:05buy44670.261.322280.000000.00000
89342018.07.12 14:40close44670.261.323390.000000.0000027.48128591.39
89352018.07.12 23:16buy44680.261.320320.000000.00000
89362018.07.13 00:42buy44690.521.318800.000000.00000
89372018.07.13 01:03buy44700.781.317330.000000.00000
89382018.07.13 08:54buy44711.041.315640.000000.00000
89392018.07.13 16:24close44680.261.318360.000000.00000-52.83128538.56
89402018.07.13 16:24close44690.521.318360.000000.00000-25.62128512.94
89412018.07.13 16:24close44700.781.318360.000000.0000076.23128589.17
89422018.07.13 16:24close44711.041.318360.000000.00000277.41128866.58
89432018.07.16 17:00buy44720.261.323100.000000.00000
89442018.07.16 22:33close44720.261.324000.000000.0000022.02128888.60
89452018.07.17 03:30buy44730.261.322910.000000.00000
89462018.07.17 05:10close44730.261.323810.000000.0000022.02128910.62
89472018.07.17 18:05buy44740.261.315480.000000.00000
89482018.07.17 18:33buy44750.521.313910.000000.00000
89492018.07.17 19:12buy44760.781.312850.000000.00000
89502018.07.17 19:35buy44771.041.311260.000000.00000
89512018.07.17 19:45close44740.261.313980.000000.00000-40.37128870.25
89522018.07.17 19:45close44750.521.313980.000000.000000.91128871.16
89532018.07.17 19:45close44760.781.313980.000000.0000084.04128955.20
89542018.07.17 19:45close44771.041.313980.000000.00000277.43129232.63
89552018.07.18 07:15buy44780.261.310040.000000.00000
89562018.07.18 08:15buy44790.521.308520.000000.00000
89572018.07.18 09:05close44780.261.309940.000000.00000-3.96129228.67
89582018.07.18 09:05close44790.521.309940.000000.0000071.12129299.79
89592018.07.18 10:32buy44800.261.303330.000000.00000
89602018.07.18 10:34buy44810.521.301220.000000.00000
89612018.07.18 10:48close44800.261.302820.000000.00000-14.62129285.17
89622018.07.18 10:48close44810.521.302820.000000.0000080.49129365.66
89632018.07.18 17:49buy44820.261.304460.000000.00000
89642018.07.18 18:04close44820.261.305440.000000.0000024.12129389.78
89652018.07.19 08:30buy44830.261.304610.000000.00000
89662018.07.19 09:17buy44840.521.303180.000000.00000
89672018.07.19 09:58buy44850.781.301920.000000.00000
89682018.07.19 10:31buy44861.041.299330.000000.00000
89692018.07.19 19:06close44830.261.302360.000000.00000-59.86129329.92
89702018.07.19 19:06close44840.521.302360.000000.00000-45.35129284.57
89712018.07.19 19:06close44850.781.302360.000000.0000030.26129314.83
89722018.07.19 19:06close44861.041.302360.000000.00000309.71129624.54
89732018.07.19 19:11buy44870.261.301340.000000.00000
89742018.07.19 19:16close44870.261.302350.000000.0000024.91129649.45
89752018.07.23 17:17buy44880.261.309960.000000.00000
89762018.07.23 17:39close44880.261.310870.000000.0000022.30129671.75
89772018.07.23 18:31buy44890.261.309660.000000.00000
89782018.07.23 18:59close44890.261.310620.000000.0000023.60129695.35
89792018.07.23 19:53buy44900.261.309520.000000.00000
89802018.07.23 20:38close44900.261.310430.000000.0000022.30129717.65
89812018.07.24 08:09buy44910.261.308350.000000.00000
89822018.07.24 09:06close44910.261.309250.000000.0000022.04129739.69
89832018.07.26 21:00buy44920.261.311050.000000.00000
89842018.07.27 08:23buy44930.521.309500.000000.00000
89852018.07.27 09:19close44920.261.310950.000000.00000-4.46129735.23
89862018.07.27 09:19close44930.521.310950.000000.0000072.68129807.91
89872018.07.30 21:46buy44940.261.313210.000000.00000
89882018.07.31 04:18buy44950.521.311440.000000.00000
89892018.07.31 06:45close44940.261.312940.000000.00000-8.89129799.02
89902018.07.31 06:45close44950.521.312940.000000.0000075.27129874.29
89912018.08.01 07:15buy44960.261.310230.000000.00000
89922018.08.01 08:45close44960.261.311250.000000.0000025.16129899.45
89932018.08.02 04:30buy44970.261.311720.000000.00000
89942018.08.02 06:10buy44980.521.310170.000000.00000
89952018.08.02 08:48buy44990.781.308960.000000.00000
89962018.08.02 09:04buy45001.041.307250.000000.00000
89972018.08.02 13:01close44970.261.311550.000000.00000-5.78129893.67
89982018.08.02 13:01close44980.521.311550.000000.0000069.03129962.70
89992018.08.02 13:01close44990.781.311550.000000.00000197.94130160.64
90002018.08.02 13:01close45001.041.311550.000000.00000441.76130602.40
90012018.08.02 21:00buy45010.271.302430.000000.00000
90022018.08.03 03:45buy45020.541.300960.000000.00000
90032018.08.03 07:48close45010.271.302420.000000.00000-2.20130600.20
90042018.08.03 07:48close45020.541.302420.000000.0000076.03130676.23
90052018.08.03 07:49buy45030.271.302460.000000.00000
90062018.08.03 08:41buy45040.541.301000.000000.00000
90072018.08.03 09:24buy45050.811.299460.000000.00000
90082018.08.03 10:00buy45061.041.297680.000000.00000
90092018.08.03 11:29close45030.271.300280.000000.00000-60.27130615.96
90102018.08.03 11:29close45040.541.300280.000000.00000-41.69130574.27
90112018.08.03 11:29close45050.811.300280.000000.0000062.21130636.48
90122018.08.03 11:29close45061.041.300280.000000.00000265.00130901.48
90132018.08.03 21:45buy45070.271.300290.000000.00000
90142018.08.06 08:03buy45080.541.298850.000000.00000
90152018.08.06 09:35buy45090.811.297520.000000.00000
90162018.08.06 10:45buy45101.081.295770.000000.00000
90172018.08.13 00:00buy45112.161.275420.000000.00000
90182018.08.21 20:15close45070.271.292220.000000.00000-227.58130673.90
90192018.08.21 20:15close45080.541.292220.000000.00000-376.38130297.52
90202018.08.21 20:15close45090.811.292220.000000.00000-456.83129840.69
90212018.08.21 20:15close45101.081.292220.000000.00000-420.10129420.58
90222018.08.21 20:15close45112.161.292220.000000.000003584.60133005.19
90232018.08.22 09:45buy45120.271.288630.000000.00000
90242018.08.22 10:07buy45130.541.287030.000000.00000
90252018.08.22 10:59close45120.271.288500.000000.00000-4.90133000.29
90262018.08.22 10:59close45130.541.288500.000000.0000076.60133076.89
90272018.08.23 03:01buy45140.271.288740.000000.00000
90282018.08.23 04:43buy45150.541.287290.000000.00000
90292018.08.23 06:03buy45160.811.286220.000000.00000
90302018.08.23 08:15close45140.271.288060.000000.00000-19.75133057.14
90312018.08.23 08:15close45150.541.288060.000000.0000038.80133095.94
90322018.08.23 08:15close45160.811.288060.000000.00000144.87133240.81
90332018.08.23 18:36buy45170.271.281780.000000.00000
90342018.08.24 02:12buy45180.541.280240.000000.00000
90352018.08.24 04:57close45170.271.281710.000000.00000-3.79133237.02
90362018.08.24 04:57close45180.541.281710.000000.0000076.61133313.63
90372018.08.28 04:46buy45190.271.287550.000000.00000
90382018.08.28 08:56close45190.271.288460.000000.0000023.18133336.81
90392018.08.28 20:30buy45200.271.287230.000000.00000
90402018.08.29 04:01buy45210.541.285800.000000.00000
90412018.08.29 07:00close45200.271.287330.000000.000000.79133337.60
90422018.08.29 07:00close45210.541.287330.000000.0000079.84133417.44
90432018.08.29 08:00buy45220.271.285380.000000.00000
90442018.08.29 09:11close45220.271.286540.000000.0000029.93133447.37
90452018.09.03 00:00buy45230.271.292190.000000.00000
90462018.09.03 07:10close45230.271.293140.000000.0000024.25133471.62
90472018.09.03 10:18buy45240.271.290590.000000.00000
90482018.09.03 10:31buy45250.541.288800.000000.00000
90492018.09.03 17:07buy45260.811.287760.000000.00000
90502018.09.04 02:49buy45271.081.286250.000000.00000
90512018.09.05 15:06close45240.271.292680.000000.0000054.00133525.62
90522018.09.05 15:06close45250.541.292680.000000.00000204.67133730.29
90532018.09.05 15:06close45260.811.292680.000000.00000391.24134121.53
90542018.09.05 15:06close45271.081.292680.000000.00000686.81134808.34
90552018.09.06 07:45buy45280.271.290380.000000.00000
90562018.09.06 08:31close45280.271.291290.000000.0000023.18134831.52
90572018.09.07 18:01buy45290.271.293080.000000.00000
90582018.09.07 19:26buy45300.541.291630.000000.00000
90592018.09.10 02:52close45290.271.293020.000000.00000-3.54134827.98
90602018.09.10 02:52close45300.541.293020.000000.0000071.23134899.21
90612018.09.10 05:23buy45310.271.291850.000000.00000
90622018.09.10 08:48buy45320.541.290310.000000.00000
90632018.09.10 09:25close45310.271.291770.000000.00000-3.56134895.65
90642018.09.10 09:25close45320.541.291770.000000.0000076.05134971.70
90652018.09.10 09:26buy45330.271.291540.000000.00000
90662018.09.10 09:33close45330.271.292590.000000.0000026.96134998.66
90672018.09.12 03:45buy45340.271.301250.000000.00000
90682018.09.12 08:56buy45350.541.299530.000000.00000
90692018.09.12 09:26close45340.271.301100.000000.00000-5.46134993.20
90702018.09.12 09:26close45350.541.301100.000000.0000081.97135075.17
90712018.09.14 17:00buy45360.281.307600.000000.00000
90722018.09.14 17:33close45360.281.308710.000000.0000029.62135104.79
90732018.09.14 17:56buy45370.281.308360.000000.00000
90742018.09.14 20:04buy45380.541.306720.000000.00000
90752018.09.17 05:00close45370.281.308250.000000.00000-5.09135099.70
90762018.09.17 05:00close45380.541.308250.000000.0000078.76135178.47
90772018.09.21 08:39buy45390.281.325120.000000.00000
90782018.09.21 09:08buy45400.561.323710.000000.00000
90792018.09.21 09:22buy45410.811.321860.000000.00000
90802018.09.21 17:00buy45421.081.309760.000000.00000
90812018.09.25 20:40close45390.281.318750.000000.00000-180.92134997.55
90822018.09.25 20:40close45400.561.318750.000000.00000-282.88134714.67
90832018.09.25 20:40close45410.811.318750.000000.00000-259.30134455.37
90842018.09.25 20:40close45421.081.318750.000000.00000961.11135416.48
90852018.09.27 04:15buy45430.281.314390.000000.00000
90862018.09.27 05:17close45430.281.315290.000000.0000023.73135440.21
90872018.09.27 07:31buy45440.281.313190.000000.00000
90882018.09.27 09:16buy45450.561.311670.000000.00000
90892018.09.27 12:03close45440.281.313530.000000.000008.05135448.26
90902018.09.27 12:03close45450.561.313530.000000.00000101.22135549.48
90912018.09.27 17:15buy45460.281.310130.000000.00000
90922018.09.27 20:11buy45470.561.308550.000000.00000
90932018.09.28 00:26buy45480.841.307550.000000.00000
90942018.09.28 09:55buy45491.081.305890.000000.00000
90952018.10.01 14:42close45460.281.309330.000000.00000-24.95135524.54
90962018.10.01 14:42close45470.561.309330.000000.0000038.60135563.14
90972018.10.01 14:42close45480.841.309330.000000.00000143.52135706.65
90982018.10.01 14:42close45491.081.309330.000000.00000363.81136070.46
90992018.10.02 07:30buy45500.281.302140.000000.00000
91002018.10.02 08:12buy45510.561.300720.000000.00000
91012018.10.02 09:11buy45520.841.299710.000000.00000
91022018.10.02 10:36buy45531.121.297850.000000.00000
91032018.10.03 07:44close45500.281.300360.000000.00000-51.84136018.62
91042018.10.03 07:44close45510.561.300360.000000.00000-24.15135994.48
91052018.10.03 07:44close45520.841.300360.000000.0000048.62136043.10
91062018.10.03 07:44close45531.121.300360.000000.00000273.16136316.26
91072018.10.03 20:26buy45540.281.297500.000000.00000
91082018.10.03 22:40buy45550.561.295910.000000.00000
91092018.10.03 22:49buy45560.841.294840.000000.00000
91102018.10.03 22:51buy45571.121.293030.000000.00000
91112018.10.04 09:03close45540.281.295680.000000.00000-54.02136262.23
91122018.10.04 09:03close45550.561.295680.000000.00000-19.01136243.23
91132018.10.04 09:03close45560.841.295680.000000.0000061.37136304.60
91142018.10.04 09:03close45571.121.295680.000000.00000284.56136589.16
91152018.10.04 09:05buy45580.281.295620.000000.00000
91162018.10.04 09:40close45580.281.296890.000000.0000034.11136623.27
91172018.10.05 05:48buy45590.281.301290.000000.00000
91182018.10.05 08:30close45590.281.302320.000000.0000027.38136650.65
91192018.10.08 04:45buy45600.281.311470.000000.00000
91202018.10.08 08:08buy45610.561.310020.000000.00000
91212018.10.08 08:34buy45620.841.308820.000000.00000
91222018.10.08 09:19buy45631.121.307110.000000.00000
91232018.10.09 06:19close45600.281.309600.000000.00000-54.37136596.28
91242018.10.09 06:19close45610.561.309600.000000.00000-27.53136568.75
91252018.10.09 06:19close45620.841.309600.000000.0000059.51136628.26
91262018.10.09 06:19close45631.121.309600.000000.00000270.87136899.13
91272018.10.09 08:30buy45640.281.307880.000000.00000
91282018.10.09 09:56buy45650.561.306130.000000.00000
91292018.10.09 16:22close45640.281.307660.000000.00000-7.62136891.51
91302018.10.09 16:22close45650.561.307660.000000.0000082.75136974.26
91312018.10.10 21:42buy45660.281.318720.000000.00000
91322018.10.10 23:08close45660.281.319990.000000.0000034.08137008.34
91332018.10.11 09:00buy45670.281.319410.000000.00000
91342018.10.11 09:24close45670.281.320500.000000.0000029.04137037.38
91352018.10.12 17:00buy45680.281.315790.000000.00000
91362018.10.15 00:00buy45690.561.310030.000000.00000
91372018.10.15 10:01close45680.281.312940.000000.00000-81.81136955.57
91382018.10.15 10:01close45690.561.312940.000000.00000160.03137115.60
91392018.10.16 05:45buy45700.281.314360.000000.00000
91402018.10.16 08:17close45700.281.315420.000000.0000028.21137143.81
91412018.10.16 18:33buy45710.281.318370.000000.00000
91422018.10.16 21:55close45710.281.319290.000000.0000024.28137168.09
91432018.10.17 05:45buy45720.281.317170.000000.00000
91442018.10.17 08:22close45720.281.318090.000000.0000024.28137192.37
91452018.10.17 22:50buy45730.281.311340.000000.00000
91462018.10.17 23:11buy45740.561.309760.000000.00000
91472018.10.18 07:28buy45750.841.308630.000000.00000
91482018.10.18 09:36close45730.281.310610.000000.00000-23.52137168.85
91492018.10.18 09:36close45740.561.310610.000000.0000041.44137210.30
91502018.10.18 09:36close45750.841.310610.000000.00000161.92137372.22
91512018.10.18 09:38buy45760.281.310390.000000.00000
91522018.10.18 09:51close45760.281.311470.000000.0000028.77137400.99
91532018.10.18 10:21buy45770.281.310500.000000.00000
91542018.10.18 10:38close45770.281.311500.000000.0000026.53137427.52
91552018.10.18 18:00buy45780.281.306020.000000.00000
91562018.10.18 18:55buy45790.561.304270.000000.00000
91572018.10.18 19:24buy45800.841.303020.000000.00000
91582018.10.19 09:48buy45811.121.301480.000000.00000
91592018.10.19 10:16close45780.281.303920.000000.00000-60.80137366.72
91602018.10.19 10:16close45790.561.303920.000000.00000-23.60137343.12
91612018.10.19 10:16close45800.841.303920.000000.0000069.61137412.73
91622018.10.19 10:16close45811.121.303920.000000.00000267.45137680.18
91632018.10.19 10:17buy45820.281.303810.000000.00000
91642018.10.19 15:44close45820.281.304940.000000.0000030.18137710.36
91652018.10.22 10:45buy45830.281.305320.000000.00000
91662018.10.22 17:00buy45840.561.297370.000000.00000
91672018.10.22 17:11buy45850.841.296210.000000.00000
91682018.10.23 08:06buy45861.121.294310.000000.00000
91692018.10.23 09:32close45830.281.298050.000000.00000-205.56137504.80
91702018.10.23 09:32close45840.561.298050.000000.0000034.09137538.90
91712018.10.23 09:32close45850.841.298050.000000.00000148.59137687.48
91722018.10.23 09:32close45861.121.298050.000000.00000413.08138100.56
91732018.10.23 17:01buy45870.281.297290.000000.00000
91742018.10.23 17:09close45870.281.298280.000000.0000026.27138126.83
91752018.10.24 09:00buy45880.281.297390.000000.00000
91762018.10.24 09:17buy45890.561.295770.000000.00000
91772018.10.24 09:33buy45900.841.294750.000000.00000
91782018.10.24 10:36buy45911.121.293120.000000.00000
91792018.10.26 08:00buy45922.241.281390.000000.00000
91802018.10.31 08:00buy45934.481.271120.000000.00000
91812018.11.01 03:04close45880.281.285180.000000.00000-348.71137778.13
91822018.11.01 03:04close45890.561.285180.000000.00000-606.69137171.44
91832018.11.01 03:04close45900.841.285180.000000.00000-824.36136347.08
91842018.11.01 03:04close45911.121.285180.000000.00000-916.57135430.50
91852018.11.01 03:04close45922.241.285180.000000.00000811.68136242.18
91862018.11.01 03:04close45934.481.285180.000000.000006250.30142492.47
91872018.11.02 03:15buy45940.291.299090.000000.00000
91882018.11.02 06:50close45940.291.300010.000000.0000025.17142517.64
91892018.11.02 17:01buy45950.291.298410.000000.00000
91902018.11.02 17:55buy45960.581.296590.000000.00000
91912018.11.02 19:27buy45970.871.295530.000000.00000
91922018.11.05 00:00close45950.291.302080.000000.00000104.36142622.01
91932018.11.05 00:00close45960.581.302080.000000.00000314.30142936.30
91942018.11.05 00:00close45970.871.302080.000000.00000563.67143499.97
91952018.11.05 05:15buy45980.291.298640.000000.00000
91962018.11.05 08:14close45980.291.299670.000000.0000028.36143528.33
91972018.11.08 20:15buy45990.291.309080.000000.00000
91982018.11.08 21:01close45990.291.310100.000000.0000028.06143556.39
91992018.11.08 21:06buy46000.291.308510.000000.00000
92002018.11.08 21:20buy46010.581.307100.000000.00000
92012018.11.08 21:43buy46020.871.305170.000000.00000
92022018.11.09 08:53buy46031.161.303540.000000.00000
92032018.11.12 17:00buy46042.321.290340.000000.00000
92042018.11.13 18:26close46000.291.304180.000000.00000-128.76143427.63
92052018.11.13 18:26close46010.581.304180.000000.00000-175.73143251.90
92062018.11.13 18:26close46020.871.304180.000000.00000-95.68143156.22
92072018.11.13 18:26close46031.161.304180.000000.0000063.74143219.96
92082018.11.13 18:26close46042.321.304180.000000.000003194.46146414.41
92092018.11.14 06:45buy46050.301.299050.000000.00000
92102018.11.14 08:35close46050.301.299990.000000.0000026.64146441.05
92112018.11.15 10:02buy46060.301.296770.000000.00000
92122018.11.15 10:08close46060.301.297820.000000.0000029.94146470.99
92132018.11.15 17:00buy46070.301.279340.000000.00000
92142018.11.15 17:17close46070.301.280350.000000.0000028.76146499.75
92152018.11.15 17:18buy46080.301.280500.000000.00000
92162018.11.15 17:25buy46090.601.278880.000000.00000
92172018.11.15 17:39buy46100.901.277300.000000.00000
92182018.11.15 18:13buy46111.201.275530.000000.00000
92192018.11.15 19:40close46080.301.278390.000000.00000-64.84146434.91
92202018.11.15 19:40close46090.601.278390.000000.00000-32.47146402.44
92212018.11.15 19:40close46100.901.278390.000000.0000093.50146495.94
92222018.11.15 19:40close46111.201.278390.000000.00000337.08146833.02
92232018.11.15 19:41buy46120.301.278510.000000.00000
92242018.11.15 19:57buy46130.601.276980.000000.00000
92252018.11.15 19:58buy46140.901.275660.000000.00000
92262018.11.15 20:04buy46151.201.274020.000000.00000
92272018.11.15 21:18close46120.301.276580.000000.00000-59.43146773.59
92282018.11.15 21:18close46130.601.276580.000000.00000-27.06146746.53
92292018.11.15 21:18close46140.901.276580.000000.0000078.21146824.74
92302018.11.15 21:18close46151.201.276580.000000.00000301.08147125.82
92312018.11.15 21:19buy46160.301.276950.000000.00000
92322018.11.15 21:33close46160.301.278380.000000.0000041.37147167.19
92332018.11.15 21:35buy46170.301.278200.000000.00000
92342018.11.15 21:39close46170.301.279130.000000.0000026.37147193.56
92352018.11.15 21:51buy46180.301.278470.000000.00000
92362018.11.15 21:58close46180.301.279810.000000.0000038.67147232.23
92372018.11.15 22:45buy46190.301.278380.000000.00000
92382018.11.16 00:20buy46200.601.276890.000000.00000
92392018.11.16 02:28close46190.301.278300.000000.00000-4.51147227.73
92402018.11.16 02:28close46200.601.278300.000000.0000081.54147309.27
92412018.11.20 17:15buy46210.301.281690.000000.00000
92422018.11.20 17:30close46210.301.282760.000000.0000030.56147339.83
92432018.11.20 19:00buy46220.301.280840.000000.00000
92442018.11.20 20:02buy46230.601.279170.000000.00000
92452018.11.20 20:13buy46240.901.278050.000000.00000
92462018.11.21 08:16close46220.301.279830.000000.00000-32.42147307.41
92472018.11.21 08:16close46230.601.279830.000000.0000035.38147342.79
92482018.11.21 08:16close46240.901.279830.000000.00000153.87147496.66
92492018.11.21 17:59buy46250.301.277790.000000.00000
92502018.11.21 18:13close46250.301.279080.000000.0000037.17147533.83
92512018.11.21 18:20buy46260.301.277810.000000.00000
92522018.11.21 18:35close46260.301.278810.000000.0000028.47147562.30
92532018.11.21 18:58buy46270.301.277820.000000.00000
92542018.11.21 21:06close46270.301.278830.000000.0000028.77147591.07
92552018.11.23 19:00buy46280.301.280420.000000.00000
92562018.11.23 19:13close46280.301.281410.000000.0000028.16147619.23
92572018.11.23 19:14buy46290.301.281390.000000.00000
92582018.11.26 00:00close46290.301.282320.000000.0000025.78147645.01
92592018.11.26 03:42buy46300.301.280220.000000.00000
92602018.11.26 05:36close46300.301.281170.000000.0000026.96147671.97
92612018.11.26 05:48buy46310.301.281210.000000.00000
92622018.11.26 07:53close46310.301.282190.000000.0000027.86147699.83
92632018.11.26 18:00buy46320.301.282600.000000.00000
92642018.11.26 18:59buy46330.601.280950.000000.00000
92652018.11.27 08:45buy46340.901.279460.000000.00000
92662018.11.27 08:49buy46351.201.277330.000000.00000
92672018.11.28 19:10close46320.301.280130.000000.00000-76.79147623.04
92682018.11.28 19:10close46330.601.280130.000000.00000-54.57147568.47
92692018.11.28 19:10close46340.901.280130.000000.0000053.96147622.43
92702018.11.28 19:10close46351.201.280130.000000.00000327.57147950.00
92712018.11.29 10:45buy46360.301.279470.000000.00000
92722018.11.29 17:01buy46370.601.277920.000000.00000
92732018.11.29 17:06buy46380.901.276890.000000.00000
92742018.11.29 18:15close46360.301.278610.000000.00000-27.34147922.66
92752018.11.29 18:15close46370.601.278610.000000.0000038.33147960.99
92762018.11.29 18:15close46380.901.278610.000000.00000150.20148111.19
92772018.11.30 17:18buy46390.301.273820.000000.00000
92782018.11.30 17:25close46390.301.274770.000000.0000026.97148138.16
92792018.11.30 22:59buy46400.301.274190.000000.00000
92802018.11.30 23:57close46400.301.275230.000000.0000029.67148167.83
92812018.12.04 03:00buy46410.301.272100.000000.00000
92822018.12.04 03:38close46410.301.273030.000000.0000026.37148194.20
92832018.12.04 19:00buy46420.301.271900.000000.00000
92842018.12.04 19:04buy46430.601.269950.000000.00000
92852018.12.04 19:06buy46440.901.268570.000000.00000
92862018.12.04 19:17buy46451.201.267000.000000.00000
92872018.12.04 19:47close46420.301.270930.000000.00000-30.63148163.57
92882018.12.04 19:47close46430.601.270930.000000.0000055.75148219.32
92892018.12.04 19:47close46440.901.270930.000000.00000207.83148427.15
92902018.12.04 19:47close46451.201.270930.000000.00000465.52148892.67
92912018.12.05 05:07buy46460.301.269460.000000.00000
92922018.12.05 05:35close46460.301.270410.000000.0000026.98148919.65
92932018.12.05 17:00buy46470.301.271420.000000.00000
92942018.12.05 17:06close46470.301.272370.000000.0000026.97148946.62
92952018.12.06 09:35buy46480.301.270620.000000.00000
92962018.12.06 10:15close46480.301.272620.000000.0000058.48149005.10
92972018.12.06 10:27buy46490.301.270900.000000.00000
92982018.12.06 10:41close46490.301.272000.000000.0000031.47149036.57
92992018.12.07 05:18buy46500.301.277080.000000.00000
93002018.12.07 10:14buy46510.601.275380.000000.00000
93012018.12.07 12:05close46500.301.277000.000000.00000-3.93149032.64
93022018.12.07 12:05close46510.601.277000.000000.0000094.14149126.78
93032018.12.07 17:30buy46520.301.273440.000000.00000
93042018.12.07 17:43close46520.301.274410.000000.0000027.57149154.35
93052018.12.07 19:30buy46530.301.272380.000000.00000
93062018.12.07 19:56close46530.301.273330.000000.0000026.97149181.32
93072018.12.10 10:45buy46540.301.270760.000000.00000
93082018.12.10 10:54close46540.301.271670.000000.0000025.78149207.10
93092018.12.10 17:50buy46550.301.260920.000000.00000
93102018.12.10 17:52buy46560.601.259470.000000.00000
93112018.12.10 17:54buy46570.901.257390.000000.00000
93122018.12.10 17:56buy46581.201.255100.000000.00000
93132018.12.11 06:25close46550.301.258150.000000.00000-85.19149121.91
93142018.12.11 06:25close46560.601.258150.000000.00000-83.37149038.54
93152018.12.11 06:25close46570.901.258150.000000.0000062.14149100.68
93162018.12.11 06:25close46581.201.258150.000000.00000357.68149458.36
93172018.12.11 17:46buy46590.301.255410.000000.00000
93182018.12.11 18:00buy46600.601.252610.000000.00000
93192018.12.11 18:01buy46610.901.250260.000000.00000
93202018.12.11 18:11close46590.301.253090.000000.00000-71.11149387.25
93212018.12.11 18:11close46600.601.253090.000000.0000025.79149413.04
93222018.12.11 18:11close46610.901.253090.000000.00000250.20149663.24
93232018.12.11 18:47buy46620.301.249360.000000.00000
93242018.12.11 18:48close46620.301.250610.000000.0000036.00149699.24
93252018.12.12 00:12buy46630.301.249260.000000.00000
93262018.12.12 02:17close46630.301.250330.000000.0000030.60149729.84
93272018.12.12 02:18buy46640.301.250370.000000.00000
93282018.12.12 04:25close46640.301.251330.000000.0000027.30149757.14
93292018.12.12 04:26buy46650.301.251360.000000.00000
93302018.12.12 08:33buy46660.601.249820.000000.00000
93312018.12.12 09:04close46650.301.251250.000000.00000-4.80149752.34
93322018.12.12 09:04close46660.601.251250.000000.0000082.80149835.14
93332018.12.12 09:05buy46670.301.251230.000000.00000
93342018.12.12 09:36buy46680.601.249550.000000.00000
93352018.12.12 09:37buy46690.901.248550.000000.00000
93362018.12.12 09:56close46670.301.250430.000000.00000-25.50149809.64
93372018.12.12 09:56close46680.601.250430.000000.0000049.80149859.44
93382018.12.12 09:56close46690.901.250430.000000.00000164.71150024.15
93392018.12.12 09:57buy46700.311.250270.000000.00000
93402018.12.12 10:07buy46710.601.248820.000000.00000
93412018.12.12 10:22close46700.311.250350.000000.000000.93150025.08
93422018.12.12 10:22close46710.601.250350.000000.0000088.80150113.88
93432018.12.13 06:15buy46720.311.261100.000000.00000
93442018.12.13 07:11close46720.311.262110.000000.0000029.75150143.63
93452018.12.13 18:00buy46730.311.261670.000000.00000
93462018.12.13 18:10close46730.311.262640.000000.0000028.51150172.14
93472018.12.14 03:30buy46740.311.263260.000000.00000
93482018.12.14 08:39buy46750.621.261760.000000.00000
93492018.12.14 08:46buy46760.901.260630.000000.00000
93502018.12.14 09:53close46740.311.262380.000000.00000-28.85150143.29
93512018.12.14 09:53close46750.621.262380.000000.0000035.31150178.60
93522018.12.14 09:53close46760.901.262380.000000.00000152.96150331.56
93532018.12.19 23:15buy46770.311.261290.000000.00000
93542018.12.20 00:51close46770.311.262190.000000.0000024.55150356.11
93552018.12.20 17:16buy46780.311.265180.000000.00000
93562018.12.20 17:31buy46790.621.263530.000000.00000
93572018.12.20 18:53close46780.311.265110.000000.00000-3.74150352.37
93582018.12.20 18:53close46790.621.265110.000000.0000094.83150447.20
93592018.12.21 06:03buy46800.311.265510.000000.00000
93602018.12.21 08:41close46800.311.266490.000000.0000028.81150476.01
93612018.12.21 22:30buy46810.311.262170.000000.00000
93622018.12.21 22:57close46810.311.263080.000000.0000026.64150502.65
93632018.12.26 19:30buy46820.311.265340.000000.00000
93642018.12.26 20:02buy46830.621.263920.000000.00000
93652018.12.27 02:23close46820.311.265330.000000.00000-3.67150498.99
93662018.12.27 02:23close46830.621.265330.000000.0000080.72150579.70
93672018.12.31 04:00buy46840.311.268590.000000.00000
93682018.12.31 09:24close46840.311.269610.000000.0000030.05150609.75
93692019.01.02 10:45buy46850.311.270050.000000.00000
93702019.01.02 11:00close46850.311.271080.000000.0000030.36150640.11
93712019.01.02 17:00buy46860.311.260750.000000.00000
93722019.01.02 17:05close46860.311.261790.000000.0000030.68150670.79
93732019.01.02 17:06buy46870.311.261890.000000.00000
93742019.01.02 17:39buy46880.621.260310.000000.00000
93752019.01.02 18:16buy46890.931.259280.000000.00000
93762019.01.02 21:59close46870.311.260960.000000.00000-30.39150640.40
93772019.01.02 21:59close46880.621.260960.000000.0000037.17150677.57
93782019.01.02 21:59close46890.931.260960.000000.00000151.56150829.13
93792019.01.02 22:00buy46900.311.261240.000000.00000
93802019.01.03 01:03buy46910.621.254120.000000.00000
93812019.01.03 01:17buy46920.931.252720.000000.00000
93822019.01.03 01:19buy46931.201.250880.000000.00000
93832019.01.03 01:31close46900.311.254230.000000.00000-220.66150608.48
93842019.01.03 01:31close46910.621.254230.000000.000003.71150612.19
93852019.01.03 01:31close46920.931.254230.000000.00000135.77150747.96
93862019.01.03 01:31close46931.201.254230.000000.00000396.00151143.96
93872019.01.08 06:00buy46940.311.275880.000000.00000
93882019.01.08 08:15close46940.311.277200.000000.0000039.34151183.30
93892019.01.08 17:00buy46950.311.272740.000000.00000
93902019.01.08 17:37buy46960.621.271310.000000.00000
93912019.01.08 17:44close46950.311.272760.000000.00000-0.96151182.34
93922019.01.08 17:44close46960.621.272760.000000.0000086.75151269.09
93932019.01.08 17:48buy46970.311.272660.000000.00000
93942019.01.08 18:34close46970.311.273610.000000.0000027.87151296.96
93952019.01.08 21:00buy46980.311.271250.000000.00000
93962019.01.09 01:03close46980.311.272240.000000.0000028.51151325.47
93972019.01.09 01:04buy46990.311.272280.000000.00000
93982019.01.09 01:44close46990.311.273260.000000.0000028.80151354.27
93992019.01.14 05:45buy47000.311.284310.000000.00000
94002019.01.14 07:48close47000.311.285390.000000.0000031.89151386.16
94012019.01.15 10:15buy47010.311.287660.000000.00000
94022019.01.15 17:00buy47020.621.283780.000000.00000
94032019.01.15 17:16buy47030.931.282700.000000.00000
94042019.01.15 17:22buy47041.241.281170.000000.00000
94052019.01.15 22:05close47010.311.283780.000000.00000-121.88151264.28
94062019.01.15 22:05close47020.621.283780.000000.00000-3.18151261.10
94072019.01.15 22:05close47030.931.283780.000000.0000095.67151356.77
94082019.01.15 22:05close47041.241.283780.000000.00000317.29151674.06
94092019.01.17 05:30buy47050.311.287220.000000.00000
94102019.01.17 09:23buy47060.621.285680.000000.00000
94112019.01.17 10:16buy47070.931.284660.000000.00000
94122019.01.17 10:46close47050.311.286660.000000.00000-18.96151655.10
94132019.01.17 10:46close47060.621.286660.000000.0000057.57151712.67
94142019.01.17 10:46close47070.931.286660.000000.00000181.22151893.89
94152019.01.18 17:00buy47080.311.290820.000000.00000
94162019.01.18 17:13close47080.311.291830.000000.0000029.71151923.60
94172019.01.18 17:22buy47090.311.290460.000000.00000
94182019.01.18 17:25close47090.311.291630.000000.0000034.67151958.27
94192019.01.18 17:26buy47100.311.291380.000000.00000
94202019.01.18 17:30buy47110.621.289720.000000.00000
94212019.01.18 19:44buy47120.931.288700.000000.00000
94222019.01.18 21:54buy47131.241.287150.000000.00000
94232019.01.21 18:01close47100.311.289660.000000.00000-55.52151902.76
94242019.01.21 18:01close47110.621.289660.000000.00000-8.11151894.65
94252019.01.21 18:01close47120.931.289660.000000.0000082.70151977.35
94262019.01.21 18:01close47131.241.289660.000000.00000302.48152279.83
94272019.01.22 06:03buy47140.311.287900.000000.00000
94282019.01.22 09:17buy47150.621.286170.000000.00000
94292019.01.22 10:40close47140.311.287820.000000.00000-4.08152275.75
94302019.01.22 10:40close47150.621.287820.000000.0000099.11152374.86
94312019.01.24 06:45buy47160.311.307210.000000.00000
94322019.01.24 09:29buy47170.621.305760.000000.00000
94332019.01.24 09:54buy47180.931.304710.000000.00000
94342019.01.24 10:37close47160.311.306930.000000.00000-10.30152364.56
94352019.01.24 10:37close47170.621.306930.000000.0000069.30152433.86
94362019.01.24 10:37close47180.931.306930.000000.00000201.61152635.47
94372019.01.24 20:00buy47190.311.301750.000000.00000
94382019.01.24 20:21close47190.311.302740.000000.0000029.08152664.55
94392019.01.28 08:45buy47200.311.318760.000000.00000
94402019.01.28 09:41buy47210.621.317340.000000.00000
94412019.01.28 10:03buy47220.931.316340.000000.00000
94422019.01.28 13:11close47200.311.318170.000000.00000-19.93152644.62
94432019.01.28 13:11close47210.621.318170.000000.0000048.19152692.81
94442019.01.28 13:11close47220.931.318170.000000.00000165.29152858.10
94452019.01.29 19:46buy47230.311.312710.000000.00000
94462019.01.29 19:57close47230.311.314100.000000.0000041.46152899.56
94472019.01.29 22:03buy47240.311.308930.000000.00000
94482019.01.29 22:05buy47250.621.307320.000000.00000
94492019.01.29 22:14close47240.311.309140.000000.000004.89152904.45
94502019.01.29 22:14close47250.621.309140.000000.00000109.60153014.05
94512019.01.29 22:46buy47260.311.306480.000000.00000
94522019.01.29 22:57close47260.311.307590.000000.0000032.79153046.84
94532019.01.29 23:26buy47270.311.306380.000000.00000
94542019.01.30 00:48close47270.311.307920.000000.0000045.52153092.37
94552019.01.30 01:37buy47280.311.306650.000000.00000
94562019.01.30 01:47close47280.311.307550.000000.0000026.28153118.65
94572019.01.30 17:30buy47290.311.306050.000000.00000
94582019.01.30 17:39close47290.311.306980.000000.0000027.21153145.86
94592019.01.30 20:00buy47300.311.306300.000000.00000
94602019.01.30 21:01close47300.311.309510.000000.0000097.89153243.75
94612019.02.01 04:09buy47310.311.309310.000000.00000
94622019.02.01 08:23close47310.311.310290.000000.0000028.76153272.51
94632019.02.01 17:06buy47320.311.307040.000000.00000
94642019.02.01 17:31close47320.311.308200.000000.0000034.34153306.85
94652019.02.04 07:00buy47330.311.307280.000000.00000
94662019.02.04 09:52close47330.311.308290.000000.0000029.69153336.54
94672019.02.04 19:59buy47340.311.304490.000000.00000
94682019.02.05 01:59buy47350.621.302860.000000.00000
94692019.02.05 08:33close47340.311.304300.000000.00000-8.11153328.43
94702019.02.05 08:33close47350.621.304300.000000.0000086.05153414.48
94712019.02.05 08:34buy47360.311.304410.000000.00000
94722019.02.05 17:00buy47370.621.296460.000000.00000
94732019.02.05 17:11buy47380.931.295350.000000.00000
94742019.02.05 17:59buy47391.241.293840.000000.00000
94752019.02.06 11:18close47360.311.296870.000000.00000-235.96153178.53
94762019.02.06 11:18close47370.621.296870.000000.0000021.02153199.55
94772019.02.06 11:18close47380.931.296870.000000.00000134.75153334.30
94782019.02.06 11:18close47391.241.296870.000000.00000366.92153701.22
94792019.02.07 00:09buy47400.311.293280.000000.00000
94802019.02.07 10:00buy47410.621.291800.000000.00000
94812019.02.07 10:02buy47420.931.290730.000000.00000
94822019.02.07 15:12close47400.311.292410.000000.00000-28.57153672.65
94832019.02.07 15:12close47410.621.292410.000000.0000034.62153707.27
94842019.02.07 15:12close47420.931.292410.000000.00000151.44153858.71
94852019.02.07 22:00buy47430.311.295460.000000.00000
94862019.02.08 09:44buy47440.621.293740.000000.00000
94872019.02.08 10:43buy47450.931.292590.000000.00000
94882019.02.08 12:15close47430.311.294620.000000.00000-28.25153830.46
94892019.02.08 12:15close47440.621.294620.000000.0000051.35153881.81
94902019.02.08 12:15close47450.931.294620.000000.00000183.98154065.79
94912019.02.08 19:00buy47460.311.293250.000000.00000
94922019.02.11 09:50buy47470.621.291680.000000.00000
94932019.02.11 13:18close47460.311.293110.000000.00000-6.54154059.26
94942019.02.11 13:18close47470.621.293110.000000.0000085.46154144.72
94952019.02.11 17:01buy47480.311.287300.000000.00000
94962019.02.11 19:10buy47490.621.285710.000000.00000
94972019.02.12 09:56close47480.311.287410.000000.000001.21154145.93
94982019.02.12 09:56close47490.621.287410.000000.00000101.02154246.95
94992019.02.12 10:44buy47500.311.284480.000000.00000
95002019.02.12 11:37close47500.311.285530.000000.0000030.96154277.91
95012019.02.13 18:33buy47510.311.286220.000000.00000
95022019.02.13 23:00buy47520.621.284800.000000.00000
95032019.02.14 05:36close47510.311.286200.000000.00000-4.00154273.92
95042019.02.14 05:36close47520.621.286200.000000.0000080.04154353.96
95052019.02.14 17:15buy47530.311.277600.000000.00000
95062019.02.14 18:46close47530.311.278600.000000.0000029.42154383.38
95072019.02.14 18:47buy47540.311.278480.000000.00000
95082019.02.14 18:52close47540.311.279410.000000.0000027.24154410.62
95092019.02.19 03:15buy47550.311.291080.000000.00000
95102019.02.19 06:41buy47560.621.289660.000000.00000
95112019.02.19 09:33close47550.311.291200.000000.000002.12154412.74
95122019.02.19 09:33close47560.621.291200.000000.0000092.28154505.02
95132019.02.20 08:52buy47570.311.305120.000000.00000
95142019.02.20 10:05buy47580.621.303410.000000.00000
95152019.02.20 17:26close47570.311.305220.000000.000001.48154506.50
95162019.02.20 17:26close47580.621.305220.000000.00000108.99154615.49
95172019.02.21 19:30buy47590.311.303820.000000.00000
95182019.02.22 09:19close47590.311.304800.000000.0000028.16154643.65
95192019.02.27 19:45buy47600.311.329380.000000.00000
95202019.02.27 20:01close47600.311.330310.000000.0000027.18154670.83
95212019.02.28 05:15buy47610.311.330390.000000.00000
95222019.02.28 09:14buy47620.621.328810.000000.00000
95232019.02.28 10:51close47610.311.330290.000000.00000-4.75154666.08
95242019.02.28 10:51close47620.621.330290.000000.0000088.46154754.54
95252019.03.01 03:00buy47630.311.325440.000000.00000
95262019.03.01 03:46close47630.311.326500.000000.0000031.22154785.76
95272019.03.01 04:16buy47640.311.326060.000000.00000
95282019.03.01 08:57buy47650.621.324520.000000.00000
95292019.03.01 10:01close47640.311.325990.000000.00000-3.81154781.95
95302019.03.01 10:01close47650.621.325990.000000.0000087.86154869.81
95312019.03.01 10:16buy47660.311.324300.000000.00000
95322019.03.01 10:47close47660.311.325230.000000.0000027.19154897.00
95332019.03.01 19:45buy47670.311.321380.000000.00000
95342019.03.01 20:30buy47680.621.319710.000000.00000
95352019.03.01 22:02buy47690.931.318680.000000.00000
95362019.03.01 22:59close47670.311.320890.000000.00000-16.83154880.17
95372019.03.01 22:59close47680.621.320890.000000.0000069.89154950.06
95382019.03.01 22:59close47690.931.320890.000000.00000200.62155150.68
95392019.03.04 18:01buy47700.321.317120.000000.00000
95402019.03.04 18:48close47700.321.318120.000000.0000030.31155180.99
95412019.03.04 21:13buy47710.321.316900.000000.00000
95422019.03.04 23:05close47710.321.317800.000000.0000027.11155208.10
95432019.03.04 23:06buy47720.321.317980.000000.00000
95442019.03.05 05:27buy47730.641.316510.000000.00000
95452019.03.05 05:57buy47740.931.315510.000000.00000
95462019.03.05 10:01close47720.321.317490.000000.00000-17.98155190.12
95472019.03.05 10:01close47730.641.317490.000000.0000059.35155249.47
95482019.03.05 10:01close47740.931.317490.000000.00000179.25155428.72
95492019.03.05 10:02buy47750.321.317770.000000.00000
95502019.03.05 10:52close47750.321.318870.000000.0000033.51155462.23
95512019.03.05 10:59buy47760.321.318140.000000.00000
95522019.03.05 11:45close47760.321.319170.000000.0000031.27155493.50
95532019.03.06 05:52buy47770.321.312500.000000.00000
95542019.03.06 06:01close47770.321.313450.000000.0000028.72155522.22
95552019.03.07 09:00buy47780.321.316890.000000.00000
95562019.03.07 09:38close47780.321.317850.000000.0000029.03155551.25
95572019.03.07 21:15buy47790.321.308890.000000.00000
95582019.03.07 21:47buy47800.641.307050.000000.00000
95592019.03.08 00:16close47790.321.308590.000000.00000-11.89155539.35
95602019.03.08 00:16close47800.641.308590.000000.0000093.98155633.33
95612019.03.08 00:31buy47810.321.308480.000000.00000
95622019.03.08 04:32close47810.321.309390.000000.0000027.45155660.78
95632019.03.08 17:16buy47820.321.303550.000000.00000
95642019.03.08 17:40buy47830.641.301830.000000.00000
95652019.03.08 17:49close47820.321.306350.000000.0000087.93155748.71
95662019.03.08 17:49close47830.641.306350.000000.00000285.95156034.66
95672019.03.08 18:00buy47840.321.300540.000000.00000
95682019.03.08 18:01close47840.321.301660.000000.0000034.18156068.84
95692019.03.08 18:02buy47850.321.301720.000000.00000
95702019.03.08 18:17close47850.321.304000.000000.0000071.29156140.13
95712019.03.08 18:44buy47860.321.301810.000000.00000
95722019.03.08 19:12buy47870.641.300280.000000.00000
95732019.03.08 19:30buy47880.961.299270.000000.00000
95742019.03.08 19:59close47860.321.300980.000000.00000-28.23156111.90
95752019.03.08 19:59close47870.641.300980.000000.0000041.47156153.37
95762019.03.08 19:59close47880.961.300980.000000.00000159.17156312.54
95772019.03.08 20:06buy47890.321.300150.000000.00000
95782019.03.08 21:37close47890.321.301110.000000.0000029.06156341.60
95792019.03.08 22:41buy47900.321.300290.000000.00000
95802019.03.08 23:00close47900.321.301190.000000.0000027.14156368.74
95812019.03.11 00:14buy47910.321.298260.000000.00000
95822019.03.11 01:22close47910.321.299170.000000.0000027.46156396.20
95832019.03.11 01:53buy47920.321.298330.000000.00000
95842019.03.11 02:37buy47930.641.296650.000000.00000
95852019.03.11 07:46close47920.321.298110.000000.00000-8.70156387.50
95862019.03.11 07:46close47930.641.298110.000000.0000090.12156477.62
95872019.03.11 07:47buy47940.321.298240.000000.00000
95882019.03.11 09:10close47940.321.299170.000000.0000028.10156505.72
95892019.03.11 09:11buy47950.321.299220.000000.00000
95902019.03.11 09:40close47950.321.300300.000000.0000032.90156538.62
95912019.03.11 10:24buy47960.321.299730.000000.00000
95922019.03.11 12:40close47960.321.300880.000000.0000035.14156573.76
95932019.03.12 06:15buy47970.321.321210.000000.00000
95942019.03.12 09:32close47970.321.322390.000000.0000036.07156609.83
95952019.03.14 03:30buy47980.321.327250.000000.00000
95962019.03.14 03:55buy47990.641.325820.000000.00000
95972019.03.14 06:32buy48000.961.324690.000000.00000
95982019.03.14 08:42close47980.321.326720.000000.00000-18.66156591.17
95992019.03.14 08:42close47990.641.326720.000000.0000054.21156645.38
96002019.03.14 08:42close48000.961.326720.000000.00000189.79156835.17
96012019.03.18 17:37buy48010.321.320340.000000.00000
96022019.03.18 17:50close48010.321.321280.000000.0000028.39156863.56
96032019.03.20 03:00buy48020.321.325480.000000.00000
96042019.03.20 09:36buy48030.641.323910.000000.00000
96052019.03.20 09:46buy48040.961.322810.000000.00000
96062019.03.20 13:05close48020.321.324820.000000.00000-22.82156840.74
96072019.03.20 13:05close48030.641.324820.000000.0000054.85156895.59
96082019.03.20 13:05close48040.961.324820.000000.00000187.88157083.47
96092019.03.21 10:01buy48050.321.317300.000000.00000
96102019.03.21 10:24buy48060.641.315810.000000.00000
96112019.03.21 10:51close48050.321.317280.000000.00000-2.33157081.14
96122019.03.21 10:51close48060.641.317280.000000.0000090.71157171.85
96132019.03.21 18:00buy48070.321.307380.000000.00000
96142019.03.21 18:15buy48080.641.305790.000000.00000
96152019.03.21 18:20buy48090.961.304440.000000.00000
96162019.03.21 18:22buy48101.281.302300.000000.00000
96172019.03.21 18:51close48070.321.305890.000000.00000-49.35157122.50
96182019.03.21 18:51close48080.641.305890.000000.000003.06157125.56
96192019.03.21 18:51close48090.961.305890.000000.00000134.19157259.75
96202019.03.21 18:51close48101.281.305890.000000.00000452.85157712.60
96212019.03.27 04:00buy48110.321.318380.000000.00000
96222019.03.27 10:09close48110.321.319330.000000.0000028.71157741.31
96232019.03.28 00:00buy48120.321.316220.000000.00000
96242019.03.28 00:29close48120.321.317350.000000.0000034.48157775.79
96252019.03.28 00:50buy48130.321.316130.000000.00000
96262019.03.28 01:28buy48140.641.314520.000000.00000
96272019.03.28 02:03close48130.321.316610.000000.0000013.68157789.47
96282019.03.28 02:03close48140.641.316610.000000.00000130.40157919.87
96292019.03.28 02:05buy48150.321.316880.000000.00000
96302019.03.28 02:11close48150.321.318100.000000.0000037.35157957.22
96312019.03.28 10:05buy48160.321.315540.000000.00000
96322019.03.28 10:12buy48170.641.314120.000000.00000
96332019.03.28 10:15buy48180.961.312890.000000.00000
96342019.03.28 10:39close48160.321.314690.000000.00000-28.88157928.34
96352019.03.28 10:39close48170.641.314690.000000.0000033.12157961.46
96362019.03.28 10:39close48180.961.314690.000000.00000167.76158129.22
96372019.03.28 17:00buy48190.321.309360.000000.00000
96382019.03.28 17:55buy48200.641.307920.000000.00000
96392019.03.28 18:32buy48210.961.306860.000000.00000
96402019.03.28 18:35buy48221.281.304860.000000.00000
96412019.03.28 19:04close48190.321.307620.000000.00000-57.36158071.86
96422019.03.28 19:04close48200.641.307620.000000.00000-22.55158049.31
96432019.03.28 19:04close48210.961.307620.000000.0000067.94158117.25
96442019.03.28 19:04close48221.281.307620.000000.00000346.60158463.85
96452019.03.28 19:06buy48230.321.307960.000000.00000
96462019.03.28 19:23buy48240.641.306480.000000.00000
96472019.03.28 19:38buy48250.961.305450.000000.00000
96482019.03.29 04:55close48230.321.307180.000000.00000-27.24158436.61
96492019.03.29 04:55close48240.641.307180.000000.0000040.23158476.84
96502019.03.29 04:55close48250.961.307180.000000.00000159.23158636.07
96512019.03.29 10:00buy48260.321.302640.000000.00000
96522019.03.29 10:02buy48270.641.301200.000000.00000
96532019.03.29 10:40close48260.321.304120.000000.0000045.69158681.76
96542019.03.29 10:40close48270.641.304120.000000.00000183.55158865.31
96552019.04.01 23:00buy48280.321.310260.000000.00000
96562019.04.01 23:06buy48290.641.306800.000000.00000
96572019.04.01 23:10buy48300.961.305090.000000.00000
96582019.04.01 23:28buy48311.281.303500.000000.00000
96592019.04.02 00:01close48280.321.306410.000000.00000-125.49158739.81
96602019.04.02 00:01close48290.641.306410.000000.00000-29.54158710.27
96612019.04.02 00:01close48300.961.306410.000000.00000119.87158830.14
96622019.04.02 00:01close48311.281.306410.000000.00000363.35159193.49
96632019.04.02 09:33buy48320.321.302930.000000.00000
96642019.04.02 09:48close48320.321.304080.000000.0000035.13159228.62
96652019.04.04 17:00buy48330.321.308290.000000.00000
96662019.04.04 17:27buy48340.641.306850.000000.00000
96672019.04.04 18:24close48330.321.308250.000000.00000-2.95159225.67
96682019.04.04 18:24close48340.641.308250.000000.0000086.25159311.92
96692019.04.04 18:25buy48350.321.308640.000000.00000
96702019.04.04 19:13buy48360.641.307040.000000.00000
96712019.04.04 21:58close48350.321.308470.000000.00000-7.11159304.81
96722019.04.04 21:58close48360.641.308470.000000.0000088.17159392.98
96732019.04.04 21:59buy48370.321.308230.000000.00000
96742019.04.05 06:14close48370.321.309180.000000.0000028.12159421.10
96752019.04.05 17:00buy48380.321.301180.000000.00000
96762019.04.05 18:04buy48390.641.299530.000000.00000
96772019.04.05 18:32close48380.321.301170.000000.00000-1.99159419.11
96782019.04.05 18:32close48390.641.301170.000000.00000101.63159520.74
96792019.04.05 18:33buy48400.321.301280.000000.00000
96802019.04.05 18:44close48400.321.302390.000000.0000033.85159554.59
96812019.04.05 18:58buy48410.321.301900.000000.00000
96822019.04.05 19:51close48410.321.303160.000000.0000038.65159593.24
96832019.04.09 17:32buy48420.321.304070.000000.00000
96842019.04.09 21:16close48420.321.305170.000000.0000033.53159626.77
96852019.04.11 18:05buy48430.321.306490.000000.00000
96862019.04.11 18:40close48430.321.307470.000000.0000029.69159656.46
96872019.04.11 20:45buy48440.321.305400.000000.00000
96882019.04.12 03:30close48440.321.306350.000000.0000028.12159684.57
96892019.04.12 09:06buy48450.321.305760.000000.00000
96902019.04.12 10:03close48450.321.306760.000000.0000030.33159714.90
96912019.04.12 20:17buy48460.321.307910.000000.00000
96922019.04.15 02:10close48460.321.308880.000000.0000028.76159743.66
96932019.04.16 18:00buy48470.321.304880.000000.00000
96942019.04.16 19:59close48470.321.305810.000000.0000028.09159771.75
96952019.04.16 23:05buy48480.321.305030.000000.00000
96962019.04.17 02:29buy48490.641.303560.000000.00000
96972019.04.17 04:05close48480.321.305070.000000.00000-1.00159770.75
96982019.04.17 04:05close48490.641.305070.000000.0000093.30159864.05
96992019.04.17 17:42buy48500.321.303240.000000.00000
97002019.04.17 19:35close48500.321.304370.000000.0000034.49159898.54
97012019.04.17 20:17buy48510.321.303270.000000.00000
97022019.04.17 21:14close48510.321.304170.000000.0000027.13159925.67
97032019.04.18 00:00buy48520.321.303820.000000.00000
97042019.04.18 07:07close48520.321.304720.000000.0000027.13159952.80
97052019.04.18 17:55buy48530.321.299980.000000.00000
97062019.04.18 18:59buy48540.641.298390.000000.00000
97072019.04.19 07:00close48530.321.300040.000000.00000-0.35159952.44
97082019.04.19 07:00close48540.641.300040.000000.00000101.05160053.49
97092019.04.22 00:01buy48550.331.299050.000000.00000
97102019.04.23 02:21buy48560.641.297600.000000.00000
97112019.04.23 06:16close48550.331.298990.000000.00000-4.32160049.17
97122019.04.23 06:16close48560.641.298990.000000.0000085.64160134.81
97132019.04.23 07:45buy48570.331.298280.000000.00000
97142019.04.23 09:29close48570.331.299180.000000.0000027.99160162.80
97152019.04.23 21:29buy48580.331.293540.000000.00000
97162019.04.24 09:02buy48590.661.291880.000000.00000
97172019.04.24 09:39close48580.331.293340.000000.00000-8.94160153.85
97182019.04.24 09:39close48590.661.293340.000000.0000092.95160246.80
97192019.04.24 09:40buy48600.331.293320.000000.00000
97202019.04.24 12:02close48600.331.294320.000000.0000031.29160278.09
97212019.04.24 18:45buy48610.331.292420.000000.00000
97222019.04.24 20:28buy48620.661.291010.000000.00000
97232019.04.24 21:04buy48630.961.289740.000000.00000
97242019.04.25 04:47close48610.331.291570.000000.00000-31.66160246.43
97252019.04.25 04:47close48620.661.291570.000000.0000029.75160276.18
97262019.04.25 04:47close48630.961.291570.000000.00000165.20160441.38
97272019.04.26 21:54buy48640.331.292050.000000.00000
97282019.04.29 05:05close48640.331.292990.000000.0000028.68160470.06
97292019.05.01 21:00buy48650.331.304620.000000.00000
97302019.05.02 00:40close48650.331.305640.000000.0000030.04160500.10
97312019.05.02 08:15buy48660.331.303980.000000.00000
97322019.05.02 08:27close48660.331.304890.000000.0000028.31160528.41
97332019.05.03 09:00buy48670.331.301700.000000.00000
97342019.05.03 10:26close48670.331.302630.000000.0000028.97160557.38
97352019.05.03 10:30buy48680.331.302270.000000.00000
97362019.05.03 15:15close48680.331.303170.000000.0000027.98160585.36
97372019.05.06 04:48buy48690.331.312980.000000.00000
97382019.05.06 07:32buy48700.661.311540.000000.00000
97392019.05.06 17:00buy48710.991.309610.000000.00000
97402019.05.07 04:46close48690.331.311790.000000.00000-41.63160543.72
97412019.05.07 04:46close48700.661.311790.000000.0000011.77160555.50
97422019.05.07 04:46close48710.991.311790.000000.00000208.73160764.23
97432019.05.07 10:02buy48720.331.309610.000000.00000
97442019.05.07 17:00buy48730.661.304680.000000.00000
97452019.05.07 21:55close48720.331.307260.000000.00000-79.28160684.95
97462019.05.07 21:55close48730.661.307260.000000.00000166.84160851.79
97472019.05.08 09:00buy48740.331.305500.000000.00000
97482019.05.08 09:26buy48750.661.304040.000000.00000
97492019.05.08 10:26close48740.331.305440.000000.00000-3.70160848.09
97502019.05.08 10:26close48750.661.305440.000000.0000088.96160937.05
97512019.05.08 20:09buy48760.331.300400.000000.00000
97522019.05.09 01:30close48760.331.301300.000000.0000026.08160963.13
97532019.05.09 22:32buy48770.331.301010.000000.00000
97542019.05.10 05:20close48770.331.301970.000000.0000029.33160992.45
97552019.05.10 20:30buy48780.331.301260.000000.00000
97562019.05.13 11:45close48780.331.302190.000000.0000028.34161020.79
97572019.05.13 17:00buy48790.331.298440.000000.00000
97582019.05.13 17:12buy48800.661.296870.000000.00000
97592019.05.13 17:28buy48810.991.295540.000000.00000
97602019.05.14 09:02buy48821.281.294010.000000.00000
97612019.05.17 05:17buy48832.561.279350.000000.00000
97622019.05.22 20:01buy48845.121.268610.000000.00000
97632019.10.16 15:59close48790.331.283890.000000.00000-580.70160440.09
97642019.10.16 15:59close48800.661.283890.000000.00000-1057.78159382.30
97652019.10.16 15:59close48810.991.283890.000000.00000-1455.00157927.30
97662019.10.16 15:59close48821.281.283890.000000.00000-1682.92156244.38
97672019.10.16 15:59close48832.561.283890.000000.00000411.86156656.24
97682019.10.16 15:59close48845.121.283890.000000.000006352.31163008.55
97692019.10.17 07:32buy48850.331.280860.000000.00000
97702019.10.17 07:48buy48860.661.279170.000000.00000
97712019.10.17 07:50buy48870.991.277690.000000.00000
97722019.10.17 07:52buy48881.321.275740.000000.00000
97732019.10.17 09:14close48850.331.278640.000000.00000-74.95162933.60
97742019.10.17 09:14close48860.661.278640.000000.00000-38.36162895.24
97752019.10.17 09:14close48870.991.278640.000000.0000088.99162984.23
97762019.10.17 09:14close48881.321.278640.000000.00000376.06163360.29
97772019.10.18 02:00buy48890.331.286530.000000.00000
97782019.10.18 04:38buy48900.661.284540.000000.00000
97792019.10.18 08:01close48890.331.286270.000000.00000-10.28163350.01
97802019.10.18 08:01close48900.661.286270.000000.00000110.79163460.80
97812019.10.21 00:11buy48910.331.289770.000000.00000
97822019.10.21 00:16buy48920.661.287910.000000.00000
97832019.10.21 00:26close48910.331.289470.000000.00000-11.60163449.20
97842019.10.21 00:26close48920.661.289470.000000.0000099.56163548.76
97852019.10.21 22:45buy48930.331.295760.000000.00000
97862019.10.22 01:36close48930.331.296700.000000.0000028.68163577.44
97872019.10.22 23:32buy48940.331.286730.000000.00000
97882019.10.23 00:34close48940.331.288010.000000.0000039.91163617.35
97892019.10.23 00:35buy48950.331.288140.000000.00000
97902019.10.23 00:44close48950.331.289400.000000.0000039.88163657.23
97912019.10.23 00:51buy48960.331.288820.000000.00000
97922019.10.23 02:17buy48970.661.286950.000000.00000
97932019.10.23 03:53buy48980.991.285620.000000.00000
97942019.10.23 08:04close48960.331.287800.000000.00000-35.36163621.87
97952019.10.23 08:04close48970.661.287800.000000.0000052.70163674.57
97962019.10.23 08:04close48980.991.287800.000000.00000210.73163885.30
97972019.10.23 09:42buy48990.331.284830.000000.00000
97982019.10.23 09:46close48990.331.285740.000000.0000028.33163913.63
97992019.10.23 10:34buy49000.331.285150.000000.00000
98002019.10.23 11:20close49000.331.286130.000000.0000030.64163944.27
98012019.10.24 10:00buy49010.331.289600.000000.00000
98022019.10.24 14:41close49010.331.290530.000000.0000028.99163973.26
98032019.10.24 17:00buy49020.331.284840.000000.00000
98042019.10.24 17:14buy49030.661.283240.000000.00000
98052019.10.24 17:45buy49040.991.282080.000000.00000
98062019.10.24 18:04buy49051.321.280500.000000.00000
98072019.10.24 18:13close49020.331.283010.000000.00000-62.09163911.17
98082019.10.24 18:13close49030.661.283010.000000.00000-18.57163892.60
98092019.10.24 18:13close49040.991.283010.000000.0000086.99163979.59
98102019.10.24 18:13close49051.321.283010.000000.00000324.56164304.15
98112019.10.25 01:15buy49060.331.283750.000000.00000
98122019.10.25 02:39close49060.331.284650.000000.0000028.01164332.16
98132019.10.28 04:34buy49070.331.281240.000000.00000
98142019.10.28 08:20close49070.331.282250.000000.0000031.64164363.80
98152019.10.31 17:15buy49080.331.292890.000000.00000
98162019.10.31 17:31close49080.331.293800.000000.0000028.32164392.12
98172019.11.01 19:00buy49090.331.293550.000000.00000
98182019.11.04 17:00buy49100.661.290560.000000.00000
98192019.11.04 20:30buy49110.991.289060.000000.00000
98202019.11.05 13:56close49090.331.291380.000000.00000-74.59164317.53
98212019.11.05 13:56close49100.661.291380.000000.0000049.44164366.97
98222019.11.05 13:56close49110.991.291380.000000.00000222.68164589.65
98232019.11.06 19:31buy49120.331.285850.000000.00000
98242019.11.07 04:25buy49130.661.284410.000000.00000
98252019.11.07 10:08close49120.331.286570.000000.0000020.16164609.81
98262019.11.07 10:08close49130.661.286570.000000.00000139.17164748.98
98272019.11.08 17:55buy49140.331.280250.000000.00000
98282019.11.08 18:20buy49150.661.278650.000000.00000
98292019.11.08 19:27buy49160.991.277590.000000.00000
98302019.11.11 00:00close49140.331.279640.000000.00000-22.45164726.53
98312019.11.11 00:00close49150.661.279640.000000.0000060.69164787.22
98322019.11.11 00:00close49160.991.279640.000000.00000195.99164983.21
98332019.11.11 00:09buy49170.331.279260.000000.00000
98342019.11.11 09:08close49170.331.280190.000000.0000029.00165012.21
98352019.11.11 19:30buy49180.341.285360.000000.00000
98362019.11.12 02:06close49180.341.286300.000000.0000029.56165041.76
98372019.11.14 06:47buy49190.341.283930.000000.00000
98382019.11.14 11:13close49190.341.285440.000000.0000049.59165091.35
98392019.11.19 19:00buy49200.341.292520.000000.00000
98402019.11.19 21:21buy49210.661.291090.000000.00000
98412019.11.19 22:26close49200.341.292590.000000.000000.62165091.97
98422019.11.19 22:26close49210.661.292590.000000.0000095.59165187.56
98432019.11.19 22:32buy49220.341.292170.000000.00000
98442019.11.20 03:30buy49230.681.290500.000000.00000
98452019.11.20 10:41buy49240.991.289090.000000.00000
98462019.11.20 11:36close49220.341.291060.000000.00000-40.15165147.41
98472019.11.20 11:36close49230.681.291060.000000.0000034.57165181.98
98482019.11.20 11:36close49240.991.291060.000000.00000189.93165371.91
98492019.11.21 18:30buy49250.341.290620.000000.00000
98502019.11.21 18:54close49250.341.291610.000000.0000031.90165403.81
98512019.11.21 20:15buy49260.341.289980.000000.00000
98522019.11.21 23:43close49260.341.290900.000000.0000029.53165433.34
98532019.11.22 17:00buy49270.341.284730.000000.00000
98542019.11.22 17:59buy49280.681.283230.000000.00000
98552019.11.25 00:00close49270.341.284980.000000.000006.10165439.44
98562019.11.25 00:00close49280.681.284980.000000.00000114.20165553.64
98572019.11.25 00:01buy49290.341.285560.000000.00000
98582019.11.25 09:56close49290.341.286500.000000.0000030.21165583.85
98592019.11.26 07:30buy49300.341.289110.000000.00000
98602019.11.26 10:01buy49310.681.287670.000000.00000
98612019.11.26 17:00buy49321.021.285260.000000.00000
98622019.11.26 18:00buy49331.321.283750.000000.00000
98632019.11.26 21:54close49300.341.286470.000000.00000-91.51165492.34
98642019.11.26 21:54close49310.681.286470.000000.00000-85.10165407.24
98652019.11.26 21:54close49321.021.286470.000000.00000118.18165525.42
98662019.11.26 21:54close49331.321.286470.000000.00000352.26165877.68
98672019.11.27 02:45buy49340.341.285150.000000.00000
98682019.11.27 09:30buy49350.681.283710.000000.00000
98692019.11.27 10:44close49340.341.285160.000000.00000-1.41165876.27
98702019.11.27 10:44close49350.681.285160.000000.0000095.11165971.38
98712019.11.29 09:31buy49360.341.290320.000000.00000
98722019.11.29 09:56close49360.341.291220.000000.0000028.85166000.23
98732019.12.02 01:45buy49370.341.291160.000000.00000
98742019.12.02 09:17close49370.341.292180.000000.0000032.92166033.15
98752019.12.03 03:15buy49380.341.293230.000000.00000
98762019.12.03 06:02close49380.341.294190.000000.0000030.88166064.03
98772019.12.06 10:30buy49390.341.313670.000000.00000
98782019.12.06 14:39close49390.341.314670.000000.0000032.21166096.24
98792019.12.06 18:00buy49400.341.310520.000000.00000
98802019.12.06 18:25close49400.341.311460.000000.0000030.18166126.42
98812019.12.09 17:12buy49410.341.313980.000000.00000
98822019.12.09 17:26close49410.341.315000.000000.0000032.89166159.31
98832019.12.10 01:02buy49420.341.314260.000000.00000
98842019.12.10 03:53close49420.341.315170.000000.0000029.15166188.46
98852019.12.11 05:30sell49430.341.313590.000000.00000
98862019.12.11 09:16close49430.341.312670.000000.0000029.49166217.95
98872019.12.11 21:45sell49440.341.319750.000000.00000
98882019.12.11 22:14sell49450.681.321330.000000.00000
98892019.12.11 23:04close49440.341.319830.000000.00000-4.51166213.44
98902019.12.11 23:04close49450.681.319830.000000.0000098.41166311.85
98912019.12.11 23:05sell49460.341.319720.000000.00000
98922019.12.12 03:45sell49470.681.321340.000000.00000
98932019.12.12 04:00sell49481.021.322570.000000.00000
98942019.12.12 08:30close49460.341.320720.000000.00000-38.14166273.72
98952019.12.12 08:30close49470.681.320720.000000.0000038.57166312.29
98962019.12.12 08:30close49481.021.320720.000000.00000183.30166495.59
98972019.12.12 09:17sell49490.341.321520.000000.00000
98982019.12.12 10:12close49490.341.320510.000000.0000032.54166528.13
98992019.12.12 22:44sell49500.341.317470.000000.00000
99002019.12.12 23:02close49500.341.316440.000000.0000033.23166561.36
99012019.12.13 00:15sell49510.341.346670.000000.00000
99022019.12.13 00:28sell49520.681.349000.000000.00000
99032019.12.13 00:36sell49531.021.350060.000000.00000
99042019.12.13 00:52close49510.341.344890.000000.0000058.69166620.05
99052019.12.13 00:52close49520.681.344890.000000.00000275.81166895.86
99062019.12.13 00:52close49531.021.344890.000000.00000521.83167417.69
99072019.12.13 00:58sell49540.341.347370.000000.00000
99082019.12.13 01:00close49540.341.346370.000000.0000032.17167449.86
99092019.12.13 03:29sell49550.341.347830.000000.00000
99102019.12.13 03:53sell49560.681.349320.000000.00000
99112019.12.13 04:15sell49571.021.350640.000000.00000
99122019.12.13 04:29close49550.341.348810.000000.00000-35.15167414.71
99132019.12.13 04:29close49560.681.348810.000000.0000031.01167445.72
99142019.12.13 04:29close49571.021.348810.000000.00000181.15167626.87
99152019.12.13 04:30sell49580.341.348610.000000.00000
99162019.12.13 04:38close49580.341.347670.000000.0000030.13167657.00
99172019.12.13 04:39sell49590.341.347700.000000.00000
99182019.12.13 05:14close49590.341.346790.000000.0000029.11167686.11
99192019.12.13 05:15sell49600.341.346010.000000.00000
99202019.12.13 05:17close49600.341.344880.000000.0000036.59167722.70
99212019.12.13 05:18sell49610.341.345400.000000.00000
99222019.12.13 05:44sell49620.681.346960.000000.00000
99232019.12.13 06:03sell49631.021.348050.000000.00000
99242019.12.13 06:24close49610.341.346210.000000.00000-29.37167693.33
99252019.12.13 06:24close49620.681.346210.000000.0000047.34167740.67
99262019.12.13 06:24close49631.021.346210.000000.00000182.18167922.85
99272019.12.13 06:25sell49640.341.346110.000000.00000
99282019.12.13 07:45sell49650.681.347700.000000.00000
99292019.12.13 08:53close49640.341.346160.000000.00000-3.53167919.32
99302019.12.13 08:53close49650.681.346160.000000.00000101.05168020.37
99312019.12.13 08:54sell49660.341.345230.000000.00000
99322019.12.13 08:56close49660.341.344320.000000.0000029.11168049.48
99332019.12.13 08:57sell49670.341.344120.000000.00000
99342019.12.13 09:24close49670.341.343070.000000.0000033.87168083.35
99352019.12.16 01:15sell49680.341.334860.000000.00000
99362019.12.16 04:01sell49690.681.336300.000000.00000
99372019.12.16 04:11sell49701.021.337440.000000.00000
99382019.12.16 05:07sell49711.361.339090.000000.00000
99392019.12.16 10:51close49680.341.336580.000000.00000-60.30168023.05
99402019.12.16 10:51close49690.681.336580.000000.00000-22.67168000.38
99412019.12.16 10:51close49701.021.336580.000000.0000082.26168082.64
99422019.12.16 10:51close49711.361.336580.000000.00000334.08168416.72
99432019.12.17 06:15sell49720.341.329310.000000.00000
99442019.12.17 08:17close49720.341.328270.000000.0000033.55168450.27
99452019.12.19 09:15sell49730.341.309680.000000.00000
99462019.12.19 09:34sell49740.681.311210.000000.00000
99472019.12.19 10:15sell49751.021.312510.000000.00000
99482019.12.19 10:40close49730.341.310680.000000.00000-35.78168414.49
99492019.12.19 10:40close49740.681.310680.000000.0000032.47168446.96
99502019.12.19 10:40close49751.021.310680.000000.00000181.30168628.26
99512019.12.20 06:02sell49760.341.302300.000000.00000
99522019.12.20 09:38close49760.341.301230.000000.0000034.61168662.87
99532019.12.23 04:00sell49770.341.301360.000000.00000
99542019.12.23 10:19sell49780.681.302780.000000.00000
99552019.12.23 11:29close49770.341.301360.000000.00000-1.77168661.10
99562019.12.23 11:29close49780.681.301360.000000.0000093.02168754.12
99572019.12.24 18:00sell49790.341.296290.000000.00000
99582019.12.24 19:20close49790.341.295330.000000.0000030.88168785.00
99592019.12.26 01:26sell49800.341.297240.000000.00000
99602019.12.26 03:21sell49810.681.298800.000000.00000
99612019.12.26 12:16close49800.341.297320.000000.00000-4.48168780.52
99622019.12.26 12:16close49810.681.297320.000000.0000097.11168877.63
99632019.12.26 18:00sell49820.341.299920.000000.00000
99642019.12.26 18:32sell49830.681.301450.000000.00000
99652019.12.26 23:05close49820.341.299990.000000.00000-4.15168873.48
99662019.12.26 23:05close49830.681.299990.000000.0000095.74168969.22
99672019.12.27 06:40sell49840.341.300530.000000.00000
99682019.12.27 07:43close49840.341.299630.000000.0000028.83168998.05
99692019.12.27 10:00sell49850.341.303790.000000.00000
99702019.12.27 10:19close49850.341.302610.000000.0000038.35169036.40
99712019.12.27 10:38sell49860.341.304040.000000.00000
99722019.12.27 10:55sell49870.681.306010.000000.00000
99732019.12.27 10:56sell49881.021.307360.000000.00000
99742019.12.27 17:00sell49891.361.310430.000000.00000
99752020.01.02 05:16sell49902.721.323810.000000.00000
99762020.01.03 09:40close49860.341.310240.000000.00000-218.04168818.35
99772020.01.03 09:40close49870.681.310240.000000.00000-302.14168516.22
99782020.01.03 09:40close49881.021.310240.000000.00000-315.51168200.70
99792020.01.03 09:40close49891.361.310240.000000.00000-3.19168197.52
99802020.01.03 09:40close49902.721.310240.000000.000003670.38171867.90
99812020.01.06 02:45sell49910.351.308630.000000.00000
99822020.01.06 03:11close49910.351.307680.000000.0000031.42171899.32
99832020.01.06 05:02sell49920.351.308710.000000.00000
99842020.01.06 08:09close49920.351.307770.000000.0000031.07171930.39
99852020.01.06 19:12sell49930.351.316910.000000.00000
99862020.01.06 19:49close49930.351.315990.000000.0000030.36171960.75
99872020.01.06 23:00sell49940.351.316590.000000.00000
99882020.01.07 07:59close49940.351.315440.000000.0000037.60171998.36
99892020.01.09 19:00sell49950.351.306840.000000.00000
99902020.01.09 20:35close49950.351.305850.000000.0000032.82172031.18
99912020.01.10 08:00sell49960.351.308210.000000.00000
99922020.01.10 09:31close49960.351.307110.000000.0000036.67172067.85
99932020.01.13 22:12sell49970.351.300110.000000.00000
99942020.01.13 23:13close49970.351.299180.000000.0000030.73172098.58
99952020.01.14 18:45sell49980.351.301230.000000.00000
99962020.01.14 20:19sell49990.701.302980.000000.00000
99972020.01.15 08:26sell50001.051.304180.000000.00000
99982020.01.15 09:57close49980.351.302380.000000.00000-42.88172055.70
99992020.01.15 09:57close49990.701.302380.000000.0000036.74172092.44
100002020.01.15 09:57close50001.051.302380.000000.00000183.52172275.96
100012020.01.16 00:15sell50010.351.305050.000000.00000
100022020.01.16 01:28close50010.351.304150.000000.0000029.67172305.63
100032020.01.17 00:00sell50020.351.307840.000000.00000
100042020.01.17 03:32close50020.351.306840.000000.0000033.17172338.80
100052020.01.17 03:33sell50030.351.306590.000000.00000
100062020.01.17 08:42sell50040.701.308020.000000.00000
100072020.01.17 10:42sell50051.051.309790.000000.00000
100082020.01.17 11:32close50030.351.307230.000000.00000-24.23172314.57
100092020.01.17 11:32close50040.701.307230.000000.0000051.64172366.21
100102020.01.17 11:32close50051.051.307230.000000.00000263.30172629.51
100112020.01.20 21:45sell50060.351.300350.000000.00000
100122020.01.21 07:04sell50070.701.301860.000000.00000
100132020.01.21 09:01close50060.351.300390.000000.00000-4.03172625.49
100142020.01.21 09:01close50070.701.300390.000000.0000099.25172724.74
100152020.01.22 20:00sell50080.351.312820.000000.00000
100162020.01.23 00:11sell50090.701.314590.000000.00000
100172020.01.23 06:03close50080.351.313000.000000.00000-10.55172714.18
100182020.01.23 06:03close50090.701.313000.000000.00000107.62172821.80
100192020.01.23 06:04sell50100.351.312960.000000.00000
100202020.01.23 07:39close50100.351.312050.000000.0000030.01172851.81
100212020.01.23 09:50sell50110.351.314410.000000.00000
100222020.01.23 10:34close50110.351.313340.000000.0000035.61172887.42
100232020.01.23 22:45sell50120.351.312080.000000.00000
100242020.01.24 08:57sell50130.701.313620.000000.00000
100252020.01.24 09:27close50120.351.312210.000000.00000-7.20172880.23
100262020.01.24 09:27close50130.701.312210.000000.0000095.02172975.25
100272020.01.28 22:01sell50140.351.300790.000000.00000
100282020.01.28 23:29sell50150.701.302200.000000.00000
100292020.01.29 10:01close50140.351.300680.000000.000001.23172976.47
100302020.01.29 10:01close50150.701.300680.000000.00000101.14173077.61
100312020.01.29 21:45sell50160.351.302310.000000.00000
100322020.01.29 22:25close50160.351.301250.000000.0000035.28173112.89
100332020.01.30 18:10sell50170.351.310640.000000.00000
100342020.01.30 18:26close50170.351.309660.000000.0000032.47173145.36
100352020.01.30 18:54sell50180.351.310550.000000.00000
100362020.01.30 19:27close50180.351.309620.000000.0000030.72173176.08
100372020.01.30 19:28sell50190.351.309510.000000.00000
100382020.01.30 20:58close50190.351.308550.000000.0000031.77173207.85
100392020.01.31 03:00sell50200.351.310100.000000.00000
100402020.01.31 09:18sell50210.701.311790.000000.00000
100412020.01.31 10:11sell50221.051.312870.000000.00000
100422020.01.31 11:46close50200.351.311090.000000.00000-36.48173171.37
100432020.01.31 11:46close50210.701.311090.000000.0000045.33173216.70
100442020.01.31 11:46close50221.051.311090.000000.00000181.39173398.09
100452020.01.31 17:00sell50230.351.314780.000000.00000
100462020.01.31 17:50sell50240.701.316580.000000.00000
100472020.01.31 17:57sell50251.051.317900.000000.00000
100482020.01.31 18:27sell50261.401.319410.000000.00000
100492020.02.03 05:06close50230.351.316930.000000.00000-77.89173320.20
100502020.02.03 05:06close50240.701.316930.000000.00000-29.80173290.40
100512020.02.03 05:06close50251.051.316930.000000.0000093.89173384.29
100522020.02.03 05:06close50261.401.316930.000000.00000336.59173720.88
100532020.02.04 06:31sell50270.351.300930.000000.00000
100542020.02.04 08:50close50270.351.299800.000000.0000037.73173758.61
100552020.02.04 21:00sell50280.351.304090.000000.00000
100562020.02.04 22:50close50280.351.303180.000000.0000030.02173788.63
100572020.02.04 22:51sell50290.351.303280.000000.00000
100582020.02.05 03:13close50290.351.302370.000000.0000029.23173817.86
100592020.02.05 10:15sell50300.351.304710.000000.00000
100602020.02.05 10:37close50300.351.303800.000000.0000030.02173847.88
100612020.02.05 10:46sell50310.351.304650.000000.00000
100622020.02.05 11:25close50310.351.303690.000000.0000031.77173879.65
100632020.02.07 04:45sell50320.351.294070.000000.00000
100642020.02.07 10:03close50320.351.293080.000000.0000032.84173912.49
100652020.02.10 04:30sell50330.351.289810.000000.00000
100662020.02.10 09:36close50330.351.288800.000000.0000033.54173946.03
100672020.02.11 17:00sell50340.351.296420.000000.00000
100682020.02.11 17:25close50340.351.295500.000000.0000030.38173976.41
100692020.02.11 22:00sell50350.351.296300.000000.00000
100702020.02.11 22:35close50350.351.295370.000000.0000030.74174007.15
100712020.02.12 04:00sell50360.351.296430.000000.00000
100722020.02.12 08:30close50360.351.295490.000000.0000031.08174038.23
100732020.02.12 08:31sell50370.351.295320.000000.00000
100742020.02.12 09:36sell50380.701.296800.000000.00000
100752020.02.12 18:25sell50391.051.297830.000000.00000
100762020.02.12 21:56close50370.351.295980.000000.00000-24.91174013.32
100772020.02.12 21:56close50380.701.295980.000000.0000053.77174067.09
100782020.02.12 21:56close50391.051.295980.000000.00000188.80174255.89
100792020.02.13 17:02sell50400.351.304530.000000.00000
100802020.02.13 17:17sell50410.701.306090.000000.00000
100812020.02.13 18:09close50400.351.304660.000000.00000-6.38174249.51
100822020.02.13 18:09close50410.701.304660.000000.0000096.44174345.95
100832020.02.13 18:28sell50420.351.305560.000000.00000
100842020.02.13 22:35close50420.351.304660.000000.0000029.67174375.62
100852020.02.14 19:16sell50430.351.303820.000000.00000
100862020.02.17 01:22sell50440.701.305300.000000.00000
100872020.02.17 09:14close50430.351.303430.000000.0000011.02174386.63
100882020.02.17 09:14close50440.701.303430.000000.00000127.24174513.87
100892020.02.21 10:48sell50450.351.291290.000000.00000
100902020.02.21 17:00sell50460.701.294440.000000.00000
100912020.02.21 17:29sell50471.051.295830.000000.00000
100922020.02.21 17:47sell50481.401.297430.000000.00000
100932020.02.24 00:05close50450.351.294820.000000.00000-126.16174387.71
100942020.02.24 00:05close50460.701.294820.000000.00000-31.83174355.88
100952020.02.24 00:05close50471.051.294820.000000.0000098.19174454.07
100962020.02.24 00:05close50481.401.294820.000000.00000354.91174808.98
100972020.02.25 07:00sell50490.351.293670.000000.00000
100982020.02.25 09:52sell50500.701.295220.000000.00000
100992020.02.25 10:53sell50511.051.296530.000000.00000
101002020.02.25 17:00sell50521.401.298280.000000.00000
101012020.02.26 11:28close50490.351.295770.000000.00000-76.11174732.87
101022020.02.26 11:28close50500.701.295770.000000.00000-43.74174689.13
101032020.02.26 11:28close50511.051.295770.000000.0000071.94174761.06
101042020.02.26 11:28close50521.401.295770.000000.00000340.91175101.97
101052020.02.27 04:49sell50530.361.292310.000000.00000
101062020.02.27 10:06close50530.361.291310.000000.0000034.14175136.11
101072020.03.02 05:45sell50540.361.283290.000000.00000
101082020.03.02 06:09close50540.361.282380.000000.0000030.91175167.02
101092020.03.02 08:30sell50550.361.284970.000000.00000
101102020.03.02 08:36close50550.361.284040.000000.0000031.63175198.65
101112020.03.02 19:15sell50560.361.281130.000000.00000
101122020.03.02 20:22close50560.361.280170.000000.0000032.72175231.37
101132020.03.03 05:21sell50570.361.277670.000000.00000
101142020.03.03 08:59sell50580.721.279420.000000.00000
101152020.03.03 09:17close50570.361.277860.000000.00000-8.68175222.69
101162020.03.03 09:17close50580.721.277860.000000.00000108.64175331.33
101172020.03.03 19:13sell50590.361.283860.000000.00000
101182020.03.03 19:22close50590.361.282890.000000.0000033.07175364.40
101192020.03.04 01:34sell50600.361.282870.000000.00000
101202020.03.04 02:10close50600.361.281890.000000.0000033.43175397.83
101212020.03.04 20:45sell50610.361.286240.000000.00000
101222020.03.05 07:14sell50620.721.287800.000000.00000
101232020.03.05 08:49sell50631.051.288850.000000.00000
101242020.03.05 09:59close50610.361.286850.000000.00000-26.29175371.54
101252020.03.05 09:59close50620.721.286850.000000.0000064.69175436.23
101262020.03.05 09:59close50631.051.286850.000000.00000204.59175640.82
101272020.03.05 10:00sell50640.361.287420.000000.00000
101282020.03.05 10:16sell50650.721.289310.000000.00000
101292020.03.05 17:00sell50661.081.291640.000000.00000
101302020.03.05 17:54sell50671.401.293310.000000.00000
101312020.03.09 08:00sell50682.801.305170.000000.00000
101322020.03.10 18:09close50640.361.292510.000000.00000-187.57175453.24
101332020.03.10 18:09close50650.721.292510.000000.00000-239.08175214.17
101342020.03.10 18:09close50661.081.292510.000000.00000-106.99175107.17
101352020.03.10 18:09close50671.401.292510.000000.0000095.10175202.27
101362020.03.10 18:09close50682.801.292510.000000.000003523.74178726.01
101372020.03.11 09:00sell50690.361.293690.000000.00000
101382020.03.11 09:01close50690.361.288510.000000.00000184.62178910.63
101392020.03.11 10:48sell50700.361.294810.000000.00000
101402020.03.11 10:59close50700.361.293440.000000.0000047.46178958.09
101412020.03.12 03:30sell50710.361.284690.000000.00000
101422020.03.12 03:43close50710.361.283700.000000.0000033.79178991.88
101432020.03.16 01:44sell50720.361.241330.000000.00000
101442020.03.16 01:54close50720.361.240220.000000.0000038.17179030.05
101452020.03.17 20:37sell50730.361.211150.000000.00000
101462020.03.17 20:48close50730.361.210100.000000.0000036.06179066.11
101472020.03.18 01:45sell50740.361.211600.000000.00000
101482020.03.18 02:04close50740.361.210610.000000.0000033.90179100.01
101492020.03.18 03:45sell50750.361.212390.000000.00000
101502020.03.18 06:37close50750.361.211380.000000.0000034.61179134.62
101512020.03.19 17:03sell50760.361.172540.000000.00000
101522020.03.19 17:07close50760.361.171440.000000.0000037.91179172.53
101532020.03.19 17:15sell50770.361.172130.000000.00000
101542020.03.19 17:21sell50780.721.173680.000000.00000
101552020.03.19 17:22sell50791.081.174830.000000.00000
101562020.03.19 17:31sell50801.441.177590.000000.00000
101572020.03.19 17:57close50770.361.172590.000000.00000-18.25179154.28
101582020.03.19 17:57close50780.721.172590.000000.0000075.10179229.38
101592020.03.19 17:57close50791.081.172590.000000.00000236.84179466.22
101602020.03.19 17:57close50801.441.172590.000000.00000713.22180179.44
101612020.03.20 03:32sell50810.371.158510.000000.00000
101622020.03.20 03:49sell50820.741.160260.000000.00000
101632020.03.20 03:51sell50831.081.162630.000000.00000
101642020.03.20 03:54sell50841.441.164720.000000.00000
101652020.03.20 03:59close50810.371.159920.000000.00000-53.88180125.56
101662020.03.20 03:59close50820.741.159920.000000.0000021.73180147.29
101672020.03.20 03:59close50831.081.159920.000000.00000287.66180434.95
101682020.03.20 03:59close50841.441.159920.000000.00000684.49181119.44
101692020.03.20 04:45sell50850.371.165090.000000.00000
101702020.03.20 04:58close50850.371.163660.000000.0000051.19181170.63
101712020.03.20 07:00sell50860.371.166570.000000.00000
101722020.03.20 07:19close50860.371.165530.000000.0000036.75181207.38
101732020.03.20 09:45sell50870.371.183490.000000.00000
101742020.03.20 09:51close50870.371.182420.000000.0000037.84181245.22
101752020.03.20 09:56sell50880.371.185390.000000.00000
101762020.03.20 09:59close50880.371.182220.000000.00000115.54181360.76
101772020.03.20 10:49sell50890.371.187210.000000.00000
101782020.03.20 10:56close50890.371.186280.000000.0000032.65181393.41
101792020.03.23 01:19buy50900.371.154250.000000.00000
101802020.03.23 01:26close50900.371.155150.000000.0000031.59181425.00
101812020.03.23 17:47buy50910.371.149150.000000.00000
101822020.03.23 17:48close50910.371.150680.000000.0000054.91181479.91
101832020.03.23 17:58buy50920.371.148840.000000.00000
101842020.03.23 18:03close50920.371.149960.000000.0000039.74181519.65
101852020.03.23 18:11buy50930.371.148600.000000.00000
101862020.03.23 18:23buy50940.741.147110.000000.00000
101872020.03.23 18:42buy50951.111.145860.000000.00000
101882020.03.23 18:49close50930.371.148020.000000.00000-23.16181496.49
101892020.03.23 18:49close50940.741.148020.000000.0000063.94181560.43
101902020.03.23 18:49close50951.111.148020.000000.00000234.67181795.10
101912020.03.23 19:00buy50960.371.147760.000000.00000
101922020.03.23 19:05buy50970.741.146260.000000.00000
101932020.03.23 19:12close50960.371.147950.000000.000005.33181800.43
101942020.03.23 19:12close50970.741.147950.000000.00000121.67181922.10
101952020.03.23 19:14buy50980.371.147880.000000.00000
101962020.03.23 19:15close50980.371.149840.000000.0000070.82181992.92
101972020.03.25 17:07buy50990.371.169430.000000.00000
101982020.03.25 17:09close50990.371.170340.000000.0000031.94182024.86
101992020.03.25 17:23buy51000.371.169430.000000.00000
102002020.03.25 17:25buy51010.741.167660.000000.00000
102012020.03.25 17:27buy51021.111.166620.000000.00000
102022020.03.25 17:38buy51031.481.164760.000000.00000
102032020.03.25 17:44close51000.371.168350.000000.00000-41.69181983.17
102042020.03.25 17:44close51010.741.168350.000000.0000047.60182030.77
102052020.03.25 17:44close51021.111.168350.000000.00000186.85182217.62
102062020.03.25 17:44close51031.481.168350.000000.00000524.43182742.05
102072020.03.27 10:45buy51040.371.216840.000000.00000
102082020.03.27 11:15close51040.371.218630.000000.0000064.43182806.48
102092020.03.30 05:03buy51050.371.238170.000000.00000
102102020.03.30 05:15buy51060.741.236710.000000.00000
102112020.03.30 05:48close51050.371.238130.000000.00000-3.31182803.17
102122020.03.30 05:48close51060.741.238130.000000.00000101.42182904.59
102132020.03.30 19:30buy51070.371.236940.000000.00000
102142020.03.30 19:45buy51080.741.235530.000000.00000
102152020.03.30 19:51close51070.371.236920.000000.00000-2.57182902.02
102162020.03.30 19:51close51080.741.236920.000000.0000099.20183001.22
102172020.04.01 04:02buy51090.371.237290.000000.00000
102182020.04.01 04:21close51090.371.238230.000000.0000032.95183034.17
102192020.04.03 06:00buy51100.371.237230.000000.00000
102202020.04.03 07:00close51100.371.238220.000000.0000034.80183068.97
102212020.04.03 17:21buy51110.371.224080.000000.00000
102222020.04.03 17:36buy51120.741.222470.000000.00000
102232020.04.03 17:49buy51131.111.221210.000000.00000
102242020.04.03 17:59close51110.371.223010.000000.00000-41.40183027.57
102252020.04.03 17:59close51120.741.223010.000000.0000036.34183063.91
102262020.04.03 17:59close51131.111.223010.000000.00000194.38183258.29
102272020.04.03 18:00buy51140.371.222530.000000.00000
102282020.04.03 18:10close51140.371.223450.000000.0000032.23183290.52
102292020.04.03 18:14buy51150.371.222690.000000.00000
102302020.04.03 18:20close51150.371.223670.000000.0000034.45183324.97
102312020.04.03 18:56buy51160.371.222690.000000.00000
102322020.04.03 19:06close51160.371.223950.000000.0000044.81183369.78
102332020.04.03 19:22buy51170.371.222750.000000.00000
102342020.04.03 19:28close51170.371.223920.000000.0000041.48183411.26
102352020.04.06 02:05buy51180.371.221740.000000.00000
102362020.04.06 02:30close51180.371.222870.000000.0000040.00183451.26
102372020.04.06 06:37buy51190.371.222550.000000.00000
102382020.04.06 07:39close51190.371.223450.000000.0000031.49183482.75
102392020.04.07 00:20buy51200.371.222070.000000.00000
102402020.04.07 00:21buy51210.741.218200.000000.00000
102412020.04.07 00:33close51200.371.220890.000000.00000-45.47183437.28
102422020.04.07 00:33close51210.741.220890.000000.00000195.45183632.73
102432020.04.08 06:00buy51220.371.231110.000000.00000
102442020.04.08 06:18close51220.371.232040.000000.0000032.59183665.32
102452020.04.08 22:15buy51230.371.237340.000000.00000
102462020.04.08 23:43close51230.371.238280.000000.0000032.95183698.27
102472020.04.09 07:15buy51240.371.238330.000000.00000
102482020.04.09 07:51buy51250.741.236920.000000.00000
102492020.04.09 08:30close51240.371.238390.000000.000000.39183698.66
102502020.04.09 08:30close51250.741.238390.000000.00000105.12183803.78
102512020.04.13 22:45buy51260.371.251030.000000.00000
102522020.04.14 01:14close51260.371.252050.000000.0000035.18183838.96
102532020.04.15 06:18buy51270.371.260600.000000.00000
102542020.04.15 07:57buy51280.741.259190.000000.00000
102552020.04.15 08:40buy51291.111.257930.000000.00000
102562020.04.15 09:14buy51301.481.256260.000000.00000
102572020.04.16 20:08buy51312.961.245200.000000.00000
102582020.04.22 04:00buy51325.921.229250.000000.00000
102592020.04.28 09:48close51270.371.245950.000000.00000-553.16183285.81
102602020.04.28 09:48close51280.741.245950.000000.00000-1001.96182283.85
102612020.04.28 09:48close51291.111.245950.000000.00000-1363.07180920.78
102622020.04.28 09:48close51301.481.245950.000000.00000-1570.26179350.52
102632020.04.28 09:48close51312.961.245950.000000.00000150.43179500.95
102642020.04.28 09:48close51325.921.245950.000000.000009789.09189290.04
102652020.04.28 18:30buy51330.381.242700.000000.00000
102662020.04.28 19:15close51330.381.243680.000000.0000035.35189325.39
102672020.04.28 23:42buy51340.381.242410.000000.00000
102682020.04.29 01:40close51340.381.243310.000000.0000031.58189356.97
102692020.04.30 02:45buy51350.381.244540.000000.00000
102702020.04.30 02:50buy51360.761.242990.000000.00000
102712020.04.30 03:28close51350.381.244450.000000.00000-5.31189351.66
102722020.04.30 03:28close51360.761.244450.000000.00000107.18189458.84
102732020.05.01 01:30buy51370.381.257460.000000.00000
102742020.05.01 02:33buy51380.761.255900.000000.00000
102752020.05.01 07:26close51370.381.257430.000000.00000-3.05189455.79
102762020.05.01 07:26close51380.761.257430.000000.00000112.46189568.25
102772020.05.01 19:02buy51390.381.250870.000000.00000
102782020.05.01 19:44buy51400.761.249440.000000.00000
102792020.05.01 21:56close51390.381.250950.000000.000001.14189569.39
102802020.05.01 21:56close51400.761.250950.000000.00000110.96189680.35
102812020.05.01 21:57buy51410.381.251010.000000.00000
102822020.05.01 22:28buy51420.761.249520.000000.00000
102832020.05.04 00:01buy51431.141.248410.000000.00000
102842020.05.04 00:41buy51441.521.246870.000000.00000
102852020.05.07 08:00buy51453.041.233220.000000.00000
102862020.05.08 16:57close51410.381.246100.000000.00000-193.59189486.76
102872020.05.08 16:57close51420.761.246100.000000.00000-273.93189212.83
102882020.05.08 16:57close51431.141.246100.000000.00000-282.16188930.67
102892020.05.08 16:57close51441.521.246100.000000.00000-142.13188788.54
102902020.05.08 16:57close51453.041.246100.000000.000003894.68192683.22
102912020.05.11 10:00buy51460.391.238240.000000.00000
102922020.05.11 10:18buy51470.781.236820.000000.00000
102932020.05.11 10:32buy51481.171.235730.000000.00000
102942020.05.11 17:10buy51491.561.233840.000000.00000
102952020.05.12 12:26close51460.391.236370.000000.00000-75.61192607.61
102962020.05.12 12:26close51470.781.236370.000000.00000-40.46192567.15
102972020.05.12 12:26close51481.171.236370.000000.0000066.85192634.01
102982020.05.12 12:26close51491.561.236370.000000.00000383.98193017.99
102992020.05.12 18:00buy51500.391.229690.000000.00000
103002020.05.12 19:10buy51510.781.227870.000000.00000
103012020.05.12 20:37close51500.391.229430.000000.00000-12.06193005.93
103022020.05.12 20:37close51510.781.229430.000000.00000117.85193123.78
103032020.05.12 22:22buy51520.391.227480.000000.00000
103042020.05.12 22:48buy51530.781.226010.000000.00000
103052020.05.13 05:03close51520.391.227520.000000.00000-1.10193122.68
103062020.05.13 05:03close51530.781.227520.000000.00000112.46193235.15
103072020.05.13 05:04buy51540.391.227660.000000.00000
103082020.05.13 06:12buy51550.781.226230.000000.00000
103092020.05.13 07:24close51540.391.227670.000000.00000-1.53193233.62
103102020.05.13 07:24close51550.781.227670.000000.00000108.49193342.11
103112020.05.13 07:25buy51560.391.227800.000000.00000
103122020.05.13 08:15close51560.391.229180.000000.0000051.90193394.01
103132020.05.13 09:38buy51570.391.226910.000000.00000
103142020.05.13 10:39close51570.391.227990.000000.0000040.21193434.22
103152020.05.13 17:00buy51580.391.222680.000000.00000
103162020.05.13 17:05close51580.391.223620.000000.0000034.75193468.97
103172020.05.13 17:20buy51590.391.222750.000000.00000
103182020.05.13 18:29buy51600.781.221210.000000.00000
103192020.05.13 18:49close51590.391.222730.000000.00000-2.69193466.28
103202020.05.13 18:49close51600.781.222730.000000.00000114.75193581.03
103212020.05.13 18:50buy51610.391.223110.000000.00000
103222020.05.13 19:30close51610.391.224010.000000.0000033.19193614.22
103232020.05.13 20:00buy51620.391.223380.000000.00000
103242020.05.13 20:55buy51630.781.221900.000000.00000
103252020.05.13 22:35close51620.391.223430.000000.000000.04193614.26
103262020.05.13 22:35close51630.781.223430.000000.00000115.53193729.79
103272020.05.13 22:36buy51640.391.223440.000000.00000
103282020.05.14 03:41buy51650.781.221730.000000.00000
103292020.05.14 03:48buy51661.171.220680.000000.00000
103302020.05.14 08:03buy51671.561.218950.000000.00000
103312020.05.14 09:38close51640.391.221550.000000.00000-77.87193651.92
103322020.05.14 09:38close51650.781.221550.000000.00000-17.85193634.07
103332020.05.14 09:38close51661.171.221550.000000.0000096.08193730.15
103342020.05.14 09:38close51671.561.221550.000000.00000397.99194128.14
103352020.05.14 09:39buy51680.391.221790.000000.00000
103362020.05.14 09:54buy51690.781.220090.000000.00000
103372020.05.14 09:59buy51701.171.218970.000000.00000
103382020.05.14 10:14close51680.391.220730.000000.00000-43.25194084.89
103392020.05.14 10:14close51690.781.220730.000000.0000046.11194131.00
103402020.05.14 10:14close51701.171.220730.000000.00000200.22194331.22
103412020.05.14 10:15buy51710.391.220880.000000.00000
103422020.05.14 11:12close51710.391.221960.000000.0000040.22194371.44
103432020.05.15 17:00buy51720.391.212600.000000.00000
103442020.05.15 21:44buy51730.781.211190.000000.00000
103452020.05.18 00:00buy51741.171.208250.000000.00000
103462020.05.18 03:42close51720.391.211050.000000.00000-63.09194308.35
103472020.05.18 03:42close51730.781.211050.000000.00000-16.20194292.15
103482020.05.18 03:42close51741.171.211050.000000.00000321.95194614.10
103492020.05.18 03:43buy51750.391.210830.000000.00000
103502020.05.18 08:10buy51760.781.209270.000000.00000
103512020.05.18 08:26close51750.391.210950.000000.000002.79194616.89
103522020.05.18 08:26close51760.781.210950.000000.00000127.27194744.16
103532020.05.18 10:54buy51770.391.209780.000000.00000
103542020.05.18 11:12close51770.391.210700.000000.0000033.99194778.15
103552020.05.19 05:17buy51780.391.218850.000000.00000
103562020.05.19 06:03close51780.391.219750.000000.0000033.20194811.35
103572020.05.19 22:45buy51790.391.223630.000000.00000
103582020.05.19 22:51close51790.391.224680.000000.0000039.04194850.39
103592020.05.20 08:55buy51800.391.223530.000000.00000
103602020.05.20 10:53close51800.391.224530.000000.0000037.09194887.48
103612020.05.20 19:00buy51810.391.222970.000000.00000
103622020.05.20 19:45close51810.391.223920.000000.0000035.14194922.62
103632020.05.21 03:00buy51820.391.220980.000000.00000
103642020.05.21 04:08buy51830.781.219460.000000.00000
103652020.05.21 10:33close51820.391.221440.000000.0000016.04194938.66
103662020.05.21 10:33close51830.781.221440.000000.00000150.64195089.30
103672020.05.22 04:30buy51840.401.220940.000000.00000
103682020.05.22 07:54close51840.401.221980.000000.0000039.65195128.95
103692020.05.22 09:37buy51850.401.217690.000000.00000
103702020.05.22 11:23close51850.401.218640.000000.0000036.05195165.00
103712020.05.22 17:51buy51860.401.217410.000000.00000
103722020.05.22 20:30close51860.401.218360.000000.0000036.05195201.05
103732020.05.22 22:48buy51870.401.216780.000000.00000
103742020.05.25 00:48close51870.401.217740.000000.0000035.68195236.73
103752020.05.25 00:49buy51880.401.217960.000000.00000
103762020.05.25 02:31close51880.401.218900.000000.0000035.65195272.38
103772020.05.25 02:55buy51890.401.218670.000000.00000
103782020.05.25 09:10buy51900.801.217190.000000.00000
103792020.05.25 11:39close51890.401.218640.000000.00000-3.15195269.23
103802020.05.25 11:39close51900.801.218640.000000.00000112.11195381.34
103812020.05.27 02:45buy51910.401.231740.000000.00000
103822020.05.27 03:16close51910.401.232650.000000.0000034.43195415.77
103832020.05.27 17:00buy51920.401.221200.000000.00000
103842020.05.27 17:23close51920.401.222100.000000.0000034.05195449.82
103852020.05.27 17:24buy51930.401.222310.000000.00000
103862020.05.27 17:57close51930.401.223210.000000.0000034.04195483.86
103872020.05.27 17:58buy51940.401.223210.000000.00000
103882020.05.27 18:08close51940.401.224110.000000.0000034.04195517.90
103892020.05.28 06:00buy51950.401.225280.000000.00000
103902020.05.28 07:41close51950.401.226180.000000.0000034.04195551.94
103912020.05.29 10:50buy51960.401.229840.000000.00000
103922020.05.29 11:06close51960.401.230920.000000.0000041.23195593.17
103932020.05.29 18:15buy51970.401.230400.000000.00000
103942020.05.29 18:59close51970.401.231500.000000.0000042.03195635.20
103952020.06.02 06:05buy51980.401.248200.000000.00000
103962020.06.02 07:13close51980.401.249270.000000.0000040.80195676.00
103972020.06.03 22:23buy51990.401.257710.000000.00000
103982020.06.04 02:08buy52000.801.256240.000000.00000
103992020.06.04 02:34buy52011.201.255050.000000.00000
104002020.06.04 02:40buy52021.561.253330.000000.00000
104012020.06.04 13:50close51990.401.255910.000000.00000-76.31195599.69
104022020.06.04 13:50close52000.801.255910.000000.00000-30.42195569.27
104032020.06.04 13:50close52011.201.255910.000000.0000097.18195666.45
104042020.06.04 13:50close52021.561.255910.000000.00000394.66196061.11
104052020.06.09 06:18buy52030.401.270590.000000.00000
104062020.06.09 07:56close52030.401.271490.000000.0000033.97196095.08
104072020.06.09 09:15buy52040.401.268440.000000.00000
104082020.06.09 09:39buy52050.801.266460.000000.00000
104092020.06.09 10:17buy52061.201.265260.000000.00000
104102020.06.09 10:32buy52071.561.263670.000000.00000
104112020.06.09 13:42close52040.401.266410.000000.00000-83.23196011.85
104122020.06.09 13:42close52050.801.266410.000000.00000-8.05196003.80
104132020.06.09 13:42close52061.201.266410.000000.00000131.93196135.73
104142020.06.09 13:42close52071.561.266410.000000.00000419.55196555.28
104152020.06.10 01:31buy52080.401.271640.000000.00000
104162020.06.10 03:08close52080.401.272760.000000.0000042.77196598.05
104172020.06.11 01:46buy52090.401.272950.000000.00000
104182020.06.11 01:58buy52100.801.271220.000000.00000
104192020.06.11 02:25close52090.401.272770.000000.00000-9.24196588.81
104202020.06.11 02:25close52100.801.272770.000000.00000119.93196708.74
104212020.06.11 06:00buy52110.401.268850.000000.00000
104222020.06.11 06:16buy52120.801.267200.000000.00000
104232020.06.11 06:41close52110.401.269040.000000.000005.57196714.31
104242020.06.11 06:41close52120.801.269040.000000.00000143.15196857.46
104252020.06.11 06:56buy52130.401.267840.000000.00000
104262020.06.11 07:19buy52140.801.266430.000000.00000
104272020.06.11 08:17close52130.401.267800.000000.00000-3.63196853.83
104282020.06.11 08:17close52140.801.267800.000000.00000105.55196959.38
104292020.06.11 09:06buy52150.401.266220.000000.00000
104302020.06.11 09:24close52150.401.267190.000000.0000036.77196996.15
104312020.06.11 17:00buy52160.401.264500.000000.00000
104322020.06.11 17:19close52160.401.265850.000000.0000051.98197048.13
104332020.06.11 17:29buy52170.401.264640.000000.00000
104342020.06.11 17:40buy52180.801.263150.000000.00000
104352020.06.11 18:28buy52191.201.261970.000000.00000
104362020.06.11 19:21buy52201.601.260460.000000.00000
104372020.06.12 09:56close52170.401.263190.000000.00000-60.79196987.34
104382020.06.12 09:56close52180.801.263190.000000.00000-2.38196984.97
104392020.06.12 09:56close52191.201.263190.000000.00000138.04197123.00
104402020.06.12 09:56close52201.601.263190.000000.00000425.66197548.66
104412020.06.12 17:03buy52210.401.253150.000000.00000
104422020.06.12 17:07close52210.401.254160.000000.0000038.40197587.06
104432020.06.12 18:00buy52220.401.252540.000000.00000
104442020.06.12 18:25buy52230.801.251060.000000.00000
104452020.06.12 19:11buy52241.201.250060.000000.00000
104462020.06.12 19:29buy52251.601.248530.000000.00000
104472020.06.12 21:12close52220.401.250810.000000.00000-71.20197515.86
104482020.06.12 21:12close52230.801.250810.000000.00000-24.00197491.86
104492020.06.12 21:12close52241.201.250810.000000.0000084.00197575.86
104502020.06.12 21:12close52251.601.250810.000000.00000356.81197932.67
104512020.06.12 21:13buy52260.401.250800.000000.00000
104522020.06.12 21:52close52260.401.251960.000000.0000044.40197977.07
104532020.06.12 21:53buy52270.401.251670.000000.00000
104542020.06.12 22:16close52270.401.252700.000000.0000039.20198016.27
104552020.06.15 07:34buy52280.401.248710.000000.00000
104562020.06.15 08:01buy52290.801.247090.000000.00000
104572020.06.15 08:06buy52301.201.245890.000000.00000
104582020.06.15 09:20close52280.401.247980.000000.00000-31.20197985.07
104592020.06.15 09:20close52290.801.247980.000000.0000067.21198052.28
104602020.06.15 09:20close52301.201.247980.000000.00000244.82198297.10
104612020.06.15 09:21buy52310.401.247870.000000.00000
104622020.06.15 09:25close52310.401.249230.000000.0000052.40198349.50
104632020.06.15 09:26buy52320.401.249070.000000.00000
104642020.06.15 09:43close52320.401.250150.000000.0000041.20198390.70
104652020.06.15 09:44buy52330.401.250450.000000.00000
104662020.06.15 10:02close52330.401.251640.000000.0000045.60198436.30
104672020.06.17 00:14buy52340.401.256200.000000.00000
104682020.06.17 01:12close52340.401.257130.000000.0000035.19198471.49
104692020.06.17 04:00buy52350.401.255690.000000.00000
104702020.06.17 04:43buy52360.801.254220.000000.00000
104712020.06.17 06:06close52350.401.255750.000000.000000.39198471.88
104722020.06.17 06:06close52360.801.255750.000000.00000118.39198590.27
104732020.06.17 06:07buy52370.401.255790.000000.00000
104742020.06.17 08:06close52370.401.256730.000000.0000035.59198625.86
104752020.06.18 17:00buy52380.401.241910.000000.00000
104762020.06.18 17:15close52380.401.242910.000000.0000038.01198663.87
104772020.06.18 17:16buy52390.401.243370.000000.00000
104782020.06.18 18:39buy52400.801.241920.000000.00000
104792020.06.18 18:45buy52411.201.240870.000000.00000
104802020.06.18 19:51close52390.401.242550.000000.00000-34.79198629.08
104812020.06.18 19:51close52400.801.242550.000000.0000046.43198675.51
104822020.06.18 19:51close52411.201.242550.000000.00000195.64198871.15
104832020.06.18 19:52buy52420.401.242600.000000.00000
104842020.06.18 21:13buy52430.801.241180.000000.00000
104852020.06.18 22:23close52420.401.242550.000000.00000-3.99198867.16
104862020.06.18 22:23close52430.801.242550.000000.00000105.63198972.79
104872020.06.18 22:24buy52440.401.242580.000000.00000
104882020.06.19 02:27buy52450.801.241150.000000.00000
104892020.06.19 03:47close52440.401.242530.000000.00000-4.76198968.03
104902020.06.19 03:47close52450.801.242530.000000.00000106.43199074.46
104912020.06.19 03:48buy52460.401.242760.000000.00000
104922020.06.19 07:24close52460.401.243760.000000.0000038.01199112.47
104932020.06.19 07:25buy52470.401.243800.000000.00000
104942020.06.19 07:39close52470.401.244810.000000.0000038.41199150.88
104952020.06.19 07:40buy52480.401.244870.000000.00000
104962020.06.19 09:29buy52490.801.243410.000000.00000
104972020.06.19 10:10buy52501.201.241120.000000.00000
104982020.06.19 17:00buy52511.601.236100.000000.00000
104992020.06.22 09:35close52480.401.241240.000000.00000-147.96199002.92
105002020.06.22 09:35close52490.801.241240.000000.00000-179.12198823.81
105012020.06.22 09:35close52501.201.241240.000000.000006.14198829.94
105022020.06.22 09:35close52511.601.241240.000000.00000811.42199641.36
105032020.06.23 03:30buy52520.401.243750.000000.00000
105042020.06.23 03:32close52520.401.244670.000000.0000034.81199676.17
105052020.06.23 03:38buy52530.401.244430.000000.00000
105062020.06.23 03:53close52530.401.245500.000000.0000040.81199716.98
105072020.06.24 07:21buy52540.401.250790.000000.00000
105082020.06.24 07:39close52540.401.251960.000000.0000044.80199761.78
105092020.06.24 17:10buy52550.401.243870.000000.00000
105102020.06.24 17:34buy52560.801.242460.000000.00000
105112020.06.24 18:16close52550.401.244210.000000.0000011.61199773.39
105122020.06.24 18:16close52560.801.244210.000000.00000136.02199909.41
105132020.06.24 21:00buy52570.401.242260.000000.00000
105142020.06.25 03:24close52570.401.243250.000000.0000035.31199944.72
105152020.06.25 03:28buy52580.401.242760.000000.00000
105162020.06.25 04:11buy52590.801.241290.000000.00000
105172020.06.25 09:28close52580.401.242690.000000.00000-4.79199939.93
105182020.06.25 09:28close52590.801.242690.000000.00000108.03200047.96
105192020.06.26 09:20buy52600.411.239970.000000.00000
105202020.06.26 09:27close52600.411.240950.000000.0000038.15200086.11
105212020.06.26 17:00buy52610.411.232090.000000.00000
105222020.06.26 17:07close52610.411.233320.000000.0000048.41200134.52
105232020.06.26 17:08buy52620.411.233320.000000.00000
105242020.06.26 17:21buy52630.801.231740.000000.00000
105252020.06.26 17:49close52620.411.233240.000000.00000-5.30200129.22
105262020.06.26 17:49close52630.801.233240.000000.00000116.06200245.28
105272020.06.26 17:50buy52640.411.233590.000000.00000
105282020.06.26 18:57close52640.411.234680.000000.0000042.67200287.95
105292020.06.26 18:58buy52650.411.234970.000000.00000
105302020.06.26 22:32buy52660.821.233550.000000.00000
105312020.06.29 02:50close52650.411.235030.000000.00000-0.36200287.59
105322020.06.29 02:50close52660.821.235030.000000.00000115.74200403.33
105332020.06.29 10:35buy52670.411.233830.000000.00000
105342020.06.29 17:00buy52680.821.226620.000000.00000
105352020.06.29 17:15buy52691.201.225350.000000.00000
105362020.06.29 18:14close52670.411.228130.000000.00000-235.72200167.61
105372020.06.29 18:14close52680.821.228130.000000.00000119.80200287.41
105382020.06.29 18:14close52691.201.228130.000000.00000327.72200615.13
105392020.06.29 18:15buy52700.411.227980.000000.00000
105402020.06.29 18:29close52700.411.228990.000000.0000039.40200654.53
105412020.06.29 18:30buy52710.411.229030.000000.00000
105422020.06.29 19:10buy52720.821.227620.000000.00000
105432020.06.29 20:03close52710.411.229030.000000.00000-2.02200652.51
105442020.06.29 20:03close52720.821.229030.000000.00000111.59200764.10
105452020.07.01 07:17buy52730.411.236100.000000.00000
105462020.07.01 07:58close52730.411.237020.000000.0000035.69200799.79
105472020.07.02 18:00buy52740.411.246760.000000.00000
105482020.07.03 08:29close52740.411.247750.000000.0000037.76200837.55
105492020.07.07 09:20buy52750.411.247530.000000.00000
105502020.07.07 09:42close52750.411.248460.000000.0000036.08200873.63
105512020.07.07 21:15buy52760.411.255110.000000.00000
105522020.07.08 02:23close52760.411.256140.000000.0000039.38200913.01
105532020.07.09 23:00buy52770.411.260810.000000.00000
105542020.07.10 02:46buy52780.821.259300.000000.00000
105552020.07.10 07:04buy52791.231.258240.000000.00000
105562020.07.10 11:02close52770.411.259980.000000.00000-36.89200876.13
105572020.07.10 11:02close52780.821.259980.000000.0000051.63200927.76
105582020.07.10 11:02close52791.231.259980.000000.00000207.83201135.59
105592020.07.13 10:01buy52800.411.261880.000000.00000
105602020.07.13 10:48buy52810.821.260220.000000.00000
105612020.07.13 15:14close52800.411.261850.000000.00000-3.30201132.29
105622020.07.13 15:14close52810.821.261850.000000.00000129.53201261.82
105632020.07.13 20:00buy52820.411.259460.000000.00000
105642020.07.13 20:12buy52830.821.257900.000000.00000
105652020.07.13 21:07buy52841.231.256660.000000.00000
105662020.07.13 22:53buy52851.641.255140.000000.00000
105672020.07.15 02:04close52820.411.257500.000000.00000-84.00201177.81
105682020.07.15 02:04close52830.821.257500.000000.00000-40.08201137.73
105692020.07.15 02:04close52841.231.257500.000000.0000092.42201230.15
105702020.07.15 02:04close52851.641.257500.000000.00000372.51201602.66
105712020.07.15 18:00buy52860.411.258510.000000.00000
105722020.07.15 19:18close52860.411.259460.000000.0000036.89201639.55
105732020.07.16 04:00buy52870.411.257260.000000.00000
105742020.07.16 04:34buy52880.821.255810.000000.00000
105752020.07.16 07:25buy52891.231.254720.000000.00000
105762020.07.16 10:41buy52901.641.252960.000000.00000
105772020.07.16 13:48close52870.411.255570.000000.00000-71.35201568.20
105782020.07.16 13:48close52880.821.255570.000000.00000-23.80201544.40
105792020.07.16 13:48close52891.231.255570.000000.0000098.38201642.78
105802020.07.16 13:48close52901.641.255570.000000.00000419.82202062.60
105812020.07.16 20:00buy52910.411.255710.000000.00000
105822020.07.16 21:12buy52920.821.254230.000000.00000
105832020.07.17 01:12close52910.411.255650.000000.00000-5.31202057.29
105842020.07.17 01:12close52920.821.255650.000000.00000110.76202168.05
105852020.07.20 05:00buy52930.411.252150.000000.00000
105862020.07.20 07:05close52930.411.253160.000000.0000039.36202207.41
105872020.07.21 06:35buy52940.411.265390.000000.00000
105882020.07.21 07:23close52940.411.266330.000000.0000036.46202243.87
105892020.07.22 10:30buy52950.411.265320.000000.00000
105902020.07.22 11:43close52950.411.266340.000000.0000039.74202283.61
105912020.07.24 02:15buy52960.411.272950.000000.00000
105922020.07.24 02:21close52960.411.274250.000000.0000051.21202334.82
105932020.07.27 22:02buy52970.411.286820.000000.00000
105942020.07.27 22:47close52970.411.287730.000000.0000035.20202370.02
105952020.07.28 07:45buy52980.411.284850.000000.00000
105962020.07.28 07:54close52980.411.285840.000000.0000038.48202408.50
105972020.07.29 01:45buy52990.411.292540.000000.00000
105982020.07.29 02:20close52990.411.293550.000000.0000039.29202447.79
105992020.07.30 07:30buy53000.411.296260.000000.00000
106002020.07.30 08:40buy53010.821.294820.000000.00000
106012020.07.30 09:23close53000.411.296320.000000.000000.33202448.12
106022020.07.30 09:23close53010.821.296320.000000.00000118.75202566.87
106032020.07.31 18:30buy53020.411.309760.000000.00000
106042020.07.31 18:40buy53030.821.308330.000000.00000
106052020.07.31 18:50close53020.411.309720.000000.00000-3.79202563.08
106062020.07.31 18:50close53030.821.309720.000000.00000109.69202672.77
106072020.07.31 22:15buy53040.411.307200.000000.00000
106082020.07.31 22:28close53040.411.308260.000000.0000041.32202714.09
106092020.08.05 20:45buy53050.411.311130.000000.00000
106102020.08.05 23:21close53050.411.312060.000000.0000035.98202750.07
106112020.08.07 04:30buy53060.411.311610.000000.00000
106122020.08.07 06:03buy53070.821.310160.000000.00000
106132020.08.07 06:40close53060.411.311600.000000.00000-2.56202747.51
106142020.08.07 06:40close53070.821.311600.000000.00000113.78202861.29
106152020.08.07 10:02buy53080.411.309570.000000.00000
106162020.08.07 10:42close53080.411.310480.000000.0000035.16202896.45
106172020.08.10 03:15sell53090.411.306670.000000.00000
106182020.08.10 08:32close53090.411.305710.000000.0000037.22202933.67
106192020.08.12 10:30sell53100.411.306370.000000.00000
106202020.08.12 10:45close53100.411.305200.000000.0000045.83202979.50
106212020.08.13 01:21sell53110.411.303920.000000.00000
106222020.08.13 02:13sell53120.821.305370.000000.00000
106232020.08.13 03:09sell53131.231.306580.000000.00000
106242020.08.13 08:28sell53141.641.308100.000000.00000
106252020.08.13 20:22close53110.411.305590.000000.00000-70.61202908.89
106262020.08.13 20:22close53120.821.305590.000000.00000-22.32202886.57
106272020.08.13 20:22close53131.231.305590.000000.00000115.34203001.91
106282020.08.13 20:22close53141.641.305590.000000.00000403.06203404.97
106292020.08.14 07:56sell53150.411.307100.000000.00000
106302020.08.14 08:33close53150.411.306150.000000.0000036.81203441.78
106312020.08.18 02:47sell53160.411.311840.000000.00000
106322020.08.18 03:05sell53170.821.313280.000000.00000
106332020.08.18 08:30sell53181.231.314820.000000.00000
106342020.08.18 08:34sell53191.641.316500.000000.00000
106352020.08.19 20:08close53160.411.312190.000000.00000-17.44203424.34
106362020.08.19 20:08close53170.821.312190.000000.0000083.18203507.52
106372020.08.19 20:08close53181.231.312190.000000.00000314.19203821.71
106382020.08.19 20:08close53191.641.312190.000000.00000694.43204516.14
106392020.08.20 17:45sell53200.411.316820.000000.00000
106402020.08.20 18:00sell53210.821.318890.000000.00000
106412020.08.20 19:39sell53221.231.319890.000000.00000
106422020.08.20 21:07sell53231.641.321840.000000.00000
106432020.08.21 10:43close53200.411.319110.000000.00000-96.99204419.15
106442020.08.21 10:43close53210.821.319110.000000.00000-24.26204394.89
106452020.08.21 10:43close53221.231.319110.000000.0000086.62204481.51
106462020.08.21 10:43close53231.641.319110.000000.00000435.28204916.79
106472020.08.24 00:56sell53240.411.309740.000000.00000
106482020.08.24 03:00close53240.411.308750.000000.0000038.44204955.23
106492020.08.25 03:00sell53250.411.307830.000000.00000
106502020.08.25 03:53sell53260.821.309320.000000.00000
106512020.08.25 04:02sell53271.231.310350.000000.00000
106522020.08.25 08:45close53250.411.308690.000000.00000-37.40204917.83
106532020.08.25 08:45close53260.821.308690.000000.0000047.37204965.20
106542020.08.25 08:45close53271.231.308690.000000.00000197.73205162.93
106552020.08.25 21:05sell53280.421.314880.000000.00000
106562020.08.26 04:39close53280.421.313970.000000.0000035.04205197.97
106572020.08.26 09:30sell53290.421.315490.000000.00000
106582020.08.26 10:05close53290.421.314580.000000.0000036.01205233.98
106592020.08.26 18:45sell53300.421.321660.000000.00000
106602020.08.26 19:33close53300.421.320730.000000.0000036.84205270.82
106612020.08.26 19:41sell53310.421.321580.000000.00000
106622020.08.26 19:58close53310.421.320500.000000.0000043.14205313.96
106632020.08.26 20:00sell53320.421.319720.000000.00000
106642020.08.26 22:28sell53330.841.321170.000000.00000
106652020.08.27 02:17sell53341.231.322180.000000.00000
106662020.08.27 04:18close53320.421.320440.000000.00000-35.36205278.61
106672020.08.27 04:18close53330.841.320440.000000.0000051.08205329.69
106682020.08.27 04:18close53341.231.320440.000000.00000207.51205537.20
106692020.08.27 04:19sell53350.421.320380.000000.00000
106702020.08.27 09:44sell53360.841.321810.000000.00000
106712020.08.27 11:22close53350.421.320350.000000.00000-0.96205536.24
106722020.08.27 11:22close53360.841.320350.000000.00000118.20205654.44
106732020.08.28 04:15sell53370.421.322330.000000.00000
106742020.08.28 05:03sell53380.841.323760.000000.00000
106752020.08.28 06:04sell53391.261.324810.000000.00000
106762020.08.28 07:10sell53401.641.326350.000000.00000
106772020.09.01 18:24sell53413.281.340430.000000.00000
106782020.09.03 12:36close53370.421.327190.000000.00000-212.14205442.30
106792020.09.03 12:36close53380.841.327190.000000.00000-304.16205138.14
106802020.09.03 12:36close53391.261.327190.000000.00000-323.95204814.19
106812020.09.03 12:36close53401.641.327190.000000.00000-169.09204645.10
106822020.09.03 12:36close53413.281.327190.000000.000004294.95208940.06
106832020.09.04 04:05sell53420.421.329100.000000.00000
106842020.09.04 04:50close53420.421.328120.000000.0000038.93208978.99
106852020.09.04 10:16sell53430.421.331080.000000.00000
106862020.09.04 10:23close53430.421.330140.000000.0000037.24209016.23
106872020.09.04 20:00sell53440.421.326510.000000.00000
106882020.09.04 20:38sell53450.841.328100.000000.00000
106892020.09.04 20:48sell53461.261.329150.000000.00000
106902020.09.06 23:01close53440.421.326030.000000.0000017.93209034.16
106912020.09.06 23:01close53450.841.326030.000000.00000169.42209203.58
106922020.09.06 23:01close53461.261.326030.000000.00000386.42209590.00
106932020.09.09 17:30sell53470.421.301580.000000.00000
106942020.09.09 18:19close53470.421.300660.000000.0000036.45209626.45
106952020.09.09 18:27sell53480.421.300900.000000.00000
106962020.09.09 19:26close53480.421.299970.000000.0000036.87209663.32
106972020.09.09 19:27sell53490.421.299670.000000.00000
106982020.09.09 20:30close53490.421.298650.000000.0000040.66209703.98
106992020.09.10 07:45sell53500.421.300960.000000.00000
107002020.09.10 08:20sell53510.841.302850.000000.00000
107012020.09.10 08:59close53500.421.301290.000000.00000-16.05209687.93
107022020.09.10 08:59close53510.841.301290.000000.00000126.66209814.59
107032020.09.11 05:47sell53520.421.282350.000000.00000
107042020.09.11 08:06close53520.421.281090.000000.0000050.77209865.36
107052020.09.11 09:21sell53530.421.284770.000000.00000
107062020.09.11 09:40close53530.421.283700.000000.0000042.78209908.14
107072020.09.14 00:45sell53540.421.280830.000000.00000
107082020.09.14 02:28close53540.421.279780.000000.0000041.95209950.09
107092020.09.14 04:00sell53550.421.281140.000000.00000
107102020.09.14 05:16sell53560.841.282630.000000.00000
107112020.09.14 09:24sell53571.261.283740.000000.00000
107122020.09.14 10:15sell53581.681.285300.000000.00000
107132020.09.15 03:06close53550.421.282700.000000.00000-68.64209881.45
107142020.09.15 03:06close53560.841.282700.000000.00000-12.12209869.33
107152020.09.15 03:06close53571.261.282700.000000.00000121.67209991.00
107162020.09.15 03:06close53581.681.282700.000000.00000424.30210415.30
107172020.09.15 05:30sell53590.431.285750.000000.00000
107182020.09.15 08:19sell53600.861.287280.000000.00000
107192020.09.15 08:52close53590.431.285610.000000.000003.81210419.11
107202020.09.15 08:52close53600.861.285610.000000.00000139.19210558.30
107212020.09.15 10:30sell53610.431.289630.000000.00000
107222020.09.15 10:34close53610.431.288670.000000.0000039.06210597.36
107232020.09.16 03:45sell53620.431.289860.000000.00000
107242020.09.16 04:03sell53630.861.291310.000000.00000
107252020.09.16 06:36close53620.431.289900.000000.00000-3.94210593.42
107262020.09.16 06:36close53630.861.289900.000000.00000116.82210710.24
107272020.09.16 17:00sell53640.431.300410.000000.00000
107282020.09.16 17:12close53640.431.299440.000000.0000039.47210749.71
107292020.09.16 17:13sell53650.431.299360.000000.00000
107302020.09.16 17:47close53650.431.298160.000000.0000049.37210799.08
107312020.09.16 17:48sell53660.431.298450.000000.00000
107322020.09.16 19:28close53660.431.297200.000000.0000051.52210850.60
107332020.09.16 19:29sell53670.431.297070.000000.00000
107342020.09.16 20:02sell53680.861.298900.000000.00000
107352020.09.16 20:06close53670.431.297020.000000.00000-0.08210850.52
107362020.09.16 20:06close53680.861.297020.000000.00000157.21211007.73
107372020.09.17 09:00sell53690.431.296010.000000.00000
107382020.09.17 09:10close53690.431.295100.000000.0000036.90211044.63
107392020.09.17 22:00sell53700.431.297310.000000.00000
107402020.09.17 22:35sell53710.861.298720.000000.00000
107412020.09.17 22:55close53700.431.297270.000000.00000-0.51211044.12
107422020.09.17 22:55close53710.861.297270.000000.00000120.23211164.35
107432020.09.21 02:45sell53720.431.294510.000000.00000
107442020.09.21 05:37sell53730.861.295940.000000.00000
107452020.09.21 08:05close53720.431.294540.000000.00000-3.52211160.83
107462020.09.21 08:05close53730.861.294540.000000.00000115.94211276.77
107472020.09.21 21:45sell53740.431.281250.000000.00000
107482020.09.22 03:23close53740.431.280270.000000.0000038.95211315.72
107492020.09.23 17:00sell53750.431.276290.000000.00000
107502020.09.23 17:31close53750.431.275240.000000.0000042.95211358.67
107512020.09.24 19:45sell53760.431.277160.000000.00000
107522020.09.24 20:01close53760.431.276240.000000.0000037.36211396.03
107532020.09.25 22:00sell53770.431.274710.000000.00000
107542020.09.28 00:02sell53780.861.276230.000000.00000
107552020.09.28 06:01sell53791.291.277380.000000.00000
107562020.09.28 09:30sell53801.721.278890.000000.00000
107572020.10.01 09:41sell53813.441.290540.000000.00000
107582020.10.12 04:00sell53826.881.302780.000000.00000
107592020.10.14 09:12close53770.431.287670.000000.00000-576.28210819.74
107602020.10.14 09:12close53780.861.287670.000000.00000-1019.88209799.87
107612020.10.14 09:12close53791.291.287670.000000.00000-1381.47208418.39
107622020.10.14 09:12close53801.721.287670.000000.00000-1582.26206836.14
107632020.10.14 09:12close53813.441.287670.000000.00000882.49207718.63
107642020.10.14 09:12close53826.881.287670.000000.0000010328.18218046.81
107652020.10.14 17:00sell53830.441.304070.000000.00000
107662020.10.14 17:25close53830.441.303100.000000.0000040.38218087.19
107672020.10.19 03:00sell53840.441.294170.000000.00000
107682020.10.19 03:54close53840.441.293230.000000.0000039.08218126.27
107692020.10.19 09:02sell53850.441.295710.000000.00000
107702020.10.19 09:25sell53860.881.297670.000000.00000
107712020.10.19 10:15sell53871.321.299280.000000.00000
107722020.10.19 19:42close53850.441.297250.000000.00000-70.04218056.23
107732020.10.19 19:42close53860.881.297250.000000.0000032.39218088.62
107742020.10.19 19:42close53871.321.297250.000000.00000261.10218349.72
107752020.10.21 01:31sell53880.441.295570.000000.00000
107762020.10.21 04:08sell53890.881.297050.000000.00000
107772020.10.21 06:39sell53901.321.298080.000000.00000
107782020.10.21 08:26sell53911.761.299620.000000.00000
107792020.10.22 04:00sell53923.521.313380.000000.00000
107802020.10.26 09:08close53880.441.300460.000000.00000-222.50218127.22
107812020.10.26 09:08close53890.881.300460.000000.00000-314.77217812.45
107822020.10.26 09:08close53901.321.300460.000000.00000-336.19217476.26
107832020.10.26 09:08close53911.761.300460.000000.00000-177.23217299.03
107842020.10.26 09:08close53923.521.300460.000000.000004513.16221812.19
107852020.10.27 03:45sell53930.451.303100.000000.00000
107862020.10.27 09:07close53930.451.302130.000000.0000041.30221853.49
107872020.10.27 17:45sell53940.451.307060.000000.00000
107882020.10.27 18:37close53940.451.306160.000000.0000038.15221891.64
107892020.10.28 06:45sell53950.451.304150.000000.00000
107902020.10.28 08:15sell53960.901.305790.000000.00000
107912020.10.28 09:45close53950.451.304220.000000.00000-5.50221886.14
107922020.10.28 09:45close53960.901.304220.000000.00000136.60222022.74
107932020.10.29 06:30sell53970.451.300650.000000.00000
107942020.10.29 08:00sell53980.901.302080.000000.00000
107952020.10.29 09:01close53970.451.300410.000000.000008.46222031.20
107962020.10.29 09:01close53980.901.300410.000000.00000145.61222176.81
107972020.10.29 09:14sell53990.451.300820.000000.00000
107982020.10.29 10:06close53990.451.299790.000000.0000044.01222220.82
107992020.11.02 23:47sell54000.451.291810.000000.00000
108002020.11.03 04:25sell54010.901.293380.000000.00000
108012020.11.03 05:44close54000.451.291930.000000.00000-8.77222212.05
108022020.11.03 05:44close54010.901.291930.000000.00000125.84222337.89
108032020.11.03 10:00sell54020.451.294350.000000.00000
108042020.11.03 10:21sell54030.901.295840.000000.00000
108052020.11.03 10:25sell54041.351.296950.000000.00000
108062020.11.03 17:00sell54051.761.302290.000000.00000
108072020.11.04 04:32close54020.451.296280.000000.00000-90.21222247.68
108082020.11.04 04:32close54030.901.296280.000000.00000-46.34222201.34
108092020.11.04 04:32close54041.351.296280.000000.0000080.34222281.68
108102020.11.04 04:32close54051.761.296280.000000.000001044.54223326.22
108112020.11.05 17:19sell54060.451.310350.000000.00000
108122020.11.05 17:23close54060.451.309390.000000.0000040.84223367.06
108132020.11.05 17:55sell54070.451.310100.000000.00000
108142020.11.05 18:46sell54080.901.311630.000000.00000
108152020.11.05 18:51sell54091.351.312770.000000.00000
108162020.11.05 19:07close54070.451.310670.000000.00000-28.01223339.05
108172020.11.05 19:07close54080.901.310670.000000.0000081.68223420.73
108182020.11.05 19:07close54091.351.310670.000000.00000276.41223697.14
108192020.11.05 19:08sell54100.451.311010.000000.00000
108202020.11.05 19:18close54100.451.310010.000000.0000042.64223739.78
108212020.11.05 19:19sell54110.451.310040.000000.00000
108222020.11.05 19:28close54110.451.309030.000000.0000043.09223782.87
108232020.11.05 19:47sell54120.451.309720.000000.00000
108242020.11.05 21:04sell54130.901.311570.000000.00000
108252020.11.05 21:22sell54141.351.312580.000000.00000
108262020.11.05 21:44sell54151.801.314420.000000.00000
108272020.11.06 02:59close54120.451.311910.000000.00000-101.94223680.93
108282020.11.06 02:59close54130.901.311910.000000.00000-37.39223643.54
108292020.11.06 02:59close54141.351.311910.000000.0000080.25223723.79
108302020.11.06 02:59close54151.801.311910.000000.00000438.20224161.99
108312020.11.06 03:56sell54160.451.312820.000000.00000
108322020.11.06 09:09close54160.451.311600.000000.0000052.54224214.53
108332020.11.06 09:59sell54170.451.314500.000000.00000
108342020.11.06 10:15close54170.451.313400.000000.0000047.13224261.66
108352020.11.06 10:23sell54180.451.314600.000000.00000
108362020.11.06 10:56close54180.451.313550.000000.0000044.88224306.54
108372020.11.06 17:00sell54190.451.311190.000000.00000
108382020.11.06 17:22sell54200.901.312730.000000.00000
108392020.11.06 17:30sell54211.351.313740.000000.00000
108402020.11.06 17:54sell54221.801.315380.000000.00000
108412020.11.09 11:55close54190.451.312690.000000.00000-70.89224235.65
108422020.11.09 11:55close54200.901.312690.000000.00000-3.20224232.45
108432020.11.09 11:55close54211.351.312690.000000.00000131.56224364.00
108442020.11.09 11:55close54221.801.312690.000000.00000470.59224834.59
108452020.11.10 04:05sell54230.451.319550.000000.00000
108462020.11.10 04:54close54230.451.318530.000000.0000043.52224878.11
108472020.11.10 08:00sell54240.451.318390.000000.00000
108482020.11.10 09:34close54240.451.317400.000000.0000042.18224920.29
108492020.11.10 09:44sell54250.451.317510.000000.00000
108502020.11.10 10:05sell54260.901.319080.000000.00000
108512020.11.10 10:17sell54271.351.320150.000000.00000
108522020.11.10 10:23sell54281.801.322050.000000.00000
108532020.11.11 17:51close54250.451.319420.000000.00000-89.36224830.94
108542020.11.11 17:51close54260.901.319420.000000.00000-37.42224793.52
108552020.11.11 17:51close54271.351.319420.000000.0000088.31224881.83
108562020.11.11 17:51close54281.801.319420.000000.00000459.74225341.57
108572020.11.11 23:48sell54290.461.321990.000000.00000
108582020.11.12 06:35close54290.461.321010.000000.0000039.48225381.05
108592020.11.13 08:54sell54300.461.313920.000000.00000
108602020.11.13 09:51sell54310.921.315340.000000.00000
108612020.11.13 09:58sell54321.351.316370.000000.00000
108622020.11.13 11:02close54300.461.314510.000000.00000-29.56225351.49
108632020.11.13 11:02close54310.921.314510.000000.0000071.52225423.01
108642020.11.13 11:02close54321.351.314510.000000.00000243.99225667.00
108652020.11.13 20:00sell54330.461.318700.000000.00000
108662020.11.13 22:00close54330.461.317690.000000.0000044.03225711.03
108672020.11.13 23:00sell54340.461.319420.000000.00000
108682020.11.16 00:00close54340.461.317970.000000.0000063.21225774.24
108692020.11.16 00:28sell54350.461.318520.000000.00000
108702020.11.16 01:29sell54360.921.320200.000000.00000
108712020.11.16 01:47sell54371.381.321450.000000.00000
108722020.11.16 05:06sell54381.801.322960.000000.00000
108732020.11.16 09:04close54350.461.320580.000000.00000-97.19225677.05
108742020.11.16 09:04close54360.921.320580.000000.00000-39.82225637.23
108752020.11.16 09:04close54371.381.320580.000000.00000112.77225750.00
108762020.11.16 09:04close54381.801.320580.000000.00000418.87226168.87
108772020.11.17 17:00sell54390.461.325570.000000.00000
108782020.11.17 17:39close54390.461.324570.000000.0000043.56226212.43
108792020.11.17 17:47sell54400.461.325230.000000.00000
108802020.11.17 18:57close54400.461.324290.000000.0000040.80226253.23
108812020.11.18 07:01sell54410.461.326070.000000.00000
108822020.11.18 09:21sell54420.921.327910.000000.00000
108832020.11.18 10:25sell54431.381.328920.000000.00000
108842020.11.18 14:04close54410.461.326610.000000.00000-27.28226225.95
108852020.11.18 14:04close54420.921.326610.000000.00000114.71226340.66
108862020.11.18 14:04close54431.381.326610.000000.00000311.44226652.10
108872020.11.18 17:00sell54440.461.329310.000000.00000
108882020.11.18 17:30sell54450.921.330900.000000.00000
108892020.11.18 18:24close54440.461.329460.000000.00000-9.35226642.75
108902020.11.18 18:24close54450.921.329460.000000.00000127.58226770.33
108912020.11.18 18:25sell54460.461.329430.000000.00000
108922020.11.18 19:22close54460.461.328450.000000.0000042.63226812.96
108932020.11.19 20:47sell54470.461.324260.000000.00000
108942020.11.19 21:44sell54480.921.325780.000000.00000
108952020.11.19 22:38sell54491.381.326990.000000.00000
108962020.11.20 01:04close54470.461.324930.000000.00000-34.32226778.64
108972020.11.20 01:04close54480.921.324930.000000.0000071.20226849.85
108982020.11.20 01:04close54491.381.324930.000000.00000273.78227123.62
108992020.11.20 07:00sell54500.461.327540.000000.00000
109002020.11.20 09:51close54500.461.326420.000000.0000049.08227172.70
109012020.11.23 01:06sell54510.461.329910.000000.00000
109022020.11.23 03:14sell54520.921.332060.000000.00000
109032020.11.23 10:01sell54531.381.333300.000000.00000
109042020.11.23 10:23sell54541.841.335170.000000.00000
109052020.11.23 17:30close54510.461.332100.000000.00000-103.19227069.51
109062020.11.23 17:30close54520.921.332100.000000.00000-8.58227060.93
109072020.11.23 17:30close54531.381.332100.000000.00000158.24227219.17
109082020.11.23 17:30close54541.841.332100.000000.00000555.05227774.22
109092020.11.24 08:15sell54550.461.334260.000000.00000
109102020.11.24 09:51close54550.461.333330.000000.0000040.32227814.54
109112020.11.24 21:00sell54560.461.336170.000000.00000
109122020.11.24 21:30close54560.461.335100.000000.0000046.76227861.30
109132020.11.24 23:15sell54570.461.336120.000000.00000
109142020.11.25 07:42close54570.461.335220.000000.0000037.88227899.18
109152020.11.25 10:05sell54580.461.338030.000000.00000
109162020.11.25 10:21close54580.461.336370.000000.0000073.90227973.08
109172020.11.25 17:45sell54590.461.338800.000000.00000
109182020.11.25 17:59close54590.461.337770.000000.0000044.92228018.00
109192020.11.25 22:22sell54600.461.339110.000000.00000
109202020.11.25 22:39close54600.461.338200.000000.0000039.40228057.40
109212020.11.25 22:54sell54610.461.339000.000000.00000
109222020.11.26 00:07close54610.461.337980.000000.0000041.29228098.69
109232020.11.26 00:09sell54620.461.337700.000000.00000
109242020.11.26 03:25sell54630.921.339110.000000.00000
109252020.11.26 09:54close54620.461.337240.000000.0000018.70228117.39
109262020.11.26 09:54close54630.921.337240.000000.00000167.11228284.50
109272020.11.26 09:55sell54640.461.337270.000000.00000
109282020.11.26 10:33close54640.461.336340.000000.0000040.32228324.82
109292020.11.27 05:01sell54650.461.335980.000000.00000
109302020.11.27 07:58sell54660.921.337480.000000.00000
109312020.11.27 10:31close54650.461.335740.000000.000008.58228333.40
109322020.11.27 10:31close54660.921.335740.000000.00000155.16228488.56
109332020.11.30 01:45sell54670.461.333320.000000.00000
109342020.11.30 08:36sell54680.921.334790.000000.00000
109352020.11.30 10:04close54670.461.333370.000000.00000-4.75228483.81
109362020.11.30 10:04close54680.921.333370.000000.00000125.73228609.54
109372020.11.30 17:06sell54690.461.337580.000000.00000
109382020.11.30 17:09close54690.461.336510.000000.0000046.76228656.30
109392020.11.30 17:15sell54700.461.337570.000000.00000
109402020.11.30 17:31close54700.461.335560.000000.0000090.00228746.30
109412020.12.01 04:30sell54710.461.335110.000000.00000
109422020.12.01 07:59sell54720.921.336570.000000.00000
109432020.12.01 09:09sell54731.381.337590.000000.00000
109442020.12.01 09:20sell54741.841.339170.000000.00000
109452020.12.01 11:40close54710.461.336340.000000.00000-59.04228687.26
109462020.12.01 11:40close54720.921.336340.000000.0000016.24228703.50
109472020.12.01 11:40close54731.381.336340.000000.00000165.12228868.62
109482020.12.01 11:40close54741.841.336340.000000.00000510.86229379.48
109492020.12.02 19:30sell54750.461.335520.000000.00000
109502020.12.02 23:28sell54760.921.336940.000000.00000
109512020.12.03 02:58close54750.461.335460.000000.00000-2.87229376.61
109522020.12.03 02:58close54760.921.335460.000000.00000124.89229501.50
109532020.12.03 05:15sell54770.461.338440.000000.00000
109542020.12.03 09:01sell54780.921.339880.000000.00000
109552020.12.03 09:05sell54791.381.340900.000000.00000
109562020.12.03 09:36close54770.461.338960.000000.00000-26.38229475.12
109572020.12.03 09:36close54780.921.338960.000000.0000079.71229554.83
109582020.12.03 09:36close54791.381.338960.000000.00000260.32229815.15
109592020.12.03 09:37sell54800.461.338250.000000.00000
109602020.12.03 10:00sell54810.921.339790.000000.00000
109612020.12.03 10:13sell54821.381.341170.000000.00000
109622020.12.03 11:43close54800.461.339260.000000.00000-48.92229766.23
109632020.12.03 11:43close54810.921.339260.000000.0000043.83229810.06
109642020.12.03 11:43close54821.381.339260.000000.00000256.18230066.24
109652020.12.03 17:00sell54830.471.345760.000000.00000
109662020.12.03 17:05sell54840.921.347430.000000.00000
109672020.12.03 17:14sell54851.381.348520.000000.00000
109682020.12.03 20:48close54830.471.346050.000000.00000-16.16230050.08
109692020.12.03 20:48close54840.921.346050.000000.00000122.00230172.08
109702020.12.03 20:48close54851.381.346050.000000.00000333.42230505.50
109712020.12.03 20:49sell54860.471.345720.000000.00000
109722020.12.03 20:50close54860.471.344000.000000.0000078.31230583.81
109732020.12.03 21:08sell54870.471.345760.000000.00000
109742020.12.03 22:06close54870.471.344790.000000.0000043.06230626.87
109752020.12.03 22:31sell54880.471.345580.000000.00000
109762020.12.03 22:41close54880.471.344580.000000.0000044.47230671.34
109772020.12.03 23:25sell54890.471.345560.000000.00000
109782020.12.04 00:00close54890.471.344560.000000.0000043.39230714.73
109792020.12.04 02:47sell54900.471.346660.000000.00000
109802020.12.04 02:56close54900.471.345660.000000.0000044.47230759.20
109812020.12.04 08:30sell54910.471.345960.000000.00000
109822020.12.04 09:27close54910.471.344930.000000.0000045.88230805.08
109832020.12.04 17:00sell54920.471.351800.000000.00000
109842020.12.04 17:13close54920.471.350820.000000.0000043.52230848.60
109852020.12.04 17:14sell54930.471.350790.000000.00000
109862020.12.04 17:24close54930.471.348530.000000.00000103.68230952.28
109872020.12.07 18:30sell54940.471.335380.000000.00000
109882020.12.07 19:15sell54950.941.336900.000000.00000
109892020.12.07 20:03close54940.471.334970.000000.0000016.76230969.04
109902020.12.07 20:03close54950.941.334970.000000.00000176.39231145.43
109912020.12.09 10:16sell54960.471.340870.000000.00000
109922020.12.09 10:54sell54970.941.342770.000000.00000
109932020.12.09 17:10close54960.471.341190.000000.00000-17.56231127.87
109942020.12.09 17:10close54970.941.341190.000000.00000143.47231271.34
109952020.12.09 23:16sell54980.471.340170.000000.00000
109962020.12.10 00:20close54980.471.337480.000000.00000120.67231392.00
109972020.12.11 09:15sell54990.471.332150.000000.00000
109982020.12.11 09:36close54990.471.331100.000000.0000046.85231438.85
109992020.12.11 17:30sell55000.471.323680.000000.00000
110002020.12.11 17:36close55000.471.322550.000000.0000050.62231489.47
110012020.12.11 17:45sell55010.471.324760.000000.00000
110022020.12.11 17:50close55010.471.323390.000000.0000061.90231551.37
110032020.12.14 09:00sell55020.471.334880.000000.00000
110042020.12.14 09:31sell55030.941.336400.000000.00000
110052020.12.14 09:38sell55041.411.337630.000000.00000
110062020.12.14 10:02sell55051.841.339520.000000.00000
110072020.12.14 16:56close55020.471.336360.000000.00000-72.07231479.30
110082020.12.14 16:56close55030.941.336360.000000.00000-1.27231478.03
110092020.12.14 16:56close55041.411.336360.000000.00000171.53231649.56
110102020.12.14 16:56close55051.841.336360.000000.00000571.58232221.14
110112020.12.15 18:08sell55060.471.343730.000000.00000
110122020.12.15 18:38close55060.471.342270.000000.0000066.09232287.23
110132020.12.15 19:02sell55070.471.343670.000000.00000
110142020.12.15 19:08close55070.471.342490.000000.0000052.93232340.16
110152020.12.15 19:47sell55080.471.343540.000000.00000
110162020.12.15 21:00close55080.471.342620.000000.0000040.71232380.87
110172020.12.15 22:28sell55090.471.344090.000000.00000
110182020.12.15 23:32sell55100.941.345550.000000.00000
110192020.12.15 23:58sell55111.411.346700.000000.00000
110202020.12.16 01:13close55090.471.344960.000000.00000-44.50232336.37
110212020.12.16 01:13close55100.941.344960.000000.0000048.24232384.61
110222020.12.16 01:13close55111.411.344960.000000.00000234.50232619.11
110232020.12.16 01:14sell55120.471.344820.000000.00000
110242020.12.16 02:48close55120.471.343850.000000.0000043.06232662.17
110252020.12.16 02:49sell55130.471.343740.000000.00000
110262020.12.16 06:35sell55140.941.345200.000000.00000
110272020.12.16 06:54sell55151.411.346360.000000.00000
110282020.12.16 09:42sell55161.881.347940.000000.00000
110292020.12.16 21:19close55130.471.345520.000000.00000-86.19232575.98
110302020.12.16 21:19close55140.941.345520.000000.00000-35.14232540.84
110312020.12.16 21:19close55151.411.345520.000000.00000110.85232651.69
110322020.12.16 21:19close55161.881.345520.000000.00000444.82233096.51
110332020.12.17 04:04sell55170.471.353210.000000.00000
110342020.12.17 07:47sell55180.941.354620.000000.00000
110352020.12.17 07:55sell55191.411.355620.000000.00000
110362020.12.17 09:03sell55201.881.357160.000000.00000
110372020.12.17 22:56close55170.471.354820.000000.00000-78.21233018.30
110382020.12.17 22:56close55180.941.354820.000000.00000-23.89232994.41
110392020.12.17 22:56close55191.411.354820.000000.00000105.15233099.56
110402020.12.17 22:56close55201.881.354820.000000.00000429.71233529.27
110412020.12.17 23:13sell55210.471.356990.000000.00000
110422020.12.18 00:00sell55220.941.358540.000000.00000
110432020.12.18 01:54close55210.471.357080.000000.00000-7.86233521.41
110442020.12.18 01:54close55220.941.357080.000000.00000132.13233653.54
110452020.12.21 18:31sell55230.471.334620.000000.00000
110462020.12.21 19:46close55230.471.333290.000000.0000060.00233713.54
110472020.12.21 20:30sell55240.471.336510.000000.00000
110482020.12.21 21:10sell55250.941.345330.000000.00000
110492020.12.21 21:23sell55261.411.346830.000000.00000
110502020.12.21 21:25sell55271.881.348720.000000.00000
110512020.12.21 22:14close55240.471.345090.000000.00000-405.77233307.77
110522020.12.21 22:14close55250.941.345090.000000.0000017.50233325.27
110532020.12.21 22:14close55261.411.345090.000000.00000237.74233563.01
110542020.12.21 22:14close55271.881.345090.000000.00000672.30234235.31
110552020.12.22 23:52sell55280.471.337470.000000.00000
110562020.12.22 23:59close55280.471.336470.000000.0000044.49234279.80
110572020.12.23 01:31sell55290.471.338490.000000.00000
110582020.12.23 01:58sell55300.941.339910.000000.00000
110592020.12.23 02:45close55290.471.338530.000000.00000-4.40234275.40
110602020.12.23 02:45close55300.941.338530.000000.00000124.68234400.08
110612020.12.23 09:11sell55310.471.343620.000000.00000
110622020.12.23 10:18close55310.471.342350.000000.0000057.16234457.24
110632020.12.23 17:00sell55320.471.352550.000000.00000
110642020.12.23 17:01sell55330.941.354940.000000.00000
110652020.12.23 17:03sell55341.411.356820.000000.00000
110662020.12.23 17:04close55320.471.353580.000000.00000-50.95234406.29
110672020.12.23 17:04close55330.941.353580.000000.00000122.75234529.04
110682020.12.23 17:04close55341.411.353580.000000.00000449.19234978.23
110692020.12.23 17:05sell55350.471.354170.000000.00000
110702020.12.23 17:07close55350.471.353140.000000.0000045.86235024.09
110712020.12.23 17:12sell55360.481.354300.000000.00000
110722020.12.23 17:16close55360.481.353100.000000.0000055.00235079.09
110732020.12.24 03:45sell55370.481.353290.000000.00000
110742020.12.24 03:50sell55380.941.354770.000000.00000
110752020.12.24 04:33sell55391.411.355800.000000.00000
110762020.12.24 09:33sell55401.881.357410.000000.00000
110772020.12.24 17:03close55370.481.354430.000000.00000-57.32235021.77
110782020.12.24 17:03close55380.941.354430.000000.0000026.87235048.64
110792020.12.24 17:03close55391.411.354430.000000.00000185.52235234.16
110802020.12.24 17:03close55401.881.354430.000000.00000550.03235784.19
110812020.12.24 17:04sell55410.481.354770.000000.00000
110822020.12.24 17:07sell55420.961.356630.000000.00000
110832020.12.24 17:35close55410.481.354790.000000.00000-3.56235780.63
110842020.12.24 17:35close55420.961.354790.000000.00000171.43235952.06
110852020.12.24 17:36sell55430.481.354680.000000.00000
110862020.12.24 17:41close55430.481.353490.000000.0000054.52236006.58
110872020.12.24 17:43sell55440.481.353290.000000.00000
110882020.12.24 18:33sell55450.961.355140.000000.00000
110892020.12.24 20:22close55440.481.353600.000000.00000-17.48235989.10
110902020.12.24 20:22close55450.961.353600.000000.00000142.64236131.74
110912020.12.29 02:30sell55460.481.346900.000000.00000
110922020.12.29 04:41sell55470.961.348590.000000.00000
110932020.12.29 08:53close55460.481.347070.000000.00000-10.75236120.99
110942020.12.29 08:53close55470.961.347070.000000.00000140.74236261.73
110952020.12.30 04:00sell55480.481.353870.000000.00000
110962020.12.30 04:20close55480.481.352970.000000.0000040.60236302.33
110972020.12.30 04:38sell55490.481.353670.000000.00000
110982020.12.30 07:05sell55500.961.355200.000000.00000
110992020.12.30 08:11close55490.481.353420.000000.000009.40236311.73
111002020.12.30 08:11close55500.961.353420.000000.00000165.68236477.41
111012020.12.30 17:00sell55510.481.360410.000000.00000
111022020.12.30 17:11close55510.481.358680.000000.0000080.43236557.84
111032020.12.30 17:20sell55520.481.360420.000000.00000
111042020.12.30 18:30close55520.481.359360.000000.0000048.27236606.11
111052020.12.30 18:59sell55530.481.360260.000000.00000
111062020.12.30 21:05sell55540.961.361730.000000.00000
111072020.12.31 01:15sell55551.441.362760.000000.00000
111082020.12.31 02:35sell55561.921.364370.000000.00000
111092020.12.31 04:46close55530.481.362020.000000.00000-90.40236515.71
111102020.12.31 04:46close55540.961.362020.000000.00000-39.69236476.01
111112020.12.31 04:46close55551.441.362020.000000.0000098.71236574.72
111122020.12.31 04:46close55561.921.362020.000000.00000440.72237015.44
111132020.12.31 04:47sell55570.481.361760.000000.00000
111142020.12.31 04:53close55570.481.360720.000000.0000047.31237062.75
111152020.12.31 04:54sell55580.481.361130.000000.00000
111162020.12.31 07:39sell55590.961.362580.000000.00000
111172020.12.31 09:23sell55601.441.363660.000000.00000
111182020.12.31 10:00sell55611.921.365410.000000.00000
111192021.01.04 15:19close55580.481.362270.000000.00000-59.54237003.21
111202021.01.04 15:19close55590.961.362270.000000.0000020.11237023.33
111212021.01.04 15:19close55601.441.362270.000000.00000185.68237209.00
111222021.01.04 15:19close55611.921.362270.000000.00000583.56237792.56
111232021.01.05 04:45sell55620.481.358620.000000.00000
111242021.01.05 07:56sell55630.961.360030.000000.00000
111252021.01.05 09:47close55620.481.358410.000000.000007.47237800.03
111262021.01.05 09:47close55630.961.358410.000000.00000150.30237950.33
111272021.01.05 19:15sell55640.481.363820.000000.00000
111282021.01.05 19:58close55640.481.362850.000000.0000043.94237994.27
111292021.01.05 20:00sell55650.481.363280.000000.00000
111302021.01.05 20:07close55650.481.362380.000000.0000040.58238034.85
111312021.01.05 20:26sell55660.481.363360.000000.00000
111322021.01.05 20:33close55660.481.362190.000000.0000053.54238088.39
111332021.01.06 10:00sell55670.481.365780.000000.00000
111342021.01.06 10:09close55670.481.364850.000000.0000042.02238130.41
111352021.01.06 10:11sell55680.481.365530.000000.00000
111362021.01.06 10:17close55680.481.364610.000000.0000041.54238171.95
111372021.01.06 21:00sell55690.481.361640.000000.00000
111382021.01.06 21:19close55690.481.360300.000000.0000061.71238233.66
111392021.01.11 19:08sell55700.481.352650.000000.00000
111402021.01.11 23:29close55700.481.351650.000000.0000045.40238279.06
111412021.01.12 07:40sell55710.481.353420.000000.00000
111422021.01.12 08:37sell55720.961.354930.000000.00000
111432021.01.12 09:23sell55731.441.356010.000000.00000
111442021.01.12 10:18close55710.481.354230.000000.00000-41.48238237.58
111452021.01.12 10:18close55720.961.354230.000000.0000062.00238299.58
111462021.01.12 10:18close55731.441.354230.000000.00000248.51238548.09
111472021.01.12 17:03sell55740.481.360210.000000.00000
111482021.01.12 17:16close55740.481.359070.000000.0000052.11238600.20
111492021.01.12 17:22sell55750.481.360640.000000.00000
111502021.01.12 17:26sell55760.961.362280.000000.00000
111512021.01.12 18:59sell55771.441.363490.000000.00000
111522021.01.12 21:14sell55781.921.365050.000000.00000
111532021.01.13 18:12close55750.481.362640.000000.00000-99.71238500.49
111542021.01.13 18:12close55760.961.362640.000000.00000-42.00238458.49
111552021.01.13 18:12close55771.441.362640.000000.00000111.24238569.73
111562021.01.13 18:12close55781.921.362640.000000.00000447.82239017.55
111572021.01.14 18:15sell55790.481.368470.000000.00000
111582021.01.14 19:56sell55800.961.369910.000000.00000
111592021.01.14 20:16close55790.481.368450.000000.00000-1.67239015.88
111602021.01.14 20:16close55800.961.368450.000000.00000134.90239150.78
111612021.01.15 00:02sell55810.481.368540.000000.00000
111622021.01.15 04:18close55810.481.367590.000000.0000042.97239193.75
111632021.01.18 17:15sell55820.481.356930.000000.00000
111642021.01.18 19:03sell55830.961.358710.000000.00000
111652021.01.19 03:19sell55841.441.359780.000000.00000
111662021.01.19 04:25sell55851.921.361380.000000.00000
111672021.01.19 09:23close55820.481.358780.000000.00000-92.51239101.24
111682021.01.19 09:23close55830.961.358780.000000.00000-14.15239087.09
111692021.01.19 09:23close55841.441.358780.000000.00000136.17239223.26
111702021.01.19 09:23close55851.921.358780.000000.00000488.74239712.00
111712021.01.19 09:48sell55860.481.360540.000000.00000
111722021.01.19 10:14close55860.481.359510.000000.0000046.83239758.83
111732021.01.19 19:00sell55870.481.362550.000000.00000
111742021.01.20 01:17sell55880.961.364070.000000.00000
111752021.01.20 04:24sell55891.441.365140.000000.00000
111762021.01.20 08:42sell55901.921.366690.000000.00000
111772021.01.20 16:57close55870.481.364290.000000.00000-87.24239671.59
111782021.01.20 16:57close55880.961.364290.000000.00000-26.36239645.23
111792021.01.20 16:57close55891.441.364290.000000.00000114.54239759.77
111802021.01.20 16:57close55901.921.364290.000000.00000450.30240210.07
111812021.01.21 01:35sell55910.491.367320.000000.00000
111822021.01.21 02:07close55910.491.366400.000000.0000042.40240252.47
111832021.01.21 05:00sell55920.491.368190.000000.00000
111842021.01.21 08:07sell55930.981.369850.000000.00000
111852021.01.21 10:39sell55941.441.370930.000000.00000
111862021.01.21 10:46sell55951.921.372590.000000.00000
111872021.01.22 08:10close55920.491.370180.000000.00000-101.32240151.15
111882021.01.22 08:10close55930.981.370180.000000.00000-39.96240111.18
111892021.01.22 08:10close55941.441.370180.000000.0000096.79240207.97
111902021.01.22 08:10close55951.921.370180.000000.00000447.76240655.74
111912021.01.22 19:00sell55960.491.368290.000000.00000
111922021.01.22 19:30close55960.491.367350.000000.0000043.38240699.12
111932021.01.22 21:16sell55970.491.368560.000000.00000
111942021.01.22 22:12close55970.491.367590.000000.0000044.85240743.97
111952021.01.25 04:45sell55980.491.369680.000000.00000
111962021.01.25 07:29sell55990.981.371150.000000.00000
111972021.01.25 08:07sell56001.471.372170.000000.00000
111982021.01.25 10:11close55980.491.370440.000000.00000-39.92240704.05
111992021.01.25 10:11close55990.981.370440.000000.0000064.20240768.25
112002021.01.25 10:11close56001.471.370440.000000.00000246.24241014.49
112012021.01.26 17:00sell56010.491.372400.000000.00000
112022021.01.26 17:56sell56020.981.373920.000000.00000
112032021.01.26 18:51close56010.491.372480.000000.00000-6.61241007.88
112042021.01.26 18:51close56020.981.372480.000000.00000135.73241143.61
112052021.01.26 18:52sell56030.491.372340.000000.00000
112062021.01.26 20:16sell56040.981.373780.000000.00000
112072021.01.27 02:18sell56051.471.375050.000000.00000
112082021.01.27 03:51close56030.491.373110.000000.00000-41.55241102.06
112092021.01.27 03:51close56040.981.373110.000000.0000058.02241160.08
112102021.01.27 03:51close56051.471.373110.000000.00000277.09241437.17
112112021.01.27 03:52sell56060.491.373100.000000.00000
112122021.01.27 08:03sell56070.981.374590.000000.00000
112132021.01.27 09:45sell56081.471.375610.000000.00000
112142021.01.27 10:21close56060.491.373900.000000.00000-41.89241395.28
112152021.01.27 10:21close56070.981.373900.000000.0000062.23241457.51
112162021.01.27 10:21close56081.471.373900.000000.00000243.28241700.79
112172021.01.27 20:00sell56090.491.371240.000000.00000
112182021.01.27 21:34close56090.491.370220.000000.0000047.29241748.08
112192021.01.28 17:15sell56100.491.372390.000000.00000
112202021.01.28 18:46close56100.491.371480.000000.0000041.90241789.98
112212021.01.28 19:00sell56110.491.372580.000000.00000
112222021.01.28 20:37sell56120.981.373990.000000.00000
112232021.01.28 23:41close56110.491.372620.000000.00000-4.65241785.33
112242021.01.28 23:41close56120.981.372620.000000.00000128.87241914.20
112252021.02.01 04:31sell56130.491.372960.000000.00000
112262021.02.01 07:54sell56140.981.374510.000000.00000
112272021.02.01 09:11close56130.491.373070.000000.00000-8.08241906.12
112282021.02.01 09:11close56140.981.373070.000000.00000135.73242041.85
112292021.02.02 03:30sell56150.491.368580.000000.00000
112302021.02.02 08:36close56150.491.367620.000000.0000044.36242086.21
112312021.02.02 23:15sell56160.491.366150.000000.00000
112322021.02.03 03:17sell56170.981.367610.000000.00000
112332021.02.03 07:58close56160.491.366040.000000.000001.58242087.79
112342021.02.03 07:58close56170.981.366040.000000.00000148.50242236.29
112352021.02.05 01:45sell56180.491.367840.000000.00000
112362021.02.05 04:48close56180.491.366900.000000.0000043.38242279.67
112372021.02.05 10:15sell56190.491.369780.000000.00000
112382021.02.05 12:57close56190.491.368530.000000.0000058.57242338.24
112392021.02.05 17:00sell56200.491.371990.000000.00000
112402021.02.05 17:11sell56210.981.373550.000000.00000
112412021.02.05 17:55close56200.491.372060.000000.00000-6.12242332.12
112422021.02.05 17:55close56210.981.372060.000000.00000140.64242472.76
112432021.02.05 18:13sell56220.491.373060.000000.00000
112442021.02.05 18:56close56220.491.372030.000000.0000047.78242520.54
112452021.02.05 19:21sell56230.491.372930.000000.00000
112462021.02.05 19:41close56230.491.372030.000000.0000041.41242561.95
112472021.02.05 19:53sell56240.491.372880.000000.00000
112482021.02.08 10:19close56240.491.371810.000000.0000048.61242610.56
112492021.02.08 10:20sell56250.491.371950.000000.00000
112502021.02.08 10:49close56250.491.370980.000000.0000044.84242655.40
112512021.02.08 10:55sell56260.491.370970.000000.00000
112522021.02.08 12:26close56260.491.369720.000000.0000058.56242713.96
112532021.02.08 17:30sell56270.491.374480.000000.00000
112542021.02.08 18:15close56270.491.373570.000000.0000041.90242755.86
112552021.02.08 23:00sell56280.491.374180.000000.00000
112562021.02.09 02:58sell56290.981.375590.000000.00000
112572021.02.09 04:14sell56301.471.376650.000000.00000
112582021.02.09 04:58sell56311.961.378310.000000.00000
112592021.02.15 20:00sell56323.921.391100.000000.00000
112602021.02.19 20:00sell56337.841.402310.000000.00000
112612021.03.02 06:48close56280.491.387660.000000.00000-688.00242067.86
112622021.03.02 06:48close56290.981.387660.000000.00000-1235.58240832.27
112632021.03.02 06:48close56301.471.387660.000000.00000-1697.56239134.71
112642021.03.02 06:48close56311.961.387660.000000.00000-1938.08237196.63
112652021.03.02 06:48close56323.921.387660.000000.000001191.43238388.06
112662021.03.02 06:48close56337.841.387660.000000.0000011279.33249667.40
112672021.03.02 18:00sell56340.501.394780.000000.00000
112682021.03.02 18:05sell56351.001.396240.000000.00000
112692021.03.02 18:21close56340.501.394820.000000.00000-4.79249662.61
112702021.03.02 18:21close56351.001.394820.000000.00000136.41249799.02
112712021.03.02 18:22sell56360.501.394690.000000.00000
112722021.03.02 19:00sell56371.001.396110.000000.00000
112732021.03.02 20:02sell56381.501.397220.000000.00000
112742021.03.03 00:59close56360.501.395510.000000.00000-44.94249754.08
112752021.03.03 00:59close56371.001.395510.000000.0000052.12249806.20
112762021.03.03 00:59close56381.501.395510.000000.00000244.67250050.87
112772021.03.04 07:00sell56390.511.395150.000000.00000
112782021.03.04 09:36sell56401.001.396770.000000.00000
112792021.03.04 09:52close56390.511.395250.000000.00000-7.95250042.92
112802021.03.04 09:52close56401.001.395250.000000.00000146.41250189.33
112812021.03.04 17:03sell56410.511.398360.000000.00000
112822021.03.04 17:09close56410.511.397430.000000.0000044.58250233.91
112832021.03.04 18:00sell56420.511.399130.000000.00000
112842021.03.04 18:42sell56431.001.400980.000000.00000
112852021.03.04 19:12close56420.511.399280.000000.00000-10.50250223.41
112862021.03.04 19:12close56431.001.399280.000000.00000164.40250387.81
112872021.03.05 06:00sell56440.511.390490.000000.00000
112882021.03.05 06:16close56440.511.389580.000000.0000043.57250431.38
112892021.03.05 22:45sell56450.511.385070.000000.00000
112902021.03.05 23:19close56450.511.384150.000000.0000044.09250475.47
112912021.03.08 01:31sell56460.511.386380.000000.00000
112922021.03.08 01:48close56460.511.385460.000000.0000044.09250519.56
112932021.03.09 04:30sell56470.511.383170.000000.00000
112942021.03.09 04:42close56470.511.382260.000000.0000043.59250563.15
112952021.03.09 05:15sell56480.511.384360.000000.00000
112962021.03.09 08:51close56480.511.383270.000000.0000052.77250615.92
112972021.03.09 09:50sell56490.511.387600.000000.00000
112982021.03.09 10:05close56490.511.386490.000000.0000053.78250669.70
112992021.03.09 17:00sell56500.511.391400.000000.00000
113002021.03.09 17:30close56500.511.390380.000000.0000049.18250718.88
113012021.03.09 17:42sell56510.511.390770.000000.00000
113022021.03.09 17:49close56510.511.389330.000000.0000070.60250789.48
113032021.03.10 10:53sell56520.511.390250.000000.00000
113042021.03.10 11:01close56520.511.389220.000000.0000049.69250839.17
113052021.03.10 22:00sell56530.511.393240.000000.00000
113062021.03.11 02:54close56530.511.392290.000000.0000042.09250881.26
113072021.03.11 02:57sell56540.511.392500.000000.00000
113082021.03.11 04:33sell56551.021.393910.000000.00000
113092021.03.11 09:14sell56561.531.394940.000000.00000
113102021.03.11 10:25close56540.511.393170.000000.00000-37.01250844.25
113112021.03.11 10:25close56551.021.393170.000000.0000069.79250914.04
113122021.03.11 10:25close56561.531.393170.000000.00000262.27251176.31
113132021.03.11 10:26sell56570.511.393820.000000.00000
113142021.03.11 17:01sell56581.021.395680.000000.00000
113152021.03.11 17:19close56570.511.394080.000000.00000-16.10251160.21
113162021.03.11 17:19close56581.021.394080.000000.00000157.51251317.72
113172021.03.11 17:22sell56590.511.394770.000000.00000
113182021.03.11 17:34sell56601.021.396310.000000.00000
113192021.03.11 17:50sell56611.531.397580.000000.00000
113202021.03.11 22:26sell56622.001.399260.000000.00000
113212021.03.12 08:06close56590.511.396740.000000.00000-104.49251213.22
113222021.03.12 08:06close56601.021.396740.000000.00000-51.91251161.32
113232021.03.12 08:06close56611.531.396740.000000.00000116.45251277.77
113242021.03.12 08:06close56622.001.396740.000000.00000488.21251765.98
113252021.03.12 19:00sell56630.511.392580.000000.00000
113262021.03.12 20:50close56630.511.391590.000000.0000047.65251813.63
113272021.03.15 02:45sell56640.511.394080.000000.00000
113282021.03.15 02:57close56640.511.393130.000000.0000045.61251859.24
113292021.03.15 10:45sell56650.511.394020.000000.00000
113302021.03.15 11:48close56650.511.393100.000000.0000044.08251903.32
113312021.03.15 22:00sell56660.511.389960.000000.00000
113322021.03.16 02:42close56660.511.389060.000000.0000041.89251945.21
113332021.03.16 19:05sell56670.511.390200.000000.00000
113342021.03.16 19:53close56670.511.389080.000000.0000054.28251999.49
113352021.03.16 21:34sell56680.511.390270.000000.00000
113362021.03.16 22:29close56680.511.389330.000000.0000045.10252044.59
113372021.03.17 01:00sell56690.511.389810.000000.00000
113382021.03.17 03:18close56690.511.388680.000000.0000054.79252099.38
113392021.03.17 08:45sell56700.511.390070.000000.00000
113402021.03.17 09:36sell56711.021.391540.000000.00000
113412021.03.17 09:47sell56721.531.392730.000000.00000
113422021.03.17 10:58close56700.511.390630.000000.00000-31.40252067.98
113432021.03.17 10:58close56711.021.390630.000000.0000087.14252155.12
113442021.03.17 10:58close56721.531.390630.000000.00000312.78252467.90
113452021.03.17 20:32sell56730.511.392320.000000.00000
113462021.03.17 20:43sell56741.021.394020.000000.00000
113472021.03.17 21:31sell56751.531.395190.000000.00000
113482021.03.17 22:44sell56762.041.396810.000000.00000
113492021.03.18 05:55close56730.511.394420.000000.00000-113.46252354.44
113502021.03.18 05:55close56741.021.394420.000000.00000-53.53252300.91
113512021.03.18 05:55close56751.531.394420.000000.0000098.71252399.62
113522021.03.18 05:55close56762.041.394420.000000.00000462.08252861.71
113532021.03.18 08:41sell56770.511.397300.000000.00000
113542021.03.18 08:46sell56781.021.398790.000000.00000
113552021.03.18 09:05sell56791.531.399820.000000.00000
113562021.03.18 09:23close56770.511.398000.000000.00000-38.55252823.16
113572021.03.18 09:23close56781.021.398000.000000.0000074.87252898.03
113582021.03.18 09:23close56791.531.398000.000000.00000269.89253167.92
113592021.03.19 09:47sell56800.511.395400.000000.00000
113602021.03.19 10:06close56800.511.394220.000000.0000057.33253225.25
113612021.03.22 07:30sell56810.511.385390.000000.00000
113622021.03.22 09:05close56810.511.384280.000000.0000053.78253279.03
113632021.03.25 03:00sell56820.511.369700.000000.00000
113642021.03.25 03:33close56820.511.368450.000000.0000060.96253339.99
113652021.03.25 04:31sell56830.511.370380.000000.00000
113662021.03.25 07:48close56830.511.369340.000000.0000050.24253390.23
113672021.03.25 20:00sell56840.511.373780.000000.00000
113682021.03.26 02:09sell56851.021.375540.000000.00000
113692021.03.26 07:37sell56861.531.376570.000000.00000
113702021.03.26 09:09close56840.511.374830.000000.00000-57.52253332.70
113712021.03.26 09:09close56851.021.374830.000000.0000066.81253399.51
113722021.03.26 09:09close56861.531.374830.000000.00000257.80253657.31
113732021.03.26 09:36sell56870.511.376530.000000.00000
113742021.03.26 10:38sell56881.021.378000.000000.00000
113752021.03.26 14:08close56870.511.376430.000000.000002.29253659.60
113762021.03.26 14:08close56881.021.376430.000000.00000154.52253814.12
113772021.03.26 17:03sell56890.511.380720.000000.00000
113782021.03.26 17:27close56890.511.379430.000000.0000062.97253877.09
113792021.03.26 17:49sell56900.511.380880.000000.00000
113802021.03.26 17:53close56900.511.379870.000000.0000048.69253925.78
113812021.03.29 10:31sell56910.511.382840.000000.00000
113822021.03.29 10:47close56910.511.381840.000000.0000048.18253973.96
113832021.03.30 01:45sell56920.511.377030.000000.00000
113842021.03.30 03:27close56920.511.376130.000000.0000043.09254017.05
113852021.03.30 07:00sell56930.511.378100.000000.00000
113862021.03.30 07:48close56930.511.377080.000000.0000049.21254066.26
113872021.03.30 22:45sell56940.511.373590.000000.00000
113882021.03.31 02:56sell56951.021.375030.000000.00000
113892021.03.31 03:26close56940.511.373590.000000.00000-3.97254062.29
113902021.03.31 03:26close56951.021.373590.000000.00000141.27254203.56
113912021.03.31 09:13sell56960.511.375480.000000.00000
113922021.03.31 09:59close56960.511.374300.000000.0000057.37254260.93
113932021.03.31 10:52sell56970.511.377230.000000.00000
113942021.03.31 13:00close56970.511.376260.000000.0000046.66254307.59
113952021.04.01 17:04sell56980.511.382300.000000.00000
113962021.04.02 01:03sell56991.021.383720.000000.00000
113972021.04.02 05:26sell57001.531.384920.000000.00000
113982021.04.02 11:25close56980.511.383130.000000.00000-46.32254261.27
113992021.04.02 11:25close56991.021.383130.000000.0000054.53254315.80
114002021.04.02 11:25close57001.531.383130.000000.00000265.39254581.19
114012021.04.05 03:45sell57010.511.383650.000000.00000
114022021.04.05 07:03close57010.511.382730.000000.0000044.10254625.29
114032021.04.05 10:06sell57020.511.384610.000000.00000
114042021.04.05 10:18sell57031.021.386040.000000.00000
114052021.04.05 17:00sell57041.531.389370.000000.00000
114062021.04.05 17:21sell57052.041.391040.000000.00000
114072021.04.06 09:05close57020.511.387640.000000.00000-158.52254466.76
114082021.04.06 09:05close57031.021.387640.000000.00000-171.21254295.56
114092021.04.06 09:05close57041.531.387640.000000.00000252.67254548.23
114102021.04.06 09:05close57052.041.387640.000000.00000677.56255225.79
114112021.04.08 04:30sell57060.521.374840.000000.00000
114122021.04.08 07:03sell57071.021.376330.000000.00000
114132021.04.08 09:06sell57081.531.377420.000000.00000
114142021.04.08 10:03close57060.521.375560.000000.00000-40.30255185.49
114152021.04.08 10:03close57071.021.375560.000000.0000072.92255258.41
114162021.04.08 10:03close57081.531.375560.000000.00000276.15255534.56
114172021.04.09 02:35sell57090.521.374410.000000.00000
114182021.04.09 03:47close57090.521.373480.000000.0000045.50255580.06
114192021.04.13 01:30sell57100.521.374900.000000.00000
114202021.04.13 02:23close57100.521.373910.000000.0000048.62255628.68
114212021.04.13 08:15sell57110.521.375310.000000.00000
114222021.04.13 09:03close57110.521.374350.000000.0000047.06255675.74
114232021.04.13 21:40sell57120.521.375590.000000.00000
114242021.04.14 04:49sell57131.041.377160.000000.00000
114252021.04.14 08:11sell57141.531.378200.000000.00000
114262021.04.14 08:57sell57152.041.379770.000000.00000
114272021.04.14 11:37close57120.521.377360.000000.00000-96.10255579.64
114282021.04.14 11:37close57131.041.377360.000000.00000-26.53255553.11
114292021.04.14 11:37close57141.531.377360.000000.00000120.09255673.20
114302021.04.14 11:37close57152.041.377360.000000.00000480.38256153.58
114312021.04.14 17:47sell57160.521.379840.000000.00000
114322021.04.14 18:01close57160.521.378760.000000.0000053.29256206.87
114332021.04.15 03:05sell57170.521.379400.000000.00000
114342021.04.15 03:26close57170.521.378470.000000.0000045.49256252.36
114352021.04.16 17:02sell57180.521.381930.000000.00000
114362021.04.16 20:09sell57191.041.383370.000000.00000
114372021.04.19 01:59close57180.521.381890.000000.00000-1.99256250.38
114382021.04.19 01:59close57191.041.381890.000000.00000145.78256396.15
114392021.04.19 06:01sell57200.521.383690.000000.00000
114402021.04.19 06:52sell57211.041.385510.000000.00000
114412021.04.19 08:13sell57221.561.386540.000000.00000
114422021.04.19 08:38close57200.521.384660.000000.00000-53.32256342.83
114432021.04.19 08:38close57211.041.384660.000000.0000082.64256425.47
114442021.04.19 08:38close57221.561.384660.000000.00000284.63256710.10
114452021.04.19 08:41sell57230.521.385630.000000.00000
114462021.04.19 08:49close57230.521.384670.000000.0000047.04256757.14
114472021.04.19 09:34sell57240.521.386390.000000.00000
114482021.04.19 10:05sell57251.041.387910.000000.00000
114492021.04.19 10:44sell57261.561.388920.000000.00000
114502021.04.19 10:57close57240.521.387240.000000.00000-47.08256710.06
114512021.04.19 10:57close57251.041.387240.000000.0000063.91256773.97
114522021.04.19 10:57close57261.561.387240.000000.00000253.41257027.38
114532021.04.19 17:00sell57270.521.398670.000000.00000
114542021.04.19 18:00close57270.521.397670.000000.0000049.09257076.47
114552021.04.19 18:01sell57280.521.397690.000000.00000
114562021.04.20 01:32sell57291.041.399220.000000.00000
114572021.04.20 03:14close57280.521.397780.000000.00000-8.79257067.69
114582021.04.20 03:14close57291.041.397780.000000.00000143.94257211.63
114592021.04.20 03:15sell57300.521.397520.000000.00000
114602021.04.20 03:47sell57311.041.398960.000000.00000
114612021.04.20 05:04sell57321.561.399990.000000.00000
114622021.04.20 10:15close57300.521.398250.000000.00000-40.87257170.76
114632021.04.20 10:15close57311.041.398250.000000.0000068.02257238.78
114642021.04.20 10:15close57321.561.398250.000000.00000262.70257501.48
114652021.04.20 10:16sell57330.521.398190.000000.00000
114662021.04.20 10:26sell57341.041.399600.000000.00000
114672021.04.20 11:00close57330.521.398190.000000.00000-2.91257498.57
114682021.04.20 11:00close57341.041.398190.000000.00000140.82257639.39
114692021.04.21 17:35sell57350.521.393850.000000.00000
114702021.04.21 18:25close57350.521.392940.000000.0000044.42257683.81
114712021.04.22 04:30sell57360.521.394360.000000.00000
114722021.04.22 06:15close57360.521.393450.000000.0000044.42257728.23
114732021.04.23 03:15sell57370.521.384840.000000.00000
114742021.04.23 05:16sell57381.041.386320.000000.00000
114752021.04.23 09:09sell57391.561.387640.000000.00000
114762021.04.23 15:28close57370.521.385170.000000.00000-20.04257708.19
114772021.04.23 15:28close57381.041.385170.000000.00000113.83257822.02
114782021.04.23 15:28close57391.561.385170.000000.00000376.66258198.68
114792021.04.23 20:45sell57400.521.387290.000000.00000
114802021.04.23 21:29sell57411.041.388760.000000.00000
114812021.04.26 01:01close57400.521.387240.000000.00000-1.49258197.19
114822021.04.26 01:01close57411.041.387240.000000.00000149.91258347.10
114832021.04.26 04:00sell57420.521.389860.000000.00000
114842021.04.26 08:42sell57431.041.391270.000000.00000
114852021.04.26 09:06sell57441.561.392410.000000.00000
114862021.04.26 10:44close57420.521.390650.000000.00000-43.97258303.13
114872021.04.26 10:44close57431.041.390650.000000.0000058.69258361.82
114882021.04.26 10:44close57441.561.390650.000000.00000265.87258627.69
114892021.04.26 21:16sell57450.521.390690.000000.00000
114902021.04.27 00:54close57450.521.389780.000000.0000043.23258670.92
114912021.04.28 22:00sell57460.521.394540.000000.00000
114922021.04.28 23:50close57460.521.393580.000000.0000047.02258717.94
114932021.04.29 00:45sell57470.521.395030.000000.00000
114942021.04.29 02:57sell57481.041.396550.000000.00000
114952021.04.29 05:03close57470.521.395110.000000.00000-7.06258710.88
114962021.04.29 05:03close57481.041.395110.000000.00000143.95258854.83
114972021.04.29 09:48sell57490.521.396870.000000.00000
114982021.04.29 10:17close57490.521.395870.000000.0000049.09258903.92
114992021.04.30 03:01sell57500.521.395370.000000.00000
115002021.04.30 05:30close57500.521.394440.000000.0000045.46258949.38
115012021.05.03 02:45sell57510.521.382920.000000.00000
115022021.05.03 04:57close57510.521.382000.000000.0000044.96258994.34
115032021.05.03 10:44sell57520.521.385260.000000.00000
115042021.05.03 17:00sell57531.041.392750.000000.00000
115052021.05.04 02:31close57520.521.389350.000000.00000-216.76258777.59
115062021.05.04 02:31close57531.041.389350.000000.00000345.42259123.01
115072021.05.04 19:30sell57540.521.389210.000000.00000
115082021.05.05 03:47sell57551.041.390630.000000.00000
115092021.05.05 08:16close57540.521.389240.000000.00000-5.65259117.36
115102021.05.05 08:16close57551.041.389240.000000.00000138.77259256.13
115112021.05.05 08:59sell57560.521.390890.000000.00000
115122021.05.05 09:08close57560.521.389990.000000.0000043.91259300.04
115132021.05.06 09:45sell57570.521.391240.000000.00000
115142021.05.06 09:58close57570.521.390230.000000.0000049.63259349.67
115152021.05.06 22:00sell57580.521.389910.000000.00000
115162021.05.07 09:04sell57591.041.391350.000000.00000
115172021.05.07 09:15sell57601.561.392730.000000.00000
115182021.05.07 13:20close57580.521.390860.000000.00000-53.49259296.18
115192021.05.07 13:20close57591.041.390860.000000.0000045.17259341.35
115202021.05.07 13:20close57601.561.390860.000000.00000283.03259624.38
115212021.05.07 17:00sell57610.521.397890.000000.00000
115222021.05.07 17:33sell57621.041.399420.000000.00000
115232021.05.07 18:33close57610.521.398000.000000.00000-8.63259615.75
115242021.05.07 18:33close57621.041.398000.000000.00000141.86259757.61
115252021.05.07 18:34sell57630.521.398170.000000.00000
115262021.05.07 18:42close57630.521.397230.000000.0000045.97259803.58
115272021.05.07 18:43sell57640.521.397340.000000.00000
115282021.05.07 19:05sell57651.041.398820.000000.00000
115292021.05.07 21:06sell57661.561.399860.000000.00000
115302021.05.10 00:11sell57672.081.401600.000000.00000
115312021.05.11 00:01sell57684.161.412170.000000.00000
115322021.05.13 12:07close57640.521.400960.000000.00000-198.33259605.26
115332021.05.13 12:07close57651.041.400960.000000.00000-242.73259362.53
115342021.05.13 12:07close57661.561.400960.000000.00000-201.87259160.66
115352021.05.13 12:07close57672.081.400960.000000.0000097.54259258.20
115362021.05.13 12:07close57684.161.400960.000000.000004601.59263859.79
115372021.05.13 22:15sell57690.531.405300.000000.00000
115382021.05.14 02:04close57690.531.404290.000000.0000049.33263909.12
115392021.05.14 09:11sell57700.531.407420.000000.00000
115402021.05.14 09:17close57700.531.406290.000000.0000056.91263966.03
115412021.05.17 18:00sell57710.531.412570.000000.00000
115422021.05.17 19:01sell57721.061.414140.000000.00000
115432021.05.18 02:10sell57731.591.415170.000000.00000
115442021.05.18 03:32sell57742.121.416680.000000.00000
115452021.05.19 13:20close57710.531.414390.000000.00000-101.89263864.14
115462021.05.19 13:20close57721.061.414390.000000.00000-37.38263826.76
115472021.05.19 13:20close57731.591.414390.000000.00000111.36263938.13
115482021.05.19 13:20close57742.121.414390.000000.00000468.59264406.72
115492021.05.20 08:30sell57750.531.412740.000000.00000
115502021.05.20 10:47close57750.531.411400.000000.0000068.02264474.74
115512021.05.20 18:00sell57760.531.418030.000000.00000
115522021.05.21 04:16close57760.531.417090.000000.0000045.59264520.33
115532021.05.21 08:01sell57770.531.419390.000000.00000
115542021.05.21 08:37close57770.531.418140.000000.0000063.24264583.57
115552021.05.24 07:30sell57780.531.415590.000000.00000
115562021.05.24 09:09close57780.531.414670.000000.0000045.76264629.33
115572021.05.25 03:02sell57790.531.416900.000000.00000
115582021.05.25 06:15sell57801.061.418330.000000.00000
115592021.05.25 08:36sell57811.591.419370.000000.00000
115602021.05.25 09:30sell57822.121.420990.000000.00000
115612021.05.25 10:01close57790.531.418640.000000.00000-95.22264534.11
115622021.05.25 10:01close57801.061.418640.000000.00000-38.87264495.24
115632021.05.25 10:01close57811.591.418640.000000.00000107.04264602.28
115642021.05.25 10:01close57822.121.418640.000000.00000486.15265088.43
115652021.05.26 06:15sell57830.541.416320.000000.00000
115662021.05.26 08:03close57830.541.415300.000000.0000052.02265140.45
115672021.05.27 08:00sell57840.541.412040.000000.00000
115682021.05.27 08:21close57840.541.411120.000000.0000046.63265187.08
115692021.05.27 17:00sell57850.541.418920.000000.00000
115702021.05.27 17:17close57850.541.417960.000000.0000048.78265235.86
115712021.05.27 17:18sell57860.541.418390.000000.00000
115722021.05.27 17:31close57860.541.417480.000000.0000046.08265281.94
115732021.05.27 17:38sell57870.541.418510.000000.00000
115742021.05.27 17:53close57870.541.417470.000000.0000053.10265335.04
115752021.05.27 20:00sell57880.541.420180.000000.00000
115762021.05.27 20:27sell57891.081.421840.000000.00000
115772021.05.27 21:59close57880.541.420330.000000.00000-11.17265323.87
115782021.05.27 21:59close57891.081.420330.000000.00000156.94265480.81
115792021.05.27 22:00sell57900.541.420320.000000.00000
115802021.05.28 02:32close57900.541.419420.000000.0000044.29265525.10
115812021.05.28 17:52sell57910.541.419150.000000.00000
115822021.05.31 01:53close57910.541.418250.000000.0000044.29265569.39
115832021.05.31 04:15sell57920.541.419780.000000.00000
115842021.05.31 07:51close57920.541.418860.000000.0000046.61265616.00
115852021.05.31 18:00sell57930.541.421220.000000.00000
115862021.05.31 20:49close57930.541.420270.000000.0000048.23265664.23
115872021.06.01 00:00sell57940.541.420770.000000.00000
115882021.06.01 01:25sell57951.081.422370.000000.00000
115892021.06.01 03:13sell57961.591.423900.000000.00000
115902021.06.01 08:10close57940.541.421460.000000.00000-40.33265623.90
115912021.06.01 08:10close57951.081.421460.000000.0000092.14265716.04
115922021.06.01 08:10close57961.591.421460.000000.00000378.90266094.94
115932021.06.01 08:52sell57970.541.423590.000000.00000
115942021.06.01 09:54close57970.541.422580.000000.0000051.46266146.40
115952021.06.02 17:20sell57980.541.417920.000000.00000
115962021.06.02 18:25close57980.541.416960.000000.0000048.78266195.18
115972021.06.02 20:25sell57990.541.417940.000000.00000
115982021.06.02 20:35close57990.541.416970.000000.0000049.32266244.50
115992021.06.04 10:03sell58000.541.411800.000000.00000
116002021.06.04 17:00sell58011.081.417100.000000.00000
116012021.06.07 03:59close58000.541.414390.000000.00000-144.15266100.34
116022021.06.07 03:59close58011.081.414390.000000.00000284.08266384.42
116032021.06.07 19:00sell58020.541.418050.000000.00000
116042021.06.08 02:42close58020.541.417070.000000.0000048.62266433.04
116052021.06.08 21:00sell58030.541.416310.000000.00000
116062021.06.08 22:26close58030.541.415350.000000.0000048.78266481.82
116072021.06.09 03:15sell58040.541.416110.000000.00000
116082021.06.09 07:02close58040.541.415140.000000.0000049.32266531.14
116092021.06.09 10:07sell58050.541.418220.000000.00000
116102021.06.09 11:47close58050.541.417030.000000.0000061.20266592.34
116112021.06.10 19:00sell58060.541.416510.000000.00000
116122021.06.11 06:07sell58071.081.417920.000000.00000
116132021.06.11 09:08close58060.541.416440.000000.00000-0.52266591.82
116142021.06.11 09:08close58071.081.416440.000000.00000153.71266745.53
116152021.06.16 08:01sell58080.541.409520.000000.00000
116162021.06.16 08:30close58080.541.408490.000000.0000052.58266798.11
116172021.06.16 08:36sell58090.541.409680.000000.00000
116182021.06.16 08:47sell58101.081.411140.000000.00000
116192021.06.16 19:21close58090.541.409740.000000.00000-6.28266791.83
116202021.06.16 19:21close58101.081.409740.000000.00000145.10266936.93
116212021.06.17 04:30sell58110.541.399940.000000.00000
116222021.06.17 08:04close58110.541.398830.000000.0000056.92266993.85
116232021.06.18 01:38sell58120.541.393490.000000.00000
116242021.06.18 06:22close58120.541.392560.000000.0000047.21267041.06
116252021.06.21 02:45sell58130.541.382360.000000.00000
116262021.06.21 03:55close58130.541.381450.000000.0000046.15267087.21
116272021.06.21 10:00sell58140.541.383260.000000.00000
116282021.06.21 17:00sell58151.081.390340.000000.00000
116292021.06.21 17:09sell58161.621.391570.000000.00000
116302021.06.21 18:54sell58172.161.393080.000000.00000
116312021.06.22 03:24close58140.541.390190.000000.00000-378.45266708.75
116322021.06.22 03:24close58151.081.390190.000000.000007.71266716.46
116332021.06.22 03:24close58161.621.390190.000000.00000210.81266927.27
116342021.06.22 03:24close58172.161.390190.000000.00000607.23267534.51
116352021.06.22 17:15sell58180.541.392860.000000.00000
116362021.06.22 17:31close58180.541.391890.000000.0000049.37267583.88
116372021.06.22 18:46sell58190.541.393560.000000.00000
116382021.06.22 21:04sell58201.081.394990.000000.00000
116392021.06.22 21:08sell58211.621.396060.000000.00000
116402021.06.23 02:26close58190.541.394360.000000.00000-47.45267536.42
116412021.06.23 02:26close58201.081.394360.000000.0000059.53267595.95
116422021.06.23 02:26close58211.621.394360.000000.00000262.62267858.57
116432021.06.23 08:30sell58220.541.394820.000000.00000
116442021.06.23 09:00sell58231.081.396230.000000.00000
116452021.06.23 09:20sell58241.621.397300.000000.00000
116462021.06.23 11:40close58220.541.395590.000000.00000-44.59267813.98
116472021.06.23 11:40close58231.081.395590.000000.0000063.09267877.07
116482021.06.23 11:40close58241.621.395590.000000.00000267.97268145.04
116492021.06.23 17:00sell58250.541.396680.000000.00000
116502021.06.23 21:31close58250.541.395760.000000.0000046.66268191.70
116512021.06.24 20:30sell58260.541.393400.000000.00000
116522021.06.24 22:32close58260.541.392500.000000.0000045.59268237.29
116532021.06.25 04:16sell58270.541.393290.000000.00000
116542021.06.25 06:32close58270.541.392330.000000.0000048.83268286.12
116552021.06.28 09:01sell58280.541.392530.000000.00000
116562021.06.28 10:10close58280.541.391230.000000.0000067.19268353.31
116572021.06.29 20:58sell58290.541.385100.000000.00000
116582021.06.29 22:58close58290.541.384190.000000.0000046.15268399.46
116592021.06.30 02:45sell58300.541.385290.000000.00000
116602021.06.30 08:05close58300.541.384230.000000.0000054.25268453.71
116612021.06.30 22:00sell58310.541.383310.000000.00000
116622021.07.01 02:19close58310.541.382360.000000.0000044.58268498.30
116632021.07.02 17:31sell58320.541.379400.000000.00000
116642021.07.02 19:08sell58331.081.380940.000000.00000
116652021.07.02 19:33sell58341.621.382010.000000.00000
116662021.07.02 20:10sell58352.161.383860.000000.00000
116672021.07.06 16:22close58320.541.381360.000000.00000-111.30268386.99
116682021.07.06 16:22close58331.081.381360.000000.00000-56.30268330.70
116692021.07.06 16:22close58341.621.381360.000000.0000088.89268419.58
116702021.07.06 16:22close58352.161.381360.000000.00000518.10268937.69
116712021.07.07 07:39sell58360.541.381000.000000.00000
116722021.07.07 09:07close58360.541.379990.000000.0000051.56268989.25
116732021.07.08 22:15sell58370.541.378600.000000.00000
116742021.07.09 03:41close58370.541.377550.000000.0000052.48269041.73
116752021.07.09 20:00sell58380.541.388030.000000.00000
116762021.07.09 22:02sell58391.081.389520.000000.00000
116772021.07.12 03:06sell58401.621.390550.000000.00000
116782021.07.12 05:25close58380.541.388880.000000.00000-50.14268991.58
116792021.07.12 05:25close58391.081.388880.000000.0000060.64269052.22
116802021.07.12 05:25close58401.621.388880.000000.00000261.53269313.75
116812021.07.12 08:32sell58410.541.389130.000000.00000
116822021.07.12 08:56close58410.541.388210.000000.0000046.68269360.43
116832021.07.12 09:13sell58420.541.389180.000000.00000
116842021.07.12 09:30close58420.541.388150.000000.0000052.62269413.05
116852021.07.13 04:46sell58430.541.390140.000000.00000
116862021.07.13 07:02close58430.541.389150.000000.0000050.46269463.51
116872021.07.14 05:05sell58440.541.382150.000000.00000
116882021.07.14 08:02sell58451.081.383820.000000.00000
116892021.07.14 08:48sell58461.621.384970.000000.00000
116902021.07.14 17:00sell58472.161.386920.000000.00000
116912021.07.15 02:34close58440.541.384020.000000.00000-107.70269355.81
116922021.07.15 02:34close58451.081.384020.000000.00000-35.03269320.78
116932021.07.15 02:34close58461.621.384020.000000.00000133.75269454.53
116942021.07.15 02:34close58472.161.384020.000000.00000599.52270054.05
116952021.07.15 08:15sell58480.551.385450.000000.00000
116962021.07.15 09:16close58480.551.384140.000000.0000069.00270123.05
116972021.07.16 02:31sell58490.551.383440.000000.00000
116982021.07.16 04:28close58490.551.382510.000000.0000048.11270171.16
116992021.07.16 06:00sell58500.551.383860.000000.00000
117002021.07.16 08:01close58500.551.382630.000000.0000064.61270235.77
117012021.07.16 10:45sell58510.551.385420.000000.00000
117022021.07.16 11:30close58510.551.384210.000000.0000063.50270299.27
117032021.07.20 04:15sell58520.551.368130.000000.00000
117042021.07.20 05:29close58520.551.367210.000000.0000047.59270346.86
117052021.07.20 19:15sell58530.551.362860.000000.00000
117062021.07.20 19:45close58530.551.361840.000000.0000053.10270399.96
117072021.07.21 02:20sell58540.551.363410.000000.00000
117082021.07.21 03:34close58540.551.362390.000000.0000053.10270453.06
117092021.07.21 17:01sell58550.551.367600.000000.00000
117102021.07.21 17:41sell58561.101.369010.000000.00000
117112021.07.21 19:02sell58571.621.370060.000000.00000
117122021.07.21 19:17sell58582.161.371730.000000.00000
117132021.07.22 03:19close58550.551.369300.000000.00000-100.31270352.76
117142021.07.22 03:19close58561.101.369300.000000.00000-45.51270307.25
117152021.07.22 03:19close58571.621.369300.000000.00000103.06270410.31
117162021.07.22 03:19close58582.161.369300.000000.00000498.13270908.43
117172021.07.22 06:30sell58590.551.371550.000000.00000
117182021.07.22 08:21sell58601.101.373130.000000.00000
117192021.07.22 09:04sell58611.651.374240.000000.00000
117202021.07.22 09:41sell58622.161.375750.000000.00000
117212021.07.22 10:16close58590.551.373280.000000.00000-98.17270810.26
117222021.07.22 10:16close58601.101.373280.000000.00000-22.54270787.72
117232021.07.22 10:16close58611.651.373280.000000.00000149.33270937.05
117242021.07.22 10:16close58622.161.373280.000000.00000521.63271458.68
117252021.07.22 10:18sell58630.551.373870.000000.00000
117262021.07.22 10:33close58630.551.372430.000000.0000076.18271534.86
117272021.07.22 10:44sell58640.551.373870.000000.00000
117282021.07.22 11:01close58640.551.372670.000000.0000062.98271597.84
117292021.07.22 18:43sell58650.551.375690.000000.00000
117302021.07.22 20:01sell58661.101.377250.000000.00000
117312021.07.23 04:26close58650.551.375710.000000.00000-5.39271592.45
117322021.07.23 04:26close58661.101.375710.000000.00000160.81271753.26
117332021.07.26 17:00sell58670.551.382360.000000.00000
117342021.07.26 21:00close58670.551.381440.000000.0000047.56271800.82
117352021.07.26 21:01sell58680.551.381380.000000.00000
117362021.07.27 01:49sell58691.101.382820.000000.00000
117372021.07.27 08:14close58680.551.381360.000000.00000-3.20271797.61
117382021.07.27 08:14close58691.101.381360.000000.00000154.52271952.13
117392021.07.27 08:16sell58700.551.381400.000000.00000
117402021.07.27 09:06close58700.551.380450.000000.0000049.21272001.34
117412021.07.27 17:00sell58710.551.388040.000000.00000
117422021.07.28 07:00close58710.551.387130.000000.0000045.73272047.08
117432021.07.28 07:01sell58720.551.386900.000000.00000
117442021.07.28 09:06sell58731.101.388630.000000.00000
117452021.07.28 10:01close58720.551.387090.000000.00000-13.50272033.58
117462021.07.28 10:01close58731.101.387090.000000.00000163.29272196.87
117472021.07.28 10:46sell58740.551.387370.000000.00000
117482021.07.28 10:56sell58751.101.388860.000000.00000
117492021.07.28 11:59close58740.551.387300.000000.000000.80272197.67
117502021.07.28 11:59close58751.101.387300.000000.00000165.49272363.16
117512021.07.28 18:15sell58760.551.388850.000000.00000
117522021.07.28 19:27close58760.551.387900.000000.0000049.19272412.35
117532021.07.28 20:45sell58770.551.389760.000000.00000
117542021.07.29 03:47sell58781.101.391170.000000.00000
117552021.07.29 04:39sell58791.651.392460.000000.00000
117562021.07.29 09:03sell58802.201.394210.000000.00000
117572021.07.30 16:34close58770.551.391660.000000.00000-112.62272299.73
117582021.07.30 16:34close58781.101.391660.000000.00000-62.55272237.18
117592021.07.30 16:34close58791.651.391660.000000.00000119.02272356.19
117602021.07.30 16:34close58802.201.391660.000000.00000543.67272899.86
117612021.08.04 05:01sell58810.551.392830.000000.00000
117622021.08.04 08:59sell58821.101.394300.000000.00000
117632021.08.04 10:20close58810.551.392840.000000.00000-3.61272896.25
117642021.08.04 10:20close58821.101.392840.000000.00000154.46273050.71
117652021.08.04 10:54sell58830.551.393560.000000.00000
117662021.08.04 11:25close58830.551.392530.000000.0000053.58273104.29
117672021.08.09 07:00sell58840.551.386990.000000.00000
117682021.08.09 08:31sell58851.101.388520.000000.00000
117692021.08.09 09:55close58840.551.387080.000000.00000-8.00273096.29
117702021.08.09 09:55close58851.101.387080.000000.00000152.29273248.58
117712021.08.10 10:45sell58860.551.386990.000000.00000
117722021.08.10 11:18close58860.551.386090.000000.0000046.45273295.03
117732021.08.11 18:41sell58870.551.387380.000000.00000
117742021.08.11 21:00close58870.551.386470.000000.0000047.00273342.03
117752021.08.13 17:00sell58880.551.385270.000000.00000
117762021.08.13 18:30sell58891.101.386710.000000.00000
117772021.08.16 05:49close58880.551.385280.000000.00000-4.86273337.17
117782021.08.16 05:49close58891.101.385280.000000.00000148.67273485.84
117792021.08.18 03:31sell58900.551.374860.000000.00000
117802021.08.18 07:57close58900.551.373930.000000.0000048.13273533.97
117812021.08.23 02:30sell58910.551.363690.000000.00000
117822021.08.23 03:54sell58921.101.365160.000000.00000
117832021.08.23 09:31close58910.551.363540.000000.000005.25273539.22
117842021.08.23 09:31close58921.101.363540.000000.00000172.19273711.41
117852021.08.23 17:00sell58930.551.371790.000000.00000
117862021.08.24 07:07sell58941.101.373280.000000.00000
117872021.08.24 07:43sell58951.651.374360.000000.00000
117882021.08.24 09:15close58930.551.372520.000000.00000-44.44273666.97
117892021.08.24 09:15close58941.101.372520.000000.0000077.56273744.53
117902021.08.24 09:15close58951.651.372520.000000.00000294.53274039.06
117912021.08.25 10:30sell58960.551.374230.000000.00000
117922021.08.25 10:55close58960.551.373310.000000.0000047.58274086.64
117932021.08.25 18:45sell58970.551.373820.000000.00000
117942021.08.25 20:01sell58981.101.375390.000000.00000
117952021.08.25 20:15sell58991.651.376450.000000.00000
117962021.08.26 08:21close58970.551.374750.000000.00000-57.96274028.68
117972021.08.26 08:21close58981.101.374750.000000.0000056.76274085.44
117982021.08.26 08:21close58991.651.374750.000000.00000260.04274345.47
117992021.08.26 08:22sell59000.551.374650.000000.00000
118002021.08.26 10:44close59000.551.373630.000000.0000053.08274398.55
118012021.08.27 01:00sell59010.551.370260.000000.00000
118022021.08.27 02:13close59010.551.369360.000000.0000046.49274445.04
118032021.08.27 08:31sell59020.551.370410.000000.00000
118042021.08.27 09:33sell59031.101.371850.000000.00000
118052021.08.27 10:12close59020.551.370280.000000.000004.13274449.17
118062021.08.27 10:12close59031.101.370280.000000.00000166.66274615.83
118072021.08.27 19:00sell59040.551.377760.000000.00000
118082021.08.27 19:56close59040.551.376840.000000.0000047.57274663.40
118092021.08.27 19:57sell59050.551.376760.000000.00000
118102021.08.27 22:52close59050.551.375860.000000.0000046.47274709.87
118112021.08.30 03:31sell59060.551.376980.000000.00000
118122021.08.30 08:42close59060.551.376080.000000.0000046.47274756.34
118132021.08.30 21:00sell59070.551.376670.000000.00000
118142021.08.30 22:28close59070.551.375750.000000.0000047.57274803.91
118152021.08.31 06:00sell59080.551.377590.000000.00000
118162021.08.31 07:29sell59091.101.379010.000000.00000
118172021.08.31 08:31sell59101.651.380020.000000.00000
118182021.08.31 09:52close59080.551.378340.000000.00000-44.28274759.63
118192021.08.31 09:52close59091.101.378340.000000.0000067.63274827.26
118202021.08.31 09:52close59101.651.378340.000000.00000268.09275095.35
118212021.08.31 09:53sell59110.561.378160.000000.00000
118222021.08.31 10:57close59110.561.377200.000000.0000050.67275146.02
118232021.09.02 17:00sell59120.561.383530.000000.00000
118242021.09.02 17:32close59120.561.382600.000000.0000048.98275195.00
118252021.09.02 17:33sell59130.561.382480.000000.00000
118262021.09.02 21:00sell59141.101.383940.000000.00000
118272021.09.03 09:59close59130.561.382540.000000.00000-7.75275187.26
118282021.09.03 09:59close59141.101.382540.000000.00000145.38275332.64
118292021.09.03 10:00sell59150.561.382520.000000.00000
118302021.09.03 10:41sell59161.121.383970.000000.00000
118312021.09.03 12:33close59150.561.382550.000000.00000-4.78275327.86
118322021.09.03 12:33close59161.121.382550.000000.00000152.84275480.70
118332021.09.03 17:00sell59170.561.387050.000000.00000
118342021.09.03 17:31close59170.561.386090.000000.0000050.65275531.35
118352021.09.03 17:32sell59180.561.385910.000000.00000
118362021.09.03 18:58sell59191.121.387390.000000.00000
118372021.09.03 19:17sell59201.651.388420.000000.00000
118382021.09.03 21:58close59180.561.386570.000000.00000-40.06275491.29
118392021.09.03 21:58close59191.121.386570.000000.0000085.62275576.91
118402021.09.03 21:58close59201.651.386570.000000.00000296.09275873.00
118412021.09.03 21:59sell59210.561.386490.000000.00000
118422021.09.06 02:30close59210.561.385490.000000.0000051.60275924.60
118432021.09.07 02:30sell59220.561.384520.000000.00000
118442021.09.07 07:05close59220.561.383490.000000.0000054.58275979.18
118452021.09.08 20:15sell59230.561.378230.000000.00000
118462021.09.08 22:57close59230.561.377310.000000.0000048.43276027.61
118472021.09.09 10:30sell59240.561.380490.000000.00000
118482021.09.09 17:00sell59251.121.384390.000000.00000
118492021.09.09 18:03sell59261.681.385420.000000.00000
118502021.09.10 01:10close59240.561.383360.000000.00000-165.10275862.51
118512021.09.10 01:10close59251.121.383360.000000.00000106.58275969.09
118522021.09.10 01:10close59261.681.383360.000000.00000332.91276302.00
118532021.09.10 09:01sell59270.561.386170.000000.00000
118542021.09.10 09:51sell59281.121.387850.000000.00000
118552021.09.10 15:52close59270.561.386320.000000.00000-11.51276290.49
118562021.09.10 15:52close59281.121.386320.000000.00000165.14276455.63
118572021.09.13 17:00sell59290.561.384840.000000.00000
118582021.09.13 17:19close59290.561.383800.000000.0000055.14276510.77
118592021.09.13 17:26sell59300.561.384360.000000.00000
118602021.09.13 19:05close59300.561.383280.000000.0000057.38276568.15
118612021.09.14 04:45sell59310.561.384720.000000.00000
118622021.09.14 08:01close59310.561.383780.000000.0000049.54276617.69
118632021.09.14 09:18sell59320.561.386980.000000.00000
118642021.09.14 09:26close59320.561.385910.000000.0000056.81276674.50
118652021.09.14 09:45sell59330.561.387460.000000.00000
118662021.09.14 11:01close59330.561.386410.000000.0000055.69276730.19
118672021.09.15 09:06sell59340.561.383420.000000.00000
118682021.09.15 11:28close59340.561.382440.000000.0000051.78276781.97
118692021.09.15 22:00sell59350.561.384570.000000.00000
118702021.09.16 05:39close59350.561.383620.000000.0000046.24276828.21
118712021.09.17 06:30sell59360.561.380250.000000.00000
118722021.09.17 08:51close59360.561.379320.000000.0000048.99276877.20
118732021.09.22 17:33sell59370.561.365930.000000.00000
118742021.09.22 19:42close59370.561.364970.000000.0000050.70276927.90
118752021.09.23 05:30sell59380.561.363290.000000.00000
118762021.09.23 07:48sell59391.121.364710.000000.00000
118772021.09.23 10:11sell59401.681.365890.000000.00000
118782021.09.23 17:00sell59412.201.374320.000000.00000
118792021.09.24 13:39close59380.561.367780.000000.00000-255.78276672.12
118802021.09.24 13:39close59391.121.367780.000000.00000-352.53276319.59
118812021.09.24 13:39close59401.681.367780.000000.00000-330.56275989.03
118822021.09.24 13:39close59412.201.367780.000000.000001421.65277410.68
118832021.09.27 09:45sell59420.561.369530.000000.00000
118842021.09.27 09:47close59420.561.368570.000000.0000050.69277461.37
118852021.09.27 10:49sell59430.561.370660.000000.00000
118862021.09.27 11:29close59430.561.369580.000000.0000057.41277518.78
118872021.09.28 06:45sell59440.561.371080.000000.00000
118882021.09.28 08:22close59440.561.370110.000000.0000051.25277570.03
118892021.09.29 06:30sell59450.561.354720.000000.00000
118902021.09.29 09:01close59450.561.353230.000000.0000080.41277650.44
118912021.09.30 02:45sell59460.561.343520.000000.00000
118922021.09.30 04:19sell59471.121.344970.000000.00000
118932021.09.30 07:54close59460.561.343540.000000.00000-4.13277646.31
118942021.09.30 07:54close59471.121.343540.000000.00000154.13277800.44
118952021.10.01 17:39sell59480.561.356680.000000.00000
118962021.10.01 20:43close59480.561.355680.000000.0000052.96277853.40
118972021.10.04 00:54sell59490.561.357100.000000.00000
118982021.10.04 02:52close59490.561.356150.000000.0000050.16277903.56
118992021.10.04 02:53sell59500.561.356180.000000.00000
119002021.10.04 03:10close59500.561.355200.000000.0000051.84277955.40
119012021.10.04 17:00sell59510.561.360410.000000.00000
119022021.10.05 02:56close59510.561.359490.000000.0000047.18278002.58
119032021.10.05 17:00sell59520.561.362350.000000.00000
119042021.10.05 17:21sell59531.121.363780.000000.00000
119052021.10.05 21:52close59520.561.362380.000000.00000-4.73277997.85
119062021.10.05 21:52close59531.121.362380.000000.00000150.69278148.54
119072021.10.05 21:53sell59540.561.362380.000000.00000
119082021.10.06 03:36close59540.561.361480.000000.0000046.06278194.60
119092021.10.06 03:38sell59550.561.361670.000000.00000
119102021.10.06 06:19close59550.561.360750.000000.0000048.47278243.07
119112021.10.06 20:45sell59560.561.358460.000000.00000
119122021.10.07 07:46close59560.561.357510.000000.0000046.30278289.37
119132021.10.11 02:30sell59570.561.363560.000000.00000
119142021.10.11 03:33sell59581.121.365120.000000.00000
119152021.10.11 05:48close59570.561.363530.000000.00000-1.37278288.00
119162021.10.11 05:48close59581.121.363530.000000.00000171.96278459.96
119172021.10.11 08:00sell59590.561.365360.000000.00000
119182021.10.11 08:33sell59601.121.366770.000000.00000
119192021.10.11 09:26close59590.561.365380.000000.00000-4.18278455.78
119202021.10.11 09:26close59601.121.365380.000000.00000149.56278605.34
119212021.10.11 09:33sell59610.561.365750.000000.00000
119222021.10.11 09:41close59610.561.364550.000000.0000064.14278669.48
119232021.10.12 04:30sell59620.561.359810.000000.00000
119242021.10.12 09:10close59620.561.358620.000000.0000063.59278733.07
119252021.10.13 03:00sell59630.561.359620.000000.00000
119262021.10.13 03:51sell59641.121.361070.000000.00000
119272021.10.13 09:39sell59651.681.362550.000000.00000
119282021.10.13 14:33close59630.561.360380.000000.00000-45.61278687.46
119292021.10.13 14:33close59641.121.360380.000000.0000071.18278758.64
119302021.10.13 14:33close59651.681.360380.000000.00000355.40279114.04
119312021.10.13 18:01sell59660.561.364590.000000.00000
119322021.10.13 20:20close59660.561.363500.000000.0000057.98279172.02
119332021.10.13 22:00sell59670.561.366070.000000.00000
119342021.10.14 08:16sell59681.121.367860.000000.00000
119352021.10.14 09:11sell59691.681.368900.000000.00000
119362021.10.14 10:35sell59702.241.370600.000000.00000
119372021.10.14 16:58close59670.561.368100.000000.00000-120.60279051.41
119382021.10.14 16:58close59681.121.368100.000000.00000-33.01279018.40
119392021.10.14 16:58close59691.681.368100.000000.00000125.20279143.60
119402021.10.14 16:58close59702.241.368100.000000.00000547.72279691.32
119412021.10.15 03:19sell59710.561.367770.000000.00000
119422021.10.15 08:56sell59721.121.369410.000000.00000
119432021.10.15 09:07sell59731.681.370490.000000.00000
119442021.10.15 09:29sell59742.241.372020.000000.00000
119452021.10.21 00:00sell59754.481.382360.000000.00000
119462021.10.27 13:00close59710.561.371290.000000.00000-213.06279478.26
119472021.10.27 13:00close59721.121.371290.000000.00000-242.46279235.80
119482021.10.27 13:00close59731.681.371290.000000.00000-182.25279053.55
119492021.10.27 13:00close59742.241.371290.000000.0000099.71279153.26
119502021.10.27 13:00close59754.481.371290.000000.000004893.37284046.64
119512021.10.27 20:15sell59760.571.375750.000000.00000
119522021.10.27 20:59close59760.571.374810.000000.0000050.44284097.08
119532021.10.28 06:00sell59770.571.374550.000000.00000
119542021.10.28 08:18close59770.571.373640.000000.0000048.74284145.82
119552021.10.28 17:00sell59780.571.379880.000000.00000
119562021.10.28 17:37sell59791.141.381390.000000.00000
119572021.10.28 18:02close59780.571.379910.000000.00000-4.86284140.96
119582021.10.28 18:02close59791.141.379910.000000.00000162.42284303.38
119592021.11.01 07:45sell59800.571.368650.000000.00000
119602021.11.01 08:13close59800.571.367720.000000.0000049.89284353.27
119612021.11.03 04:00sell59810.571.362890.000000.00000
119622021.11.03 10:01close59810.571.361570.000000.0000072.13284425.40
119632021.11.03 18:23sell59820.571.366260.000000.00000
119642021.11.03 20:01sell59831.141.368240.000000.00000
119652021.11.03 20:03close59820.571.365800.000000.0000023.10284448.50
119662021.11.03 20:03close59831.141.365800.000000.00000271.92284720.42
119672021.11.03 20:50sell59840.571.368110.000000.00000
119682021.11.03 21:06close59840.571.367180.000000.0000049.89284770.31
119692021.11.03 23:20sell59850.571.368530.000000.00000
119702021.11.04 03:42close59850.571.367540.000000.0000049.38284819.68
119712021.11.05 02:00sell59860.571.350760.000000.00000
119722021.11.05 02:10close59860.571.349840.000000.0000049.36284869.04
119732021.11.05 17:30sell59870.571.348500.000000.00000
119742021.11.05 18:39sell59881.141.349960.000000.00000
119752021.11.05 20:43close59870.571.348470.000000.00000-1.36284867.68
119762021.11.05 20:43close59881.141.348470.000000.00000163.70285031.38
119772021.11.08 17:00sell59890.581.355240.000000.00000
119782021.11.08 17:18sell59901.141.356740.000000.00000
119792021.11.08 17:29sell59911.711.357810.000000.00000
119802021.11.08 18:05close59890.581.355970.000000.00000-45.48284985.90
119812021.11.08 18:05close59901.141.355970.000000.0000081.59285067.49
119822021.11.08 18:05close59911.711.355970.000000.00000305.35285372.84
119832021.11.08 18:49sell59920.581.356750.000000.00000
119842021.11.08 19:07close59920.581.355850.000000.0000049.05285421.89
119852021.11.09 07:15sell59930.581.356850.000000.00000
119862021.11.09 10:46close59930.581.355830.000000.0000056.01285477.90
119872021.11.10 05:30sell59940.581.356350.000000.00000
119882021.11.10 06:11close59940.581.355400.000000.0000051.95285529.85
119892021.11.11 08:00sell59950.581.341690.000000.00000
119902021.11.11 08:44sell59961.161.343100.000000.00000
119912021.11.11 09:04close59950.581.341650.000000.00000-0.79285529.06
119922021.11.11 09:04close59961.161.341650.000000.00000161.97285691.03
119932021.11.12 09:00sell59970.581.337340.000000.00000
119942021.11.12 09:06close59970.581.336430.000000.0000049.68285740.71
119952021.11.12 09:09sell59980.581.337300.000000.00000
119962021.11.12 09:34sell59991.161.338820.000000.00000
119972021.11.12 10:44sell60001.711.339850.000000.00000
119982021.11.12 16:29close59980.581.338150.000000.00000-52.40285688.31
119992021.11.12 16:29close59991.161.338150.000000.0000071.51285759.82
120002021.11.12 16:29close60001.711.338150.000000.00000281.54286041.36
120012021.11.12 20:00sell60010.581.342230.000000.00000
120022021.11.12 23:50close60010.581.341320.000000.0000049.67286091.03
120032021.11.15 03:29sell60020.581.342190.000000.00000
120042021.11.15 03:59sell60031.161.343690.000000.00000
120052021.11.15 10:01close60020.581.341590.000000.0000031.69286122.72
120062021.11.15 10:01close60031.161.341590.000000.00000237.37286360.09
120072021.11.16 04:45sell60040.581.343130.000000.00000
120082021.11.16 07:42close60040.581.342210.000000.0000050.24286410.33
120092021.11.17 08:45sell60050.581.343900.000000.00000
120102021.11.17 09:01sell60061.161.346310.000000.00000
120112021.11.17 09:58close60050.581.344540.000000.00000-40.24286370.09
120122021.11.17 09:58close60061.161.344540.000000.00000199.07286569.16
120132021.11.17 19:45sell60070.581.349290.000000.00000
120142021.11.17 21:21close60070.581.348380.000000.0000049.65286618.81
120152021.11.17 21:22sell60080.581.348150.000000.00000
120162021.11.18 02:24sell60091.161.349620.000000.00000
120172021.11.18 09:28sell60101.741.350750.000000.00000
120182021.11.18 10:39close60080.581.348710.000000.00000-39.61286579.20
120192021.11.18 10:39close60091.161.348710.000000.0000099.30286678.50
120202021.11.18 10:39close60101.741.348710.000000.00000345.56287024.06
120212021.11.18 19:30sell60110.581.349890.000000.00000
120222021.11.19 03:19close60110.581.348880.000000.0000054.12287078.18
120232021.11.19 19:00sell60120.581.347340.000000.00000
120242021.11.19 19:40close60120.581.345670.000000.0000093.73287171.91
120252021.11.22 20:15buy60130.581.338850.000000.00000
120262021.11.22 22:41close60130.581.339810.000000.0000052.57287224.48
120272021.11.22 22:46buy60140.581.339650.000000.00000
120282021.11.23 09:08buy60151.161.338150.000000.00000
120292021.11.23 09:22close60140.581.339610.000000.00000-6.54287217.93
120302021.11.23 09:22close60151.161.339610.000000.00000163.15287381.08
120312021.11.23 09:38buy60160.581.339800.000000.00000
120322021.11.23 10:05buy60171.161.338380.000000.00000
120332021.11.23 17:01buy60181.741.337290.000000.00000
120342021.11.23 17:14buy60192.321.335710.000000.00000
120352021.11.23 18:38close60160.581.338030.000000.00000-105.77287275.31
120362021.11.23 18:38close60171.161.338030.000000.00000-46.81287228.50
120372021.11.23 18:38close60181.741.338030.000000.00000119.45287347.95
120382021.11.23 18:38close60192.321.338030.000000.00000525.84287873.79
120392021.11.24 17:00buy60200.581.333920.000000.00000
120402021.11.24 18:10buy60211.161.332410.000000.00000
120412021.11.25 02:43close60200.581.334050.000000.000001.11287874.90
120422021.11.25 02:43close60211.161.334050.000000.00000177.38288052.28
120432021.11.25 02:44buy60220.581.334200.000000.00000
120442021.11.25 05:26close60220.581.335200.000000.0000054.90288107.18
120452021.11.25 17:00buy60230.581.331330.000000.00000
120462021.11.25 17:57close60230.581.332300.000000.0000053.17288160.35
120472021.11.25 17:58buy60240.581.332050.000000.00000
120482021.11.25 20:10close60240.581.333080.000000.0000056.65288217.00
120492021.11.26 02:13buy60250.581.330880.000000.00000
120502021.11.26 10:02buy60261.161.328740.000000.00000
120512021.11.26 10:28close60250.581.330560.000000.00000-21.65288195.35
120522021.11.26 10:28close60261.161.330560.000000.00000204.95288400.30
120532021.11.29 17:00buy60270.581.330160.000000.00000
120542021.11.29 17:46close60270.581.331100.000000.0000051.43288451.73
120552021.11.29 17:47buy60280.581.330710.000000.00000
120562021.11.29 18:53buy60291.161.329250.000000.00000
120572021.11.29 20:09close60280.581.330710.000000.00000-3.09288448.64
120582021.11.29 20:09close60291.161.330710.000000.00000163.19288611.83
120592021.11.29 20:50buy60300.581.329490.000000.00000
120602021.11.29 22:35close60300.581.330410.000000.0000050.28288662.11
120612021.11.29 22:37buy60310.581.330300.000000.00000
120622021.11.29 23:49close60310.581.331200.000000.0000049.11288711.22
120632021.12.01 10:30buy60320.581.329240.000000.00000
120642021.12.01 10:39close60320.581.330420.000000.0000065.36288776.58
120652021.12.01 20:18buy60330.581.329410.000000.00000
120662021.12.01 21:46buy60341.161.328000.000000.00000
120672021.12.01 22:23buy60351.741.326990.000000.00000
120682021.12.02 03:47close60330.581.328680.000000.00000-48.76288727.82
120692021.12.02 03:47close60341.161.328680.000000.0000066.04288793.86
120702021.12.02 03:47close60351.741.328680.000000.00000274.80289068.66
120712021.12.02 09:45buy60360.581.328100.000000.00000
120722021.12.02 10:18close60360.581.329040.000000.0000051.44289120.10
120732021.12.02 20:20buy60370.581.329400.000000.00000
120742021.12.02 22:41close60370.581.330380.000000.0000053.76289173.86
120752021.12.03 09:00buy60380.581.328110.000000.00000
120762021.12.03 15:31close60380.581.330740.000000.00000149.46289323.32
120772021.12.03 17:01buy60390.581.324300.000000.00000
120782021.12.03 17:14buy60401.161.322700.000000.00000
120792021.12.03 17:16buy60411.741.321250.000000.00000
120802021.12.03 18:50close60390.581.323140.000000.00000-70.35289252.97
120812021.12.03 18:50close60401.161.323140.000000.0000044.90289297.87
120822021.12.03 18:50close60411.741.323140.000000.00000319.66289617.53
120832021.12.08 23:30buy60420.581.321170.000000.00000
120842021.12.08 23:53buy60431.161.319570.000000.00000
120852021.12.09 02:38close60420.581.321000.000000.00000-16.26289601.27
120862021.12.09 02:38close60431.161.321000.000000.00000153.08289754.35
120872021.12.10 10:45buy60440.581.321040.000000.00000
120882021.12.10 15:33close60440.581.322640.000000.0000089.74289844.09
120892021.12.13 08:30buy60450.581.323970.000000.00000
120902021.12.13 09:40buy60461.161.322510.000000.00000
120912021.12.13 10:11close60450.581.323910.000000.00000-6.55289837.54
120922021.12.13 10:11close60461.161.323910.000000.00000156.26289993.80
120932021.12.13 18:15buy60470.581.322800.000000.00000
120942021.12.13 18:43close60470.581.323720.000000.0000050.29290044.09
120952021.12.13 19:46buy60480.591.322550.000000.00000
120962021.12.13 20:01buy60491.161.321120.000000.00000
120972021.12.14 04:46buy60501.741.320110.000000.00000
120982021.12.14 11:02close60480.591.321900.000000.00000-42.60290001.48
120992021.12.14 11:02close60491.161.321900.000000.0000082.12290083.61
121002021.12.14 11:02close60501.741.321900.000000.00000302.27290385.88
121012021.12.14 19:16buy60510.591.322380.000000.00000
121022021.12.15 02:30close60510.591.323310.000000.0000050.62290436.49
121032021.12.15 17:00buy60520.591.321760.000000.00000
121042021.12.15 21:01buy60531.181.318700.000000.00000
121052021.12.15 21:03buy60541.741.317460.000000.00000
121062021.12.15 21:05close60520.591.319570.000000.00000-132.33290304.16
121072021.12.15 21:05close60531.181.319570.000000.0000096.44290400.60
121082021.12.15 21:05close60541.741.319570.000000.00000357.97290758.57
121092021.12.16 07:18buy60550.591.324600.000000.00000
121102021.12.16 09:04close60550.591.325650.000000.0000058.82290817.39
121112021.12.16 21:15buy60560.591.330950.000000.00000
121122021.12.16 22:46close60560.591.332000.000000.0000058.81290876.20
121132021.12.17 17:45buy60570.591.326430.000000.00000
121142021.12.17 17:53close60570.591.327350.000000.0000051.15290927.35
121152021.12.17 17:59buy60580.591.326590.000000.00000
121162021.12.17 20:58buy60591.181.325080.000000.00000
121172021.12.17 22:58buy60601.771.323870.000000.00000
121182021.12.20 01:24buy60612.321.322350.000000.00000
121192021.12.21 10:42close60580.591.324710.000000.00000-116.32290811.04
121202021.12.21 10:42close60591.181.324710.000000.00000-54.44290756.60
121212021.12.21 10:42close60601.771.324710.000000.00000132.51290889.11
121222021.12.21 10:42close60612.321.324710.000000.00000530.80291419.90
121232021.12.22 06:02buy60620.591.325470.000000.00000
121242021.12.22 09:50close60620.591.326420.000000.0000052.92291472.82
121252021.12.27 09:32buy60630.591.339410.000000.00000
121262021.12.27 09:55close60630.591.340350.000000.0000052.30291525.12
121272021.12.29 09:15buy60640.591.341750.000000.00000
121282021.12.29 09:53close60640.591.342680.000000.0000051.70291576.82
121292021.12.30 07:00buy60650.591.348610.000000.00000
121302021.12.30 09:18buy60661.181.346970.000000.00000
121312021.12.30 10:49buy60671.771.345930.000000.00000
121322021.12.30 12:21close60650.591.347670.000000.00000-58.64291518.18
121332021.12.30 12:21close60661.181.347670.000000.0000076.24291594.42
121342021.12.30 12:21close60671.771.347670.000000.00000298.45291892.87

Talk about Grid Master PRO v1.4 GBPUSD 2010 to 2022 99.9% Modelling Quality Dukascopy Tick Data Real (Variable) Spread - Signal 1 Only Enabled Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share